{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1612024,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737244800051,[[261.9,80.0],[261.89,8.0],[261.86,122.0],[261.85,30.0],[261.84,28.0]],[[261.91,86.0],[261.93,39.0],[261.95,40.0],[261.96,55.0],[261.97,52.0]]]
["binance-futures","SOLUSDT",1737244801090,[[261.9,80.0],[261.89,8.0],[261.87,26.0],[261.86,122.0],[261.85,30.0]],[[261.91,86.0],[261.92,7.0],[261.93,39.0],[261.94,102.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244803405,[[261.9,80.0],[261.89,8.0],[261.87,26.0],[261.86,122.0],[261.85,30.0]],[[261.91,76.0],[261.92,7.0],[261.93,39.0],[261.94,102.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244805363,[[261.9,66.0],[261.89,8.0],[261.88,1.0],[261.87,102.0],[261.86,122.0]],[[261.91,59.0],[261.92,3.0],[261.93,4.0],[261.94,4.0],[261.95,30.0]]]
["binance-futures","SOLUSDT",1737244805396,[[261.9,68.0],[261.89,8.0],[261.88,1.0],[261.87,142.0],[261.86,84.0]],[[261.91,50.0],[261.92,2.0],[261.93,4.0],[261.94,3.0],[261.95,24.0]]]
["binance-futures","SOLUSDT",1737244805431,[[261.92,24.0],[261.91,12.0],[261.9,56.0],[261.89,8.0],[261.88,13.0]],[[261.93,18.0],[261.94,3.0],[261.95,20.0],[261.98,87.0],[262.06,136.0]]]
["binance-futures","SOLUSDT",1737244805468,[[261.92,23.0],[261.91,99.0],[261.9,81.0],[261.89,8.0],[261.88,13.0]],[[261.95,12.0],[261.97,1.0],[261.99,77.0],[262.01,198.0],[262.06,136.0]]]
["binance-futures","SOLUSDT",1737244805499,[[261.92,103.0],[261.91,99.0],[261.9,135.0],[261.89,30.0],[261.88,29.0]],[[261.99,8.0],[262.0,176.0],[262.01,187.0],[262.02,80.0],[262.03,100.0]]]
["binance-futures","SOLUSDT",1737244805533,[[261.92,35.0],[261.91,80.0],[261.9,123.0],[261.89,20.0],[261.88,25.0]],[[262.0,99.0],[262.01,187.0],[262.02,80.0],[262.03,100.0],[262.04,85.0]]]
["binance-futures","SOLUSDT",1737244805566,[[261.91,23.0],[261.9,128.0],[261.89,12.0],[261.88,3.0]],[[261.95,16.0],[262.01,185.0],[262.02,109.0],[262.03,100.0],[262.04,112.0]]]
["binance-futures","SOLUSDT",1737244805612,[[261.91,1175.0],[261.9,157.0],[261.89,12.0],[261.88,3.0],[261.86,35.0]],[[261.92,44.0],[261.94,9.0],[261.95,1.0],[261.96,9.0],[261.97,6.0]]]
["binance-futures","SOLUSDT",1737244805647,[[261.91,1155.0],[261.9,170.0],[261.89,10.0],[261.88,3.0],[261.86,35.0]],[[261.92,46.0],[261.94,9.0],[261.95,1.0],[261.96,36.0],[261.97,21.0]]]
["binance-futures","SOLUSDT",1737244805698,[[261.91,1142.0],[261.9,172.0],[261.89,8.0],[261.88,3.0],[261.87,98.0]],[[261.93,3.0],[261.95,71.0],[261.96,26.0],[261.97,21.0],[262.02,80.0]]]
["binance-futures","SOLUSDT",1737244805784,[],[[261.85,20.0],[261.86,31.0],[261.88,28.0],[261.9,87.0],[261.91,73.0]]]
["binance-futures","SOLUSDT",1737244805842,[[261.79,141.0],[261.78,47.0],[261.77,55.0],[261.73,120.0],[261.72,45.0]],[[261.86,46.0],[261.87,11.0],[261.88,83.0],[261.9,133.0],[261.91,135.0]]]
["binance-futures","SOLUSDT",1737244805919,[[261.85,12.0],[261.84,15.0],[261.83,9.0],[261.8,85.0],[261.79,142.0]],[[261.86,17.0],[261.87,11.0],[261.88,24.0],[261.9,153.0],[261.91,240.0]]]
["binance-futures","SOLUSDT",1737244806011,[[261.85,32.0],[261.84,24.0],[261.83,37.0],[261.82,30.0],[261.81,39.0]],[[261.86,7.0],[261.87,11.0],[261.88,24.0],[261.89,11.0],[261.9,131.0]]]
["binance-futures","SOLUSDT",1737244806061,[[261.85,33.0],[261.84,29.0],[261.83,37.0],[261.82,36.0],[261.81,39.0]],[[261.88,7.0],[261.89,11.0],[261.9,119.0],[261.92,410.0],[261.93,71.0]]]
["binance-futures","SOLUSDT",1737244806099,[[261.87,14.0],[261.86,20.0],[261.85,34.0],[261.84,37.0],[261.83,37.0]],[[261.88,11.0],[261.89,11.0],[261.9,53.0],[261.92,410.0],[261.93,71.0]]]
["binance-futures","SOLUSDT",1737244806175,[[261.93,12.0],[261.92,24.0],[261.91,34.0],[261.89,6.0],[261.87,14.0]],[[261.96,75.0],[261.97,74.0],[262.0,57.0],[262.01,39.0],[262.03,165.0]]]
["binance-futures","SOLUSDT",1737244806232,[[261.97,33.0],[261.96,1.0],[261.95,12.0],[261.93,15.0],[261.92,37.0]],[[262.01,23.0],[262.02,20.0],[262.03,26.0],[262.04,21.0],[262.06,102.0]]]
["binance-futures","SOLUSDT",1737244806279,[[261.96,114.0],[261.95,74.0],[261.94,130.0],[261.92,94.0]],[[262.01,22.0],[262.02,20.0],[262.03,70.0],[262.04,21.0],[262.05,85.0]]]
["binance-futures","SOLUSDT",1737244806347,[[261.92,93.0],[261.91,88.0],[261.9,1.0],[261.89,20.0],[261.88,58.0]],[[261.93,31.0],[261.94,41.0],[261.95,20.0],[261.96,41.0],[261.99,49.0]]]
["binance-futures","SOLUSDT",1737244806390,[[261.92,93.0],[261.91,87.0],[261.89,12.0],[261.88,44.0]],[[261.93,33.0],[261.94,42.0],[261.95,39.0],[261.96,67.0],[261.97,59.0]]]
["binance-futures","SOLUSDT",1737244806511,[[261.92,57.0],[261.91,87.0],[261.9,1.0],[261.89,13.0],[261.88,55.0]],[[261.93,63.0],[261.94,96.0],[261.95,107.0],[261.96,159.0],[261.97,60.0]]]
["binance-futures","SOLUSDT",1737244806593,[[261.92,50.0],[261.91,98.0],[261.9,10.0],[261.89,22.0],[261.88,55.0]],[[261.93,45.0],[261.94,12.0],[261.95,88.0],[261.96,36.0],[261.97,56.0]]]
["binance-futures","SOLUSDT",1737244806647,[[261.92,8.0],[261.91,19.0],[261.9,22.0],[261.89,22.0],[261.88,160.0]],[[261.93,43.0],[261.94,5.0],[261.95,28.0],[261.96,15.0],[261.97,15.0]]]
["binance-futures","SOLUSDT",1737244806761,[[261.92,72.0],[261.91,34.0],[261.9,22.0],[261.89,23.0],[261.88,201.0]],[[261.93,75.0],[261.94,7.0],[261.95,1.0],[261.96,113.0],[261.97,34.0]]]
["binance-futures","SOLUSDT",1737244806815,[[261.92,72.0],[261.91,34.0],[261.9,21.0],[261.89,11.0],[261.88,127.0]],[[261.93,58.0],[261.94,12.0],[261.95,10.0],[261.96,77.0],[261.97,11.0]]]
["binance-futures","SOLUSDT",1737244806974,[[261.9,20.0],[261.89,11.0],[261.88,116.0]],[[261.92,126.0],[261.93,16.0],[261.94,31.0],[261.95,35.0],[261.96,101.0]]]
["binance-futures","SOLUSDT",1737244807063,[[261.89,3.0],[261.88,2.0],[261.87,22.0],[261.86,16.0],[261.85,162.0]],[[261.9,24.0],[261.91,64.0],[261.92,367.0],[261.93,73.0],[261.94,41.0]]]
["binance-futures","SOLUSDT",1737244807185,[],[[261.9,6.0],[261.91,27.0],[261.92,302.0],[261.93,67.0],[261.94,5.0]]]
["binance-futures","SOLUSDT",1737244807290,[[261.87,3.0],[261.83,21.0],[261.81,60.0],[261.8,185.0],[261.72,86.0]],[[261.9,36.0],[261.91,3.0],[261.92,6.0],[261.93,53.0],[261.94,6.0]]]
["binance-futures","SOLUSDT",1737244807316,[[261.87,1.0],[261.86,1.0],[261.85,1.0],[261.83,19.0],[261.81,103.0]],[[261.89,3.0],[261.9,94.0],[261.91,92.0],[261.92,7.0],[261.93,54.0]]]
["binance-futures","SOLUSDT",1737244807404,[[261.82,23.0],[261.81,100.0]],[[261.87,9.0],[261.88,51.0],[261.89,145.0],[261.9,181.0],[261.91,129.0]]]
["binance-futures","SOLUSDT",1737244807457,[[261.85,1.0],[261.84,79.0],[261.82,25.0],[261.81,93.0],[261.77,80.0]],[[261.87,4.0],[261.88,4.0],[261.89,95.0],[261.9,175.0],[261.91,47.0]]]
["binance-futures","SOLUSDT",1737244807525,[[261.87,3.0],[261.86,29.0],[261.85,1.0],[261.84,137.0],[261.82,25.0]],[[261.88,44.0],[261.89,147.0],[261.9,155.0],[261.91,6.0],[261.92,117.0]]]
["binance-futures","SOLUSDT",1737244807549,[[261.87,55.0],[261.86,29.0],[261.85,1.0],[261.84,181.0],[261.83,168.0]],[[261.88,67.0],[261.89,88.0],[261.9,54.0],[261.91,6.0],[261.92,124.0]]]
["binance-futures","SOLUSDT",1737244807601,[[261.87,63.0],[261.86,29.0],[261.85,30.0],[261.84,102.0],[261.83,170.0]],[[261.88,72.0],[261.89,93.0],[261.9,35.0],[261.91,5.0],[261.92,125.0]]]
["binance-futures","SOLUSDT",1737244807720,[[261.87,76.0],[261.86,42.0],[261.85,48.0],[261.84,74.0],[261.83,184.0]],[[261.88,33.0],[261.89,53.0],[261.9,2.0],[261.91,24.0],[261.92,141.0]]]
["binance-futures","SOLUSDT",1737244807827,[[261.87,99.0],[261.86,43.0],[261.85,48.0],[261.84,67.0],[261.83,166.0]],[[261.88,21.0],[261.89,29.0],[261.9,4.0],[261.91,24.0],[261.92,142.0]]]
["binance-futures","SOLUSDT",1737244807902,[[261.87,99.0],[261.86,34.0],[261.85,50.0],[261.84,67.0],[261.83,181.0]],[[261.88,13.0],[261.89,20.0],[261.9,3.0],[261.91,24.0],[261.92,127.0]]]
["binance-futures","SOLUSDT",1737244807969,[[261.87,95.0],[261.86,32.0],[261.85,50.0],[261.84,67.0],[261.83,166.0]],[[261.88,13.0],[261.89,15.0],[261.9,7.0],[261.91,34.0],[261.92,51.0]]]
["binance-futures","SOLUSDT",1737244808001,[[261.87,95.0],[261.86,32.0],[261.85,50.0],[261.84,67.0],[261.83,166.0]],[[261.88,15.0],[261.89,15.0],[261.9,7.0],[261.91,34.0],[261.92,51.0]]]
["binance-futures","SOLUSDT",1737244808233,[[261.87,45.0],[261.86,31.0],[261.85,50.0],[261.84,142.0],[261.83,152.0]],[[261.88,6.0],[261.89,14.0],[261.9,7.0],[261.91,11.0],[261.92,52.0]]]
["binance-futures","SOLUSDT",1737244808272,[[261.87,47.0],[261.86,32.0],[261.85,50.0],[261.84,143.0],[261.83,152.0]],[[261.88,2.0],[261.89,6.0],[261.9,4.0],[261.91,11.0],[261.92,32.0]]]
["binance-futures","SOLUSDT",1737244808308,[[261.87,48.0],[261.86,29.0],[261.85,50.0],[261.84,143.0],[261.83,160.0]],[[261.88,2.0],[261.89,6.0],[261.9,4.0],[261.91,11.0],[261.92,32.0]]]
["binance-futures","SOLUSDT",1737244808437,[[261.87,44.0],[261.86,35.0],[261.85,50.0],[261.84,143.0],[261.83,160.0]],[[261.88,1.0],[261.89,1.0],[261.9,3.0],[261.91,11.0],[261.92,110.0]]]
["binance-futures","SOLUSDT",1737244808556,[[261.9,13.0],[261.89,18.0],[261.88,80.0],[261.87,81.0],[261.86,32.0]],[[261.92,17.0],[261.93,79.0],[261.94,63.0],[261.95,115.0],[261.96,195.0]]]
["binance-futures","SOLUSDT",1737244808560,[[261.9,12.0],[261.89,15.0],[261.88,38.0],[261.87,81.0],[261.86,32.0]],[[261.91,46.0],[261.92,27.0],[261.93,79.0],[261.94,63.0],[261.95,115.0]]]
["binance-futures","SOLUSDT",1737244808654,[[261.88,47.0],[261.87,57.0],[261.86,49.0]],[[261.89,17.0],[261.9,63.0],[261.91,223.0],[261.92,16.0],[261.93,38.0]]]
["binance-futures","SOLUSDT",1737244808654,[[261.88,47.0],[261.87,57.0],[261.86,49.0]],[[261.89,17.0],[261.9,51.0],[261.91,223.0],[261.92,16.0],[261.93,38.0]]]
["binance-futures","SOLUSDT",1737244808673,[[261.88,18.0],[261.87,26.0],[261.86,34.0],[261.81,73.0],[261.4,587.0]],[[261.89,122.0],[261.9,71.0],[261.91,216.0],[261.92,22.0],[261.93,49.0]]]
["binance-futures","SOLUSDT",1737244808695,[[261.88,18.0],[261.87,26.0],[261.86,34.0],[261.85,38.0],[261.82,110.0]],[[261.89,122.0],[261.9,95.0],[261.91,212.0],[261.92,15.0],[261.93,49.0]]]
["binance-futures","SOLUSDT",1737244808883,[[261.87,26.0],[261.86,5.0],[261.85,24.0],[261.84,130.0],[261.83,164.0]],[[261.88,25.0],[261.89,69.0],[261.9,51.0],[261.91,71.0],[261.92,17.0]]]
["binance-futures","SOLUSDT",1737244808989,[[261.86,3.0],[261.85,23.0],[261.84,18.0],[261.83,15.0]],[[261.88,137.0],[261.89,84.0],[261.9,51.0],[261.91,75.0],[261.92,22.0]]]
["binance-futures","SOLUSDT",1737244809132,[[261.83,2.0],[261.82,16.0],[261.81,20.0],[261.78,49.0],[261.74,202.0]],[[261.84,17.0],[261.85,79.0],[261.86,55.0],[261.87,205.0],[261.88,378.0]]]
["binance-futures","SOLUSDT",1737244809135,[[261.83,2.0],[261.82,16.0],[261.81,20.0],[261.78,49.0],[261.76,91.0]],[[261.84,17.0],[261.85,79.0],[261.86,55.0],[261.87,205.0],[261.88,378.0]]]
["binance-futures","SOLUSDT",1737244809202,[[261.81,17.0],[261.8,20.0],[261.79,12.0],[261.78,39.0],[261.77,82.0]],[[261.82,22.0],[261.83,31.0],[261.84,47.0],[261.85,90.0],[261.86,73.0]]]
["binance-futures","SOLUSDT",1737244809240,[[261.81,17.0],[261.8,20.0],[261.79,12.0],[261.78,34.0],[261.77,82.0]],[[261.82,23.0],[261.83,31.0],[261.84,47.0],[261.85,90.0],[261.86,73.0]]]
["binance-futures","SOLUSDT",1737244809268,[[261.81,15.0],[261.8,18.0],[261.79,19.0],[261.78,26.0],[261.77,53.0]],[[261.82,70.0],[261.83,55.0],[261.84,180.0],[261.85,285.0],[261.86,156.0]]]
["binance-futures","SOLUSDT",1737244809296,[[261.77,50.0]],[[261.79,18.0],[261.8,49.0],[261.81,6.0],[261.82,160.0],[261.83,293.0]]]
["binance-futures","SOLUSDT",1737244809310,[[261.77,40.0],[261.73,134.0],[261.71,32.0],[261.69,148.0],[261.68,112.0]],[[261.79,54.0],[261.8,49.0],[261.82,94.0],[261.83,237.0],[261.84,332.0]]]
["binance-futures","SOLUSDT",1737244809381,[[261.77,5.0],[261.75,33.0],[261.73,6.0],[261.72,152.0],[261.71,13.0]],[[261.79,103.0],[261.8,49.0],[261.82,94.0],[261.83,237.0],[261.84,349.0]]]
["binance-futures","SOLUSDT",1737244809508,[[261.76,13.0],[261.75,34.0],[261.74,8.0],[261.73,6.0],[261.72,152.0]],[[261.8,16.0],[261.81,23.0],[261.82,141.0],[261.83,312.0],[261.84,365.0]]]
["binance-futures","SOLUSDT",1737244809518,[[261.76,13.0],[261.75,34.0],[261.74,8.0],[261.73,6.0],[261.72,152.0]],[[261.8,16.0],[261.81,23.0],[261.82,177.0],[261.83,294.0],[261.84,366.0]]]
["binance-futures","SOLUSDT",1737244809526,[[261.76,13.0],[261.75,34.0],[261.74,8.0],[261.73,6.0],[261.72,152.0]],[[261.8,16.0],[261.81,23.0],[261.82,236.0],[261.83,294.0],[261.84,348.0]]]
["binance-futures","SOLUSDT",1737244809604,[[261.75,23.0],[261.74,4.0],[261.73,6.0],[261.72,152.0]],[[261.77,116.0],[261.8,16.0],[261.81,51.0],[261.82,270.0],[261.83,294.0]]]
["binance-futures","SOLUSDT",1737244809884,[[261.73,5.0],[261.72,6.0],[261.71,19.0],[261.7,40.0],[261.69,41.0]],[[261.74,16.0],[261.75,21.0],[261.76,3.0],[261.77,203.0],[261.78,177.0]]]
["binance-futures","SOLUSDT",1737244810108,[],[[261.72,22.0],[261.73,54.0],[261.74,43.0],[261.75,21.0],[261.77,286.0]]]
["binance-futures","SOLUSDT",1737244810307,[[261.7,2.0],[261.69,1.0],[261.64,38.0],[261.63,94.0],[261.62,91.0]],[[261.71,17.0],[261.72,32.0],[261.73,67.0],[261.74,50.0],[261.75,62.0]]]
["binance-futures","SOLUSDT",1737244810337,[[261.7,5.0],[261.69,16.0],[261.64,39.0],[261.63,94.0],[261.62,91.0]],[[261.71,12.0],[261.72,32.0],[261.73,71.0],[261.74,78.0],[261.75,19.0]]]
["binance-futures","SOLUSDT",1737244810452,[[261.66,38.0],[261.65,50.0],[261.64,29.0],[261.63,26.0],[261.62,32.0]],[[261.67,16.0],[261.7,12.0],[261.71,30.0],[261.72,74.0],[261.73,135.0]]]
["binance-futures","SOLUSDT",1737244810573,[[261.66,41.0],[261.65,54.0],[261.64,28.0],[261.63,21.0],[261.62,64.0]],[[261.67,28.0],[261.69,7.0],[261.7,111.0],[261.71,284.0],[261.72,52.0]]]
["binance-futures","SOLUSDT",1737244810597,[[261.66,41.0],[261.65,54.0],[261.64,28.0],[261.63,21.0],[261.62,64.0]],[[261.67,28.0],[261.69,7.0],[261.7,111.0],[261.71,255.0],[261.72,52.0]]]
["binance-futures","SOLUSDT",1737244810661,[[261.7,31.0],[261.69,14.0],[261.66,42.0],[261.65,49.0],[261.64,12.0]],[[261.71,241.0],[261.72,39.0],[261.73,215.0],[261.74,69.0],[261.75,179.0]]]
["binance-futures","SOLUSDT",1737244810911,[[261.7,81.0],[261.69,65.0],[261.68,25.0],[261.67,6.0],[261.66,184.0]],[[261.71,131.0],[261.72,41.0],[261.73,198.0],[261.74,77.0],[261.75,189.0]]]
["binance-futures","SOLUSDT",1737244811009,[[261.7,28.0],[261.69,1.0],[261.68,16.0],[261.67,87.0],[261.66,277.0]],[[261.71,54.0],[261.72,52.0],[261.73,129.0],[261.74,46.0],[261.75,80.0]]]
["binance-futures","SOLUSDT",1737244811031,[[261.7,28.0],[261.69,1.0],[261.68,16.0],[261.67,76.0],[261.66,273.0]],[[261.71,53.0],[261.72,51.0],[261.73,53.0],[261.74,46.0],[261.75,80.0]]]
["binance-futures","SOLUSDT",1737244811057,[[261.7,30.0],[261.69,1.0],[261.68,1.0],[261.67,61.0],[261.66,238.0]],[[261.71,55.0],[261.72,50.0],[261.73,47.0],[261.74,46.0],[261.75,78.0]]]
["binance-futures","SOLUSDT",1737244811119,[[261.7,82.0],[261.69,1.0],[261.68,2.0],[261.67,103.0],[261.66,239.0]],[[261.71,63.0],[261.72,19.0],[261.73,44.0],[261.74,20.0],[261.75,65.0]]]
["binance-futures","SOLUSDT",1737244811206,[[261.67,72.0],[261.66,208.0]],[[261.71,82.0],[261.72,14.0],[261.73,44.0],[261.74,21.0],[261.75,65.0]]]
["binance-futures","SOLUSDT",1737244811265,[[261.67,46.0],[261.66,180.0],[261.64,13.0],[261.63,14.0],[261.62,69.0]],[[261.68,25.0],[261.7,220.0],[261.71,55.0],[261.72,19.0],[261.73,116.0]]]
["binance-futures","SOLUSDT",1737244811307,[[261.67,46.0],[261.66,168.0],[261.64,13.0],[261.63,14.0],[261.62,56.0]],[[261.68,25.0],[261.7,184.0],[261.71,57.0],[261.72,19.0],[261.73,116.0]]]
["binance-futures","SOLUSDT",1737244811470,[[261.67,6.0],[261.66,90.0],[261.64,9.0],[261.63,16.0],[261.62,36.0]],[[261.68,48.0],[261.69,30.0],[261.7,21.0],[261.71,53.0],[261.72,34.0]]]
["binance-futures","SOLUSDT",1737244811489,[[261.67,6.0],[261.66,90.0],[261.64,9.0],[261.63,16.0],[261.62,65.0]],[[261.68,28.0],[261.69,18.0],[261.7,21.0],[261.71,53.0],[261.72,34.0]]]
["binance-futures","SOLUSDT",1737244811505,[[261.66,117.0],[261.64,9.0],[261.63,10.0],[261.62,65.0]],[[261.67,31.0],[261.68,49.0],[261.69,17.0],[261.7,21.0],[261.71,53.0]]]
["binance-futures","SOLUSDT",1737244811587,[[261.66,36.0],[261.64,10.0],[261.63,16.0],[261.62,36.0],[261.61,154.0]],[[261.67,67.0],[261.68,9.0],[261.69,18.0],[261.7,22.0],[261.71,54.0]]]
["binance-futures","SOLUSDT",1737244811758,[[261.61,53.0]],[[261.62,1.0],[261.64,53.0],[261.65,62.0],[261.66,156.0],[261.67,29.0]]]
["binance-futures","SOLUSDT",1737244811809,[[261.61,25.0],[261.6,176.0],[261.59,48.0],[261.58,208.0],[261.57,118.0]],[[261.62,164.0],[261.63,16.0],[261.64,20.0],[261.65,40.0],[261.66,139.0]]]
["binance-futures","SOLUSDT",1737244811814,[[261.61,25.0],[261.6,176.0],[261.59,48.0],[261.58,208.0],[261.57,118.0]],[[261.62,121.0],[261.63,16.0],[261.64,20.0],[261.65,40.0],[261.66,130.0]]]
["binance-futures","SOLUSDT",1737244811825,[[261.6,21.0],[261.59,48.0],[261.58,208.0],[261.57,118.0]],[[261.61,48.0],[261.62,57.0],[261.63,6.0],[261.64,20.0],[261.65,21.0]]]
["binance-futures","SOLUSDT",1737244811875,[[261.6,52.0],[261.59,46.0],[261.58,208.0],[261.57,113.0],[261.56,50.0]],[[261.61,94.0],[261.62,41.0],[261.63,10.0],[261.64,16.0],[261.65,15.0]]]
["binance-futures","SOLUSDT",1737244811949,[[261.6,64.0],[261.59,48.0],[261.58,82.0],[261.57,104.0],[261.56,52.0]],[[261.61,30.0],[261.62,1.0],[261.63,9.0],[261.64,19.0],[261.65,2.0]]]
["binance-futures","SOLUSDT",1737244811979,[[261.6,61.0],[261.59,48.0],[261.58,82.0],[261.57,104.0],[261.56,116.0]],[[261.61,38.0],[261.62,3.0],[261.63,8.0],[261.64,19.0],[261.65,3.0]]]
["binance-futures","SOLUSDT",1737244812054,[[261.6,55.0],[261.59,17.0],[261.58,82.0],[261.57,104.0],[261.56,116.0]],[[261.61,36.0],[261.62,3.0],[261.64,19.0],[261.65,1.0],[261.67,29.0]]]
["binance-futures","SOLUSDT",1737244812113,[[261.6,27.0],[261.59,17.0],[261.58,82.0],[261.57,104.0],[261.56,117.0]],[[261.61,17.0],[261.62,11.0],[261.64,29.0],[261.65,17.0],[261.66,77.0]]]
["binance-futures","SOLUSDT",1737244812154,[[261.6,60.0],[261.59,17.0],[261.58,82.0],[261.57,104.0],[261.56,117.0]],[[261.61,14.0],[261.62,12.0],[261.64,29.0],[261.65,17.0],[261.66,77.0]]]
["binance-futures","SOLUSDT",1737244812211,[[261.6,67.0],[261.59,17.0],[261.58,84.0],[261.57,105.0],[261.56,116.0]],[[261.61,22.0],[261.62,4.0],[261.64,29.0],[261.65,44.0],[261.66,77.0]]]
["binance-futures","SOLUSDT",1737244812353,[[261.6,94.0],[261.59,17.0],[261.58,84.0],[261.57,105.0],[261.56,116.0]],[[261.61,21.0],[261.62,4.0],[261.64,30.0],[261.65,24.0],[261.66,77.0]]]
["binance-futures","SOLUSDT",1737244812477,[[261.6,95.0],[261.59,17.0],[261.58,84.0],[261.57,106.0],[261.56,146.0]],[[261.61,18.0],[261.62,4.0],[261.64,30.0],[261.65,54.0],[261.66,79.0]]]
["binance-futures","SOLUSDT",1737244812576,[[261.61,226.0],[261.6,71.0],[261.59,18.0],[261.58,84.0],[261.57,110.0]],[[261.62,2.0],[261.63,1.0],[261.64,22.0],[261.65,9.0],[261.66,57.0]]]
["binance-futures","SOLUSDT",1737244812665,[[261.69,6.0],[261.68,17.0],[261.67,37.0],[261.66,116.0],[261.65,88.0]],[[261.75,171.0],[261.76,158.0],[261.77,236.0],[261.78,120.0],[261.79,116.0]]]
["binance-futures","SOLUSDT",1737244812716,[[261.74,21.0],[261.73,18.0],[261.72,34.0],[261.71,141.0],[261.7,166.0]],[[261.75,110.0],[261.76,59.0],[261.77,55.0],[261.78,61.0],[261.79,62.0]]]
["binance-futures","SOLUSDT",1737244812749,[[261.75,12.0],[261.74,113.0],[261.73,38.0],[261.72,52.0],[261.71,133.0]],[[261.76,11.0],[261.77,38.0],[261.78,42.0],[261.79,38.0],[261.8,87.0]]]
["binance-futures","SOLUSDT",1737244812776,[[261.77,11.0],[261.76,33.0],[261.75,286.0],[261.74,105.0],[261.73,42.0]],[[261.78,11.0],[261.79,23.0],[261.8,67.0],[261.81,19.0],[261.82,31.0]]]
["binance-futures","SOLUSDT",1737244812854,[[261.77,162.0],[261.76,285.0],[261.75,305.0],[261.74,47.0],[261.73,46.0]],[[261.78,5.0],[261.79,25.0],[261.8,53.0],[261.81,3.0],[261.82,77.0]]]
["binance-futures","SOLUSDT",1737244812902,[[261.79,44.0],[261.78,76.0],[261.77,136.0],[261.76,147.0],[261.75,152.0]],[[261.8,32.0],[261.81,5.0],[261.82,85.0],[261.83,35.0],[261.84,115.0]]]
["binance-futures","SOLUSDT",1737244812989,[[261.79,36.0],[261.78,20.0],[261.77,50.0],[261.76,33.0],[261.75,67.0]],[[261.8,25.0],[261.81,10.0],[261.82,14.0],[261.83,20.0],[261.84,108.0]]]
["binance-futures","SOLUSDT",1737244813034,[[261.79,32.0],[261.78,15.0],[261.77,52.0],[261.76,35.0],[261.75,64.0]],[[261.8,44.0],[261.81,10.0],[261.82,14.0],[261.83,20.0],[261.84,110.0]]]
["binance-futures","SOLUSDT",1737244813104,[[261.8,18.0],[261.79,45.0],[261.78,6.0],[261.77,53.0],[261.76,35.0]],[[261.84,17.0],[261.85,222.0],[261.86,96.0],[261.88,113.0],[261.89,240.0]]]
["binance-futures","SOLUSDT",1737244813157,[[261.82,1.0],[261.8,47.0],[261.79,78.0],[261.78,16.0],[261.77,50.0]],[[261.83,22.0],[261.84,31.0],[261.85,142.0],[261.86,49.0],[261.87,211.0]]]
["binance-futures","SOLUSDT",1737244813211,[[261.81,37.0],[261.8,5.0],[261.79,35.0],[261.78,4.0],[261.77,14.0]],[[261.82,55.0],[261.83,88.0],[261.84,35.0],[261.85,121.0],[261.86,49.0]]]
["binance-futures","SOLUSDT",1737244813280,[[261.79,10.0],[261.78,3.0],[261.77,42.0]],[[261.8,77.0],[261.81,91.0],[261.82,71.0],[261.83,49.0],[261.84,29.0]]]
["binance-futures","SOLUSDT",1737244813349,[[261.79,10.0],[261.78,5.0],[261.77,42.0],[261.76,46.0],[261.75,65.0]],[[261.8,107.0],[261.81,45.0],[261.82,18.0],[261.83,46.0],[261.84,7.0]]]
["binance-futures","SOLUSDT",1737244813401,[[261.79,42.0],[261.78,5.0],[261.77,42.0],[261.76,46.0],[261.75,65.0]],[[261.8,80.0],[261.81,6.0],[261.82,18.0],[261.83,46.0],[261.84,26.0]]]
["binance-futures","SOLUSDT",1737244813428,[[261.79,61.0],[261.78,5.0],[261.77,42.0],[261.76,46.0],[261.75,65.0]],[[261.8,55.0],[261.81,6.0],[261.82,18.0],[261.83,17.0],[261.84,26.0]]]
["binance-futures","SOLUSDT",1737244813521,[[261.82,55.0],[261.81,100.0],[261.8,82.0],[261.79,75.0],[261.78,3.0]],[[261.83,9.0],[261.84,31.0],[261.85,54.0],[261.86,77.0],[261.87,199.0]]]
["binance-futures","SOLUSDT",1737244813560,[[261.82,26.0],[261.81,42.0],[261.8,12.0],[261.79,56.0],[261.78,3.0]],[[261.83,13.0],[261.84,31.0],[261.85,130.0],[261.86,115.0],[261.87,199.0]]]
["binance-futures","SOLUSDT",1737244813639,[[261.8,1.0],[261.79,56.0],[261.78,3.0]],[[261.81,12.0],[261.82,34.0],[261.83,72.0],[261.84,14.0],[261.85,116.0]]]
["binance-futures","SOLUSDT",1737244813688,[[261.79,60.0],[261.78,3.0],[261.74,49.0],[261.69,46.0],[261.67,53.0]],[[261.81,12.0],[261.82,100.0],[261.83,86.0],[261.84,14.0],[261.85,40.0]]]
["binance-futures","SOLUSDT",1737244813739,[[261.8,1.0],[261.79,48.0],[261.78,3.0],[261.76,35.0],[261.75,36.0]],[[261.81,20.0],[261.82,180.0],[261.83,179.0],[261.84,34.0],[261.85,49.0]]]
["binance-futures","SOLUSDT",1737244813791,[[261.79,49.0],[261.78,3.0],[261.76,35.0],[261.75,35.0]],[[261.8,101.0],[261.81,75.0],[261.82,91.0],[261.83,111.0],[261.84,34.0]]]
["binance-futures","SOLUSDT",1737244813828,[[261.77,41.0],[261.76,34.0],[261.75,34.0],[261.74,37.0],[261.73,65.0]],[[261.79,15.0],[261.8,136.0],[261.81,123.0],[261.82,82.0],[261.83,95.0]]]
["binance-futures","SOLUSDT",1737244813875,[[261.77,41.0],[261.76,34.0],[261.75,34.0],[261.74,36.0],[261.73,65.0]],[[261.79,32.0],[261.8,196.0],[261.81,111.0],[261.82,89.0],[261.83,96.0]]]
["binance-futures","SOLUSDT",1737244813921,[[261.77,39.0],[261.76,34.0],[261.75,34.0],[261.74,37.0],[261.73,65.0]],[[261.78,12.0],[261.79,32.0],[261.8,196.0],[261.81,155.0],[261.82,55.0]]]
["binance-futures","SOLUSDT",1737244813967,[[261.77,39.0],[261.76,34.0],[261.75,34.0],[261.74,38.0],[261.73,85.0]],[[261.78,27.0],[261.79,56.0],[261.8,183.0],[261.81,127.0],[261.82,80.0]]]
["binance-futures","SOLUSDT",1737244814023,[[261.77,51.0],[261.76,35.0],[261.75,35.0],[261.74,34.0],[261.73,63.0]],[[261.78,73.0],[261.79,110.0],[261.8,47.0],[261.81,96.0],[261.82,67.0]]]
["binance-futures","SOLUSDT",1737244814085,[[261.77,40.0],[261.76,35.0],[261.75,35.0],[261.74,35.0],[261.73,63.0]],[[261.78,40.0],[261.79,71.0],[261.8,40.0],[261.81,97.0],[261.82,68.0]]]
["binance-futures","SOLUSDT",1737244814151,[[261.77,63.0],[261.76,4.0],[261.75,35.0],[261.74,35.0],[261.73,64.0]],[[261.78,40.0],[261.79,51.0],[261.8,106.0],[261.81,92.0],[261.82,58.0]]]
["binance-futures","SOLUSDT",1737244814207,[[261.77,44.0],[261.76,4.0],[261.75,35.0],[261.74,35.0],[261.73,50.0]],[[261.78,51.0],[261.79,21.0],[261.8,106.0],[261.81,87.0],[261.82,58.0]]]
["binance-futures","SOLUSDT",1737244814260,[[261.77,45.0],[261.76,5.0],[261.75,35.0],[261.74,35.0],[261.73,50.0]],[[261.78,64.0],[261.79,35.0],[261.8,28.0],[261.81,81.0],[261.82,89.0]]]
["binance-futures","SOLUSDT",1737244814305,[[261.77,45.0],[261.76,5.0],[261.75,35.0],[261.74,35.0],[261.73,50.0]],[[261.79,35.0],[261.8,18.0],[261.81,80.0],[261.82,60.0],[261.84,229.0]]]
["binance-futures","SOLUSDT",1737244814373,[[261.78,74.0],[261.77,27.0],[261.75,9.0],[261.74,35.0],[261.73,50.0]],[[261.8,14.0],[261.81,86.0],[261.82,58.0],[261.83,59.0],[261.84,218.0]]]
["binance-futures","SOLUSDT",1737244814424,[[261.8,12.0],[261.79,48.0],[261.78,212.0],[261.77,164.0],[261.76,152.0]],[[261.81,86.0],[261.82,43.0],[261.83,88.0],[261.84,227.0],[261.85,192.0]]]
["binance-futures","SOLUSDT",1737244814474,[[261.81,130.0],[261.8,258.0],[261.79,161.0],[261.78,200.0],[261.77,165.0]],[[261.82,14.0],[261.83,57.0],[261.84,41.0],[261.85,147.0],[261.86,93.0]]]
["binance-futures","SOLUSDT",1737244814526,[[261.83,30.0],[261.82,193.0],[261.81,328.0],[261.8,303.0],[261.79,231.0]],[[261.85,89.0],[261.86,75.0],[261.87,255.0],[261.89,61.0],[261.9,117.0]]]
["binance-futures","SOLUSDT",1737244814577,[[261.86,65.0],[261.85,97.0],[261.84,160.0],[261.83,145.0],[261.82,229.0]],[[261.87,71.0],[261.88,11.0],[261.89,22.0],[261.9,35.0],[261.92,205.0]]]
["binance-futures","SOLUSDT",1737244814628,[[261.88,22.0],[261.87,67.0],[261.86,144.0],[261.85,113.0],[261.84,63.0]],[[261.89,4.0],[261.9,31.0],[261.91,136.0],[261.92,192.0],[261.93,30.0]]]
["binance-futures","SOLUSDT",1737244814677,[[261.9,28.0],[261.89,137.0],[261.88,202.0],[261.87,357.0],[261.86,72.0]],[[261.91,137.0],[261.92,113.0],[261.93,18.0],[261.94,60.0],[261.96,124.0]]]
["binance-futures","SOLUSDT",1737244814731,[[261.9,185.0],[261.89,167.0],[261.88,75.0],[261.87,300.0],[261.86,63.0]],[[261.91,25.0],[261.92,15.0],[261.93,11.0],[261.94,18.0],[261.95,103.0]]]
["binance-futures","SOLUSDT",1737244814783,[[261.91,210.0],[261.9,185.0],[261.89,105.0],[261.88,78.0],[261.87,300.0]],[[261.92,9.0],[261.93,6.0],[261.94,18.0],[261.95,80.0],[261.96,57.0]]]
["binance-futures","SOLUSDT",1737244814832,[[261.91,133.0],[261.9,71.0],[261.89,78.0],[261.88,92.0],[261.87,313.0]],[[261.92,12.0],[261.93,3.0],[261.94,14.0],[261.95,80.0],[261.96,58.0]]]
["binance-futures","SOLUSDT",1737244814886,[[261.91,137.0],[261.9,51.0],[261.89,33.0],[261.88,5.0],[261.87,99.0]],[[261.92,33.0],[261.93,5.0],[261.94,14.0],[261.95,80.0],[261.96,53.0]]]
["binance-futures","SOLUSDT",1737244814937,[],[[261.86,107.0],[261.87,30.0],[261.88,45.0],[261.89,64.0],[261.9,221.0]]]
["binance-futures","SOLUSDT",1737244814987,[[261.84,5.0],[261.83,1.0],[261.82,6.0],[261.81,88.0],[261.8,56.0]],[[261.86,97.0],[261.87,40.0],[261.88,61.0],[261.89,159.0],[261.9,250.0]]]
["binance-futures","SOLUSDT",1737244815041,[[261.84,1.0],[261.83,1.0],[261.82,6.0],[261.81,55.0],[261.8,56.0]],[[261.85,88.0],[261.86,91.0],[261.87,42.0],[261.88,81.0],[261.89,160.0]]]
["binance-futures","SOLUSDT",1737244815091,[[261.81,22.0],[261.8,45.0]],[[261.82,125.0],[261.83,10.0],[261.84,95.0],[261.85,96.0],[261.86,51.0]]]
["binance-futures","SOLUSDT",1737244815143,[[261.81,61.0],[261.8,45.0],[261.79,14.0],[261.78,53.0],[261.75,84.0]],[[261.82,67.0],[261.83,31.0],[261.84,95.0],[261.85,87.0],[261.86,71.0]]]
["binance-futures","SOLUSDT",1737244815189,[[261.81,74.0],[261.8,47.0],[261.79,14.0],[261.78,54.0],[261.77,29.0]],[[261.82,32.0],[261.83,31.0],[261.84,51.0],[261.85,31.0],[261.86,115.0]]]
["binance-futures","SOLUSDT",1737244815246,[[261.81,74.0],[261.8,47.0],[261.79,14.0],[261.78,54.0],[261.77,29.0]],[[261.82,30.0],[261.83,25.0],[261.84,45.0],[261.85,41.0],[261.86,115.0]]]
["binance-futures","SOLUSDT",1737244815299,[[261.81,74.0],[261.8,47.0],[261.79,14.0],[261.78,54.0],[261.77,36.0]],[[261.82,15.0],[261.83,25.0],[261.84,45.0],[261.85,41.0],[261.86,115.0]]]
["binance-futures","SOLUSDT",1737244815349,[[261.81,51.0],[261.8,47.0],[261.79,14.0],[261.78,54.0],[261.77,36.0]],[[261.83,17.0],[261.84,45.0],[261.85,41.0],[261.86,115.0],[261.88,86.0]]]
["binance-futures","SOLUSDT",1737244815401,[[261.82,93.0],[261.81,53.0],[261.8,47.0],[261.79,15.0],[261.78,54.0]],[[261.83,10.0],[261.84,38.0],[261.85,42.0],[261.86,115.0],[261.87,148.0]]]
["binance-futures","SOLUSDT",1737244815451,[[261.83,19.0],[261.82,43.0],[261.81,52.0],[261.8,47.0],[261.79,15.0]],[[261.84,47.0],[261.85,42.0],[261.86,116.0],[261.87,144.0],[261.88,77.0]]]
["binance-futures","SOLUSDT",1737244815501,[[261.83,50.0],[261.82,43.0],[261.81,51.0],[261.8,40.0],[261.79,15.0]],[[261.84,71.0],[261.85,43.0],[261.86,115.0],[261.87,144.0],[261.88,92.0]]]
["binance-futures","SOLUSDT",1737244815540,[[261.83,90.0],[261.82,43.0],[261.81,51.0],[261.8,3.0],[261.79,15.0]],[[261.84,74.0],[261.85,43.0],[261.86,115.0],[261.87,144.0],[261.88,92.0]]]
["binance-futures","SOLUSDT",1737244815596,[[261.83,90.0],[261.82,43.0],[261.81,51.0],[261.8,3.0],[261.79,15.0]],[[261.84,71.0],[261.85,43.0],[261.86,115.0],[261.87,144.0],[261.88,92.0]]]
["binance-futures","SOLUSDT",1737244815657,[[261.83,91.0],[261.82,43.0],[261.81,51.0],[261.8,3.0],[261.79,15.0]],[[261.84,73.0],[261.85,43.0],[261.86,115.0],[261.87,144.0],[261.88,92.0]]]
["binance-futures","SOLUSDT",1737244815714,[[261.83,104.0],[261.82,45.0],[261.81,51.0],[261.8,3.0],[261.79,15.0]],[[261.84,73.0],[261.85,43.0],[261.86,115.0],[261.87,144.0],[261.88,92.0]]]
["binance-futures","SOLUSDT",1737244815759,[[261.83,104.0],[261.82,45.0],[261.81,51.0],[261.8,3.0],[261.79,15.0]],[[261.84,69.0],[261.85,42.0],[261.86,115.0],[261.87,145.0],[261.88,92.0]]]
["binance-futures","SOLUSDT",1737244815827,[[261.83,104.0],[261.82,45.0],[261.81,51.0],[261.8,3.0],[261.79,15.0]],[[261.84,54.0],[261.85,17.0],[261.86,115.0],[261.87,144.0],[261.88,77.0]]]
["binance-futures","SOLUSDT",1737244815881,[[261.84,95.0],[261.83,106.0],[261.82,45.0],[261.81,51.0],[261.8,3.0]],[[261.85,6.0],[261.86,10.0],[261.87,123.0],[261.88,42.0],[261.89,154.0]]]
["binance-futures","SOLUSDT",1737244815930,[[261.85,69.0],[261.84,17.0],[261.83,105.0],[261.82,46.0],[261.81,53.0]],[[261.86,2.0],[261.87,33.0],[261.88,39.0],[261.89,36.0],[261.9,322.0]]]
["binance-futures","SOLUSDT",1737244815983,[[261.85,83.0],[261.84,17.0],[261.83,105.0],[261.82,5.0],[261.81,59.0]],[[261.86,2.0],[261.87,33.0],[261.88,39.0],[261.89,99.0],[261.9,216.0]]]
["binance-futures","SOLUSDT",1737244816034,[[261.87,142.0],[261.86,111.0],[261.85,43.0],[261.84,5.0],[261.83,102.0]],[[261.88,1.0],[261.89,41.0],[261.9,141.0],[261.91,86.0],[261.92,66.0]]]
["binance-futures","SOLUSDT",1737244816086,[[261.86,62.0],[261.85,43.0],[261.84,3.0],[261.83,57.0]],[[261.87,123.0],[261.88,41.0],[261.89,24.0],[261.9,128.0],[261.91,63.0]]]
["binance-futures","SOLUSDT",1737244816139,[[261.83,46.0],[261.81,24.0],[261.8,81.0],[261.79,94.0],[261.78,86.0]],[[261.84,144.0],[261.85,68.0],[261.86,89.0],[261.87,32.0],[261.88,43.0]]]
["binance-futures","SOLUSDT",1737244816188,[[261.83,79.0],[261.81,21.0],[261.8,81.0],[261.79,56.0],[261.78,86.0]],[[261.84,141.0],[261.85,85.0],[261.86,69.0],[261.87,32.0],[261.88,58.0]]]
["binance-futures","SOLUSDT",1737244816240,[[261.83,102.0],[261.82,5.0],[261.81,15.0],[261.8,81.0],[261.79,56.0]],[[261.84,141.0],[261.85,87.0],[261.86,69.0],[261.87,45.0],[261.88,58.0]]]
["binance-futures","SOLUSDT",1737244816295,[[261.8,1.0],[261.79,15.0]],[[261.81,117.0],[261.82,70.0],[261.83,161.0],[261.84,119.0],[261.85,93.0]]]
["binance-futures","SOLUSDT",1737244816344,[[261.78,14.0],[261.77,29.0],[261.76,3.0],[261.75,32.0],[261.74,140.0]],[[261.79,134.0],[261.8,35.0],[261.81,27.0],[261.82,97.0],[261.83,157.0]]]
["binance-futures","SOLUSDT",1737244816398,[[261.78,1.0],[261.77,29.0],[261.76,5.0],[261.75,4.0],[261.74,140.0]],[[261.79,87.0],[261.8,37.0],[261.81,50.0],[261.82,98.0],[261.83,113.0]]]
["binance-futures","SOLUSDT",1737244816449,[[261.75,37.0],[261.74,5.0]],[[261.76,142.0],[261.77,69.0],[261.78,51.0],[261.79,39.0],[261.8,39.0]]]
["binance-futures","SOLUSDT",1737244816499,[[261.75,15.0],[261.74,4.0],[261.73,38.0],[261.71,14.0],[261.7,26.0]],[[261.76,97.0],[261.77,39.0],[261.78,37.0],[261.79,40.0],[261.8,51.0]]]
["binance-futures","SOLUSDT",1737244816550,[[261.75,57.0],[261.74,6.0],[261.73,38.0],[261.72,23.0],[261.71,14.0]],[[261.76,65.0],[261.77,40.0],[261.78,37.0],[261.79,40.0],[261.8,66.0]]]
["binance-futures","SOLUSDT",1737244816602,[[261.75,41.0],[261.74,6.0],[261.73,38.0],[261.72,23.0],[261.71,14.0]],[[261.76,36.0],[261.77,41.0],[261.78,37.0],[261.79,40.0],[261.8,66.0]]]
["binance-futures","SOLUSDT",1737244816656,[[261.75,42.0],[261.74,6.0],[261.73,38.0],[261.72,23.0],[261.71,14.0]],[[261.76,36.0],[261.77,40.0],[261.78,37.0],[261.79,40.0],[261.8,66.0]]]
["binance-futures","SOLUSDT",1737244816707,[[261.75,32.0],[261.74,6.0],[261.73,38.0],[261.72,7.0],[261.71,14.0]],[[261.76,36.0],[261.77,40.0],[261.78,37.0],[261.79,40.0],[261.8,66.0]]]
["binance-futures","SOLUSDT",1737244816758,[[261.74,2.0],[261.73,38.0],[261.72,5.0],[261.71,14.0]],[[261.75,102.0],[261.76,41.0],[261.77,41.0],[261.78,37.0],[261.79,40.0]]]
["binance-futures","SOLUSDT",1737244816808,[[261.74,2.0],[261.73,38.0],[261.72,5.0],[261.71,14.0],[261.69,62.0]],[[261.75,128.0],[261.76,41.0],[261.77,45.0],[261.78,9.0],[261.79,40.0]]]
["binance-futures","SOLUSDT",1737244816861,[[261.71,39.0],[261.7,13.0],[261.69,34.0]],[[261.72,127.0],[261.73,86.0],[261.74,110.0],[261.75,41.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244816911,[[261.69,3.0],[261.68,4.0],[261.67,19.0],[261.66,37.0],[261.65,192.0]],[[261.7,69.0],[261.71,77.0],[261.72,86.0],[261.73,84.0],[261.74,90.0]]]
["binance-futures","SOLUSDT",1737244816962,[[261.69,3.0],[261.68,4.0],[261.67,7.0],[261.66,36.0],[261.65,186.0]],[[261.7,63.0],[261.71,79.0],[261.72,86.0],[261.73,86.0],[261.74,86.0]]]
["binance-futures","SOLUSDT",1737244817014,[[261.69,3.0],[261.68,4.0],[261.67,5.0],[261.66,27.0],[261.65,152.0]],[[261.7,61.0],[261.71,79.0],[261.72,88.0],[261.73,86.0],[261.74,86.0]]]
["binance-futures","SOLUSDT",1737244817063,[[261.67,20.0],[261.66,25.0],[261.65,152.0]],[[261.68,99.0],[261.69,11.0],[261.7,5.0],[261.71,71.0],[261.72,60.0]]]
["binance-futures","SOLUSDT",1737244817118,[[261.67,18.0],[261.66,25.0],[261.65,152.0],[261.64,63.0],[261.62,146.0]],[[261.68,99.0],[261.69,2.0],[261.7,7.0],[261.71,71.0],[261.72,134.0]]]
["binance-futures","SOLUSDT",1737244817169,[[261.67,66.0],[261.66,25.0],[261.65,148.0],[261.64,63.0],[261.62,150.0]],[[261.68,53.0],[261.69,2.0],[261.7,7.0],[261.71,71.0],[261.72,58.0]]]
["binance-futures","SOLUSDT",1737244817221,[[261.67,70.0],[261.66,25.0],[261.65,148.0],[261.64,63.0],[261.63,55.0]],[[261.68,53.0],[261.69,2.0],[261.7,6.0],[261.71,71.0],[261.72,44.0]]]
["binance-futures","SOLUSDT",1737244817272,[[261.67,76.0],[261.66,25.0],[261.65,148.0],[261.64,63.0],[261.63,55.0]],[[261.68,52.0],[261.69,2.0],[261.7,6.0],[261.71,71.0],[261.72,44.0]]]
["binance-futures","SOLUSDT",1737244817326,[[261.67,41.0],[261.66,25.0],[261.65,148.0],[261.64,63.0],[261.63,40.0]],[[261.68,39.0],[261.69,2.0],[261.7,4.0],[261.71,71.0],[261.72,44.0]]]
["binance-futures","SOLUSDT",1737244817378,[[261.7,2.0],[261.69,36.0],[261.68,25.0],[261.67,48.0],[261.66,56.0]],[[261.71,20.0],[261.72,50.0],[261.73,11.0],[261.74,38.0],[261.75,54.0]]]
["binance-futures","SOLUSDT",1737244817429,[[261.69,3.0],[261.68,13.0],[261.67,52.0],[261.66,144.0]],[[261.7,73.0],[261.73,7.0],[261.74,67.0],[261.75,19.0],[261.76,120.0]]]
["binance-futures","SOLUSDT",1737244817482,[[261.7,390.0],[261.69,29.0],[261.68,13.0],[261.67,99.0],[261.66,67.0]],[[261.71,73.0],[261.72,7.0],[261.73,15.0],[261.74,40.0],[261.75,25.0]]]
["binance-futures","SOLUSDT",1737244817532,[[261.7,164.0],[261.69,30.0],[261.68,18.0],[261.67,52.0],[261.66,67.0]],[[261.71,80.0],[261.72,7.0],[261.73,7.0],[261.74,40.0],[261.75,22.0]]]
["binance-futures","SOLUSDT",1737244817586,[[261.7,164.0],[261.69,30.0],[261.68,15.0],[261.67,52.0],[261.66,143.0]],[[261.71,74.0],[261.72,4.0],[261.73,7.0],[261.74,40.0],[261.75,22.0]]]
["binance-futures","SOLUSDT",1737244817635,[[261.7,59.0],[261.69,30.0],[261.68,14.0],[261.67,57.0],[261.66,143.0]],[[261.71,70.0],[261.72,4.0],[261.73,7.0],[261.74,40.0],[261.75,22.0]]]
["binance-futures","SOLUSDT",1737244817690,[[261.73,19.0],[261.72,10.0],[261.71,84.0],[261.7,64.0],[261.69,30.0]],[[261.74,85.0],[261.75,25.0],[261.77,81.0],[261.78,197.0],[261.79,149.0]]]
["binance-futures","SOLUSDT",1737244817739,[[261.72,2.0],[261.71,37.0],[261.7,73.0],[261.69,31.0]],[[261.73,62.0],[261.74,36.0],[261.75,22.0],[261.77,81.0],[261.78,197.0]]]
["binance-futures","SOLUSDT",1737244817793,[[261.72,3.0],[261.71,37.0],[261.7,78.0],[261.69,31.0],[261.68,11.0]],[[261.73,37.0],[261.74,37.0],[261.75,21.0],[261.76,33.0],[261.77,81.0]]]
["binance-futures","SOLUSDT",1737244817845,[[261.73,68.0],[261.72,32.0],[261.71,48.0],[261.7,100.0],[261.69,31.0]],[[261.74,37.0],[261.75,16.0],[261.76,33.0],[261.77,54.0],[261.79,118.0]]]
["binance-futures","SOLUSDT",1737244817896,[[261.74,45.0],[261.73,3.0],[261.72,34.0],[261.71,49.0],[261.7,87.0]],[[261.75,3.0],[261.76,21.0],[261.77,51.0],[261.78,32.0],[261.79,23.0]]]
["binance-futures","SOLUSDT",1737244817948,[[261.77,63.0],[261.76,91.0],[261.75,113.0],[261.74,15.0],[261.73,17.0]],[[261.78,5.0],[261.79,26.0],[261.8,31.0],[261.81,164.0],[261.82,176.0]]]
["binance-futures","SOLUSDT",1737244817999,[[261.78,71.0],[261.77,30.0],[261.76,86.0],[261.75,59.0],[261.74,18.0]],[[261.79,6.0],[261.8,35.0],[261.81,65.0],[261.82,180.0],[261.83,67.0]]]
["binance-futures","SOLUSDT",1737244818049,[[261.79,42.0],[261.78,41.0],[261.77,31.0],[261.76,88.0],[261.75,59.0]],[[261.8,6.0],[261.81,64.0],[261.82,20.0],[261.83,56.0],[261.84,100.0]]]
["binance-futures","SOLUSDT",1737244818101,[[261.79,57.0],[261.78,31.0],[261.77,31.0],[261.76,67.0],[261.75,59.0]],[[261.8,11.0],[261.81,34.0],[261.82,12.0],[261.83,42.0],[261.84,94.0]]]
["binance-futures","SOLUSDT",1737244818149,[[261.79,54.0],[261.78,29.0],[261.77,31.0],[261.76,66.0],[261.75,72.0]],[[261.8,1.0],[261.81,34.0],[261.82,12.0],[261.83,37.0],[261.84,87.0]]]
["binance-futures","SOLUSDT",1737244818204,[[261.76,48.0],[261.75,34.0]],[[261.77,2.0],[261.78,34.0],[261.79,78.0],[261.8,59.0],[261.81,62.0]]]
["binance-futures","SOLUSDT",1737244818255,[[261.74,2.0],[261.73,58.0],[261.72,69.0],[261.71,120.0],[261.7,163.0]],[[261.75,23.0],[261.76,51.0],[261.77,52.0],[261.78,21.0],[261.79,7.0]]]
["binance-futures","SOLUSDT",1737244818305,[[261.74,22.0],[261.73,5.0],[261.72,13.0],[261.71,34.0],[261.7,136.0]],[[261.75,43.0],[261.76,42.0],[261.77,34.0],[261.78,4.0],[261.79,3.0]]]
["binance-futures","SOLUSDT",1737244818353,[[261.72,29.0],[261.71,31.0],[261.7,131.0]],[[261.73,29.0],[261.74,60.0],[261.75,29.0],[261.76,39.0],[261.77,30.0]]]
["binance-futures","SOLUSDT",1737244818409,[[261.73,60.0],[261.72,29.0],[261.71,31.0],[261.7,131.0],[261.69,21.0]],[[261.74,58.0],[261.75,38.0],[261.76,41.0],[261.77,30.0],[261.78,10.0]]]
["binance-futures","SOLUSDT",1737244818452,[[261.73,1.0],[261.72,31.0],[261.71,31.0],[261.7,131.0],[261.69,21.0]],[[261.74,59.0],[261.75,38.0],[261.76,41.0],[261.77,30.0],[261.78,10.0]]]
["binance-futures","SOLUSDT",1737244818505,[[261.73,11.0],[261.72,4.0],[261.71,45.0],[261.7,133.0],[261.69,23.0]],[[261.74,59.0],[261.75,39.0],[261.76,42.0],[261.77,32.0],[261.78,53.0]]]
["binance-futures","SOLUSDT",1737244818562,[[261.71,27.0],[261.7,133.0],[261.69,23.0]],[[261.72,51.0],[261.73,65.0],[261.74,62.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818619,[[261.71,49.0],[261.7,133.0],[261.69,23.0],[261.68,35.0],[261.64,108.0]],[[261.72,50.0],[261.73,65.0],[261.74,63.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818663,[[261.71,50.0],[261.7,133.0],[261.69,23.0],[261.68,35.0],[261.66,157.0]],[[261.72,47.0],[261.73,65.0],[261.74,63.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818721,[[261.71,50.0],[261.7,133.0],[261.69,23.0],[261.68,35.0],[261.67,175.0]],[[261.72,41.0],[261.73,65.0],[261.74,70.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818792,[[261.71,50.0],[261.7,133.0],[261.69,23.0],[261.68,35.0],[261.67,175.0]],[[261.72,40.0],[261.73,65.0],[261.74,63.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818846,[[261.71,24.0],[261.7,57.0],[261.69,23.0],[261.68,35.0],[261.67,175.0]],[[261.72,40.0],[261.73,65.0],[261.74,63.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818896,[[261.71,24.0],[261.7,57.0],[261.69,23.0],[261.68,35.0],[261.67,175.0]],[[261.72,40.0],[261.73,65.0],[261.74,70.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244818939,[[261.71,25.0],[261.7,57.0],[261.69,23.0],[261.68,35.0],[261.67,175.0]],[[261.72,40.0],[261.73,65.0],[261.74,70.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244819007,[[261.71,25.0],[261.7,99.0],[261.69,23.0],[261.68,35.0],[261.67,175.0]],[[261.72,40.0],[261.73,65.0],[261.74,70.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244819064,[[261.71,25.0],[261.7,99.0],[261.69,65.0],[261.68,38.0],[261.67,175.0]],[[261.72,40.0],[261.73,78.0],[261.74,63.0],[261.75,40.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244819119,[[261.71,23.0],[261.7,109.0],[261.69,54.0],[261.68,38.0],[261.67,138.0]],[[261.72,42.0],[261.73,78.0],[261.74,70.0],[261.75,41.0],[261.76,43.0]]]
["binance-futures","SOLUSDT",1737244819172,[[261.71,41.0],[261.7,122.0],[261.69,54.0],[261.68,51.0],[261.67,138.0]],[[261.72,42.0],[261.73,79.0],[261.74,70.0],[261.75,41.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244819219,[[261.72,94.0],[261.71,60.0],[261.7,110.0],[261.69,59.0],[261.68,35.0]],[[261.73,29.0],[261.74,70.0],[261.75,41.0],[261.76,44.0],[261.78,58.0]]]
["binance-futures","SOLUSDT",1737244819275,[[261.72,97.0],[261.71,73.0],[261.7,123.0],[261.69,54.0],[261.68,35.0]],[[261.73,28.0],[261.74,61.0],[261.75,41.0],[261.76,44.0],[261.77,38.0]]]
["binance-futures","SOLUSDT",1737244819325,[[261.73,62.0],[261.72,115.0],[261.71,72.0],[261.7,81.0],[261.69,54.0]],[[261.74,1.0],[261.75,32.0],[261.76,44.0],[261.77,38.0],[261.79,45.0]]]
["binance-futures","SOLUSDT",1737244819378,[[261.73,90.0],[261.72,115.0],[261.71,72.0],[261.7,81.0],[261.69,54.0]],[[261.74,1.0],[261.75,32.0],[261.76,44.0],[261.77,38.0],[261.78,11.0]]]
["binance-futures","SOLUSDT",1737244819424,[[261.73,106.0],[261.72,115.0],[261.71,72.0],[261.7,81.0],[261.69,52.0]],[[261.74,3.0],[261.75,32.0],[261.76,44.0],[261.77,34.0],[261.78,11.0]]]
["binance-futures","SOLUSDT",1737244819481,[[261.76,17.0],[261.75,51.0],[261.74,21.0],[261.73,80.0],[261.72,116.0]],[[261.77,31.0],[261.78,9.0],[261.8,66.0],[261.81,195.0],[261.84,184.0]]]
["binance-futures","SOLUSDT",1737244819532,[[261.76,83.0],[261.75,68.0],[261.74,21.0],[261.73,81.0],[261.72,75.0]],[[261.77,10.0],[261.78,6.0],[261.79,11.0],[261.8,52.0],[261.81,177.0]]]
["binance-futures","SOLUSDT",1737244819580,[[261.77,117.0],[261.76,68.0],[261.75,70.0],[261.74,22.0],[261.73,81.0]],[[261.78,4.0],[261.79,10.0],[261.8,41.0],[261.81,86.0],[261.82,54.0]]]
["binance-futures","SOLUSDT",1737244819635,[[261.78,119.0],[261.77,41.0],[261.76,112.0],[261.75,71.0],[261.74,31.0]],[[261.79,2.0],[261.8,12.0],[261.81,35.0],[261.82,21.0],[261.83,84.0]]]
["binance-futures","SOLUSDT",1737244819688,[[261.78,126.0],[261.77,54.0],[261.76,112.0],[261.75,71.0],[261.74,18.0]],[[261.79,2.0],[261.8,5.0],[261.81,35.0],[261.82,21.0],[261.83,62.0]]]
["binance-futures","SOLUSDT",1737244819743,[[261.79,128.0],[261.78,130.0],[261.77,51.0],[261.76,112.0],[261.75,71.0]],[[261.8,4.0],[261.81,35.0],[261.82,14.0],[261.83,51.0],[261.84,74.0]]]
["binance-futures","SOLUSDT",1737244819790,[[261.8,91.0],[261.79,115.0],[261.78,130.0],[261.77,41.0],[261.76,83.0]],[[261.81,32.0],[261.82,4.0],[261.83,19.0],[261.84,67.0],[261.85,104.0]]]
["binance-futures","SOLUSDT",1737244819845,[[261.83,54.0],[261.82,48.0],[261.81,40.0],[261.8,62.0],[261.79,113.0]],[[261.84,6.0],[261.85,30.0],[261.86,60.0],[261.87,52.0],[261.88,79.0]]]
["binance-futures","SOLUSDT",1737244819898,[[261.83,54.0],[261.82,48.0],[261.81,37.0],[261.8,103.0],[261.79,71.0]],[[261.84,4.0],[261.85,13.0],[261.86,10.0],[261.87,20.0],[261.88,84.0]]]
["binance-futures","SOLUSDT",1737244819946,[[261.83,48.0],[261.82,49.0],[261.81,39.0],[261.8,103.0],[261.79,160.0]],[[261.84,5.0],[261.85,7.0],[261.86,1.0],[261.87,20.0],[261.88,51.0]]]
["binance-futures","SOLUSDT",1737244820002,[[261.83,77.0],[261.82,49.0],[261.81,39.0],[261.8,103.0],[261.79,160.0]],[[261.84,5.0],[261.85,7.0],[261.86,3.0],[261.87,15.0],[261.88,5.0]]]
["binance-futures","SOLUSDT",1737244820052,[[261.84,36.0],[261.83,74.0],[261.82,46.0],[261.81,38.0],[261.8,62.0]],[[261.85,25.0],[261.86,5.0],[261.87,15.0],[261.88,10.0],[261.9,185.0]]]
["binance-futures","SOLUSDT",1737244820104,[[261.84,56.0],[261.83,71.0],[261.82,46.0],[261.81,38.0],[261.8,33.0]],[[261.85,5.0],[261.86,5.0],[261.87,15.0],[261.88,12.0],[261.9,156.0]]]
["binance-futures","SOLUSDT",1737244820149,[[261.84,55.0],[261.83,71.0],[261.82,46.0],[261.81,38.0],[261.8,33.0]],[[261.85,6.0],[261.86,5.0],[261.87,15.0],[261.88,12.0],[261.9,156.0]]]
["binance-futures","SOLUSDT",1737244820209,[[261.84,45.0],[261.83,71.0],[261.82,46.0],[261.81,38.0],[261.8,46.0]],[[261.85,7.0],[261.86,4.0],[261.87,15.0],[261.88,12.0],[261.9,80.0]]]
["binance-futures","SOLUSDT",1737244820260,[[261.84,146.0],[261.83,71.0],[261.82,46.0],[261.81,38.0],[261.8,46.0]],[[261.85,7.0],[261.86,4.0],[261.87,15.0],[261.88,12.0],[261.89,16.0]]]
["binance-futures","SOLUSDT",1737244820311,[[261.85,98.0],[261.84,140.0],[261.83,73.0],[261.82,47.0],[261.81,37.0]],[[261.86,1.0],[261.87,14.0],[261.88,4.0],[261.89,16.0],[261.9,59.0]]]
["binance-futures","SOLUSDT",1737244820362,[[261.85,87.0],[261.84,140.0],[261.83,73.0],[261.82,47.0],[261.81,41.0]],[[261.86,1.0],[261.87,14.0],[261.88,4.0],[261.89,2.0],[261.9,64.0]]]
["binance-futures","SOLUSDT",1737244820410,[[261.86,69.0],[261.85,60.0],[261.84,138.0],[261.83,47.0],[261.82,47.0]],[[261.87,29.0],[261.88,71.0],[261.89,74.0],[261.9,67.0],[261.91,149.0]]]
["binance-futures","SOLUSDT",1737244820469,[[261.86,68.0],[261.85,60.0],[261.84,150.0],[261.83,47.0],[261.82,48.0]],[[261.87,29.0],[261.88,84.0],[261.89,76.0],[261.9,41.0],[261.91,148.0]]]
["binance-futures","SOLUSDT",1737244820517,[[261.86,68.0],[261.85,58.0],[261.84,150.0],[261.83,47.0],[261.82,48.0]],[[261.87,19.0],[261.88,84.0],[261.89,76.0],[261.9,41.0],[261.91,148.0]]]
["binance-futures","SOLUSDT",1737244820572,[[261.86,68.0],[261.85,58.0],[261.84,150.0],[261.83,45.0],[261.82,52.0]],[[261.87,2.0],[261.88,84.0],[261.89,76.0],[261.9,41.0],[261.91,148.0]]]
["binance-futures","SOLUSDT",1737244820619,[[261.86,98.0],[261.85,58.0],[261.84,121.0],[261.83,45.0],[261.82,48.0]],[[261.87,2.0],[261.88,19.0],[261.89,77.0],[261.9,41.0],[261.91,132.0]]]
["binance-futures","SOLUSDT",1737244820674,[[261.88,129.0],[261.87,136.0],[261.86,80.0],[261.85,57.0],[261.84,110.0]],[[261.89,1.0],[261.9,40.0],[261.91,3.0],[261.93,175.0],[261.94,218.0]]]
["binance-futures","SOLUSDT",1737244820728,[[261.92,113.0],[261.91,161.0],[261.9,133.0],[261.89,111.0],[261.88,64.0]],[[261.93,2.0],[261.94,19.0],[261.95,17.0],[261.96,96.0],[261.97,57.0]]]
["binance-futures","SOLUSDT",1737244820780,[[261.95,32.0],[261.93,12.0],[261.92,113.0],[261.91,95.0],[261.9,112.0]],[[261.96,49.0],[261.97,140.0],[261.98,134.0],[261.99,179.0],[262.0,186.0]]]
["binance-futures","SOLUSDT",1737244820831,[[261.95,19.0],[261.93,12.0],[261.92,113.0],[261.91,96.0],[261.9,114.0]],[[261.96,48.0],[261.97,123.0],[261.98,93.0],[261.99,54.0],[262.0,186.0]]]
["binance-futures","SOLUSDT",1737244820882,[[261.97,108.0],[261.96,21.0],[261.95,65.0],[261.94,69.0],[261.93,60.0]],[[261.98,3.0],[261.99,54.0],[262.0,156.0],[262.02,64.0],[262.03,124.0]]]
["binance-futures","SOLUSDT",1737244820933,[[261.95,40.0],[261.94,29.0],[261.93,16.0]],[[261.96,49.0],[261.97,89.0],[261.98,39.0],[261.99,53.0],[262.0,156.0]]]
["binance-futures","SOLUSDT",1737244820984,[[261.95,55.0],[261.94,33.0],[261.93,16.0],[261.92,48.0],[261.91,146.0]],[[261.96,54.0],[261.97,65.0],[261.98,43.0],[261.99,53.0],[262.0,156.0]]]
["binance-futures","SOLUSDT",1737244821035,[[261.95,54.0],[261.94,33.0],[261.93,16.0],[261.92,48.0],[261.91,146.0]],[[261.96,55.0],[261.97,111.0],[261.98,84.0],[261.99,53.0],[262.0,164.0]]]
["binance-futures","SOLUSDT",1737244821090,[[261.95,38.0],[261.94,31.0],[261.93,16.0],[261.92,48.0],[261.91,109.0]],[[261.96,70.0],[261.97,121.0],[261.98,84.0],[261.99,57.0],[262.0,164.0]]]
["binance-futures","SOLUSDT",1737244821141,[[261.95,67.0],[261.94,33.0],[261.93,16.0],[261.92,48.0],[261.91,109.0]],[[261.96,58.0],[261.97,79.0],[261.98,47.0],[261.99,133.0],[262.0,174.0]]]
["binance-futures","SOLUSDT",1737244821194,[[261.95,80.0],[261.94,100.0],[261.93,83.0],[261.92,48.0],[261.91,109.0]],[[261.96,37.0],[261.97,79.0],[261.98,64.0],[261.99,53.0],[262.0,174.0]]]
["binance-futures","SOLUSDT",1737244821241,[[261.95,79.0],[261.94,143.0],[261.93,83.0],[261.92,119.0],[261.91,109.0]],[[261.96,35.0],[261.97,22.0],[261.98,45.0],[261.99,53.0],[262.0,174.0]]]
["binance-futures","SOLUSDT",1737244821288,[[261.95,110.0],[261.94,143.0],[261.93,83.0],[261.92,115.0],[261.91,113.0]],[[261.96,26.0],[261.97,12.0],[261.98,7.0],[261.99,53.0],[262.0,171.0]]]
["binance-futures","SOLUSDT",1737244821348,[[261.95,121.0],[261.94,143.0],[261.93,83.0],[261.92,115.0],[261.91,113.0]],[[261.96,13.0],[261.97,2.0],[261.98,7.0],[261.99,53.0],[262.0,159.0]]]
["binance-futures","SOLUSDT",1737244821386,[[261.95,121.0],[261.94,143.0],[261.93,83.0],[261.92,115.0],[261.91,109.0]],[[261.96,13.0],[261.97,2.0],[261.98,7.0],[261.99,53.0],[262.0,159.0]]]
["binance-futures","SOLUSDT",1737244821458,[[261.95,113.0],[261.94,178.0],[261.93,83.0],[261.92,148.0],[261.91,123.0]],[[261.96,14.0],[261.97,1.0],[261.98,7.0],[261.99,53.0],[262.0,160.0]]]
["binance-futures","SOLUSDT",1737244821515,[[261.97,124.0],[261.96,155.0],[261.95,138.0],[261.94,178.0],[261.93,126.0]],[[261.98,1.0],[261.99,3.0],[262.0,158.0],[262.02,39.0],[262.03,125.0]]]
["binance-futures","SOLUSDT",1737244821567,[[261.98,144.0],[261.97,148.0],[261.96,157.0],[261.95,101.0],[261.94,150.0]],[[261.99,1.0],[262.0,159.0],[262.01,30.0],[262.02,41.0],[262.03,108.0]]]
["binance-futures","SOLUSDT",1737244821620,[],[[261.93,22.0],[261.94,37.0],[261.95,9.0],[261.96,36.0],[261.97,47.0]]]
["binance-futures","SOLUSDT",1737244821671,[[261.98,19.0],[261.97,35.0],[261.96,46.0],[261.95,105.0],[261.94,147.0]],[[261.99,46.0],[262.0,163.0],[262.01,40.0],[262.02,31.0],[262.03,107.0]]]
["binance-futures","SOLUSDT",1737244821722,[[261.98,18.0],[261.97,102.0],[261.96,55.0],[261.95,182.0],[261.94,193.0]],[[261.99,4.0],[262.0,154.0],[262.01,24.0],[262.02,33.0],[262.03,100.0]]]
["binance-futures","SOLUSDT",1737244821766,[[261.98,53.0],[261.97,102.0],[261.96,51.0],[261.95,199.0],[261.94,193.0]],[[261.99,1.0],[262.0,156.0],[262.01,24.0],[262.02,33.0],[262.03,100.0]]]
["binance-futures","SOLUSDT",1737244821827,[[261.99,143.0],[261.98,64.0],[261.97,102.0],[261.96,51.0],[261.95,190.0]],[[262.0,132.0],[262.01,24.0],[262.02,33.0],[262.03,86.0],[262.04,21.0]]]
["binance-futures","SOLUSDT",1737244821878,[[261.98,53.0],[261.97,102.0],[261.96,52.0],[261.95,173.0]],[[261.99,29.0],[262.0,138.0],[262.01,24.0],[262.02,33.0],[262.03,83.0]]]
["binance-futures","SOLUSDT",1737244821929,[[261.98,51.0],[261.97,76.0],[261.96,56.0],[261.95,173.0],[261.94,166.0]],[[261.99,3.0],[262.0,135.0],[262.01,24.0],[262.02,33.0],[262.03,83.0]]]
["binance-futures","SOLUSDT",1737244821973,[[261.99,66.0],[261.98,40.0],[261.97,76.0],[261.96,52.0],[261.95,173.0]],[[262.0,130.0],[262.01,28.0],[262.02,33.0],[262.03,83.0],[262.04,20.0]]]
["binance-futures","SOLUSDT",1737244822028,[[261.99,73.0],[261.98,41.0],[261.97,77.0],[261.96,53.0],[261.95,160.0]],[[262.0,132.0],[262.01,28.0],[262.02,48.0],[262.03,83.0],[262.04,20.0]]]
["binance-futures","SOLUSDT",1737244822062,[[261.99,71.0],[261.98,41.0],[261.97,77.0],[261.96,53.0],[261.95,160.0]],[[262.0,133.0],[262.01,28.0],[262.02,48.0],[262.03,83.0],[262.04,29.0]]]
["binance-futures","SOLUSDT",1737244822133,[[261.99,82.0],[261.98,41.0],[261.97,77.0],[261.96,53.0],[261.95,160.0]],[[262.0,132.0],[262.01,28.0],[262.02,48.0],[262.03,83.0],[262.04,29.0]]]
["binance-futures","SOLUSDT",1737244822179,[[261.99,1.0],[261.98,38.0],[261.97,78.0],[261.96,43.0],[261.95,160.0]],[[262.0,132.0],[262.01,28.0],[262.02,48.0],[262.03,83.0],[262.04,29.0]]]
["binance-futures","SOLUSDT",1737244822239,[[261.99,25.0],[261.98,39.0],[261.97,78.0],[261.96,45.0],[261.95,139.0]],[[262.0,136.0],[262.01,28.0],[262.02,48.0],[262.03,83.0],[262.04,105.0]]]
["binance-futures","SOLUSDT",1737244822297,[[261.99,6.0],[261.98,13.0],[261.97,70.0],[261.96,35.0],[261.95,131.0]],[[262.0,136.0],[262.01,28.0],[262.02,48.0],[262.03,101.0],[262.04,105.0]]]
["binance-futures","SOLUSDT",1737244822353,[[261.99,94.0],[261.98,16.0],[261.97,70.0],[261.96,36.0],[261.95,131.0]],[[262.0,137.0],[262.01,28.0],[262.02,55.0],[262.03,101.0],[262.04,120.0]]]
["binance-futures","SOLUSDT",1737244822417,[[261.99,94.0],[261.98,22.0],[261.97,71.0],[261.96,36.0],[261.95,131.0]],[[262.0,133.0],[262.01,28.0],[262.02,84.0],[262.03,101.0],[262.04,105.0]]]
["binance-futures","SOLUSDT",1737244822467,[[261.99,94.0],[261.98,34.0],[261.97,89.0],[261.96,36.0],[261.95,131.0]],[[262.0,128.0],[262.01,38.0],[262.02,55.0],[262.03,101.0],[262.04,105.0]]]
["binance-futures","SOLUSDT",1737244822531,[[261.99,146.0],[261.98,36.0],[261.97,89.0],[261.96,36.0],[261.95,131.0]],[[262.0,127.0],[262.01,27.0],[262.02,55.0],[262.03,101.0],[262.04,105.0]]]
["binance-futures","SOLUSDT",1737244822573,[[261.99,155.0],[261.98,36.0],[261.97,89.0],[261.96,36.0],[261.95,132.0]],[[262.0,97.0],[262.01,27.0],[262.02,55.0],[262.03,101.0],[262.04,106.0]]]
["binance-futures","SOLUSDT",1737244822657,[[262.0,80.0],[261.99,155.0],[261.98,36.0],[261.97,89.0],[261.96,36.0]],[[262.02,42.0],[262.03,99.0],[262.04,30.0],[262.05,137.0],[262.06,122.0]]]
["binance-futures","SOLUSDT",1737244822708,[[262.02,5.0],[262.01,129.0],[262.0,228.0],[261.99,223.0],[261.98,40.0]],[[262.03,80.0],[262.04,27.0],[262.05,52.0],[262.06,11.0],[262.07,66.0]]]
["binance-futures","SOLUSDT",1737244822758,[[262.04,22.0],[262.03,116.0],[262.02,237.0],[262.01,129.0],[262.0,106.0]],[[262.05,5.0],[262.06,8.0],[262.07,15.0],[262.08,184.0],[262.1,145.0]]]
["binance-futures","SOLUSDT",1737244822810,[[262.06,32.0],[262.05,54.0],[262.04,125.0],[262.03,153.0],[262.02,92.0]],[[262.07,28.0],[262.08,87.0],[262.09,127.0],[262.1,107.0],[262.11,134.0]]]
["binance-futures","SOLUSDT",1737244822862,[[262.06,69.0],[262.05,12.0],[262.04,75.0],[262.03,61.0],[262.02,93.0]],[[262.07,26.0],[262.08,27.0],[262.09,129.0],[262.1,34.0],[262.11,64.0]]]
["binance-futures","SOLUSDT",1737244822915,[[262.06,69.0],[262.05,12.0],[262.04,46.0],[262.03,60.0],[262.02,93.0]],[[262.07,65.0],[262.08,27.0],[262.09,109.0],[262.1,20.0],[262.11,58.0]]]
["binance-futures","SOLUSDT",1737244822960,[[262.06,71.0],[262.05,25.0],[262.04,35.0],[262.03,61.0],[262.02,93.0]],[[262.07,39.0],[262.08,27.0],[262.09,94.0],[262.1,20.0],[262.11,36.0]]]
["binance-futures","SOLUSDT",1737244823017,[[262.06,39.0],[262.05,25.0],[262.04,35.0],[262.03,61.0],[262.02,83.0]],[[262.07,48.0],[262.08,27.0],[262.09,94.0],[262.1,13.0],[262.11,54.0]]]
["binance-futures","SOLUSDT",1737244823068,[[262.06,33.0],[262.05,45.0],[262.04,35.0],[262.03,61.0],[262.02,88.0]],[[262.07,46.0],[262.08,27.0],[262.09,94.0],[262.1,19.0],[262.11,54.0]]]
["binance-futures","SOLUSDT",1737244823121,[[262.06,22.0],[262.05,44.0],[262.04,26.0],[262.03,61.0],[262.02,80.0]],[[262.07,46.0],[262.08,27.0],[262.09,94.0],[262.1,19.0],[262.11,54.0]]]
["binance-futures","SOLUSDT",1737244823174,[[262.08,32.0],[262.07,34.0],[262.06,45.0],[262.05,46.0],[262.04,20.0]],[[262.09,92.0],[262.1,19.0],[262.11,54.0],[262.12,53.0],[262.13,114.0]]]
["binance-futures","SOLUSDT",1737244823225,[[262.08,8.0],[262.07,13.0],[262.06,44.0],[262.05,34.0],[262.04,10.0]],[[262.09,95.0],[262.1,23.0],[262.11,36.0],[262.12,40.0],[262.13,26.0]]]
["binance-futures","SOLUSDT",1737244823276,[[262.08,14.0],[262.07,14.0],[262.06,55.0],[262.05,64.0],[262.04,8.0]],[[262.09,87.0],[262.1,21.0],[262.11,30.0],[262.12,19.0],[262.13,26.0]]]
["binance-futures","SOLUSDT",1737244823327,[[262.08,7.0],[262.07,4.0],[262.06,42.0],[262.05,64.0],[262.04,8.0]],[[262.09,100.0],[262.1,15.0],[262.11,30.0],[262.12,20.0],[262.13,26.0]]]
["binance-futures","SOLUSDT",1737244823378,[[262.08,19.0],[262.07,5.0],[262.06,54.0],[262.05,64.0],[262.04,8.0]],[[262.09,100.0],[262.1,15.0],[262.11,30.0],[262.12,20.0],[262.13,55.0]]]
["binance-futures","SOLUSDT",1737244823427,[[262.08,17.0],[262.07,3.0],[262.06,42.0],[262.05,64.0],[262.04,8.0]],[[262.09,97.0],[262.1,15.0],[262.11,30.0],[262.12,101.0],[262.13,55.0]]]
["binance-futures","SOLUSDT",1737244823481,[[262.08,24.0],[262.07,41.0],[262.06,3.0],[262.05,64.0],[262.04,8.0]],[[262.09,97.0],[262.1,21.0],[262.11,44.0],[262.12,101.0],[262.13,55.0]]]
["binance-futures","SOLUSDT",1737244823533,[[262.08,24.0],[262.07,40.0],[262.06,3.0],[262.05,64.0],[262.04,6.0]],[[262.09,97.0],[262.1,21.0],[262.11,44.0],[262.12,105.0],[262.13,71.0]]]
["binance-futures","SOLUSDT",1737244823583,[[262.08,24.0],[262.07,40.0],[262.06,3.0],[262.05,64.0],[262.04,6.0]],[[262.09,97.0],[262.1,21.0],[262.11,51.0],[262.12,105.0],[262.13,71.0]]]
["binance-futures","SOLUSDT",1737244823633,[[262.08,35.0],[262.07,41.0],[262.06,16.0],[262.05,64.0],[262.04,6.0]],[[262.09,90.0],[262.1,21.0],[262.11,51.0],[262.12,104.0],[262.13,42.0]]]
["binance-futures","SOLUSDT",1737244823690,[[262.08,76.0],[262.07,3.0],[262.06,16.0],[262.05,64.0],[262.04,7.0]],[[262.09,79.0],[262.1,21.0],[262.11,51.0],[262.12,24.0],[262.13,43.0]]]
["binance-futures","SOLUSDT",1737244823742,[[262.1,82.0],[262.09,62.0],[262.08,86.0],[262.07,2.0],[262.06,22.0]],[[262.11,49.0],[262.12,26.0],[262.13,27.0],[262.14,100.0],[262.15,87.0]]]
["binance-futures","SOLUSDT",1737244823793,[[262.1,82.0],[262.09,62.0],[262.08,86.0],[262.07,2.0],[262.06,26.0]],[[262.11,47.0],[262.12,18.0],[262.13,36.0],[262.14,52.0],[262.15,50.0]]]
["binance-futures","SOLUSDT",1737244823840,[[262.13,32.0],[262.12,83.0],[262.11,98.0],[262.1,75.0],[262.09,62.0]],[[262.14,54.0],[262.15,26.0],[262.16,14.0],[262.17,37.0],[262.18,55.0]]]
["binance-futures","SOLUSDT",1737244823895,[[262.14,71.0],[262.13,12.0],[262.12,47.0],[262.11,99.0],[262.1,93.0]],[[262.15,34.0],[262.16,6.0],[262.17,22.0],[262.18,8.0],[262.19,47.0]]]
["binance-futures","SOLUSDT",1737244823946,[[262.16,1.0],[262.15,5.0],[262.14,4.0],[262.13,24.0],[262.12,113.0]],[[262.17,73.0],[262.18,81.0],[262.19,45.0],[262.2,122.0],[262.21,199.0]]]
["binance-futures","SOLUSDT",1737244823997,[[262.13,14.0],[262.12,13.0]],[[262.14,90.0],[262.15,56.0],[262.16,66.0],[262.17,48.0],[262.18,49.0]]]
["binance-futures","SOLUSDT",1737244824048,[[262.13,8.0],[262.12,13.0],[262.11,48.0],[262.1,28.0],[262.09,31.0]],[[262.14,106.0],[262.15,41.0],[262.16,66.0],[262.17,70.0],[262.18,91.0]]]
["binance-futures","SOLUSDT",1737244824101,[[262.12,1.0],[262.11,2.0],[262.1,28.0],[262.09,2.0]],[[262.13,82.0],[262.14,69.0],[262.15,56.0],[262.16,82.0],[262.17,172.0]]]
["binance-futures","SOLUSDT",1737244824152,[[262.09,2.0],[262.08,89.0],[262.07,11.0],[262.06,5.0],[262.05,213.0]],[[262.1,77.0],[262.11,56.0],[262.12,180.0],[262.13,27.0],[262.14,57.0]]]
["binance-futures","SOLUSDT",1737244824204,[[262.09,16.0],[262.08,43.0],[262.07,4.0],[262.06,4.0],[262.05,184.0]],[[262.1,88.0],[262.11,84.0],[262.12,147.0],[262.13,27.0],[262.14,71.0]]]
["binance-futures","SOLUSDT",1737244824257,[[262.07,4.0],[262.06,4.0],[262.05,184.0]],[[262.08,118.0],[262.09,74.0],[262.1,57.0],[262.11,59.0],[262.12,140.0]]]
["binance-futures","SOLUSDT",1737244824307,[[262.06,1.0],[262.05,183.0],[262.04,13.0],[262.03,2.0],[262.02,76.0]],[[262.07,89.0],[262.08,16.0],[262.09,61.0],[262.1,64.0],[262.11,59.0]]]
["binance-futures","SOLUSDT",1737244824359,[[262.06,93.0],[262.05,183.0],[262.04,13.0],[262.03,3.0],[262.02,71.0]],[[262.07,53.0],[262.08,18.0],[262.09,16.0],[262.1,41.0],[262.11,59.0]]]
["binance-futures","SOLUSDT",1737244824409,[],[[262.01,54.0],[262.02,169.0],[262.03,120.0],[262.04,107.0],[262.05,102.0]]]
["binance-futures","SOLUSDT",1737244824460,[[262.0,7.0],[261.99,62.0],[261.98,21.0],[261.97,4.0],[261.96,6.0]],[[262.01,154.0],[262.02,67.0],[262.03,122.0],[262.04,108.0],[262.05,225.0]]]
["binance-futures","SOLUSDT",1737244824512,[[262.0,27.0],[261.99,28.0],[261.98,14.0],[261.97,17.0],[261.96,5.0]],[[262.01,97.0],[262.02,79.0],[262.03,143.0],[262.04,133.0],[262.05,225.0]]]
["binance-futures","SOLUSDT",1737244824563,[[262.0,20.0],[261.99,28.0],[261.98,14.0],[261.97,5.0],[261.96,16.0]],[[262.01,26.0],[262.02,68.0],[262.03,135.0],[262.04,123.0],[262.05,225.0]]]
["binance-futures","SOLUSDT",1737244824614,[],[[261.95,24.0],[261.96,2.0],[261.97,26.0],[261.98,276.0],[261.99,223.0]]]
["binance-futures","SOLUSDT",1737244824665,[[261.86,5.0],[261.85,11.0],[261.84,79.0],[261.83,8.0],[261.82,11.0]],[[261.87,22.0],[261.88,49.0],[261.89,60.0],[261.9,90.0],[261.91,16.0]]]
["binance-futures","SOLUSDT",1737244824716,[[261.84,3.0],[261.83,1.0],[261.82,4.0]],[[261.85,13.0],[261.86,23.0],[261.87,147.0],[261.88,392.0],[261.89,110.0]]]
["binance-futures","SOLUSDT",1737244824767,[[261.84,46.0],[261.83,1.0],[261.82,2.0],[261.81,2.0],[261.8,13.0]],[[261.85,99.0],[261.86,163.0],[261.87,166.0],[261.88,142.0],[261.89,99.0]]]
["binance-futures","SOLUSDT",1737244824818,[[261.84,23.0],[261.83,2.0],[261.82,2.0],[261.81,2.0],[261.8,15.0]],[[261.85,62.0],[261.86,65.0],[261.87,106.0],[261.88,63.0],[261.89,100.0]]]
["binance-futures","SOLUSDT",1737244824868,[[261.81,2.0],[261.8,15.0]],[[261.84,26.0],[261.85,49.0],[261.86,65.0],[261.87,76.0],[261.88,64.0]]]
["binance-futures","SOLUSDT",1737244824919,[[261.8,68.0],[261.79,29.0],[261.78,88.0],[261.77,1.0],[261.76,38.0]],[[261.81,9.0],[261.82,3.0],[261.83,1.0],[261.84,13.0],[261.85,2.0]]]
["binance-futures","SOLUSDT",1737244824972,[[261.83,55.0],[261.82,26.0],[261.81,57.0],[261.8,63.0],[261.79,69.0]],[[261.84,13.0],[261.85,30.0],[261.86,54.0],[261.87,104.0],[261.88,129.0]]]
["binance-futures","SOLUSDT",1737244825010,[[261.83,55.0],[261.82,27.0],[261.81,58.0],[261.8,64.0],[261.79,69.0]],[[261.84,13.0],[261.85,15.0],[261.86,54.0],[261.87,106.0],[261.88,131.0]]]
["binance-futures","SOLUSDT",1737244825078,[[261.84,150.0],[261.83,34.0],[261.82,10.0],[261.81,58.0],[261.8,53.0]],[[261.85,9.0],[261.86,4.0],[261.87,45.0],[261.88,28.0],[261.89,45.0]]]
["binance-futures","SOLUSDT",1737244825123,[[261.85,90.0],[261.84,60.0],[261.83,34.0],[261.82,8.0],[261.81,58.0]],[[261.86,2.0],[261.87,14.0],[261.88,4.0],[261.89,16.0],[261.9,63.0]]]
["binance-futures","SOLUSDT",1737244825180,[[261.86,113.0],[261.85,48.0],[261.84,38.0],[261.83,23.0],[261.82,16.0]],[[261.87,23.0],[261.88,4.0],[261.89,16.0],[261.9,26.0],[261.92,129.0]]]
["binance-futures","SOLUSDT",1737244825232,[[261.86,32.0],[261.85,48.0],[261.84,38.0],[261.83,23.0],[261.82,17.0]],[[261.87,62.0],[261.88,6.0],[261.89,11.0],[261.9,26.0],[261.91,82.0]]]
["binance-futures","SOLUSDT",1737244825284,[[261.83,39.0],[261.82,1.0]],[[261.84,35.0],[261.85,3.0],[261.86,76.0],[261.87,44.0],[261.88,4.0]]]
["binance-futures","SOLUSDT",1737244825335,[[261.83,39.0],[261.82,1.0],[261.81,11.0],[261.79,33.0],[261.78,7.0]],[[261.84,19.0],[261.85,17.0],[261.86,66.0],[261.87,44.0],[261.88,4.0]]]
["binance-futures","SOLUSDT",1737244825388,[[261.83,21.0],[261.82,3.0],[261.81,12.0],[261.79,34.0],[261.78,7.0]],[[261.84,36.0],[261.85,18.0],[261.86,67.0],[261.87,46.0],[261.88,4.0]]]
["binance-futures","SOLUSDT",1737244825436,[[261.83,21.0],[261.82,40.0],[261.81,12.0],[261.79,34.0],[261.78,7.0]],[[261.84,53.0],[261.85,18.0],[261.86,77.0],[261.87,46.0],[261.88,12.0]]]
["binance-futures","SOLUSDT",1737244825491,[[261.83,22.0],[261.82,78.0],[261.81,1.0],[261.79,33.0],[261.78,7.0]],[[261.84,64.0],[261.85,18.0],[261.86,77.0],[261.87,46.0],[261.88,20.0]]]
["binance-futures","SOLUSDT",1737244825542,[[261.83,19.0],[261.82,63.0],[261.8,14.0],[261.79,3.0],[261.78,7.0]],[[261.84,64.0],[261.85,18.0],[261.86,77.0],[261.87,51.0],[261.88,35.0]]]
["binance-futures","SOLUSDT",1737244825594,[[261.82,66.0],[261.81,1.0],[261.8,15.0],[261.79,3.0],[261.78,7.0]],[[261.83,61.0],[261.84,38.0],[261.85,18.0],[261.86,77.0],[261.87,66.0]]]
["binance-futures","SOLUSDT",1737244825643,[[261.8,14.0],[261.79,5.0],[261.78,7.0]],[[261.81,75.0],[261.82,97.0],[261.83,38.0],[261.84,33.0],[261.85,19.0]]]
["binance-futures","SOLUSDT",1737244825697,[[261.8,14.0],[261.79,5.0],[261.78,7.0],[261.77,20.0],[261.76,13.0]],[[261.81,76.0],[261.82,65.0],[261.83,38.0],[261.84,33.0],[261.85,19.0]]]
["binance-futures","SOLUSDT",1737244825748,[],[[261.77,3.0],[261.78,25.0],[261.8,50.0],[261.81,55.0],[261.82,64.0]]]
["binance-futures","SOLUSDT",1737244825800,[[261.76,85.0],[261.75,14.0],[261.74,41.0],[261.73,18.0],[261.72,15.0]],[[261.77,1.0],[261.78,1.0],[261.8,21.0],[261.81,55.0],[261.82,54.0]]]
["binance-futures","SOLUSDT",1737244825850,[[261.75,47.0],[261.74,3.0],[261.73,8.0],[261.72,51.0]],[[261.76,16.0],[261.8,21.0],[261.81,55.0],[261.82,54.0],[261.83,37.0]]]
["binance-futures","SOLUSDT",1737244825903,[[261.79,17.0],[261.77,29.0],[261.76,9.0],[261.75,8.0],[261.73,39.0]],[[261.8,42.0],[261.81,41.0],[261.82,55.0],[261.83,61.0],[261.84,131.0]]]
["binance-futures","SOLUSDT",1737244825953,[[261.79,16.0],[261.77,22.0],[261.76,1.0],[261.75,8.0],[261.74,76.0]],[[261.8,28.0],[261.81,53.0],[261.82,60.0],[261.83,56.0],[261.84,127.0]]]
["binance-futures","SOLUSDT",1737244826007,[[261.75,13.0],[261.74,22.0]],[[261.76,1.0],[261.77,4.0],[261.78,25.0],[261.79,35.0],[261.8,43.0]]]
["binance-futures","SOLUSDT",1737244826058,[[261.76,12.0],[261.75,21.0],[261.74,22.0],[261.73,21.0],[261.72,45.0]],[[261.77,24.0],[261.78,17.0],[261.79,35.0],[261.8,43.0],[261.81,64.0]]]
["binance-futures","SOLUSDT",1737244826109,[],[[261.71,31.0],[261.72,2.0],[261.74,16.0],[261.75,19.0],[261.76,96.0]]]
["binance-futures","SOLUSDT",1737244826160,[[261.7,24.0],[261.69,1.0],[261.68,3.0],[261.67,16.0],[261.66,130.0]],[[261.71,29.0],[261.72,2.0],[261.74,17.0],[261.75,42.0],[261.76,103.0]]]
["binance-futures","SOLUSDT",1737244826212,[[261.7,35.0],[261.69,2.0],[261.68,3.0],[261.67,17.0],[261.66,68.0]],[[261.71,52.0],[261.72,3.0],[261.74,27.0],[261.75,134.0],[261.76,108.0]]]
["binance-futures","SOLUSDT",1737244826264,[[261.7,36.0],[261.69,2.0],[261.68,3.0],[261.67,6.0],[261.66,34.0]],[[261.71,50.0],[261.72,4.0],[261.73,6.0],[261.74,48.0],[261.75,136.0]]]
["binance-futures","SOLUSDT",1737244826315,[[261.67,20.0],[261.66,29.0]],[[261.68,12.0],[261.69,1.0],[261.7,47.0],[261.71,39.0],[261.72,15.0]]]
["binance-futures","SOLUSDT",1737244826366,[[261.67,24.0],[261.66,1.0],[261.64,5.0],[261.63,20.0],[261.62,111.0]],[[261.68,37.0],[261.69,2.0],[261.7,48.0],[261.71,40.0],[261.72,34.0]]]
["binance-futures","SOLUSDT",1737244826419,[[261.67,40.0],[261.66,3.0],[261.64,7.0],[261.63,22.0],[261.62,107.0]],[[261.68,10.0],[261.69,2.0],[261.7,48.0],[261.71,40.0],[261.72,35.0]]]
["binance-futures","SOLUSDT",1737244826471,[[261.67,10.0],[261.66,2.0],[261.65,35.0],[261.64,7.0],[261.63,22.0]],[[261.68,10.0],[261.69,2.0],[261.7,49.0],[261.71,41.0],[261.72,32.0]]]
["binance-futures","SOLUSDT",1737244826515,[[261.67,9.0],[261.66,2.0],[261.65,35.0],[261.64,7.0],[261.63,22.0]],[[261.68,10.0],[261.69,2.0],[261.7,49.0],[261.71,41.0],[261.72,32.0]]]
["binance-futures","SOLUSDT",1737244826573,[[261.69,60.0],[261.68,79.0],[261.66,8.0],[261.65,37.0],[261.64,7.0]],[[261.7,23.0],[261.71,41.0],[261.72,32.0],[261.73,13.0],[261.74,47.0]]]
["binance-futures","SOLUSDT",1737244826624,[[261.7,84.0],[261.69,35.0],[261.68,4.0],[261.67,1.0],[261.66,9.0]],[[261.71,27.0],[261.72,5.0],[261.73,5.0],[261.74,54.0],[261.75,137.0]]]
["binance-futures","SOLUSDT",1737244826675,[[261.71,74.0],[261.7,46.0],[261.69,24.0],[261.68,16.0],[261.67,1.0]],[[261.72,3.0],[261.73,5.0],[261.74,49.0],[261.75,98.0],[261.76,11.0]]]
["binance-futures","SOLUSDT",1737244826725,[[261.73,43.0],[261.72,54.0],[261.71,43.0],[261.7,48.0],[261.69,25.0]],[[261.74,19.0],[261.75,4.0],[261.76,5.0],[261.77,14.0],[261.78,37.0]]]
["binance-futures","SOLUSDT",1737244826777,[[261.73,43.0],[261.72,53.0],[261.71,43.0],[261.7,48.0],[261.69,48.0]],[[261.74,62.0],[261.75,4.0],[261.76,4.0],[261.77,4.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244826826,[[261.73,44.0],[261.72,24.0],[261.71,36.0],[261.7,48.0],[261.69,48.0]],[[261.74,63.0],[261.75,4.0],[261.76,4.0],[261.77,4.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244826876,[[261.73,46.0],[261.72,24.0],[261.71,36.0],[261.7,32.0],[261.69,48.0]],[[261.74,60.0],[261.75,4.0],[261.76,4.0],[261.77,1.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244826927,[[261.73,48.0],[261.72,24.0],[261.71,41.0],[261.7,19.0],[261.69,50.0]],[[261.74,60.0],[261.75,4.0],[261.76,4.0],[261.77,1.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244826977,[[261.73,48.0],[261.72,26.0],[261.71,36.0],[261.7,19.0],[261.69,50.0]],[[261.74,22.0],[261.75,4.0],[261.76,4.0],[261.77,1.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244827031,[[261.73,48.0],[261.72,26.0],[261.71,36.0],[261.7,19.0],[261.69,50.0]],[[261.74,22.0],[261.75,4.0],[261.76,4.0],[261.77,1.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244827083,[[261.73,48.0],[261.72,24.0],[261.71,36.0],[261.7,19.0],[261.69,50.0]],[[261.74,68.0],[261.75,4.0],[261.76,4.0],[261.77,6.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244827130,[[261.73,48.0],[261.72,24.0],[261.71,36.0],[261.7,19.0],[261.69,50.0]],[[261.74,51.0],[261.75,4.0],[261.76,4.0],[261.77,6.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244827195,[[261.73,48.0],[261.72,24.0],[261.71,36.0],[261.7,19.0],[261.69,50.0]],[[261.74,53.0],[261.75,4.0],[261.76,4.0],[261.77,6.0],[261.78,24.0]]]
["binance-futures","SOLUSDT",1737244827299,[[261.73,56.0],[261.72,24.0],[261.71,36.0],[261.7,19.0],[261.69,51.0]],[[261.74,57.0],[261.75,4.0],[261.76,4.0],[261.77,6.0],[261.78,25.0]]]
["binance-futures","SOLUSDT",1737244827343,[[261.71,35.0],[261.7,17.0],[261.69,51.0]],[[261.72,101.0],[261.73,84.0],[261.74,55.0],[261.75,2.0],[261.76,4.0]]]
["binance-futures","SOLUSDT",1737244827401,[[261.68,52.0],[261.67,17.0],[261.66,38.0],[261.65,17.0],[261.64,29.0]],[[261.69,107.0],[261.7,69.0],[261.71,84.0],[261.72,64.0],[261.73,51.0]]]
["binance-futures","SOLUSDT",1737244827452,[[261.68,64.0],[261.67,6.0],[261.66,16.0],[261.65,2.0],[261.64,29.0]],[[261.69,9.0],[261.7,3.0],[261.71,42.0],[261.72,60.0],[261.73,51.0]]]
["binance-futures","SOLUSDT",1737244827500,[[261.68,35.0],[261.67,6.0],[261.66,16.0],[261.65,2.0],[261.64,6.0]],[[261.69,25.0],[261.7,4.0],[261.71,43.0],[261.72,147.0],[261.73,51.0]]]
["binance-futures","SOLUSDT",1737244827554,[[261.69,39.0],[261.68,40.0],[261.67,7.0],[261.66,16.0],[261.65,2.0]],[[261.7,4.0],[261.71,17.0],[261.72,147.0],[261.73,51.0],[261.74,71.0]]]
["binance-futures","SOLUSDT",1737244827605,[[261.67,18.0],[261.66,52.0],[261.65,47.0]],[[261.68,23.0],[261.69,22.0],[261.7,56.0],[261.71,65.0],[261.72,45.0]]]
["binance-futures","SOLUSDT",1737244827651,[[261.67,44.0],[261.66,53.0],[261.65,26.0],[261.64,6.0],[261.63,19.0]],[[261.68,21.0],[261.69,2.0],[261.7,35.0],[261.71,7.0],[261.72,31.0]]]
["binance-futures","SOLUSDT",1737244827709,[[261.67,55.0],[261.66,53.0],[261.65,26.0],[261.64,6.0],[261.63,20.0]],[[261.68,24.0],[261.69,2.0],[261.7,37.0],[261.71,7.0],[261.72,107.0]]]
["binance-futures","SOLUSDT",1737244827758,[[261.67,66.0],[261.66,53.0],[261.65,26.0],[261.64,6.0],[261.63,20.0]],[[261.68,24.0],[261.69,2.0],[261.7,37.0],[261.71,7.0],[261.72,117.0]]]
["binance-futures","SOLUSDT",1737244827806,[[261.67,79.0],[261.66,55.0],[261.65,26.0],[261.64,6.0],[261.63,20.0]],[[261.68,23.0],[261.69,2.0],[261.7,37.0],[261.71,7.0],[261.72,117.0]]]
["binance-futures","SOLUSDT",1737244827867,[[261.69,61.0],[261.68,41.0],[261.67,59.0],[261.66,34.0],[261.65,29.0]],[[261.7,36.0],[261.71,3.0],[261.72,41.0],[261.74,90.0],[261.75,146.0]]]
["binance-futures","SOLUSDT",1737244827916,[[261.69,61.0],[261.68,41.0],[261.67,56.0],[261.66,35.0],[261.65,29.0]],[[261.7,37.0],[261.71,3.0],[261.72,26.0],[261.73,25.0],[261.74,90.0]]]
["binance-futures","SOLUSDT",1737244827971,[[261.69,53.0],[261.68,35.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,37.0],[261.71,3.0],[261.72,16.0],[261.73,25.0],[261.74,59.0]]]
["binance-futures","SOLUSDT",1737244828020,[[261.69,52.0],[261.68,14.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,62.0],[261.71,3.0],[261.72,16.0],[261.73,25.0],[261.74,59.0]]]
["binance-futures","SOLUSDT",1737244828073,[[261.69,20.0],[261.68,9.0],[261.67,45.0],[261.66,33.0],[261.65,29.0]],[[261.7,63.0],[261.71,3.0],[261.72,5.0],[261.73,89.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828125,[[261.69,21.0],[261.68,9.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,43.0],[261.71,3.0],[261.72,19.0],[261.73,19.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828174,[[261.69,47.0],[261.68,7.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,44.0],[261.71,3.0],[261.72,3.0],[261.73,19.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828220,[[261.69,47.0],[261.68,9.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,21.0],[261.71,3.0],[261.72,3.0],[261.73,19.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828282,[[261.69,56.0],[261.68,9.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,21.0],[261.71,3.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828326,[[261.69,56.0],[261.68,9.0],[261.67,45.0],[261.66,35.0],[261.65,29.0]],[[261.7,30.0],[261.71,3.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828386,[[261.69,57.0],[261.68,9.0],[261.67,45.0],[261.66,35.0],[261.65,30.0]],[[261.7,19.0],[261.71,3.0],[261.72,3.0],[261.73,24.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828431,[[261.69,31.0],[261.68,7.0],[261.67,45.0],[261.66,35.0],[261.65,30.0]],[[261.7,44.0],[261.71,3.0],[261.72,3.0],[261.73,24.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828495,[[261.69,31.0],[261.68,7.0],[261.67,45.0],[261.66,35.0],[261.65,30.0]],[[261.7,32.0],[261.71,3.0],[261.72,3.0],[261.73,24.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828545,[[261.69,36.0],[261.68,45.0],[261.67,45.0],[261.66,35.0],[261.65,30.0]],[[261.7,32.0],[261.71,14.0],[261.72,3.0],[261.73,24.0],[261.74,64.0]]]
["binance-futures","SOLUSDT",1737244828599,[[261.69,52.0],[261.68,47.0],[261.67,45.0],[261.66,35.0],[261.65,30.0]],[[261.7,11.0],[261.71,14.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828645,[[261.69,60.0],[261.68,47.0],[261.67,45.0],[261.66,35.0],[261.65,30.0]],[[261.7,34.0],[261.71,14.0],[261.72,3.0],[261.73,53.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828702,[[261.69,60.0],[261.68,48.0],[261.67,45.0],[261.66,35.0],[261.65,36.0]],[[261.7,35.0],[261.71,14.0],[261.72,5.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828755,[[261.69,60.0],[261.68,48.0],[261.67,45.0],[261.66,35.0],[261.65,36.0]],[[261.7,10.0],[261.71,14.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828806,[[261.69,60.0],[261.68,48.0],[261.67,45.0],[261.66,35.0],[261.65,36.0]],[[261.7,8.0],[261.71,14.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244828907,[[261.69,60.0],[261.68,48.0],[261.67,45.0],[261.66,35.0],[261.65,36.0]],[[261.7,10.0],[261.71,14.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244829023,[[261.69,45.0],[261.68,48.0],[261.67,57.0],[261.66,35.0],[261.65,36.0]],[[261.7,16.0],[261.71,23.0],[261.72,3.0],[261.73,24.0],[261.74,63.0]]]
["binance-futures","SOLUSDT",1737244829073,[[261.71,117.0],[261.7,64.0],[261.69,44.0],[261.68,50.0],[261.67,58.0]],[[261.72,1.0],[261.73,15.0],[261.74,63.0],[261.76,119.0],[261.77,149.0]]]
["binance-futures","SOLUSDT",1737244829127,[[261.73,85.0],[261.72,98.0],[261.71,63.0],[261.7,66.0],[261.69,60.0]],[[261.74,58.0],[261.75,5.0],[261.76,42.0],[261.77,17.0],[261.78,35.0]]]
["binance-futures","SOLUSDT",1737244829178,[[261.73,75.0],[261.72,68.0],[261.71,63.0],[261.7,76.0],[261.69,62.0]],[[261.74,50.0],[261.75,3.0],[261.76,9.0],[261.77,4.0],[261.78,33.0]]]
["binance-futures","SOLUSDT",1737244829231,[[261.73,88.0],[261.72,72.0],[261.71,75.0],[261.7,87.0],[261.69,76.0]],[[261.74,27.0],[261.75,3.0],[261.76,7.0],[261.77,2.0],[261.78,19.0]]]
["binance-futures","SOLUSDT",1737244829278,[[261.73,89.0],[261.72,59.0],[261.71,69.0],[261.7,81.0],[261.69,67.0]],[[261.74,22.0],[261.75,3.0],[261.76,6.0],[261.77,2.0],[261.78,19.0]]]
["binance-futures","SOLUSDT",1737244829328,[[261.73,94.0],[261.72,59.0],[261.71,59.0],[261.7,81.0],[261.69,69.0]],[[261.74,21.0],[261.75,3.0],[261.76,6.0],[261.77,2.0],[261.78,19.0]]]
["binance-futures","SOLUSDT",1737244829384,[[261.73,97.0],[261.72,59.0],[261.71,59.0],[261.7,81.0],[261.69,69.0]],[[261.74,53.0],[261.75,3.0],[261.76,6.0],[261.77,2.0],[261.78,30.0]]]
["binance-futures","SOLUSDT",1737244829435,[[261.73,105.0],[261.72,59.0],[261.71,70.0],[261.7,81.0],[261.69,69.0]],[[261.74,52.0],[261.75,3.0],[261.76,6.0],[261.77,6.0],[261.78,30.0]]]
["binance-futures","SOLUSDT",1737244829472,[[261.73,105.0],[261.72,59.0],[261.71,70.0],[261.7,81.0],[261.69,69.0]],[[261.74,50.0],[261.75,3.0],[261.76,6.0],[261.77,6.0],[261.78,30.0]]]
["binance-futures","SOLUSDT",1737244829536,[[261.73,105.0],[261.72,30.0],[261.71,41.0],[261.7,81.0],[261.69,69.0]],[[261.74,50.0],[261.75,3.0],[261.76,6.0],[261.77,6.0],[261.78,30.0]]]
["binance-futures","SOLUSDT",1737244829587,[[261.73,105.0],[261.72,30.0],[261.71,41.0],[261.7,81.0],[261.69,69.0]],[[261.74,34.0],[261.75,3.0],[261.76,6.0],[261.77,6.0],[261.78,34.0]]]
["binance-futures","SOLUSDT",1737244829635,[[261.73,106.0],[261.72,30.0],[261.71,30.0],[261.7,52.0],[261.69,70.0]],[[261.74,40.0],[261.75,3.0],[261.76,6.0],[261.77,6.0],[261.78,35.0]]]
["binance-futures","SOLUSDT",1737244829700,[[261.7,1.0],[261.69,40.0]],[[261.71,79.0],[261.72,12.0],[261.73,67.0],[261.74,54.0],[261.75,2.0]]]
["binance-futures","SOLUSDT",1737244829753,[[261.7,6.0],[261.69,32.0],[261.68,49.0],[261.66,58.0],[261.65,156.0]],[[261.71,80.0],[261.72,26.0],[261.73,72.0],[261.74,53.0],[261.75,7.0]]]
["binance-futures","SOLUSDT",1737244829804,[[261.7,7.0],[261.69,25.0],[261.68,51.0],[261.67,48.0],[261.66,58.0]],[[261.71,69.0],[261.72,27.0],[261.73,135.0],[261.74,53.0],[261.75,7.0]]]
["binance-futures","SOLUSDT",1737244829853,[[261.7,7.0],[261.69,25.0],[261.68,51.0],[261.67,48.0],[261.66,134.0]],[[261.71,62.0],[261.72,40.0],[261.73,69.0],[261.74,51.0],[261.75,7.0]]]
["binance-futures","SOLUSDT",1737244829905,[[261.7,41.0],[261.69,25.0],[261.68,51.0],[261.67,57.0],[261.66,134.0]],[[261.71,1.0],[261.72,18.0],[261.73,69.0],[261.74,51.0],[261.75,37.0]]]
["binance-futures","SOLUSDT",1737244829956,[[261.7,67.0],[261.69,25.0],[261.68,51.0],[261.67,57.0],[261.66,134.0]],[[261.71,1.0],[261.72,18.0],[261.73,43.0],[261.74,33.0],[261.75,37.0]]]
["binance-futures","SOLUSDT",1737244830010,[[261.7,132.0],[261.69,32.0],[261.68,51.0],[261.67,57.0],[261.66,134.0]],[[261.71,2.0],[261.72,13.0],[261.73,38.0],[261.74,33.0],[261.75,37.0]]]
["binance-futures","SOLUSDT",1737244830059,[[261.73,51.0],[261.72,3.0],[261.71,55.0],[261.7,122.0],[261.69,34.0]],[[261.74,15.0],[261.75,26.0],[261.76,6.0],[261.77,21.0],[261.78,49.0]]]
["binance-futures","SOLUSDT",1737244830114,[[261.73,54.0],[261.72,3.0],[261.71,73.0],[261.7,116.0],[261.69,34.0]],[[261.74,15.0],[261.75,4.0],[261.76,10.0],[261.77,6.0],[261.78,42.0]]]
["binance-futures","SOLUSDT",1737244830159,[[261.73,54.0],[261.72,3.0],[261.71,73.0],[261.7,116.0],[261.69,34.0]],[[261.74,3.0],[261.75,4.0],[261.76,4.0],[261.77,6.0],[261.78,23.0]]]
["binance-futures","SOLUSDT",1737244830214,[[261.73,44.0],[261.72,3.0],[261.71,73.0],[261.7,116.0],[261.69,34.0]],[[261.74,1.0],[261.75,4.0],[261.76,4.0],[261.77,2.0],[261.78,23.0]]]
["binance-futures","SOLUSDT",1737244830258,[[261.73,80.0],[261.72,3.0],[261.71,73.0],[261.7,116.0],[261.69,34.0]],[[261.74,1.0],[261.75,4.0],[261.76,4.0],[261.77,2.0],[261.78,23.0]]]
["binance-futures","SOLUSDT",1737244830312,[[261.73,70.0],[261.72,32.0],[261.71,149.0],[261.7,116.0],[261.69,31.0]],[[261.74,2.0],[261.75,4.0],[261.76,4.0],[261.77,2.0],[261.78,23.0]]]
["binance-futures","SOLUSDT",1737244830363,[[261.73,71.0],[261.72,32.0],[261.71,149.0],[261.7,116.0],[261.69,29.0]],[[261.74,2.0],[261.75,4.0],[261.76,4.0],[261.77,2.0],[261.78,23.0]]]
["binance-futures","SOLUSDT",1737244830414,[[261.73,44.0],[261.72,2.0],[261.71,149.0],[261.7,116.0],[261.69,29.0]],[[261.74,2.0],[261.75,4.0],[261.76,4.0],[261.77,2.0],[261.78,27.0]]]
["binance-futures","SOLUSDT",1737244830468,[[261.73,44.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,29.0]],[[261.74,21.0],[261.75,4.0],[261.76,4.0],[261.77,8.0],[261.78,28.0]]]
["binance-futures","SOLUSDT",1737244830525,[[261.73,35.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,28.0]],[[261.74,49.0],[261.75,4.0],[261.76,5.0],[261.77,77.0],[261.78,94.0]]]
["binance-futures","SOLUSDT",1737244830567,[[261.73,35.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,28.0]],[[261.74,50.0],[261.75,4.0],[261.76,21.0],[261.77,92.0],[261.78,110.0]]]
["binance-futures","SOLUSDT",1737244830626,[[261.73,36.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,28.0]],[[261.74,50.0],[261.75,9.0],[261.76,21.0],[261.77,92.0],[261.78,105.0]]]
["binance-futures","SOLUSDT",1737244830740,[[261.73,36.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,29.0]],[[261.74,52.0],[261.75,9.0],[261.76,20.0],[261.77,92.0],[261.78,105.0]]]
["binance-futures","SOLUSDT",1737244830789,[[261.73,36.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,29.0]],[[261.74,52.0],[261.75,9.0],[261.76,20.0],[261.77,91.0],[261.78,104.0]]]
["binance-futures","SOLUSDT",1737244830835,[[261.73,36.0],[261.72,2.0],[261.71,44.0],[261.7,116.0],[261.69,29.0]],[[261.74,53.0],[261.75,9.0],[261.76,20.0],[261.77,24.0],[261.78,104.0]]]
["binance-futures","SOLUSDT",1737244830896,[[261.76,12.0],[261.75,2.0],[261.73,33.0],[261.72,3.0],[261.71,122.0]],[[261.77,88.0],[261.78,37.0],[261.79,49.0],[261.8,117.0],[261.81,124.0]]]
["binance-futures","SOLUSDT",1737244830946,[[261.76,51.0],[261.75,2.0],[261.74,2.0],[261.73,40.0],[261.72,3.0]],[[261.77,62.0],[261.78,21.0],[261.79,108.0],[261.8,108.0],[261.81,99.0]]]
["binance-futures","SOLUSDT",1737244830999,[[261.76,46.0],[261.75,2.0],[261.74,2.0],[261.73,40.0],[261.72,3.0]],[[261.77,142.0],[261.78,35.0],[261.79,108.0],[261.8,99.0],[261.81,105.0]]]
["binance-futures","SOLUSDT",1737244831049,[[261.76,20.0],[261.75,2.0],[261.74,2.0],[261.73,40.0],[261.72,3.0]],[[261.77,150.0],[261.78,35.0],[261.79,108.0],[261.8,99.0],[261.81,80.0]]]
["binance-futures","SOLUSDT",1737244831100,[[261.76,20.0],[261.75,2.0],[261.74,2.0],[261.73,40.0],[261.72,5.0]],[[261.77,151.0],[261.78,35.0],[261.79,108.0],[261.8,94.0],[261.81,91.0]]]
["binance-futures","SOLUSDT",1737244831148,[[261.76,19.0],[261.75,2.0],[261.74,2.0],[261.73,38.0],[261.72,5.0]],[[261.77,142.0],[261.78,35.0],[261.79,108.0],[261.8,103.0],[261.81,85.0]]]
["binance-futures","SOLUSDT",1737244831207,[[261.76,20.0],[261.75,2.0],[261.74,2.0],[261.73,35.0],[261.72,5.0]],[[261.77,142.0],[261.78,35.0],[261.79,108.0],[261.8,98.0],[261.81,91.0]]]
["binance-futures","SOLUSDT",1737244831260,[[261.76,24.0],[261.75,2.0],[261.74,2.0],[261.73,34.0],[261.72,5.0]],[[261.77,142.0],[261.78,35.0],[261.79,108.0],[261.8,103.0],[261.81,91.0]]]
["binance-futures","SOLUSDT",1737244831305,[[261.76,44.0],[261.75,2.0],[261.74,2.0],[261.73,17.0],[261.72,5.0]],[[261.77,142.0],[261.78,35.0],[261.79,108.0],[261.8,103.0],[261.81,103.0]]]
["binance-futures","SOLUSDT",1737244831362,[[261.76,44.0],[261.75,2.0],[261.74,2.0],[261.73,17.0],[261.72,5.0]],[[261.77,145.0],[261.78,35.0],[261.79,108.0],[261.8,108.0],[261.81,103.0]]]
["binance-futures","SOLUSDT",1737244831411,[[261.76,44.0],[261.75,2.0],[261.73,17.0],[261.72,3.0]],[[261.77,145.0],[261.78,35.0],[261.79,108.0],[261.8,108.0],[261.81,103.0]]]
["binance-futures","SOLUSDT",1737244831452,[[261.76,78.0],[261.75,2.0],[261.73,17.0],[261.72,4.0],[261.71,47.0]],[[261.77,120.0],[261.78,35.0],[261.79,108.0],[261.8,108.0],[261.81,80.0]]]
["binance-futures","SOLUSDT",1737244831518,[[261.76,88.0],[261.75,2.0],[261.74,2.0],[261.73,17.0],[261.72,4.0]],[[261.77,120.0],[261.78,35.0],[261.79,41.0],[261.8,108.0],[261.81,68.0]]]
["binance-futures","SOLUSDT",1737244831569,[[261.76,88.0],[261.75,2.0],[261.74,2.0],[261.73,17.0],[261.72,4.0]],[[261.77,111.0],[261.78,20.0],[261.79,41.0],[261.8,108.0],[261.81,69.0]]]
["binance-futures","SOLUSDT",1737244831601,[[261.76,88.0],[261.75,2.0],[261.74,2.0],[261.73,17.0],[261.72,4.0]],[[261.77,92.0],[261.78,20.0],[261.79,41.0],[261.8,108.0],[261.81,69.0]]]
["binance-futures","SOLUSDT",1737244831657,[[261.76,88.0],[261.75,2.0],[261.74,2.0],[261.73,17.0],[261.72,4.0]],[[261.77,95.0],[261.78,20.0],[261.79,41.0],[261.8,108.0],[261.81,69.0]]]
["binance-futures","SOLUSDT",1737244831798,[],[[261.71,121.0],[261.72,48.0],[261.73,46.0],[261.74,35.0],[261.75,82.0]]]
["binance-futures","SOLUSDT",1737244831852,[[261.7,70.0],[261.69,25.0],[261.68,43.0],[261.66,5.0],[261.65,1.0]],[[261.71,94.0],[261.72,58.0],[261.73,46.0],[261.74,53.0],[261.75,139.0]]]
["binance-futures","SOLUSDT",1737244831901,[[261.7,74.0],[261.69,20.0],[261.68,43.0],[261.66,5.0],[261.65,2.0]],[[261.71,30.0],[261.72,12.0],[261.73,48.0],[261.74,64.0],[261.75,161.0]]]
["binance-futures","SOLUSDT",1737244831953,[[261.7,74.0],[261.69,20.0],[261.68,43.0],[261.66,5.0],[261.65,7.0]],[[261.71,20.0],[261.72,12.0],[261.73,48.0],[261.74,102.0],[261.75,104.0]]]
["binance-futures","SOLUSDT",1737244832004,[[261.7,88.0],[261.69,20.0],[261.68,43.0],[261.66,5.0],[261.65,34.0]],[[261.71,20.0],[261.72,12.0],[261.73,57.0],[261.74,102.0],[261.75,104.0]]]
["binance-futures","SOLUSDT",1737244832054,[[261.7,89.0],[261.69,20.0],[261.68,43.0],[261.66,19.0],[261.65,67.0]],[[261.71,21.0],[261.72,12.0],[261.73,57.0],[261.74,102.0],[261.75,104.0]]]
["binance-futures","SOLUSDT",1737244832100,[[261.7,101.0],[261.69,26.0],[261.68,43.0],[261.66,119.0],[261.65,71.0]],[[261.71,21.0],[261.72,2.0],[261.73,57.0],[261.74,102.0],[261.75,104.0]]]
["binance-futures","SOLUSDT",1737244832157,[[261.7,103.0],[261.69,26.0],[261.68,43.0],[261.67,22.0],[261.66,104.0]],[[261.71,55.0],[261.72,2.0],[261.73,23.0],[261.74,49.0],[261.75,104.0]]]
["binance-futures","SOLUSDT",1737244832216,[[261.73,60.0],[261.72,2.0],[261.71,81.0],[261.7,109.0],[261.69,55.0]],[[261.74,1.0],[261.75,32.0],[261.76,58.0],[261.77,148.0],[261.78,66.0]]]
["binance-futures","SOLUSDT",1737244832267,[[261.75,24.0],[261.74,64.0],[261.73,61.0],[261.72,31.0],[261.71,79.0]],[[261.76,52.0],[261.77,148.0],[261.78,31.0],[261.79,39.0],[261.8,116.0]]]
["binance-futures","SOLUSDT",1737244832318,[[261.75,26.0],[261.74,31.0],[261.73,37.0],[261.72,32.0],[261.71,73.0]],[[261.76,40.0],[261.77,138.0],[261.78,17.0],[261.79,39.0],[261.8,112.0]]]
["binance-futures","SOLUSDT",1737244832367,[[261.75,25.0],[261.74,2.0],[261.73,6.0],[261.72,32.0],[261.71,59.0]],[[261.76,51.0],[261.77,134.0],[261.78,17.0],[261.79,39.0],[261.8,112.0]]]
["binance-futures","SOLUSDT",1737244832420,[[261.75,7.0],[261.74,4.0],[261.73,6.0],[261.72,3.0],[261.71,31.0]],[[261.76,61.0],[261.77,134.0],[261.78,17.0],[261.79,39.0],[261.8,112.0]]]
["binance-futures","SOLUSDT",1737244832469,[],[[261.71,8.0],[261.72,2.0],[261.73,24.0],[261.74,36.0],[261.75,74.0]]]
["binance-futures","SOLUSDT",1737244832514,[[261.69,27.0],[261.68,45.0],[261.67,23.0],[261.65,120.0],[261.64,59.0]],[[261.71,12.0],[261.72,4.0],[261.73,24.0],[261.74,49.0],[261.75,93.0]]]
["binance-futures","SOLUSDT",1737244832577,[[261.7,82.0],[261.69,27.0],[261.68,45.0],[261.67,23.0],[261.65,133.0]],[[261.71,13.0],[261.72,4.0],[261.73,32.0],[261.74,57.0],[261.75,98.0]]]
["binance-futures","SOLUSDT",1737244832626,[[261.7,82.0],[261.69,27.0],[261.68,45.0],[261.67,23.0],[261.65,133.0]],[[261.71,12.0],[261.72,4.0],[261.73,24.0],[261.74,57.0],[261.75,98.0]]]
["binance-futures","SOLUSDT",1737244832683,[[261.7,82.0],[261.69,27.0],[261.68,45.0],[261.67,23.0],[261.65,133.0]],[[261.71,13.0],[261.72,4.0],[261.73,24.0],[261.74,57.0],[261.75,98.0]]]
["binance-futures","SOLUSDT",1737244832735,[[261.7,82.0],[261.69,27.0],[261.68,45.0],[261.67,23.0],[261.65,133.0]],[[261.71,20.0],[261.72,4.0],[261.73,24.0],[261.74,57.0],[261.75,98.0]]]
["binance-futures","SOLUSDT",1737244832781,[[261.68,41.0],[261.67,23.0],[261.66,34.0],[261.65,13.0]],[[261.69,23.0],[261.7,22.0],[261.71,39.0],[261.72,3.0],[261.73,1.0]]]
["binance-futures","SOLUSDT",1737244832838,[[261.68,39.0],[261.67,3.0],[261.66,4.0],[261.65,7.0],[261.64,31.0]],[[261.69,60.0],[261.7,23.0],[261.71,40.0],[261.72,3.0],[261.73,16.0]]]
["binance-futures","SOLUSDT",1737244832890,[[261.68,39.0],[261.67,3.0],[261.66,2.0],[261.65,2.0],[261.64,19.0]],[[261.69,58.0],[261.7,23.0],[261.71,40.0],[261.72,7.0],[261.73,18.0]]]
["binance-futures","SOLUSDT",1737244832943,[[261.67,4.0],[261.66,2.0],[261.65,2.0],[261.64,15.0]],[[261.68,170.0],[261.69,30.0],[261.7,23.0],[261.71,105.0],[261.72,74.0]]]
["binance-futures","SOLUSDT",1737244832995,[[261.67,4.0],[261.66,2.0],[261.65,2.0],[261.64,15.0],[261.62,68.0]],[[261.68,125.0],[261.69,30.0],[261.7,24.0],[261.71,41.0],[261.72,183.0]]]
["binance-futures","SOLUSDT",1737244833045,[[261.66,1.0],[261.65,2.0],[261.64,13.0],[261.63,8.0],[261.62,69.0]],[[261.67,116.0],[261.68,70.0],[261.69,29.0],[261.7,24.0],[261.71,50.0]]]
["binance-futures","SOLUSDT",1737244833097,[[261.66,1.0],[261.65,3.0],[261.64,13.0],[261.63,7.0],[261.62,69.0]],[[261.67,78.0],[261.68,64.0],[261.69,29.0],[261.7,31.0],[261.71,193.0]]]
["binance-futures","SOLUSDT",1737244833148,[],[[261.62,31.0],[261.63,32.0],[261.64,49.0],[261.65,38.0],[261.66,134.0]]]
["binance-futures","SOLUSDT",1737244833199,[[261.61,34.0],[261.6,20.0],[261.59,17.0],[261.58,103.0],[261.57,274.0]],[[261.62,31.0],[261.63,33.0],[261.64,44.0],[261.65,38.0],[261.66,134.0]]]
["binance-futures","SOLUSDT",1737244833250,[[261.6,17.0],[261.59,17.0],[261.58,137.0],[261.57,235.0]],[[261.61,96.0],[261.62,52.0],[261.63,39.0],[261.64,45.0],[261.65,52.0]]]
["binance-futures","SOLUSDT",1737244833301,[[261.6,4.0],[261.59,21.0],[261.58,88.0],[261.57,235.0],[261.55,220.0]],[[261.61,81.0],[261.62,52.0],[261.63,34.0],[261.64,47.0],[261.65,39.0]]]
["binance-futures","SOLUSDT",1737244833352,[[261.58,60.0],[261.57,30.0],[261.56,74.0],[261.55,33.0]],[[261.59,55.0],[261.6,13.0],[261.61,41.0],[261.62,55.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833402,[[261.58,59.0],[261.57,21.0],[261.56,45.0],[261.55,33.0],[261.54,65.0]],[[261.59,55.0],[261.6,13.0],[261.61,43.0],[261.62,56.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244833455,[[261.58,59.0],[261.57,21.0],[261.56,45.0],[261.55,33.0],[261.54,65.0]],[[261.59,55.0],[261.6,13.0],[261.61,43.0],[261.62,56.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244833509,[[261.58,60.0],[261.57,37.0],[261.56,45.0],[261.55,66.0],[261.54,65.0]],[[261.59,55.0],[261.6,4.0],[261.61,43.0],[261.62,56.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833559,[[261.58,60.0],[261.57,37.0],[261.56,52.0],[261.55,66.0],[261.54,65.0]],[[261.59,23.0],[261.6,4.0],[261.61,29.0],[261.62,56.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833611,[[261.58,46.0],[261.57,38.0],[261.56,52.0],[261.55,66.0],[261.54,65.0]],[[261.59,49.0],[261.6,3.0],[261.61,30.0],[261.62,56.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833660,[[261.58,47.0],[261.57,45.0],[261.56,52.0],[261.55,66.0],[261.54,65.0]],[[261.59,42.0],[261.6,3.0],[261.61,30.0],[261.62,56.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833718,[[261.58,49.0],[261.57,45.0],[261.56,52.0],[261.55,66.0],[261.54,58.0]],[[261.59,41.0],[261.6,3.0],[261.61,30.0],[261.62,43.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833754,[[261.58,49.0],[261.57,45.0],[261.56,52.0],[261.55,66.0],[261.54,59.0]],[[261.59,30.0],[261.6,3.0],[261.61,30.0],[261.62,43.0],[261.63,34.0]]]
["binance-futures","SOLUSDT",1737244833823,[[261.58,57.0],[261.57,45.0],[261.56,52.0],[261.55,67.0],[261.54,59.0]],[[261.59,29.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244833872,[[261.58,57.0],[261.57,44.0],[261.56,52.0],[261.55,67.0],[261.54,59.0]],[[261.59,29.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244833930,[[261.58,59.0],[261.57,44.0],[261.56,52.0],[261.55,67.0],[261.54,59.0]],[[261.59,28.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244833981,[[261.58,59.0],[261.57,120.0],[261.56,52.0],[261.55,67.0],[261.54,59.0]],[[261.59,28.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244834032,[[261.58,59.0],[261.57,120.0],[261.56,52.0],[261.55,77.0],[261.54,74.0]],[[261.59,3.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244834084,[[261.58,59.0],[261.57,130.0],[261.56,52.0],[261.55,67.0],[261.54,74.0]],[[261.59,3.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244834122,[[261.58,60.0],[261.57,130.0],[261.56,52.0],[261.55,67.0],[261.54,74.0]],[[261.59,3.0],[261.6,4.0],[261.61,30.0],[261.62,43.0],[261.63,35.0]]]
["binance-futures","SOLUSDT",1737244834193,[[261.61,42.0],[261.6,28.0],[261.59,65.0],[261.58,78.0],[261.57,131.0]],[[261.62,52.0],[261.63,34.0],[261.65,66.0],[261.66,91.0],[261.67,106.0]]]
["binance-futures","SOLUSDT",1737244834228,[[261.61,33.0],[261.6,10.0],[261.59,38.0],[261.58,105.0],[261.57,131.0]],[[261.62,52.0],[261.63,34.0],[261.64,85.0],[261.65,66.0],[261.66,91.0]]]
["binance-futures","SOLUSDT",1737244834297,[[261.61,35.0],[261.6,7.0],[261.59,15.0],[261.58,106.0],[261.57,131.0]],[[261.62,52.0],[261.63,34.0],[261.64,56.0],[261.65,53.0],[261.66,106.0]]]
["binance-futures","SOLUSDT",1737244834346,[[261.61,45.0],[261.6,1.0],[261.59,15.0],[261.58,77.0],[261.57,131.0]],[[261.62,52.0],[261.63,34.0],[261.64,56.0],[261.65,53.0],[261.66,106.0]]]
["binance-futures","SOLUSDT",1737244834398,[[261.58,54.0],[261.57,55.0]],[[261.59,87.0],[261.6,29.0],[261.62,49.0],[261.63,34.0],[261.64,56.0]]]
["binance-futures","SOLUSDT",1737244834452,[[261.58,10.0],[261.57,40.0],[261.55,31.0],[261.54,33.0],[261.52,140.0]],[[261.59,87.0],[261.6,29.0],[261.61,13.0],[261.62,43.0],[261.63,47.0]]]
["binance-futures","SOLUSDT",1737244834503,[[261.58,41.0],[261.57,40.0],[261.56,61.0],[261.55,26.0],[261.54,34.0]],[[261.59,88.0],[261.6,30.0],[261.62,43.0],[261.63,47.0],[261.66,136.0]]]
["binance-futures","SOLUSDT",1737244834555,[],[[261.52,77.0],[261.53,96.0],[261.54,105.0],[261.55,142.0],[261.56,119.0]]]
["binance-futures","SOLUSDT",1737244834606,[[261.51,2.0],[261.5,293.0],[261.49,18.0],[261.48,71.0],[261.47,27.0]],[[261.52,63.0],[261.53,67.0],[261.54,88.0],[261.55,134.0],[261.56,116.0]]]
["binance-futures","SOLUSDT",1737244834657,[],[[261.47,62.0],[261.48,29.0],[261.49,77.0],[261.5,99.0],[261.51,78.0]]]
["binance-futures","SOLUSDT",1737244834708,[[261.45,17.0],[261.44,2.0],[261.43,58.0],[261.42,282.0],[261.41,286.0]],[[261.47,41.0],[261.48,3.0],[261.49,77.0],[261.5,99.0],[261.51,78.0]]]
["binance-futures","SOLUSDT",1737244834758,[[261.43,4.0],[261.42,262.0],[261.41,179.0]],[[261.44,51.0],[261.45,34.0],[261.46,74.0],[261.47,12.0],[261.48,8.0]]]
["binance-futures","SOLUSDT",1737244834810,[[261.43,16.0],[261.42,231.0],[261.41,186.0],[261.4,344.0],[261.39,59.0]],[[261.44,34.0],[261.45,34.0],[261.46,48.0],[261.47,13.0],[261.48,9.0]]]
["binance-futures","SOLUSDT",1737244834861,[[261.47,36.0],[261.46,53.0],[261.45,38.0],[261.44,54.0],[261.43,77.0]],[[261.48,3.0],[261.49,40.0],[261.5,39.0],[261.51,39.0],[261.52,16.0]]]
["binance-futures","SOLUSDT",1737244834913,[[261.52,34.0],[261.51,5.0],[261.5,76.0],[261.49,60.0],[261.48,124.0]],[[261.53,32.0],[261.54,38.0],[261.55,38.0],[261.56,52.0],[261.57,167.0]]]
["binance-futures","SOLUSDT",1737244834964,[[261.52,35.0],[261.51,11.0],[261.5,70.0],[261.49,52.0],[261.48,163.0]],[[261.53,20.0],[261.54,37.0],[261.55,33.0],[261.56,33.0],[261.57,91.0]]]
["binance-futures","SOLUSDT",1737244835013,[[261.52,5.0],[261.51,11.0],[261.5,70.0],[261.49,122.0],[261.48,153.0]],[[261.53,30.0],[261.54,35.0],[261.55,33.0],[261.56,5.0],[261.57,61.0]]]
["binance-futures","SOLUSDT",1737244835068,[[261.52,4.0],[261.51,11.0],[261.5,74.0],[261.49,122.0],[261.48,153.0]],[[261.53,30.0],[261.54,35.0],[261.55,33.0],[261.56,5.0],[261.57,61.0]]]
["binance-futures","SOLUSDT",1737244835119,[[261.52,4.0],[261.51,11.0],[261.5,74.0],[261.49,122.0],[261.48,158.0]],[[261.53,16.0],[261.54,6.0],[261.55,33.0],[261.56,5.0],[261.57,61.0]]]
["binance-futures","SOLUSDT",1737244835170,[[261.56,2.0],[261.55,26.0],[261.54,38.0],[261.53,80.0],[261.52,71.0]],[[261.57,40.0],[261.58,21.0],[261.59,129.0],[261.6,8.0],[261.61,5.0]]]
["binance-futures","SOLUSDT",1737244835221,[[261.55,25.0],[261.54,46.0],[261.53,92.0],[261.52,79.0]],[[261.56,43.0],[261.58,23.0],[261.59,118.0],[261.6,8.0],[261.61,7.0]]]
["binance-futures","SOLUSDT",1737244835275,[[261.56,36.0],[261.55,36.0],[261.54,46.0],[261.53,122.0],[261.52,79.0]],[[261.57,89.0],[261.58,48.0],[261.59,118.0],[261.6,8.0],[261.61,13.0]]]
["binance-futures","SOLUSDT",1737244835326,[[261.57,53.0],[261.56,52.0],[261.55,36.0],[261.54,52.0],[261.53,123.0]],[[261.58,23.0],[261.59,118.0],[261.6,8.0],[261.61,7.0],[261.62,42.0]]]
["binance-futures","SOLUSDT",1737244835377,[[261.62,47.0],[261.61,29.0],[261.6,114.0],[261.59,164.0],[261.58,58.0]],[[261.63,2.0],[261.64,39.0],[261.65,43.0],[261.66,42.0],[261.67,208.0]]]
["binance-futures","SOLUSDT",1737244835427,[[261.62,44.0],[261.61,28.0],[261.6,114.0],[261.59,149.0],[261.58,64.0]],[[261.63,1.0],[261.64,33.0],[261.65,32.0],[261.66,28.0],[261.67,3.0]]]
["binance-futures","SOLUSDT",1737244835476,[[261.62,61.0],[261.61,42.0],[261.6,140.0],[261.59,152.0],[261.58,65.0]],[[261.63,1.0],[261.64,4.0],[261.65,3.0],[261.66,28.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244835532,[[261.62,51.0],[261.61,42.0],[261.6,140.0],[261.59,152.0],[261.58,82.0]],[[261.63,1.0],[261.64,4.0],[261.65,3.0],[261.66,30.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244835584,[[261.62,47.0],[261.61,42.0],[261.6,139.0],[261.59,153.0],[261.58,82.0]],[[261.63,1.0],[261.64,4.0],[261.65,3.0],[261.66,30.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244835634,[[261.67,53.0],[261.66,38.0],[261.65,37.0],[261.64,91.0],[261.63,97.0]],[[261.68,40.0],[261.69,19.0],[261.7,4.0],[261.71,81.0],[261.72,246.0]]]
["binance-futures","SOLUSDT",1737244835685,[[261.68,38.0],[261.67,32.0],[261.66,33.0],[261.65,52.0],[261.64,100.0]],[[261.69,15.0],[261.7,4.0],[261.71,76.0],[261.72,113.0],[261.73,90.0]]]
["binance-futures","SOLUSDT",1737244835736,[[261.68,41.0],[261.67,33.0],[261.66,34.0],[261.65,52.0],[261.64,100.0]],[[261.69,1.0],[261.7,6.0],[261.71,76.0],[261.72,113.0],[261.73,105.0]]]
["binance-futures","SOLUSDT",1737244835787,[[261.68,36.0],[261.67,33.0],[261.66,34.0],[261.65,52.0],[261.64,100.0]],[[261.69,1.0],[261.7,8.0],[261.71,76.0],[261.72,113.0],[261.73,69.0]]]
["binance-futures","SOLUSDT",1737244835834,[[261.71,32.0],[261.7,41.0],[261.69,61.0],[261.68,37.0],[261.67,34.0]],[[261.72,29.0],[261.73,39.0],[261.74,62.0],[261.75,118.0],[261.76,305.0]]]
["binance-futures","SOLUSDT",1737244835890,[[261.72,60.0],[261.71,29.0],[261.7,40.0],[261.69,61.0],[261.68,37.0]],[[261.73,28.0],[261.74,128.0],[261.75,72.0],[261.76,258.0],[261.77,159.0]]]
["binance-futures","SOLUSDT",1737244835941,[[261.72,60.0],[261.71,30.0],[261.7,49.0],[261.69,62.0],[261.68,37.0]],[[261.73,38.0],[261.74,122.0],[261.75,130.0],[261.76,158.0],[261.77,16.0]]]
["binance-futures","SOLUSDT",1737244835992,[[261.76,48.0],[261.75,28.0],[261.74,48.0],[261.73,162.0],[261.72,32.0]],[[261.77,8.0],[261.78,49.0],[261.79,40.0],[261.8,139.0],[261.81,72.0]]]
["binance-futures","SOLUSDT",1737244836044,[[261.77,31.0],[261.76,5.0],[261.75,28.0],[261.74,28.0],[261.73,87.0]],[[261.78,57.0],[261.79,40.0],[261.8,21.0],[261.81,46.0],[261.82,99.0]]]
["binance-futures","SOLUSDT",1737244836095,[[261.73,66.0]],[[261.74,53.0],[261.75,23.0],[261.76,43.0],[261.77,94.0],[261.78,33.0]]]
["binance-futures","SOLUSDT",1737244836145,[[261.75,29.0],[261.74,31.0],[261.73,62.0],[261.72,30.0],[261.71,28.0]],[[261.76,39.0],[261.77,66.0],[261.78,20.0],[261.79,25.0],[261.8,5.0]]]
["binance-futures","SOLUSDT",1737244836197,[[261.75,49.0],[261.74,23.0],[261.73,62.0],[261.72,30.0],[261.71,38.0]],[[261.76,6.0],[261.77,3.0],[261.78,2.0],[261.79,8.0],[261.8,5.0]]]
["binance-futures","SOLUSDT",1737244836248,[[261.76,40.0],[261.75,21.0],[261.74,23.0],[261.73,62.0],[261.72,89.0]],[[261.77,26.0],[261.78,2.0],[261.79,8.0],[261.8,83.0],[261.81,66.0]]]
["binance-futures","SOLUSDT",1737244836301,[[261.76,9.0],[261.75,21.0],[261.74,3.0],[261.73,62.0],[261.72,30.0]],[[261.77,60.0],[261.78,5.0],[261.79,16.0],[261.8,156.0],[261.81,127.0]]]
["binance-futures","SOLUSDT",1737244836349,[[261.76,42.0],[261.75,21.0],[261.74,2.0],[261.73,62.0],[261.72,30.0]],[[261.77,61.0],[261.78,6.0],[261.79,41.0],[261.8,176.0],[261.81,154.0]]]
["binance-futures","SOLUSDT",1737244836405,[[261.73,44.0],[261.72,5.0]],[[261.74,120.0],[261.75,69.0],[261.76,184.0],[261.77,229.0],[261.78,30.0]]]
["binance-futures","SOLUSDT",1737244836457,[[261.72,6.0],[261.71,12.0],[261.7,75.0],[261.69,73.0],[261.68,46.0]],[[261.73,141.0],[261.74,58.0],[261.75,242.0],[261.76,193.0],[261.77,236.0]]]
["binance-futures","SOLUSDT",1737244836507,[[261.72,7.0],[261.71,4.0],[261.7,59.0],[261.69,64.0],[261.68,37.0]],[[261.73,153.0],[261.74,97.0],[261.75,253.0],[261.76,194.0],[261.77,236.0]]]
["binance-futures","SOLUSDT",1737244836559,[[261.72,6.0],[261.71,4.0],[261.7,59.0],[261.69,64.0],[261.68,32.0]],[[261.73,125.0],[261.74,97.0],[261.75,253.0],[261.76,194.0],[261.77,39.0]]]
["binance-futures","SOLUSDT",1737244836611,[[261.71,2.0],[261.7,14.0],[261.69,65.0],[261.68,33.0]],[[261.72,178.0],[261.73,78.0],[261.74,88.0],[261.75,99.0],[261.76,159.0]]]
["binance-futures","SOLUSDT",1737244836665,[[261.7,54.0],[261.69,65.0],[261.68,32.0],[261.67,17.0],[261.66,48.0]],[[261.71,27.0],[261.72,32.0],[261.73,23.0],[261.74,51.0],[261.75,175.0]]]
["binance-futures","SOLUSDT",1737244836715,[[261.7,43.0],[261.69,65.0],[261.68,32.0],[261.67,17.0],[261.66,48.0]],[[261.71,34.0],[261.72,18.0],[261.73,7.0],[261.74,135.0],[261.75,175.0]]]
["binance-futures","SOLUSDT",1737244836765,[[261.7,35.0],[261.69,64.0],[261.68,32.0],[261.67,17.0],[261.66,48.0]],[[261.71,234.0],[261.72,14.0],[261.73,35.0],[261.74,134.0],[261.75,160.0]]]
["binance-futures","SOLUSDT",1737244836817,[[261.68,24.0],[261.67,17.0],[261.66,27.0]],[[261.69,72.0],[261.7,60.0],[261.71,228.0],[261.72,13.0],[261.73,38.0]]]
["binance-futures","SOLUSDT",1737244836865,[[261.68,14.0],[261.67,10.0],[261.66,12.0],[261.65,55.0],[261.64,82.0]],[[261.69,59.0],[261.7,61.0],[261.71,228.0],[261.72,13.0],[261.73,32.0]]]
["binance-futures","SOLUSDT",1737244836916,[[261.68,15.0],[261.67,10.0],[261.66,12.0],[261.65,51.0],[261.64,82.0]],[[261.69,61.0],[261.7,61.0],[261.71,227.0],[261.72,7.0],[261.73,32.0]]]
["binance-futures","SOLUSDT",1737244836972,[[261.68,38.0],[261.67,10.0],[261.66,12.0],[261.65,50.0],[261.64,82.0]],[[261.69,61.0],[261.7,37.0],[261.71,27.0],[261.72,7.0],[261.73,25.0]]]
["binance-futures","SOLUSDT",1737244837025,[[261.68,44.0],[261.67,10.0],[261.66,12.0],[261.65,126.0],[261.64,82.0]],[[261.69,10.0],[261.7,2.0],[261.71,36.0],[261.72,73.0],[261.73,31.0]]]
["binance-futures","SOLUSDT",1737244837061,[[261.68,44.0],[261.67,10.0],[261.66,20.0],[261.65,126.0],[261.64,82.0]],[[261.69,10.0],[261.7,2.0],[261.71,36.0],[261.72,74.0],[261.73,31.0]]]
["binance-futures","SOLUSDT",1737244837129,[[261.64,47.0]],[[261.65,3.0],[261.66,1.0],[261.67,24.0],[261.68,2.0],[261.69,33.0]]]
["binance-futures","SOLUSDT",1737244837179,[[261.64,78.0],[261.63,3.0],[261.62,22.0],[261.61,117.0],[261.6,238.0]],[[261.65,209.0],[261.66,3.0],[261.67,2.0],[261.68,69.0],[261.69,91.0]]]
["binance-futures","SOLUSDT",1737244837228,[[261.64,116.0],[261.63,2.0],[261.62,6.0],[261.61,117.0],[261.6,224.0]],[[261.65,208.0],[261.66,4.0],[261.68,5.0],[261.69,93.0],[261.7,72.0]]]
["binance-futures","SOLUSDT",1737244837279,[[261.64,81.0],[261.63,2.0],[261.62,18.0],[261.61,117.0],[261.6,224.0]],[[261.65,208.0],[261.66,4.0],[261.68,3.0],[261.69,93.0],[261.7,72.0]]]
["binance-futures","SOLUSDT",1737244837335,[[261.63,1.0],[261.62,16.0],[261.61,41.0],[261.6,219.0]],[[261.64,88.0],[261.65,213.0],[261.66,2.0],[261.67,1.0],[261.68,3.0]]]
["binance-futures","SOLUSDT",1737244837384,[[261.63,26.0],[261.62,3.0],[261.61,117.0],[261.6,219.0],[261.59,66.0]],[[261.64,18.0],[261.65,13.0],[261.66,2.0],[261.67,13.0],[261.68,17.0]]]
["binance-futures","SOLUSDT",1737244837435,[[261.63,34.0],[261.62,15.0],[261.61,41.0],[261.6,219.0],[261.59,66.0]],[[261.64,1.0],[261.65,13.0],[261.66,2.0],[261.67,1.0],[261.68,8.0]]]
["binance-futures","SOLUSDT",1737244837488,[[261.63,34.0],[261.62,3.0],[261.61,41.0],[261.6,219.0],[261.59,66.0]],[[261.64,1.0],[261.65,13.0],[261.66,2.0],[261.67,1.0],[261.68,8.0]]]
["binance-futures","SOLUSDT",1737244837539,[[261.64,58.0],[261.63,43.0],[261.62,2.0],[261.61,117.0],[261.6,219.0]],[[261.65,4.0],[261.66,4.0],[261.67,1.0],[261.68,8.0],[261.69,28.0]]]
["binance-futures","SOLUSDT",1737244837596,[[261.64,30.0],[261.63,18.0],[261.62,14.0],[261.61,117.0],[261.6,218.0]],[[261.65,204.0],[261.66,4.0],[261.67,1.0],[261.68,3.0],[261.69,28.0]]]
["binance-futures","SOLUSDT",1737244837633,[[261.64,33.0],[261.63,18.0],[261.62,14.0],[261.61,117.0],[261.6,218.0]],[[261.65,208.0],[261.66,4.0],[261.67,1.0],[261.68,3.0],[261.69,43.0]]]
["binance-futures","SOLUSDT",1737244837677,[[261.64,33.0],[261.63,18.0],[261.62,14.0],[261.61,117.0],[261.6,218.0]],[[261.65,208.0],[261.66,4.0],[261.67,1.0],[261.68,3.0],[261.69,47.0]]]
["binance-futures","SOLUSDT",1737244837751,[[261.64,33.0],[261.63,18.0],[261.62,14.0],[261.61,117.0],[261.6,218.0]],[[261.65,205.0],[261.66,4.0],[261.67,1.0],[261.68,3.0],[261.69,47.0]]]
["binance-futures","SOLUSDT",1737244837857,[[261.64,8.0],[261.63,18.0],[261.62,14.0],[261.61,117.0],[261.6,218.0]],[[261.65,223.0],[261.66,4.0],[261.67,1.0],[261.68,3.0],[261.69,47.0]]]
["binance-futures","SOLUSDT",1737244837907,[[261.64,8.0],[261.63,18.0],[261.62,14.0],[261.61,41.0],[261.6,218.0]],[[261.65,224.0],[261.66,4.0],[261.67,1.0],[261.68,4.0],[261.69,48.0]]]
["binance-futures","SOLUSDT",1737244837956,[[261.64,8.0],[261.63,18.0],[261.62,2.0],[261.61,41.0],[261.6,218.0]],[[261.65,220.0],[261.66,4.0],[261.67,1.0],[261.68,70.0],[261.69,44.0]]]
["binance-futures","SOLUSDT",1737244838006,[[261.64,8.0],[261.63,18.0],[261.62,2.0],[261.61,41.0],[261.6,218.0]],[[261.65,220.0],[261.66,4.0],[261.67,1.0],[261.68,69.0],[261.69,44.0]]]
["binance-futures","SOLUSDT",1737244838070,[[261.64,8.0],[261.63,18.0],[261.62,9.0],[261.61,41.0],[261.6,218.0]],[[261.65,220.0],[261.66,4.0],[261.67,1.0],[261.68,69.0],[261.69,43.0]]]
["binance-futures","SOLUSDT",1737244838115,[[261.64,6.0],[261.63,17.0],[261.62,9.0],[261.61,41.0],[261.6,219.0]],[[261.65,224.0],[261.66,4.0],[261.67,1.0],[261.68,69.0],[261.69,59.0]]]
["binance-futures","SOLUSDT",1737244838172,[[261.63,14.0],[261.62,9.0],[261.61,41.0],[261.6,219.0]],[[261.64,7.0],[261.65,231.0],[261.66,4.0],[261.67,1.0],[261.68,69.0]]]
["binance-futures","SOLUSDT",1737244838223,[[261.63,16.0],[261.62,3.0],[261.61,41.0],[261.6,226.0],[261.59,46.0]],[[261.64,124.0],[261.65,221.0],[261.66,2.0],[261.67,1.0],[261.68,69.0]]]
["binance-futures","SOLUSDT",1737244838265,[[261.63,16.0],[261.62,3.0],[261.61,41.0],[261.6,223.0],[261.59,46.0]],[[261.64,85.0],[261.65,221.0],[261.66,11.0],[261.67,1.0],[261.68,69.0]]]
["binance-futures","SOLUSDT",1737244838327,[[261.63,23.0],[261.62,3.0],[261.61,41.0],[261.6,223.0],[261.59,46.0]],[[261.64,58.0],[261.65,221.0],[261.66,13.0],[261.67,1.0],[261.68,69.0]]]
["binance-futures","SOLUSDT",1737244838379,[[261.63,23.0],[261.62,3.0],[261.61,41.0],[261.6,223.0],[261.59,46.0]],[[261.64,56.0],[261.65,32.0],[261.66,13.0],[261.67,1.0],[261.68,69.0]]]
["binance-futures","SOLUSDT",1737244838426,[[261.63,52.0],[261.62,3.0],[261.61,45.0],[261.6,223.0],[261.59,46.0]],[[261.64,17.0],[261.65,32.0],[261.66,13.0],[261.67,1.0],[261.68,3.0]]]
["binance-futures","SOLUSDT",1737244838479,[[261.63,45.0],[261.62,3.0],[261.61,45.0],[261.6,223.0],[261.59,46.0]],[[261.64,17.0],[261.65,32.0],[261.66,13.0],[261.67,1.0],[261.68,3.0]]]
["binance-futures","SOLUSDT",1737244838517,[[261.63,53.0],[261.62,3.0],[261.61,121.0],[261.6,223.0],[261.59,46.0]],[[261.64,17.0],[261.65,32.0],[261.66,13.0],[261.67,1.0],[261.68,3.0]]]
["binance-futures","SOLUSDT",1737244838585,[[261.64,27.0],[261.63,33.0],[261.62,16.0],[261.61,129.0],[261.6,238.0]],[[261.65,230.0],[261.66,4.0],[261.67,1.0],[261.68,70.0],[261.69,96.0]]]
["binance-futures","SOLUSDT",1737244838633,[[261.64,28.0],[261.63,33.0],[261.62,16.0],[261.61,117.0],[261.6,216.0]],[[261.65,231.0],[261.66,4.0],[261.67,1.0],[261.68,70.0],[261.69,96.0]]]
["binance-futures","SOLUSDT",1737244838671,[[261.64,28.0],[261.63,31.0],[261.62,16.0],[261.61,117.0],[261.6,216.0]],[[261.65,231.0],[261.66,4.0],[261.67,1.0],[261.68,70.0],[261.69,96.0]]]
["binance-futures","SOLUSDT",1737244838842,[[261.64,2.0],[261.63,31.0],[261.62,16.0],[261.61,124.0],[261.6,216.0]],[[261.65,232.0],[261.66,3.0],[261.67,7.0],[261.68,70.0],[261.69,111.0]]]
["binance-futures","SOLUSDT",1737244838879,[[261.63,31.0],[261.62,16.0],[261.61,48.0],[261.6,216.0]],[[261.64,68.0],[261.65,233.0],[261.66,2.0],[261.67,1.0],[261.68,70.0]]]
["binance-futures","SOLUSDT",1737244838946,[[261.62,2.0],[261.61,48.0],[261.6,214.0],[261.58,63.0],[261.57,187.0]],[[261.63,147.0],[261.64,14.0],[261.65,232.0],[261.66,2.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244838995,[[261.62,3.0],[261.61,48.0],[261.6,215.0],[261.58,61.0],[261.57,167.0]],[[261.63,47.0],[261.64,14.0],[261.65,33.0],[261.66,3.0],[261.67,17.0]]]
["binance-futures","SOLUSDT",1737244839045,[[261.62,4.0],[261.61,48.0],[261.6,215.0],[261.58,61.0],[261.57,167.0]],[[261.63,36.0],[261.64,13.0],[261.65,33.0],[261.66,3.0],[261.67,15.0]]]
["binance-futures","SOLUSDT",1737244839102,[[261.62,42.0],[261.61,48.0],[261.6,215.0],[261.58,61.0],[261.57,167.0]],[[261.63,15.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839154,[[261.62,43.0],[261.61,48.0],[261.6,215.0],[261.59,50.0],[261.58,61.0]],[[261.63,6.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839205,[[261.62,33.0],[261.61,48.0],[261.6,215.0],[261.59,46.0],[261.58,90.0]],[[261.63,206.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839259,[[261.62,33.0],[261.61,48.0],[261.6,214.0],[261.59,46.0],[261.58,90.0]],[[261.63,206.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839314,[[261.62,33.0],[261.61,41.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,206.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839350,[[261.62,32.0],[261.61,41.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,205.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839408,[[261.62,35.0],[261.61,41.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,205.0],[261.64,4.0],[261.65,33.0],[261.66,3.0],[261.67,1.0]]]
["binance-futures","SOLUSDT",1737244839576,[[261.62,97.0],[261.61,53.0],[261.6,221.0],[261.59,56.0],[261.58,76.0]],[[261.63,97.0],[261.64,4.0],[261.65,42.0],[261.66,3.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244839628,[[261.62,82.0],[261.61,42.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,97.0],[261.64,4.0],[261.65,42.0],[261.66,3.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244839670,[[261.62,79.0],[261.61,118.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,98.0],[261.64,4.0],[261.65,42.0],[261.66,3.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244839717,[[261.62,79.0],[261.61,118.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,98.0],[261.64,41.0],[261.65,42.0],[261.66,3.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244839766,[[261.62,76.0],[261.61,134.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,98.0],[261.64,41.0],[261.65,42.0],[261.66,3.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244839836,[[261.62,62.0],[261.61,134.0],[261.6,221.0],[261.59,46.0],[261.58,61.0]],[[261.63,98.0],[261.64,42.0],[261.65,42.0],[261.66,3.0],[261.67,2.0]]]
["binance-futures","SOLUSDT",1737244839956,[[261.61,5.0],[261.6,212.0],[261.59,46.0],[261.58,61.0]],[[261.62,59.0],[261.63,99.0],[261.64,42.0],[261.65,42.0],[261.66,14.0]]]
["binance-futures","SOLUSDT",1737244839998,[[261.61,5.0],[261.6,212.0],[261.59,53.0],[261.58,52.0],[261.56,132.0]],[[261.62,68.0],[261.63,2.0],[261.64,42.0],[261.65,43.0],[261.66,14.0]]]
["binance-futures","SOLUSDT",1737244840060,[[261.6,191.0],[261.59,44.0],[261.58,59.0],[261.57,111.0],[261.56,131.0]],[[261.61,42.0],[261.62,49.0],[261.64,43.0],[261.65,43.0],[261.66,14.0]]]
["binance-futures","SOLUSDT",1737244840105,[[261.6,181.0],[261.59,44.0],[261.58,59.0],[261.57,104.0],[261.56,131.0]],[[261.61,44.0],[261.62,49.0],[261.64,43.0],[261.65,43.0],[261.66,14.0]]]
["binance-futures","SOLUSDT",1737244840163,[[261.6,181.0],[261.59,44.0],[261.58,52.0],[261.57,133.0],[261.56,131.0]],[[261.61,44.0],[261.62,48.0],[261.64,43.0],[261.65,43.0],[261.66,18.0]]]
["binance-futures","SOLUSDT",1737244840210,[[261.6,174.0],[261.59,44.0],[261.58,52.0],[261.57,111.0],[261.56,131.0]],[[261.61,137.0],[261.62,48.0],[261.64,43.0],[261.65,43.0],[261.66,18.0]]]
["binance-futures","SOLUSDT",1737244840264,[[261.6,174.0],[261.59,44.0],[261.58,52.0],[261.57,111.0],[261.56,131.0]],[[261.61,136.0],[261.62,39.0],[261.64,43.0],[261.65,43.0],[261.66,18.0]]]
["binance-futures","SOLUSDT",1737244840318,[[261.6,46.0],[261.59,11.0],[261.58,52.0],[261.57,111.0],[261.56,130.0]],[[261.61,136.0],[261.62,39.0],[261.64,43.0],[261.65,43.0],[261.66,18.0]]]
["binance-futures","SOLUSDT",1737244840365,[[261.59,1.0],[261.58,49.0],[261.57,33.0],[261.56,97.0]],[[261.6,101.0],[261.61,138.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840419,[[261.59,6.0],[261.58,39.0],[261.57,33.0],[261.56,78.0],[261.55,14.0]],[[261.6,102.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840472,[[261.59,7.0],[261.58,38.0],[261.57,27.0],[261.56,71.0],[261.55,9.0]],[[261.6,102.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840525,[[261.59,15.0],[261.58,38.0],[261.57,27.0],[261.56,71.0],[261.55,9.0]],[[261.6,101.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,58.0]]]
["binance-futures","SOLUSDT",1737244840576,[[261.59,16.0],[261.58,38.0],[261.57,27.0],[261.56,71.0],[261.55,9.0]],[[261.6,69.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840625,[[261.59,16.0],[261.58,33.0],[261.57,20.0],[261.56,71.0],[261.55,9.0]],[[261.6,161.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840679,[[261.59,16.0],[261.58,33.0],[261.57,27.0],[261.56,71.0],[261.55,9.0]],[[261.6,156.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840736,[[261.59,16.0],[261.58,33.0],[261.57,27.0],[261.56,71.0],[261.55,9.0]],[[261.6,131.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840837,[[261.59,16.0],[261.58,33.0],[261.57,27.0],[261.56,71.0],[261.55,9.0]],[[261.6,131.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244840942,[[261.59,18.0],[261.58,33.0],[261.57,27.0],[261.56,71.0],[261.55,11.0]],[[261.6,131.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,44.0]]]
["binance-futures","SOLUSDT",1737244840997,[[261.59,14.0],[261.58,33.0],[261.57,27.0],[261.56,81.0],[261.55,26.0]],[[261.6,126.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,44.0]]]
["binance-futures","SOLUSDT",1737244841045,[[261.59,10.0],[261.58,33.0],[261.57,27.0],[261.56,75.0],[261.55,31.0]],[[261.6,125.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,44.0]]]
["binance-futures","SOLUSDT",1737244841096,[[261.59,10.0],[261.58,33.0],[261.57,27.0],[261.56,85.0],[261.55,16.0]],[[261.6,125.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,44.0]]]
["binance-futures","SOLUSDT",1737244841149,[[261.59,2.0],[261.58,21.0],[261.57,52.0],[261.56,71.0],[261.55,14.0]],[[261.6,125.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,44.0]]]
["binance-futures","SOLUSDT",1737244841201,[[261.59,2.0],[261.58,28.0],[261.57,53.0],[261.56,72.0],[261.55,21.0]],[[261.6,125.0],[261.61,45.0],[261.62,39.0],[261.63,2.0],[261.64,44.0]]]
["binance-futures","SOLUSDT",1737244841256,[[261.59,2.0],[261.58,9.0],[261.57,30.0],[261.56,72.0],[261.55,9.0]],[[261.6,123.0],[261.61,36.0],[261.62,39.0],[261.63,2.0],[261.64,59.0]]]
["binance-futures","SOLUSDT",1737244841306,[[261.58,26.0],[261.57,27.0],[261.56,39.0],[261.55,9.0]],[[261.59,145.0],[261.6,124.0],[261.61,37.0],[261.62,40.0],[261.63,4.0]]]
["binance-futures","SOLUSDT",1737244841358,[[261.58,28.0],[261.57,19.0],[261.56,39.0],[261.55,9.0],[261.54,60.0]],[[261.59,161.0],[261.6,124.0],[261.61,37.0],[261.62,40.0],[261.63,2.0]]]
["binance-futures","SOLUSDT",1737244841408,[[261.58,28.0],[261.57,19.0],[261.56,39.0],[261.55,15.0],[261.54,60.0]],[[261.59,137.0],[261.6,33.0],[261.61,37.0],[261.62,40.0],[261.63,2.0]]]
["binance-futures","SOLUSDT",1737244841447,[[261.58,28.0],[261.57,19.0],[261.56,39.0],[261.55,15.0],[261.54,60.0]],[[261.59,138.0],[261.6,33.0],[261.61,37.0],[261.62,40.0],[261.63,2.0]]]
["binance-futures","SOLUSDT",1737244841510,[[261.58,28.0],[261.57,19.0],[261.56,39.0],[261.55,15.0],[261.54,26.0]],[[261.59,118.0],[261.6,33.0],[261.61,37.0],[261.62,40.0],[261.63,2.0]]]
["binance-futures","SOLUSDT",1737244841566,[[261.58,28.0],[261.57,15.0],[261.56,39.0],[261.55,9.0],[261.54,26.0]],[[261.59,95.0],[261.6,33.0],[261.61,37.0],[261.62,40.0],[261.63,6.0]]]
["binance-futures","SOLUSDT",1737244841618,[[261.56,2.0],[261.55,8.0],[261.54,27.0]],[[261.57,116.0],[261.58,128.0],[261.59,130.0],[261.6,42.0],[261.61,38.0]]]
["binance-futures","SOLUSDT",1737244841670,[[261.56,3.0],[261.55,8.0],[261.54,6.0],[261.53,45.0],[261.52,133.0]],[[261.57,106.0],[261.58,99.0],[261.59,139.0],[261.6,33.0],[261.61,38.0]]]
["binance-futures","SOLUSDT",1737244841721,[[261.56,2.0],[261.55,8.0],[261.54,6.0],[261.53,45.0],[261.52,133.0]],[[261.57,113.0],[261.58,99.0],[261.59,139.0],[261.6,33.0],[261.61,38.0]]]
["binance-futures","SOLUSDT",1737244841827,[[261.55,8.0],[261.54,4.0],[261.53,45.0],[261.52,133.0]],[[261.56,100.0],[261.57,36.0],[261.58,99.0],[261.59,47.0],[261.6,63.0]]]
["binance-futures","SOLUSDT",1737244841878,[[261.55,8.0],[261.54,5.0],[261.53,45.0],[261.52,140.0],[261.51,58.0]],[[261.56,85.0],[261.57,36.0],[261.58,99.0],[261.59,47.0],[261.6,63.0]]]
["binance-futures","SOLUSDT",1737244841931,[[261.55,8.0],[261.54,5.0],[261.53,40.0],[261.52,140.0],[261.51,52.0]],[[261.56,72.0],[261.57,4.0],[261.58,99.0],[261.59,38.0],[261.6,48.0]]]
["binance-futures","SOLUSDT",1737244841983,[[261.55,7.0],[261.54,5.0],[261.53,40.0],[261.52,140.0],[261.51,52.0]],[[261.56,72.0],[261.57,4.0],[261.58,99.0],[261.59,38.0],[261.6,48.0]]]
["binance-futures","SOLUSDT",1737244842037,[[261.54,1.0],[261.53,38.0],[261.52,140.0],[261.51,50.0]],[[261.55,87.0],[261.56,106.0],[261.57,2.0],[261.58,99.0],[261.59,38.0]]]
["binance-futures","SOLUSDT",1737244842086,[[261.53,7.0],[261.52,140.0],[261.51,51.0],[261.5,99.0],[261.49,127.0]],[[261.54,86.0],[261.55,4.0],[261.56,106.0],[261.57,3.0],[261.58,115.0]]]
["binance-futures","SOLUSDT",1737244842134,[[261.53,7.0],[261.52,140.0],[261.51,51.0],[261.5,99.0],[261.49,121.0]],[[261.54,52.0],[261.55,4.0],[261.56,106.0],[261.57,3.0],[261.58,100.0]]]
["binance-futures","SOLUSDT",1737244842187,[[261.53,13.0],[261.52,140.0],[261.51,51.0],[261.5,99.0],[261.49,127.0]],[[261.54,61.0],[261.55,4.0],[261.56,13.0],[261.57,3.0],[261.58,100.0]]]
["binance-futures","SOLUSDT",1737244842240,[[261.53,27.0],[261.52,140.0],[261.51,51.0],[261.5,99.0],[261.49,127.0]],[[261.54,61.0],[261.55,4.0],[261.56,13.0],[261.57,3.0],[261.58,100.0]]]
["binance-futures","SOLUSDT",1737244842293,[[261.53,32.0],[261.52,140.0],[261.51,51.0],[261.5,99.0],[261.49,127.0]],[[261.54,61.0],[261.55,4.0],[261.56,13.0],[261.57,3.0],[261.58,100.0]]]
["binance-futures","SOLUSDT",1737244842345,[[261.53,39.0],[261.52,140.0],[261.51,51.0],[261.5,95.0],[261.49,117.0]],[[261.54,60.0],[261.55,4.0],[261.56,13.0],[261.57,3.0],[261.58,100.0]]]
["binance-futures","SOLUSDT",1737244842400,[[261.54,54.0],[261.53,44.0],[261.52,142.0],[261.51,52.0],[261.5,109.0]],[[261.55,95.0],[261.56,4.0],[261.57,3.0],[261.58,100.0],[261.59,28.0]]]
["binance-futures","SOLUSDT",1737244842451,[[261.54,55.0],[261.53,44.0],[261.52,142.0],[261.51,52.0],[261.5,109.0]],[[261.55,95.0],[261.56,4.0],[261.57,3.0],[261.58,100.0],[261.59,28.0]]]
["binance-futures","SOLUSDT",1737244842505,[[261.54,29.0],[261.53,44.0],[261.52,142.0],[261.51,51.0],[261.5,109.0]],[[261.55,95.0],[261.56,4.0],[261.57,3.0],[261.58,100.0],[261.59,43.0]]]
["binance-futures","SOLUSDT",1737244842556,[[261.54,29.0],[261.53,24.0],[261.52,142.0],[261.51,51.0],[261.5,95.0]],[[261.55,95.0],[261.56,4.0],[261.57,3.0],[261.58,100.0],[261.59,43.0]]]
["binance-futures","SOLUSDT",1737244842607,[[261.54,15.0],[261.53,24.0],[261.52,140.0],[261.51,51.0],[261.5,95.0]],[[261.55,109.0],[261.56,4.0],[261.57,3.0],[261.58,109.0],[261.59,58.0]]]
["binance-futures","SOLUSDT",1737244842655,[[261.54,15.0],[261.53,24.0],[261.52,140.0],[261.51,51.0],[261.5,89.0]],[[261.55,109.0],[261.56,4.0],[261.57,3.0],[261.58,109.0],[261.59,62.0]]]
["binance-futures","SOLUSDT",1737244842711,[[261.54,19.0],[261.53,44.0],[261.52,140.0],[261.51,51.0],[261.5,91.0]],[[261.55,147.0],[261.56,4.0],[261.57,3.0],[261.58,100.0],[261.59,47.0]]]
["binance-futures","SOLUSDT",1737244842757,[[261.54,17.0],[261.53,44.0],[261.52,140.0],[261.51,51.0],[261.5,91.0]],[[261.55,140.0],[261.56,4.0],[261.57,3.0],[261.58,100.0],[261.59,47.0]]]
["binance-futures","SOLUSDT",1737244842817,[[261.51,1.0],[261.5,38.0]],[[261.52,179.0],[261.53,100.0],[261.54,137.0],[261.55,52.0],[261.56,18.0]]]
["binance-futures","SOLUSDT",1737244842869,[[261.49,4.0],[261.48,14.0],[261.47,47.0],[261.46,43.0],[261.45,26.0]],[[261.5,180.0],[261.51,141.0],[261.52,65.0],[261.53,101.0],[261.54,138.0]]]
["binance-futures","SOLUSDT",1737244842922,[[261.48,6.0],[261.47,37.0],[261.46,12.0],[261.45,8.0]],[[261.49,138.0],[261.5,54.0],[261.51,143.0],[261.52,57.0],[261.53,101.0]]]
["binance-futures","SOLUSDT",1737244842971,[[261.47,36.0],[261.46,12.0],[261.45,8.0],[261.44,38.0],[261.43,192.0]],[[261.48,95.0],[261.49,53.0],[261.5,54.0],[261.51,144.0],[261.52,80.0]]]
["binance-futures","SOLUSDT",1737244843020,[[261.47,37.0],[261.46,11.0],[261.45,8.0],[261.44,36.0],[261.43,179.0]],[[261.48,188.0],[261.49,53.0],[261.5,54.0],[261.51,144.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244843073,[[261.47,37.0],[261.46,11.0],[261.45,6.0],[261.44,21.0],[261.43,179.0]],[[261.48,188.0],[261.49,53.0],[261.5,54.0],[261.51,144.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244843127,[[261.47,37.0],[261.46,11.0],[261.45,2.0],[261.44,21.0],[261.43,210.0]],[[261.48,192.0],[261.49,53.0],[261.5,54.0],[261.51,144.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244843181,[[261.47,36.0],[261.46,9.0],[261.45,2.0],[261.44,30.0],[261.43,160.0]],[[261.48,175.0],[261.49,53.0],[261.5,54.0],[261.51,144.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244843234,[[261.49,40.0],[261.48,265.0],[261.47,100.0],[261.46,5.0],[261.45,2.0]],[[261.5,2.0],[261.51,40.0],[261.52,32.0],[261.53,66.0],[261.54,104.0]]]
["binance-futures","SOLUSDT",1737244843286,[[261.49,22.0],[261.48,265.0],[261.47,100.0],[261.46,5.0],[261.45,14.0]],[[261.5,70.0],[261.51,40.0],[261.52,4.0],[261.53,30.0],[261.54,104.0]]]
["binance-futures","SOLUSDT",1737244843335,[[261.49,24.0],[261.48,265.0],[261.47,100.0],[261.46,5.0],[261.45,90.0]],[[261.5,70.0],[261.51,40.0],[261.52,4.0],[261.53,30.0],[261.54,104.0]]]
["binance-futures","SOLUSDT",1737244843391,[[261.49,19.0],[261.48,265.0],[261.47,100.0],[261.46,16.0],[261.45,14.0]],[[261.5,79.0],[261.51,40.0],[261.52,13.0],[261.53,95.0],[261.54,115.0]]]
["binance-futures","SOLUSDT",1737244843441,[[261.49,21.0],[261.48,265.0],[261.47,100.0],[261.46,5.0],[261.45,10.0]],[[261.5,79.0],[261.51,40.0],[261.52,15.0],[261.53,95.0],[261.54,130.0]]]
["binance-futures","SOLUSDT",1737244843495,[[261.49,46.0],[261.48,267.0],[261.47,100.0],[261.46,5.0],[261.45,7.0]],[[261.5,13.0],[261.51,40.0],[261.52,15.0],[261.53,30.0],[261.54,115.0]]]
["binance-futures","SOLUSDT",1737244843530,[[261.5,30.0],[261.49,73.0],[261.48,267.0],[261.47,110.0],[261.46,20.0]],[[261.51,38.0],[261.52,6.0],[261.53,30.0],[261.54,101.0],[261.56,29.0]]]
["binance-futures","SOLUSDT",1737244843597,[[261.5,30.0],[261.49,74.0],[261.48,267.0],[261.47,110.0],[261.46,20.0]],[[261.51,38.0],[261.52,6.0],[261.53,30.0],[261.54,101.0],[261.56,29.0]]]
["binance-futures","SOLUSDT",1737244843648,[[261.5,31.0],[261.49,74.0],[261.48,267.0],[261.47,110.0],[261.46,20.0]],[[261.51,38.0],[261.52,6.0],[261.53,30.0],[261.54,101.0],[261.56,29.0]]]
["binance-futures","SOLUSDT",1737244843703,[[261.5,30.0],[261.49,49.0],[261.48,267.0],[261.47,110.0],[261.46,24.0]],[[261.51,38.0],[261.52,6.0],[261.53,30.0],[261.54,101.0],[261.56,29.0]]]
["binance-futures","SOLUSDT",1737244843806,[[261.5,28.0],[261.49,49.0],[261.48,267.0],[261.47,100.0],[261.46,5.0]],[[261.51,50.0],[261.52,5.0],[261.53,30.0],[261.54,101.0],[261.56,29.0]]]
["binance-futures","SOLUSDT",1737244843859,[[261.5,28.0],[261.49,11.0],[261.48,267.0],[261.47,100.0],[261.46,5.0]],[[261.51,61.0],[261.52,5.0],[261.53,31.0],[261.54,101.0],[261.55,143.0]]]
["binance-futures","SOLUSDT",1737244843912,[[261.5,28.0],[261.49,11.0],[261.48,265.0],[261.47,100.0],[261.46,5.0]],[[261.51,58.0],[261.52,5.0],[261.53,37.0],[261.54,110.0],[261.55,158.0]]]
["binance-futures","SOLUSDT",1737244843964,[[261.5,25.0],[261.49,11.0],[261.48,265.0],[261.47,100.0],[261.46,5.0]],[[261.51,58.0],[261.52,5.0],[261.53,37.0],[261.54,110.0],[261.55,158.0]]]
["binance-futures","SOLUSDT",1737244844018,[[261.48,253.0],[261.47,100.0],[261.46,6.0]],[[261.49,34.0],[261.5,86.0],[261.51,58.0],[261.52,5.0],[261.53,37.0]]]
["binance-futures","SOLUSDT",1737244844063,[[261.48,222.0],[261.47,100.0],[261.46,6.0],[261.45,14.0],[261.44,32.0]],[[261.49,81.0],[261.5,75.0],[261.51,55.0],[261.52,11.0],[261.53,42.0]]]
["binance-futures","SOLUSDT",1737244844119,[[261.48,222.0],[261.47,100.0],[261.46,6.0],[261.45,16.0],[261.44,62.0]],[[261.49,81.0],[261.5,75.0],[261.51,55.0],[261.52,11.0],[261.53,37.0]]]
["binance-futures","SOLUSDT",1737244844172,[[261.48,211.0],[261.47,100.0],[261.46,6.0],[261.45,22.0],[261.44,33.0]],[[261.49,91.0],[261.5,64.0],[261.51,55.0],[261.52,12.0],[261.53,52.0]]]
["binance-futures","SOLUSDT",1737244844219,[[261.48,212.0],[261.47,100.0],[261.46,6.0],[261.45,16.0],[261.44,33.0]],[[261.49,91.0],[261.5,64.0],[261.51,55.0],[261.52,12.0],[261.53,52.0]]]
["binance-futures","SOLUSDT",1737244844276,[[261.48,212.0],[261.47,100.0],[261.46,6.0],[261.45,16.0],[261.44,33.0]],[[261.49,91.0],[261.5,64.0],[261.51,57.0],[261.52,12.0],[261.53,52.0]]]
["binance-futures","SOLUSDT",1737244844374,[[261.48,146.0],[261.47,100.0],[261.46,6.0],[261.45,16.0],[261.44,33.0]],[[261.49,86.0],[261.5,62.0],[261.51,54.0],[261.52,4.0],[261.53,31.0]]]
["binance-futures","SOLUSDT",1737244844436,[[261.48,218.0],[261.47,37.0],[261.46,6.0],[261.45,16.0],[261.44,33.0]],[[261.49,75.0],[261.5,38.0],[261.51,54.0],[261.52,4.0],[261.53,31.0]]]
["binance-futures","SOLUSDT",1737244844488,[[261.48,220.0],[261.47,37.0],[261.46,12.0],[261.45,26.0],[261.44,61.0]],[[261.49,1.0],[261.5,29.0],[261.51,54.0],[261.52,4.0],[261.53,31.0]]]
["binance-futures","SOLUSDT",1737244844538,[[261.48,196.0],[261.47,41.0],[261.46,22.0],[261.45,118.0],[261.44,75.0]],[[261.49,1.0],[261.5,3.0],[261.51,43.0],[261.52,4.0],[261.53,37.0]]]
["binance-futures","SOLUSDT",1737244844592,[[261.5,74.0],[261.49,54.0],[261.48,202.0],[261.47,41.0],[261.46,32.0]],[[261.51,6.0],[261.52,4.0],[261.53,37.0],[261.55,45.0],[261.56,9.0]]]
["binance-futures","SOLUSDT",1737244844642,[[261.5,71.0],[261.49,34.0],[261.48,207.0],[261.47,41.0],[261.46,39.0]],[[261.51,7.0],[261.52,6.0],[261.53,32.0],[261.55,47.0],[261.56,16.0]]]
["binance-futures","SOLUSDT",1737244844695,[[261.5,35.0],[261.49,30.0],[261.48,203.0],[261.47,55.0],[261.46,39.0]],[[261.51,25.0],[261.52,6.0],[261.53,32.0],[261.55,47.0],[261.56,11.0]]]
["binance-futures","SOLUSDT",1737244844747,[[261.5,26.0],[261.49,30.0],[261.48,203.0],[261.47,42.0],[261.46,27.0]],[[261.51,59.0],[261.52,6.0],[261.53,32.0],[261.54,76.0],[261.55,62.0]]]
["binance-futures","SOLUSDT",1737244844799,[[261.5,28.0],[261.49,30.0],[261.48,203.0],[261.47,38.0],[261.46,27.0]],[[261.51,59.0],[261.52,6.0],[261.53,32.0],[261.54,76.0],[261.55,62.0]]]
["binance-futures","SOLUSDT",1737244844851,[[261.5,30.0],[261.49,30.0],[261.48,203.0],[261.47,38.0],[261.46,27.0]],[[261.51,43.0],[261.52,6.0],[261.53,32.0],[261.54,67.0],[261.55,47.0]]]
["binance-futures","SOLUSDT",1737244844900,[[261.5,63.0],[261.49,118.0],[261.48,211.0],[261.47,58.0],[261.46,70.0]],[[261.51,1.0],[261.52,1.0],[261.54,64.0],[261.55,47.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244844954,[[261.54,57.0],[261.52,29.0],[261.51,86.0],[261.5,46.0],[261.49,128.0]],[[261.55,49.0],[261.56,9.0],[261.57,4.0],[261.58,41.0],[261.59,116.0]]]
["binance-futures","SOLUSDT",1737244845005,[[261.54,43.0],[261.53,4.0],[261.52,43.0],[261.51,91.0],[261.5,67.0]],[[261.55,58.0],[261.56,9.0],[261.57,4.0],[261.58,16.0],[261.59,118.0]]]
["binance-futures","SOLUSDT",1737244845056,[[261.54,31.0],[261.52,18.0],[261.51,70.0],[261.5,47.0]],[[261.55,58.0],[261.56,9.0],[261.57,4.0],[261.58,82.0],[261.59,118.0]]]
["binance-futures","SOLUSDT",1737244845107,[[261.54,2.0],[261.52,47.0],[261.51,70.0],[261.5,47.0],[261.49,141.0]],[[261.55,57.0],[261.56,9.0],[261.57,16.0],[261.58,82.0],[261.59,133.0]]]
["binance-futures","SOLUSDT",1737244845156,[[261.54,8.0],[261.52,47.0],[261.51,70.0],[261.5,47.0],[261.49,126.0]],[[261.55,58.0],[261.56,9.0],[261.57,18.0],[261.58,82.0],[261.59,133.0]]]
["binance-futures","SOLUSDT",1737244845209,[[261.54,108.0],[261.52,14.0],[261.51,70.0],[261.5,45.0],[261.49,126.0]],[[261.55,71.0],[261.56,9.0],[261.57,6.0],[261.58,86.0],[261.59,133.0]]]
["binance-futures","SOLUSDT",1737244845257,[[261.54,108.0],[261.52,14.0],[261.51,70.0],[261.5,45.0],[261.49,126.0]],[[261.55,71.0],[261.56,9.0],[261.57,4.0],[261.58,86.0],[261.59,133.0]]]
["binance-futures","SOLUSDT",1737244845313,[[261.54,108.0],[261.52,14.0],[261.51,68.0],[261.5,45.0],[261.49,126.0]],[[261.55,71.0],[261.56,9.0],[261.57,4.0],[261.58,86.0],[261.59,133.0]]]
["binance-futures","SOLUSDT",1737244845361,[[261.54,117.0],[261.53,1.0],[261.52,9.0],[261.51,68.0],[261.5,45.0]],[[261.55,71.0],[261.56,9.0],[261.57,4.0],[261.58,86.0],[261.59,133.0]]]
["binance-futures","SOLUSDT",1737244845417,[[261.54,60.0],[261.53,1.0],[261.52,11.0],[261.51,68.0],[261.5,45.0]],[[261.55,86.0],[261.56,9.0],[261.57,10.0],[261.58,109.0],[261.59,148.0]]]
["binance-futures","SOLUSDT",1737244845468,[],[[261.5,26.0],[261.52,40.0],[261.53,35.0],[261.54,63.0],[261.55,81.0]]]
["binance-futures","SOLUSDT",1737244845517,[[261.51,128.0],[261.5,24.0],[261.49,46.0],[261.48,104.0],[261.47,65.0]],[[261.52,6.0],[261.53,5.0],[261.54,30.0],[261.55,66.0],[261.56,9.0]]]
["binance-futures","SOLUSDT",1737244845569,[[261.52,51.0],[261.51,57.0],[261.5,24.0],[261.49,46.0],[261.48,117.0]],[[261.53,2.0],[261.54,5.0],[261.55,77.0],[261.56,9.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244845619,[[261.52,52.0],[261.51,57.0],[261.5,24.0],[261.49,184.0],[261.48,117.0]],[[261.53,11.0],[261.54,3.0],[261.55,69.0],[261.56,9.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244845674,[[261.52,39.0],[261.51,57.0],[261.5,46.0],[261.49,207.0],[261.48,121.0]],[[261.53,27.0],[261.54,5.0],[261.55,69.0],[261.56,9.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244845727,[[261.52,30.0],[261.51,57.0],[261.5,46.0],[261.49,184.0],[261.48,121.0]],[[261.53,48.0],[261.54,5.0],[261.55,69.0],[261.56,9.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244845776,[[261.52,14.0],[261.51,32.0],[261.5,46.0],[261.49,123.0],[261.48,121.0]],[[261.53,48.0],[261.54,5.0],[261.55,69.0],[261.56,20.0],[261.57,36.0]]]
["binance-futures","SOLUSDT",1737244845829,[[261.52,14.0],[261.51,32.0],[261.5,33.0],[261.49,123.0],[261.48,121.0]],[[261.53,49.0],[261.54,5.0],[261.55,69.0],[261.56,20.0],[261.57,22.0]]]
["binance-futures","SOLUSDT",1737244845874,[[261.52,14.0],[261.51,32.0],[261.5,33.0],[261.49,123.0],[261.48,121.0]],[[261.53,49.0],[261.54,105.0],[261.55,69.0],[261.56,20.0],[261.57,22.0]]]
["binance-futures","SOLUSDT",1737244845934,[[261.52,14.0],[261.51,32.0],[261.5,33.0],[261.49,123.0],[261.48,121.0]],[[261.53,49.0],[261.54,105.0],[261.55,69.0],[261.56,20.0],[261.57,36.0]]]
["binance-futures","SOLUSDT",1737244845987,[[261.52,13.0],[261.51,28.0],[261.5,33.0],[261.49,123.0],[261.48,121.0]],[[261.53,49.0],[261.54,105.0],[261.55,68.0],[261.56,26.0],[261.57,36.0]]]
["binance-futures","SOLUSDT",1737244846029,[[261.52,10.0],[261.51,28.0],[261.5,33.0],[261.49,123.0],[261.48,121.0]],[[261.53,49.0],[261.54,105.0],[261.55,79.0],[261.56,26.0],[261.57,36.0]]]
["binance-futures","SOLUSDT",1737244846094,[[261.51,27.0],[261.5,18.0],[261.49,47.0],[261.48,108.0]],[[261.52,126.0],[261.53,35.0],[261.54,105.0],[261.55,79.0],[261.56,26.0]]]
["binance-futures","SOLUSDT",1737244846144,[[261.51,27.0],[261.5,7.0],[261.49,47.0],[261.48,104.0],[261.45,108.0]],[[261.52,149.0],[261.53,29.0],[261.54,111.0],[261.55,88.0],[261.56,26.0]]]
["binance-futures","SOLUSDT",1737244846196,[[261.51,33.0],[261.5,7.0],[261.49,47.0],[261.48,104.0],[261.45,108.0]],[[261.52,124.0],[261.53,29.0],[261.54,111.0],[261.55,88.0],[261.56,20.0]]]
["binance-futures","SOLUSDT",1737244846246,[[261.51,34.0],[261.5,2.0],[261.49,47.0],[261.48,104.0],[261.45,108.0]],[[261.52,128.0],[261.53,27.0],[261.54,117.0],[261.55,88.0],[261.56,954.0]]]
["binance-futures","SOLUSDT",1737244846298,[[261.48,93.0],[261.47,43.0],[261.46,21.0],[261.45,18.0]],[[261.49,152.0],[261.5,170.0],[261.51,104.0],[261.52,70.0],[261.53,42.0]]]
["binance-futures","SOLUSDT",1737244846350,[[261.46,2.0],[261.45,2.0],[261.44,68.0],[261.43,174.0],[261.42,225.0]],[[261.47,43.0],[261.48,251.0],[261.49,75.0],[261.5,158.0],[261.51,104.0]]]
["binance-futures","SOLUSDT",1737244846401,[[261.46,16.0],[261.45,21.0],[261.44,32.0],[261.43,160.0],[261.42,224.0]],[[261.47,242.0],[261.48,121.0],[261.49,81.0],[261.5,153.0],[261.51,120.0]]]
["binance-futures","SOLUSDT",1737244846452,[[261.46,17.0],[261.45,14.0],[261.44,32.0],[261.43,160.0],[261.42,218.0]],[[261.47,172.0],[261.48,67.0],[261.49,75.0],[261.5,153.0],[261.51,120.0]]]
["binance-futures","SOLUSDT",1737244846501,[[261.43,165.0],[261.42,216.0]],[[261.44,30.0],[261.45,46.0],[261.46,75.0],[261.47,41.0],[261.48,68.0]]]
["binance-futures","SOLUSDT",1737244846549,[[261.45,84.0],[261.44,67.0],[261.43,188.0],[261.42,212.0],[261.41,35.0]],[[261.46,32.0],[261.47,32.0],[261.48,55.0],[261.49,63.0],[261.5,151.0]]]
["binance-futures","SOLUSDT",1737244846604,[[261.46,83.0],[261.45,54.0],[261.44,67.0],[261.43,265.0],[261.42,212.0]],[[261.47,11.0],[261.48,28.0],[261.49,63.0],[261.5,127.0],[261.51,103.0]]]
["binance-futures","SOLUSDT",1737244846656,[[261.46,59.0],[261.45,29.0],[261.44,79.0],[261.43,266.0],[261.42,212.0]],[[261.47,57.0],[261.48,30.0],[261.49,63.0],[261.5,127.0],[261.51,103.0]]]
["binance-futures","SOLUSDT",1737244846703,[[261.46,47.0],[261.45,28.0],[261.44,54.0],[261.43,190.0],[261.42,234.0]],[[261.47,61.0],[261.48,30.0],[261.49,63.0],[261.5,127.0],[261.51,103.0]]]
["binance-futures","SOLUSDT",1737244846754,[[261.46,45.0],[261.45,28.0],[261.44,56.0],[261.43,190.0],[261.42,234.0]],[[261.47,41.0],[261.48,30.0],[261.49,63.0],[261.5,127.0],[261.51,118.0]]]
["binance-futures","SOLUSDT",1737244846811,[[261.44,27.0],[261.43,190.0],[261.42,220.0]],[[261.45,43.0],[261.46,77.0],[261.47,41.0],[261.48,30.0],[261.49,63.0]]]
["binance-futures","SOLUSDT",1737244846862,[[261.44,46.0],[261.43,225.0],[261.42,204.0],[261.41,31.0],[261.4,30.0]],[[261.45,43.0],[261.46,29.0],[261.47,29.0],[261.48,30.0],[261.49,144.0]]]
["binance-futures","SOLUSDT",1737244846913,[[261.44,44.0],[261.43,225.0],[261.42,204.0],[261.41,36.0],[261.4,30.0]],[[261.45,22.0],[261.46,4.0],[261.47,29.0],[261.48,36.0],[261.49,63.0]]]
["binance-futures","SOLUSDT",1737244846958,[[261.46,57.0],[261.45,71.0],[261.44,62.0],[261.43,307.0],[261.42,218.0]],[[261.47,16.0],[261.48,11.0],[261.49,43.0],[261.5,127.0],[261.51,112.0]]]
["binance-futures","SOLUSDT",1737244847016,[[261.47,65.0],[261.46,52.0],[261.45,71.0],[261.44,62.0],[261.43,307.0]],[[261.48,34.0],[261.49,38.0],[261.5,113.0],[261.51,105.0],[261.53,109.0]]]
["binance-futures","SOLUSDT",1737244847067,[[261.47,66.0],[261.46,52.0],[261.45,73.0],[261.44,125.0],[261.43,320.0]],[[261.48,7.0],[261.49,12.0],[261.5,63.0],[261.51,32.0],[261.53,67.0]]]
["binance-futures","SOLUSDT",1737244847119,[[261.47,64.0],[261.46,81.0],[261.45,73.0],[261.44,125.0],[261.43,335.0]],[[261.48,9.0],[261.49,12.0],[261.5,63.0],[261.51,32.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244847164,[[261.47,64.0],[261.46,53.0],[261.45,83.0],[261.44,138.0],[261.43,320.0]],[[261.48,18.0],[261.49,5.0],[261.5,63.0],[261.51,32.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244847221,[[261.47,66.0],[261.46,53.0],[261.45,83.0],[261.44,138.0],[261.43,320.0]],[[261.48,18.0],[261.49,5.0],[261.5,63.0],[261.51,32.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244847277,[[261.47,68.0],[261.46,53.0],[261.45,83.0],[261.44,138.0],[261.43,320.0]],[[261.48,18.0],[261.49,3.0],[261.5,63.0],[261.51,32.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244847329,[[261.47,127.0],[261.46,53.0],[261.45,83.0],[261.44,138.0],[261.43,335.0]],[[261.48,18.0],[261.49,3.0],[261.5,38.0],[261.51,7.0],[261.52,65.0]]]
["binance-futures","SOLUSDT",1737244847372,[[261.49,93.0],[261.48,158.0],[261.47,109.0],[261.46,69.0],[261.45,104.0]],[[261.5,2.0],[261.51,4.0],[261.52,16.0],[261.53,48.0],[261.54,116.0]]]
["binance-futures","SOLUSDT",1737244847433,[[261.5,145.0],[261.49,67.0],[261.48,158.0],[261.47,111.0],[261.46,69.0]],[[261.51,3.0],[261.52,8.0],[261.53,41.0],[261.54,115.0],[261.55,74.0]]]
["binance-futures","SOLUSDT",1737244847482,[[261.5,91.0],[261.49,43.0],[261.48,112.0],[261.47,109.0],[261.46,69.0]],[[261.51,69.0],[261.52,7.0],[261.53,43.0],[261.54,110.0],[261.55,79.0]]]
["binance-futures","SOLUSDT",1737244847535,[[261.5,28.0],[261.49,18.0],[261.48,87.0],[261.47,109.0],[261.46,65.0]],[[261.51,38.0],[261.52,9.0],[261.53,43.0],[261.54,110.0],[261.55,174.0]]]
["binance-futures","SOLUSDT",1737244847587,[[261.51,34.0],[261.5,48.0],[261.49,31.0],[261.48,100.0],[261.47,185.0]],[[261.52,6.0],[261.53,41.0],[261.54,110.0],[261.55,79.0],[261.56,946.0]]]
["binance-futures","SOLUSDT",1737244847637,[[261.52,97.0],[261.51,31.0],[261.5,48.0],[261.49,42.0],[261.48,187.0]],[[261.53,39.0],[261.54,107.0],[261.55,74.0],[261.56,946.0],[261.57,13.0]]]
["binance-futures","SOLUSDT",1737244847681,[[261.52,104.0],[261.51,31.0],[261.5,52.0],[261.49,52.0],[261.48,200.0]],[[261.53,39.0],[261.54,109.0],[261.55,74.0],[261.56,946.0],[261.57,12.0]]]
["binance-futures","SOLUSDT",1737244847727,[[261.52,104.0],[261.51,32.0],[261.5,52.0],[261.49,52.0],[261.48,200.0]],[[261.53,39.0],[261.54,109.0],[261.55,65.0],[261.56,946.0],[261.57,12.0]]]
["binance-futures","SOLUSDT",1737244847771,[[261.52,104.0],[261.51,32.0],[261.5,48.0],[261.49,52.0],[261.48,200.0]],[[261.53,39.0],[261.54,109.0],[261.55,65.0],[261.56,946.0],[261.57,12.0]]]
["binance-futures","SOLUSDT",1737244847828,[[261.52,77.0],[261.51,32.0],[261.5,52.0],[261.49,52.0],[261.48,185.0]],[[261.53,39.0],[261.54,109.0],[261.55,65.0],[261.56,946.0],[261.57,12.0]]]
["binance-futures","SOLUSDT",1737244847898,[[261.52,68.0],[261.51,31.0],[261.5,52.0],[261.49,52.0],[261.48,185.0]],[[261.53,39.0],[261.54,109.0],[261.55,65.0],[261.56,946.0],[261.57,12.0]]]
["binance-futures","SOLUSDT",1737244848005,[[261.52,25.0],[261.51,4.0],[261.5,9.0],[261.49,14.0],[261.48,48.0]],[[261.53,100.0],[261.54,109.0],[261.55,141.0],[261.56,945.0],[261.57,31.0]]]
["binance-futures","SOLUSDT",1737244848055,[[261.52,7.0],[261.51,5.0],[261.5,7.0],[261.49,16.0],[261.48,63.0]],[[261.53,114.0],[261.54,109.0],[261.55,65.0],[261.56,954.0],[261.57,46.0]]]
["binance-futures","SOLUSDT",1737244848106,[[261.52,19.0],[261.51,5.0],[261.5,7.0],[261.49,22.0],[261.48,77.0]],[[261.53,74.0],[261.54,109.0],[261.55,141.0],[261.56,945.0],[261.57,16.0]]]
["binance-futures","SOLUSDT",1737244848160,[[261.52,9.0],[261.51,5.0],[261.5,7.0],[261.49,21.0],[261.48,77.0]],[[261.53,77.0],[261.54,109.0],[261.55,141.0],[261.56,954.0],[261.57,46.0]]]
["binance-futures","SOLUSDT",1737244848213,[[261.51,3.0],[261.5,3.0],[261.49,8.0],[261.48,77.0]],[[261.52,302.0],[261.53,67.0],[261.54,109.0],[261.55,147.0],[261.56,954.0]]]
["binance-futures","SOLUSDT",1737244848261,[[261.5,3.0],[261.49,8.0],[261.48,17.0],[261.47,107.0],[261.46,57.0]],[[261.51,209.0],[261.52,104.0],[261.53,69.0],[261.54,118.0],[261.55,162.0]]]
["binance-futures","SOLUSDT",1737244848315,[[261.47,99.0],[261.46,52.0]],[[261.48,40.0],[261.49,41.0],[261.5,118.0],[261.51,110.0],[261.52,120.0]]]
["binance-futures","SOLUSDT",1737244848364,[[261.47,114.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.42,229.0]],[[261.48,40.0],[261.49,41.0],[261.5,66.0],[261.51,82.0],[261.52,105.0]]]
["binance-futures","SOLUSDT",1737244848416,[[261.47,116.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.42,229.0]],[[261.48,51.0],[261.49,41.0],[261.5,75.0],[261.51,81.0],[261.52,105.0]]]
["binance-futures","SOLUSDT",1737244848472,[[261.47,131.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,332.0]],[[261.48,33.0],[261.49,4.0],[261.5,13.0],[261.51,3.0],[261.52,89.0]]]
["binance-futures","SOLUSDT",1737244848526,[[261.47,116.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,331.0]],[[261.48,10.0],[261.49,4.0],[261.5,13.0],[261.51,3.0],[261.52,94.0]]]
["binance-futures","SOLUSDT",1737244848572,[[261.47,112.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,331.0]],[[261.48,28.0],[261.49,4.0],[261.5,26.0],[261.51,3.0],[261.52,111.0]]]
["binance-futures","SOLUSDT",1737244848633,[[261.47,112.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,331.0]],[[261.48,42.0],[261.49,4.0],[261.5,26.0],[261.51,15.0],[261.52,126.0]]]
["binance-futures","SOLUSDT",1737244848679,[[261.47,119.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,324.0]],[[261.48,49.0],[261.49,4.0],[261.5,26.0],[261.51,15.0],[261.52,132.0]]]
["binance-futures","SOLUSDT",1737244848736,[[261.47,119.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,324.0]],[[261.48,25.0],[261.49,4.0],[261.5,26.0],[261.51,14.0],[261.52,126.0]]]
["binance-futures","SOLUSDT",1737244848835,[[261.47,119.0],[261.46,52.0],[261.45,47.0],[261.44,79.0],[261.43,324.0]],[[261.48,29.0],[261.49,4.0],[261.5,17.0],[261.51,5.0],[261.52,111.0]]]
["binance-futures","SOLUSDT",1737244848899,[[261.47,105.0],[261.46,52.0],[261.45,47.0],[261.44,78.0],[261.43,324.0]],[[261.48,73.0],[261.49,4.0],[261.5,17.0],[261.51,12.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244848950,[[261.47,90.0],[261.46,50.0],[261.45,47.0],[261.44,78.0],[261.43,324.0]],[[261.48,75.0],[261.49,3.0],[261.5,17.0],[261.51,92.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849000,[[261.47,88.0],[261.46,36.0],[261.45,47.0],[261.44,78.0],[261.43,324.0]],[[261.48,75.0],[261.49,3.0],[261.5,17.0],[261.51,14.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849046,[[261.47,86.0],[261.46,32.0],[261.45,47.0],[261.44,78.0],[261.43,324.0]],[[261.48,76.0],[261.49,3.0],[261.5,17.0],[261.51,14.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849104,[[261.47,84.0],[261.46,6.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,75.0],[261.49,3.0],[261.5,23.0],[261.51,242.0],[261.52,130.0]]]
["binance-futures","SOLUSDT",1737244849148,[[261.47,85.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,74.0],[261.49,3.0],[261.5,17.0],[261.51,228.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244849215,[[261.47,85.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,75.0],[261.49,3.0],[261.5,17.0],[261.51,228.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244849262,[[261.47,115.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,75.0],[261.49,3.0],[261.5,17.0],[261.51,119.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244849321,[[261.47,105.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,74.0],[261.49,3.0],[261.5,17.0],[261.51,119.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244849360,[[261.47,108.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,74.0],[261.49,3.0],[261.5,17.0],[261.51,90.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244849409,[[261.47,108.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,74.0],[261.49,3.0],[261.5,17.0],[261.51,90.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849478,[[261.47,102.0],[261.46,13.0],[261.45,34.0],[261.44,137.0],[261.43,304.0]],[[261.48,14.0],[261.49,17.0],[261.5,17.0],[261.51,3.0],[261.52,102.0]]]
["binance-futures","SOLUSDT",1737244849535,[[261.47,107.0],[261.46,13.0],[261.45,44.0],[261.44,151.0],[261.43,304.0]],[[261.48,14.0],[261.49,4.0],[261.5,17.0],[261.51,12.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849587,[[261.47,109.0],[261.46,13.0],[261.45,44.0],[261.44,138.0],[261.43,304.0]],[[261.48,51.0],[261.49,4.0],[261.5,17.0],[261.51,4.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849622,[[261.47,110.0],[261.46,13.0],[261.45,44.0],[261.44,137.0],[261.43,304.0]],[[261.48,51.0],[261.49,4.0],[261.5,17.0],[261.51,3.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849690,[[261.47,105.0],[261.46,11.0],[261.45,44.0],[261.44,78.0],[261.43,304.0]],[[261.48,64.0],[261.49,4.0],[261.5,17.0],[261.51,82.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849738,[[261.47,86.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,72.0],[261.49,4.0],[261.5,17.0],[261.51,82.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849899,[[261.47,86.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,73.0],[261.49,3.0],[261.5,17.0],[261.51,82.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849952,[[261.47,86.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,75.0],[261.49,3.0],[261.5,17.0],[261.51,82.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244849996,[[261.47,86.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,83.0],[261.49,3.0],[261.5,26.0],[261.51,82.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244850057,[[261.47,101.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,83.0],[261.49,3.0],[261.5,26.0],[261.51,81.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244850094,[[261.47,90.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,304.0]],[[261.48,83.0],[261.49,3.0],[261.5,26.0],[261.51,86.0],[261.52,112.0]]]
["binance-futures","SOLUSDT",1737244850162,[[261.47,91.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,306.0]],[[261.48,80.0],[261.49,5.0],[261.5,26.0],[261.51,85.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244850207,[[261.47,84.0],[261.46,11.0],[261.45,34.0],[261.44,78.0],[261.43,306.0]],[[261.48,80.0],[261.49,8.0],[261.5,32.0],[261.51,100.0],[261.52,117.0]]]
["binance-futures","SOLUSDT",1737244850272,[[261.49,16.0],[261.48,130.0],[261.47,99.0],[261.46,73.0],[261.45,37.0]],[[261.5,64.0],[261.51,14.0],[261.52,20.0],[261.53,82.0],[261.54,112.0]]]
["binance-futures","SOLUSDT",1737244850324,[[261.49,36.0],[261.48,75.0],[261.47,109.0],[261.46,73.0],[261.45,44.0]],[[261.5,45.0],[261.51,14.0],[261.52,15.0],[261.53,81.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850369,[[261.49,66.0],[261.48,75.0],[261.47,107.0],[261.46,73.0],[261.45,44.0]],[[261.5,44.0],[261.51,17.0],[261.52,16.0],[261.53,81.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850412,[[261.49,70.0],[261.48,75.0],[261.47,107.0],[261.46,73.0],[261.45,72.0]],[[261.5,82.0],[261.51,17.0],[261.52,16.0],[261.53,46.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850480,[[261.49,52.0],[261.48,69.0],[261.47,106.0],[261.46,78.0],[261.45,56.0]],[[261.5,84.0],[261.51,17.0],[261.52,16.0],[261.53,46.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850596,[[261.49,66.0],[261.48,69.0],[261.47,106.0],[261.46,78.0],[261.45,56.0]],[[261.5,71.0],[261.51,17.0],[261.52,16.0],[261.53,46.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850647,[[261.49,63.0],[261.48,69.0],[261.47,106.0],[261.46,73.0],[261.45,71.0]],[[261.5,71.0],[261.51,17.0],[261.52,16.0],[261.53,46.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850705,[[261.49,64.0],[261.48,69.0],[261.47,106.0],[261.46,87.0],[261.45,71.0]],[[261.5,69.0],[261.51,17.0],[261.52,18.0],[261.53,46.0],[261.54,111.0]]]
["binance-futures","SOLUSDT",1737244850757,[[261.51,59.0],[261.5,96.0],[261.49,86.0],[261.48,74.0],[261.47,217.0]],[[261.52,3.0],[261.53,44.0],[261.54,111.0],[261.55,58.0],[261.56,942.0]]]
["binance-futures","SOLUSDT",1737244850809,[[261.51,59.0],[261.5,96.0],[261.49,86.0],[261.48,90.0],[261.47,221.0]],[[261.52,3.0],[261.53,44.0],[261.54,111.0],[261.55,42.0],[261.56,942.0]]]
["binance-futures","SOLUSDT",1737244850861,[[261.52,109.0],[261.51,85.0],[261.5,96.0],[261.49,100.0],[261.48,103.0]],[[261.53,42.0],[261.54,109.0],[261.55,44.0],[261.56,942.0],[261.58,16.0]]]
["binance-futures","SOLUSDT",1737244850912,[[261.52,109.0],[261.51,85.0],[261.5,96.0],[261.49,87.0],[261.48,103.0]],[[261.53,42.0],[261.54,108.0],[261.55,44.0],[261.56,942.0],[261.58,16.0]]]
["binance-futures","SOLUSDT",1737244850961,[[261.52,79.0],[261.51,60.0],[261.5,92.0],[261.49,87.0],[261.48,103.0]],[[261.53,2.0],[261.54,108.0],[261.55,42.0],[261.56,942.0],[261.58,16.0]]]
["binance-futures","SOLUSDT",1737244851014,[[261.52,70.0],[261.51,60.0],[261.5,94.0],[261.49,81.0],[261.48,99.0]],[[261.53,2.0],[261.54,107.0],[261.55,42.0],[261.56,942.0],[261.58,17.0]]]
["binance-futures","SOLUSDT",1737244851066,[[261.52,76.0],[261.51,56.0],[261.5,94.0],[261.49,81.0],[261.48,99.0]],[[261.53,2.0],[261.54,107.0],[261.55,42.0],[261.56,942.0],[261.58,30.0]]]
["binance-futures","SOLUSDT",1737244851117,[[261.52,78.0],[261.51,56.0],[261.5,94.0],[261.49,82.0],[261.48,99.0]],[[261.53,11.0],[261.54,107.0],[261.55,42.0],[261.56,942.0],[261.58,30.0]]]
["binance-futures","SOLUSDT",1737244851220,[[261.52,84.0],[261.51,56.0],[261.5,94.0],[261.49,91.0],[261.48,99.0]],[[261.53,1.0],[261.54,107.0],[261.55,16.0],[261.56,942.0],[261.58,17.0]]]
["binance-futures","SOLUSDT",1737244851272,[[261.52,110.0],[261.51,56.0],[261.5,94.0],[261.49,91.0],[261.48,99.0]],[[261.53,1.0],[261.54,107.0],[261.55,16.0],[261.56,942.0],[261.58,17.0]]]
["binance-futures","SOLUSDT",1737244851327,[[261.52,175.0],[261.51,62.0],[261.5,71.0],[261.49,101.0],[261.48,114.0]],[[261.53,1.0],[261.54,107.0],[261.55,16.0],[261.56,942.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244851381,[[261.52,174.0],[261.51,57.0],[261.5,71.0],[261.49,105.0],[261.48,114.0]],[[261.53,1.0],[261.54,107.0],[261.55,16.0],[261.56,942.0],[261.57,4.0]]]
["binance-futures","SOLUSDT",1737244851432,[[261.6,118.0],[261.59,84.0],[261.58,134.0],[261.57,109.0],[261.56,121.0]],[[261.61,51.0],[261.62,89.0],[261.63,5.0],[261.64,2.0],[261.65,145.0]]]
["binance-futures","SOLUSDT",1737244851485,[[261.6,143.0],[261.59,53.0],[261.58,113.0],[261.57,87.0],[261.56,125.0]],[[261.61,17.0],[261.62,81.0],[261.63,18.0],[261.64,2.0],[261.65,9.0]]]
["binance-futures","SOLUSDT",1737244851536,[[261.6,156.0],[261.59,67.0],[261.58,126.0],[261.57,128.0],[261.56,153.0]],[[261.61,17.0],[261.62,56.0],[261.63,21.0],[261.64,4.0],[261.65,9.0]]]
["binance-futures","SOLUSDT",1737244851589,[[261.6,156.0],[261.59,67.0],[261.58,202.0],[261.57,128.0],[261.56,153.0]],[[261.61,17.0],[261.62,56.0],[261.63,21.0],[261.64,4.0],[261.65,9.0]]]
["binance-futures","SOLUSDT",1737244851636,[[261.6,156.0],[261.59,80.0],[261.58,202.0],[261.57,128.0],[261.56,153.0]],[[261.61,30.0],[261.62,56.0],[261.63,21.0],[261.64,4.0],[261.65,9.0]]]
["binance-futures","SOLUSDT",1737244851683,[[261.6,157.0],[261.59,76.0],[261.58,202.0],[261.57,115.0],[261.56,153.0]],[[261.61,17.0],[261.62,56.0],[261.63,21.0],[261.64,4.0],[261.65,9.0]]]
["binance-futures","SOLUSDT",1737244851741,[[261.6,84.0],[261.59,76.0],[261.58,175.0],[261.57,85.0],[261.56,112.0]],[[261.61,72.0],[261.62,56.0],[261.63,21.0],[261.64,4.0],[261.65,27.0]]]
["binance-futures","SOLUSDT",1737244851795,[[261.6,83.0],[261.59,76.0],[261.58,175.0],[261.57,85.0],[261.56,112.0]],[[261.61,33.0],[261.62,56.0],[261.63,21.0],[261.64,4.0],[261.65,26.0]]]
["binance-futures","SOLUSDT",1737244851846,[[261.6,80.0],[261.59,76.0],[261.58,175.0],[261.57,98.0],[261.56,119.0]],[[261.61,2.0],[261.62,54.0],[261.63,19.0],[261.64,4.0],[261.65,26.0]]]
["binance-futures","SOLUSDT",1737244851900,[[261.6,80.0],[261.59,76.0],[261.58,175.0],[261.57,98.0],[261.56,112.0]],[[261.61,1.0],[261.62,47.0],[261.63,2.0],[261.64,4.0],[261.65,11.0]]]
["binance-futures","SOLUSDT",1737244851953,[[261.68,31.0],[261.67,90.0],[261.66,87.0],[261.65,149.0],[261.64,170.0]],[[261.69,81.0],[261.7,25.0],[261.71,49.0],[261.72,22.0],[261.73,44.0]]]
["binance-futures","SOLUSDT",1737244852004,[[261.68,65.0],[261.67,104.0],[261.66,92.0],[261.65,175.0],[261.64,189.0]],[[261.69,71.0],[261.7,18.0],[261.71,49.0],[261.72,23.0],[261.73,67.0]]]
["binance-futures","SOLUSDT",1737244852055,[[261.68,97.0],[261.67,106.0],[261.66,118.0],[261.65,176.0],[261.64,190.0]],[[261.69,66.0],[261.7,21.0],[261.71,52.0],[261.72,38.0],[261.73,29.0]]]
["binance-futures","SOLUSDT",1737244852107,[[261.68,97.0],[261.67,101.0],[261.66,194.0],[261.65,176.0],[261.64,190.0]],[[261.69,68.0],[261.7,21.0],[261.71,26.0],[261.72,26.0],[261.73,28.0]]]
["binance-futures","SOLUSDT",1737244852150,[[261.68,90.0],[261.67,115.0],[261.66,188.0],[261.65,138.0],[261.64,186.0]],[[261.69,70.0],[261.7,21.0],[261.71,26.0],[261.72,26.0],[261.73,28.0]]]
["binance-futures","SOLUSDT",1737244852210,[[261.68,76.0],[261.67,115.0],[261.66,188.0],[261.65,138.0],[261.64,193.0]],[[261.69,70.0],[261.7,21.0],[261.71,26.0],[261.72,26.0],[261.73,43.0]]]
["binance-futures","SOLUSDT",1737244852262,[[261.68,20.0],[261.67,112.0],[261.66,188.0],[261.65,138.0],[261.64,193.0]],[[261.69,83.0],[261.7,21.0],[261.71,26.0],[261.72,28.0],[261.73,40.0]]]
["binance-futures","SOLUSDT",1737244852312,[[261.68,61.0],[261.67,114.0],[261.66,176.0],[261.65,138.0],[261.64,193.0]],[[261.69,88.0],[261.7,21.0],[261.71,26.0],[261.72,20.0],[261.73,53.0]]]
["binance-futures","SOLUSDT",1737244852363,[[261.68,53.0],[261.67,114.0],[261.66,176.0],[261.65,138.0],[261.64,193.0]],[[261.69,89.0],[261.7,21.0],[261.71,26.0],[261.72,29.0],[261.73,52.0]]]
["binance-futures","SOLUSDT",1737244852418,[[261.66,57.0],[261.65,31.0],[261.64,39.0]],[[261.67,130.0],[261.68,67.0],[261.69,110.0],[261.7,27.0],[261.71,35.0]]]
["binance-futures","SOLUSDT",1737244852469,[[261.66,109.0],[261.65,3.0],[261.64,34.0],[261.63,114.0],[261.62,220.0]],[[261.67,141.0],[261.68,59.0],[261.69,110.0],[261.7,27.0],[261.71,50.0]]]
["binance-futures","SOLUSDT",1737244852517,[[261.66,99.0],[261.65,3.0],[261.64,30.0],[261.63,114.0],[261.62,222.0]],[[261.67,141.0],[261.68,59.0],[261.69,110.0],[261.7,27.0],[261.71,50.0]]]
["binance-futures","SOLUSDT",1737244852569,[[261.66,100.0],[261.65,5.0],[261.64,30.0],[261.63,114.0],[261.62,222.0]],[[261.67,141.0],[261.68,59.0],[261.69,110.0],[261.7,27.0],[261.71,50.0]]]
["binance-futures","SOLUSDT",1737244852615,[[261.66,100.0],[261.65,5.0],[261.64,23.0],[261.63,114.0],[261.62,222.0]],[[261.67,141.0],[261.68,59.0],[261.69,110.0],[261.7,27.0],[261.71,50.0]]]
["binance-futures","SOLUSDT",1737244852679,[[261.69,149.0],[261.68,193.0],[261.67,504.0],[261.66,129.0],[261.65,5.0]],[[261.7,17.0],[261.71,24.0],[261.72,20.0],[261.73,44.0],[261.74,55.0]]]
["binance-futures","SOLUSDT",1737244852730,[[261.7,129.0],[261.69,122.0],[261.68,188.0],[261.67,504.0],[261.66,132.0]],[[261.71,20.0],[261.72,11.0],[261.73,29.0],[261.74,23.0],[261.75,64.0]]]
["binance-futures","SOLUSDT",1737244852782,[[261.72,196.0],[261.71,163.0],[261.7,101.0],[261.69,124.0],[261.68,266.0]],[[261.73,22.0],[261.74,9.0],[261.75,66.0],[261.76,46.0],[261.77,97.0]]]
["binance-futures","SOLUSDT",1737244852832,[[261.74,137.0],[261.73,66.0],[261.72,97.0],[261.71,155.0],[261.7,142.0]],[[261.75,1.0],[261.76,9.0],[261.77,72.0],[261.78,56.0],[261.79,194.0]]]
["binance-futures","SOLUSDT",1737244852885,[[261.76,112.0],[261.75,74.0],[261.74,68.0],[261.73,67.0],[261.72,163.0]],[[261.77,8.0],[261.78,53.0],[261.79,170.0],[261.8,31.0],[261.81,114.0]]]
["binance-futures","SOLUSDT",1737244852936,[[261.78,103.0],[261.77,90.0],[261.76,82.0],[261.75,86.0],[261.74,86.0]],[[261.79,101.0],[261.8,24.0],[261.81,36.0],[261.82,19.0],[261.83,113.0]]]
["binance-futures","SOLUSDT",1737244852988,[[261.78,106.0],[261.77,62.0],[261.76,82.0],[261.75,86.0],[261.74,86.0]],[[261.79,80.0],[261.8,10.0],[261.81,15.0],[261.82,21.0],[261.83,40.0]]]
["binance-futures","SOLUSDT",1737244853040,[[261.78,70.0],[261.77,22.0],[261.76,72.0],[261.75,76.0],[261.74,70.0]],[[261.79,98.0],[261.8,5.0],[261.81,19.0],[261.82,5.0],[261.83,12.0]]]
["binance-futures","SOLUSDT",1737244853090,[[261.78,34.0],[261.77,3.0],[261.76,3.0],[261.75,76.0],[261.74,68.0]],[[261.79,100.0],[261.8,5.0],[261.81,19.0],[261.82,72.0],[261.83,115.0]]]
["binance-futures","SOLUSDT",1737244853137,[[261.74,37.0]],[[261.75,120.0],[261.76,26.0],[261.77,35.0],[261.78,136.0],[261.79,135.0]]]
["binance-futures","SOLUSDT",1737244853186,[[261.74,48.0],[261.73,4.0],[261.72,77.0],[261.71,114.0],[261.7,85.0]],[[261.75,122.0],[261.76,34.0],[261.77,35.0],[261.78,110.0],[261.79,150.0]]]
["binance-futures","SOLUSDT",1737244853243,[[261.74,40.0],[261.73,4.0],[261.72,19.0],[261.71,93.0],[261.7,85.0]],[[261.75,137.0],[261.76,35.0],[261.77,35.0],[261.78,275.0],[261.79,175.0]]]
["binance-futures","SOLUSDT",1737244853297,[[261.74,40.0],[261.73,4.0],[261.72,19.0],[261.71,93.0],[261.7,76.0]],[[261.75,137.0],[261.76,35.0],[261.77,68.0],[261.78,248.0],[261.79,175.0]]]
["binance-futures","SOLUSDT",1737244853350,[[261.74,47.0],[261.73,4.0],[261.72,5.0],[261.71,93.0],[261.7,76.0]],[[261.75,140.0],[261.76,35.0],[261.77,68.0],[261.78,248.0],[261.79,175.0]]]
["binance-futures","SOLUSDT",1737244853403,[[261.74,35.0],[261.73,4.0],[261.72,5.0],[261.71,93.0],[261.7,55.0]],[[261.75,140.0],[261.76,35.0],[261.77,68.0],[261.78,248.0],[261.79,175.0]]]
["binance-futures","SOLUSDT",1737244853457,[[261.74,10.0],[261.73,4.0],[261.72,18.0],[261.71,89.0],[261.7,55.0]],[[261.75,139.0],[261.76,27.0],[261.77,68.0],[261.78,248.0],[261.79,175.0]]]
["binance-futures","SOLUSDT",1737244853510,[[261.74,29.0],[261.73,4.0],[261.72,18.0],[261.71,89.0],[261.7,55.0]],[[261.75,141.0],[261.76,27.0],[261.77,68.0],[261.78,248.0],[261.79,175.0]]]
["binance-futures","SOLUSDT",1737244853552,[[261.74,58.0],[261.73,6.0],[261.72,18.0],[261.71,89.0],[261.7,55.0]],[[261.75,81.0],[261.76,17.0],[261.77,65.0],[261.78,77.0],[261.79,145.0]]]
["binance-futures","SOLUSDT",1737244853613,[[261.77,94.0],[261.76,74.0],[261.75,78.0],[261.74,77.0],[261.73,39.0]],[[261.78,3.0],[261.79,133.0],[261.8,20.0],[261.81,65.0],[261.82,37.0]]]
["binance-futures","SOLUSDT",1737244853664,[[261.79,35.0],[261.78,179.0],[261.77,84.0],[261.76,78.0],[261.75,77.0]],[[261.8,12.0],[261.81,19.0],[261.82,15.0],[261.83,62.0],[261.84,146.0]]]
["binance-futures","SOLUSDT",1737244853715,[[261.81,135.0],[261.8,84.0],[261.79,136.0],[261.78,161.0],[261.77,81.0]],[[261.82,2.0],[261.83,13.0],[261.84,27.0],[261.85,33.0],[261.86,49.0]]]
["binance-futures","SOLUSDT",1737244853763,[[261.86,110.0],[261.85,67.0],[261.84,77.0],[261.83,86.0],[261.82,177.0]],[[261.87,3.0],[261.88,8.0],[261.89,80.0],[261.9,80.0],[261.91,74.0]]]
["binance-futures","SOLUSDT",1737244853816,[[261.86,110.0],[261.85,67.0],[261.84,77.0],[261.83,86.0],[261.82,177.0]],[[261.87,3.0],[261.88,2.0],[261.89,50.0],[261.9,20.0],[261.91,51.0]]]
["binance-futures","SOLUSDT",1737244853869,[[261.87,108.0],[261.86,78.0],[261.85,67.0],[261.84,78.0],[261.83,86.0]],[[261.88,2.0],[261.89,32.0],[261.9,20.0],[261.91,58.0],[261.92,141.0]]]
["binance-futures","SOLUSDT",1737244853922,[[261.88,65.0],[261.87,44.0],[261.86,56.0],[261.85,68.0],[261.84,78.0]],[[261.89,30.0],[261.9,24.0],[261.91,31.0],[261.92,65.0],[261.93,138.0]]]
["binance-futures","SOLUSDT",1737244853973,[[261.88,63.0],[261.87,45.0],[261.86,56.0],[261.85,68.0],[261.84,78.0]],[[261.89,18.0],[261.9,19.0],[261.91,11.0],[261.92,37.0],[261.93,133.0]]]
["binance-futures","SOLUSDT",1737244854023,[[261.88,63.0],[261.87,27.0],[261.86,29.0],[261.85,68.0],[261.84,78.0]],[[261.89,47.0],[261.9,19.0],[261.91,11.0],[261.92,43.0],[261.93,148.0]]]
["binance-futures","SOLUSDT",1737244854072,[[261.88,54.0],[261.87,19.0],[261.86,19.0],[261.85,68.0],[261.84,125.0]],[[261.89,42.0],[261.9,19.0],[261.91,11.0],[261.92,43.0],[261.93,148.0]]]
["binance-futures","SOLUSDT",1737244854128,[[261.85,1.0],[261.84,5.0]],[[261.86,102.0],[261.87,153.0],[261.88,167.0],[261.89,63.0],[261.9,19.0]]]
["binance-futures","SOLUSDT",1737244854179,[[261.85,50.0],[261.84,5.0],[261.83,29.0],[261.82,61.0],[261.81,72.0]],[[261.86,75.0],[261.87,120.0],[261.88,129.0],[261.89,72.0],[261.9,38.0]]]
["binance-futures","SOLUSDT",1737244854232,[[261.85,59.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,79.0]],[[261.86,60.0],[261.87,74.0],[261.88,100.0],[261.89,72.0],[261.9,61.0]]]
["binance-futures","SOLUSDT",1737244854281,[[261.85,68.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,72.0]],[[261.86,50.0],[261.87,47.0],[261.88,100.0],[261.89,90.0],[261.9,122.0]]]
["binance-futures","SOLUSDT",1737244854332,[[261.85,68.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,72.0]],[[261.86,50.0],[261.87,48.0],[261.88,73.0],[261.89,90.0],[261.9,106.0]]]
["binance-futures","SOLUSDT",1737244854397,[[261.85,59.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,72.0]],[[261.86,50.0],[261.87,35.0],[261.88,73.0],[261.89,90.0],[261.9,101.0]]]
["binance-futures","SOLUSDT",1737244854450,[[261.85,66.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,72.0]],[[261.86,50.0],[261.87,35.0],[261.88,73.0],[261.89,94.0],[261.9,99.0]]]
["binance-futures","SOLUSDT",1737244854503,[[261.85,75.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,70.0]],[[261.86,50.0],[261.87,35.0],[261.88,73.0],[261.89,94.0],[261.9,95.0]]]
["binance-futures","SOLUSDT",1737244854552,[[261.85,75.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,70.0]],[[261.86,50.0],[261.87,35.0],[261.88,73.0],[261.89,82.0],[261.9,95.0]]]
["binance-futures","SOLUSDT",1737244854606,[[261.85,76.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,70.0]],[[261.86,50.0],[261.87,35.0],[261.88,73.0],[261.89,82.0],[261.9,95.0]]]
["binance-futures","SOLUSDT",1737244854656,[[261.85,76.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,70.0]],[[261.86,50.0],[261.87,35.0],[261.88,66.0],[261.89,82.0],[261.9,95.0]]]
["binance-futures","SOLUSDT",1737244854709,[[261.85,76.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,70.0]],[[261.86,49.0],[261.87,35.0],[261.88,66.0],[261.89,80.0],[261.9,95.0]]]
["binance-futures","SOLUSDT",1737244854771,[[261.85,64.0],[261.84,8.0],[261.83,29.0],[261.82,61.0],[261.81,77.0]],[[261.86,165.0],[261.87,35.0],[261.88,66.0],[261.89,80.0],[261.9,110.0]]]
["binance-futures","SOLUSDT",1737244854823,[[261.84,4.0],[261.83,3.0],[261.82,39.0],[261.81,8.0]],[[261.85,196.0],[261.86,167.0],[261.87,35.0],[261.88,66.0],[261.89,85.0]]]
["binance-futures","SOLUSDT",1737244854874,[[261.84,8.0],[261.83,3.0],[261.82,40.0],[261.81,8.0],[261.8,22.0]],[[261.85,204.0],[261.86,171.0],[261.87,35.0],[261.88,67.0],[261.89,85.0]]]
["binance-futures","SOLUSDT",1737244854925,[[261.84,7.0],[261.83,2.0],[261.82,39.0],[261.81,8.0],[261.8,22.0]],[[261.85,183.0],[261.86,171.0],[261.87,35.0],[261.88,67.0],[261.89,85.0]]]
["binance-futures","SOLUSDT",1737244854976,[[261.84,7.0],[261.83,2.0],[261.82,39.0],[261.81,8.0],[261.8,22.0]],[[261.85,171.0],[261.86,171.0],[261.87,43.0],[261.88,68.0],[261.89,99.0]]]
["binance-futures","SOLUSDT",1737244855027,[[261.84,7.0],[261.83,2.0],[261.82,38.0],[261.81,8.0],[261.8,22.0]],[[261.85,171.0],[261.86,172.0],[261.87,43.0],[261.88,68.0],[261.89,128.0]]]
["binance-futures","SOLUSDT",1737244855077,[[261.85,120.0],[261.84,67.0],[261.83,19.0],[261.82,41.0],[261.81,8.0]],[[261.86,120.0],[261.87,22.0],[261.88,50.0],[261.89,65.0],[261.9,59.0]]]
["binance-futures","SOLUSDT",1737244855128,[[261.85,139.0],[261.84,67.0],[261.83,19.0],[261.82,41.0],[261.81,22.0]],[[261.86,120.0],[261.87,12.0],[261.88,36.0],[261.89,36.0],[261.9,131.0]]]
["binance-futures","SOLUSDT",1737244855181,[[261.88,141.0],[261.87,106.0],[261.86,145.0],[261.85,116.0],[261.84,76.0]],[[261.89,3.0],[261.9,54.0],[261.92,36.0],[261.93,93.0],[261.94,193.0]]]
["binance-futures","SOLUSDT",1737244855233,[[261.9,134.0],[261.89,80.0],[261.88,52.0],[261.87,101.0],[261.86,142.0]],[[261.91,247.0],[261.92,27.0],[261.93,19.0],[261.94,49.0],[261.95,30.0]]]
["binance-futures","SOLUSDT",1737244855284,[[261.9,138.0],[261.89,81.0],[261.88,41.0],[261.87,101.0],[261.86,142.0]],[[261.91,247.0],[261.92,13.0],[261.93,19.0],[261.94,5.0],[261.95,20.0]]]
["binance-futures","SOLUSDT",1737244855334,[[261.9,152.0],[261.89,52.0],[261.88,41.0],[261.87,101.0],[261.86,142.0]],[[261.91,248.0],[261.92,13.0],[261.93,19.0],[261.94,5.0],[261.95,13.0]]]
["binance-futures","SOLUSDT",1737244855387,[[261.9,232.0],[261.89,52.0],[261.88,41.0],[261.87,101.0],[261.86,142.0]],[[261.91,247.0],[261.92,13.0],[261.93,19.0],[261.94,5.0],[261.95,13.0]]]
["binance-futures","SOLUSDT",1737244855438,[[261.9,189.0],[261.89,52.0],[261.88,41.0],[261.87,101.0],[261.86,140.0]],[[261.91,251.0],[261.92,13.0],[261.93,19.0],[261.94,5.0],[261.95,13.0]]]
["binance-futures","SOLUSDT",1737244855485,[[261.9,189.0],[261.89,52.0],[261.88,41.0],[261.87,101.0],[261.86,111.0]],[[261.91,251.0],[261.92,13.0],[261.93,19.0],[261.94,5.0],[261.95,13.0]]]
["binance-futures","SOLUSDT",1737244855540,[[261.9,202.0],[261.89,52.0],[261.88,41.0],[261.87,101.0],[261.86,111.0]],[[261.91,232.0],[261.92,13.0],[261.93,19.0],[261.94,5.0],[261.95,13.0]]]
["binance-futures","SOLUSDT",1737244855591,[[261.9,204.0],[261.89,52.0],[261.88,41.0],[261.87,101.0],[261.86,111.0]],[[261.91,217.0],[261.92,12.0],[261.93,19.0],[261.94,5.0],[261.95,13.0]]]
["binance-futures","SOLUSDT",1737244855643,[[261.9,202.0],[261.89,52.0],[261.88,41.0],[261.87,91.0],[261.86,103.0]],[[261.91,711.0],[261.92,15.0],[261.93,25.0],[261.94,22.0],[261.95,34.0]]]
["binance-futures","SOLUSDT",1737244855694,[[261.9,191.0],[261.89,24.0],[261.88,41.0],[261.87,91.0],[261.86,103.0]],[[261.91,711.0],[261.92,15.0],[261.93,25.0],[261.94,28.0],[261.95,41.0]]]
["binance-futures","SOLUSDT",1737244855747,[[261.9,170.0],[261.89,24.0],[261.88,15.0],[261.87,87.0],[261.86,103.0]],[[261.91,713.0],[261.92,15.0],[261.93,25.0],[261.94,28.0],[261.95,41.0]]]
["binance-futures","SOLUSDT",1737244855798,[[261.9,126.0],[261.89,3.0],[261.88,15.0],[261.87,77.0],[261.86,110.0]],[[261.91,687.0],[261.92,15.0],[261.93,25.0],[261.94,28.0],[261.95,62.0]]]
["binance-futures","SOLUSDT",1737244855849,[[261.87,31.0],[261.86,14.0]],[[261.88,76.0],[261.89,31.0],[261.9,303.0],[261.91,722.0],[261.92,15.0]]]
["binance-futures","SOLUSDT",1737244855901,[[261.86,1.0],[261.85,5.0],[261.84,52.0],[261.83,11.0],[261.82,47.0]],[[261.87,158.0],[261.88,49.0],[261.89,242.0],[261.9,370.0],[261.91,721.0]]]
["binance-futures","SOLUSDT",1737244855955,[[261.85,5.0],[261.84,8.0],[261.83,11.0],[261.82,47.0]],[[261.86,116.0],[261.87,70.0],[261.88,96.0],[261.89,252.0],[261.9,370.0]]]
["binance-futures","SOLUSDT",1737244856005,[[261.85,5.0],[261.84,8.0],[261.83,7.0],[261.82,47.0],[261.8,41.0]],[[261.86,126.0],[261.87,79.0],[261.88,133.0],[261.89,252.0],[261.9,385.0]]]
["binance-futures","SOLUSDT",1737244856056,[[261.85,5.0],[261.84,8.0],[261.83,7.0],[261.82,47.0],[261.81,8.0]],[[261.86,123.0],[261.87,79.0],[261.88,104.0],[261.89,252.0],[261.9,385.0]]]
["binance-futures","SOLUSDT",1737244856106,[[261.85,5.0],[261.84,8.0],[261.83,7.0],[261.82,41.0],[261.81,8.0]],[[261.86,122.0],[261.87,79.0],[261.88,104.0],[261.89,252.0],[261.9,385.0]]]
["binance-futures","SOLUSDT",1737244856148,[[261.85,10.0],[261.84,8.0],[261.83,7.0],[261.82,41.0],[261.81,8.0]],[[261.86,123.0],[261.87,79.0],[261.88,96.0],[261.89,252.0],[261.9,385.0]]]
["binance-futures","SOLUSDT",1737244856203,[[261.85,10.0],[261.84,8.0],[261.83,7.0],[261.82,41.0],[261.81,10.0]],[[261.86,123.0],[261.87,174.0],[261.88,96.0],[261.89,249.0],[261.9,382.0]]]
["binance-futures","SOLUSDT",1737244856264,[[261.85,13.0],[261.84,8.0],[261.83,7.0],[261.82,41.0],[261.81,10.0]],[[261.86,123.0],[261.87,165.0],[261.88,96.0],[261.89,249.0],[261.9,353.0]]]
["binance-futures","SOLUSDT",1737244856316,[[261.85,67.0],[261.84,8.0],[261.83,9.0],[261.82,41.0],[261.81,8.0]],[[261.86,101.0],[261.87,307.0],[261.88,96.0],[261.89,224.0],[261.9,353.0]]]
["binance-futures","SOLUSDT",1737244856340,[[261.85,67.0],[261.84,8.0],[261.83,9.0],[261.82,41.0],[261.81,8.0]],[[261.86,101.0],[261.87,307.0],[261.88,75.0],[261.89,224.0],[261.9,353.0]]]
["binance-futures","SOLUSDT",1737244856421,[[261.85,116.0],[261.84,10.0],[261.83,9.0],[261.82,41.0],[261.81,22.0]],[[261.86,9.0],[261.87,248.0],[261.88,46.0],[261.89,63.0],[261.9,268.0]]]
["binance-futures","SOLUSDT",1737244856470,[[261.86,149.0],[261.85,104.0],[261.84,8.0],[261.83,9.0],[261.82,74.0]],[[261.87,239.0],[261.88,4.0],[261.89,31.0],[261.9,269.0],[261.91,690.0]]]
["binance-futures","SOLUSDT",1737244856521,[[261.86,139.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,240.0],[261.88,4.0],[261.89,31.0],[261.9,193.0],[261.91,690.0]]]
["binance-futures","SOLUSDT",1737244856575,[[261.86,172.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,241.0],[261.88,2.0],[261.89,15.0],[261.9,180.0],[261.91,690.0]]]
["binance-futures","SOLUSDT",1737244856620,[[261.86,169.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,241.0],[261.88,2.0],[261.89,11.0],[261.9,186.0],[261.91,1191.0]]]
["binance-futures","SOLUSDT",1737244856678,[[261.86,144.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,241.0],[261.88,4.0],[261.89,13.0],[261.9,274.0],[261.91,1206.0]]]
["binance-futures","SOLUSDT",1737244856733,[[261.86,115.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,241.0],[261.88,4.0],[261.89,13.0],[261.9,274.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244856783,[[261.86,103.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,243.0],[261.88,4.0],[261.89,13.0],[261.9,274.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244856828,[[261.86,103.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,281.0],[261.88,4.0],[261.89,13.0],[261.9,274.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244856884,[[261.86,102.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,294.0],[261.88,4.0],[261.89,13.0],[261.9,274.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244856930,[[261.86,78.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,296.0],[261.88,4.0],[261.89,13.0],[261.9,350.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244856996,[[261.86,78.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,296.0],[261.88,4.0],[261.89,30.0],[261.9,350.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244857031,[[261.86,78.0],[261.85,104.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,296.0],[261.88,9.0],[261.89,30.0],[261.9,350.0],[261.91,1212.0]]]
["binance-futures","SOLUSDT",1737244857109,[[261.86,86.0],[261.85,100.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,155.0],[261.88,9.0],[261.89,30.0],[261.9,274.0],[261.91,1354.0]]]
["binance-futures","SOLUSDT",1737244857160,[[261.86,90.0],[261.85,100.0],[261.84,8.0],[261.83,13.0],[261.82,74.0]],[[261.87,155.0],[261.88,9.0],[261.89,13.0],[261.9,268.0],[261.91,1354.0]]]
["binance-futures","SOLUSDT",1737244857205,[[261.86,100.0],[261.85,100.0],[261.84,8.0],[261.83,23.0],[261.82,88.0]],[[261.87,151.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1339.0]]]
["binance-futures","SOLUSDT",1737244857265,[[261.86,100.0],[261.85,100.0],[261.84,8.0],[261.83,23.0],[261.82,88.0]],[[261.87,151.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1333.0]]]
["binance-futures","SOLUSDT",1737244857317,[[261.86,100.0],[261.85,100.0],[261.84,8.0],[261.83,23.0],[261.82,88.0]],[[261.87,151.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1333.0]]]
["binance-futures","SOLUSDT",1737244857375,[[261.86,125.0],[261.85,100.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,151.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1333.0]]]
["binance-futures","SOLUSDT",1737244857426,[[261.86,134.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,55.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857479,[[261.86,134.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,54.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857590,[[261.86,134.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,51.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857681,[[261.86,134.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,51.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857748,[[261.86,137.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,51.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857826,[[261.86,137.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,51.0],[261.88,3.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857877,[[261.86,142.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,51.0],[261.88,3.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244857941,[[261.86,143.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,50.0],[261.88,3.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244858001,[[261.86,143.0],[261.85,93.0],[261.84,7.0],[261.83,52.0],[261.82,88.0]],[[261.87,48.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244858078,[[261.86,137.0],[261.85,92.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,48.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244858131,[[261.86,141.0],[261.85,90.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,49.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244858161,[[261.86,129.0],[261.85,90.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,62.0],[261.88,4.0],[261.89,13.0],[261.9,275.0],[261.91,1428.0]]]
["binance-futures","SOLUSDT",1737244858230,[[261.86,129.0],[261.85,90.0],[261.84,7.0],[261.83,23.0],[261.82,88.0]],[[261.87,51.0],[261.88,4.0],[261.89,13.0],[261.9,275.0],[261.91,1435.0]]]
["binance-futures","SOLUSDT",1737244858314,[[261.86,121.0],[261.85,90.0],[261.84,7.0],[261.83,13.0],[261.82,74.0]],[[261.87,47.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1439.0]]]
["binance-futures","SOLUSDT",1737244858362,[[261.86,121.0],[261.85,90.0],[261.84,7.0],[261.83,13.0],[261.82,74.0]],[[261.87,47.0],[261.88,4.0],[261.89,13.0],[261.9,275.0],[261.91,1439.0]]]
["binance-futures","SOLUSDT",1737244858432,[[261.86,135.0],[261.85,90.0],[261.84,7.0],[261.83,13.0],[261.82,74.0]],[[261.87,47.0],[261.88,4.0],[261.89,13.0],[261.9,269.0],[261.91,1439.0]]]
["binance-futures","SOLUSDT",1737244858499,[[261.86,135.0],[261.85,90.0],[261.84,7.0],[261.83,13.0],[261.82,74.0]],[[261.87,48.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1439.0]]]
["binance-futures","SOLUSDT",1737244858533,[[261.86,136.0],[261.85,90.0],[261.84,7.0],[261.83,13.0],[261.82,74.0]],[[261.87,48.0],[261.88,4.0],[261.89,13.0],[261.9,268.0],[261.91,1439.0]]]
["binance-futures","SOLUSDT",1737244858667,[[261.86,136.0],[261.85,90.0],[261.84,7.0],[261.83,13.0],[261.82,74.0]],[[261.87,48.0],[261.88,4.0],[261.89,13.0],[261.9,272.0],[261.91,1439.0]]]
["binance-futures","SOLUSDT",1737244858721,[[261.86,102.0],[261.85,73.0],[261.84,5.0],[261.83,13.0],[261.82,81.0]],[[261.87,77.0],[261.88,4.0],[261.89,19.0],[261.9,348.0],[261.91,1454.0]]]
["binance-futures","SOLUSDT",1737244858772,[[261.83,4.0],[261.82,1.0]],[[261.84,239.0],[261.85,228.0],[261.86,229.0],[261.87,71.0],[261.88,20.0]]]
["binance-futures","SOLUSDT",1737244858823,[[261.82,1.0],[261.81,3.0],[261.8,1.0],[261.79,14.0],[261.78,43.0]],[[261.83,340.0],[261.84,125.0],[261.85,137.0],[261.86,229.0],[261.87,87.0]]]
["binance-futures","SOLUSDT",1737244858874,[[261.82,1.0],[261.81,3.0],[261.8,1.0],[261.79,11.0],[261.78,41.0]],[[261.83,181.0],[261.84,105.0],[261.85,293.0],[261.86,231.0],[261.87,97.0]]]
["binance-futures","SOLUSDT",1737244858925,[[261.8,1.0],[261.79,9.0],[261.78,4.0]],[[261.81,216.0],[261.82,174.0],[261.83,129.0],[261.84,148.0],[261.85,324.0]]]
["binance-futures","SOLUSDT",1737244858974,[[261.8,12.0],[261.79,8.0],[261.78,20.0],[261.77,7.0],[261.76,6.0]],[[261.81,141.0],[261.82,99.0],[261.83,94.0],[261.84,186.0],[261.85,295.0]]]
["binance-futures","SOLUSDT",1737244859026,[[261.8,19.0],[261.79,8.0],[261.78,20.0],[261.77,7.0],[261.76,6.0]],[[261.81,135.0],[261.82,99.0],[261.83,109.0],[261.84,186.0],[261.85,266.0]]]
["binance-futures","SOLUSDT",1737244859072,[[261.8,19.0],[261.79,6.0],[261.78,20.0],[261.77,7.0],[261.76,4.0]],[[261.81,135.0],[261.82,99.0],[261.83,115.0],[261.84,186.0],[261.85,266.0]]]
["binance-futures","SOLUSDT",1737244859129,[[261.8,19.0],[261.79,6.0],[261.78,20.0],[261.77,7.0],[261.76,5.0]],[[261.81,134.0],[261.82,99.0],[261.83,109.0],[261.84,192.0],[261.85,270.0]]]
["binance-futures","SOLUSDT",1737244859182,[[261.8,21.0],[261.79,8.0],[261.78,20.0],[261.77,7.0],[261.76,5.0]],[[261.81,134.0],[261.82,99.0],[261.83,109.0],[261.84,192.0],[261.85,266.0]]]
["binance-futures","SOLUSDT",1737244859235,[[261.8,64.0],[261.79,8.0],[261.78,20.0],[261.77,7.0],[261.76,5.0]],[[261.81,120.0],[261.82,73.0],[261.83,86.0],[261.84,186.0],[261.85,108.0]]]
["binance-futures","SOLUSDT",1737244859286,[[261.8,67.0],[261.79,8.0],[261.78,20.0],[261.77,17.0],[261.76,8.0]],[[261.81,83.0],[261.82,73.0],[261.83,63.0],[261.84,138.0],[261.85,108.0]]]
["binance-futures","SOLUSDT",1737244859335,[[261.8,67.0],[261.79,8.0],[261.78,20.0],[261.77,17.0],[261.76,8.0]],[[261.81,84.0],[261.82,64.0],[261.83,43.0],[261.84,138.0],[261.85,108.0]]]
["binance-futures","SOLUSDT",1737244859380,[[261.8,49.0],[261.79,8.0],[261.78,20.0],[261.77,17.0],[261.76,8.0]],[[261.81,75.0],[261.82,50.0],[261.83,43.0],[261.84,138.0],[261.85,108.0]]]
["binance-futures","SOLUSDT",1737244859442,[[261.8,62.0],[261.79,8.0],[261.78,20.0],[261.77,17.0],[261.76,8.0]],[[261.81,77.0],[261.82,50.0],[261.83,43.0],[261.84,138.0],[261.85,108.0]]]
["binance-futures","SOLUSDT",1737244859485,[[261.8,46.0],[261.79,8.0],[261.78,20.0],[261.77,17.0],[261.76,8.0]],[[261.81,79.0],[261.82,50.0],[261.83,43.0],[261.84,144.0],[261.85,108.0]]]
["binance-futures","SOLUSDT",1737244859552,[[261.8,46.0],[261.79,8.0],[261.78,20.0],[261.77,17.0],[261.76,8.0]],[[261.81,89.0],[261.82,54.0],[261.83,43.0],[261.84,138.0],[261.85,114.0]]]
["binance-futures","SOLUSDT",1737244859607,[[261.79,4.0],[261.78,4.0],[261.77,7.0],[261.76,5.0]],[[261.8,47.0],[261.81,89.0],[261.82,65.0],[261.83,55.0],[261.84,138.0]]]
["binance-futures","SOLUSDT",1737244859656,[[261.79,2.0],[261.78,5.0],[261.77,5.0],[261.76,4.0],[261.75,22.0]],[[261.8,270.0],[261.81,50.0],[261.82,65.0],[261.83,70.0],[261.84,142.0]]]
["binance-futures","SOLUSDT",1737244859710,[[261.75,4.0]],[[261.76,262.0],[261.77,290.0],[261.78,216.0],[261.79,458.0],[261.8,178.0]]]
["binance-futures","SOLUSDT",1737244859761,[[261.75,2.0],[261.71,56.0],[261.7,16.0],[261.69,75.0],[261.68,222.0]],[[261.76,231.0],[261.77,201.0],[261.78,268.0],[261.79,287.0],[261.8,193.0]]]
["binance-futures","SOLUSDT",1737244859813,[[261.75,2.0],[261.74,7.0],[261.71,56.0],[261.7,16.0],[261.69,75.0]],[[261.76,189.0],[261.77,201.0],[261.78,230.0],[261.79,287.0],[261.8,197.0]]]
["binance-futures","SOLUSDT",1737244859865,[[261.75,2.0],[261.74,7.0],[261.71,56.0],[261.7,18.0],[261.69,78.0]],[[261.76,244.0],[261.77,201.0],[261.78,230.0],[261.79,287.0],[261.8,154.0]]]
["binance-futures","SOLUSDT",1737244859963,[[261.75,2.0],[261.74,7.0],[261.71,56.0],[261.7,18.0],[261.69,79.0]],[[261.76,257.0],[261.77,201.0],[261.78,224.0],[261.79,288.0],[261.8,154.0]]]
["binance-futures","SOLUSDT",1737244860020,[[261.71,86.0],[261.7,59.0],[261.69,50.0]],[[261.72,57.0],[261.73,55.0],[261.74,56.0],[261.75,195.0],[261.76,140.0]]]
["binance-futures","SOLUSDT",1737244860068,[[261.71,84.0],[261.7,11.0],[261.69,45.0],[261.68,196.0],[261.67,509.0]],[[261.72,68.0],[261.73,55.0],[261.74,93.0],[261.75,167.0],[261.76,140.0]]]
["binance-futures","SOLUSDT",1737244860121,[[261.71,70.0],[261.7,8.0],[261.69,39.0],[261.68,120.0],[261.67,509.0]],[[261.72,107.0],[261.73,56.0],[261.74,94.0],[261.75,137.0],[261.76,102.0]]]
["binance-futures","SOLUSDT",1737244860171,[[261.71,70.0],[261.7,8.0],[261.69,25.0],[261.68,148.0],[261.67,509.0]],[[261.72,107.0],[261.73,56.0],[261.74,80.0],[261.75,137.0],[261.76,102.0]]]
["binance-futures","SOLUSDT",1737244860225,[[261.71,87.0],[261.7,8.0],[261.69,25.0],[261.68,224.0],[261.67,509.0]],[[261.72,98.0],[261.73,56.0],[261.74,80.0],[261.75,137.0],[261.76,102.0]]]
["binance-futures","SOLUSDT",1737244860279,[[261.71,43.0],[261.7,8.0],[261.69,38.0],[261.68,224.0],[261.67,509.0]],[[261.72,97.0],[261.73,74.0],[261.74,80.0],[261.75,137.0],[261.76,103.0]]]
["binance-futures","SOLUSDT",1737244860331,[[261.71,58.0],[261.7,12.0],[261.69,38.0],[261.68,224.0],[261.67,509.0]],[[261.72,82.0],[261.73,64.0],[261.74,65.0],[261.75,121.0],[261.76,103.0]]]
["binance-futures","SOLUSDT",1737244860378,[[261.71,49.0],[261.7,12.0],[261.69,38.0],[261.68,224.0],[261.67,509.0]],[[261.72,75.0],[261.73,46.0],[261.74,73.0],[261.75,121.0],[261.76,103.0]]]
["binance-futures","SOLUSDT",1737244860436,[[261.71,66.0],[261.7,13.0],[261.69,42.0],[261.68,224.0],[261.67,509.0]],[[261.72,43.0],[261.73,40.0],[261.74,59.0],[261.75,65.0],[261.76,59.0]]]
["binance-futures","SOLUSDT",1737244860485,[[261.71,65.0],[261.7,13.0],[261.69,42.0],[261.68,224.0],[261.67,509.0]],[[261.72,38.0],[261.73,38.0],[261.74,37.0],[261.75,52.0],[261.76,51.0]]]
["binance-futures","SOLUSDT",1737244860535,[[261.71,52.0],[261.7,13.0],[261.69,42.0],[261.68,224.0],[261.67,509.0]],[[261.72,57.0],[261.73,2.0],[261.74,37.0],[261.75,52.0],[261.76,51.0]]]
["binance-futures","SOLUSDT",1737244860591,[[261.71,52.0],[261.7,12.0],[261.69,42.0],[261.68,225.0],[261.67,509.0]],[[261.72,57.0],[261.73,2.0],[261.74,37.0],[261.75,52.0],[261.76,51.0]]]
["binance-futures","SOLUSDT",1737244860642,[[261.71,53.0],[261.7,12.0],[261.69,42.0],[261.68,224.0],[261.67,509.0]],[[261.72,57.0],[261.73,4.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244860691,[[261.71,50.0],[261.7,12.0],[261.69,38.0],[261.68,224.0],[261.67,509.0]],[[261.72,62.0],[261.73,6.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244860747,[[261.71,50.0],[261.7,8.0],[261.69,38.0],[261.68,224.0],[261.67,509.0]],[[261.72,62.0],[261.73,6.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244860798,[[261.71,52.0],[261.7,8.0],[261.69,38.0],[261.68,225.0],[261.67,509.0]],[[261.72,47.0],[261.73,11.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244860848,[[261.71,52.0],[261.7,8.0],[261.69,38.0],[261.68,225.0],[261.67,509.0]],[[261.72,47.0],[261.73,6.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244860906,[[261.71,52.0],[261.7,8.0],[261.69,38.0],[261.68,225.0],[261.67,509.0]],[[261.72,39.0],[261.73,5.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244860954,[[261.71,81.0],[261.7,8.0],[261.69,38.0],[261.68,225.0],[261.67,509.0]],[[261.72,39.0],[261.73,5.0],[261.74,46.0],[261.75,52.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244861011,[[261.71,48.0],[261.7,9.0],[261.69,38.0],[261.68,223.0],[261.67,509.0]],[[261.72,41.0],[261.73,5.0],[261.74,46.0],[261.75,52.0],[261.76,63.0]]]
["binance-futures","SOLUSDT",1737244861068,[[261.71,48.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,509.0]],[[261.72,41.0],[261.73,5.0],[261.74,46.0],[261.75,56.0],[261.76,63.0]]]
["binance-futures","SOLUSDT",1737244861120,[[261.71,51.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,509.0]],[[261.72,41.0],[261.73,13.0],[261.74,46.0],[261.75,56.0],[261.76,63.0]]]
["binance-futures","SOLUSDT",1737244861176,[[261.71,47.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,514.0]],[[261.72,41.0],[261.73,14.0],[261.74,46.0],[261.75,56.0],[261.76,205.0]]]
["binance-futures","SOLUSDT",1737244861226,[[261.71,46.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,516.0]],[[261.72,41.0],[261.73,14.0],[261.74,46.0],[261.75,87.0],[261.76,205.0]]]
["binance-futures","SOLUSDT",1737244861282,[[261.71,46.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,516.0]],[[261.72,41.0],[261.73,14.0],[261.74,55.0],[261.75,87.0],[261.76,205.0]]]
["binance-futures","SOLUSDT",1737244861329,[[261.71,47.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,516.0]],[[261.72,41.0],[261.73,14.0],[261.74,55.0],[261.75,87.0],[261.76,205.0]]]
["binance-futures","SOLUSDT",1737244861376,[[261.71,47.0],[261.7,9.0],[261.69,36.0],[261.68,223.0],[261.67,516.0]],[[261.72,39.0],[261.73,14.0],[261.74,55.0],[261.75,87.0],[261.76,205.0]]]
["binance-futures","SOLUSDT",1737244861428,[[261.71,47.0],[261.7,9.0],[261.69,34.0],[261.68,223.0],[261.67,516.0]],[[261.72,39.0],[261.73,14.0],[261.74,55.0],[261.75,87.0],[261.76,300.0]]]
["binance-futures","SOLUSDT",1737244861492,[[261.71,47.0],[261.7,9.0],[261.69,34.0],[261.68,223.0],[261.67,516.0]],[[261.72,39.0],[261.73,14.0],[261.74,55.0],[261.75,105.0],[261.76,300.0]]]
["binance-futures","SOLUSDT",1737244861545,[[261.71,53.0],[261.7,9.0],[261.69,34.0],[261.68,223.0],[261.67,516.0]],[[261.72,39.0],[261.73,14.0],[261.74,51.0],[261.75,105.0],[261.76,295.0]]]
["binance-futures","SOLUSDT",1737244861584,[[261.71,55.0],[261.7,10.0],[261.69,34.0],[261.68,223.0],[261.67,516.0]],[[261.72,37.0],[261.73,14.0],[261.74,51.0],[261.75,105.0],[261.76,295.0]]]
["binance-futures","SOLUSDT",1737244861647,[[261.71,56.0],[261.7,9.0],[261.69,34.0],[261.68,224.0],[261.67,516.0]],[[261.72,37.0],[261.73,14.0],[261.74,51.0],[261.75,105.0],[261.76,295.0]]]
["binance-futures","SOLUSDT",1737244861699,[[261.71,56.0],[261.7,9.0],[261.69,34.0],[261.68,224.0],[261.67,516.0]],[[261.72,34.0],[261.73,12.0],[261.74,51.0],[261.75,113.0],[261.76,295.0]]]
["binance-futures","SOLUSDT",1737244861751,[[261.71,56.0],[261.7,9.0],[261.69,35.0],[261.68,223.0],[261.67,516.0]],[[261.72,61.0],[261.73,3.0],[261.74,51.0],[261.75,113.0],[261.76,295.0]]]
["binance-futures","SOLUSDT",1737244861805,[[261.71,57.0],[261.7,9.0],[261.69,41.0],[261.68,223.0],[261.67,521.0]],[[261.72,61.0],[261.73,1.0],[261.74,51.0],[261.75,113.0],[261.76,295.0]]]
["binance-futures","SOLUSDT",1737244861858,[[261.74,21.0],[261.73,3.0],[261.72,61.0],[261.71,30.0],[261.7,7.0]],[[261.75,84.0],[261.76,293.0],[261.77,60.0],[261.78,123.0],[261.79,266.0]]]
["binance-futures","SOLUSDT",1737244861909,[[261.74,13.0],[261.73,3.0],[261.72,61.0],[261.71,30.0],[261.7,27.0]],[[261.75,86.0],[261.76,262.0],[261.77,40.0],[261.78,116.0],[261.79,229.0]]]
["binance-futures","SOLUSDT",1737244861960,[[261.73,2.0],[261.72,61.0],[261.71,17.0],[261.7,27.0]],[[261.74,138.0],[261.75,139.0],[261.76,766.0],[261.77,40.0],[261.78,98.0]]]
["binance-futures","SOLUSDT",1737244862008,[[261.72,35.0],[261.71,3.0],[261.7,16.0],[261.69,85.0],[261.68,230.0]],[[261.73,98.0],[261.74,78.0],[261.75,251.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862055,[[261.72,47.0],[261.71,5.0],[261.7,16.0],[261.69,76.0],[261.68,230.0]],[[261.73,117.0],[261.74,134.0],[261.75,251.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862115,[[261.72,47.0],[261.71,7.0],[261.7,14.0],[261.69,74.0],[261.68,215.0]],[[261.73,118.0],[261.74,134.0],[261.75,251.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862170,[[261.72,56.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,215.0]],[[261.73,118.0],[261.74,134.0],[261.75,245.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862273,[[261.72,56.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,215.0]],[[261.73,117.0],[261.74,134.0],[261.75,245.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862329,[[261.72,56.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,215.0]],[[261.73,113.0],[261.74,92.0],[261.75,245.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862374,[[261.72,57.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,215.0]],[[261.73,113.0],[261.74,92.0],[261.75,245.0],[261.76,766.0],[261.77,40.0]]]
["binance-futures","SOLUSDT",1737244862432,[[261.72,58.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,215.0]],[[261.73,113.0],[261.74,92.0],[261.75,245.0],[261.76,766.0],[261.77,69.0]]]
["binance-futures","SOLUSDT",1737244862485,[[261.72,64.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,218.0]],[[261.73,113.0],[261.74,92.0],[261.75,245.0],[261.76,766.0],[261.77,41.0]]]
["binance-futures","SOLUSDT",1737244862538,[[261.72,64.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,218.0]],[[261.73,113.0],[261.74,92.0],[261.75,245.0],[261.76,766.0],[261.77,47.0]]]
["binance-futures","SOLUSDT",1737244862587,[[261.72,64.0],[261.71,7.0],[261.7,14.0],[261.69,80.0],[261.68,218.0]],[[261.73,111.0],[261.74,92.0],[261.75,245.0],[261.76,766.0],[261.77,47.0]]]
["binance-futures","SOLUSDT",1737244862643,[[261.71,2.0],[261.7,12.0],[261.69,80.0],[261.68,142.0]],[[261.72,80.0],[261.73,98.0],[261.74,92.0],[261.75,245.0],[261.76,766.0]]]
["binance-futures","SOLUSDT",1737244862694,[[261.71,1.0],[261.7,13.0],[261.69,64.0],[261.68,149.0],[261.67,510.0]],[[261.72,161.0],[261.73,104.0],[261.74,92.0],[261.75,245.0],[261.76,766.0]]]
["binance-futures","SOLUSDT",1737244862746,[[261.71,1.0],[261.7,9.0],[261.69,64.0],[261.68,143.0],[261.67,504.0]],[[261.72,200.0],[261.73,104.0],[261.74,98.0],[261.75,477.0],[261.76,766.0]]]
["binance-futures","SOLUSDT",1737244862798,[[261.71,1.0],[261.7,9.0],[261.69,64.0],[261.68,115.0],[261.67,494.0]],[[261.72,199.0],[261.73,104.0],[261.74,153.0],[261.75,485.0],[261.76,815.0]]]
["binance-futures","SOLUSDT",1737244862849,[[261.69,2.0],[261.68,79.0],[261.67,471.0]],[[261.7,255.0],[261.71,236.0],[261.72,153.0],[261.73,106.0],[261.74,165.0]]]
["binance-futures","SOLUSDT",1737244862901,[[261.68,2.0],[261.67,469.0],[261.66,151.0],[261.65,12.0],[261.64,19.0]],[[261.69,277.0],[261.7,142.0],[261.71,229.0],[261.72,154.0],[261.73,110.0]]]
["binance-futures","SOLUSDT",1737244862949,[[261.68,2.0],[261.67,444.0],[261.66,23.0],[261.65,3.0],[261.64,17.0]],[[261.69,250.0],[261.7,258.0],[261.71,225.0],[261.72,154.0],[261.73,110.0]]]
["binance-futures","SOLUSDT",1737244863003,[[261.64,2.0]],[[261.65,134.0],[261.66,125.0],[261.67,198.0],[261.68,248.0],[261.69,275.0]]]
["binance-futures","SOLUSDT",1737244863054,[[261.58,74.0],[261.57,105.0],[261.56,35.0],[261.55,50.0],[261.54,126.0]],[[261.59,5.0],[261.6,37.0],[261.61,36.0],[261.62,2.0],[261.63,168.0]]]
["binance-futures","SOLUSDT",1737244863105,[],[[261.51,6.0],[261.52,38.0],[261.53,83.0],[261.54,21.0],[261.55,267.0]]]
["binance-futures","SOLUSDT",1737244863156,[[261.52,228.0],[261.5,38.0],[261.49,44.0],[261.48,26.0],[261.47,20.0]],[[261.53,163.0],[261.54,64.0],[261.55,156.0],[261.56,195.0],[261.57,258.0]]]
["binance-futures","SOLUSDT",1737244863207,[[261.52,10.0],[261.51,142.0],[261.5,59.0],[261.49,3.0],[261.48,2.0]],[[261.54,233.0],[261.55,24.0],[261.56,56.0],[261.57,143.0],[261.58,152.0]]]
["binance-futures","SOLUSDT",1737244863258,[[261.54,66.0],[261.53,203.0],[261.52,146.0],[261.51,152.0],[261.5,59.0]],[[261.55,4.0],[261.56,39.0],[261.57,93.0],[261.58,52.0],[261.59,172.0]]]
["binance-futures","SOLUSDT",1737244863309,[[261.56,150.0],[261.55,150.0],[261.54,274.0],[261.53,132.0],[261.52,120.0]],[[261.57,2.0],[261.58,3.0],[261.59,73.0],[261.6,39.0],[261.61,79.0]]]
["binance-futures","SOLUSDT",1737244863360,[[261.56,42.0],[261.55,67.0],[261.54,135.0],[261.53,209.0],[261.52,121.0]],[[261.57,27.0],[261.58,1.0],[261.59,40.0],[261.6,47.0],[261.61,45.0]]]
["binance-futures","SOLUSDT",1737244863411,[[261.56,28.0],[261.55,48.0],[261.54,85.0],[261.53,192.0],[261.52,129.0]],[[261.57,35.0],[261.58,12.0],[261.59,41.0],[261.6,52.0],[261.61,52.0]]]
["binance-futures","SOLUSDT",1737244863463,[[261.56,19.0],[261.55,43.0],[261.54,85.0],[261.53,163.0],[261.52,100.0]],[[261.57,50.0],[261.58,12.0],[261.59,3.0],[261.6,53.0],[261.61,52.0]]]
["binance-futures","SOLUSDT",1737244863513,[[261.56,34.0],[261.55,43.0],[261.54,85.0],[261.53,155.0],[261.52,100.0]],[[261.57,50.0],[261.58,12.0],[261.59,3.0],[261.6,52.0],[261.61,51.0]]]
["binance-futures","SOLUSDT",1737244863565,[[261.56,5.0],[261.55,34.0],[261.54,58.0],[261.53,48.0],[261.52,70.0]],[[261.57,72.0],[261.58,52.0],[261.59,5.0],[261.6,66.0],[261.61,52.0]]]
["binance-futures","SOLUSDT",1737244863619,[[261.56,5.0],[261.55,29.0],[261.54,35.0],[261.53,43.0],[261.52,70.0]],[[261.57,71.0],[261.58,54.0],[261.59,18.0],[261.6,132.0],[261.61,65.0]]]
["binance-futures","SOLUSDT",1737244863669,[[261.56,7.0],[261.55,20.0],[261.54,28.0],[261.53,68.0],[261.52,72.0]],[[261.57,109.0],[261.58,16.0],[261.59,18.0],[261.6,119.0],[261.61,67.0]]]
["binance-futures","SOLUSDT",1737244863718,[[261.55,2.0],[261.54,36.0],[261.53,40.0],[261.52,72.0]],[[261.56,154.0],[261.57,58.0],[261.58,14.0],[261.59,18.0],[261.6,118.0]]]
["binance-futures","SOLUSDT",1737244863772,[[261.55,2.0],[261.54,33.0],[261.53,40.0],[261.52,70.0],[261.48,89.0]],[[261.56,142.0],[261.57,60.0],[261.58,14.0],[261.59,18.0],[261.6,118.0]]]
["binance-futures","SOLUSDT",1737244863821,[[261.55,2.0],[261.54,18.0],[261.53,40.0],[261.52,70.0],[261.48,89.0]],[[261.56,139.0],[261.57,62.0],[261.58,14.0],[261.59,18.0],[261.6,118.0]]]
["binance-futures","SOLUSDT",1737244863876,[[261.55,2.0],[261.54,18.0],[261.53,33.0],[261.52,70.0],[261.48,89.0]],[[261.56,177.0],[261.57,24.0],[261.58,14.0],[261.59,31.0],[261.6,118.0]]]
["binance-futures","SOLUSDT",1737244863928,[],[[261.48,24.0],[261.49,10.0],[261.5,32.0],[261.51,49.0],[261.52,43.0]]]
["binance-futures","SOLUSDT",1737244863979,[[261.47,46.0],[261.46,2.0],[261.45,4.0],[261.44,38.0],[261.42,311.0]],[[261.48,32.0],[261.49,2.0],[261.5,30.0],[261.51,44.0],[261.52,43.0]]]
["binance-futures","SOLUSDT",1737244864019,[[261.47,63.0],[261.46,4.0],[261.45,5.0],[261.44,104.0],[261.43,126.0]],[[261.48,32.0],[261.49,4.0],[261.5,32.0],[261.51,45.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864080,[[261.47,74.0],[261.46,4.0],[261.45,19.0],[261.44,108.0],[261.43,126.0]],[[261.48,52.0],[261.49,4.0],[261.5,36.0],[261.51,45.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864133,[[261.47,78.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,126.0]],[[261.48,52.0],[261.49,4.0],[261.5,36.0],[261.51,45.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864187,[[261.47,99.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,126.0]],[[261.48,52.0],[261.49,4.0],[261.5,36.0],[261.51,45.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864239,[[261.47,99.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,126.0]],[[261.48,52.0],[261.49,4.0],[261.5,34.0],[261.51,45.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864290,[[261.47,59.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,126.0]],[[261.48,52.0],[261.49,4.0],[261.5,34.0],[261.51,45.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864341,[[261.47,108.0],[261.46,4.0],[261.45,16.0],[261.44,109.0],[261.43,126.0]],[[261.48,53.0],[261.49,4.0],[261.5,36.0],[261.51,50.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864385,[[261.47,108.0],[261.46,4.0],[261.45,16.0],[261.44,109.0],[261.43,126.0]],[[261.48,73.0],[261.49,4.0],[261.5,45.0],[261.51,50.0],[261.52,48.0]]]
["binance-futures","SOLUSDT",1737244864445,[[261.47,103.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,127.0]],[[261.48,75.0],[261.49,8.0],[261.5,45.0],[261.51,50.0],[261.52,49.0]]]
["binance-futures","SOLUSDT",1737244864497,[[261.47,120.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,127.0]],[[261.48,75.0],[261.49,8.0],[261.5,45.0],[261.51,50.0],[261.52,49.0]]]
["binance-futures","SOLUSDT",1737244864545,[[261.47,134.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,127.0]],[[261.48,75.0],[261.49,8.0],[261.5,45.0],[261.51,50.0],[261.52,60.0]]]
["binance-futures","SOLUSDT",1737244864600,[[261.47,141.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,127.0]],[[261.48,76.0],[261.49,15.0],[261.5,43.0],[261.51,50.0],[261.52,60.0]]]
["binance-futures","SOLUSDT",1737244864646,[[261.47,141.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,127.0]],[[261.48,60.0],[261.49,13.0],[261.5,43.0],[261.51,50.0],[261.52,60.0]]]
["binance-futures","SOLUSDT",1737244864705,[[261.47,138.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,127.0]],[[261.48,71.0],[261.49,13.0],[261.5,43.0],[261.51,50.0],[261.52,60.0]]]
["binance-futures","SOLUSDT",1737244864808,[[261.47,138.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,129.0]],[[261.48,62.0],[261.49,13.0],[261.5,43.0],[261.51,50.0],[261.52,60.0]]]
["binance-futures","SOLUSDT",1737244864864,[[261.47,116.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,129.0]],[[261.48,73.0],[261.49,15.0],[261.5,43.0],[261.51,50.0],[261.52,60.0]]]
["binance-futures","SOLUSDT",1737244864919,[[261.47,116.0],[261.46,4.0],[261.45,16.0],[261.44,108.0],[261.43,158.0]],[[261.48,73.0],[261.49,15.0],[261.5,43.0],[261.51,50.0],[261.52,89.0]]]
["binance-futures","SOLUSDT",1737244864973,[[261.44,86.0],[261.43,127.0]],[[261.45,31.0],[261.46,29.0],[261.47,156.0],[261.48,51.0],[261.49,18.0]]]
["binance-futures","SOLUSDT",1737244865026,[[261.44,41.0],[261.43,113.0],[261.42,209.0],[261.41,28.0],[261.39,64.0]],[[261.45,80.0],[261.46,19.0],[261.47,89.0],[261.48,42.0],[261.49,18.0]]]
["binance-futures","SOLUSDT",1737244865077,[[261.44,39.0],[261.43,73.0],[261.42,205.0],[261.41,28.0],[261.4,23.0]],[[261.45,101.0],[261.46,19.0],[261.47,89.0],[261.48,42.0],[261.49,18.0]]]
["binance-futures","SOLUSDT",1737244865129,[[261.44,39.0],[261.43,37.0],[261.42,205.0],[261.41,28.0],[261.4,23.0]],[[261.45,103.0],[261.46,19.0],[261.47,89.0],[261.48,42.0],[261.49,18.0]]]
["binance-futures","SOLUSDT",1737244865180,[[261.44,48.0],[261.43,37.0],[261.42,205.0],[261.41,28.0],[261.4,23.0]],[[261.45,101.0],[261.46,19.0],[261.47,89.0],[261.48,42.0],[261.49,18.0]]]
["binance-futures","SOLUSDT",1737244865225,[[261.44,39.0],[261.43,37.0],[261.42,205.0],[261.41,28.0],[261.4,23.0]],[[261.45,101.0],[261.46,19.0],[261.47,89.0],[261.48,42.0],[261.49,18.0]]]
["binance-futures","SOLUSDT",1737244865284,[[261.5,15.0],[261.49,4.0],[261.48,24.0],[261.47,14.0],[261.46,15.0]],[[261.51,71.0],[261.52,36.0],[261.53,92.0],[261.54,45.0],[261.55,114.0]]]
["binance-futures","SOLUSDT",1737244865335,[[261.47,59.0],[261.46,44.0]],[[261.48,51.0],[261.49,37.0],[261.5,150.0],[261.51,149.0],[261.52,72.0]]]
["binance-futures","SOLUSDT",1737244865386,[[261.47,44.0],[261.46,44.0],[261.45,107.0],[261.44,116.0],[261.43,179.0]],[[261.48,53.0],[261.49,31.0],[261.5,126.0],[261.51,135.0],[261.52,64.0]]]
["binance-futures","SOLUSDT",1737244865437,[],[[261.43,221.0],[261.44,115.0],[261.45,192.0],[261.46,148.0],[261.47,206.0]]]
["binance-futures","SOLUSDT",1737244865488,[[261.38,46.0],[261.37,22.0],[261.36,96.0],[261.35,334.0],[261.34,94.0]],[[261.39,170.0],[261.4,118.0],[261.41,114.0],[261.42,247.0],[261.43,154.0]]]
["binance-futures","SOLUSDT",1737244865539,[[261.38,45.0],[261.37,19.0],[261.36,91.0],[261.35,37.0],[261.34,75.0]],[[261.39,141.0],[261.4,117.0],[261.41,114.0],[261.42,248.0],[261.43,208.0]]]
["binance-futures","SOLUSDT",1737244865588,[[261.38,63.0],[261.37,19.0],[261.36,41.0],[261.35,31.0],[261.34,75.0]],[[261.39,113.0],[261.4,34.0],[261.41,76.0],[261.42,188.0],[261.43,201.0]]]
["binance-futures","SOLUSDT",1737244865641,[[261.38,63.0],[261.37,12.0],[261.36,41.0],[261.35,31.0],[261.34,75.0]],[[261.39,100.0],[261.4,33.0],[261.41,78.0],[261.42,188.0],[261.43,277.0]]]
["binance-futures","SOLUSDT",1737244865692,[[261.38,38.0],[261.37,12.0],[261.36,41.0],[261.35,31.0],[261.34,75.0]],[[261.39,91.0],[261.4,27.0],[261.41,84.0],[261.42,188.0],[261.43,277.0]]]
["binance-futures","SOLUSDT",1737244865743,[[261.38,70.0],[261.37,12.0],[261.36,41.0],[261.35,106.0],[261.34,92.0]],[[261.39,86.0],[261.4,10.0],[261.41,45.0],[261.42,103.0],[261.43,239.0]]]
["binance-futures","SOLUSDT",1737244865796,[[261.38,86.0],[261.37,12.0],[261.36,53.0],[261.35,106.0],[261.34,92.0]],[[261.39,86.0],[261.4,10.0],[261.41,43.0],[261.42,103.0],[261.43,239.0]]]
["binance-futures","SOLUSDT",1737244865845,[[261.38,86.0],[261.37,12.0],[261.36,53.0],[261.35,111.0],[261.34,92.0]],[[261.39,86.0],[261.4,10.0],[261.41,43.0],[261.42,103.0],[261.43,239.0]]]
["binance-futures","SOLUSDT",1737244865898,[[261.38,86.0],[261.37,18.0],[261.36,53.0],[261.35,111.0],[261.34,92.0]],[[261.39,86.0],[261.4,10.0],[261.41,43.0],[261.42,103.0],[261.43,239.0]]]
["binance-futures","SOLUSDT",1737244865949,[[261.38,86.0],[261.37,18.0],[261.36,53.0],[261.35,111.0],[261.34,92.0]],[[261.39,87.0],[261.4,10.0],[261.41,41.0],[261.42,103.0],[261.43,239.0]]]
["binance-futures","SOLUSDT",1737244865999,[[261.38,99.0],[261.37,18.0],[261.36,53.0],[261.35,111.0],[261.34,92.0]],[[261.39,86.0],[261.4,10.0],[261.41,41.0],[261.42,103.0],[261.43,239.0]]]
["binance-futures","SOLUSDT",1737244866053,[[261.38,99.0],[261.37,17.0],[261.36,53.0],[261.35,111.0],[261.34,93.0]],[[261.39,79.0],[261.4,10.0],[261.41,41.0],[261.42,103.0],[261.43,230.0]]]
["binance-futures","SOLUSDT",1737244866108,[[261.38,99.0],[261.37,17.0],[261.36,53.0],[261.35,111.0],[261.34,106.0]],[[261.39,79.0],[261.4,10.0],[261.41,41.0],[261.42,103.0],[261.43,230.0]]]
["binance-futures","SOLUSDT",1737244866156,[[261.38,100.0],[261.37,17.0],[261.36,53.0],[261.35,111.0],[261.34,134.0]],[[261.39,49.0],[261.4,10.0],[261.41,3.0],[261.42,46.0],[261.43,230.0]]]
["binance-futures","SOLUSDT",1737244866211,[[261.38,104.0],[261.37,17.0],[261.36,53.0],[261.35,117.0],[261.34,134.0]],[[261.39,30.0],[261.4,4.0],[261.42,37.0],[261.43,171.0],[261.44,107.0]]]
["binance-futures","SOLUSDT",1737244866263,[[261.45,48.0],[261.44,27.0],[261.43,53.0],[261.42,166.0],[261.41,48.0]],[[261.46,36.0],[261.47,52.0],[261.48,90.0],[261.49,108.0],[261.5,12.0]]]
["binance-futures","SOLUSDT",1737244866313,[[261.45,49.0],[261.44,29.0],[261.43,54.0],[261.42,107.0],[261.41,64.0]],[[261.46,99.0],[261.47,43.0],[261.48,99.0],[261.49,32.0],[261.5,12.0]]]
["binance-futures","SOLUSDT",1737244866360,[[261.45,57.0],[261.44,17.0],[261.43,74.0],[261.42,108.0],[261.41,64.0]],[[261.46,116.0],[261.47,43.0],[261.48,93.0],[261.49,31.0],[261.5,8.0]]]
["binance-futures","SOLUSDT",1737244866416,[[261.45,53.0],[261.44,19.0],[261.43,90.0],[261.42,107.0],[261.41,64.0]],[[261.46,131.0],[261.47,45.0],[261.48,93.0],[261.49,31.0],[261.5,6.0]]]
["binance-futures","SOLUSDT",1737244866467,[[261.45,54.0],[261.44,4.0],[261.43,90.0],[261.42,107.0],[261.41,64.0]],[[261.46,129.0],[261.47,45.0],[261.48,93.0],[261.49,31.0],[261.5,23.0]]]
["binance-futures","SOLUSDT",1737244866517,[[261.45,65.0],[261.44,4.0],[261.43,90.0],[261.42,107.0],[261.41,93.0]],[[261.46,129.0],[261.47,45.0],[261.48,93.0],[261.49,31.0],[261.5,6.0]]]
["binance-futures","SOLUSDT",1737244866565,[[261.45,67.0],[261.44,18.0],[261.43,90.0],[261.42,113.0],[261.41,95.0]],[[261.46,84.0],[261.47,45.0],[261.48,93.0],[261.49,31.0],[261.5,6.0]]]
["binance-futures","SOLUSDT",1737244866623,[[261.45,141.0],[261.44,18.0],[261.43,90.0],[261.42,113.0],[261.41,108.0]],[[261.46,69.0],[261.47,11.0],[261.48,68.0],[261.49,33.0],[261.5,6.0]]]
["binance-futures","SOLUSDT",1737244866677,[[261.45,159.0],[261.44,18.0],[261.43,90.0],[261.42,113.0],[261.41,108.0]],[[261.46,58.0],[261.47,9.0],[261.48,39.0],[261.49,33.0],[261.5,6.0]]]
["binance-futures","SOLUSDT",1737244866730,[[261.45,161.0],[261.44,18.0],[261.43,90.0],[261.42,113.0],[261.41,108.0]],[[261.46,60.0],[261.47,7.0],[261.48,24.0],[261.49,33.0],[261.5,6.0]]]
["binance-futures","SOLUSDT",1737244866833,[[261.45,86.0],[261.44,18.0],[261.43,90.0],[261.42,109.0],[261.41,66.0]],[[261.46,91.0],[261.47,11.0],[261.48,24.0],[261.49,33.0],[261.5,13.0]]]
["binance-futures","SOLUSDT",1737244866885,[[261.45,87.0],[261.44,18.0],[261.43,84.0],[261.42,103.0],[261.41,66.0]],[[261.46,92.0],[261.47,11.0],[261.48,24.0],[261.49,33.0],[261.5,38.0]]]
["binance-futures","SOLUSDT",1737244866936,[[261.45,72.0],[261.44,16.0],[261.43,84.0],[261.42,103.0],[261.41,66.0]],[[261.46,92.0],[261.47,11.0],[261.48,24.0],[261.49,33.0],[261.5,53.0]]]
["binance-futures","SOLUSDT",1737244866989,[[261.45,68.0],[261.44,18.0],[261.43,84.0],[261.42,103.0],[261.41,66.0]],[[261.46,92.0],[261.47,11.0],[261.48,24.0],[261.49,33.0],[261.5,38.0]]]
["binance-futures","SOLUSDT",1737244867042,[[261.49,84.0],[261.48,56.0],[261.47,201.0],[261.46,202.0],[261.45,144.0]],[[261.5,7.0],[261.51,7.0],[261.52,7.0],[261.53,6.0],[261.54,66.0]]]
["binance-futures","SOLUSDT",1737244867093,[[261.49,20.0],[261.48,15.0],[261.47,83.0],[261.46,129.0],[261.45,149.0]],[[261.5,74.0],[261.51,4.0],[261.52,20.0],[261.53,6.0],[261.54,77.0]]]
["binance-futures","SOLUSDT",1737244867143,[[261.49,89.0],[261.48,32.0],[261.47,65.0],[261.46,130.0],[261.45,102.0]],[[261.5,41.0],[261.51,4.0],[261.52,5.0],[261.53,50.0],[261.54,106.0]]]
["binance-futures","SOLUSDT",1737244867193,[[261.49,103.0],[261.48,32.0],[261.47,71.0],[261.46,141.0],[261.45,102.0]],[[261.5,68.0],[261.51,4.0],[261.52,5.0],[261.53,8.0],[261.54,29.0]]]
["binance-futures","SOLUSDT",1737244867246,[[261.48,32.0],[261.47,76.0],[261.46,141.0],[261.45,94.0]],[[261.5,63.0],[261.51,6.0],[261.52,5.0],[261.53,6.0],[261.54,29.0]]]
["binance-futures","SOLUSDT",1737244867297,[[261.48,11.0],[261.47,70.0],[261.46,122.0],[261.45,64.0],[261.44,57.0]],[[261.49,5.0],[261.5,111.0],[261.51,6.0],[261.52,5.0],[261.53,6.0]]]
["binance-futures","SOLUSDT",1737244867349,[[261.46,46.0],[261.45,15.0],[261.44,33.0]],[[261.47,72.0],[261.48,150.0],[261.49,116.0],[261.5,91.0],[261.51,4.0]]]
["binance-futures","SOLUSDT",1737244867400,[[261.41,5.0],[261.4,24.0],[261.39,67.0],[261.38,69.0],[261.37,198.0]],[[261.42,68.0],[261.43,194.0],[261.44,116.0],[261.45,230.0],[261.46,192.0]]]
["binance-futures","SOLUSDT",1737244867451,[[261.41,21.0],[261.4,9.0],[261.39,49.0],[261.38,60.0],[261.37,181.0]],[[261.42,71.0],[261.43,98.0],[261.44,64.0],[261.45,170.0],[261.46,180.0]]]
["binance-futures","SOLUSDT",1737244867501,[[261.41,22.0],[261.4,7.0],[261.39,50.0],[261.38,61.0],[261.37,182.0]],[[261.42,71.0],[261.43,98.0],[261.44,68.0],[261.45,171.0],[261.46,166.0]]]
["binance-futures","SOLUSDT",1737244867554,[[261.41,72.0],[261.4,5.0],[261.39,50.0],[261.38,61.0],[261.37,182.0]],[[261.42,38.0],[261.43,46.0],[261.44,26.0],[261.45,198.0],[261.46,93.0]]]
["binance-futures","SOLUSDT",1737244867602,[[261.41,80.0],[261.4,4.0],[261.39,49.0],[261.38,128.0],[261.37,153.0]],[[261.42,21.0],[261.43,18.0],[261.44,11.0],[261.45,154.0],[261.46,93.0]]]
["binance-futures","SOLUSDT",1737244867658,[[261.44,87.0],[261.43,76.0],[261.42,71.0],[261.41,88.0],[261.4,5.0]],[[261.45,8.0],[261.46,3.0],[261.47,15.0],[261.48,52.0],[261.49,91.0]]]
["binance-futures","SOLUSDT",1737244867709,[[261.44,86.0],[261.43,58.0],[261.42,83.0],[261.41,100.0],[261.4,131.0]],[[261.45,8.0],[261.46,3.0],[261.47,5.0],[261.48,36.0],[261.49,82.0]]]
["binance-futures","SOLUSDT",1737244867759,[[261.44,65.0],[261.43,57.0],[261.42,83.0],[261.41,132.0],[261.4,56.0]],[[261.45,8.0],[261.46,3.0],[261.47,5.0],[261.48,36.0],[261.49,82.0]]]
["binance-futures","SOLUSDT",1737244867812,[[261.44,65.0],[261.43,57.0],[261.42,60.0],[261.41,118.0],[261.4,56.0]],[[261.45,9.0],[261.46,3.0],[261.47,5.0],[261.48,36.0],[261.49,82.0]]]
["binance-futures","SOLUSDT",1737244867860,[[261.44,65.0],[261.43,50.0],[261.42,60.0],[261.41,105.0],[261.4,85.0]],[[261.45,20.0],[261.46,3.0],[261.47,7.0],[261.48,36.0],[261.49,82.0]]]
["binance-futures","SOLUSDT",1737244867915,[[261.54,29.0],[261.53,23.0],[261.52,56.0],[261.51,152.0],[261.5,108.0]],[[261.55,88.0],[261.56,18.0],[261.57,104.0],[261.58,33.0],[261.59,41.0]]]
["binance-futures","SOLUSDT",1737244867966,[[261.56,35.0],[261.55,200.0],[261.54,61.0],[261.53,10.0],[261.52,47.0]],[[261.57,86.0],[261.58,67.0],[261.59,36.0],[261.6,80.0],[261.61,50.0]]]
["binance-futures","SOLUSDT",1737244868017,[[261.59,22.0],[261.58,42.0],[261.57,105.0],[261.56,183.0],[261.55,142.0]],[[261.6,39.0],[261.61,5.0],[261.62,3.0],[261.63,33.0],[261.64,16.0]]]
["binance-futures","SOLUSDT",1737244868068,[[261.61,23.0],[261.6,97.0],[261.59,130.0],[261.58,31.0],[261.57,60.0]],[[261.63,31.0],[261.64,22.0],[261.65,50.0],[261.66,92.0],[261.67,61.0]]]
["binance-futures","SOLUSDT",1737244868119,[[261.63,53.0],[261.62,2.0],[261.61,56.0],[261.6,75.0],[261.59,90.0]],[[261.64,70.0],[261.65,16.0],[261.66,42.0],[261.67,20.0],[261.68,47.0]]]
["binance-futures","SOLUSDT",1737244868170,[[261.63,27.0],[261.62,14.0],[261.61,45.0],[261.6,46.0],[261.59,90.0]],[[261.64,81.0],[261.65,19.0],[261.66,42.0],[261.67,20.0],[261.68,57.0]]]
["binance-futures","SOLUSDT",1737244868221,[[261.59,44.0]],[[261.6,96.0],[261.61,36.0],[261.62,68.0],[261.63,132.0],[261.64,86.0]]]
["binance-futures","SOLUSDT",1737244868272,[[261.59,42.0],[261.58,19.0],[261.57,36.0],[261.56,68.0],[261.55,151.0]],[[261.6,89.0],[261.61,36.0],[261.62,39.0],[261.63,104.0],[261.64,86.0]]]
["binance-futures","SOLUSDT",1737244868323,[[261.59,42.0],[261.58,11.0],[261.57,37.0],[261.56,69.0],[261.55,151.0]],[[261.6,89.0],[261.61,33.0],[261.62,39.0],[261.63,104.0],[261.64,101.0]]]
["binance-futures","SOLUSDT",1737244868376,[[261.57,54.0],[261.56,56.0],[261.55,120.0]],[[261.58,21.0],[261.59,9.0],[261.6,23.0],[261.61,22.0],[261.62,39.0]]]
["binance-futures","SOLUSDT",1737244868423,[[261.58,60.0],[261.57,84.0],[261.56,56.0],[261.55,119.0],[261.52,60.0]],[[261.59,8.0],[261.6,21.0],[261.61,23.0],[261.62,30.0],[261.63,76.0]]]
["binance-futures","SOLUSDT",1737244868472,[[261.58,83.0],[261.57,86.0],[261.56,49.0],[261.55,119.0],[261.53,178.0]],[[261.59,8.0],[261.6,23.0],[261.61,24.0],[261.62,31.0],[261.63,77.0]]]
["binance-futures","SOLUSDT",1737244868531,[[261.58,96.0],[261.57,86.0],[261.56,49.0],[261.55,132.0],[261.54,161.0]],[[261.59,8.0],[261.6,23.0],[261.61,22.0],[261.62,16.0],[261.63,77.0]]]
["binance-futures","SOLUSDT",1737244868583,[[261.6,92.0],[261.59,204.0],[261.58,97.0],[261.57,48.0],[261.56,49.0]],[[261.61,10.0],[261.62,3.0],[261.63,32.0],[261.64,1.0],[261.65,25.0]]]
["binance-futures","SOLUSDT",1737244868634,[[261.6,92.0],[261.59,204.0],[261.58,89.0],[261.57,49.0],[261.56,62.0]],[[261.61,10.0],[261.62,3.0],[261.63,32.0],[261.64,39.0],[261.65,25.0]]]
["binance-futures","SOLUSDT",1737244868688,[[261.6,140.0],[261.59,203.0],[261.58,93.0],[261.57,52.0],[261.56,62.0]],[[261.61,11.0],[261.62,3.0],[261.63,32.0],[261.64,43.0],[261.65,20.0]]]
["binance-futures","SOLUSDT",1737244868733,[[261.6,156.0],[261.59,203.0],[261.58,93.0],[261.57,52.0],[261.56,62.0]],[[261.61,11.0],[261.62,3.0],[261.63,32.0],[261.64,43.0],[261.65,20.0]]]
["binance-futures","SOLUSDT",1737244868793,[[261.61,8.0],[261.6,160.0],[261.59,203.0],[261.58,93.0],[261.57,63.0]],[[261.62,1.0],[261.64,9.0],[261.65,20.0],[261.66,46.0],[261.67,53.0]]]
["binance-futures","SOLUSDT",1737244868844,[[261.63,16.0],[261.62,15.0],[261.61,43.0],[261.6,147.0],[261.59,143.0]],[[261.64,58.0],[261.65,18.0],[261.66,46.0],[261.67,56.0],[261.68,81.0]]]
["binance-futures","SOLUSDT",1737244868895,[[261.63,16.0],[261.62,9.0],[261.61,38.0],[261.6,108.0],[261.59,219.0]],[[261.64,51.0],[261.65,18.0],[261.66,46.0],[261.67,56.0],[261.68,86.0]]]
["binance-futures","SOLUSDT",1737244868937,[[261.63,17.0],[261.62,2.0],[261.61,28.0],[261.6,89.0],[261.59,206.0]],[[261.64,73.0],[261.65,20.0],[261.66,46.0],[261.67,56.0],[261.68,236.0]]]
["binance-futures","SOLUSDT",1737244868999,[[261.6,30.0],[261.59,16.0]],[[261.61,150.0],[261.62,117.0],[261.63,182.0],[261.64,55.0],[261.65,20.0]]]
["binance-futures","SOLUSDT",1737244869050,[[261.59,1.0],[261.58,31.0],[261.57,46.0],[261.55,99.0],[261.54,146.0]],[[261.6,182.0],[261.61,49.0],[261.62,117.0],[261.63,179.0],[261.64,89.0]]]
["binance-futures","SOLUSDT",1737244869101,[[261.58,15.0],[261.57,45.0],[261.56,49.0],[261.55,86.0],[261.54,140.0]],[[261.59,85.0],[261.6,38.0],[261.61,67.0],[261.62,119.0],[261.63,180.0]]]
["binance-futures","SOLUSDT",1737244869142,[[261.58,16.0],[261.57,45.0],[261.56,44.0],[261.55,70.0],[261.54,115.0]],[[261.59,89.0],[261.6,38.0],[261.61,67.0],[261.62,119.0],[261.63,166.0]]]
["binance-futures","SOLUSDT",1737244869206,[[261.58,45.0],[261.57,52.0],[261.56,44.0],[261.55,70.0],[261.54,115.0]],[[261.59,49.0],[261.6,21.0],[261.61,67.0],[261.62,80.0],[261.63,122.0]]]
["binance-futures","SOLUSDT",1737244869259,[[261.58,25.0],[261.57,16.0],[261.56,44.0],[261.55,70.0],[261.54,115.0]],[[261.59,84.0],[261.6,13.0],[261.61,52.0],[261.62,55.0],[261.63,104.0]]]
["binance-futures","SOLUSDT",1737244869309,[[261.58,23.0],[261.57,14.0],[261.56,15.0],[261.55,41.0],[261.54,129.0]],[[261.59,78.0],[261.6,19.0],[261.61,52.0],[261.62,55.0],[261.63,104.0]]]
["binance-futures","SOLUSDT",1737244869362,[[261.54,4.0]],[[261.55,175.0],[261.56,42.0],[261.57,52.0],[261.58,133.0],[261.59,49.0]]]
["binance-futures","SOLUSDT",1737244869412,[[261.54,2.0],[261.53,13.0],[261.52,16.0],[261.51,62.0],[261.5,58.0]],[[261.55,163.0],[261.56,33.0],[261.57,47.0],[261.58,129.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869465,[[261.54,35.0],[261.53,13.0],[261.52,16.0],[261.51,49.0],[261.5,48.0]],[[261.55,139.0],[261.56,35.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869515,[[261.54,30.0],[261.53,5.0],[261.52,16.0],[261.51,20.0],[261.5,32.0]],[[261.55,139.0],[261.56,35.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869569,[[261.54,30.0],[261.53,5.0],[261.52,8.0],[261.51,20.0],[261.5,32.0]],[[261.55,139.0],[261.56,50.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869625,[[261.54,43.0],[261.53,7.0],[261.52,16.0],[261.51,20.0],[261.5,32.0]],[[261.55,100.0],[261.56,50.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869674,[[261.54,52.0],[261.53,7.0],[261.52,18.0],[261.51,20.0],[261.5,32.0]],[[261.55,100.0],[261.56,50.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869729,[[261.54,39.0],[261.53,7.0],[261.52,18.0],[261.51,20.0],[261.5,32.0]],[[261.55,100.0],[261.56,50.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869780,[[261.54,39.0],[261.53,7.0],[261.52,11.0],[261.51,20.0],[261.5,32.0]],[[261.55,100.0],[261.56,50.0],[261.57,49.0],[261.58,100.0],[261.59,50.0]]]
["binance-futures","SOLUSDT",1737244869832,[[261.54,17.0],[261.53,3.0],[261.52,4.0],[261.51,20.0],[261.5,34.0]],[[261.55,109.0],[261.56,50.0],[261.57,60.0],[261.58,114.0],[261.59,72.0]]]
["binance-futures","SOLUSDT",1737244869879,[[261.54,17.0],[261.53,3.0],[261.52,6.0],[261.51,20.0],[261.5,34.0]],[[261.55,109.0],[261.56,50.0],[261.57,60.0],[261.58,114.0],[261.59,85.0]]]
["binance-futures","SOLUSDT",1737244869930,[[261.52,3.0],[261.51,16.0],[261.5,34.0]],[[261.53,175.0],[261.54,113.0],[261.55,49.0],[261.56,44.0],[261.57,59.0]]]
["binance-futures","SOLUSDT",1737244869986,[[261.52,3.0],[261.51,3.0],[261.5,30.0],[261.49,150.0],[261.48,14.0]],[[261.53,190.0],[261.54,91.0],[261.55,49.0],[261.56,44.0],[261.57,78.0]]]
["binance-futures","SOLUSDT",1737244870036,[[261.51,1.0],[261.5,1.0],[261.49,146.0],[261.48,14.0]],[[261.52,370.0],[261.53,93.0],[261.54,91.0],[261.55,60.0],[261.56,45.0]]]
["binance-futures","SOLUSDT",1737244870087,[[261.49,142.0],[261.48,5.0],[261.47,25.0],[261.46,42.0],[261.45,71.0]],[[261.5,146.0],[261.51,52.0],[261.52,107.0],[261.53,60.0],[261.54,94.0]]]
["binance-futures","SOLUSDT",1737244870138,[[261.49,18.0],[261.48,2.0],[261.47,11.0],[261.46,33.0],[261.45,54.0]],[[261.5,75.0],[261.51,38.0],[261.52,58.0],[261.53,61.0],[261.54,98.0]]]
["binance-futures","SOLUSDT",1737244870189,[[261.49,21.0],[261.48,5.0],[261.47,22.0],[261.46,35.0],[261.45,56.0]],[[261.5,74.0],[261.51,38.0],[261.52,60.0],[261.53,80.0],[261.54,67.0]]]
["binance-futures","SOLUSDT",1737244870240,[[261.49,45.0],[261.48,6.0],[261.47,22.0],[261.46,35.0],[261.45,56.0]],[[261.5,72.0],[261.51,38.0],[261.52,60.0],[261.53,61.0],[261.54,101.0]]]
["binance-futures","SOLUSDT",1737244870291,[[261.49,55.0],[261.48,6.0],[261.47,22.0],[261.46,35.0],[261.45,56.0]],[[261.5,49.0],[261.51,14.0],[261.52,60.0],[261.53,61.0],[261.54,101.0]]]
["binance-futures","SOLUSDT",1737244870342,[[261.51,75.0],[261.5,104.0],[261.49,47.0],[261.48,4.0],[261.47,15.0]],[[261.52,50.0],[261.53,25.0],[261.54,83.0],[261.55,59.0],[261.56,40.0]]]
["binance-futures","SOLUSDT",1737244870394,[[261.52,77.0],[261.51,51.0],[261.5,82.0],[261.49,48.0],[261.48,4.0]],[[261.53,12.0],[261.54,52.0],[261.55,29.0],[261.56,36.0],[261.57,156.0]]]
["binance-futures","SOLUSDT",1737244870445,[[261.51,13.0],[261.5,82.0],[261.49,55.0],[261.48,4.0]],[[261.52,74.0],[261.53,69.0],[261.54,14.0],[261.55,29.0],[261.56,37.0]]]
["binance-futures","SOLUSDT",1737244870496,[[261.51,29.0],[261.5,82.0],[261.49,61.0],[261.48,8.0],[261.47,16.0]],[[261.52,74.0],[261.53,42.0],[261.54,14.0],[261.55,29.0],[261.56,37.0]]]
["binance-futures","SOLUSDT",1737244870526,[[261.51,53.0],[261.5,82.0],[261.49,54.0],[261.48,4.0],[261.47,29.0]],[[261.52,60.0],[261.53,42.0],[261.54,14.0],[261.55,31.0],[261.56,36.0]]]
["binance-futures","SOLUSDT",1737244870599,[[261.51,45.0],[261.5,82.0],[261.49,54.0],[261.48,8.0],[261.47,29.0]],[[261.52,37.0],[261.53,15.0],[261.54,28.0],[261.55,72.0],[261.56,36.0]]]
["binance-futures","SOLUSDT",1737244870645,[[261.51,68.0],[261.5,82.0],[261.49,54.0],[261.48,90.0],[261.47,29.0]],[[261.52,15.0],[261.53,5.0],[261.54,12.0],[261.55,20.0],[261.56,36.0]]]
["binance-futures","SOLUSDT",1737244870701,[[261.51,67.0],[261.5,83.0],[261.49,78.0],[261.48,90.0],[261.47,29.0]],[[261.52,55.0],[261.53,5.0],[261.54,14.0],[261.55,20.0],[261.56,36.0]]]
["binance-futures","SOLUSDT",1737244870747,[[261.51,56.0],[261.5,57.0],[261.49,78.0],[261.48,90.0],[261.47,29.0]],[[261.52,64.0],[261.53,9.0],[261.54,14.0],[261.55,20.0],[261.56,36.0]]]
["binance-futures","SOLUSDT",1737244870785,[[261.51,47.0],[261.5,57.0],[261.49,78.0],[261.48,8.0],[261.47,29.0]],[[261.52,91.0],[261.53,9.0],[261.54,14.0],[261.55,34.0],[261.56,55.0]]]
["binance-futures","SOLUSDT",1737244870849,[[261.51,45.0],[261.5,48.0],[261.49,65.0],[261.48,8.0],[261.47,29.0]],[[261.52,91.0],[261.53,9.0],[261.54,14.0],[261.55,76.0],[261.56,55.0]]]
["binance-futures","SOLUSDT",1737244870908,[[261.51,32.0],[261.5,48.0],[261.49,65.0],[261.48,8.0],[261.47,34.0]],[[261.52,91.0],[261.53,9.0],[261.54,14.0],[261.55,76.0],[261.56,74.0]]]
["binance-futures","SOLUSDT",1737244870960,[[261.51,31.0],[261.5,48.0],[261.49,65.0],[261.48,8.0],[261.47,29.0]],[[261.52,91.0],[261.53,9.0],[261.54,14.0],[261.55,76.0],[261.56,204.0]]]
["binance-futures","SOLUSDT",1737244871013,[[261.51,31.0],[261.5,37.0],[261.49,65.0],[261.48,8.0],[261.47,29.0]],[[261.52,91.0],[261.53,9.0],[261.54,14.0],[261.55,77.0],[261.56,199.0]]]
["binance-futures","SOLUSDT",1737244871064,[[261.49,19.0],[261.48,9.0],[261.47,16.0]],[[261.5,201.0],[261.51,138.0],[261.52,70.0],[261.53,7.0],[261.54,36.0]]]
["binance-futures","SOLUSDT",1737244871117,[[261.49,21.0],[261.48,5.0],[261.47,16.0],[261.46,44.0],[261.45,46.0]],[[261.5,199.0],[261.51,138.0],[261.52,61.0],[261.53,9.0],[261.54,22.0]]]
["binance-futures","SOLUSDT",1737244871167,[[261.46,39.0],[261.45,42.0]],[[261.47,145.0],[261.48,46.0],[261.49,58.0],[261.5,142.0],[261.51,139.0]]]
["binance-futures","SOLUSDT",1737244871221,[[261.46,15.0],[261.45,9.0],[261.44,20.0],[261.43,33.0],[261.42,45.0]],[[261.47,147.0],[261.48,46.0],[261.49,58.0],[261.5,142.0],[261.51,139.0]]]
["binance-futures","SOLUSDT",1737244871270,[[261.46,17.0],[261.45,3.0],[261.44,13.0],[261.43,23.0],[261.42,44.0]],[[261.47,185.0],[261.48,47.0],[261.49,58.0],[261.5,104.0],[261.51,154.0]]]
["binance-futures","SOLUSDT",1737244871323,[[261.46,17.0],[261.45,3.0],[261.44,7.0],[261.43,30.0],[261.42,44.0]],[[261.47,185.0],[261.48,47.0],[261.49,58.0],[261.5,104.0],[261.51,154.0]]]
["binance-futures","SOLUSDT",1737244871375,[[261.43,61.0],[261.42,33.0]],[[261.44,54.0],[261.45,67.0],[261.46,39.0],[261.47,123.0],[261.48,48.0]]]
["binance-futures","SOLUSDT",1737244871426,[[261.44,97.0],[261.43,45.0],[261.42,31.0],[261.41,165.0],[261.4,21.0]],[[261.45,38.0],[261.46,18.0],[261.47,103.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871477,[[261.44,99.0],[261.43,52.0],[261.42,31.0],[261.41,165.0],[261.4,18.0]],[[261.45,34.0],[261.46,2.0],[261.47,87.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871526,[[261.44,99.0],[261.43,55.0],[261.42,31.0],[261.41,165.0],[261.4,32.0]],[[261.45,72.0],[261.46,2.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871579,[[261.44,92.0],[261.43,54.0],[261.42,31.0],[261.41,142.0],[261.4,34.0]],[[261.45,60.0],[261.46,2.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871634,[[261.44,113.0],[261.43,54.0],[261.42,21.0],[261.41,142.0],[261.4,34.0]],[[261.45,60.0],[261.46,2.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871688,[[261.44,123.0],[261.43,54.0],[261.42,21.0],[261.41,142.0],[261.4,34.0]],[[261.45,60.0],[261.46,2.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871738,[[261.44,119.0],[261.43,54.0],[261.42,21.0],[261.41,142.0],[261.4,34.0]],[[261.45,61.0],[261.46,2.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871790,[[261.44,113.0],[261.43,54.0],[261.42,21.0],[261.41,142.0],[261.4,34.0]],[[261.45,92.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871837,[[261.44,113.0],[261.43,54.0],[261.42,21.0],[261.41,142.0],[261.4,63.0]],[[261.45,92.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871889,[[261.44,55.0],[261.43,54.0],[261.42,23.0],[261.41,149.0],[261.4,63.0]],[[261.45,92.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244871942,[[261.44,55.0],[261.43,54.0],[261.42,23.0],[261.41,149.0],[261.4,21.0]],[[261.45,92.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,135.0]]]
["binance-futures","SOLUSDT",1737244872000,[[261.44,56.0],[261.43,54.0],[261.42,23.0],[261.41,142.0],[261.4,22.0]],[[261.45,92.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,136.0]]]
["binance-futures","SOLUSDT",1737244872044,[[261.44,56.0],[261.43,54.0],[261.42,23.0],[261.41,141.0],[261.4,22.0]],[[261.45,92.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,136.0]]]
["binance-futures","SOLUSDT",1737244872106,[[261.44,37.0],[261.43,54.0],[261.42,23.0],[261.41,141.0],[261.4,66.0]],[[261.45,101.0],[261.46,4.0],[261.47,49.0],[261.48,61.0],[261.49,136.0]]]
["binance-futures","SOLUSDT",1737244872153,[[261.44,37.0],[261.43,54.0],[261.42,23.0],[261.41,149.0],[261.4,66.0]],[[261.45,100.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,136.0]]]
["binance-futures","SOLUSDT",1737244872210,[[261.44,40.0],[261.43,54.0],[261.42,23.0],[261.41,149.0],[261.4,66.0]],[[261.45,100.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,136.0]]]
["binance-futures","SOLUSDT",1737244872262,[[261.44,42.0],[261.43,52.0],[261.42,23.0],[261.41,151.0],[261.4,66.0]],[[261.45,195.0],[261.46,4.0],[261.47,49.0],[261.48,48.0],[261.49,151.0]]]
["binance-futures","SOLUSDT",1737244872315,[[261.43,7.0],[261.42,22.0],[261.41,153.0],[261.4,22.0]],[[261.44,75.0],[261.45,209.0],[261.46,4.0],[261.47,49.0],[261.48,48.0]]]
["binance-futures","SOLUSDT",1737244872366,[[261.41,10.0],[261.4,4.0],[261.39,48.0],[261.38,57.0],[261.37,38.0]],[[261.42,187.0],[261.43,75.0],[261.44,168.0],[261.45,177.0],[261.46,18.0]]]
["binance-futures","SOLUSDT",1737244872416,[[261.39,13.0],[261.38,41.0],[261.37,29.0]],[[261.4,173.0],[261.41,92.0],[261.42,39.0],[261.43,76.0],[261.44,184.0]]]
["binance-futures","SOLUSDT",1737244872467,[[261.39,2.0],[261.38,40.0],[261.37,22.0],[261.36,56.0],[261.35,16.0]],[[261.4,146.0],[261.41,93.0],[261.42,43.0],[261.43,51.0],[261.44,169.0]]]
["binance-futures","SOLUSDT",1737244872522,[[261.39,11.0],[261.38,42.0],[261.37,16.0],[261.36,56.0],[261.35,16.0]],[[261.4,147.0],[261.41,93.0],[261.42,43.0],[261.43,51.0],[261.44,155.0]]]
["binance-futures","SOLUSDT",1737244872573,[[261.39,23.0],[261.38,42.0],[261.37,16.0],[261.36,56.0],[261.35,16.0]],[[261.4,172.0],[261.41,93.0],[261.42,43.0],[261.43,127.0],[261.44,117.0]]]
["binance-futures","SOLUSDT",1737244872623,[[261.39,62.0],[261.38,42.0],[261.37,23.0],[261.36,56.0],[261.35,16.0]],[[261.4,155.0],[261.41,64.0],[261.42,37.0],[261.43,127.0],[261.44,102.0]]]
["binance-futures","SOLUSDT",1737244872674,[[261.39,61.0],[261.38,42.0],[261.37,23.0],[261.36,56.0],[261.35,16.0]],[[261.4,166.0],[261.41,64.0],[261.42,35.0],[261.43,131.0],[261.44,102.0]]]
["binance-futures","SOLUSDT",1737244872728,[[261.38,92.0],[261.37,20.0],[261.36,56.0],[261.35,163.0]],[[261.39,41.0],[261.4,17.0],[261.41,40.0],[261.42,24.0],[261.43,45.0]]]
["binance-futures","SOLUSDT",1737244872778,[[261.38,98.0],[261.37,18.0],[261.36,80.0],[261.35,163.0],[261.34,64.0]],[[261.39,81.0],[261.4,17.0],[261.41,40.0],[261.42,25.0],[261.43,65.0]]]
["binance-futures","SOLUSDT",1737244872834,[[261.38,48.0],[261.37,24.0],[261.36,80.0],[261.35,87.0],[261.34,64.0]],[[261.39,83.0],[261.4,17.0],[261.41,41.0],[261.42,25.0],[261.43,96.0]]]
["binance-futures","SOLUSDT",1737244872885,[[261.38,80.0],[261.37,26.0],[261.36,70.0],[261.35,87.0],[261.34,64.0]],[[261.39,83.0],[261.4,17.0],[261.41,41.0],[261.42,25.0],[261.43,46.0]]]
["binance-futures","SOLUSDT",1737244872934,[[261.38,80.0],[261.37,26.0],[261.36,70.0],[261.35,87.0],[261.34,64.0]],[[261.39,70.0],[261.4,19.0],[261.41,41.0],[261.42,25.0],[261.43,46.0]]]
["binance-futures","SOLUSDT",1737244872985,[[261.38,80.0],[261.37,26.0],[261.36,74.0],[261.35,87.0],[261.34,64.0]],[[261.39,72.0],[261.4,19.0],[261.41,41.0],[261.42,25.0],[261.43,46.0]]]
["binance-futures","SOLUSDT",1737244873039,[[261.38,87.0],[261.37,26.0],[261.36,75.0],[261.35,87.0],[261.34,64.0]],[[261.39,40.0],[261.4,19.0],[261.41,43.0],[261.42,25.0],[261.43,44.0]]]
["binance-futures","SOLUSDT",1737244873096,[[261.38,87.0],[261.37,20.0],[261.36,75.0],[261.35,87.0],[261.34,64.0]],[[261.39,40.0],[261.4,19.0],[261.41,43.0],[261.42,25.0],[261.43,44.0]]]
["binance-futures","SOLUSDT",1737244873147,[[261.38,91.0],[261.37,20.0],[261.36,75.0],[261.35,100.0],[261.34,93.0]],[[261.39,46.0],[261.4,19.0],[261.41,43.0],[261.42,25.0],[261.43,39.0]]]
["binance-futures","SOLUSDT",1737244873199,[[261.38,95.0],[261.37,24.0],[261.36,75.0],[261.35,176.0],[261.34,93.0]],[[261.39,45.0],[261.4,17.0],[261.41,43.0],[261.42,25.0],[261.43,39.0]]]
["binance-futures","SOLUSDT",1737244873250,[[261.41,137.0],[261.4,98.0],[261.39,94.0],[261.38,93.0],[261.37,41.0]],[[261.42,7.0],[261.43,13.0],[261.44,37.0],[261.45,169.0],[261.46,3.0]]]
["binance-futures","SOLUSDT",1737244873304,[[261.41,137.0],[261.4,88.0],[261.39,105.0],[261.38,120.0],[261.37,76.0]],[[261.42,60.0],[261.43,11.0],[261.44,37.0],[261.45,169.0],[261.46,3.0]]]
["binance-futures","SOLUSDT",1737244873355,[[261.41,31.0],[261.4,26.0],[261.39,43.0],[261.38,92.0],[261.37,76.0]],[[261.42,85.0],[261.43,15.0],[261.44,37.0],[261.45,169.0],[261.46,18.0]]]
["binance-futures","SOLUSDT",1737244873406,[[261.41,31.0],[261.4,3.0],[261.39,41.0],[261.38,81.0],[261.37,59.0]],[[261.42,99.0],[261.43,15.0],[261.44,113.0],[261.45,169.0],[261.46,24.0]]]
["binance-futures","SOLUSDT",1737244873452,[[261.39,12.0],[261.38,56.0],[261.37,59.0]],[[261.4,129.0],[261.41,153.0],[261.42,89.0],[261.43,15.0],[261.44,128.0]]]
["binance-futures","SOLUSDT",1737244873510,[[261.39,34.0],[261.38,49.0],[261.37,59.0],[261.36,66.0],[261.35,34.0]],[[261.4,109.0],[261.41,133.0],[261.42,90.0],[261.43,15.0],[261.44,128.0]]]
["binance-futures","SOLUSDT",1737244873562,[[261.39,43.0],[261.38,49.0],[261.37,50.0],[261.36,66.0],[261.35,110.0]],[[261.4,123.0],[261.41,98.0],[261.42,52.0],[261.43,15.0],[261.44,128.0]]]
["binance-futures","SOLUSDT",1737244873613,[[261.39,63.0],[261.38,52.0],[261.37,50.0],[261.36,74.0],[261.35,110.0]],[[261.4,101.0],[261.41,69.0],[261.42,52.0],[261.43,15.0],[261.44,128.0]]]
["binance-futures","SOLUSDT",1737244873660,[[261.39,65.0],[261.38,52.0],[261.37,50.0],[261.36,74.0],[261.35,127.0]],[[261.4,75.0],[261.41,34.0],[261.42,35.0],[261.43,15.0],[261.44,128.0]]]
["binance-futures","SOLUSDT",1737244873710,[[261.39,66.0],[261.38,52.0],[261.37,50.0],[261.36,74.0],[261.35,131.0]],[[261.4,82.0],[261.41,35.0],[261.42,34.0],[261.43,15.0],[261.44,113.0]]]
["binance-futures","SOLUSDT",1737244873772,[[261.37,66.0],[261.36,73.0],[261.35,26.0]],[[261.38,52.0],[261.39,29.0],[261.4,30.0],[261.41,38.0],[261.42,34.0]]]
["binance-futures","SOLUSDT",1737244873823,[[261.36,61.0],[261.35,14.0],[261.34,34.0],[261.33,156.0],[261.32,84.0]],[[261.37,142.0],[261.38,92.0],[261.39,36.0],[261.4,21.0],[261.41,38.0]]]
["binance-futures","SOLUSDT",1737244873873,[[261.36,89.0],[261.35,12.0],[261.34,28.0],[261.33,150.0],[261.32,84.0]],[[261.37,117.0],[261.38,73.0],[261.39,36.0],[261.4,22.0],[261.41,38.0]]]
["binance-futures","SOLUSDT",1737244873926,[[261.39,223.0],[261.38,224.0],[261.37,84.0],[261.36,71.0],[261.35,25.0]],[[261.4,18.0],[261.41,3.0],[261.42,33.0],[261.43,20.0],[261.44,10.0]]]
["binance-futures","SOLUSDT",1737244873977,[[261.39,117.0],[261.38,86.0],[261.37,58.0],[261.36,80.0],[261.35,102.0]],[[261.4,18.0],[261.41,3.0],[261.42,35.0],[261.43,15.0],[261.44,11.0]]]
["binance-futures","SOLUSDT",1737244874028,[[261.39,87.0],[261.38,21.0],[261.37,52.0],[261.36,88.0],[261.35,115.0]],[[261.4,49.0],[261.41,7.0],[261.42,35.0],[261.43,15.0],[261.44,26.0]]]
["binance-futures","SOLUSDT",1737244874080,[[261.36,60.0],[261.35,26.0]],[[261.37,133.0],[261.38,74.0],[261.39,97.0],[261.4,79.0],[261.41,5.0]]]
["binance-futures","SOLUSDT",1737244874131,[[261.36,165.0],[261.35,12.0],[261.33,157.0],[261.32,115.0],[261.31,259.0]],[[261.37,120.0],[261.38,63.0],[261.39,58.0],[261.4,79.0],[261.41,20.0]]]
["binance-futures","SOLUSDT",1737244874177,[[261.36,127.0],[261.35,12.0],[261.34,30.0],[261.33,172.0],[261.32,115.0]],[[261.37,98.0],[261.38,26.0],[261.39,58.0],[261.4,79.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874229,[[261.36,133.0],[261.35,14.0],[261.34,30.0],[261.33,172.0],[261.32,115.0]],[[261.37,80.0],[261.38,26.0],[261.39,58.0],[261.4,79.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874283,[[261.36,131.0],[261.35,12.0],[261.34,30.0],[261.33,172.0],[261.32,115.0]],[[261.37,82.0],[261.38,26.0],[261.39,58.0],[261.4,79.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874329,[[261.36,132.0],[261.35,11.0],[261.34,30.0],[261.33,172.0],[261.32,115.0]],[[261.37,120.0],[261.38,26.0],[261.39,58.0],[261.4,79.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874387,[[261.36,132.0],[261.35,13.0],[261.34,30.0],[261.33,174.0],[261.32,115.0]],[[261.37,120.0],[261.38,26.0],[261.39,58.0],[261.4,79.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874476,[[261.36,135.0],[261.35,13.0],[261.34,30.0],[261.33,174.0],[261.32,115.0]],[[261.37,121.0],[261.38,26.0],[261.39,58.0],[261.4,79.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874546,[[261.36,143.0],[261.35,13.0],[261.34,30.0],[261.33,174.0],[261.32,115.0]],[[261.37,121.0],[261.38,26.0],[261.39,58.0],[261.4,78.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874599,[[261.36,145.0],[261.35,13.0],[261.34,30.0],[261.33,174.0],[261.32,115.0]],[[261.37,119.0],[261.38,26.0],[261.39,58.0],[261.4,78.0],[261.41,22.0]]]
["binance-futures","SOLUSDT",1737244874650,[[261.39,114.0],[261.38,37.0],[261.37,143.0],[261.36,197.0],[261.35,123.0]],[[261.4,17.0],[261.41,18.0],[261.42,27.0],[261.43,23.0],[261.44,176.0]]]
["binance-futures","SOLUSDT",1737244874702,[[261.41,87.0],[261.4,97.0],[261.39,41.0],[261.38,81.0],[261.37,184.0]],[[261.42,27.0],[261.43,8.0],[261.44,100.0],[261.45,310.0],[261.46,21.0]]]
["binance-futures","SOLUSDT",1737244874754,[[261.41,23.0],[261.4,39.0],[261.39,55.0],[261.38,86.0],[261.37,133.0]],[[261.42,99.0],[261.43,8.0],[261.44,100.0],[261.45,310.0],[261.46,36.0]]]
["binance-futures","SOLUSDT",1737244874805,[[261.41,23.0],[261.4,39.0],[261.39,55.0],[261.38,81.0],[261.37,133.0]],[[261.42,99.0],[261.43,8.0],[261.44,176.0],[261.45,310.0],[261.46,40.0]]]
["binance-futures","SOLUSDT",1737244874858,[[261.41,24.0],[261.4,39.0],[261.39,46.0],[261.38,77.0],[261.37,92.0]],[[261.42,128.0],[261.43,8.0],[261.44,176.0],[261.45,310.0],[261.46,40.0]]]
["binance-futures","SOLUSDT",1737244874912,[[261.41,54.0],[261.4,41.0],[261.39,46.0],[261.38,83.0],[261.37,92.0]],[[261.42,92.0],[261.43,8.0],[261.44,176.0],[261.45,329.0],[261.46,40.0]]]
["binance-futures","SOLUSDT",1737244874961,[[261.41,65.0],[261.4,51.0],[261.39,46.0],[261.38,81.0],[261.37,109.0]],[[261.42,99.0],[261.43,8.0],[261.44,185.0],[261.45,329.0],[261.46,40.0]]]
["binance-futures","SOLUSDT",1737244875013,[[261.41,63.0],[261.4,51.0],[261.39,46.0],[261.38,81.0],[261.37,92.0]],[[261.42,101.0],[261.43,8.0],[261.44,109.0],[261.45,329.0],[261.46,36.0]]]
["binance-futures","SOLUSDT",1737244875068,[[261.41,54.0],[261.4,44.0],[261.39,46.0],[261.38,76.0],[261.37,105.0]],[[261.42,111.0],[261.43,12.0],[261.44,109.0],[261.45,329.0],[261.46,36.0]]]
["binance-futures","SOLUSDT",1737244875117,[[261.41,66.0],[261.4,44.0],[261.39,42.0],[261.38,76.0],[261.37,105.0]],[[261.42,101.0],[261.43,12.0],[261.44,109.0],[261.45,329.0],[261.46,36.0]]]
["binance-futures","SOLUSDT",1737244875165,[[261.41,72.0],[261.4,44.0],[261.39,42.0],[261.38,76.0],[261.37,105.0]],[[261.42,90.0],[261.43,8.0],[261.44,109.0],[261.45,329.0],[261.46,36.0]]]
["binance-futures","SOLUSDT",1737244875219,[[261.41,77.0],[261.4,49.0],[261.39,42.0],[261.38,76.0],[261.37,106.0]],[[261.42,90.0],[261.43,8.0],[261.44,109.0],[261.45,329.0],[261.46,38.0]]]
["binance-futures","SOLUSDT",1737244875273,[[261.43,145.0],[261.42,171.0],[261.41,97.0],[261.4,74.0],[261.39,65.0]],[[261.44,83.0],[261.45,297.0],[261.46,20.0],[261.47,61.0],[261.48,58.0]]]
["binance-futures","SOLUSDT",1737244875320,[[261.43,147.0],[261.42,174.0],[261.41,103.0],[261.4,74.0],[261.39,152.0]],[[261.44,83.0],[261.45,296.0],[261.46,3.0],[261.47,50.0],[261.48,53.0]]]
["binance-futures","SOLUSDT",1737244875377,[[261.43,148.0],[261.42,187.0],[261.41,95.0],[261.4,89.0],[261.39,152.0]],[[261.44,83.0],[261.45,296.0],[261.46,5.0],[261.47,42.0],[261.48,53.0]]]
["binance-futures","SOLUSDT",1737244875430,[[261.43,153.0],[261.42,158.0],[261.41,114.0],[261.4,90.0],[261.39,152.0]],[[261.44,83.0],[261.45,296.0],[261.46,5.0],[261.47,42.0],[261.48,53.0]]]
["binance-futures","SOLUSDT",1737244875482,[[261.43,177.0],[261.42,145.0],[261.41,114.0],[261.4,90.0],[261.39,165.0]],[[261.44,83.0],[261.45,298.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875536,[[261.43,123.0],[261.42,104.0],[261.41,95.0],[261.4,84.0],[261.39,165.0]],[[261.44,110.0],[261.45,300.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875587,[[261.43,119.0],[261.42,105.0],[261.41,71.0],[261.4,84.0],[261.39,154.0]],[[261.44,110.0],[261.45,300.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875640,[[261.43,89.0],[261.42,105.0],[261.41,71.0],[261.4,78.0],[261.39,138.0]],[[261.44,117.0],[261.45,158.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875687,[[261.43,108.0],[261.42,90.0],[261.41,71.0],[261.4,78.0],[261.39,132.0]],[[261.44,117.0],[261.45,158.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875743,[[261.43,112.0],[261.42,90.0],[261.41,71.0],[261.4,89.0],[261.39,149.0]],[[261.44,115.0],[261.45,158.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875796,[[261.43,112.0],[261.42,90.0],[261.41,71.0],[261.4,89.0],[261.39,154.0]],[[261.44,105.0],[261.45,63.0],[261.46,5.0],[261.47,42.0],[261.48,47.0]]]
["binance-futures","SOLUSDT",1737244875847,[[261.46,133.0],[261.45,92.0],[261.44,233.0],[261.43,216.0],[261.42,114.0]],[[261.47,16.0],[261.48,38.0],[261.49,21.0],[261.5,84.0],[261.51,141.0]]]
["binance-futures","SOLUSDT",1737244875900,[[261.47,90.0],[261.46,69.0],[261.45,92.0],[261.44,264.0],[261.43,238.0]],[[261.48,21.0],[261.49,15.0],[261.5,69.0],[261.51,6.0],[261.52,40.0]]]
["binance-futures","SOLUSDT",1737244875951,[[261.48,226.0],[261.47,92.0],[261.46,64.0],[261.45,134.0],[261.44,341.0]],[[261.49,15.0],[261.5,69.0],[261.51,4.0],[261.52,4.0],[261.53,58.0]]]
["binance-futures","SOLUSDT",1737244876003,[[261.52,98.0],[261.51,53.0],[261.5,131.0],[261.49,260.0],[261.48,155.0]],[[261.53,16.0],[261.54,7.0],[261.55,3.0],[261.56,28.0],[261.57,138.0]]]
["binance-futures","SOLUSDT",1737244876054,[[261.52,72.0],[261.51,72.0],[261.5,130.0],[261.49,258.0],[261.48,166.0]],[[261.53,45.0],[261.54,2.0],[261.55,5.0],[261.56,24.0],[261.57,47.0]]]
["binance-futures","SOLUSDT",1737244876103,[[261.52,86.0],[261.51,74.0],[261.5,170.0],[261.49,258.0],[261.48,166.0]],[[261.53,36.0],[261.54,4.0],[261.55,5.0],[261.56,23.0],[261.57,47.0]]]
["binance-futures","SOLUSDT",1737244876156,[[261.52,151.0],[261.51,32.0],[261.5,123.0],[261.49,166.0],[261.48,129.0]],[[261.53,79.0],[261.54,4.0],[261.55,5.0],[261.56,129.0],[261.57,196.0]]]
["binance-futures","SOLUSDT",1737244876207,[[261.52,159.0],[261.51,36.0],[261.5,123.0],[261.49,152.0],[261.48,129.0]],[[261.53,81.0],[261.54,4.0],[261.55,5.0],[261.56,133.0],[261.57,196.0]]]
["binance-futures","SOLUSDT",1737244876257,[[261.52,169.0],[261.51,36.0],[261.5,123.0],[261.49,134.0],[261.48,129.0]],[[261.53,81.0],[261.54,4.0],[261.55,5.0],[261.56,132.0],[261.57,195.0]]]
["binance-futures","SOLUSDT",1737244876314,[[261.52,186.0],[261.51,54.0],[261.5,143.0],[261.49,152.0],[261.48,136.0]],[[261.53,48.0],[261.54,2.0],[261.55,5.0],[261.56,23.0],[261.57,138.0]]]
["binance-futures","SOLUSDT",1737244876365,[[261.53,217.0],[261.52,189.0],[261.51,66.0],[261.5,125.0],[261.49,151.0]],[[261.54,32.0],[261.55,17.0],[261.56,23.0],[261.57,52.0],[261.59,79.0]]]
["binance-futures","SOLUSDT",1737244876416,[[261.53,221.0],[261.52,195.0],[261.51,62.0],[261.5,126.0],[261.49,151.0]],[[261.55,17.0],[261.56,19.0],[261.57,54.0],[261.58,107.0],[261.59,79.0]]]
["binance-futures","SOLUSDT",1737244876467,[[261.59,19.0],[261.58,28.0],[261.57,327.0],[261.56,823.0],[261.55,129.0]],[[261.6,12.0],[261.61,18.0],[261.62,158.0],[261.63,90.0],[261.64,89.0]]]
["binance-futures","SOLUSDT",1737244876516,[[261.6,175.0],[261.59,102.0],[261.58,147.0],[261.57,247.0],[261.56,808.0]],[[261.61,4.0],[261.62,7.0],[261.63,74.0],[261.64,13.0],[261.65,40.0]]]
["binance-futures","SOLUSDT",1737244876569,[[261.63,153.0],[261.62,140.0],[261.61,208.0],[261.6,126.0],[261.59,108.0]],[[261.64,5.0],[261.65,5.0],[261.66,2.0],[261.67,56.0],[261.68,53.0]]]
["binance-futures","SOLUSDT",1737244876620,[[261.64,114.0],[261.63,97.0],[261.62,194.0],[261.61,200.0],[261.6,141.0]],[[261.65,4.0],[261.66,1.0],[261.67,49.0],[261.68,22.0],[261.69,130.0]]]
["binance-futures","SOLUSDT",1737244876671,[[261.64,111.0],[261.63,127.0],[261.62,195.0],[261.61,196.0],[261.6,135.0]],[[261.65,17.0],[261.66,5.0],[261.67,49.0],[261.68,18.0],[261.69,130.0]]]
["binance-futures","SOLUSDT",1737244876723,[[261.63,50.0],[261.62,17.0],[261.61,85.0],[261.6,53.0]],[[261.64,168.0],[261.65,78.0],[261.66,3.0],[261.67,83.0],[261.68,34.0]]]
["binance-futures","SOLUSDT",1737244876775,[[261.63,61.0],[261.62,17.0],[261.61,71.0],[261.6,53.0],[261.59,119.0]],[[261.64,97.0],[261.65,78.0],[261.66,3.0],[261.67,87.0],[261.68,63.0]]]
["binance-futures","SOLUSDT",1737244876823,[[261.63,48.0],[261.62,11.0],[261.61,71.0],[261.6,66.0],[261.59,119.0]],[[261.64,85.0],[261.65,78.0],[261.66,3.0],[261.67,49.0],[261.68,47.0]]]
["binance-futures","SOLUSDT",1737244876878,[[261.61,36.0],[261.6,24.0],[261.59,90.0]],[[261.62,105.0],[261.63,56.0],[261.64,19.0],[261.65,78.0],[261.66,3.0]]]
["binance-futures","SOLUSDT",1737244876924,[[261.61,45.0],[261.6,20.0],[261.59,67.0],[261.58,163.0],[261.57,424.0]],[[261.62,105.0],[261.63,56.0],[261.64,19.0],[261.65,78.0],[261.66,3.0]]]
["binance-futures","SOLUSDT",1737244876982,[[261.61,69.0],[261.6,15.0],[261.59,67.0],[261.58,163.0],[261.57,424.0]],[[261.62,86.0],[261.63,48.0],[261.64,19.0],[261.65,78.0],[261.66,3.0]]]
["binance-futures","SOLUSDT",1737244877036,[[261.61,88.0],[261.6,15.0],[261.59,67.0],[261.58,163.0],[261.57,424.0]],[[261.62,67.0],[261.63,44.0],[261.64,19.0],[261.65,49.0],[261.66,3.0]]]
["binance-futures","SOLUSDT",1737244877087,[[261.66,215.0],[261.65,108.0],[261.64,176.0],[261.63,237.0],[261.62,230.0]],[[261.67,43.0],[261.68,17.0],[261.69,112.0],[261.7,77.0],[261.71,14.0]]]
["binance-futures","SOLUSDT",1737244877138,[[261.68,97.0],[261.67,56.0],[261.66,138.0],[261.65,139.0],[261.64,242.0]],[[261.69,106.0],[261.7,3.0],[261.71,1.0],[261.72,73.0],[261.73,88.0]]]
["binance-futures","SOLUSDT",1737244877189,[[261.66,16.0],[261.65,69.0],[261.64,105.0]],[[261.67,132.0],[261.68,101.0],[261.69,133.0],[261.7,1.0],[261.71,8.0]]]
["binance-futures","SOLUSDT",1737244877240,[[261.66,14.0],[261.65,53.0],[261.64,70.0],[261.63,146.0],[261.62,212.0]],[[261.67,133.0],[261.68,78.0],[261.69,135.0],[261.7,1.0],[261.71,8.0]]]
["binance-futures","SOLUSDT",1737244877288,[[261.66,21.0],[261.65,39.0],[261.64,55.0],[261.63,91.0],[261.62,133.0]],[[261.67,136.0],[261.68,78.0],[261.69,135.0],[261.7,5.0],[261.71,8.0]]]
["binance-futures","SOLUSDT",1737244877343,[[261.63,23.0],[261.62,19.0]],[[261.64,164.0],[261.65,46.0],[261.66,125.0],[261.67,48.0],[261.68,80.0]]]
["binance-futures","SOLUSDT",1737244877396,[[261.63,38.0],[261.62,3.0],[261.61,43.0],[261.6,27.0],[261.59,27.0]],[[261.64,168.0],[261.65,46.0],[261.66,139.0],[261.67,49.0],[261.68,95.0]]]
["binance-futures","SOLUSDT",1737244877446,[[261.63,43.0],[261.62,10.0],[261.61,39.0],[261.6,27.0],[261.59,27.0]],[[261.64,163.0],[261.65,48.0],[261.66,106.0],[261.67,49.0],[261.68,99.0]]]
["binance-futures","SOLUSDT",1737244877499,[[261.63,69.0],[261.62,10.0],[261.61,39.0],[261.6,27.0],[261.59,41.0]],[[261.64,31.0],[261.65,38.0],[261.66,43.0],[261.67,49.0],[261.68,95.0]]]
["binance-futures","SOLUSDT",1737244877538,[[261.63,74.0],[261.62,10.0],[261.61,39.0],[261.6,99.0],[261.59,65.0]],[[261.64,31.0],[261.65,38.0],[261.66,43.0],[261.67,49.0],[261.68,95.0]]]
["binance-futures","SOLUSDT",1737244877605,[[261.63,101.0],[261.62,10.0],[261.61,53.0],[261.6,99.0],[261.59,65.0]],[[261.64,30.0],[261.65,38.0],[261.66,43.0],[261.67,49.0],[261.68,80.0]]]
["binance-futures","SOLUSDT",1737244877655,[[261.63,79.0],[261.62,10.0],[261.61,53.0],[261.6,99.0],[261.59,55.0]],[[261.64,50.0],[261.65,38.0],[261.66,43.0],[261.67,50.0],[261.68,81.0]]]
["binance-futures","SOLUSDT",1737244877710,[[261.63,58.0],[261.62,10.0],[261.61,53.0],[261.6,32.0],[261.59,55.0]],[[261.64,66.0],[261.65,38.0],[261.66,43.0],[261.67,50.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244877757,[[261.63,55.0],[261.62,10.0],[261.61,44.0],[261.6,32.0],[261.59,31.0]],[[261.64,95.0],[261.65,38.0],[261.66,43.0],[261.67,92.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244877792,[[261.63,55.0],[261.62,10.0],[261.61,44.0],[261.6,32.0],[261.59,31.0]],[[261.64,66.0],[261.65,38.0],[261.66,43.0],[261.67,92.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244877859,[[261.63,55.0],[261.62,10.0],[261.61,44.0],[261.6,34.0],[261.59,31.0]],[[261.64,66.0],[261.65,38.0],[261.66,43.0],[261.67,92.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244877960,[[261.63,55.0],[261.62,10.0],[261.61,44.0],[261.6,21.0],[261.59,31.0]],[[261.64,66.0],[261.65,38.0],[261.66,43.0],[261.67,92.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244878013,[[261.63,47.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,38.0],[261.66,43.0],[261.67,92.0],[261.68,97.0]]]
["binance-futures","SOLUSDT",1737244878070,[[261.63,47.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,64.0],[261.65,38.0],[261.66,43.0],[261.67,50.0],[261.68,97.0]]]
["binance-futures","SOLUSDT",1737244878121,[[261.63,157.0],[261.62,10.0],[261.61,39.0],[261.6,34.0],[261.59,33.0]],[[261.64,53.0],[261.65,28.0],[261.66,43.0],[261.67,49.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244878177,[[261.63,167.0],[261.62,10.0],[261.61,43.0],[261.6,21.0],[261.59,47.0]],[[261.64,35.0],[261.65,28.0],[261.66,43.0],[261.67,39.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244878216,[[261.63,181.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,47.0]],[[261.64,35.0],[261.65,28.0],[261.66,43.0],[261.67,39.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244878283,[[261.63,182.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,44.0],[261.65,28.0],[261.66,43.0],[261.67,39.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244878332,[[261.63,181.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,56.0],[261.65,28.0],[261.66,43.0],[261.67,39.0],[261.68,96.0]]]
["binance-futures","SOLUSDT",1737244878373,[[261.63,176.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,64.0],[261.65,28.0],[261.66,43.0],[261.67,40.0],[261.68,97.0]]]
["binance-futures","SOLUSDT",1737244878423,[[261.63,172.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,28.0],[261.66,43.0],[261.67,40.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878491,[[261.63,174.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,28.0],[261.66,43.0],[261.67,40.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878593,[[261.63,174.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,28.0],[261.66,43.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878649,[[261.63,175.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,28.0],[261.66,43.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878704,[[261.63,174.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,28.0],[261.66,43.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878738,[[261.63,174.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,66.0],[261.65,28.0],[261.66,72.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878813,[[261.63,139.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,65.0],[261.65,28.0],[261.66,43.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878863,[[261.63,140.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,65.0],[261.65,28.0],[261.66,43.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878917,[[261.63,139.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,65.0],[261.65,28.0],[261.66,43.0],[261.67,116.0],[261.68,113.0]]]
["binance-futures","SOLUSDT",1737244878975,[[261.63,139.0],[261.62,10.0],[261.61,39.0],[261.6,21.0],[261.59,33.0]],[[261.64,65.0],[261.65,28.0],[261.66,43.0],[261.67,120.0],[261.68,257.0]]]
["binance-futures","SOLUSDT",1737244879087,[[261.64,65.0],[261.63,144.0],[261.62,28.0],[261.61,63.0],[261.6,68.0]],[[261.65,8.0],[261.66,34.0],[261.67,33.0],[261.68,96.0],[261.69,142.0]]]
["binance-futures","SOLUSDT",1737244879139,[[261.64,65.0],[261.63,145.0],[261.62,32.0],[261.61,72.0],[261.6,74.0]],[[261.65,10.0],[261.66,34.0],[261.67,29.0],[261.68,96.0],[261.69,146.0]]]
["binance-futures","SOLUSDT",1737244879190,[[261.64,45.0],[261.63,130.0],[261.62,28.0],[261.61,48.0],[261.6,57.0]],[[261.65,10.0],[261.66,34.0],[261.67,29.0],[261.68,97.0],[261.69,147.0]]]
["binance-futures","SOLUSDT",1737244879237,[[261.64,31.0],[261.63,130.0],[261.62,24.0],[261.61,48.0],[261.6,51.0]],[[261.65,10.0],[261.66,34.0],[261.67,29.0],[261.68,97.0],[261.69,147.0]]]
["binance-futures","SOLUSDT",1737244879294,[[261.64,180.0],[261.63,31.0],[261.62,24.0],[261.61,61.0],[261.6,51.0]],[[261.65,2.0],[261.66,23.0],[261.67,29.0],[261.68,96.0],[261.69,142.0]]]
["binance-futures","SOLUSDT",1737244879345,[[261.65,85.0],[261.64,162.0],[261.63,35.0],[261.62,30.0],[261.61,72.0]],[[261.66,14.0],[261.67,17.0],[261.68,81.0],[261.69,122.0],[261.7,56.0]]]
["binance-futures","SOLUSDT",1737244879396,[[261.65,86.0],[261.64,162.0],[261.63,52.0],[261.62,47.0],[261.61,84.0]],[[261.66,14.0],[261.67,17.0],[261.68,63.0],[261.69,122.0],[261.7,52.0]]]
["binance-futures","SOLUSDT",1737244879435,[[261.65,86.0],[261.64,164.0],[261.63,52.0],[261.62,48.0],[261.61,84.0]],[[261.66,15.0],[261.67,17.0],[261.68,63.0],[261.69,122.0],[261.7,52.0]]]
["binance-futures","SOLUSDT",1737244879497,[[261.65,86.0],[261.64,164.0],[261.63,52.0],[261.62,48.0],[261.61,84.0]],[[261.66,15.0],[261.67,17.0],[261.68,63.0],[261.69,122.0],[261.7,67.0]]]
["binance-futures","SOLUSDT",1737244879537,[[261.65,88.0],[261.64,202.0],[261.63,52.0],[261.62,48.0],[261.61,84.0]],[[261.66,13.0],[261.67,17.0],[261.68,63.0],[261.69,122.0],[261.7,67.0]]]
["binance-futures","SOLUSDT",1737244879652,[[261.66,117.0],[261.65,89.0],[261.64,202.0],[261.63,53.0],[261.62,48.0]],[[261.67,1.0],[261.68,49.0],[261.69,122.0],[261.7,67.0],[261.71,6.0]]]
["binance-futures","SOLUSDT",1737244879705,[[261.66,102.0],[261.65,89.0],[261.64,202.0],[261.63,53.0],[261.62,48.0]],[[261.67,15.0],[261.68,49.0],[261.69,122.0],[261.7,18.0],[261.71,6.0]]]
["binance-futures","SOLUSDT",1737244879755,[[261.66,103.0],[261.65,89.0],[261.64,215.0],[261.63,53.0],[261.62,48.0]],[[261.67,15.0],[261.68,49.0],[261.69,122.0],[261.7,18.0],[261.71,6.0]]]
["binance-futures","SOLUSDT",1737244879809,[[261.66,106.0],[261.65,89.0],[261.64,215.0],[261.63,53.0],[261.62,48.0]],[[261.67,15.0],[261.68,49.0],[261.69,122.0],[261.7,18.0],[261.71,6.0]]]
["binance-futures","SOLUSDT",1737244879836,[[261.66,106.0],[261.65,89.0],[261.64,202.0],[261.63,53.0],[261.62,48.0]],[[261.67,15.0],[261.68,49.0],[261.69,122.0],[261.7,18.0],[261.71,6.0]]]
["binance-futures","SOLUSDT",1737244879966,[[261.71,90.0],[261.7,78.0],[261.69,70.0],[261.68,211.0],[261.67,237.0]],[[261.72,22.0],[261.73,47.0],[261.74,76.0],[261.75,150.0],[261.76,76.0]]]
["binance-futures","SOLUSDT",1737244880018,[[261.71,89.0],[261.7,78.0],[261.69,94.0],[261.68,248.0],[261.67,249.0]],[[261.72,8.0],[261.73,13.0],[261.74,39.0],[261.75,92.0],[261.76,54.0]]]
["binance-futures","SOLUSDT",1737244880069,[[261.73,114.0],[261.72,105.0],[261.71,77.0],[261.7,85.0],[261.69,120.0]],[[261.74,4.0],[261.75,45.0],[261.76,20.0],[261.77,63.0],[261.78,131.0]]]
["binance-futures","SOLUSDT",1737244880120,[[261.73,80.0],[261.72,47.0],[261.71,66.0],[261.7,98.0],[261.69,196.0]],[[261.74,27.0],[261.75,21.0],[261.76,38.0],[261.77,29.0],[261.78,44.0]]]
["binance-futures","SOLUSDT",1737244880172,[[261.73,219.0],[261.72,32.0],[261.71,79.0],[261.7,114.0],[261.69,197.0]],[[261.74,30.0],[261.75,25.0],[261.76,22.0],[261.77,6.0],[261.78,23.0]]]
["binance-futures","SOLUSDT",1737244880223,[[261.73,211.0],[261.72,45.0],[261.71,72.0],[261.7,108.0],[261.69,185.0]],[[261.74,29.0],[261.75,25.0],[261.76,22.0],[261.77,21.0],[261.78,36.0]]]
["binance-futures","SOLUSDT",1737244880266,[[261.73,212.0],[261.72,45.0],[261.71,74.0],[261.7,108.0],[261.69,185.0]],[[261.74,30.0],[261.75,25.0],[261.76,22.0],[261.77,5.0],[261.78,39.0]]]
["binance-futures","SOLUSDT",1737244880324,[[261.73,227.0],[261.72,30.0],[261.71,74.0],[261.7,108.0],[261.69,185.0]],[[261.74,28.0],[261.75,21.0],[261.76,22.0],[261.77,5.0],[261.78,39.0]]]
["binance-futures","SOLUSDT",1737244880379,[[261.73,220.0],[261.72,45.0],[261.71,74.0],[261.7,80.0],[261.69,185.0]],[[261.74,39.0],[261.75,25.0],[261.76,22.0],[261.77,5.0],[261.78,52.0]]]
["binance-futures","SOLUSDT",1737244880429,[[261.73,161.0],[261.72,13.0],[261.71,51.0],[261.7,57.0],[261.69,185.0]],[[261.74,46.0],[261.75,26.0],[261.76,22.0],[261.77,131.0],[261.78,111.0]]]
["binance-futures","SOLUSDT",1737244880477,[[261.73,161.0],[261.72,13.0],[261.71,51.0],[261.7,80.0],[261.69,200.0]],[[261.74,53.0],[261.75,26.0],[261.76,51.0],[261.77,155.0],[261.78,133.0]]]
["binance-futures","SOLUSDT",1737244880526,[[261.73,162.0],[261.72,13.0],[261.71,51.0],[261.7,80.0],[261.69,200.0]],[[261.74,47.0],[261.75,32.0],[261.76,51.0],[261.77,142.0],[261.78,105.0]]]
["binance-futures","SOLUSDT",1737244880587,[[261.73,162.0],[261.72,13.0],[261.71,51.0],[261.7,80.0],[261.69,200.0]],[[261.74,47.0],[261.75,32.0],[261.76,51.0],[261.77,98.0],[261.78,46.0]]]
["binance-futures","SOLUSDT",1737244880642,[[261.73,162.0],[261.72,13.0],[261.71,51.0],[261.7,80.0],[261.69,200.0]],[[261.74,39.0],[261.75,32.0],[261.76,51.0],[261.77,84.0],[261.78,54.0]]]
["binance-futures","SOLUSDT",1737244880681,[[261.73,178.0],[261.72,13.0],[261.71,51.0],[261.7,80.0],[261.69,187.0]],[[261.74,42.0],[261.75,32.0],[261.76,36.0],[261.77,84.0],[261.78,86.0]]]
["binance-futures","SOLUSDT",1737244880737,[[261.73,185.0],[261.72,13.0],[261.71,51.0],[261.7,93.0],[261.69,202.0]],[[261.74,42.0],[261.75,32.0],[261.76,36.0],[261.77,21.0],[261.78,86.0]]]
["binance-futures","SOLUSDT",1737244880800,[[261.73,206.0],[261.72,28.0],[261.71,51.0],[261.7,93.0],[261.69,202.0]],[[261.74,5.0],[261.75,17.0],[261.76,20.0],[261.77,21.0],[261.78,75.0]]]
["binance-futures","SOLUSDT",1737244880850,[[261.75,65.0],[261.74,21.0],[261.73,191.0],[261.72,27.0],[261.71,84.0]],[[261.76,25.0],[261.77,21.0],[261.78,73.0],[261.79,62.0],[261.8,54.0]]]
["binance-futures","SOLUSDT",1737244880902,[[261.75,65.0],[261.74,24.0],[261.73,192.0],[261.72,27.0],[261.71,85.0]],[[261.76,17.0],[261.77,21.0],[261.78,15.0],[261.79,20.0],[261.8,37.0]]]
["binance-futures","SOLUSDT",1737244880953,[[261.75,83.0],[261.74,28.0],[261.73,192.0],[261.72,27.0],[261.71,85.0]],[[261.76,12.0],[261.77,3.0],[261.78,22.0],[261.79,14.0],[261.8,19.0]]]
["binance-futures","SOLUSDT",1737244881004,[[261.75,53.0],[261.74,24.0],[261.73,179.0],[261.72,27.0],[261.71,85.0]],[[261.76,25.0],[261.77,7.0],[261.78,22.0],[261.79,58.0],[261.8,81.0]]]
["binance-futures","SOLUSDT",1737244881054,[[261.75,53.0],[261.74,24.0],[261.73,179.0],[261.72,27.0],[261.71,85.0]],[[261.76,65.0],[261.77,7.0],[261.78,23.0],[261.79,81.0],[261.8,84.0]]]
["binance-futures","SOLUSDT",1737244881105,[[261.75,53.0],[261.74,22.0],[261.73,179.0],[261.72,27.0],[261.71,85.0]],[[261.76,65.0],[261.77,7.0],[261.78,31.0],[261.79,68.0],[261.8,82.0]]]
["binance-futures","SOLUSDT",1737244881155,[[261.75,53.0],[261.74,22.0],[261.73,179.0],[261.72,27.0],[261.71,85.0]],[[261.76,55.0],[261.77,7.0],[261.78,31.0],[261.79,68.0],[261.8,82.0]]]
["binance-futures","SOLUSDT",1737244881204,[[261.75,76.0],[261.74,22.0],[261.73,179.0],[261.72,27.0],[261.71,85.0]],[[261.76,56.0],[261.77,11.0],[261.78,36.0],[261.79,67.0],[261.8,82.0]]]
["binance-futures","SOLUSDT",1737244881315,[[261.75,78.0],[261.74,22.0],[261.73,179.0],[261.72,27.0],[261.71,85.0]],[[261.76,57.0],[261.77,11.0],[261.78,36.0],[261.79,24.0],[261.8,81.0]]]
["binance-futures","SOLUSDT",1737244881366,[[261.77,136.0],[261.76,450.0],[261.75,87.0],[261.74,112.0],[261.73,69.0]],[[261.78,3.0],[261.79,18.0],[261.8,39.0],[261.81,85.0],[261.82,93.0]]]
["binance-futures","SOLUSDT",1737244881417,[[261.79,30.0],[261.78,209.0],[261.77,82.0],[261.76,412.0],[261.75,98.0]],[[261.8,23.0],[261.81,98.0],[261.82,49.0],[261.83,126.0],[261.84,279.0]]]
["binance-futures","SOLUSDT",1737244881468,[[261.8,73.0],[261.79,96.0],[261.78,150.0],[261.77,84.0],[261.76,413.0]],[[261.81,40.0],[261.82,41.0],[261.83,59.0],[261.84,29.0],[261.85,226.0]]]
["binance-futures","SOLUSDT",1737244881519,[[261.8,65.0],[261.79,50.0],[261.78,124.0],[261.77,84.0],[261.76,413.0]],[[261.81,53.0],[261.82,5.0],[261.83,20.0],[261.84,46.0],[261.85,109.0]]]
["binance-futures","SOLUSDT",1737244881567,[[261.82,92.0],[261.81,66.0],[261.8,36.0],[261.79,68.0],[261.78,132.0]],[[261.83,15.0],[261.84,20.0],[261.85,75.0],[261.86,101.0],[261.87,66.0]]]
["binance-futures","SOLUSDT",1737244881621,[[261.82,41.0],[261.81,20.0],[261.8,24.0],[261.79,64.0],[261.78,216.0]],[[261.83,18.0],[261.84,6.0],[261.85,36.0],[261.86,72.0],[261.87,58.0]]]
["binance-futures","SOLUSDT",1737244881668,[[261.82,60.0],[261.81,20.0],[261.8,35.0],[261.79,51.0],[261.78,229.0]],[[261.83,62.0],[261.84,13.0],[261.85,27.0],[261.86,55.0],[261.87,76.0]]]
["binance-futures","SOLUSDT",1737244881723,[[261.82,2.0],[261.81,6.0],[261.8,8.0],[261.79,14.0],[261.78,162.0]],[[261.83,62.0],[261.84,13.0],[261.85,27.0],[261.86,122.0],[261.87,93.0]]]
["binance-futures","SOLUSDT",1737244881775,[[261.78,38.0]],[[261.79,85.0],[261.8,47.0],[261.81,97.0],[261.82,91.0],[261.83,116.0]]]
["binance-futures","SOLUSDT",1737244881822,[[261.78,32.0],[261.77,28.0],[261.76,399.0],[261.75,82.0],[261.74,42.0]],[[261.79,88.0],[261.8,56.0],[261.81,117.0],[261.82,131.0],[261.83,132.0]]]
["binance-futures","SOLUSDT",1737244881876,[[261.78,32.0],[261.77,14.0],[261.76,399.0],[261.75,67.0],[261.74,42.0]],[[261.79,87.0],[261.8,58.0],[261.81,118.0],[261.82,133.0],[261.83,160.0]]]
["binance-futures","SOLUSDT",1737244881929,[[261.78,3.0],[261.77,9.0],[261.76,352.0],[261.75,67.0],[261.74,29.0]],[[261.79,125.0],[261.8,49.0],[261.81,129.0],[261.82,277.0],[261.83,160.0]]]
["binance-futures","SOLUSDT",1737244881978,[[261.78,3.0],[261.77,9.0],[261.76,353.0],[261.75,67.0],[261.74,29.0]],[[261.79,121.0],[261.8,49.0],[261.81,203.0],[261.82,277.0],[261.83,126.0]]]
["binance-futures","SOLUSDT",1737244882030,[[261.78,3.0],[261.77,9.0],[261.76,354.0],[261.75,67.0],[261.74,29.0]],[[261.79,126.0],[261.8,70.0],[261.81,203.0],[261.82,281.0],[261.83,126.0]]]
["binance-futures","SOLUSDT",1737244882081,[[261.78,11.0],[261.77,13.0],[261.76,354.0],[261.75,67.0],[261.74,29.0]],[[261.79,104.0],[261.8,63.0],[261.81,203.0],[261.82,138.0],[261.83,126.0]]]
["binance-futures","SOLUSDT",1737244882135,[[261.78,63.0],[261.77,13.0],[261.76,354.0],[261.75,67.0],[261.74,57.0]],[[261.79,71.0],[261.8,63.0],[261.81,119.0],[261.82,121.0],[261.83,140.0]]]
["binance-futures","SOLUSDT",1737244882185,[[261.81,96.0],[261.8,109.0],[261.79,156.0],[261.78,109.0],[261.77,101.0]],[[261.82,1.0],[261.83,27.0],[261.84,32.0],[261.85,96.0],[261.86,45.0]]]
["binance-futures","SOLUSDT",1737244882239,[[261.83,133.0],[261.82,91.0],[261.81,62.0],[261.8,109.0],[261.79,169.0]],[[261.84,23.0],[261.85,6.0],[261.86,20.0],[261.87,91.0],[261.88,228.0]]]
["binance-futures","SOLUSDT",1737244882288,[[261.84,91.0],[261.83,99.0],[261.82,106.0],[261.81,87.0],[261.8,109.0]],[[261.85,11.0],[261.86,14.0],[261.87,73.0],[261.88,40.0],[261.89,88.0]]]
["binance-futures","SOLUSDT",1737244882338,[[261.84,104.0],[261.83,99.0],[261.82,106.0],[261.81,81.0],[261.8,109.0]],[[261.85,2.0],[261.86,14.0],[261.87,24.0],[261.88,34.0],[261.89,88.0]]]
["binance-futures","SOLUSDT",1737244882393,[[261.84,91.0],[261.83,99.0],[261.82,106.0],[261.81,81.0],[261.8,198.0]],[[261.85,16.0],[261.86,20.0],[261.87,24.0],[261.88,20.0],[261.89,89.0]]]
["binance-futures","SOLUSDT",1737244882445,[[261.84,57.0],[261.83,99.0],[261.82,83.0],[261.81,81.0],[261.8,198.0]],[[261.85,60.0],[261.86,22.0],[261.87,24.0],[261.88,83.0],[261.89,117.0]]]
["binance-futures","SOLUSDT",1737244882496,[[261.84,43.0],[261.83,99.0],[261.82,54.0],[261.81,81.0],[261.8,178.0]],[[261.85,74.0],[261.86,22.0],[261.87,35.0],[261.88,90.0],[261.89,133.0]]]
["binance-futures","SOLUSDT",1737244882545,[[261.84,67.0],[261.83,99.0],[261.82,54.0],[261.81,81.0],[261.8,193.0]],[[261.85,12.0],[261.86,20.0],[261.87,35.0],[261.88,26.0],[261.89,88.0]]]
["binance-futures","SOLUSDT",1737244882600,[[261.86,147.0],[261.85,118.0],[261.84,28.0],[261.83,113.0],[261.82,67.0]],[[261.87,26.0],[261.88,33.0],[261.89,50.0],[261.9,313.0],[261.91,745.0]]]
["binance-futures","SOLUSDT",1737244882651,[[261.86,89.0],[261.85,29.0],[261.84,28.0],[261.83,114.0],[261.82,83.0]],[[261.87,49.0],[261.88,26.0],[261.89,48.0],[261.9,203.0],[261.91,760.0]]]
["binance-futures","SOLUSDT",1737244882703,[[261.86,97.0],[261.85,58.0],[261.84,47.0],[261.83,125.0],[261.82,87.0]],[[261.87,19.0],[261.88,25.0],[261.89,24.0],[261.9,185.0],[261.91,759.0]]]
["binance-futures","SOLUSDT",1737244882754,[[261.86,75.0],[261.85,29.0],[261.84,33.0],[261.83,125.0],[261.82,87.0]],[[261.87,56.0],[261.88,20.0],[261.89,30.0],[261.9,192.0],[261.91,723.0]]]
["binance-futures","SOLUSDT",1737244882805,[[261.86,75.0],[261.85,66.0],[261.84,27.0],[261.83,101.0],[261.82,68.0]],[[261.87,82.0],[261.88,20.0],[261.89,30.0],[261.9,335.0],[261.91,733.0]]]
["binance-futures","SOLUSDT",1737244882856,[[261.86,73.0],[261.85,66.0],[261.84,57.0],[261.83,101.0],[261.82,68.0]],[[261.87,80.0],[261.88,20.0],[261.89,64.0],[261.9,335.0],[261.91,733.0]]]
["binance-futures","SOLUSDT",1737244882907,[[261.86,73.0],[261.85,66.0],[261.84,57.0],[261.83,101.0],[261.82,68.0]],[[261.87,80.0],[261.88,25.0],[261.89,64.0],[261.9,192.0],[261.91,733.0]]]
["binance-futures","SOLUSDT",1737244882959,[[261.86,94.0],[261.85,66.0],[261.84,58.0],[261.83,101.0],[261.82,83.0]],[[261.87,19.0],[261.88,29.0],[261.89,16.0],[261.9,185.0],[261.91,736.0]]]
["binance-futures","SOLUSDT",1737244883009,[[261.86,101.0],[261.85,66.0],[261.84,58.0],[261.83,114.0],[261.82,83.0]],[[261.87,18.0],[261.88,18.0],[261.89,16.0],[261.9,185.0],[261.91,736.0]]]
["binance-futures","SOLUSDT",1737244883063,[[261.87,99.0],[261.86,68.0],[261.85,66.0],[261.84,71.0],[261.83,129.0]],[[261.88,45.0],[261.89,12.0],[261.9,185.0],[261.91,700.0],[261.92,76.0]]]
["binance-futures","SOLUSDT",1737244883115,[[261.87,69.0],[261.86,48.0],[261.85,66.0],[261.84,72.0],[261.83,128.0]],[[261.88,45.0],[261.89,14.0],[261.9,185.0],[261.91,700.0],[261.92,76.0]]]
["binance-futures","SOLUSDT",1737244883166,[[261.87,71.0],[261.86,48.0],[261.85,66.0],[261.84,72.0],[261.83,114.0]],[[261.88,46.0],[261.89,14.0],[261.9,192.0],[261.91,700.0],[261.92,46.0]]]
["binance-futures","SOLUSDT",1737244883217,[[261.87,57.0],[261.86,48.0],[261.85,66.0],[261.84,59.0],[261.83,114.0]],[[261.88,57.0],[261.89,16.0],[261.9,183.0],[261.91,700.0],[261.92,61.0]]]
["binance-futures","SOLUSDT",1737244883271,[[261.87,57.0],[261.86,48.0],[261.85,66.0],[261.84,58.0],[261.83,114.0]],[[261.88,46.0],[261.89,16.0],[261.9,183.0],[261.91,700.0],[261.92,61.0]]]
["binance-futures","SOLUSDT",1737244883320,[[261.87,100.0],[261.86,48.0],[261.85,66.0],[261.84,58.0],[261.83,114.0]],[[261.88,45.0],[261.89,16.0],[261.9,176.0],[261.91,700.0],[261.92,46.0]]]
["binance-futures","SOLUSDT",1737244883375,[[261.87,101.0],[261.86,48.0],[261.85,66.0],[261.84,58.0],[261.83,114.0]],[[261.88,45.0],[261.89,12.0],[261.9,176.0],[261.91,700.0],[261.92,46.0]]]
["binance-futures","SOLUSDT",1737244883427,[[261.9,115.0],[261.89,138.0],[261.88,263.0],[261.87,131.0],[261.86,67.0]],[[261.91,688.0],[261.92,20.0],[261.93,15.0],[261.94,172.0],[261.95,290.0]]]
["binance-futures","SOLUSDT",1737244883479,[[261.9,147.0],[261.89,140.0],[261.88,253.0],[261.87,147.0],[261.86,111.0]],[[261.91,688.0],[261.92,4.0],[261.93,15.0],[261.94,91.0],[261.95,143.0]]]
["binance-futures","SOLUSDT",1737244883530,[[261.9,147.0],[261.89,141.0],[261.88,253.0],[261.87,147.0],[261.86,111.0]],[[261.91,688.0],[261.92,4.0],[261.93,6.0],[261.94,78.0],[261.95,125.0]]]
["binance-futures","SOLUSDT",1737244883580,[[261.9,147.0],[261.89,141.0],[261.88,253.0],[261.87,147.0],[261.86,111.0]],[[261.91,689.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,126.0]]]
["binance-futures","SOLUSDT",1737244883628,[[261.9,147.0],[261.89,141.0],[261.88,253.0],[261.87,160.0],[261.86,124.0]],[[261.91,686.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,126.0]]]
["binance-futures","SOLUSDT",1737244883688,[[261.9,147.0],[261.89,112.0],[261.88,224.0],[261.87,160.0],[261.86,153.0]],[[261.91,648.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,126.0]]]
["binance-futures","SOLUSDT",1737244883740,[[261.9,147.0],[261.89,112.0],[261.88,224.0],[261.87,160.0],[261.86,153.0]],[[261.91,639.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,122.0]]]
["binance-futures","SOLUSDT",1737244883779,[[261.9,149.0],[261.89,112.0],[261.88,224.0],[261.87,160.0],[261.86,153.0]],[[261.91,639.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,128.0]]]
["binance-futures","SOLUSDT",1737244883836,[[261.9,152.0],[261.89,114.0],[261.88,224.0],[261.87,160.0],[261.86,124.0]],[[261.91,639.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,122.0]]]
["binance-futures","SOLUSDT",1737244883900,[[261.9,168.0],[261.89,119.0],[261.88,224.0],[261.87,160.0],[261.86,124.0]],[[261.91,640.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,122.0]]]
["binance-futures","SOLUSDT",1737244883948,[[261.9,178.0],[261.89,109.0],[261.88,224.0],[261.87,160.0],[261.86,126.0]],[[261.91,640.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,123.0]]]
["binance-futures","SOLUSDT",1737244884056,[[261.9,166.0],[261.89,95.0],[261.88,210.0],[261.87,149.0],[261.86,109.0]],[[261.91,640.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,123.0]]]
["binance-futures","SOLUSDT",1737244884104,[[261.9,171.0],[261.89,95.0],[261.88,210.0],[261.87,149.0],[261.86,109.0]],[[261.91,640.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,116.0]]]
["binance-futures","SOLUSDT",1737244884157,[[261.9,529.0],[261.89,99.0],[261.88,216.0],[261.87,160.0],[261.86,126.0]],[[261.91,640.0],[261.92,4.0],[261.93,6.0],[261.94,66.0],[261.95,116.0]]]
["binance-futures","SOLUSDT",1737244884215,[[261.96,119.0],[261.95,48.0],[261.94,104.0],[261.93,199.0],[261.92,259.0]],[[261.97,54.0],[261.98,19.0],[261.99,108.0],[262.0,205.0],[262.01,36.0]]]
["binance-futures","SOLUSDT",1737244884266,[[261.99,73.0],[261.98,85.0],[261.97,30.0],[261.96,137.0],[261.95,66.0]],[[262.0,83.0],[262.01,29.0],[262.02,62.0],[262.03,67.0],[262.04,266.0]]]
["binance-futures","SOLUSDT",1737244884317,[[261.99,118.0],[261.98,71.0],[261.97,32.0],[261.96,149.0],[261.95,66.0]],[[262.0,75.0],[262.01,14.0],[262.02,22.0],[262.03,36.0],[262.04,56.0]]]
["binance-futures","SOLUSDT",1737244884368,[[261.99,130.0],[261.98,74.0],[261.97,32.0],[261.96,160.0],[261.95,79.0]],[[262.0,74.0],[262.01,5.0],[262.02,13.0],[262.03,24.0],[262.04,34.0]]]
["binance-futures","SOLUSDT",1737244884415,[[261.99,130.0],[261.98,74.0],[261.97,32.0],[261.96,160.0],[261.95,79.0]],[[262.0,74.0],[262.01,5.0],[262.02,13.0],[262.03,24.0],[262.04,36.0]]]
["binance-futures","SOLUSDT",1737244884473,[[261.99,137.0],[261.98,40.0],[261.97,22.0],[261.96,150.0],[261.95,61.0]],[[262.0,74.0],[262.01,9.0],[262.02,15.0],[262.03,24.0],[262.04,36.0]]]
["binance-futures","SOLUSDT",1737244884524,[[261.97,2.0],[261.96,28.0],[261.95,7.0]],[[261.98,107.0],[261.99,335.0],[262.0,128.0],[262.01,9.0],[262.02,49.0]]]
["binance-futures","SOLUSDT",1737244884575,[[261.96,27.0],[261.95,3.0],[261.94,7.0],[261.93,161.0],[261.92,124.0]],[[261.97,56.0],[261.98,377.0],[261.99,305.0],[262.0,163.0],[262.01,13.0]]]
["binance-futures","SOLUSDT",1737244884626,[[261.96,25.0],[261.95,1.0],[261.94,18.0],[261.93,85.0],[261.92,99.0]],[[261.97,234.0],[261.98,339.0],[261.99,161.0],[262.0,168.0],[262.01,17.0]]]
["binance-futures","SOLUSDT",1737244884678,[[261.96,69.0],[261.95,5.0],[261.94,18.0],[261.93,85.0],[261.92,108.0]],[[261.97,173.0],[261.98,244.0],[261.99,269.0],[262.0,147.0],[262.01,17.0]]]
["binance-futures","SOLUSDT",1737244884729,[[261.96,66.0],[261.95,7.0],[261.94,20.0],[261.93,85.0],[261.92,103.0]],[[261.97,159.0],[261.98,152.0],[261.99,245.0],[262.0,141.0],[262.01,31.0]]]
["binance-futures","SOLUSDT",1737244884779,[[261.96,91.0],[261.95,7.0],[261.94,20.0],[261.93,85.0],[261.92,125.0]],[[261.97,94.0],[261.98,126.0],[261.99,88.0],[262.0,119.0],[262.01,32.0]]]
["binance-futures","SOLUSDT",1737244884832,[[261.96,75.0],[261.95,7.0],[261.94,20.0],[261.93,85.0],[261.92,121.0]],[[261.97,79.0],[261.98,33.0],[261.99,53.0],[262.0,119.0],[262.01,139.0]]]
["binance-futures","SOLUSDT",1737244884883,[[261.97,203.0],[261.96,138.0],[261.95,9.0],[261.94,27.0],[261.93,172.0]],[[261.98,14.0],[261.99,2.0],[262.0,75.0],[262.01,139.0],[262.02,179.0]]]
["binance-futures","SOLUSDT",1737244884934,[[261.97,118.0],[261.96,112.0],[261.95,15.0],[261.94,37.0],[261.93,190.0]],[[261.98,41.0],[261.99,2.0],[262.0,77.0],[262.01,8.0],[262.02,29.0]]]
["binance-futures","SOLUSDT",1737244884985,[[261.97,77.0],[261.96,60.0],[261.95,5.0],[261.94,24.0],[261.93,175.0]],[[261.98,74.0],[261.99,6.0],[262.0,77.0],[262.01,7.0],[262.02,15.0]]]
["binance-futures","SOLUSDT",1737244885036,[[261.95,1.0],[261.94,8.0],[261.93,85.0]],[[261.96,107.0],[261.97,75.0],[261.98,84.0],[261.99,39.0],[262.0,77.0]]]
["binance-futures","SOLUSDT",1737244885087,[[261.94,2.0],[261.93,45.0],[261.92,48.0],[261.91,120.0],[261.9,423.0]],[[261.95,55.0],[261.96,105.0],[261.97,71.0],[261.98,84.0],[261.99,53.0]]]
["binance-futures","SOLUSDT",1737244885138,[[261.93,26.0],[261.92,42.0],[261.91,41.0],[261.9,416.0]],[[261.94,191.0],[261.95,109.0],[261.96,96.0],[261.97,73.0],[261.98,85.0]]]
["binance-futures","SOLUSDT",1737244885185,[[261.93,34.0],[261.92,44.0],[261.91,41.0],[261.9,416.0],[261.89,61.0]],[[261.94,124.0],[261.95,85.0],[261.96,80.0],[261.97,87.0],[261.98,85.0]]]
["binance-futures","SOLUSDT",1737244885240,[[261.93,74.0],[261.92,44.0],[261.91,41.0],[261.9,416.0],[261.89,61.0]],[[261.94,101.0],[261.95,86.0],[261.96,72.0],[261.97,87.0],[261.98,94.0]]]
["binance-futures","SOLUSDT",1737244885291,[[261.9,397.0],[261.89,43.0]],[[261.91,145.0],[261.92,88.0],[261.93,123.0],[261.94,70.0],[261.95,80.0]]]
["binance-futures","SOLUSDT",1737244885341,[[261.9,400.0],[261.89,43.0],[261.86,84.0],[261.85,153.0],[261.84,244.0]],[[261.91,60.0],[261.92,78.0],[261.93,83.0],[261.94,96.0],[261.95,92.0]]]
["binance-futures","SOLUSDT",1737244885394,[[261.88,23.0],[261.87,90.0],[261.86,63.0],[261.85,100.0],[261.84,124.0]],[[261.89,142.0],[261.9,138.0],[261.91,80.0],[261.92,133.0],[261.93,90.0]]]
["binance-futures","SOLUSDT",1737244885444,[[261.88,74.0],[261.87,94.0],[261.86,63.0],[261.85,100.0],[261.84,200.0]],[[261.89,9.0],[261.9,78.0],[261.91,51.0],[261.92,119.0],[261.93,84.0]]]
["binance-futures","SOLUSDT",1737244885497,[[261.9,8.0],[261.89,108.0],[261.88,70.0],[261.87,94.0],[261.86,63.0]],[[261.91,33.0],[261.92,47.0],[261.93,42.0],[261.94,63.0],[261.95,117.0]]]
["binance-futures","SOLUSDT",1737244885548,[[261.92,87.0],[261.91,384.0],[261.9,146.0],[261.89,73.0],[261.88,76.0]],[[261.93,1.0],[261.94,1.0],[261.95,18.0],[261.96,42.0],[261.97,140.0]]]
["binance-futures","SOLUSDT",1737244885599,[[261.97,22.0],[261.96,65.0],[261.95,288.0],[261.94,260.0],[261.93,314.0]],[[261.98,20.0],[261.99,5.0],[262.0,86.0],[262.01,119.0],[262.02,28.0]]]
["binance-futures","SOLUSDT",1737244885649,[[261.97,116.0],[261.96,140.0],[261.95,204.0],[261.94,206.0],[261.93,373.0]],[[261.98,18.0],[261.99,2.0],[262.0,76.0],[262.01,42.0],[262.02,51.0]]]
["binance-futures","SOLUSDT",1737244885701,[[261.97,93.0],[261.96,47.0],[261.95,104.0],[261.94,126.0],[261.93,241.0]],[[261.98,123.0],[261.99,39.0],[262.0,76.0],[262.01,50.0],[262.02,17.0]]]
["binance-futures","SOLUSDT",1737244885755,[[261.96,32.0],[261.95,53.0],[261.94,51.0],[261.93,231.0]],[[261.97,33.0],[261.98,132.0],[261.99,29.0],[262.0,76.0],[262.01,77.0]]]
["binance-futures","SOLUSDT",1737244885806,[[261.9,24.0],[261.89,4.0],[261.88,26.0],[261.87,95.0],[261.86,64.0]],[[261.91,154.0],[261.92,317.0],[261.93,263.0],[261.94,212.0],[261.95,144.0]]]
["binance-futures","SOLUSDT",1737244885857,[[261.87,102.0],[261.86,72.0]],[[261.88,71.0],[261.89,82.0],[261.9,44.0],[261.91,91.0],[261.92,293.0]]]
["binance-futures","SOLUSDT",1737244885908,[[261.87,109.0],[261.86,61.0],[261.85,91.0],[261.84,117.0],[261.83,213.0]],[[261.88,67.0],[261.89,82.0],[261.9,64.0],[261.91,93.0],[261.92,294.0]]]
["binance-futures","SOLUSDT",1737244885959,[[261.87,112.0],[261.86,63.0],[261.85,91.0],[261.84,117.0],[261.83,213.0]],[[261.88,34.0],[261.89,46.0],[261.9,149.0],[261.91,93.0],[261.92,280.0]]]
["binance-futures","SOLUSDT",1737244886010,[[261.9,135.0],[261.89,132.0],[261.88,776.0],[261.87,117.0],[261.86,76.0]],[[261.91,4.0],[261.92,98.0],[261.93,94.0],[261.94,140.0],[261.95,300.0]]]
["binance-futures","SOLUSDT",1737244886061,[[261.91,100.0],[261.9,68.0],[261.89,120.0],[261.88,774.0],[261.87,119.0]],[[261.92,11.0],[261.93,74.0],[261.94,113.0],[261.95,157.0],[261.96,210.0]]]
["binance-futures","SOLUSDT",1737244886112,[[261.91,154.0],[261.9,68.0],[261.89,120.0],[261.88,774.0],[261.87,119.0]],[[261.92,10.0],[261.93,49.0],[261.94,55.0],[261.95,61.0],[261.96,204.0]]]
["binance-futures","SOLUSDT",1737244886156,[[261.92,102.0],[261.91,95.0],[261.9,73.0],[261.89,121.0],[261.88,781.0]],[[261.93,34.0],[261.94,25.0],[261.95,45.0],[261.96,113.0],[261.97,219.0]]]
["binance-futures","SOLUSDT",1737244886211,[[261.92,102.0],[261.91,95.0],[261.9,73.0],[261.89,121.0],[261.88,785.0]],[[261.93,35.0],[261.94,15.0],[261.95,32.0],[261.96,113.0],[261.97,219.0]]]
["binance-futures","SOLUSDT",1737244886266,[[261.92,103.0],[261.91,95.0],[261.9,73.0],[261.89,121.0],[261.88,785.0]],[[261.93,30.0],[261.94,15.0],[261.95,32.0],[261.96,113.0],[261.97,209.0]]]
["binance-futures","SOLUSDT",1737244886319,[[261.92,103.0],[261.91,95.0],[261.9,73.0],[261.89,197.0],[261.88,798.0]],[[261.93,18.0],[261.94,15.0],[261.95,18.0],[261.96,113.0],[261.97,209.0]]]
["binance-futures","SOLUSDT",1737244886408,[[261.92,104.0],[261.91,95.0],[261.9,73.0],[261.89,197.0],[261.88,769.0]],[[261.93,18.0],[261.94,15.0],[261.95,32.0],[261.96,113.0],[261.97,198.0]]]
["binance-futures","SOLUSDT",1737244886465,[[261.92,104.0],[261.91,95.0],[261.9,73.0],[261.89,197.0],[261.88,767.0]],[[261.93,18.0],[261.94,15.0],[261.95,38.0],[261.96,113.0],[261.97,198.0]]]
["binance-futures","SOLUSDT",1737244886520,[[261.92,39.0],[261.91,114.0],[261.9,73.0],[261.89,100.0],[261.88,754.0]],[[261.93,70.0],[261.94,27.0],[261.95,38.0],[261.96,114.0],[261.97,206.0]]]
["binance-futures","SOLUSDT",1737244886577,[[261.92,39.0],[261.91,110.0],[261.9,73.0],[261.89,67.0],[261.88,754.0]],[[261.93,82.0],[261.94,27.0],[261.95,38.0],[261.96,114.0],[261.97,206.0]]]
["binance-futures","SOLUSDT",1737244886626,[[261.92,8.0],[261.91,66.0],[261.9,73.0],[261.89,68.0],[261.88,747.0]],[[261.93,73.0],[261.94,27.0],[261.95,38.0],[261.96,114.0],[261.97,221.0]]]
["binance-futures","SOLUSDT",1737244886681,[[261.92,8.0],[261.91,66.0],[261.9,73.0],[261.89,68.0],[261.88,749.0]],[[261.93,89.0],[261.94,27.0],[261.95,38.0],[261.96,114.0],[261.97,222.0]]]
["binance-futures","SOLUSDT",1737244886730,[[261.92,8.0],[261.91,70.0],[261.9,73.0],[261.89,68.0],[261.88,749.0]],[[261.93,82.0],[261.94,27.0],[261.95,38.0],[261.96,114.0],[261.97,230.0]]]
["binance-futures","SOLUSDT",1737244886781,[[261.92,74.0],[261.91,70.0],[261.9,73.0],[261.89,68.0],[261.88,763.0]],[[261.93,30.0],[261.94,20.0],[261.95,36.0],[261.96,113.0],[261.97,215.0]]]
["binance-futures","SOLUSDT",1737244886838,[[261.92,122.0],[261.91,70.0],[261.9,73.0],[261.89,68.0],[261.88,763.0]],[[261.93,30.0],[261.94,20.0],[261.95,22.0],[261.96,105.0],[261.97,215.0]]]
["binance-futures","SOLUSDT",1737244886861,[[261.92,122.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,30.0],[261.94,15.0],[261.95,22.0],[261.96,105.0],[261.97,215.0]]]
["binance-futures","SOLUSDT",1737244886941,[[261.92,157.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,31.0],[261.94,15.0],[261.95,36.0],[261.96,105.0],[261.97,215.0]]]
["binance-futures","SOLUSDT",1737244886998,[[261.92,157.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,35.0],[261.94,20.0],[261.95,36.0],[261.96,105.0],[261.97,215.0]]]
["binance-futures","SOLUSDT",1737244887052,[[261.92,157.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,31.0],[261.94,21.0],[261.95,36.0],[261.96,105.0],[261.97,215.0]]]
["binance-futures","SOLUSDT",1737244887101,[[261.92,157.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,33.0],[261.94,21.0],[261.95,36.0],[261.96,105.0],[261.97,216.0]]]
["binance-futures","SOLUSDT",1737244887142,[[261.92,157.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,33.0],[261.94,12.0],[261.95,22.0],[261.96,105.0],[261.97,216.0]]]
["binance-futures","SOLUSDT",1737244887209,[[261.92,156.0],[261.91,70.0],[261.9,73.0],[261.89,144.0],[261.88,776.0]],[[261.93,19.0],[261.94,3.0],[261.95,22.0],[261.96,70.0],[261.97,181.0]]]
["binance-futures","SOLUSDT",1737244887256,[[261.92,172.0],[261.91,70.0],[261.9,73.0],[261.89,157.0],[261.88,776.0]],[[261.93,19.0],[261.94,3.0],[261.95,16.0],[261.96,71.0],[261.97,181.0]]]
["binance-futures","SOLUSDT",1737244887301,[[261.92,183.0],[261.91,70.0],[261.9,73.0],[261.89,157.0],[261.88,776.0]],[[261.93,19.0],[261.94,3.0],[261.95,16.0],[261.96,71.0],[261.97,181.0]]]
["binance-futures","SOLUSDT",1737244887423,[[261.92,184.0],[261.91,70.0],[261.9,74.0],[261.89,144.0],[261.88,776.0]],[[261.93,20.0],[261.94,3.0],[261.95,16.0],[261.96,71.0],[261.97,105.0]]]
["binance-futures","SOLUSDT",1737244887475,[[261.93,68.0],[261.92,178.0],[261.91,70.0],[261.9,74.0],[261.89,144.0]],[[261.94,2.0],[261.95,8.0],[261.96,29.0],[261.97,105.0],[261.98,103.0]]]
["binance-futures","SOLUSDT",1737244887526,[[261.93,267.0],[261.92,154.0],[261.91,70.0],[261.9,75.0],[261.89,145.0]],[[261.94,2.0],[261.95,4.0],[261.96,18.0],[261.97,55.0],[261.98,89.0]]]
["binance-futures","SOLUSDT",1737244887579,[[261.93,125.0],[261.92,96.0],[261.91,70.0],[261.9,74.0],[261.89,158.0]],[[261.94,14.0],[261.95,8.0],[261.96,12.0],[261.97,56.0],[261.98,92.0]]]
["binance-futures","SOLUSDT",1737244887629,[[261.93,86.0],[261.92,94.0],[261.91,70.0],[261.9,103.0],[261.89,82.0]],[[261.94,83.0],[261.95,8.0],[261.96,26.0],[261.97,56.0],[261.98,69.0]]]
["binance-futures","SOLUSDT",1737244887681,[[261.93,61.0],[261.92,96.0],[261.91,70.0],[261.9,74.0],[261.89,69.0]],[[261.94,98.0],[261.95,8.0],[261.96,26.0],[261.97,60.0],[261.98,74.0]]]
["binance-futures","SOLUSDT",1737244887728,[[261.93,61.0],[261.92,80.0],[261.91,70.0],[261.9,74.0],[261.89,69.0]],[[261.94,98.0],[261.95,8.0],[261.96,26.0],[261.97,60.0],[261.98,74.0]]]
["binance-futures","SOLUSDT",1737244887787,[[261.92,53.0],[261.91,66.0],[261.9,8.0],[261.89,69.0]],[[261.93,179.0],[261.94,229.0],[261.95,6.0],[261.96,126.0],[261.97,289.0]]]
["binance-futures","SOLUSDT",1737244887836,[[261.92,53.0],[261.91,66.0],[261.9,8.0],[261.89,69.0],[261.86,102.0]],[[261.93,151.0],[261.94,233.0],[261.95,37.0],[261.96,195.0],[261.97,304.0]]]
["binance-futures","SOLUSDT",1737244887857,[[261.92,53.0],[261.91,66.0],[261.9,8.0],[261.89,69.0],[261.86,102.0]],[[261.93,146.0],[261.94,241.0],[261.95,62.0],[261.96,194.0],[261.97,303.0]]]
["binance-futures","SOLUSDT",1737244887943,[[261.91,41.0],[261.9,8.0],[261.89,19.0],[261.87,121.0],[261.86,68.0]],[[261.92,300.0],[261.93,116.0],[261.94,99.0],[261.95,56.0],[261.96,161.0]]]
["binance-futures","SOLUSDT",1737244887994,[[261.91,41.0],[261.9,7.0],[261.89,3.0],[261.87,121.0],[261.86,67.0]],[[261.92,115.0],[261.93,78.0],[261.94,92.0],[261.95,272.0],[261.96,161.0]]]
["binance-futures","SOLUSDT",1737244888045,[[261.89,1.0],[261.88,722.0],[261.87,106.0],[261.86,67.0]],[[261.9,254.0],[261.91,145.0],[261.92,114.0],[261.93,145.0],[261.94,154.0]]]
["binance-futures","SOLUSDT",1737244888096,[[261.88,721.0],[261.87,98.0],[261.86,67.0],[261.84,121.0],[261.83,212.0]],[[261.89,162.0],[261.9,171.0],[261.91,145.0],[261.92,127.0],[261.93,163.0]]]
["binance-futures","SOLUSDT",1737244888147,[[261.88,721.0],[261.87,98.0],[261.86,67.0],[261.84,121.0],[261.83,212.0]],[[261.89,117.0],[261.9,133.0],[261.91,116.0],[261.92,127.0],[261.93,163.0]]]
["binance-futures","SOLUSDT",1737244888199,[[261.88,722.0],[261.87,98.0],[261.86,67.0],[261.84,134.0],[261.83,212.0]],[[261.89,103.0],[261.9,100.0],[261.91,116.0],[261.92,127.0],[261.93,163.0]]]
["binance-futures","SOLUSDT",1737244888252,[[261.9,93.0],[261.89,100.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,57.0],[261.92,99.0],[261.93,87.0],[261.94,155.0],[261.95,268.0]]]
["binance-futures","SOLUSDT",1737244888304,[[261.9,26.0],[261.89,51.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,81.0],[261.92,87.0],[261.93,163.0],[261.94,155.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888355,[[261.9,20.0],[261.89,49.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,81.0],[261.92,100.0],[261.93,159.0],[261.94,155.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888404,[[261.9,23.0],[261.89,40.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,82.0],[261.92,100.0],[261.93,159.0],[261.94,159.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888516,[[261.9,20.0],[261.89,40.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,82.0],[261.92,101.0],[261.93,159.0],[261.94,159.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888576,[[261.9,20.0],[261.89,40.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,82.0],[261.92,101.0],[261.93,152.0],[261.94,159.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888676,[[261.9,20.0],[261.89,40.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,92.0],[261.92,108.0],[261.93,152.0],[261.94,159.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888737,[[261.9,20.0],[261.89,8.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,91.0],[261.92,108.0],[261.93,152.0],[261.94,159.0],[261.95,264.0]]]
["binance-futures","SOLUSDT",1737244888759,[[261.9,22.0],[261.89,8.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,91.0],[261.92,108.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244888837,[[261.9,23.0],[261.89,2.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,90.0],[261.92,101.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244888884,[[261.9,30.0],[261.89,17.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,89.0],[261.92,101.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244888950,[[261.9,45.0],[261.89,21.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,98.0],[261.92,92.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244889003,[[261.9,29.0],[261.89,21.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,109.0],[261.92,92.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244889046,[[261.9,30.0],[261.89,55.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,108.0],[261.92,92.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244889104,[[261.9,48.0],[261.89,55.0],[261.88,727.0],[261.87,102.0],[261.86,67.0]],[[261.91,113.0],[261.92,92.0],[261.93,152.0],[261.94,159.0],[261.95,265.0]]]
["binance-futures","SOLUSDT",1737244889159,[[261.9,48.0],[261.89,40.0],[261.88,725.0],[261.87,102.0],[261.86,67.0]],[[261.91,113.0],[261.92,242.0],[261.93,152.0],[261.94,159.0],[261.95,122.0]]]
["binance-futures","SOLUSDT",1737244889211,[[261.9,51.0],[261.89,40.0],[261.88,724.0],[261.87,102.0],[261.86,67.0]],[[261.91,113.0],[261.92,94.0],[261.93,295.0],[261.94,119.0],[261.95,111.0]]]
["binance-futures","SOLUSDT",1737244889260,[[261.9,86.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,67.0]],[[261.91,113.0],[261.92,121.0],[261.93,289.0],[261.94,119.0],[261.95,107.0]]]
["binance-futures","SOLUSDT",1737244889301,[[261.9,90.0],[261.89,59.0],[261.88,725.0],[261.87,73.0],[261.86,67.0]],[[261.91,113.0],[261.92,121.0],[261.93,146.0],[261.94,119.0],[261.95,102.0]]]
["binance-futures","SOLUSDT",1737244889363,[[261.9,88.0],[261.89,59.0],[261.88,725.0],[261.87,73.0],[261.86,80.0]],[[261.91,97.0],[261.92,94.0],[261.93,146.0],[261.94,119.0],[261.95,133.0]]]
["binance-futures","SOLUSDT",1737244889419,[[261.9,91.0],[261.89,59.0],[261.88,725.0],[261.87,73.0],[261.86,67.0]],[[261.91,92.0],[261.92,94.0],[261.93,146.0],[261.94,119.0],[261.95,133.0]]]
["binance-futures","SOLUSDT",1737244889465,[[261.9,103.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,67.0]],[[261.91,92.0],[261.92,94.0],[261.93,146.0],[261.94,119.0],[261.95,165.0]]]
["binance-futures","SOLUSDT",1737244889514,[[261.9,103.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,90.0],[261.92,94.0],[261.93,153.0],[261.94,130.0],[261.95,133.0]]]
["binance-futures","SOLUSDT",1737244889578,[[261.9,103.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,93.0],[261.92,94.0],[261.93,153.0],[261.94,130.0],[261.95,117.0]]]
["binance-futures","SOLUSDT",1737244889626,[[261.9,104.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,103.0],[261.92,94.0],[261.93,153.0],[261.94,130.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244889677,[[261.9,106.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,103.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244889719,[[261.9,106.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,99.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244889843,[[261.9,128.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,106.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244889894,[[261.9,129.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,121.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244889943,[[261.9,129.0],[261.89,59.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,121.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244890001,[[261.9,122.0],[261.89,63.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,111.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244890048,[[261.9,122.0],[261.89,63.0],[261.88,724.0],[261.87,73.0],[261.86,80.0]],[[261.91,111.0],[261.92,94.0],[261.93,153.0],[261.94,119.0],[261.95,105.0]]]
["binance-futures","SOLUSDT",1737244890103,[],[[261.85,86.0],[261.86,49.0],[261.87,176.0],[261.88,431.0],[261.89,368.0]]]
["binance-futures","SOLUSDT",1737244890154,[[261.75,11.0],[261.74,18.0],[261.73,70.0],[261.72,33.0],[261.71,21.0]],[[261.76,112.0],[261.77,242.0],[261.78,62.0],[261.79,205.0],[261.8,188.0]]]
["binance-futures","SOLUSDT",1737244890205,[],[[261.7,125.0],[261.71,60.0],[261.72,60.0],[261.73,64.0],[261.74,62.0]]]
["binance-futures","SOLUSDT",1737244890256,[[261.69,26.0],[261.68,9.0],[261.67,22.0],[261.66,20.0],[261.65,9.0]],[[261.7,84.0],[261.71,19.0],[261.72,71.0],[261.73,78.0],[261.74,155.0]]]
["binance-futures","SOLUSDT",1737244890307,[[261.7,7.0],[261.69,108.0],[261.68,9.0],[261.67,27.0],[261.66,31.0]],[[261.71,17.0],[261.72,71.0],[261.73,29.0],[261.74,136.0],[261.75,154.0]]]
["binance-futures","SOLUSDT",1737244890358,[[261.72,21.0],[261.71,76.0],[261.7,120.0],[261.69,67.0],[261.68,28.0]],[[261.73,25.0],[261.74,121.0],[261.75,101.0],[261.76,95.0],[261.77,138.0]]]
["binance-futures","SOLUSDT",1737244890408,[[261.72,20.0],[261.71,51.0],[261.7,120.0],[261.69,68.0],[261.68,42.0]],[[261.73,27.0],[261.74,59.0],[261.75,72.0],[261.76,96.0],[261.77,148.0]]]
["binance-futures","SOLUSDT",1737244890460,[[261.72,18.0],[261.71,18.0],[261.7,46.0],[261.69,39.0],[261.68,15.0]],[[261.73,128.0],[261.74,59.0],[261.75,72.0],[261.76,96.0],[261.77,155.0]]]
["binance-futures","SOLUSDT",1737244890511,[[261.69,16.0],[261.68,15.0]],[[261.7,70.0],[261.71,64.0],[261.72,77.0],[261.73,117.0],[261.74,85.0]]]
["binance-futures","SOLUSDT",1737244890560,[[261.69,21.0],[261.68,9.0],[261.67,27.0],[261.66,11.0],[261.65,42.0]],[[261.7,34.0],[261.71,76.0],[261.72,77.0],[261.73,106.0],[261.74,70.0]]]
["binance-futures","SOLUSDT",1737244890612,[[261.73,77.0],[261.72,146.0],[261.71,136.0],[261.7,77.0],[261.69,57.0]],[[261.74,58.0],[261.75,59.0],[261.76,63.0],[261.77,127.0],[261.78,200.0]]]
["binance-futures","SOLUSDT",1737244890665,[[261.73,16.0],[261.72,65.0],[261.71,80.0],[261.7,57.0],[261.69,58.0]],[[261.74,54.0],[261.75,48.0],[261.76,53.0],[261.77,117.0],[261.78,187.0]]]
["binance-futures","SOLUSDT",1737244890718,[[261.73,11.0],[261.72,32.0],[261.71,89.0],[261.7,28.0],[261.69,58.0]],[[261.74,67.0],[261.75,48.0],[261.76,53.0],[261.77,106.0],[261.78,187.0]]]
["binance-futures","SOLUSDT",1737244890767,[],[[261.68,95.0],[261.69,45.0],[261.7,125.0],[261.71,100.0],[261.72,36.0]]]
["binance-futures","SOLUSDT",1737244890821,[[261.62,10.0],[261.61,10.0],[261.6,54.0],[261.59,20.0],[261.58,101.0]],[[261.63,22.0],[261.64,24.0],[261.65,113.0],[261.66,100.0],[261.67,4.0]]]
["binance-futures","SOLUSDT",1737244890872,[[261.64,21.0],[261.63,8.0],[261.62,22.0],[261.61,48.0],[261.6,46.0]],[[261.65,31.0],[261.66,2.0],[261.67,4.0],[261.68,14.0],[261.69,126.0]]]
["binance-futures","SOLUSDT",1737244890925,[[261.64,16.0],[261.63,8.0],[261.62,22.0],[261.61,48.0],[261.6,55.0]],[[261.65,16.0],[261.66,2.0],[261.67,4.0],[261.68,26.0],[261.69,131.0]]]
["binance-futures","SOLUSDT",1737244890976,[[261.67,36.0],[261.66,30.0],[261.65,19.0],[261.64,14.0],[261.63,8.0]],[[261.68,34.0],[261.69,101.0],[261.7,108.0],[261.71,151.0],[261.72,268.0]]]
["binance-futures","SOLUSDT",1737244891026,[[261.67,12.0],[261.66,2.0],[261.65,19.0],[261.64,15.0],[261.63,9.0]],[[261.68,49.0],[261.69,95.0],[261.7,79.0],[261.71,118.0],[261.72,264.0]]]
["binance-futures","SOLUSDT",1737244891075,[[261.67,13.0],[261.66,2.0],[261.65,4.0],[261.64,15.0],[261.63,35.0]],[[261.68,66.0],[261.69,95.0],[261.7,88.0],[261.71,118.0],[261.72,279.0]]]
["binance-futures","SOLUSDT",1737244891130,[[261.67,8.0],[261.66,4.0],[261.65,4.0],[261.64,17.0],[261.63,22.0]],[[261.68,78.0],[261.69,97.0],[261.7,103.0],[261.71,134.0],[261.72,281.0]]]
["binance-futures","SOLUSDT",1737244891184,[[261.67,12.0],[261.66,41.0],[261.65,4.0],[261.64,17.0],[261.63,22.0]],[[261.68,84.0],[261.69,97.0],[261.7,89.0],[261.71,128.0],[261.72,266.0]]]
["binance-futures","SOLUSDT",1737244891236,[[261.67,12.0],[261.66,60.0],[261.65,4.0],[261.64,17.0],[261.63,11.0]],[[261.68,86.0],[261.69,97.0],[261.7,89.0],[261.71,128.0],[261.72,266.0]]]
["binance-futures","SOLUSDT",1737244891289,[[261.67,41.0],[261.66,61.0],[261.65,19.0],[261.64,17.0],[261.63,76.0]],[[261.68,86.0],[261.69,93.0],[261.7,81.0],[261.71,120.0],[261.72,266.0]]]
["binance-futures","SOLUSDT",1737244891341,[[261.67,41.0],[261.66,61.0],[261.65,4.0],[261.64,28.0],[261.63,83.0]],[[261.68,86.0],[261.69,93.0],[261.7,81.0],[261.71,120.0],[261.72,266.0]]]
["binance-futures","SOLUSDT",1737244891392,[[261.63,15.0]],[[261.64,201.0],[261.65,78.0],[261.66,144.0],[261.67,88.0],[261.68,50.0]]]
["binance-futures","SOLUSDT",1737244891443,[[261.63,4.0],[261.62,3.0],[261.61,6.0],[261.6,16.0],[261.58,56.0]],[[261.64,192.0],[261.65,100.0],[261.66,134.0],[261.67,88.0],[261.68,57.0]]]
["binance-futures","SOLUSDT",1737244891493,[[261.6,24.0],[261.59,28.0],[261.58,42.0]],[[261.61,164.0],[261.62,89.0],[261.63,96.0],[261.64,73.0],[261.65,116.0]]]
["binance-futures","SOLUSDT",1737244891546,[[261.6,7.0],[261.59,30.0],[261.58,42.0],[261.57,14.0],[261.56,37.0]],[[261.61,93.0],[261.62,44.0],[261.63,74.0],[261.64,74.0],[261.65,116.0]]]
["binance-futures","SOLUSDT",1737244891598,[[261.6,21.0],[261.59,30.0],[261.58,36.0],[261.57,81.0],[261.56,37.0]],[[261.61,94.0],[261.62,42.0],[261.63,45.0],[261.64,143.0],[261.65,101.0]]]
["binance-futures","SOLUSDT",1737244891649,[[261.6,7.0],[261.59,25.0],[261.58,46.0],[261.57,14.0],[261.56,37.0]],[[261.61,94.0],[261.62,35.0],[261.63,51.0],[261.64,143.0],[261.65,108.0]]]
["binance-futures","SOLUSDT",1737244891698,[[261.6,7.0],[261.59,25.0],[261.58,36.0],[261.57,14.0],[261.56,23.0]],[[261.61,109.0],[261.62,35.0],[261.63,51.0],[261.64,142.0],[261.65,123.0]]]
["binance-futures","SOLUSDT",1737244891754,[[261.59,9.0],[261.58,35.0],[261.57,24.0],[261.56,22.0]],[[261.6,74.0],[261.61,103.0],[261.62,35.0],[261.63,51.0],[261.64,142.0]]]
["binance-futures","SOLUSDT",1737244891803,[[261.59,8.0],[261.58,33.0],[261.57,3.0],[261.56,1.0],[261.55,4.0]],[[261.6,174.0],[261.61,60.0],[261.62,28.0],[261.63,58.0],[261.64,143.0]]]
["binance-futures","SOLUSDT",1737244891856,[[261.59,8.0],[261.58,33.0],[261.57,3.0],[261.56,1.0],[261.55,4.0]],[[261.6,189.0],[261.61,60.0],[261.62,34.0],[261.63,58.0],[261.64,148.0]]]
["binance-futures","SOLUSDT",1737244891908,[[261.58,34.0],[261.57,4.0],[261.56,3.0],[261.55,4.0]],[[261.59,196.0],[261.6,33.0],[261.61,53.0],[261.62,35.0],[261.63,216.0]]]
["binance-futures","SOLUSDT",1737244891958,[[261.58,32.0],[261.57,5.0],[261.56,3.0],[261.55,26.0],[261.54,77.0]],[[261.59,179.0],[261.6,27.0],[261.61,52.0],[261.62,58.0],[261.63,216.0]]]
["binance-futures","SOLUSDT",1737244892009,[[261.58,43.0],[261.57,5.0],[261.56,3.0],[261.55,26.0],[261.54,91.0]],[[261.59,151.0],[261.6,27.0],[261.61,49.0],[261.62,58.0],[261.63,216.0]]]
["binance-futures","SOLUSDT",1737244892061,[[261.58,27.0],[261.57,5.0],[261.56,3.0],[261.55,26.0],[261.54,77.0]],[[261.59,153.0],[261.6,27.0],[261.61,49.0],[261.62,65.0],[261.63,216.0]]]
["binance-futures","SOLUSDT",1737244892114,[[261.58,27.0],[261.57,1.0],[261.56,7.0],[261.55,15.0],[261.54,77.0]],[[261.59,171.0],[261.6,27.0],[261.61,49.0],[261.62,127.0],[261.63,233.0]]]
["binance-futures","SOLUSDT",1737244892166,[[261.55,5.0],[261.54,22.0]],[[261.56,119.0],[261.57,200.0],[261.58,169.0],[261.59,79.0],[261.6,28.0]]]
["binance-futures","SOLUSDT",1737244892216,[[261.55,3.0],[261.54,21.0],[261.53,39.0],[261.52,88.0],[261.51,70.0]],[[261.56,103.0],[261.57,89.0],[261.58,102.0],[261.59,71.0],[261.6,33.0]]]
["binance-futures","SOLUSDT",1737244892266,[[261.55,5.0],[261.54,4.0],[261.53,48.0],[261.52,88.0],[261.51,52.0]],[[261.56,122.0],[261.57,80.0],[261.58,96.0],[261.59,71.0],[261.6,33.0]]]
["binance-futures","SOLUSDT",1737244892319,[[261.55,4.0],[261.54,4.0],[261.53,48.0],[261.52,88.0],[261.51,46.0]],[[261.56,127.0],[261.57,81.0],[261.58,96.0],[261.59,71.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892362,[[261.55,4.0],[261.54,4.0],[261.53,46.0],[261.52,18.0],[261.51,46.0]],[[261.56,127.0],[261.57,81.0],[261.58,96.0],[261.59,85.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892423,[[261.55,4.0],[261.54,4.0],[261.53,46.0],[261.52,20.0],[261.51,20.0]],[[261.56,127.0],[261.57,80.0],[261.58,96.0],[261.59,85.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892477,[[261.55,5.0],[261.54,4.0],[261.53,46.0],[261.52,20.0],[261.51,6.0]],[[261.56,127.0],[261.57,80.0],[261.58,96.0],[261.59,85.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892530,[[261.55,8.0],[261.54,26.0],[261.53,50.0],[261.52,20.0],[261.51,20.0]],[[261.56,97.0],[261.57,80.0],[261.58,96.0],[261.59,85.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892578,[[261.55,8.0],[261.54,26.0],[261.53,50.0],[261.52,20.0],[261.51,56.0]],[[261.56,83.0],[261.57,80.0],[261.58,96.0],[261.59,114.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892631,[[261.55,8.0],[261.54,26.0],[261.53,39.0],[261.52,28.0],[261.51,56.0]],[[261.56,92.0],[261.57,80.0],[261.58,111.0],[261.59,114.0],[261.6,109.0]]]
["binance-futures","SOLUSDT",1737244892684,[[261.55,8.0],[261.54,24.0],[261.53,39.0],[261.52,28.0],[261.51,17.0]],[[261.56,102.0],[261.57,80.0],[261.58,111.0],[261.59,114.0],[261.6,116.0]]]
["binance-futures","SOLUSDT",1737244892738,[[261.55,8.0],[261.54,24.0],[261.53,39.0],[261.52,20.0],[261.51,18.0]],[[261.56,109.0],[261.57,80.0],[261.58,111.0],[261.59,114.0],[261.6,117.0]]]
["binance-futures","SOLUSDT",1737244892790,[[261.54,21.0],[261.53,37.0],[261.52,20.0],[261.51,7.0]],[[261.55,157.0],[261.56,49.0],[261.57,80.0],[261.58,113.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244892842,[[261.54,21.0],[261.53,39.0],[261.52,20.0],[261.51,7.0],[261.5,15.0]],[[261.55,129.0],[261.56,42.0],[261.57,80.0],[261.58,113.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244892893,[[261.54,21.0],[261.53,39.0],[261.52,20.0],[261.51,7.0],[261.5,29.0]],[[261.55,151.0],[261.56,33.0],[261.57,80.0],[261.58,113.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244892940,[[261.54,20.0],[261.53,39.0],[261.52,20.0],[261.51,11.0],[261.5,29.0]],[[261.55,151.0],[261.56,33.0],[261.57,80.0],[261.58,120.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244892998,[[261.54,20.0],[261.53,39.0],[261.52,20.0],[261.51,11.0],[261.5,29.0]],[[261.55,151.0],[261.56,33.0],[261.57,80.0],[261.58,113.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244893047,[[261.54,20.0],[261.53,39.0],[261.52,20.0],[261.51,11.0],[261.5,13.0]],[[261.55,176.0],[261.56,33.0],[261.57,80.0],[261.58,120.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244893102,[[261.54,20.0],[261.53,37.0],[261.52,20.0],[261.51,7.0],[261.5,13.0]],[[261.55,182.0],[261.56,33.0],[261.57,80.0],[261.58,120.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244893139,[[261.54,13.0],[261.53,35.0],[261.52,20.0],[261.51,7.0],[261.5,13.0]],[[261.55,171.0],[261.56,33.0],[261.57,80.0],[261.58,120.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244893201,[[261.54,13.0],[261.53,35.0],[261.52,20.0],[261.51,7.0],[261.5,13.0]],[[261.55,171.0],[261.56,33.0],[261.57,80.0],[261.58,113.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244893259,[[261.54,22.0],[261.53,32.0],[261.52,20.0],[261.51,7.0],[261.5,13.0]],[[261.55,171.0],[261.56,33.0],[261.57,80.0],[261.58,124.0],[261.59,129.0]]]
["binance-futures","SOLUSDT",1737244893310,[[261.54,26.0],[261.53,32.0],[261.52,18.0],[261.51,7.0],[261.5,7.0]],[[261.55,179.0],[261.56,33.0],[261.57,87.0],[261.58,124.0],[261.59,130.0]]]
["binance-futures","SOLUSDT",1737244893361,[[261.51,1.0],[261.5,11.0]],[[261.52,119.0],[261.53,80.0],[261.54,350.0],[261.55,65.0],[261.56,179.0]]]
["binance-futures","SOLUSDT",1737244893412,[[261.5,11.0],[261.49,6.0],[261.48,13.0],[261.47,25.0],[261.46,16.0]],[[261.51,192.0],[261.52,59.0],[261.53,117.0],[261.54,344.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1737244893463,[[261.5,12.0],[261.49,6.0],[261.48,7.0],[261.47,25.0],[261.46,16.0]],[[261.51,149.0],[261.52,60.0],[261.53,118.0],[261.54,335.0],[261.55,116.0]]]
["binance-futures","SOLUSDT",1737244893512,[[261.5,84.0],[261.49,24.0],[261.48,20.0],[261.47,23.0],[261.46,30.0]],[[261.51,104.0],[261.52,51.0],[261.53,119.0],[261.54,235.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1737244893565,[[261.5,90.0],[261.49,24.0],[261.48,20.0],[261.47,50.0],[261.46,30.0]],[[261.51,42.0],[261.52,49.0],[261.53,82.0],[261.54,66.0],[261.55,79.0]]]
["binance-futures","SOLUSDT",1737244893615,[[261.5,69.0],[261.49,24.0],[261.48,20.0],[261.47,50.0],[261.46,44.0]],[[261.51,42.0],[261.52,51.0],[261.53,58.0],[261.54,66.0],[261.55,79.0]]]
["binance-futures","SOLUSDT",1737244893674,[[261.5,67.0],[261.49,24.0],[261.48,20.0],[261.47,50.0],[261.46,44.0]],[[261.51,42.0],[261.52,46.0],[261.53,58.0],[261.54,66.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1737244893730,[[261.5,60.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,44.0]],[[261.51,64.0],[261.52,37.0],[261.53,54.0],[261.54,66.0],[261.55,116.0]]]
["binance-futures","SOLUSDT",1737244893779,[[261.5,57.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,44.0]],[[261.51,53.0],[261.52,37.0],[261.53,54.0],[261.54,74.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1737244893835,[[261.5,64.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,44.0]],[[261.51,42.0],[261.52,37.0],[261.53,54.0],[261.54,66.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1737244893886,[[261.5,64.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,44.0]],[[261.51,40.0],[261.52,35.0],[261.53,54.0],[261.54,66.0],[261.55,101.0]]]
["binance-futures","SOLUSDT",1737244893939,[[261.5,82.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,25.0],[261.52,42.0],[261.53,54.0],[261.54,66.0],[261.55,102.0]]]
["binance-futures","SOLUSDT",1737244893990,[[261.5,78.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,29.0],[261.52,42.0],[261.53,54.0],[261.54,66.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894042,[[261.5,78.0],[261.49,23.0],[261.48,28.0],[261.47,56.0],[261.46,46.0]],[[261.51,29.0],[261.52,33.0],[261.53,54.0],[261.54,61.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894089,[[261.5,86.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,32.0],[261.52,33.0],[261.53,54.0],[261.54,61.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894148,[[261.5,99.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,16.0],[261.52,33.0],[261.53,54.0],[261.54,61.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894198,[[261.5,96.0],[261.49,24.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,31.0],[261.52,26.0],[261.53,54.0],[261.54,61.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894252,[[261.5,86.0],[261.49,9.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,60.0],[261.52,35.0],[261.53,54.0],[261.54,62.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894299,[[261.5,87.0],[261.49,9.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,56.0],[261.52,35.0],[261.53,54.0],[261.54,61.0],[261.55,85.0]]]
["binance-futures","SOLUSDT",1737244894353,[[261.5,87.0],[261.49,9.0],[261.48,28.0],[261.47,55.0],[261.46,46.0]],[[261.51,38.0],[261.52,33.0],[261.53,54.0],[261.54,61.0],[261.55,86.0]]]
["binance-futures","SOLUSDT",1737244894406,[[261.5,51.0],[261.49,9.0],[261.48,28.0],[261.47,55.0],[261.46,32.0]],[[261.51,61.0],[261.52,35.0],[261.53,54.0],[261.54,62.0],[261.55,94.0]]]
["binance-futures","SOLUSDT",1737244894458,[[261.53,130.0],[261.52,134.0],[261.51,170.0],[261.5,134.0],[261.49,28.0]],[[261.54,18.0],[261.55,15.0],[261.56,58.0],[261.57,103.0],[261.58,132.0]]]
["binance-futures","SOLUSDT",1737244894510,[[261.53,101.0],[261.52,132.0],[261.51,176.0],[261.5,140.0],[261.49,54.0]],[[261.54,18.0],[261.55,8.0],[261.56,30.0],[261.57,82.0],[261.58,65.0]]]
["binance-futures","SOLUSDT",1737244894561,[[261.55,26.0],[261.54,30.0],[261.53,35.0],[261.52,134.0],[261.51,176.0]],[[261.56,58.0],[261.57,48.0],[261.58,54.0],[261.59,53.0],[261.6,168.0]]]
["binance-futures","SOLUSDT",1737244894611,[[261.55,65.0],[261.54,21.0],[261.53,35.0],[261.52,134.0],[261.51,176.0]],[[261.56,52.0],[261.57,46.0],[261.58,48.0],[261.59,54.0],[261.6,133.0]]]
["binance-futures","SOLUSDT",1737244894660,[[261.55,29.0],[261.54,16.0],[261.53,17.0],[261.52,107.0],[261.51,166.0]],[[261.56,64.0],[261.57,48.0],[261.58,48.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244894705,[[261.55,38.0],[261.54,16.0],[261.53,17.0],[261.52,132.0],[261.51,166.0]],[[261.56,52.0],[261.57,48.0],[261.58,48.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244894766,[[261.55,40.0],[261.54,16.0],[261.53,35.0],[261.52,132.0],[261.51,167.0]],[[261.56,51.0],[261.57,48.0],[261.58,48.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244894818,[[261.55,40.0],[261.54,21.0],[261.53,35.0],[261.52,132.0],[261.51,167.0]],[[261.56,42.0],[261.57,48.0],[261.58,48.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244894867,[[261.55,77.0],[261.54,16.0],[261.53,35.0],[261.52,132.0],[261.51,167.0]],[[261.56,24.0],[261.57,44.0],[261.58,48.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244894926,[[261.55,40.0],[261.54,16.0],[261.53,35.0],[261.52,132.0],[261.51,167.0]],[[261.56,46.0],[261.57,48.0],[261.58,45.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244894988,[[261.55,40.0],[261.54,16.0],[261.53,35.0],[261.52,132.0],[261.51,166.0]],[[261.56,42.0],[261.57,48.0],[261.58,45.0],[261.59,54.0],[261.6,120.0]]]
["binance-futures","SOLUSDT",1737244895036,[[261.55,27.0],[261.54,14.0],[261.53,35.0],[261.52,132.0],[261.51,146.0]],[[261.56,66.0],[261.57,47.0],[261.58,45.0],[261.59,72.0],[261.6,170.0]]]
["binance-futures","SOLUSDT",1737244895082,[[261.55,27.0],[261.54,16.0],[261.53,35.0],[261.52,132.0],[261.51,131.0]],[[261.56,62.0],[261.57,47.0],[261.58,45.0],[261.59,59.0],[261.6,138.0]]]
["binance-futures","SOLUSDT",1737244895139,[[261.55,28.0],[261.54,16.0],[261.53,35.0],[261.52,121.0],[261.51,131.0]],[[261.56,43.0],[261.57,47.0],[261.58,46.0],[261.59,58.0],[261.6,122.0]]]
["binance-futures","SOLUSDT",1737244895178,[[261.55,28.0],[261.54,16.0],[261.53,35.0],[261.52,121.0],[261.51,131.0]],[[261.56,46.0],[261.57,47.0],[261.58,46.0],[261.59,59.0],[261.6,122.0]]]
["binance-futures","SOLUSDT",1737244895249,[[261.55,46.0],[261.54,16.0],[261.53,36.0],[261.52,121.0],[261.51,131.0]],[[261.56,46.0],[261.57,47.0],[261.58,46.0],[261.59,58.0],[261.6,122.0]]]
["binance-futures","SOLUSDT",1737244895310,[[261.55,55.0],[261.54,16.0],[261.53,36.0],[261.52,122.0],[261.51,131.0]],[[261.56,45.0],[261.57,47.0],[261.58,46.0],[261.59,58.0],[261.6,122.0]]]
["binance-futures","SOLUSDT",1737244895357,[[261.55,55.0],[261.54,16.0],[261.53,36.0],[261.52,122.0],[261.51,131.0]],[[261.56,45.0],[261.57,47.0],[261.58,46.0],[261.59,58.0],[261.6,122.0]]]
["binance-futures","SOLUSDT",1737244895422,[[261.55,46.0],[261.54,16.0],[261.53,36.0],[261.52,122.0],[261.51,131.0]],[[261.56,51.0],[261.57,47.0],[261.58,46.0],[261.59,58.0],[261.6,137.0]]]
["binance-futures","SOLUSDT",1737244895473,[[261.55,44.0],[261.54,16.0],[261.53,35.0],[261.52,122.0],[261.51,131.0]],[[261.56,61.0],[261.57,47.0],[261.58,55.0],[261.59,59.0],[261.6,137.0]]]
["binance-futures","SOLUSDT",1737244895526,[[261.55,25.0],[261.54,14.0],[261.53,26.0],[261.52,18.0],[261.51,35.0]],[[261.56,83.0],[261.57,47.0],[261.58,55.0],[261.59,72.0],[261.6,200.0]]]
["binance-futures","SOLUSDT",1737244895583,[[261.55,25.0],[261.54,15.0],[261.53,8.0],[261.52,3.0],[261.51,28.0]],[[261.56,71.0],[261.57,76.0],[261.58,66.0],[261.59,72.0],[261.6,162.0]]]
["binance-futures","SOLUSDT",1737244895634,[[261.53,4.0],[261.52,2.0],[261.51,20.0]],[[261.54,218.0],[261.55,106.0],[261.56,66.0],[261.57,95.0],[261.58,93.0]]]
["binance-futures","SOLUSDT",1737244895687,[[261.53,3.0],[261.52,3.0],[261.51,2.0],[261.5,42.0],[261.49,30.0]],[[261.54,206.0],[261.55,114.0],[261.56,59.0],[261.57,95.0],[261.58,125.0]]]
["binance-futures","SOLUSDT",1737244895738,[[261.53,3.0],[261.52,3.0],[261.51,2.0],[261.5,43.0],[261.49,30.0]],[[261.54,217.0],[261.55,114.0],[261.56,59.0],[261.57,100.0],[261.58,125.0]]]
["binance-futures","SOLUSDT",1737244895786,[[261.53,3.0],[261.52,3.0],[261.51,2.0],[261.5,43.0],[261.49,30.0]],[[261.54,208.0],[261.55,85.0],[261.56,135.0],[261.57,100.0],[261.58,125.0]]]
["binance-futures","SOLUSDT",1737244895843,[[261.53,159.0],[261.52,5.0],[261.51,6.0],[261.5,43.0],[261.49,30.0]],[[261.54,147.0],[261.55,64.0],[261.56,135.0],[261.57,64.0],[261.58,113.0]]]
["binance-futures","SOLUSDT",1737244895892,[[261.53,162.0],[261.52,5.0],[261.51,11.0],[261.5,43.0],[261.49,30.0]],[[261.54,98.0],[261.55,47.0],[261.56,128.0],[261.57,64.0],[261.58,113.0]]]
["binance-futures","SOLUSDT",1737244895946,[[261.59,214.0],[261.58,175.0],[261.57,261.0],[261.56,198.0],[261.55,87.0]],[[261.6,6.0],[261.61,27.0],[261.62,22.0],[261.63,34.0],[261.64,61.0]]]
["binance-futures","SOLUSDT",1737244895997,[[261.59,215.0],[261.58,152.0],[261.57,243.0],[261.56,193.0],[261.55,114.0]],[[261.6,1.0],[261.61,6.0],[261.62,18.0],[261.63,15.0],[261.64,39.0]]]
["binance-futures","SOLUSDT",1737244896046,[[261.59,250.0],[261.58,123.0],[261.57,243.0],[261.56,195.0],[261.55,115.0]],[[261.6,1.0],[261.61,5.0],[261.62,18.0],[261.63,5.0],[261.64,43.0]]]
["binance-futures","SOLUSDT",1737244896099,[[261.59,250.0],[261.58,123.0],[261.57,214.0],[261.56,195.0],[261.55,191.0]],[[261.6,1.0],[261.61,5.0],[261.62,18.0],[261.63,5.0],[261.64,33.0]]]
["binance-futures","SOLUSDT",1737244896147,[[261.59,250.0],[261.58,123.0],[261.57,214.0],[261.56,206.0],[261.55,190.0]],[[261.6,1.0],[261.61,5.0],[261.62,18.0],[261.63,5.0],[261.64,33.0]]]
["binance-futures","SOLUSDT",1737244896204,[[261.59,245.0],[261.58,123.0],[261.57,214.0],[261.56,177.0],[261.55,190.0]],[[261.6,2.0],[261.61,4.0],[261.62,18.0],[261.63,5.0],[261.64,34.0]]]
["binance-futures","SOLUSDT",1737244896253,[[261.6,103.0],[261.59,153.0],[261.58,123.0],[261.57,214.0],[261.56,177.0]],[[261.61,17.0],[261.62,18.0],[261.63,5.0],[261.64,32.0],[261.65,145.0]]]
["binance-futures","SOLUSDT",1737244896305,[[261.6,104.0],[261.59,153.0],[261.58,127.0],[261.57,215.0],[261.56,177.0]],[[261.61,18.0],[261.62,18.0],[261.63,9.0],[261.64,37.0],[261.65,145.0]]]
["binance-futures","SOLUSDT",1737244896352,[[261.6,104.0],[261.59,153.0],[261.58,127.0],[261.57,215.0],[261.56,177.0]],[[261.61,18.0],[261.62,18.0],[261.63,5.0],[261.64,37.0],[261.65,145.0]]]
["binance-futures","SOLUSDT",1737244896413,[[261.6,105.0],[261.59,153.0],[261.58,127.0],[261.57,215.0],[261.56,177.0]],[[261.61,2.0],[261.62,18.0],[261.63,20.0],[261.64,37.0],[261.65,132.0]]]
["binance-futures","SOLUSDT",1737244896462,[[261.6,107.0],[261.59,153.0],[261.58,137.0],[261.57,230.0],[261.56,198.0]],[[261.61,2.0],[261.62,3.0],[261.63,3.0],[261.64,37.0],[261.65,132.0]]]
["binance-futures","SOLUSDT",1737244896518,[[261.62,215.0],[261.61,214.0],[261.6,84.0],[261.59,169.0],[261.58,138.0]],[[261.63,2.0],[261.64,5.0],[261.65,51.0],[261.66,21.0],[261.67,119.0]]]
["binance-futures","SOLUSDT",1737244896566,[[261.62,208.0],[261.61,214.0],[261.6,84.0],[261.59,169.0],[261.58,137.0]],[[261.63,2.0],[261.64,20.0],[261.65,37.0],[261.66,22.0],[261.67,86.0]]]
["binance-futures","SOLUSDT",1737244896620,[[261.62,208.0],[261.61,214.0],[261.6,85.0],[261.59,246.0],[261.58,137.0]],[[261.63,2.0],[261.64,5.0],[261.65,37.0],[261.66,22.0],[261.67,86.0]]]
["binance-futures","SOLUSDT",1737244896669,[[261.62,147.0],[261.61,164.0],[261.6,95.0],[261.59,246.0],[261.58,137.0]],[[261.63,17.0],[261.64,20.0],[261.65,41.0],[261.66,22.0],[261.67,82.0]]]
["binance-futures","SOLUSDT",1737244896725,[[261.62,55.0],[261.61,127.0],[261.6,75.0],[261.59,155.0],[261.58,137.0]],[[261.63,55.0],[261.64,22.0],[261.65,41.0],[261.66,22.0],[261.67,97.0]]]
["binance-futures","SOLUSDT",1737244896778,[[261.62,84.0],[261.61,122.0],[261.6,54.0],[261.59,155.0],[261.58,127.0]],[[261.63,16.0],[261.64,4.0],[261.65,41.0],[261.66,21.0],[261.67,107.0]]]
["binance-futures","SOLUSDT",1737244896826,[[261.63,106.0],[261.62,150.0],[261.61,119.0],[261.6,54.0],[261.59,246.0]],[[261.65,3.0],[261.66,5.0],[261.67,8.0],[261.68,37.0],[261.69,153.0]]]
["binance-futures","SOLUSDT",1737244896881,[[261.64,136.0],[261.63,299.0],[261.62,89.0],[261.61,129.0],[261.6,70.0]],[[261.65,1.0],[261.66,2.0],[261.67,4.0],[261.68,31.0],[261.69,155.0]]]
["binance-futures","SOLUSDT",1737244896933,[[261.64,91.0],[261.63,64.0],[261.62,18.0],[261.61,113.0],[261.6,65.0]],[[261.65,165.0],[261.66,17.0],[261.67,17.0],[261.68,31.0],[261.69,74.0]]]
["binance-futures","SOLUSDT",1737244896984,[[261.64,6.0],[261.63,68.0],[261.62,4.0],[261.61,98.0],[261.6,86.0]],[[261.65,116.0],[261.66,21.0],[261.67,19.0],[261.68,116.0],[261.69,68.0]]]
["binance-futures","SOLUSDT",1737244897036,[[261.64,6.0],[261.63,57.0],[261.62,31.0],[261.61,104.0],[261.6,76.0]],[[261.65,90.0],[261.66,21.0],[261.67,35.0],[261.68,121.0],[261.69,128.0]]]
["binance-futures","SOLUSDT",1737244897087,[[261.63,22.0],[261.62,16.0],[261.61,104.0],[261.6,76.0]],[[261.64,201.0],[261.65,66.0],[261.66,26.0],[261.67,39.0],[261.68,117.0]]]
["binance-futures","SOLUSDT",1737244897138,[[261.61,13.0],[261.6,34.0],[261.59,60.0],[261.58,131.0],[261.57,219.0]],[[261.62,103.0],[261.63,83.0],[261.64,63.0],[261.65,69.0],[261.66,25.0]]]
["binance-futures","SOLUSDT",1737244897188,[[261.59,67.0],[261.58,82.0],[261.57,171.0]],[[261.6,97.0],[261.61,72.0],[261.62,47.0],[261.63,72.0],[261.64,64.0]]]
["binance-futures","SOLUSDT",1737244897240,[[261.59,70.0],[261.58,53.0],[261.57,171.0],[261.56,171.0],[261.55,96.0]],[[261.6,79.0],[261.61,67.0],[261.62,60.0],[261.63,72.0],[261.64,65.0]]]
["binance-futures","SOLUSDT",1737244897290,[[261.59,72.0],[261.58,24.0],[261.57,138.0],[261.56,150.0],[261.55,96.0]],[[261.6,79.0],[261.61,67.0],[261.62,60.0],[261.63,72.0],[261.64,65.0]]]
["binance-futures","SOLUSDT",1737244897343,[[261.59,83.0],[261.58,38.0],[261.57,126.0],[261.56,150.0],[261.55,96.0]],[[261.6,79.0],[261.61,74.0],[261.62,60.0],[261.63,72.0],[261.64,65.0]]]
["binance-futures","SOLUSDT",1737244897392,[[261.59,43.0],[261.58,35.0],[261.57,126.0],[261.56,150.0],[261.55,97.0]],[[261.6,90.0],[261.61,74.0],[261.62,60.0],[261.63,73.0],[261.64,72.0]]]
["binance-futures","SOLUSDT",1737244897444,[[261.59,56.0],[261.58,39.0],[261.57,136.0],[261.56,168.0],[261.55,118.0]],[[261.6,62.0],[261.61,55.0],[261.62,60.0],[261.63,72.0],[261.64,70.0]]]
["binance-futures","SOLUSDT",1737244897500,[[261.59,56.0],[261.58,39.0],[261.57,142.0],[261.56,168.0],[261.55,118.0]],[[261.6,44.0],[261.61,57.0],[261.62,60.0],[261.63,72.0],[261.64,70.0]]]
["binance-futures","SOLUSDT",1737244897549,[[261.59,45.0],[261.58,39.0],[261.57,142.0],[261.56,168.0],[261.55,118.0]],[[261.6,72.0],[261.61,52.0],[261.62,60.0],[261.63,72.0],[261.64,70.0]]]
["binance-futures","SOLUSDT",1737244897597,[[261.59,23.0],[261.58,39.0],[261.57,132.0],[261.56,168.0],[261.55,118.0]],[[261.6,72.0],[261.61,59.0],[261.62,60.0],[261.63,73.0],[261.64,147.0]]]
["binance-futures","SOLUSDT",1737244897650,[[261.59,49.0],[261.58,35.0],[261.57,122.0],[261.56,153.0],[261.55,97.0]],[[261.6,72.0],[261.61,59.0],[261.62,60.0],[261.63,85.0],[261.64,147.0]]]
["binance-futures","SOLUSDT",1737244897705,[[261.59,70.0],[261.58,39.0],[261.57,132.0],[261.56,168.0],[261.55,118.0]],[[261.6,43.0],[261.61,59.0],[261.62,60.0],[261.63,84.0],[261.64,146.0]]]
["binance-futures","SOLUSDT",1737244897758,[[261.59,70.0],[261.58,39.0],[261.57,132.0],[261.56,168.0],[261.55,118.0]],[[261.6,8.0],[261.61,9.0],[261.62,43.0],[261.63,69.0],[261.64,146.0]]]
["binance-futures","SOLUSDT",1737244897805,[[261.59,76.0],[261.58,39.0],[261.57,132.0],[261.56,168.0],[261.55,125.0]],[[261.6,7.0],[261.61,9.0],[261.62,43.0],[261.63,69.0],[261.64,146.0]]]
["binance-futures","SOLUSDT",1737244897860,[[261.59,76.0],[261.58,39.0],[261.57,132.0],[261.56,168.0],[261.55,125.0]],[[261.6,7.0],[261.61,9.0],[261.62,43.0],[261.63,69.0],[261.64,141.0]]]
["binance-futures","SOLUSDT",1737244897913,[[261.59,86.0],[261.58,39.0],[261.57,132.0],[261.56,168.0],[261.55,126.0]],[[261.6,3.0],[261.61,7.0],[261.62,43.0],[261.63,69.0],[261.64,141.0]]]
["binance-futures","SOLUSDT",1737244897966,[[261.6,159.0],[261.59,62.0],[261.58,39.0],[261.57,132.0],[261.56,168.0]],[[261.61,7.0],[261.62,39.0],[261.63,69.0],[261.64,65.0],[261.66,100.0]]]
["binance-futures","SOLUSDT",1737244898012,[[261.6,127.0],[261.59,62.0],[261.58,39.0],[261.57,132.0],[261.56,168.0]],[[261.61,8.0],[261.62,39.0],[261.63,55.0],[261.64,65.0],[261.65,83.0]]]
["binance-futures","SOLUSDT",1737244898073,[[261.6,128.0],[261.59,60.0],[261.58,38.0],[261.57,132.0],[261.56,168.0]],[[261.61,5.0],[261.62,32.0],[261.63,55.0],[261.64,65.0],[261.65,83.0]]]
["binance-futures","SOLUSDT",1737244898117,[[261.6,129.0],[261.59,60.0],[261.58,39.0],[261.57,132.0],[261.56,188.0]],[[261.61,5.0],[261.62,32.0],[261.63,46.0],[261.64,65.0],[261.65,84.0]]]
["binance-futures","SOLUSDT",1737244898175,[[261.62,80.0],[261.61,105.0],[261.6,73.0],[261.59,61.0],[261.58,115.0]],[[261.63,49.0],[261.64,65.0],[261.65,84.0],[261.66,52.0],[261.67,66.0]]]
["binance-futures","SOLUSDT",1737244898228,[[261.62,64.0],[261.61,76.0],[261.6,73.0],[261.59,71.0],[261.58,115.0]],[[261.63,60.0],[261.64,65.0],[261.65,76.0],[261.66,39.0],[261.67,66.0]]]
["binance-futures","SOLUSDT",1737244898279,[[261.62,82.0],[261.61,76.0],[261.6,71.0],[261.59,72.0],[261.58,115.0]],[[261.63,24.0],[261.64,41.0],[261.65,45.0],[261.66,38.0],[261.67,58.0]]]
["binance-futures","SOLUSDT",1737244898333,[[261.62,90.0],[261.61,76.0],[261.6,71.0],[261.59,72.0],[261.58,115.0]],[[261.63,14.0],[261.64,41.0],[261.65,45.0],[261.66,38.0],[261.67,58.0]]]
["binance-futures","SOLUSDT",1737244898383,[[261.62,22.0],[261.61,41.0],[261.6,71.0],[261.59,68.0],[261.58,115.0]],[[261.63,75.0],[261.64,46.0],[261.65,45.0],[261.66,39.0],[261.67,79.0]]]
["binance-futures","SOLUSDT",1737244898436,[[261.62,21.0],[261.61,26.0],[261.6,61.0],[261.59,66.0],[261.58,111.0]],[[261.63,85.0],[261.64,46.0],[261.65,45.0],[261.66,39.0],[261.67,79.0]]]
["binance-futures","SOLUSDT",1737244898489,[[261.62,128.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,111.0]],[[261.63,92.0],[261.64,46.0],[261.65,49.0],[261.66,39.0],[261.67,83.0]]]
["binance-futures","SOLUSDT",1737244898530,[[261.62,128.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,48.0],[261.64,46.0],[261.65,49.0],[261.66,42.0],[261.67,107.0]]]
["binance-futures","SOLUSDT",1737244898587,[[261.62,150.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,18.0],[261.64,44.0],[261.65,49.0],[261.66,42.0],[261.67,63.0]]]
["binance-futures","SOLUSDT",1737244898646,[[261.62,157.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,18.0],[261.64,44.0],[261.65,49.0],[261.66,42.0],[261.67,63.0]]]
["binance-futures","SOLUSDT",1737244898705,[[261.62,157.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,5.0],[261.64,39.0],[261.65,34.0],[261.66,30.0],[261.67,47.0]]]
["binance-futures","SOLUSDT",1737244898762,[[261.62,157.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,24.0],[261.64,41.0],[261.65,34.0],[261.66,26.0],[261.67,47.0]]]
["binance-futures","SOLUSDT",1737244898811,[[261.62,157.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,39.0],[261.64,41.0],[261.65,34.0],[261.66,27.0],[261.67,48.0]]]
["binance-futures","SOLUSDT",1737244898867,[[261.62,156.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,40.0],[261.64,41.0],[261.65,34.0],[261.66,27.0],[261.67,48.0]]]
["binance-futures","SOLUSDT",1737244899019,[[261.62,152.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,41.0],[261.64,41.0],[261.65,34.0],[261.66,27.0],[261.67,48.0]]]
["binance-futures","SOLUSDT",1737244899086,[[261.62,152.0],[261.61,22.0],[261.6,61.0],[261.59,66.0],[261.58,146.0]],[[261.63,26.0],[261.64,41.0],[261.65,34.0],[261.66,27.0],[261.67,50.0]]]
["binance-futures","SOLUSDT",1737244899172,[[261.62,151.0],[261.61,22.0],[261.6,61.0],[261.59,67.0],[261.58,147.0]],[[261.63,20.0],[261.64,41.0],[261.65,34.0],[261.66,26.0],[261.67,49.0]]]
["binance-futures","SOLUSDT",1737244899246,[[261.62,168.0],[261.61,26.0],[261.6,71.0],[261.59,82.0],[261.58,165.0]],[[261.63,19.0],[261.64,2.0],[261.65,21.0],[261.66,26.0],[261.67,49.0]]]
["binance-futures","SOLUSDT",1737244899299,[[261.62,168.0],[261.61,26.0],[261.6,71.0],[261.59,89.0],[261.58,165.0]],[[261.63,11.0],[261.64,2.0],[261.65,21.0],[261.66,21.0],[261.67,29.0]]]
["binance-futures","SOLUSDT",1737244899348,[[261.62,166.0],[261.61,26.0],[261.6,71.0],[261.59,89.0],[261.58,165.0]],[[261.63,11.0],[261.64,2.0],[261.65,21.0],[261.66,21.0],[261.67,52.0]]]
["binance-futures","SOLUSDT",1737244899399,[[261.62,166.0],[261.61,26.0],[261.6,71.0],[261.59,89.0],[261.58,164.0]],[[261.63,11.0],[261.64,2.0],[261.65,21.0],[261.66,11.0],[261.67,52.0]]]
["binance-futures","SOLUSDT",1737244899439,[[261.62,166.0],[261.61,26.0],[261.6,71.0],[261.59,89.0],[261.58,165.0]],[[261.63,11.0],[261.64,2.0],[261.65,21.0],[261.66,9.0],[261.67,52.0]]]
["binance-futures","SOLUSDT",1737244899530,[[261.66,30.0],[261.65,57.0],[261.64,38.0],[261.63,172.0],[261.62,171.0]],[[261.67,43.0],[261.68,29.0],[261.69,126.0],[261.7,95.0],[261.71,206.0]]]
["binance-futures","SOLUSDT",1737244899578,[[261.66,47.0],[261.65,62.0],[261.64,58.0],[261.63,172.0],[261.62,171.0]],[[261.67,42.0],[261.68,29.0],[261.69,32.0],[261.7,67.0],[261.71,205.0]]]
["binance-futures","SOLUSDT",1737244899618,[[261.66,46.0],[261.65,58.0],[261.64,59.0],[261.63,172.0],[261.62,223.0]],[[261.67,52.0],[261.68,19.0],[261.69,15.0],[261.7,67.0],[261.71,217.0]]]
["binance-futures","SOLUSDT",1737244899736,[[261.66,46.0],[261.65,66.0],[261.64,59.0],[261.63,172.0],[261.62,177.0]],[[261.67,52.0],[261.68,19.0],[261.69,15.0],[261.7,67.0],[261.71,217.0]]]
["binance-futures","SOLUSDT",1737244899788,[[261.66,92.0],[261.65,66.0],[261.64,59.0],[261.63,143.0],[261.62,177.0]],[[261.67,48.0],[261.68,19.0],[261.69,15.0],[261.7,66.0],[261.71,217.0]]]
["binance-futures","SOLUSDT",1737244899894,[[261.66,89.0],[261.65,59.0],[261.64,44.0],[261.63,139.0],[261.62,177.0]],[[261.67,75.0],[261.68,19.0],[261.69,20.0],[261.7,67.0],[261.71,217.0]]]
["binance-futures","SOLUSDT",1737244899945,[[261.66,54.0],[261.65,35.0],[261.64,29.0],[261.63,71.0],[261.62,164.0]],[[261.67,75.0],[261.68,19.0],[261.69,100.0],[261.7,80.0],[261.71,239.0]]]
["binance-futures","SOLUSDT",1737244900001,[[261.66,53.0],[261.65,35.0],[261.64,20.0],[261.63,71.0],[261.62,145.0]],[[261.67,90.0],[261.68,33.0],[261.69,100.0],[261.7,81.0],[261.71,239.0]]]
["binance-futures","SOLUSDT",1737244900060,[[261.63,3.0],[261.62,125.0]],[[261.64,110.0],[261.65,116.0],[261.66,212.0],[261.67,81.0],[261.68,54.0]]]
["binance-futures","SOLUSDT",1737244900113,[[261.62,122.0],[261.61,5.0],[261.6,17.0],[261.59,42.0],[261.58,51.0]],[[261.63,164.0],[261.64,19.0],[261.65,140.0],[261.66,189.0],[261.67,65.0]]]
["binance-futures","SOLUSDT",1737244900155,[[261.62,115.0],[261.61,5.0],[261.6,11.0],[261.59,42.0],[261.58,51.0]],[[261.63,153.0],[261.64,28.0],[261.65,140.0],[261.66,186.0],[261.67,90.0]]]
["binance-futures","SOLUSDT",1737244900211,[[261.62,135.0],[261.61,5.0],[261.6,11.0],[261.59,42.0],[261.58,51.0]],[[261.63,141.0],[261.64,19.0],[261.65,71.0],[261.66,128.0],[261.67,90.0]]]
["binance-futures","SOLUSDT",1737244900266,[[261.62,132.0],[261.61,5.0],[261.6,11.0],[261.59,42.0],[261.58,72.0]],[[261.63,134.0],[261.64,19.0],[261.65,55.0],[261.66,128.0],[261.67,83.0]]]
["binance-futures","SOLUSDT",1737244900321,[[261.62,201.0],[261.61,5.0],[261.6,11.0],[261.59,45.0],[261.58,148.0]],[[261.63,60.0],[261.64,19.0],[261.65,55.0],[261.66,95.0],[261.67,81.0]]]
["binance-futures","SOLUSDT",1737244900373,[[261.62,201.0],[261.61,5.0],[261.6,15.0],[261.59,56.0],[261.58,146.0]],[[261.63,34.0],[261.64,2.0],[261.65,15.0],[261.66,14.0],[261.67,28.0]]]
["binance-futures","SOLUSDT",1737244900425,[[261.62,220.0],[261.61,9.0],[261.6,25.0],[261.59,71.0],[261.58,146.0]],[[261.63,34.0],[261.64,2.0],[261.65,13.0],[261.66,5.0],[261.67,24.0]]]
["binance-futures","SOLUSDT",1737244900479,[[261.63,11.0],[261.62,220.0],[261.61,9.0],[261.6,31.0],[261.59,71.0]],[[261.64,2.0],[261.65,13.0],[261.66,3.0],[261.67,12.0],[261.8,169.0]]]
["binance-futures","SOLUSDT",1737244900529,[[261.65,97.0],[261.64,63.0],[261.63,178.0],[261.62,248.0],[261.61,9.0]],[[261.66,1.0],[261.67,4.0],[261.68,42.0],[261.69,53.0],[261.7,108.0]]]
["binance-futures","SOLUSDT",1737244900581,[[261.66,197.0],[261.65,44.0],[261.64,82.0],[261.63,193.0],[261.62,262.0]],[[261.67,1.0],[261.68,17.0],[261.69,5.0],[261.7,36.0],[261.71,138.0]]]
["binance-futures","SOLUSDT",1737244900631,[[261.66,198.0],[261.65,44.0],[261.64,82.0],[261.63,195.0],[261.62,277.0]],[[261.67,1.0],[261.68,11.0],[261.69,3.0],[261.7,50.0],[261.71,77.0]]]
["binance-futures","SOLUSDT",1737244900684,[[261.68,11.0],[261.67,106.0],[261.66,222.0],[261.65,44.0],[261.64,82.0]],[[261.69,3.0],[261.7,13.0],[261.71,59.0],[261.72,85.0],[261.73,255.0]]]
["binance-futures","SOLUSDT",1737244900735,[[261.69,145.0],[261.68,88.0],[261.67,268.0],[261.66,147.0],[261.65,48.0]],[[261.7,1.0],[261.71,8.0],[261.72,36.0],[261.73,76.0],[261.74,73.0]]]
["binance-futures","SOLUSDT",1737244900786,[[261.69,145.0],[261.68,112.0],[261.67,221.0],[261.66,145.0],[261.65,55.0]],[[261.7,1.0],[261.71,8.0],[261.72,13.0],[261.73,51.0],[261.74,68.0]]]
["binance-futures","SOLUSDT",1737244900837,[[261.69,140.0],[261.68,103.0],[261.67,138.0],[261.66,116.0],[261.65,55.0]],[[261.7,40.0],[261.71,9.0],[261.72,5.0],[261.73,53.0],[261.74,65.0]]]
["binance-futures","SOLUSDT",1737244900890,[[261.65,7.0]],[[261.66,232.0],[261.67,155.0],[261.68,143.0],[261.69,131.0],[261.7,62.0]]]
["binance-futures","SOLUSDT",1737244900941,[[261.66,33.0],[261.65,214.0],[261.64,16.0],[261.63,43.0],[261.62,180.0]],[[261.67,36.0],[261.68,12.0],[261.69,6.0],[261.7,56.0],[261.71,38.0]]]
["binance-futures","SOLUSDT",1737244900992,[[261.68,32.0],[261.67,5.0],[261.66,33.0],[261.65,111.0],[261.64,51.0]],[[261.69,100.0],[261.7,37.0],[261.71,53.0],[261.72,148.0],[261.73,72.0]]]
["binance-futures","SOLUSDT",1737244901042,[[261.68,75.0],[261.67,8.0],[261.66,35.0],[261.65,112.0],[261.64,58.0]],[[261.69,34.0],[261.7,21.0],[261.71,40.0],[261.72,56.0],[261.73,72.0]]]
["binance-futures","SOLUSDT",1737244901094,[[261.68,73.0],[261.67,14.0],[261.66,48.0],[261.65,112.0],[261.64,67.0]],[[261.69,1.0],[261.7,10.0],[261.71,24.0],[261.72,17.0],[261.73,68.0]]]
["binance-futures","SOLUSDT",1737244901141,[[261.68,78.0],[261.67,14.0],[261.66,48.0],[261.65,118.0],[261.64,67.0]],[[261.69,1.0],[261.7,5.0],[261.71,18.0],[261.72,17.0],[261.73,73.0]]]
["binance-futures","SOLUSDT",1737244901197,[[261.69,113.0],[261.68,29.0],[261.67,14.0],[261.66,49.0],[261.65,118.0]],[[261.7,2.0],[261.71,18.0],[261.72,17.0],[261.73,73.0],[261.75,79.0]]]
["binance-futures","SOLUSDT",1737244901246,[[261.69,216.0],[261.68,29.0],[261.67,14.0],[261.66,114.0],[261.65,122.0]],[[261.7,2.0],[261.71,17.0],[261.72,17.0],[261.73,68.0],[261.74,140.0]]]
["binance-futures","SOLUSDT",1737244901299,[[261.69,217.0],[261.68,29.0],[261.67,23.0],[261.66,114.0],[261.65,122.0]],[[261.7,2.0],[261.71,17.0],[261.72,17.0],[261.73,68.0],[261.74,140.0]]]
["binance-futures","SOLUSDT",1737244901347,[[261.69,271.0],[261.68,29.0],[261.67,23.0],[261.66,114.0],[261.65,123.0]],[[261.7,2.0],[261.71,17.0],[261.72,17.0],[261.73,69.0],[261.74,144.0]]]
["binance-futures","SOLUSDT",1737244901398,[[261.69,273.0],[261.68,29.0],[261.67,23.0],[261.66,114.0],[261.65,122.0]],[[261.7,2.0],[261.71,17.0],[261.72,17.0],[261.73,69.0],[261.74,144.0]]]
["binance-futures","SOLUSDT",1737244901437,[[261.69,261.0],[261.68,29.0],[261.67,23.0],[261.66,114.0],[261.65,122.0]],[[261.7,19.0],[261.71,19.0],[261.72,17.0],[261.73,67.0],[261.74,144.0]]]
["binance-futures","SOLUSDT",1737244901510,[[261.69,259.0],[261.68,26.0],[261.67,19.0],[261.66,104.0],[261.65,107.0]],[[261.7,38.0],[261.71,21.0],[261.72,17.0],[261.73,67.0],[261.74,145.0]]]
["binance-futures","SOLUSDT",1737244901541,[[261.69,230.0],[261.68,26.0],[261.67,19.0],[261.66,104.0],[261.65,103.0]],[[261.7,75.0],[261.71,21.0],[261.72,17.0],[261.73,63.0],[261.74,144.0]]]
["binance-futures","SOLUSDT",1737244901606,[[261.69,219.0],[261.68,11.0],[261.67,19.0],[261.66,39.0],[261.65,103.0]],[[261.7,87.0],[261.71,21.0],[261.72,12.0],[261.73,109.0],[261.74,144.0]]]
["binance-futures","SOLUSDT",1737244901655,[[261.69,219.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,103.0]],[[261.7,87.0],[261.71,21.0],[261.72,20.0],[261.73,109.0],[261.74,159.0]]]
["binance-futures","SOLUSDT",1737244901719,[[261.69,219.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,103.0]],[[261.7,85.0],[261.71,21.0],[261.72,20.0],[261.73,109.0],[261.74,159.0]]]
["binance-futures","SOLUSDT",1737244901765,[[261.69,188.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,103.0]],[[261.7,95.0],[261.71,21.0],[261.72,20.0],[261.73,109.0],[261.74,159.0]]]
["binance-futures","SOLUSDT",1737244901820,[[261.69,188.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,112.0]],[[261.7,88.0],[261.71,21.0],[261.72,20.0],[261.73,109.0],[261.74,159.0]]]
["binance-futures","SOLUSDT",1737244901876,[[261.69,188.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,112.0]],[[261.7,70.0],[261.71,21.0],[261.72,20.0],[261.73,66.0],[261.74,151.0]]]
["binance-futures","SOLUSDT",1737244901934,[[261.69,188.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,98.0]],[[261.7,71.0],[261.71,7.0],[261.72,8.0],[261.73,66.0],[261.74,61.0]]]
["binance-futures","SOLUSDT",1737244901985,[[261.69,188.0],[261.68,11.0],[261.67,8.0],[261.66,39.0],[261.65,117.0]],[[261.7,72.0],[261.71,7.0],[261.72,8.0],[261.73,47.0],[261.74,144.0]]]
["binance-futures","SOLUSDT",1737244902035,[[261.69,166.0],[261.68,9.0],[261.67,8.0],[261.66,33.0],[261.65,103.0]],[[261.7,111.0],[261.71,9.0],[261.72,8.0],[261.73,59.0],[261.74,166.0]]]
["binance-futures","SOLUSDT",1737244902087,[],[[261.66,24.0],[261.67,61.0],[261.68,115.0],[261.69,437.0],[261.7,163.0]]]
["binance-futures","SOLUSDT",1737244902138,[[261.63,10.0],[261.62,34.0],[261.61,30.0],[261.6,20.0],[261.59,97.0]],[[261.64,87.0],[261.65,250.0],[261.66,359.0],[261.67,306.0],[261.68,325.0]]]
["binance-futures","SOLUSDT",1737244902189,[[261.63,2.0],[261.62,18.0],[261.61,13.0],[261.6,18.0],[261.59,94.0]],[[261.64,179.0],[261.65,147.0],[261.66,216.0],[261.67,201.0],[261.68,508.0]]]
["binance-futures","SOLUSDT",1737244902240,[[261.62,13.0],[261.61,4.0],[261.6,16.0],[261.59,29.0]],[[261.63,100.0],[261.64,421.0],[261.65,149.0],[261.66,239.0],[261.67,394.0]]]
["binance-futures","SOLUSDT",1737244902291,[[261.59,15.0],[261.58,4.0],[261.57,44.0],[261.56,24.0],[261.55,31.0]],[[261.61,20.0],[261.62,522.0],[261.63,324.0],[261.64,220.0],[261.65,145.0]]]
["binance-futures","SOLUSDT",1737244902342,[[261.55,2.0]],[[261.56,227.0],[261.57,80.0],[261.58,150.0],[261.59,188.0],[261.6,302.0]]]
["binance-futures","SOLUSDT",1737244902387,[[261.55,17.0],[261.53,153.0],[261.52,13.0],[261.51,12.0],[261.5,49.0]],[[261.56,162.0],[261.57,98.0],[261.58,206.0],[261.59,160.0],[261.6,249.0]]]
["binance-futures","SOLUSDT",1737244902444,[[261.55,17.0],[261.53,155.0],[261.52,15.0],[261.51,5.0],[261.5,49.0]],[[261.56,207.0],[261.57,62.0],[261.58,219.0],[261.59,165.0],[261.6,278.0]]]
["binance-futures","SOLUSDT",1737244902494,[[261.55,18.0],[261.54,3.0],[261.53,155.0],[261.52,15.0],[261.51,5.0]],[[261.56,207.0],[261.57,91.0],[261.58,219.0],[261.59,165.0],[261.6,278.0]]]
["binance-futures","SOLUSDT",1737244902541,[[261.55,19.0],[261.54,3.0],[261.53,155.0],[261.52,15.0],[261.51,5.0]],[[261.56,207.0],[261.57,91.0],[261.58,219.0],[261.59,161.0],[261.6,270.0]]]
["binance-futures","SOLUSDT",1737244902599,[[261.55,20.0],[261.54,3.0],[261.53,152.0],[261.52,4.0],[261.51,20.0]],[[261.56,232.0],[261.57,260.0],[261.58,219.0],[261.59,209.0],[261.6,259.0]]]
["binance-futures","SOLUSDT",1737244902635,[[261.55,20.0],[261.54,3.0],[261.53,152.0],[261.52,4.0],[261.51,20.0]],[[261.56,232.0],[261.57,260.0],[261.58,219.0],[261.59,248.0],[261.6,263.0]]]
["binance-futures","SOLUSDT",1737244902702,[[261.55,20.0],[261.54,3.0],[261.53,152.0],[261.52,4.0],[261.51,16.0]],[[261.56,232.0],[261.57,260.0],[261.58,219.0],[261.59,248.0],[261.6,263.0]]]
["binance-futures","SOLUSDT",1737244902752,[[261.55,18.0],[261.54,3.0],[261.53,152.0],[261.52,4.0],[261.51,22.0]],[[261.56,254.0],[261.57,252.0],[261.58,219.0],[261.59,234.0],[261.6,263.0]]]
["binance-futures","SOLUSDT",1737244902800,[[261.55,17.0],[261.54,5.0],[261.53,154.0],[261.52,4.0],[261.51,22.0]],[[261.56,219.0],[261.57,108.0],[261.58,219.0],[261.59,202.0],[261.6,418.0]]]
["binance-futures","SOLUSDT",1737244902857,[[261.53,97.0],[261.52,6.0],[261.51,24.0]],[[261.54,181.0],[261.55,128.0],[261.56,69.0],[261.57,112.0],[261.58,237.0]]]
["binance-futures","SOLUSDT",1737244902910,[[261.53,97.0],[261.52,6.0],[261.51,23.0],[261.5,35.0],[261.48,34.0]],[[261.54,129.0],[261.55,75.0],[261.56,69.0],[261.57,133.0],[261.58,237.0]]]
["binance-futures","SOLUSDT",1737244902964,[[261.53,98.0],[261.52,6.0],[261.51,17.0],[261.5,35.0],[261.48,34.0]],[[261.54,116.0],[261.55,75.0],[261.56,69.0],[261.57,126.0],[261.58,237.0]]]
["binance-futures","SOLUSDT",1737244903016,[[261.53,98.0],[261.52,6.0],[261.51,17.0],[261.5,36.0],[261.48,34.0]],[[261.54,116.0],[261.55,75.0],[261.56,76.0],[261.57,127.0],[261.58,237.0]]]
["binance-futures","SOLUSDT",1737244903069,[[261.51,26.0],[261.5,35.0],[261.48,33.0]],[[261.52,230.0],[261.53,120.0],[261.54,172.0],[261.55,45.0],[261.56,105.0]]]
["binance-futures","SOLUSDT",1737244903120,[[261.5,33.0],[261.48,21.0],[261.47,41.0],[261.46,16.0],[261.45,34.0]],[[261.51,150.0],[261.52,142.0],[261.53,120.0],[261.54,175.0],[261.55,61.0]]]
["binance-futures","SOLUSDT",1737244903171,[[261.5,34.0],[261.49,24.0],[261.48,17.0],[261.47,34.0],[261.46,14.0]],[[261.51,158.0],[261.52,157.0],[261.53,120.0],[261.54,176.0],[261.55,74.0]]]
["binance-futures","SOLUSDT",1737244903222,[[261.46,9.0]],[[261.47,132.0],[261.48,63.0],[261.49,150.0],[261.5,257.0],[261.51,164.0]]]
["binance-futures","SOLUSDT",1737244903273,[[261.46,10.0],[261.45,3.0],[261.44,31.0],[261.43,3.0],[261.42,21.0]],[[261.47,132.0],[261.48,90.0],[261.49,150.0],[261.5,257.0],[261.51,126.0]]]
["binance-futures","SOLUSDT",1737244903324,[[261.45,18.0],[261.44,33.0],[261.43,20.0],[261.42,21.0]],[[261.46,120.0],[261.47,21.0],[261.48,75.0],[261.49,124.0],[261.5,249.0]]]
["binance-futures","SOLUSDT",1737244903375,[[261.45,21.0],[261.44,33.0],[261.43,33.0],[261.42,21.0],[261.37,146.0]],[[261.46,106.0],[261.47,32.0],[261.48,90.0],[261.49,163.0],[261.5,263.0]]]
["binance-futures","SOLUSDT",1737244903428,[[261.45,8.0],[261.44,33.0],[261.43,33.0],[261.42,21.0],[261.37,146.0]],[[261.46,104.0],[261.47,32.0],[261.48,94.0],[261.49,163.0],[261.5,270.0]]]
["binance-futures","SOLUSDT",1737244903479,[[261.45,8.0],[261.44,31.0],[261.43,18.0],[261.42,17.0],[261.39,108.0]],[[261.46,104.0],[261.47,32.0],[261.48,118.0],[261.49,163.0],[261.5,285.0]]]
["binance-futures","SOLUSDT",1737244903532,[[261.45,29.0],[261.44,31.0],[261.43,7.0],[261.42,3.0],[261.41,41.0]],[[261.46,114.0],[261.47,37.0],[261.48,118.0],[261.49,164.0],[261.5,285.0]]]
["binance-futures","SOLUSDT",1737244903580,[[261.45,29.0],[261.44,31.0],[261.43,5.0],[261.42,5.0],[261.41,19.0]],[[261.46,121.0],[261.47,37.0],[261.48,118.0],[261.49,177.0],[261.5,285.0]]]
["binance-futures","SOLUSDT",1737244903634,[[261.45,29.0],[261.44,31.0],[261.43,5.0],[261.42,5.0],[261.41,19.0]],[[261.46,121.0],[261.47,37.0],[261.48,105.0],[261.49,177.0],[261.5,294.0]]]
["binance-futures","SOLUSDT",1737244903687,[[261.45,29.0],[261.44,31.0],[261.43,5.0],[261.42,5.0],[261.41,19.0]],[[261.46,142.0],[261.47,37.0],[261.48,105.0],[261.49,177.0],[261.5,294.0]]]
["binance-futures","SOLUSDT",1737244903725,[[261.45,29.0],[261.44,31.0],[261.43,5.0],[261.42,5.0],[261.41,19.0]],[[261.46,141.0],[261.47,37.0],[261.48,105.0],[261.49,177.0],[261.5,294.0]]]
["binance-futures","SOLUSDT",1737244903794,[],[[261.41,117.0],[261.42,40.0],[261.43,43.0],[261.44,174.0],[261.45,228.0]]]
["binance-futures","SOLUSDT",1737244903845,[[261.39,27.0],[261.38,25.0],[261.37,17.0],[261.36,19.0],[261.35,15.0]],[[261.4,142.0],[261.41,21.0],[261.42,31.0],[261.43,63.0],[261.44,223.0]]]
["binance-futures","SOLUSDT",1737244903896,[],[[261.31,58.0],[261.32,178.0],[261.33,202.0],[261.34,10.0],[261.35,23.0]]]
["binance-futures","SOLUSDT",1737244903947,[[261.3,7.0],[261.29,53.0],[261.28,7.0],[261.27,32.0],[261.26,45.0]],[[261.31,46.0],[261.32,17.0],[261.33,20.0],[261.34,14.0],[261.35,38.0]]]
["binance-futures","SOLUSDT",1737244903998,[[261.34,129.0],[261.33,139.0],[261.32,151.0],[261.31,125.0],[261.3,83.0]],[[261.35,6.0],[261.36,48.0],[261.37,103.0],[261.38,70.0],[261.39,93.0]]]
["binance-futures","SOLUSDT",1737244904049,[[261.37,139.0],[261.36,137.0],[261.35,211.0],[261.34,149.0],[261.33,145.0]],[[261.38,6.0],[261.39,21.0],[261.4,41.0],[261.41,23.0],[261.42,33.0]]]
["binance-futures","SOLUSDT",1737244904100,[[261.37,126.0],[261.36,97.0],[261.35,167.0],[261.34,172.0],[261.33,169.0]],[[261.38,2.0],[261.39,7.0],[261.4,16.0],[261.41,13.0],[261.42,38.0]]]
["binance-futures","SOLUSDT",1737244904152,[[261.37,95.0],[261.36,97.0],[261.35,132.0],[261.34,172.0],[261.33,159.0]],[[261.38,28.0],[261.39,9.0],[261.4,19.0],[261.41,13.0],[261.42,27.0]]]
["binance-futures","SOLUSDT",1737244904204,[[261.37,115.0],[261.36,79.0],[261.35,132.0],[261.34,173.0],[261.33,159.0]],[[261.38,14.0],[261.39,7.0],[261.4,34.0],[261.41,6.0],[261.42,26.0]]]
["binance-futures","SOLUSDT",1737244904253,[[261.37,128.0],[261.36,79.0],[261.35,132.0],[261.34,173.0],[261.33,159.0]],[[261.38,28.0],[261.39,7.0],[261.4,34.0],[261.41,6.0],[261.42,26.0]]]
["binance-futures","SOLUSDT",1737244904301,[[261.37,127.0],[261.36,79.0],[261.35,132.0],[261.34,174.0],[261.33,159.0]],[[261.38,29.0],[261.39,7.0],[261.4,34.0],[261.41,6.0],[261.42,27.0]]]
["binance-futures","SOLUSDT",1737244904359,[[261.37,132.0],[261.36,79.0],[261.35,132.0],[261.34,174.0],[261.33,159.0]],[[261.38,29.0],[261.39,7.0],[261.4,34.0],[261.41,6.0],[261.42,26.0]]]
["binance-futures","SOLUSDT",1737244904407,[[261.37,157.0],[261.36,87.0],[261.35,101.0],[261.34,174.0],[261.33,159.0]],[[261.38,29.0],[261.39,9.0],[261.4,34.0],[261.41,6.0],[261.42,20.0]]]
["binance-futures","SOLUSDT",1737244904460,[[261.37,158.0],[261.36,87.0],[261.35,101.0],[261.34,174.0],[261.33,159.0]],[[261.38,27.0],[261.39,7.0],[261.4,32.0],[261.41,6.0],[261.42,20.0]]]
["binance-futures","SOLUSDT",1737244904513,[[261.37,158.0],[261.36,87.0],[261.35,101.0],[261.34,174.0],[261.33,159.0]],[[261.38,12.0],[261.39,7.0],[261.4,32.0],[261.41,6.0],[261.42,15.0]]]
["binance-futures","SOLUSDT",1737244904567,[[261.37,144.0],[261.36,87.0],[261.35,101.0],[261.34,173.0],[261.33,159.0]],[[261.38,12.0],[261.39,22.0],[261.4,31.0],[261.41,6.0],[261.42,15.0]]]
["binance-futures","SOLUSDT",1737244904621,[[261.41,102.0],[261.4,71.0],[261.39,42.0],[261.38,228.0],[261.37,134.0]],[[261.42,46.0],[261.43,40.0],[261.44,58.0],[261.45,78.0],[261.46,172.0]]]
["binance-futures","SOLUSDT",1737244904672,[[261.41,88.0],[261.4,40.0],[261.39,52.0],[261.38,228.0],[261.37,136.0]],[[261.42,34.0],[261.43,13.0],[261.44,28.0],[261.45,74.0],[261.46,156.0]]]
["binance-futures","SOLUSDT",1737244904722,[[261.41,89.0],[261.4,40.0],[261.39,52.0],[261.38,228.0],[261.37,135.0]],[[261.42,38.0],[261.43,9.0],[261.44,29.0],[261.45,72.0],[261.46,115.0]]]
["binance-futures","SOLUSDT",1737244904775,[[261.41,169.0],[261.4,40.0],[261.39,52.0],[261.38,199.0],[261.37,135.0]],[[261.42,38.0],[261.43,9.0],[261.44,29.0],[261.45,57.0],[261.46,189.0]]]
["binance-futures","SOLUSDT",1737244904799,[[261.41,169.0],[261.4,40.0],[261.39,52.0],[261.38,199.0],[261.37,135.0]],[[261.42,38.0],[261.43,9.0],[261.44,29.0],[261.45,103.0],[261.46,151.0]]]
["binance-futures","SOLUSDT",1737244904879,[[261.38,20.0],[261.37,120.0]],[[261.39,51.0],[261.4,74.0],[261.41,112.0],[261.42,54.0],[261.43,7.0]]]
["binance-futures","SOLUSDT",1737244904929,[[261.38,51.0],[261.37,120.0],[261.34,172.0],[261.31,147.0],[261.3,199.0]],[[261.39,46.0],[261.4,57.0],[261.41,103.0],[261.42,54.0],[261.43,29.0]]]
["binance-futures","SOLUSDT",1737244904983,[[261.36,21.0],[261.35,38.0],[261.34,69.0],[261.33,130.0],[261.32,118.0]],[[261.37,75.0],[261.38,107.0],[261.39,75.0],[261.4,74.0],[261.41,105.0]]]
["binance-futures","SOLUSDT",1737244905035,[[261.34,37.0],[261.33,122.0],[261.32,103.0]],[[261.35,106.0],[261.36,117.0],[261.37,17.0],[261.38,78.0],[261.39,60.0]]]
["binance-futures","SOLUSDT",1737244905086,[[261.34,65.0],[261.33,123.0],[261.32,99.0],[261.31,24.0],[261.3,119.0]],[[261.35,59.0],[261.36,48.0],[261.37,17.0],[261.38,81.0],[261.39,65.0]]]
["binance-futures","SOLUSDT",1737244905138,[[261.37,103.0],[261.36,45.0],[261.35,64.0],[261.34,129.0],[261.33,123.0]],[[261.38,63.0],[261.39,33.0],[261.4,123.0],[261.41,104.0],[261.42,66.0]]]
["binance-futures","SOLUSDT",1737244905188,[[261.37,80.0],[261.36,55.0],[261.35,72.0],[261.34,129.0],[261.33,145.0]],[[261.38,51.0],[261.39,35.0],[261.4,115.0],[261.41,105.0],[261.42,67.0]]]
["binance-futures","SOLUSDT",1737244905242,[[261.38,174.0],[261.37,51.0],[261.36,56.0],[261.35,72.0],[261.34,129.0]],[[261.39,20.0],[261.4,55.0],[261.41,20.0],[261.42,38.0],[261.44,72.0]]]
["binance-futures","SOLUSDT",1737244905291,[[261.38,149.0],[261.37,51.0],[261.36,56.0],[261.35,73.0],[261.34,129.0]],[[261.39,4.0],[261.4,3.0],[261.41,35.0],[261.42,35.0],[261.44,72.0]]]
["binance-futures","SOLUSDT",1737244905340,[[261.38,157.0],[261.37,51.0],[261.36,56.0],[261.35,73.0],[261.34,129.0]],[[261.39,16.0],[261.4,3.0],[261.41,24.0],[261.42,35.0],[261.43,17.0]]]
["binance-futures","SOLUSDT",1737244905397,[[261.4,161.0],[261.39,145.0],[261.38,119.0],[261.37,66.0],[261.36,81.0]],[[261.41,2.0],[261.42,8.0],[261.43,8.0],[261.44,43.0],[261.45,77.0]]]
["binance-futures","SOLUSDT",1737244905445,[[261.4,151.0],[261.39,116.0],[261.38,119.0],[261.37,66.0],[261.36,115.0]],[[261.41,2.0],[261.42,8.0],[261.43,22.0],[261.44,21.0],[261.45,61.0]]]
["binance-futures","SOLUSDT",1737244905500,[[261.4,28.0],[261.39,46.0],[261.38,117.0],[261.37,73.0],[261.36,86.0]],[[261.41,60.0],[261.42,48.0],[261.43,24.0],[261.44,21.0],[261.45,67.0]]]
["binance-futures","SOLUSDT",1737244905553,[[261.4,30.0],[261.39,31.0],[261.38,117.0],[261.37,63.0],[261.36,72.0]],[[261.41,61.0],[261.42,48.0],[261.43,24.0],[261.44,25.0],[261.45,95.0]]]
["binance-futures","SOLUSDT",1737244905605,[[261.4,30.0],[261.39,33.0],[261.38,104.0],[261.37,55.0],[261.36,72.0]],[[261.41,68.0],[261.42,48.0],[261.43,24.0],[261.44,29.0],[261.45,95.0]]]
["binance-futures","SOLUSDT",1737244905658,[[261.4,70.0],[261.39,27.0],[261.38,101.0],[261.37,51.0],[261.36,62.0]],[[261.41,2.0],[261.42,46.0],[261.43,24.0],[261.44,25.0],[261.45,71.0]]]
["binance-futures","SOLUSDT",1737244905705,[[261.4,42.0],[261.39,27.0],[261.38,101.0],[261.37,51.0],[261.36,62.0]],[[261.41,33.0],[261.42,10.0],[261.43,24.0],[261.44,21.0],[261.45,87.0]]]
["binance-futures","SOLUSDT",1737244905758,[[261.4,43.0],[261.39,27.0],[261.38,101.0],[261.37,51.0],[261.36,57.0]],[[261.41,16.0],[261.42,10.0],[261.43,24.0],[261.44,27.0],[261.45,86.0]]]
["binance-futures","SOLUSDT",1737244905812,[[261.41,83.0],[261.4,32.0],[261.39,27.0],[261.38,114.0],[261.37,71.0]],[[261.42,5.0],[261.43,5.0],[261.44,40.0],[261.45,65.0],[261.46,83.0]]]
["binance-futures","SOLUSDT",1737244905862,[[261.41,81.0],[261.4,32.0],[261.39,27.0],[261.38,190.0],[261.37,75.0]],[[261.42,5.0],[261.43,20.0],[261.44,36.0],[261.45,54.0],[261.46,75.0]]]
["binance-futures","SOLUSDT",1737244905918,[[261.41,82.0],[261.4,34.0],[261.39,38.0],[261.38,205.0],[261.37,96.0]],[[261.42,6.0],[261.43,20.0],[261.44,36.0],[261.45,47.0],[261.46,90.0]]]
["binance-futures","SOLUSDT",1737244905970,[[261.41,81.0],[261.4,34.0],[261.39,39.0],[261.38,211.0],[261.37,96.0]],[[261.42,6.0],[261.43,20.0],[261.44,36.0],[261.45,47.0],[261.46,75.0]]]
["binance-futures","SOLUSDT",1737244906021,[[261.41,81.0],[261.4,34.0],[261.39,39.0],[261.38,212.0],[261.37,96.0]],[[261.42,44.0],[261.43,22.0],[261.44,36.0],[261.45,47.0],[261.46,94.0]]]
["binance-futures","SOLUSDT",1737244906072,[[261.41,31.0],[261.4,34.0],[261.39,39.0],[261.38,183.0],[261.37,55.0]],[[261.42,59.0],[261.43,24.0],[261.44,36.0],[261.45,52.0],[261.46,171.0]]]
["binance-futures","SOLUSDT",1737244906114,[[261.41,26.0],[261.4,34.0],[261.39,39.0],[261.38,177.0],[261.37,55.0]],[[261.42,71.0],[261.43,28.0],[261.44,36.0],[261.45,63.0],[261.46,159.0]]]
["binance-futures","SOLUSDT",1737244906175,[[261.37,44.0]],[[261.38,26.0],[261.39,9.0],[261.4,59.0],[261.41,166.0],[261.42,95.0]]]
["binance-futures","SOLUSDT",1737244906226,[[261.37,35.0],[261.36,6.0],[261.35,27.0],[261.34,60.0],[261.32,122.0]],[[261.38,49.0],[261.39,6.0],[261.4,47.0],[261.41,144.0],[261.42,111.0]]]
["binance-futures","SOLUSDT",1737244906276,[[261.37,60.0],[261.36,6.0],[261.35,28.0],[261.34,136.0],[261.32,122.0]],[[261.38,22.0],[261.39,6.0],[261.4,48.0],[261.41,145.0],[261.42,111.0]]]
["binance-futures","SOLUSDT",1737244906326,[[261.37,67.0],[261.36,6.0],[261.35,36.0],[261.34,136.0],[261.32,122.0]],[[261.38,12.0],[261.39,4.0],[261.4,108.0],[261.41,116.0],[261.42,58.0]]]
["binance-futures","SOLUSDT",1737244906380,[[261.37,72.0],[261.36,6.0],[261.35,36.0],[261.34,136.0],[261.32,122.0]],[[261.38,49.0],[261.39,6.0],[261.4,70.0],[261.41,111.0],[261.42,56.0]]]
["binance-futures","SOLUSDT",1737244906415,[[261.37,77.0],[261.36,6.0],[261.35,36.0],[261.34,136.0],[261.33,121.0]],[[261.38,50.0],[261.39,6.0],[261.4,70.0],[261.41,111.0],[261.42,71.0]]]
["binance-futures","SOLUSDT",1737244906486,[[261.37,52.0],[261.36,6.0],[261.35,36.0],[261.34,129.0],[261.33,121.0]],[[261.38,61.0],[261.39,6.0],[261.4,70.0],[261.41,111.0],[261.42,71.0]]]
["binance-futures","SOLUSDT",1737244906537,[[261.37,63.0],[261.36,5.0],[261.35,36.0],[261.34,129.0],[261.33,121.0]],[[261.38,61.0],[261.39,6.0],[261.4,62.0],[261.41,111.0],[261.42,71.0]]]
["binance-futures","SOLUSDT",1737244906587,[[261.37,63.0],[261.36,5.0],[261.35,36.0],[261.34,129.0],[261.33,121.0]],[[261.38,70.0],[261.39,6.0],[261.4,62.0],[261.41,111.0],[261.42,71.0]]]
["binance-futures","SOLUSDT",1737244906639,[[261.37,63.0],[261.36,5.0],[261.35,36.0],[261.34,53.0],[261.33,121.0]],[[261.38,77.0],[261.39,6.0],[261.4,62.0],[261.41,111.0],[261.42,71.0]]]
["binance-futures","SOLUSDT",1737244906691,[[261.37,61.0],[261.36,5.0],[261.35,13.0],[261.34,53.0],[261.33,121.0]],[[261.38,80.0],[261.39,12.0],[261.4,69.0],[261.41,115.0],[261.42,67.0]]]
["binance-futures","SOLUSDT",1737244906736,[[261.37,13.0],[261.36,1.0],[261.35,13.0],[261.34,28.0],[261.33,121.0]],[[261.38,83.0],[261.39,12.0],[261.4,69.0],[261.41,115.0],[261.42,69.0]]]
["binance-futures","SOLUSDT",1737244906797,[[261.35,2.0],[261.34,18.0],[261.33,50.0]],[[261.36,224.0],[261.37,72.0],[261.38,84.0],[261.39,20.0],[261.4,86.0]]]
["binance-futures","SOLUSDT",1737244906848,[[261.33,19.0],[261.32,37.0],[261.31,23.0],[261.3,29.0],[261.29,43.0]],[[261.34,201.0],[261.35,83.0],[261.36,129.0],[261.37,63.0],[261.38,105.0]]]
["binance-futures","SOLUSDT",1737244906899,[[261.32,2.0],[261.31,13.0],[261.3,19.0],[261.29,18.0]],[[261.33,190.0],[261.34,106.0],[261.35,64.0],[261.36,125.0],[261.37,65.0]]]
["binance-futures","SOLUSDT",1737244906951,[[261.32,52.0],[261.31,13.0],[261.3,19.0],[261.29,11.0],[261.26,236.0]],[[261.33,129.0],[261.34,69.0],[261.35,39.0],[261.36,95.0],[261.37,65.0]]]
["binance-futures","SOLUSDT",1737244907003,[[261.35,96.0],[261.34,151.0],[261.33,179.0],[261.32,68.0],[261.31,15.0]],[[261.36,32.0],[261.37,41.0],[261.38,71.0],[261.39,43.0],[261.4,111.0]]]
["binance-futures","SOLUSDT",1737244907054,[[261.35,11.0],[261.34,42.0],[261.33,40.0],[261.32,58.0],[261.31,15.0]],[[261.36,52.0],[261.37,23.0],[261.38,72.0],[261.39,30.0],[261.4,114.0]]]
["binance-futures","SOLUSDT",1737244907105,[[261.35,39.0],[261.34,7.0],[261.33,40.0],[261.32,58.0],[261.31,15.0]],[[261.36,53.0],[261.37,34.0],[261.38,70.0],[261.39,30.0],[261.4,99.0]]]
["binance-futures","SOLUSDT",1737244907158,[[261.35,67.0],[261.34,7.0],[261.33,40.0],[261.32,58.0],[261.31,15.0]],[[261.36,74.0],[261.37,34.0],[261.38,70.0],[261.39,30.0],[261.4,112.0]]]
["binance-futures","SOLUSDT",1737244907209,[[261.35,78.0],[261.34,7.0],[261.33,40.0],[261.32,59.0],[261.31,15.0]],[[261.36,51.0],[261.37,23.0],[261.38,67.0],[261.39,23.0],[261.4,89.0]]]
["binance-futures","SOLUSDT",1737244907262,[[261.33,75.0],[261.32,44.0],[261.31,18.0]],[[261.34,24.0],[261.35,11.0],[261.36,43.0],[261.37,32.0],[261.38,63.0]]]
["binance-futures","SOLUSDT",1737244907311,[[261.33,248.0],[261.32,44.0],[261.31,28.0],[261.28,195.0],[261.27,174.0]],[[261.34,24.0],[261.35,2.0],[261.36,43.0],[261.37,32.0],[261.38,63.0]]]
["binance-futures","SOLUSDT",1737244907364,[[261.37,181.0],[261.36,158.0],[261.35,170.0],[261.34,217.0],[261.33,271.0]],[[261.38,39.0],[261.39,9.0],[261.4,69.0],[261.41,109.0],[261.42,44.0]]]
["binance-futures","SOLUSDT",1737244907416,[[261.37,158.0],[261.36,146.0],[261.35,160.0],[261.34,175.0],[261.33,273.0]],[[261.38,54.0],[261.39,8.0],[261.4,65.0],[261.41,87.0],[261.42,34.0]]]
["binance-futures","SOLUSDT",1737244907465,[[261.37,127.0],[261.36,143.0],[261.35,150.0],[261.34,161.0],[261.33,277.0]],[[261.38,57.0],[261.39,8.0],[261.4,60.0],[261.41,84.0],[261.42,31.0]]]
["binance-futures","SOLUSDT",1737244907520,[[261.37,46.0],[261.36,57.0],[261.35,66.0],[261.34,237.0],[261.33,250.0]],[[261.38,68.0],[261.39,15.0],[261.4,60.0],[261.41,84.0],[261.42,59.0]]]
["binance-futures","SOLUSDT",1737244907565,[[261.37,13.0],[261.36,1.0],[261.35,62.0],[261.34,74.0],[261.33,231.0]],[[261.38,68.0],[261.39,15.0],[261.4,64.0],[261.41,84.0],[261.42,185.0]]]
["binance-futures","SOLUSDT",1737244907620,[[261.37,13.0],[261.36,1.0],[261.35,35.0],[261.34,74.0],[261.33,221.0]],[[261.38,85.0],[261.39,15.0],[261.4,64.0],[261.41,106.0],[261.42,185.0]]]
["binance-futures","SOLUSDT",1737244907675,[[261.34,2.0],[261.33,222.0]],[[261.35,169.0],[261.36,86.0],[261.37,187.0],[261.38,97.0],[261.39,154.0]]]
["binance-futures","SOLUSDT",1737244907728,[[261.33,200.0],[261.32,34.0],[261.31,20.0],[261.29,31.0],[261.28,95.0]],[[261.34,117.0],[261.35,134.0],[261.36,118.0],[261.37,227.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244907779,[[261.33,163.0],[261.32,5.0],[261.31,20.0],[261.29,25.0],[261.28,7.0]],[[261.34,178.0],[261.35,78.0],[261.36,118.0],[261.37,229.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244907831,[[261.33,144.0],[261.32,5.0],[261.31,17.0],[261.29,11.0],[261.28,6.0]],[[261.34,167.0],[261.35,78.0],[261.36,118.0],[261.37,229.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244907878,[[261.33,144.0],[261.32,5.0],[261.31,17.0],[261.29,11.0],[261.28,6.0]],[[261.34,167.0],[261.35,92.0],[261.36,118.0],[261.37,229.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244907934,[[261.33,142.0],[261.32,5.0],[261.31,13.0],[261.3,8.0],[261.29,11.0]],[[261.34,155.0],[261.35,85.0],[261.36,194.0],[261.37,191.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244907958,[[261.33,142.0],[261.32,5.0],[261.31,9.0],[261.3,8.0],[261.29,22.0]],[[261.34,155.0],[261.35,98.0],[261.36,194.0],[261.37,191.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244908040,[[261.33,116.0],[261.32,5.0],[261.31,9.0],[261.3,8.0],[261.29,22.0]],[[261.34,112.0],[261.35,61.0],[261.36,194.0],[261.37,187.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244908088,[[261.33,116.0],[261.32,5.0],[261.31,9.0],[261.3,8.0],[261.29,22.0]],[[261.34,112.0],[261.35,61.0],[261.36,201.0],[261.37,187.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244908142,[[261.33,110.0],[261.32,5.0],[261.31,9.0],[261.3,8.0],[261.29,22.0]],[[261.34,112.0],[261.35,94.0],[261.36,232.0],[261.37,187.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244908196,[[261.33,115.0],[261.32,5.0],[261.31,9.0],[261.3,8.0],[261.29,22.0]],[[261.34,112.0],[261.35,94.0],[261.36,232.0],[261.37,187.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244908242,[[261.33,113.0],[261.32,5.0],[261.31,9.0],[261.3,8.0],[261.29,22.0]],[[261.34,116.0],[261.35,94.0],[261.36,232.0],[261.37,187.0],[261.38,83.0]]]
["binance-futures","SOLUSDT",1737244908304,[[261.29,36.0]],[[261.3,132.0],[261.31,139.0],[261.32,160.0],[261.33,228.0],[261.34,149.0]]]
["binance-futures","SOLUSDT",1737244908355,[[261.29,8.0],[261.28,1.0],[261.27,22.0],[261.26,40.0],[261.25,20.0]],[[261.3,129.0],[261.31,132.0],[261.32,154.0],[261.33,228.0],[261.34,174.0]]]
["binance-futures","SOLUSDT",1737244908406,[[261.27,6.0],[261.26,9.0],[261.25,20.0]],[[261.28,164.0],[261.29,278.0],[261.3,150.0],[261.31,139.0],[261.32,155.0]]]
["binance-futures","SOLUSDT",1737244908457,[[261.27,18.0],[261.26,9.0],[261.25,23.0],[261.24,41.0],[261.23,123.0]],[[261.28,249.0],[261.29,193.0],[261.3,145.0],[261.31,147.0],[261.32,258.0]]]
["binance-futures","SOLUSDT",1737244908508,[[261.26,3.0],[261.25,22.0],[261.24,44.0],[261.23,123.0]],[[261.27,179.0],[261.28,194.0],[261.29,199.0],[261.3,155.0],[261.31,161.0]]]
["binance-futures","SOLUSDT",1737244908559,[[261.26,6.0],[261.25,22.0],[261.24,41.0],[261.23,121.0],[261.22,519.0]],[[261.27,196.0],[261.28,185.0],[261.29,200.0],[261.3,155.0],[261.31,163.0]]]
["binance-futures","SOLUSDT",1737244908609,[[261.26,7.0],[261.25,22.0],[261.24,41.0],[261.23,121.0],[261.22,510.0]],[[261.27,210.0],[261.28,170.0],[261.29,200.0],[261.3,155.0],[261.31,163.0]]]
["binance-futures","SOLUSDT",1737244908655,[[261.26,7.0],[261.25,16.0],[261.24,41.0],[261.23,121.0],[261.22,519.0]],[[261.27,210.0],[261.28,170.0],[261.29,200.0],[261.3,155.0],[261.31,163.0]]]
["binance-futures","SOLUSDT",1737244908714,[[261.25,13.0],[261.24,37.0],[261.23,119.0],[261.22,519.0]],[[261.26,250.0],[261.27,124.0],[261.28,239.0],[261.29,212.0],[261.3,180.0]]]
["binance-futures","SOLUSDT",1737244908764,[[261.23,22.0],[261.22,493.0],[261.21,28.0],[261.19,26.0],[261.18,50.0]],[[261.24,139.0],[261.25,154.0],[261.26,127.0],[261.27,125.0],[261.28,400.0]]]
["binance-futures","SOLUSDT",1737244908815,[[261.23,22.0],[261.22,490.0],[261.21,99.0],[261.2,320.0],[261.19,22.0]],[[261.24,130.0],[261.25,121.0],[261.26,127.0],[261.27,156.0],[261.28,438.0]]]
["binance-futures","SOLUSDT",1737244908867,[[261.23,50.0],[261.22,487.0],[261.21,76.0],[261.2,108.0],[261.19,27.0]],[[261.24,84.0],[261.25,63.0],[261.26,120.0],[261.27,163.0],[261.28,440.0]]]
["binance-futures","SOLUSDT",1737244908914,[[261.23,66.0],[261.22,487.0],[261.21,44.0],[261.2,108.0],[261.19,23.0]],[[261.24,81.0],[261.25,35.0],[261.26,34.0],[261.27,127.0],[261.28,296.0]]]
["binance-futures","SOLUSDT",1737244908970,[[261.25,113.0],[261.24,102.0],[261.23,87.0],[261.22,500.0],[261.21,44.0]],[[261.26,55.0],[261.27,67.0],[261.28,81.0],[261.29,218.0],[261.3,272.0]]]
["binance-futures","SOLUSDT",1737244909018,[[261.25,109.0],[261.24,65.0],[261.23,160.0],[261.22,516.0],[261.21,65.0]],[[261.26,38.0],[261.27,37.0],[261.28,81.0],[261.29,203.0],[261.3,257.0]]]
["binance-futures","SOLUSDT",1737244909072,[[261.25,117.0],[261.24,91.0],[261.23,160.0],[261.22,516.0],[261.21,73.0]],[[261.26,42.0],[261.27,37.0],[261.28,81.0],[261.29,203.0],[261.3,257.0]]]
["binance-futures","SOLUSDT",1737244909121,[[261.25,117.0],[261.24,91.0],[261.23,160.0],[261.22,516.0],[261.21,73.0]],[[261.26,42.0],[261.27,37.0],[261.28,81.0],[261.29,203.0],[261.3,295.0]]]
["binance-futures","SOLUSDT",1737244909176,[[261.25,120.0],[261.24,91.0],[261.23,160.0],[261.22,501.0],[261.21,52.0]],[[261.26,28.0],[261.27,37.0],[261.28,81.0],[261.29,203.0],[261.3,295.0]]]
["binance-futures","SOLUSDT",1737244909229,[[261.25,123.0],[261.24,91.0],[261.23,160.0],[261.22,507.0],[261.21,52.0]],[[261.26,11.0],[261.27,26.0],[261.28,81.0],[261.29,203.0],[261.3,295.0]]]
["binance-futures","SOLUSDT",1737244909277,[[261.25,54.0],[261.24,75.0],[261.23,160.0],[261.22,506.0],[261.21,52.0]],[[261.26,58.0],[261.27,72.0],[261.28,81.0],[261.29,203.0],[261.3,272.0]]]
["binance-futures","SOLUSDT",1737244909332,[[261.25,45.0],[261.24,52.0],[261.23,150.0],[261.22,506.0],[261.21,52.0]],[[261.26,76.0],[261.27,72.0],[261.28,81.0],[261.29,203.0],[261.3,272.0]]]
["binance-futures","SOLUSDT",1737244909376,[[261.25,46.0],[261.24,52.0],[261.23,150.0],[261.22,506.0],[261.21,52.0]],[[261.26,89.0],[261.27,72.0],[261.28,81.0],[261.29,203.0],[261.3,272.0]]]
["binance-futures","SOLUSDT",1737244909439,[[261.25,32.0],[261.24,12.0],[261.23,33.0],[261.22,506.0],[261.21,52.0]],[[261.26,85.0],[261.27,79.0],[261.28,157.0],[261.29,203.0],[261.3,273.0]]]
["binance-futures","SOLUSDT",1737244909487,[[261.23,68.0],[261.22,489.0],[261.21,53.0]],[[261.24,155.0],[261.25,104.0],[261.26,79.0],[261.27,83.0],[261.28,172.0]]]
["binance-futures","SOLUSDT",1737244909538,[[261.23,78.0],[261.22,489.0],[261.21,53.0],[261.2,110.0],[261.19,23.0]],[[261.24,155.0],[261.25,102.0],[261.26,83.0],[261.27,83.0],[261.28,188.0]]]
["binance-futures","SOLUSDT",1737244909647,[[261.23,78.0],[261.22,488.0],[261.21,30.0],[261.2,110.0],[261.19,23.0]],[[261.24,155.0],[261.25,102.0],[261.26,83.0],[261.27,84.0],[261.28,188.0]]]
["binance-futures","SOLUSDT",1737244909701,[[261.23,78.0],[261.22,490.0],[261.21,30.0],[261.2,110.0],[261.19,23.0]],[[261.24,129.0],[261.25,102.0],[261.26,121.0],[261.27,37.0],[261.28,188.0]]]
["binance-futures","SOLUSDT",1737244909746,[[261.23,78.0],[261.22,490.0],[261.21,30.0],[261.2,110.0],[261.19,23.0]],[[261.24,128.0],[261.25,107.0],[261.26,115.0],[261.27,37.0],[261.28,188.0]]]
["binance-futures","SOLUSDT",1737244909805,[[261.23,64.0],[261.22,490.0],[261.21,44.0],[261.2,110.0],[261.19,23.0]],[[261.24,55.0],[261.25,114.0],[261.26,101.0],[261.27,37.0],[261.28,226.0]]]
["binance-futures","SOLUSDT",1737244909854,[[261.23,63.0],[261.22,490.0],[261.21,44.0],[261.2,110.0],[261.19,23.0]],[[261.24,65.0],[261.25,73.0],[261.26,101.0],[261.27,37.0],[261.28,226.0]]]
["binance-futures","SOLUSDT",1737244909908,[[261.23,63.0],[261.22,490.0],[261.21,44.0],[261.2,110.0],[261.19,23.0]],[[261.24,61.0],[261.25,73.0],[261.26,105.0],[261.27,36.0],[261.28,188.0]]]
["binance-futures","SOLUSDT",1737244909956,[[261.23,57.0],[261.22,495.0],[261.21,44.0],[261.2,110.0],[261.19,23.0]],[[261.24,96.0],[261.25,73.0],[261.26,101.0],[261.27,36.0],[261.28,201.0]]]
["binance-futures","SOLUSDT",1737244910010,[[261.23,55.0],[261.22,495.0],[261.21,44.0],[261.2,110.0],[261.19,23.0]],[[261.24,98.0],[261.25,73.0],[261.26,101.0],[261.27,36.0],[261.28,201.0]]]
["binance-futures","SOLUSDT",1737244910063,[],[[261.19,36.0],[261.2,97.0],[261.21,138.0],[261.22,361.0],[261.23,190.0]]]
["binance-futures","SOLUSDT",1737244910113,[[261.18,33.0],[261.17,52.0],[261.16,136.0],[261.15,6.0],[261.14,35.0]],[[261.19,166.0],[261.2,95.0],[261.21,244.0],[261.22,211.0],[261.23,216.0]]]
["binance-futures","SOLUSDT",1737244910165,[[261.18,37.0],[261.17,31.0],[261.16,113.0],[261.15,6.0],[261.14,35.0]],[[261.19,173.0],[261.2,95.0],[261.21,206.0],[261.22,215.0],[261.23,216.0]]]
["binance-futures","SOLUSDT",1737244910216,[[261.18,98.0],[261.17,46.0],[261.16,114.0],[261.15,6.0],[261.14,36.0]],[[261.19,22.0],[261.2,2.0],[261.21,30.0],[261.22,58.0],[261.23,99.0]]]
["binance-futures","SOLUSDT",1737244910267,[[261.21,81.0],[261.2,65.0],[261.19,168.0],[261.18,118.0],[261.17,75.0]],[[261.22,58.0],[261.23,59.0],[261.24,20.0],[261.25,97.0],[261.26,195.0]]]
["binance-futures","SOLUSDT",1737244910316,[[261.21,90.0],[261.2,93.0],[261.19,183.0],[261.18,143.0],[261.17,82.0]],[[261.22,1.0],[261.23,13.0],[261.24,5.0],[261.25,35.0],[261.26,148.0]]]
["binance-futures","SOLUSDT",1737244910365,[[261.21,39.0],[261.2,82.0],[261.19,139.0],[261.18,118.0],[261.17,129.0]],[[261.22,98.0],[261.23,17.0],[261.24,20.0],[261.25,58.0],[261.26,188.0]]]
["binance-futures","SOLUSDT",1737244910419,[[261.21,46.0],[261.2,72.0],[261.19,139.0],[261.18,115.0],[261.17,121.0]],[[261.22,98.0],[261.23,17.0],[261.24,34.0],[261.25,58.0],[261.26,199.0]]]
["binance-futures","SOLUSDT",1737244910470,[[261.21,48.0],[261.2,72.0],[261.19,139.0],[261.18,115.0],[261.17,121.0]],[[261.22,99.0],[261.23,17.0],[261.24,29.0],[261.25,58.0],[261.26,184.0]]]
["binance-futures","SOLUSDT",1737244910512,[[261.21,51.0],[261.2,72.0],[261.19,139.0],[261.18,115.0],[261.17,113.0]],[[261.22,78.0],[261.23,17.0],[261.24,29.0],[261.25,58.0],[261.26,199.0]]]
["binance-futures","SOLUSDT",1737244910568,[[261.21,50.0],[261.2,72.0],[261.19,139.0],[261.18,115.0],[261.17,113.0]],[[261.22,83.0],[261.23,12.0],[261.24,29.0],[261.25,58.0],[261.26,199.0]]]
["binance-futures","SOLUSDT",1737244910620,[[261.21,50.0],[261.2,61.0],[261.19,139.0],[261.18,115.0],[261.17,133.0]],[[261.22,83.0],[261.23,12.0],[261.24,29.0],[261.25,58.0],[261.26,206.0]]]
["binance-futures","SOLUSDT",1737244910679,[[261.21,43.0],[261.2,32.0],[261.19,133.0],[261.18,130.0],[261.17,154.0]],[[261.22,84.0],[261.23,12.0],[261.24,29.0],[261.25,58.0],[261.26,206.0]]]
["binance-futures","SOLUSDT",1737244910727,[[261.21,75.0],[261.2,50.0],[261.19,137.0],[261.18,130.0],[261.17,162.0]],[[261.22,58.0],[261.23,8.0],[261.24,29.0],[261.25,58.0],[261.26,177.0]]]
["binance-futures","SOLUSDT",1737244910783,[[261.21,75.0],[261.2,50.0],[261.19,137.0],[261.18,130.0],[261.17,162.0]],[[261.22,58.0],[261.23,8.0],[261.24,29.0],[261.25,96.0],[261.26,139.0]]]
["binance-futures","SOLUSDT",1737244910892,[[261.21,74.0],[261.2,50.0],[261.19,137.0],[261.18,130.0],[261.17,162.0]],[[261.22,58.0],[261.23,8.0],[261.24,29.0],[261.25,96.0],[261.26,139.0]]]
["binance-futures","SOLUSDT",1737244910948,[[261.21,47.0],[261.2,54.0],[261.19,137.0],[261.18,120.0],[261.17,141.0]],[[261.22,43.0],[261.23,4.0],[261.24,29.0],[261.25,96.0],[261.26,152.0]]]
["binance-futures","SOLUSDT",1737244910999,[[261.21,85.0],[261.2,54.0],[261.19,147.0],[261.18,121.0],[261.17,162.0]],[[261.22,81.0],[261.23,4.0],[261.24,14.0],[261.25,58.0],[261.26,139.0]]]
["binance-futures","SOLUSDT",1737244911052,[[261.24,224.0],[261.23,250.0],[261.22,217.0],[261.21,114.0],[261.2,70.0]],[[261.25,3.0],[261.26,24.0],[261.27,54.0],[261.28,59.0],[261.29,92.0]]]
["binance-futures","SOLUSDT",1737244911103,[[261.25,202.0],[261.24,141.0],[261.23,240.0],[261.22,228.0],[261.21,116.0]],[[261.26,6.0],[261.27,22.0],[261.28,54.0],[261.29,100.0],[261.3,78.0]]]
["binance-futures","SOLUSDT",1737244911154,[[261.26,107.0],[261.25,149.0],[261.24,150.0],[261.23,241.0],[261.22,229.0]],[[261.27,37.0],[261.28,60.0],[261.29,67.0],[261.3,58.0],[261.31,82.0]]]
["binance-futures","SOLUSDT",1737244911206,[[261.26,52.0],[261.25,149.0],[261.24,150.0],[261.23,241.0],[261.22,228.0]],[[261.27,69.0],[261.28,14.0],[261.29,67.0],[261.3,56.0],[261.31,98.0]]]
["binance-futures","SOLUSDT",1737244911257,[[261.26,67.0],[261.25,119.0],[261.24,150.0],[261.23,212.0],[261.22,228.0]],[[261.27,81.0],[261.28,16.0],[261.29,63.0],[261.3,65.0],[261.31,80.0]]]
["binance-futures","SOLUSDT",1737244911310,[[261.26,51.0],[261.25,109.0],[261.24,116.0],[261.23,183.0],[261.22,179.0]],[[261.27,82.0],[261.28,16.0],[261.29,63.0],[261.3,81.0],[261.31,81.0]]]
["binance-futures","SOLUSDT",1737244911360,[[261.26,114.0],[261.25,80.0],[261.24,114.0],[261.23,275.0],[261.22,196.0]],[[261.27,72.0],[261.28,8.0],[261.29,63.0],[261.3,65.0],[261.31,95.0]]]
["binance-futures","SOLUSDT",1737244911412,[[261.26,127.0],[261.25,75.0],[261.24,114.0],[261.23,276.0],[261.22,196.0]],[[261.27,60.0],[261.28,8.0],[261.29,63.0],[261.3,65.0],[261.31,65.0]]]
["binance-futures","SOLUSDT",1737244911466,[[261.26,127.0],[261.25,75.0],[261.24,114.0],[261.23,276.0],[261.22,196.0]],[[261.27,60.0],[261.28,8.0],[261.29,63.0],[261.3,60.0],[261.31,65.0]]]
["binance-futures","SOLUSDT",1737244911515,[[261.26,161.0],[261.25,75.0],[261.24,114.0],[261.23,276.0],[261.22,196.0]],[[261.27,73.0],[261.28,8.0],[261.29,63.0],[261.3,60.0],[261.31,65.0]]]
["binance-futures","SOLUSDT",1737244911570,[[261.26,148.0],[261.25,75.0],[261.24,114.0],[261.23,276.0],[261.22,196.0]],[[261.27,78.0],[261.28,7.0],[261.29,63.0],[261.3,60.0],[261.31,66.0]]]
["binance-futures","SOLUSDT",1737244911611,[[261.26,85.0],[261.25,75.0],[261.24,72.0],[261.23,184.0],[261.22,175.0]],[[261.27,93.0],[261.28,17.0],[261.29,63.0],[261.3,84.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911672,[[261.26,79.0],[261.25,53.0],[261.24,57.0],[261.23,152.0],[261.22,143.0]],[[261.27,100.0],[261.28,17.0],[261.29,68.0],[261.3,90.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911716,[[261.26,76.0],[261.25,51.0],[261.24,45.0],[261.23,137.0],[261.22,143.0]],[[261.27,98.0],[261.28,17.0],[261.29,68.0],[261.3,90.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911773,[[261.26,74.0],[261.25,46.0],[261.24,45.0],[261.23,137.0],[261.22,143.0]],[[261.27,98.0],[261.28,17.0],[261.29,68.0],[261.3,90.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911823,[[261.26,72.0],[261.25,51.0],[261.24,45.0],[261.23,137.0],[261.22,143.0]],[[261.27,98.0],[261.28,17.0],[261.29,68.0],[261.3,97.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911874,[[261.26,72.0],[261.25,51.0],[261.24,45.0],[261.23,137.0],[261.22,143.0]],[[261.27,98.0],[261.28,17.0],[261.29,68.0],[261.3,90.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911932,[[261.26,71.0],[261.25,36.0],[261.24,45.0],[261.23,137.0],[261.22,143.0]],[[261.27,98.0],[261.28,17.0],[261.29,75.0],[261.3,90.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244911991,[[261.26,56.0],[261.25,31.0],[261.24,45.0],[261.23,122.0],[261.22,128.0]],[[261.27,109.0],[261.28,17.0],[261.29,68.0],[261.3,86.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244912037,[[261.26,56.0],[261.25,31.0],[261.24,16.0],[261.23,122.0],[261.22,96.0]],[[261.27,111.0],[261.28,17.0],[261.29,68.0],[261.3,87.0],[261.31,101.0]]]
["binance-futures","SOLUSDT",1737244912095,[[261.26,7.0],[261.25,31.0],[261.24,2.0],[261.23,51.0],[261.22,96.0]],[[261.27,158.0],[261.28,16.0],[261.29,77.0],[261.3,94.0],[261.31,94.0]]]
["binance-futures","SOLUSDT",1737244912144,[[261.23,54.0],[261.22,29.0]],[[261.24,25.0],[261.25,173.0],[261.26,238.0],[261.27,117.0],[261.28,14.0]]]
["binance-futures","SOLUSDT",1737244912198,[[261.23,54.0],[261.22,14.0],[261.21,26.0],[261.2,54.0],[261.19,99.0]],[[261.24,116.0],[261.25,46.0],[261.26,159.0],[261.27,72.0],[261.28,5.0]]]
["binance-futures","SOLUSDT",1737244912241,[[261.23,42.0],[261.22,11.0],[261.21,41.0],[261.2,54.0],[261.19,99.0]],[[261.24,111.0],[261.25,50.0],[261.26,130.0],[261.27,72.0],[261.28,5.0]]]
["binance-futures","SOLUSDT",1737244912299,[[261.23,73.0],[261.22,11.0],[261.21,41.0],[261.2,54.0],[261.19,99.0]],[[261.24,111.0],[261.25,50.0],[261.26,130.0],[261.27,72.0],[261.28,22.0]]]
["binance-futures","SOLUSDT",1737244912353,[[261.25,158.0],[261.24,114.0],[261.23,128.0],[261.22,52.0],[261.21,111.0]],[[261.26,38.0],[261.27,28.0],[261.28,20.0],[261.29,86.0],[261.3,52.0]]]
["binance-futures","SOLUSDT",1737244912403,[[261.25,161.0],[261.24,85.0],[261.23,136.0],[261.22,70.0],[261.21,118.0]],[[261.26,38.0],[261.27,20.0],[261.28,20.0],[261.29,86.0],[261.3,56.0]]]
["binance-futures","SOLUSDT",1737244912440,[[261.25,134.0],[261.24,85.0],[261.23,140.0],[261.22,70.0],[261.21,118.0]],[[261.26,38.0],[261.27,20.0],[261.28,22.0],[261.29,57.0],[261.3,57.0]]]
["binance-futures","SOLUSDT",1737244912508,[[261.25,95.0],[261.24,80.0],[261.23,120.0],[261.22,41.0],[261.21,153.0]],[[261.26,53.0],[261.27,20.0],[261.28,22.0],[261.29,57.0],[261.3,72.0]]]
["binance-futures","SOLUSDT",1737244912555,[[261.25,95.0],[261.24,80.0],[261.23,116.0],[261.22,41.0],[261.21,153.0]],[[261.26,38.0],[261.27,20.0],[261.28,22.0],[261.29,57.0],[261.3,57.0]]]
["binance-futures","SOLUSDT",1737244912611,[[261.25,87.0],[261.24,80.0],[261.23,116.0],[261.22,41.0],[261.21,124.0]],[[261.26,38.0],[261.27,20.0],[261.28,22.0],[261.29,57.0],[261.3,53.0]]]
["binance-futures","SOLUSDT",1737244912654,[[261.25,86.0],[261.24,80.0],[261.23,116.0],[261.22,56.0],[261.21,145.0]],[[261.26,37.0],[261.27,20.0],[261.28,22.0],[261.29,57.0],[261.3,52.0]]]
["binance-futures","SOLUSDT",1737244912716,[[261.27,165.0],[261.26,207.0],[261.25,81.0],[261.24,85.0],[261.23,127.0]],[[261.28,4.0],[261.29,2.0],[261.3,11.0],[261.31,43.0],[261.32,90.0]]]
["binance-futures","SOLUSDT",1737244912768,[[261.27,158.0],[261.26,193.0],[261.25,81.0],[261.24,85.0],[261.23,133.0]],[[261.28,1.0],[261.29,2.0],[261.3,7.0],[261.31,34.0],[261.32,95.0]]]
["binance-futures","SOLUSDT",1737244912822,[[261.27,141.0],[261.26,161.0],[261.25,81.0],[261.24,85.0],[261.23,146.0]],[[261.28,39.0],[261.29,2.0],[261.3,5.0],[261.31,38.0],[261.32,95.0]]]
["binance-futures","SOLUSDT",1737244912872,[[261.26,22.0],[261.25,79.0],[261.24,81.0],[261.23,123.0]],[[261.27,104.0],[261.28,67.0],[261.29,21.0],[261.3,24.0],[261.31,95.0]]]
["binance-futures","SOLUSDT",1737244912923,[[261.25,47.0],[261.24,83.0],[261.23,117.0],[261.22,61.0],[261.21,142.0]],[[261.26,112.0],[261.27,30.0],[261.28,67.0],[261.29,21.0],[261.3,29.0]]]
["binance-futures","SOLUSDT",1737244912974,[[261.25,47.0],[261.24,74.0],[261.23,107.0],[261.22,61.0],[261.21,122.0]],[[261.26,112.0],[261.27,30.0],[261.28,67.0],[261.29,22.0],[261.3,44.0]]]
["binance-futures","SOLUSDT",1737244913027,[[261.24,3.0],[261.23,84.0],[261.22,61.0],[261.21,122.0]],[[261.25,117.0],[261.26,57.0],[261.27,30.0],[261.28,30.0],[261.29,22.0]]]
["binance-futures","SOLUSDT",1737244913080,[[261.23,64.0],[261.22,61.0],[261.21,33.0],[261.2,67.0],[261.19,100.0]],[[261.24,134.0],[261.25,52.0],[261.26,57.0],[261.27,31.0],[261.28,45.0]]]
["binance-futures","SOLUSDT",1737244913131,[[261.23,65.0],[261.22,34.0],[261.21,33.0],[261.2,53.0],[261.19,100.0]],[[261.24,137.0],[261.25,30.0],[261.26,59.0],[261.27,36.0],[261.28,45.0]]]
["binance-futures","SOLUSDT",1737244913176,[[261.25,110.0],[261.24,686.0],[261.23,90.0],[261.22,34.0],[261.21,26.0]],[[261.26,55.0],[261.27,36.0],[261.28,30.0],[261.3,24.0],[261.31,69.0]]]
["binance-futures","SOLUSDT",1737244913232,[[261.25,120.0],[261.24,686.0],[261.23,93.0],[261.22,48.0],[261.21,46.0]],[[261.26,40.0],[261.27,17.0],[261.28,45.0],[261.29,23.0],[261.3,28.0]]]
["binance-futures","SOLUSDT",1737244913284,[[261.25,124.0],[261.24,686.0],[261.23,97.0],[261.22,53.0],[261.21,46.0]],[[261.26,40.0],[261.27,4.0],[261.28,20.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913332,[[261.25,123.0],[261.24,686.0],[261.23,97.0],[261.22,53.0],[261.21,52.0]],[[261.26,42.0],[261.27,4.0],[261.28,3.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913388,[[261.25,191.0],[261.24,686.0],[261.23,97.0],[261.22,53.0],[261.21,65.0]],[[261.26,39.0],[261.27,4.0],[261.28,3.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913440,[[261.25,191.0],[261.24,686.0],[261.23,102.0],[261.22,53.0],[261.21,65.0]],[[261.26,39.0],[261.27,4.0],[261.28,18.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913489,[[261.25,208.0],[261.24,686.0],[261.23,102.0],[261.22,53.0],[261.21,65.0]],[[261.26,39.0],[261.27,4.0],[261.28,20.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913598,[[261.25,208.0],[261.24,686.0],[261.23,102.0],[261.22,53.0],[261.21,52.0]],[[261.26,39.0],[261.27,4.0],[261.28,20.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913645,[[261.25,205.0],[261.24,686.0],[261.23,102.0],[261.22,68.0],[261.21,86.0]],[[261.26,39.0],[261.27,4.0],[261.28,20.0],[261.29,23.0],[261.3,24.0]]]
["binance-futures","SOLUSDT",1737244913717,[[261.28,50.0],[261.27,153.0],[261.26,238.0],[261.25,441.0],[261.24,690.0]],[[261.29,4.0],[261.3,7.0],[261.31,49.0],[261.32,84.0],[261.33,274.0]]]
["binance-futures","SOLUSDT",1737244913767,[[261.28,113.0],[261.27,167.0],[261.26,278.0],[261.25,469.0],[261.24,718.0]],[[261.29,17.0],[261.3,21.0],[261.31,38.0],[261.32,73.0],[261.33,270.0]]]
["binance-futures","SOLUSDT",1737244913817,[[261.28,111.0],[261.27,163.0],[261.26,268.0],[261.25,469.0],[261.24,731.0]],[[261.29,17.0],[261.3,21.0],[261.31,38.0],[261.32,73.0],[261.33,270.0]]]
["binance-futures","SOLUSDT",1737244913869,[[261.28,111.0],[261.27,163.0],[261.26,268.0],[261.25,469.0],[261.24,742.0]],[[261.29,17.0],[261.3,21.0],[261.31,38.0],[261.32,73.0],[261.33,270.0]]]
["binance-futures","SOLUSDT",1737244913924,[[261.3,105.0],[261.29,158.0],[261.28,109.0],[261.27,165.0],[261.26,283.0]],[[261.31,3.0],[261.32,4.0],[261.33,266.0],[261.34,41.0],[261.35,165.0]]]
["binance-futures","SOLUSDT",1737244913974,[[261.3,104.0],[261.29,154.0],[261.28,99.0],[261.27,165.0],[261.26,304.0]],[[261.31,41.0],[261.32,4.0],[261.33,266.0],[261.34,41.0],[261.35,165.0]]]
["binance-futures","SOLUSDT",1737244914022,[[261.3,104.0],[261.29,125.0],[261.28,99.0],[261.27,165.0],[261.26,304.0]],[[261.31,41.0],[261.32,4.0],[261.33,267.0],[261.34,41.0],[261.35,165.0]]]
["binance-futures","SOLUSDT",1737244914078,[[261.3,104.0],[261.29,125.0],[261.28,99.0],[261.27,165.0],[261.26,304.0]],[[261.31,41.0],[261.32,3.0],[261.33,267.0],[261.34,41.0],[261.35,165.0]]]
["binance-futures","SOLUSDT",1737244914131,[[261.3,104.0],[261.29,121.0],[261.28,99.0],[261.27,165.0],[261.26,304.0]],[[261.31,40.0],[261.32,3.0],[261.33,267.0],[261.34,41.0],[261.35,165.0]]]
["binance-futures","SOLUSDT",1737244914181,[[261.3,104.0],[261.29,121.0],[261.28,99.0],[261.27,165.0],[261.26,304.0]],[[261.31,40.0],[261.32,3.0],[261.33,267.0],[261.34,41.0],[261.35,165.0]]]
["binance-futures","SOLUSDT",1737244914229,[[261.31,89.0],[261.3,102.0],[261.29,121.0],[261.28,100.0],[261.27,156.0]],[[261.32,39.0],[261.33,227.0],[261.34,18.0],[261.35,161.0],[261.36,90.0]]]
["binance-futures","SOLUSDT",1737244914283,[[261.31,112.0],[261.3,106.0],[261.29,110.0],[261.28,88.0],[261.27,169.0]],[[261.32,38.0],[261.33,227.0],[261.34,19.0],[261.35,161.0],[261.36,90.0]]]
["binance-futures","SOLUSDT",1737244929255,[[261.04,116.0],[261.03,14.0],[261.02,39.0],[261.01,63.0]],[[261.05,87.0],[261.06,59.0],[261.07,32.0],[261.08,150.0],[261.09,90.0]]]
["binance-futures","SOLUSDT",1737244958759,[[260.64,86.0],[260.63,51.0],[260.62,46.0],[260.61,18.0],[260.6,29.0]],[[260.65,49.0],[260.66,13.0],[260.67,11.0],[260.68,65.0],[260.69,29.0]]]
["binance-futures","SOLUSDT",1737245029065,[[259.89,509.0],[259.88,128.0],[259.87,505.0],[259.86,5.0],[259.85,20.0]],[[259.9,110.0],[259.91,123.0],[259.92,67.0],[259.93,100.0],[259.94,104.0]]]
["binance-futures","SOLUSDT",1737245060012,[[258.98,134.0],[258.97,24.0],[258.96,102.0],[258.95,55.0]],[[258.99,107.0],[259.0,167.0],[259.01,122.0],[259.02,330.0],[259.03,211.0]]]
["binance-futures","SOLUSDT",1737245091616,[[259.08,112.0],[259.07,97.0],[259.06,71.0],[259.05,244.0],[259.04,186.0]],[[259.09,54.0],[259.1,57.0],[259.11,60.0],[259.12,68.0],[259.13,133.0]]]
["binance-futures","SOLUSDT",1737245155286,[[259.8,28.0],[259.79,230.0],[259.78,818.0],[259.77,51.0],[259.76,47.0]],[[259.81,161.0],[259.82,177.0],[259.83,97.0],[259.84,150.0],[259.85,149.0]]]
["binance-futures","SOLUSDT",1737245185887,[[260.34,124.0],[260.33,29.0],[260.32,86.0],[260.31,31.0],[260.3,39.0]],[[260.35,65.0],[260.36,132.0],[260.37,505.0],[260.38,103.0],[260.39,108.0]]]
["binance-futures","SOLUSDT",1737245212431,[[259.96,431.0],[259.95,64.0],[259.94,3.0],[259.93,127.0]],[[259.97,190.0],[259.98,125.0],[259.99,126.0],[260.0,220.0],[260.01,235.0]]]
["binance-futures","SOLUSDT",1737245296687,[[260.92,20.0],[260.91,3.0],[260.9,60.0],[260.89,36.0],[260.88,155.0]],[[260.93,180.0],[260.94,79.0],[260.95,50.0],[260.96,64.0],[260.97,47.0]]]
["binance-futures","SOLUSDT",1737245313376,[[261.39,193.0],[261.38,27.0],[261.37,50.0],[261.36,52.0],[261.35,318.0]],[[261.4,133.0],[261.41,19.0],[261.42,34.0],[261.43,35.0],[261.44,23.0]]]
["binance-futures","SOLUSDT",1737245339900,[[261.57,121.0],[261.56,207.0],[261.55,17.0],[261.54,130.0],[261.53,164.0]],[[261.58,223.0],[261.59,170.0],[261.6,285.0],[261.61,530.0],[261.62,945.0]]]
["binance-futures","SOLUSDT",1737245413673,[[260.73,98.0],[260.72,29.0],[260.71,29.0],[260.7,5.0],[260.69,56.0]],[[260.74,21.0],[260.75,6.0],[260.76,2.0],[260.77,79.0],[260.78,138.0]]]
["binance-futures","SOLUSDT",1737245453736,[[259.91,148.0],[259.9,96.0],[259.89,55.0],[259.88,139.0],[259.87,46.0]],[[259.92,106.0],[259.93,7.0],[259.94,14.0],[259.95,20.0],[259.96,62.0]]]
["binance-futures","SOLUSDT",1737245512039,[[260.77,141.0],[260.76,1.0],[260.75,35.0],[260.74,53.0],[260.73,125.0]],[[260.78,144.0],[260.79,27.0],[260.8,29.0],[260.81,82.0],[260.82,75.0]]]
["binance-futures","SOLUSDT",1737245544460,[[260.52,114.0],[260.51,73.0],[260.5,61.0],[260.49,73.0],[260.48,50.0]],[[260.53,76.0],[260.54,4.0],[260.55,8.0],[260.56,72.0],[260.57,113.0]]]
["binance-futures","SOLUSDT",1737245571299,[[261.48,32.0],[261.47,8.0],[261.46,34.0],[261.45,13.0],[261.44,25.0]],[[261.49,56.0],[261.5,23.0],[261.51,27.0],[261.52,76.0],[261.53,89.0]]]
["binance-futures","SOLUSDT",1737245620085,[[261.14,170.0],[261.13,28.0],[261.12,150.0],[261.11,101.0],[261.1,223.0]],[[261.15,115.0],[261.16,17.0],[261.17,4.0],[261.18,19.0],[261.19,75.0]]]
["binance-futures","SOLUSDT",1737245672933,[[260.21,83.0],[260.2,70.0],[260.19,273.0],[260.18,290.0],[260.17,166.0]],[[260.22,18.0],[260.23,8.0],[260.24,5.0],[260.25,6.0],[260.26,3.0]]]
["binance-futures","SOLUSDT",1737245701245,[[260.57,4.0],[260.56,1.0],[260.55,39.0],[260.54,40.0],[260.53,123.0]],[[260.58,105.0],[260.59,10.0],[260.6,30.0],[260.61,17.0],[260.62,33.0]]]
["binance-futures","SOLUSDT",1737245733293,[[260.67,30.0],[260.66,7.0],[260.65,3.0],[260.64,64.0],[260.63,56.0]],[[260.68,121.0],[260.69,24.0],[260.7,136.0],[260.71,179.0],[260.72,158.0]]]
["binance-futures","SOLUSDT",1737245805598,[[261.08,16.0],[261.07,18.0],[261.06,2.0],[261.05,12.0],[261.04,198.0]],[[261.09,187.0],[261.1,133.0],[261.11,230.0],[261.12,470.0],[261.13,168.0]]]
["binance-futures","SOLUSDT",1737245828682,[[260.89,84.0],[260.88,22.0],[260.87,31.0],[260.86,43.0],[260.85,57.0]],[[260.9,49.0],[260.91,7.0],[260.92,29.0],[260.93,117.0],[260.94,69.0]]]
["binance-futures","SOLUSDT",1737245866363,[[261.52,29.0],[261.51,38.0],[261.5,96.0],[261.49,13.0],[261.48,175.0]],[[261.53,120.0],[261.54,36.0],[261.55,85.0],[261.56,111.0],[261.57,137.0]]]
["binance-futures","SOLUSDT",1737245936177,[[262.28,43.0],[262.27,58.0],[262.26,139.0],[262.25,140.0],[262.24,221.0]],[[262.29,63.0],[262.3,25.0],[262.31,36.0],[262.32,26.0],[262.33,74.0]]]
["binance-futures","SOLUSDT",1737245967196,[[262.47,54.0],[262.46,5.0],[262.45,7.0],[262.44,42.0],[262.43,155.0]],[[262.48,128.0],[262.49,51.0],[262.5,194.0],[262.51,285.0],[262.52,98.0]]]
["binance-futures","SOLUSDT",1737246030281,[[263.62,169.0],[263.61,29.0],[263.6,47.0],[263.59,212.0],[263.58,206.0]],[[263.63,231.0],[263.64,2.0],[263.65,8.0],[263.66,33.0],[263.67,37.0]]]
["binance-futures","SOLUSDT",1737246062379,[[264.13,106.0],[264.12,19.0],[264.11,70.0],[264.1,53.0],[264.09,116.0]],[[264.14,45.0],[264.15,27.0],[264.16,59.0],[264.17,86.0],[264.18,96.0]]]
["binance-futures","SOLUSDT",1737246093220,[[263.83,2.0],[263.82,2.0],[263.81,5.0],[263.8,48.0],[263.79,63.0]],[[263.84,171.0],[263.85,88.0],[263.86,59.0],[263.87,54.0],[263.88,45.0]]]
["binance-futures","SOLUSDT",1737246120421,[[264.25,8.0],[264.24,6.0],[264.23,40.0],[264.22,83.0],[264.21,22.0]],[[264.26,126.0],[264.27,116.0],[264.28,52.0],[264.29,30.0],[264.3,96.0]]]
["binance-futures","SOLUSDT",1737246191620,[[264.35,32.0],[264.34,5.0],[264.33,35.0],[264.32,34.0],[264.31,354.0]],[[264.36,2.0],[264.37,38.0],[264.38,61.0],[264.39,25.0],[264.4,36.0]]]
["binance-futures","SOLUSDT",1737246219478,[[264.24,1.0],[264.23,37.0],[264.22,39.0]],[[264.25,57.0],[264.26,97.0],[264.27,77.0],[264.28,59.0],[264.29,117.0]]]
["binance-futures","SOLUSDT",1737246287850,[[262.49,15.0],[262.48,10.0],[262.47,33.0],[262.46,127.0],[262.45,209.0]],[[262.5,103.0],[262.51,31.0],[262.52,163.0],[262.53,55.0],[262.54,134.0]]]
["binance-futures","SOLUSDT",1737246318417,[[262.32,34.0]],[[262.33,237.0],[262.34,137.0],[262.35,53.0],[262.36,128.0],[262.37,70.0]]]
["binance-futures","SOLUSDT",1737246347061,[[262.05,128.0],[262.04,29.0],[262.03,64.0],[262.02,163.0],[262.01,20.0]],[[262.06,46.0],[262.07,41.0],[262.08,86.0],[262.09,28.0],[262.1,55.0]]]
["binance-futures","SOLUSDT",1737246414303,[[261.84,24.0],[261.83,11.0],[261.82,22.0],[261.81,36.0],[261.8,78.0]],[[261.85,59.0],[261.86,25.0],[261.87,67.0],[261.88,116.0],[261.89,76.0]]]
["binance-futures","SOLUSDT",1737246444743,[[262.6,41.0],[262.59,14.0],[262.58,21.0],[262.57,39.0],[262.56,64.0]],[[262.61,83.0],[262.62,33.0],[262.63,9.0],[262.64,7.0],[262.65,24.0]]]
["binance-futures","SOLUSDT",1737246472499,[[262.85,59.0],[262.84,45.0],[262.83,86.0],[262.82,34.0],[262.81,86.0]],[[262.86,131.0],[262.87,6.0],[262.88,24.0],[262.89,11.0],[262.9,36.0]]]
["binance-futures","SOLUSDT",1737246510429,[[263.41,123.0],[263.4,101.0],[263.39,20.0],[263.38,99.0],[263.37,62.0]],[[263.42,19.0],[263.43,17.0],[263.44,50.0],[263.45,75.0],[263.46,164.0]]]
["binance-futures","SOLUSDT",1737246573451,[[263.88,34.0],[263.87,17.0],[263.86,11.0],[263.85,18.0],[263.84,82.0]],[[263.89,117.0],[263.9,88.0],[263.91,117.0],[263.92,82.0],[263.93,102.0]]]
["binance-futures","SOLUSDT",1737246600706,[[263.83,53.0],[263.82,10.0],[263.81,33.0],[263.8,19.0],[263.79,268.0]],[[263.84,138.0],[263.85,11.0],[263.86,16.0],[263.87,19.0],[263.88,18.0]]]
["binance-futures","SOLUSDT",1737246631289,[[263.57,115.0],[263.56,64.0],[263.55,109.0],[263.54,77.0],[263.53,141.0]],[[263.58,41.0],[263.59,26.0],[263.6,18.0],[263.61,7.0],[263.62,24.0]]]
["binance-futures","SOLUSDT",1737246700631,[[264.26,35.0],[264.25,3.0],[264.24,36.0],[264.22,52.0],[264.21,28.0]],[[264.27,52.0],[264.28,49.0],[264.29,78.0],[264.3,195.0],[264.31,121.0]]]
["binance-futures","SOLUSDT",1737246753990,[[264.09,17.0]],[[264.11,41.0],[264.12,193.0],[264.13,218.0],[264.14,186.0],[264.15,84.0]]]
["binance-futures","SOLUSDT",1737246758067,[[264.4,80.0],[264.39,17.0],[264.38,61.0],[264.37,73.0],[264.36,62.0]],[[264.41,234.0],[264.42,17.0],[264.43,10.0],[264.44,61.0],[264.45,216.0]]]
["binance-futures","SOLUSDT",1737246827144,[[263.76,40.0],[263.75,20.0],[263.74,33.0],[263.73,131.0],[263.72,118.0]],[[263.77,57.0],[263.78,30.0],[263.79,83.0],[263.8,134.0],[263.81,7.0]]]
["binance-futures","SOLUSDT",1737246857929,[[262.94,83.0],[262.93,103.0],[262.92,102.0],[262.91,43.0],[262.9,64.0]],[[262.95,98.0],[262.96,44.0],[262.97,2.0],[262.98,74.0],[262.99,30.0]]]
["binance-futures","SOLUSDT",1737246911290,[[262.86,124.0],[262.85,46.0],[262.84,71.0],[262.83,165.0],[262.82,149.0]],[[262.87,27.0],[262.88,6.0],[262.89,30.0],[262.9,28.0],[262.91,66.0]]]
["binance-futures","SOLUSDT",1737246956078,[[262.24,100.0],[262.23,8.0],[262.22,70.0],[262.21,104.0],[262.2,48.0]],[[262.25,13.0],[262.26,6.0],[262.27,26.0],[262.28,16.0],[262.29,150.0]]]
["binance-futures","SOLUSDT",1737246987043,[[261.51,43.0],[261.5,364.0],[261.49,36.0]],[[261.52,119.0],[261.53,106.0],[261.54,55.0],[261.55,4.0],[261.56,99.0]]]
["binance-futures","SOLUSDT",1737247057066,[[261.59,1.0],[261.58,2.0],[261.57,7.0],[261.56,21.0],[261.55,76.0]],[[261.6,119.0],[261.61,30.0],[261.62,146.0],[261.63,104.0],[261.64,223.0]]]
["binance-futures","SOLUSDT",1737247076217,[[261.95,122.0],[261.94,130.0],[261.93,4.0],[261.92,6.0],[261.91,47.0]],[[261.96,40.0],[261.97,32.0],[261.98,9.0],[261.99,91.0],[262.0,644.0]]]
["binance-futures","SOLUSDT",1737247116163,[[262.49,42.0],[262.48,16.0],[262.47,85.0],[262.46,163.0],[262.45,127.0]],[[262.5,36.0],[262.51,15.0],[262.52,52.0],[262.53,89.0],[262.54,265.0]]]
["binance-futures","SOLUSDT",1737247186174,[[262.49,68.0],[262.48,12.0],[262.47,58.0],[262.46,59.0],[262.45,46.0]],[[262.5,60.0],[262.51,8.0],[262.52,15.0],[262.53,7.0],[262.54,73.0]]]
["binance-futures","SOLUSDT",1737247218247,[[262.26,47.0],[262.25,14.0],[262.24,32.0],[262.23,20.0],[262.22,81.0]],[[262.27,64.0],[262.28,8.0],[262.29,11.0],[262.3,6.0],[262.31,95.0]]]
["binance-futures","SOLUSDT",1737247237256,[[262.15,380.0],[262.14,239.0],[262.13,185.0],[262.12,218.0],[262.11,278.0]],[[262.16,55.0],[262.17,7.0],[262.18,5.0],[262.19,27.0],[262.2,22.0]]]
["binance-futures","SOLUSDT",1737247278042,[[261.91,3.0],[261.9,4.0],[261.89,169.0],[261.88,1141.0],[261.86,23.0]],[[261.92,86.0],[261.93,36.0],[261.94,32.0],[261.95,134.0],[261.96,130.0]]]
["binance-futures","SOLUSDT",1737247350558,[[261.71,117.0],[261.7,114.0],[261.69,278.0],[261.68,241.0],[261.67,204.0]],[[261.72,28.0],[261.73,9.0],[261.74,29.0],[261.75,145.0],[261.76,59.0]]]
["binance-futures","SOLUSDT",1737247378326,[[261.37,84.0]],[[261.38,88.0],[261.39,44.0],[261.4,117.0],[261.41,648.0],[261.42,100.0]]]
["binance-futures","SOLUSDT",1737247450132,[[261.01,73.0],[261.0,71.0],[260.99,132.0],[260.98,104.0],[260.97,193.0]],[[261.02,37.0],[261.03,19.0],[261.04,16.0],[261.05,36.0],[261.06,134.0]]]
["binance-futures","SOLUSDT",1737247481940,[[261.27,31.0],[261.26,2.0],[261.25,26.0],[261.24,35.0],[261.23,34.0]],[[261.28,125.0],[261.29,23.0],[261.3,76.0],[261.31,106.0],[261.32,154.0]]]
["binance-futures","SOLUSDT",1737247509649,[[261.79,20.0],[261.78,7.0],[261.77,28.0],[261.76,47.0],[261.75,126.0]],[[261.8,133.0],[261.81,81.0],[261.82,143.0],[261.83,171.0],[261.84,59.0]]]
["binance-futures","SOLUSDT",1737247540456,[[262.17,19.0],[262.16,18.0],[262.15,38.0],[262.14,12.0],[262.13,61.0]],[[262.18,193.0],[262.19,18.0],[262.2,40.0],[262.21,52.0],[262.22,132.0]]]
["binance-futures","SOLUSDT",1737247612975,[[261.7,83.0],[261.69,66.0],[261.68,129.0],[261.67,180.0],[261.66,179.0]],[[261.71,10.0],[261.72,22.0],[261.73,34.0],[261.74,50.0],[261.75,69.0]]]
["binance-futures","SOLUSDT",1737247656936,[[261.54,18.0],[261.53,21.0],[261.52,26.0],[261.51,40.0],[261.5,42.0]],[[261.55,103.0],[261.56,25.0],[261.57,16.0],[261.58,178.0],[261.59,202.0]]]
["binance-futures","SOLUSDT",1737247672199,[[261.35,28.0],[261.34,8.0],[261.33,7.0],[261.32,25.0],[261.31,38.0]],[[261.36,186.0],[261.37,58.0],[261.38,27.0],[261.39,53.0],[261.4,95.0]]]
["binance-futures","SOLUSDT",1737247744007,[[260.31,76.0],[260.3,94.0],[260.29,99.0],[260.28,20.0],[260.27,65.0]],[[260.32,72.0],[260.33,40.0],[260.34,99.0],[260.35,48.0],[260.36,97.0]]]
["binance-futures","SOLUSDT",1737247775052,[[260.34,97.0],[260.33,29.0],[260.32,54.0],[260.31,218.0],[260.3,229.0]],[[260.35,75.0],[260.36,18.0],[260.37,44.0],[260.38,5.0],[260.39,22.0]]]
["binance-futures","SOLUSDT",1737247818152,[[260.29,167.0],[260.28,73.0],[260.27,204.0],[260.26,20.0],[260.25,84.0]],[[260.3,21.0],[260.31,8.0],[260.32,58.0],[260.33,85.0],[260.34,205.0]]]
["binance-futures","SOLUSDT",1737247872550,[[260.43,106.0],[260.42,37.0],[260.41,54.0],[260.4,38.0],[260.39,168.0]],[[260.44,15.0],[260.45,9.0],[260.46,20.0],[260.47,64.0],[260.48,105.0]]]
["binance-futures","SOLUSDT",1737247903274,[[259.71,123.0],[259.7,14.0],[259.69,146.0],[259.68,195.0],[259.67,242.0]],[[259.72,90.0],[259.73,47.0],[259.74,17.0],[259.75,20.0],[259.76,43.0]]]
["binance-futures","SOLUSDT",1737247973849,[[259.87,105.0],[259.86,15.0],[259.85,49.0],[259.84,11.0],[259.83,36.0]],[[259.88,52.0],[259.89,14.0],[259.9,78.0],[259.91,45.0],[259.92,160.0]]]
["binance-futures","SOLUSDT",1737247981946,[[259.9,111.0],[259.89,20.0],[259.88,61.0],[259.87,39.0],[259.86,105.0]],[[259.91,39.0],[259.92,27.0],[259.93,43.0],[259.94,111.0],[259.95,102.0]]]
["binance-futures","SOLUSDT",1737248031550,[[258.91,197.0],[258.9,63.0],[258.89,51.0],[258.88,485.0],[258.87,329.0]],[[258.92,20.0],[258.93,16.0],[258.94,18.0],[258.95,55.0],[258.96,192.0]]]
["binance-futures","SOLUSDT",1737248100060,[[258.38,27.0],[258.37,65.0],[258.36,43.0],[258.35,237.0],[258.33,136.0]],[[258.39,99.0],[258.4,24.0],[258.41,45.0],[258.42,121.0],[258.43,54.0]]]
["binance-futures","SOLUSDT",1737248131064,[[258.07,57.0],[258.06,69.0],[258.05,86.0],[258.04,230.0],[258.03,66.0]],[[258.08,98.0],[258.09,16.0],[258.1,15.0],[258.11,22.0],[258.12,114.0]]]
["binance-futures","SOLUSDT",1737248181515,[[257.6,930.0],[257.59,12.0],[257.58,32.0],[257.57,35.0],[257.56,171.0]],[[257.61,268.0],[257.62,4.0],[257.63,22.0],[257.64,197.0],[257.65,161.0]]]
["binance-futures","SOLUSDT",1737248189809,[[257.64,326.0],[257.63,229.0],[257.62,168.0],[257.61,94.0],[257.6,83.0]],[[257.65,20.0],[257.66,6.0],[257.67,86.0],[257.68,59.0],[257.69,168.0]]]
["binance-futures","SOLUSDT",1737248259902,[[256.79,90.0],[256.78,16.0],[256.77,40.0],[256.76,108.0],[256.75,203.0]],[[256.8,121.0],[256.81,51.0],[256.82,68.0],[256.83,18.0],[256.84,99.0]]]
["binance-futures","SOLUSDT",1737248286868,[[256.82,38.0],[256.81,38.0],[256.8,38.0],[256.79,50.0],[256.78,106.0]],[[256.83,125.0],[256.84,57.0],[256.85,90.0],[256.86,72.0],[256.87,64.0]]]
["binance-futures","SOLUSDT",1737248345560,[[256.87,111.0],[256.86,82.0],[256.85,203.0],[256.84,220.0],[256.83,228.0]],[[256.88,62.0],[256.89,29.0],[256.9,43.0],[256.91,31.0],[256.92,149.0]]]
["binance-futures","SOLUSDT",1737248387406,[[256.58,24.0],[256.57,56.0],[256.56,155.0],[256.55,249.0],[256.54,276.0]],[[256.59,137.0],[256.6,93.0],[256.61,36.0],[256.62,82.0],[256.63,15.0]]]
["binance-futures","SOLUSDT",1737248413846,[[256.57,365.0],[256.56,10.0],[256.55,58.0],[256.54,143.0],[256.53,183.0]],[[256.58,37.0],[256.59,19.0],[256.6,90.0],[256.61,71.0],[256.62,87.0]]]
["binance-futures","SOLUSDT",1737248487081,[[257.03,75.0],[257.02,5.0],[257.01,702.0],[257.0,2970.0],[256.99,113.0]],[[257.04,245.0],[257.05,206.0],[257.06,142.0],[257.07,317.0],[257.08,360.0]]]
["binance-futures","SOLUSDT",1737248514152,[[257.04,48.0],[257.03,21.0],[257.02,70.0],[257.01,132.0],[257.0,197.0]],[[257.05,172.0],[257.06,86.0],[257.07,156.0],[257.08,207.0],[257.09,159.0]]]
["binance-futures","SOLUSDT",1737248546973,[[257.08,95.0],[257.07,72.0],[257.06,140.0],[257.05,81.0],[257.04,208.0]],[[257.09,86.0],[257.1,2.0],[257.11,9.0],[257.12,41.0],[257.13,45.0]]]
["binance-futures","SOLUSDT",1737248616921,[[257.32,1.0],[257.31,5.0],[257.3,11.0],[257.29,48.0],[257.28,124.0]],[[257.33,114.0],[257.34,108.0],[257.35,48.0],[257.36,142.0],[257.37,147.0]]]
["binance-futures","SOLUSDT",1737248644298,[[257.39,80.0],[257.38,72.0],[257.37,19.0],[257.36,33.0],[257.35,80.0]],[[257.4,198.0],[257.41,5.0],[257.42,10.0],[257.43,7.0],[257.44,75.0]]]
["binance-futures","SOLUSDT",1737248677255,[[257.27,6.0],[257.26,1.0],[257.25,39.0],[257.24,120.0],[257.23,203.0]],[[257.28,125.0],[257.29,14.0],[257.3,79.0],[257.31,37.0],[257.32,26.0]]]
["binance-futures","SOLUSDT",1737248709751,[[257.0,96.0],[256.99,55.0],[256.98,162.0],[256.97,202.0],[256.96,391.0]],[[257.01,46.0],[257.02,7.0],[257.03,7.0],[257.04,18.0],[257.05,66.0]]]
["binance-futures","SOLUSDT",1737248775096,[[255.89,120.0],[255.88,4.0],[255.87,69.0],[255.86,231.0],[255.85,215.0]],[[255.9,9.0],[255.91,16.0],[255.92,81.0],[255.93,61.0],[255.94,24.0]]]
["binance-futures","SOLUSDT",1737248805700,[[256.85,180.0],[256.84,84.0],[256.83,90.0],[256.82,183.0],[256.81,161.0]],[[256.86,3.0],[256.87,23.0],[256.88,22.0],[256.89,16.0],[256.9,163.0]]]
["binance-futures","SOLUSDT",1737248875379,[[256.42,57.0],[256.41,26.0],[256.4,57.0],[256.39,58.0],[256.38,76.0]],[[256.43,70.0],[256.44,41.0],[256.45,22.0],[256.46,83.0],[256.47,164.0]]]
["binance-futures","SOLUSDT",1737248914761,[[255.78,88.0],[255.77,14.0],[255.76,28.0],[255.75,13.0],[255.74,24.0]],[[255.79,80.0],[255.8,79.0],[255.81,106.0],[255.82,108.0],[255.83,135.0]]]
["binance-futures","SOLUSDT",1737248932642,[[255.97,102.0],[255.96,74.0],[255.95,66.0],[255.94,51.0],[255.93,120.0]],[[255.98,5.0],[255.99,26.0],[256.0,61.0],[256.01,31.0],[256.02,155.0]]]
["binance-futures","SOLUSDT",1737249002316,[[255.89,61.0],[255.88,59.0],[255.87,45.0],[255.86,32.0],[255.85,80.0]],[[255.9,162.0],[255.91,76.0],[255.92,176.0],[255.93,122.0],[255.94,195.0]]]
["binance-futures","SOLUSDT",1737249033885,[[255.93,74.0],[255.92,80.0]],[[255.94,44.0],[255.95,5.0],[255.96,41.0],[255.97,62.0],[255.98,88.0]]]
["binance-futures","SOLUSDT",1737249072384,[[256.16,19.0],[256.15,80.0]],[[256.17,117.0],[256.18,82.0],[256.19,161.0],[256.2,297.0],[256.21,214.0]]]
["binance-futures","SOLUSDT",1737249091407,[[255.85,101.0],[255.84,114.0],[255.83,228.0],[255.82,308.0],[255.81,379.0]],[[255.86,56.0],[255.87,57.0],[255.88,56.0],[255.89,61.0],[255.9,76.0]]]
["binance-futures","SOLUSDT",1737249161953,[[255.92,148.0],[255.91,287.0],[255.9,141.0],[255.89,75.0],[255.88,113.0]],[[255.93,6.0],[255.94,44.0],[255.95,44.0],[255.96,278.0],[255.97,41.0]]]
["binance-futures","SOLUSDT",1737249189333,[[255.92,15.0],[255.91,5.0],[255.9,114.0],[255.89,47.0],[255.88,42.0]],[[255.93,204.0],[255.94,247.0],[255.95,192.0],[255.96,261.0],[255.97,182.0]]]
["binance-futures","SOLUSDT",1737249238710,[[256.06,110.0],[256.05,60.0],[256.04,126.0],[256.03,279.0],[256.02,207.0]],[[256.07,12.0],[256.08,8.0],[256.09,5.0],[256.1,11.0],[256.11,62.0]]]
["binance-futures","SOLUSDT",1737249291798,[[256.3,133.0],[256.29,65.0],[256.28,209.0],[256.27,262.0],[256.26,370.0]],[[256.31,40.0],[256.32,8.0],[256.33,7.0],[256.34,5.0],[256.35,17.0]]]
["binance-futures","SOLUSDT",1737249318566,[[256.79,27.0],[256.78,11.0],[256.77,75.0],[256.76,112.0],[256.75,202.0]],[[256.8,80.0],[256.81,27.0],[256.82,17.0],[256.83,158.0],[256.84,114.0]]]
["binance-futures","SOLUSDT",1737249392383,[[255.77,140.0],[255.76,142.0],[255.75,377.0]],[[255.79,58.0],[255.8,9346.0],[255.81,2.0],[255.82,2.0],[255.83,14.0]]]
["binance-futures","SOLUSDT",1737249418960,[[255.68,88.0],[255.67,43.0],[255.66,83.0],[255.65,68.0],[255.64,134.0]],[[255.69,92.0],[255.7,6.0],[255.71,7.0],[255.72,26.0],[255.73,142.0]]]
["binance-futures","SOLUSDT",1737249440722,[[255.34,62.0],[255.33,387.0],[255.32,30.0],[255.31,53.0],[255.3,112.0]],[[255.35,43.0],[255.36,36.0],[255.37,34.0],[255.38,33.0],[255.39,59.0]]]
["binance-futures","SOLUSDT",1737249522598,[[255.38,122.0],[255.37,130.0],[255.36,114.0],[255.35,163.0],[255.34,39.0]],[[255.39,37.0],[255.4,45.0],[255.41,45.0],[255.42,163.0],[255.43,277.0]]]
["binance-futures","SOLUSDT",1737249550149,[[255.99,89.0],[255.98,56.0],[255.97,167.0],[255.96,44.0],[255.95,25.0]],[[256.0,52.0],[256.01,142.0],[256.02,27.0],[256.03,23.0],[256.04,237.0]]]
["binance-futures","SOLUSDT",1737249582025,[[254.86,1.0],[254.85,30.0],[254.84,7.0],[254.83,39.0],[254.82,97.0]],[[254.87,1.0],[254.88,19.0],[254.89,28.0],[254.9,24.0],[254.91,212.0]]]
["binance-futures","SOLUSDT",1737249644298,[[254.23,113.0],[254.22,48.0],[254.21,54.0],[254.2,44.0],[254.19,18.0]],[[254.24,105.0],[254.25,12.0],[254.26,59.0],[254.27,112.0],[254.28,109.0]]]
["binance-futures","SOLUSDT",1737249681940,[[254.05,106.0],[254.04,25.0],[254.03,24.0],[254.02,103.0],[254.01,219.0]],[[254.06,287.0],[254.07,88.0],[254.08,118.0],[254.09,84.0],[254.1,137.0]]]
["binance-futures","SOLUSDT",1737249708423,[[253.84,458.0],[253.83,49.0],[253.82,39.0],[253.81,110.0],[253.8,120.0]],[[253.85,148.0],[253.86,16.0],[253.87,14.0],[253.88,55.0],[253.89,194.0]]]
["binance-futures","SOLUSDT",1737249778641,[[254.37,94.0],[254.36,10.0],[254.35,39.0],[254.34,35.0],[254.33,160.0]],[[254.38,88.0],[254.39,23.0],[254.4,58.0],[254.41,144.0],[254.42,826.0]]]
["binance-futures","SOLUSDT",1737249807881,[[253.83,117.0],[253.82,58.0],[253.81,77.0],[253.8,138.0],[253.79,66.0]],[[253.84,65.0],[253.85,7.0],[253.86,77.0],[253.87,173.0],[253.88,108.0]]]
["binance-futures","SOLUSDT",1737249838572,[[253.86,119.0],[253.85,15.0],[253.84,39.0],[253.83,47.0],[253.82,188.0]],[[253.87,50.0],[253.88,17.0],[253.89,72.0],[253.9,52.0],[253.91,91.0]]]
["binance-futures","SOLUSDT",1737249909409,[[254.51,104.0],[254.5,112.0],[254.49,65.0],[254.48,137.0],[254.47,170.0]],[[254.52,324.0],[254.53,4.0],[254.54,133.0],[254.55,123.0],[254.56,33.0]]]
["binance-futures","SOLUSDT",1737249940488,[[255.04,127.0],[255.03,97.0],[255.02,102.0],[255.01,45.0],[255.0,115.0]],[[255.05,31.0],[255.06,21.0],[255.07,21.0],[255.08,108.0],[255.09,71.0]]]
["binance-futures","SOLUSDT",1737249969456,[[254.95,103.0],[254.94,72.0],[254.93,117.0],[254.92,261.0],[254.91,207.0]],[[254.96,286.0],[254.97,23.0],[254.98,9.0],[254.99,33.0],[255.0,2.0]]]
["binance-futures","SOLUSDT",1737250043022,[[255.55,138.0],[255.54,71.0],[255.53,102.0],[255.52,221.0],[255.51,154.0]],[[255.56,1.0],[255.57,6.0],[255.58,377.0],[255.59,31.0],[255.6,43.0]]]
["binance-futures","SOLUSDT",1737250071191,[[255.72,97.0],[255.71,130.0],[255.7,48.0],[255.69,51.0],[255.68,172.0]],[[255.73,113.0],[255.74,30.0],[255.75,31.0],[255.76,15.0],[255.77,25.0]]]
["binance-futures","SOLUSDT",1737250098112,[[255.68,84.0],[255.67,60.0],[255.66,246.0],[255.65,331.0],[255.64,72.0]],[[255.69,42.0],[255.7,7.0],[255.71,32.0],[255.72,33.0],[255.73,95.0]]]
["binance-futures","SOLUSDT",1737250135330,[[255.86,287.0],[255.85,53.0],[255.84,92.0],[255.83,347.0],[255.82,308.0]],[[255.87,68.0],[255.88,6.0],[255.89,5.0],[255.9,6.0],[255.91,6.0]]]
["binance-futures","SOLUSDT",1737250201610,[[255.78,205.0],[255.77,98.0],[255.76,117.0],[255.75,336.0],[255.74,276.0]],[[255.79,164.0],[255.8,4.0],[255.81,106.0],[255.82,16.0],[255.83,126.0]]]
["binance-futures","SOLUSDT",1737250228455,[[255.63,21.0],[255.62,26.0],[255.61,165.0],[255.6,299.0],[255.59,414.0]],[[255.64,309.0],[255.65,34.0],[255.66,225.0],[255.67,100.0],[255.68,128.0]]]
["binance-futures","SOLUSDT",1737250303053,[[255.08,26.0],[255.07,19.0],[255.06,27.0],[255.05,64.0],[255.04,68.0]],[[255.09,222.0],[255.1,23.0],[255.11,117.0],[255.12,65.0],[255.13,92.0]]]
["binance-futures","SOLUSDT",1737250330809,[[255.15,136.0],[255.14,13.0],[255.13,34.0],[255.12,80.0],[255.11,84.0]],[[255.16,143.0],[255.17,30.0],[255.18,88.0],[255.19,143.0],[255.2,15.0]]]
["binance-futures","SOLUSDT",1737250385350,[[254.78,157.0],[254.77,9.0],[254.76,20.0],[254.75,74.0],[254.74,169.0]],[[254.79,58.0],[254.8,5.0],[254.81,34.0],[254.82,98.0],[254.83,96.0]]]
["binance-futures","SOLUSDT",1737250435020,[[254.42,57.0],[254.41,20.0],[254.4,37.0],[254.39,18.0],[254.38,37.0]],[[254.43,740.0],[254.44,52.0],[254.45,73.0],[254.46,75.0],[254.47,73.0]]]
["binance-futures","SOLUSDT",1737250462010,[[254.88,109.0],[254.87,12.0],[254.86,80.0],[254.85,266.0],[254.84,175.0]],[[254.89,33.0],[254.9,5.0],[254.91,36.0],[254.92,140.0],[254.93,43.0]]]
["binance-futures","SOLUSDT",1737250494242,[[254.55,27.0],[254.54,34.0],[254.53,40.0],[254.52,70.0],[254.51,89.0]],[[254.56,119.0],[254.57,89.0],[254.58,39.0],[254.59,55.0],[254.6,210.0]]]
["binance-futures","SOLUSDT",1737250547469,[[254.27,311.0],[254.26,163.0],[254.25,303.0],[254.24,220.0],[254.23,192.0]],[[254.28,13.0],[254.29,6.0],[254.3,57.0],[254.31,58.0],[254.32,71.0]]]
["binance-futures","SOLUSDT",1737250596103,[[253.84,249.0],[253.83,111.0],[253.82,84.0],[253.81,185.0],[253.8,299.0]],[[253.85,10.0],[253.86,15.0],[253.87,53.0],[253.88,80.0],[253.9,178.0]]]
["binance-futures","SOLUSDT",1737250624188,[[253.92,10.0],[253.91,2.0],[253.9,119.0],[253.89,289.0],[253.88,98.0]],[[253.93,119.0],[253.94,159.0],[253.95,259.0],[253.96,54.0],[253.97,108.0]]]
["binance-futures","SOLUSDT",1737250695889,[[254.5,109.0],[254.49,312.0],[254.48,188.0],[254.47,319.0],[254.46,374.0]],[[254.51,21.0],[254.52,23.0],[254.53,82.0],[254.54,12.0],[254.55,12.0]]]
["binance-futures","SOLUSDT",1737250714059,[[254.78,11.0],[254.77,340.0],[254.76,56.0],[254.75,147.0],[254.74,257.0]],[[254.79,3.0],[254.8,62.0],[254.81,12.0],[254.82,52.0],[254.83,92.0]]]
["binance-futures","SOLUSDT",1737250755032,[[254.75,112.0],[254.74,8.0],[254.73,62.0],[254.72,229.0],[254.71,222.0]],[[254.76,49.0],[254.77,7.0],[254.78,26.0],[254.79,17.0],[254.8,32.0]]]
["binance-futures","SOLUSDT",1737250827598,[[255.5,419.0],[255.49,15.0],[255.48,35.0],[255.47,94.0],[255.46,370.0]],[[255.51,127.0],[255.52,31.0],[255.53,136.0],[255.54,617.0],[255.55,130.0]]]
["binance-futures","SOLUSDT",1737250860381,[[255.53,8.0],[255.52,25.0],[255.51,81.0],[255.5,210.0],[255.49,84.0]],[[255.54,100.0],[255.55,112.0],[255.56,115.0],[255.57,139.0],[255.58,88.0]]]
["binance-futures","SOLUSDT",1737250877692,[[255.62,100.0],[255.61,374.0],[255.6,231.0],[255.59,247.0],[255.58,223.0]],[[255.63,59.0],[255.64,9.0],[255.65,13.0],[255.66,9.0],[255.67,7.0]]]
["binance-futures","SOLUSDT",1737250962126,[[254.32,54.0],[254.31,20.0],[254.3,82.0],[254.29,198.0],[254.28,155.0]],[[254.33,53.0],[254.34,4.0],[254.35,57.0],[254.36,7.0],[254.37,284.0]]]
["binance-futures","SOLUSDT",1737250989979,[[254.26,88.0],[254.25,47.0],[254.24,61.0],[254.23,130.0],[254.22,462.0]],[[254.27,137.0],[254.28,16.0],[254.29,40.0],[254.3,47.0],[254.31,199.0]]]
["binance-futures","SOLUSDT",1737251018372,[[254.11,101.0],[254.1,26.0],[254.09,30.0],[254.08,62.0],[254.07,175.0]],[[254.12,18.0],[254.13,12.0],[254.14,35.0],[254.15,19.0],[254.16,99.0]]]
["binance-futures","SOLUSDT",1737251089656,[[254.42,25.0],[254.41,3.0],[254.4,20.0],[254.39,53.0],[254.38,116.0]],[[254.43,243.0],[254.44,75.0],[254.45,147.0],[254.46,200.0],[254.47,38.0]]]
["binance-futures","SOLUSDT",1737251122571,[[253.89,92.0],[253.88,44.0],[253.87,131.0],[253.86,135.0],[253.85,235.0]],[[253.9,126.0],[253.91,5.0],[253.92,56.0],[253.93,20.0],[253.94,194.0]]]
["binance-futures","SOLUSDT",1737251154090,[[254.2,64.0],[254.19,20.0],[254.18,56.0],[254.17,135.0],[254.16,114.0]],[[254.21,58.0],[254.22,28.0],[254.23,76.0],[254.24,159.0],[254.25,55.0]]]
["binance-futures","SOLUSDT",1737251225505,[[254.61,122.0],[254.6,26.0],[254.59,71.0],[254.58,97.0],[254.57,237.0]],[[254.62,122.0],[254.63,16.0],[254.64,13.0],[254.65,190.0],[254.66,66.0]]]
["binance-futures","SOLUSDT",1737251252744,[[254.62,93.0],[254.61,3.0],[254.6,28.0],[254.59,64.0],[254.58,125.0]],[[254.63,151.0],[254.64,4.0],[254.65,77.0],[254.66,118.0],[254.67,87.0]]]
["binance-futures","SOLUSDT",1737251297460,[[254.91,120.0],[254.9,113.0],[254.89,63.0],[254.88,76.0],[254.87,156.0]],[[254.92,148.0],[254.93,77.0],[254.94,68.0],[254.95,36.0],[254.96,95.0]]]
["binance-futures","SOLUSDT",1737251360247,[[254.93,135.0],[254.92,189.0],[254.91,81.0],[254.9,22.0],[254.89,108.0]],[[254.94,104.0],[254.95,9.0],[254.96,36.0],[254.97,46.0],[254.98,68.0]]]
["binance-futures","SOLUSDT",1737251390010,[[255.22,318.0],[255.21,232.0],[255.2,99.0],[255.19,176.0],[255.18,185.0]],[[255.23,11.0],[255.24,10.0],[255.25,45.0],[255.26,71.0],[255.27,196.0]]]
["binance-futures","SOLUSDT",1737251422082,[[255.05,141.0],[255.04,98.0],[255.03,255.0],[255.02,132.0],[255.01,92.0]],[[255.06,18.0],[255.07,25.0],[255.08,194.0],[255.09,7.0],[255.1,16.0]]]
["binance-futures","SOLUSDT",1737251466717,[[255.07,120.0],[255.06,51.0],[255.05,167.0],[255.04,141.0],[255.03,145.0]],[[255.08,518.0],[255.09,110.0],[255.1,57.0],[255.11,99.0],[255.12,197.0]]]
["binance-futures","SOLUSDT",1737251532349,[[254.56,201.0],[254.55,118.0],[254.54,217.0],[254.53,253.0],[254.52,418.0]],[[254.57,9.0],[254.58,1.0],[254.59,9.0],[254.6,53.0],[254.61,17.0]]]
["binance-futures","SOLUSDT",1737251559918,[[255.18,37.0],[255.17,6.0],[255.16,53.0],[255.15,51.0],[255.14,125.0]],[[255.19,159.0],[255.2,5.0],[255.21,47.0],[255.22,4.0],[255.23,22.0]]]
["binance-futures","SOLUSDT",1737251634805,[[255.24,1091.0],[255.23,82.0],[255.22,36.0],[255.21,83.0],[255.2,137.0]],[[255.25,61.0],[255.26,109.0],[255.27,34.0],[255.28,162.0],[255.29,73.0]]]
["binance-futures","SOLUSDT",1737251642467,[[255.05,125.0],[255.04,52.0],[255.03,130.0],[255.02,141.0],[255.01,204.0]],[[255.06,13.0],[255.07,5.0],[255.08,69.0],[255.09,209.0],[255.1,160.0]]]
["binance-futures","SOLUSDT",1737251697303,[[255.12,67.0],[255.11,6.0],[255.1,65.0],[255.09,90.0],[255.08,130.0]],[[255.13,417.0],[255.14,80.0],[255.15,83.0],[255.16,427.0],[255.17,330.0]]]
["binance-futures","SOLUSDT",1737251774343,[[255.28,67.0],[255.27,95.0],[255.26,98.0],[255.25,245.0],[255.24,520.0]],[[255.29,150.0],[255.3,31.0],[255.31,277.0],[255.32,253.0],[255.33,84.0]]]
["binance-futures","SOLUSDT",1737251807404,[[255.46,165.0],[255.45,122.0],[255.44,155.0],[255.43,413.0],[255.42,261.0]],[[255.47,389.0],[255.48,12.0],[255.49,4.0],[255.5,8.0],[255.51,136.0]]]
["binance-futures","SOLUSDT",1737251859680,[[255.26,2.0],[255.25,87.0],[255.24,57.0],[255.22,90.0],[255.21,68.0]],[[255.27,323.0],[255.28,167.0],[255.29,187.0],[255.3,143.0],[255.31,335.0]]]
["binance-futures","SOLUSDT",1737251917323,[[255.44,181.0],[255.43,50.0],[255.42,105.0],[255.41,348.0],[255.4,302.0]],[[255.45,89.0],[255.46,201.0],[255.47,49.0],[255.48,44.0],[255.49,138.0]]]
["binance-futures","SOLUSDT",1737251946097,[[255.41,1.0],[255.4,21.0],[255.39,27.0],[255.38,51.0],[255.37,37.0]],[[255.42,387.0],[255.43,240.0],[255.44,86.0],[255.45,194.0],[255.46,403.0]]]
["binance-futures","SOLUSDT",1737251974313,[[255.73,144.0],[255.72,52.0],[255.71,66.0],[255.7,51.0],[255.69,152.0]],[[255.74,325.0],[255.75,70.0],[255.76,162.0],[255.77,62.0],[255.78,208.0]]]
["binance-futures","SOLUSDT",1737252034217,[[255.46,54.0],[255.45,16.0],[255.44,52.0],[255.43,68.0],[255.42,127.0]],[[255.47,206.0],[255.48,5.0],[255.49,27.0],[255.5,110.0],[255.51,98.0]]]
["binance-futures","SOLUSDT",1737252079164,[[255.52,34.0],[255.51,19.0],[255.5,43.0],[255.49,38.0],[255.48,134.0]],[[255.53,199.0],[255.54,84.0],[255.55,57.0],[255.56,48.0],[255.57,83.0]]]
["binance-futures","SOLUSDT",1737252114567,[[255.2,30.0],[255.19,11.0],[255.18,29.0],[255.17,23.0],[255.16,22.0]],[[255.21,386.0],[255.22,280.0],[255.23,146.0],[255.24,149.0],[255.25,130.0]]]
["binance-futures","SOLUSDT",1737252189765,[[255.31,17.0],[255.3,34.0],[255.29,106.0],[255.28,49.0],[255.27,140.0]],[[255.32,172.0],[255.33,313.0],[255.34,382.0],[255.35,211.0],[255.36,140.0]]]
["binance-futures","SOLUSDT",1737252218060,[[255.18,201.0],[255.17,273.0],[255.16,380.0],[255.15,407.0],[255.14,526.0]],[[255.19,31.0],[255.2,21.0],[255.21,43.0],[255.22,6.0],[255.23,131.0]]]
["binance-futures","SOLUSDT",1737252251306,[[255.23,251.0],[255.22,376.0],[255.21,255.0],[255.2,21.0],[255.19,114.0]],[[255.24,209.0],[255.25,156.0],[255.26,148.0],[255.27,211.0],[255.28,323.0]]]
["binance-futures","SOLUSDT",1737252325706,[[255.37,346.0],[255.36,138.0],[255.35,263.0],[255.34,488.0],[255.33,612.0]],[[255.38,77.0],[255.39,51.0],[255.4,15.0],[255.41,7.0],[255.42,51.0]]]
["binance-futures","SOLUSDT",1737252353935,[[255.69,214.0],[255.68,60.0],[255.67,269.0],[255.66,198.0],[255.65,173.0]],[[255.7,26.0],[255.71,4.0],[255.72,7.0],[255.73,98.0],[255.74,153.0]]]
["binance-futures","SOLUSDT",1737252386179,[[256.03,183.0],[256.02,113.0],[256.01,75.0],[256.0,188.0],[255.99,212.0]],[[256.04,111.0],[256.05,10.0],[256.06,29.0],[256.07,48.0],[256.08,307.0]]]
["binance-futures","SOLUSDT",1737252460143,[[256.49,21.0],[256.48,7.0],[256.47,48.0],[256.46,8.0],[256.45,170.0]],[[256.5,199.0],[256.51,26.0],[256.52,143.0],[256.53,295.0],[256.54,645.0]]]
["binance-futures","SOLUSDT",1737252488698,[[256.61,2.0],[256.6,365.0],[256.59,373.0],[256.58,17.0],[256.57,103.0]],[[256.62,122.0],[256.63,297.0],[256.64,235.0],[256.65,257.0],[256.66,247.0]]]
["binance-futures","SOLUSDT",1737252516855,[[256.75,319.0],[256.74,289.0],[256.73,320.0],[256.72,379.0],[256.71,212.0]],[[256.76,3.0],[256.77,4.0],[256.78,16.0],[256.79,54.0],[256.8,164.0]]]
["binance-futures","SOLUSDT",1737252590089,[[256.04,243.0],[256.03,113.0],[256.02,22.0],[256.01,345.0],[256.0,202.0]],[[256.05,298.0],[256.06,15.0],[256.07,71.0],[256.08,17.0],[256.1,92.0]]]
["binance-futures","SOLUSDT",1737252632095,[[256.13,162.0],[256.12,111.0],[256.11,165.0],[256.1,91.0],[256.09,98.0]],[[256.14,576.0],[256.15,237.0],[256.16,13.0],[256.17,57.0],[256.18,81.0]]]
["binance-futures","SOLUSDT",1737252653143,[[256.2,98.0],[256.19,47.0],[256.18,92.0],[256.17,230.0],[256.16,321.0]],[[256.21,160.0],[256.22,101.0],[256.23,243.0],[256.24,172.0],[256.25,226.0]]]
["binance-futures","SOLUSDT",1737252728124,[[256.48,32.0],[256.47,392.0],[256.46,228.0],[256.45,522.0],[256.44,493.0]],[[256.49,11.0],[256.5,8.0],[256.51,13.0],[256.52,43.0],[256.53,38.0]]]
["binance-futures","SOLUSDT",1737252761698,[[256.72,118.0],[256.71,22.0],[256.7,134.0],[256.69,259.0],[256.68,152.0]],[[256.73,133.0],[256.74,103.0],[256.75,208.0],[256.76,20.0],[256.77,100.0]]]
["binance-futures","SOLUSDT",1737252801171,[[257.31,160.0],[257.3,83.0],[257.29,66.0],[257.28,83.0],[257.27,295.0]],[[257.32,56.0],[257.33,130.0],[257.34,172.0],[257.35,194.0],[257.36,185.0]]]
["binance-futures","SOLUSDT",1737252865011,[[257.7,592.0],[257.69,204.0],[257.68,459.0],[257.67,1625.0],[257.66,328.0]],[[257.71,175.0],[257.72,14.0],[257.73,9.0],[257.74,17.0],[257.75,46.0]]]
["binance-futures","SOLUSDT",1737252892369,[[257.69,414.0],[257.68,25.0],[257.67,25.0],[257.66,149.0],[257.65,205.0]],[[257.7,517.0],[257.71,28.0],[257.72,96.0],[257.73,131.0],[257.74,126.0]]]
["binance-futures","SOLUSDT",1737252919834,[[257.46,21.0],[257.45,57.0],[257.44,164.0],[257.43,110.0],[257.42,187.0]],[[257.47,315.0],[257.48,517.0],[257.49,162.0],[257.5,12.0],[257.51,22.0]]]
["binance-futures","SOLUSDT",1737252967856,[[257.13,93.0],[257.12,69.0],[257.11,37.0],[257.1,207.0],[257.09,270.0]],[[257.14,136.0],[257.15,214.0],[257.16,55.0],[257.17,6.0],[257.18,33.0]]]
["binance-futures","SOLUSDT",1737253023933,[[257.74,274.0],[257.73,94.0],[257.72,63.0],[257.71,167.0],[257.7,142.0]],[[257.75,376.0],[257.76,8.0],[257.77,17.0],[257.78,28.0],[257.79,159.0]]]
["binance-futures","SOLUSDT",1737253056403,[[257.74,38.0],[257.73,55.0],[257.72,93.0],[257.71,57.0],[257.7,187.0]],[[257.75,84.0],[257.76,30.0],[257.77,206.0],[257.78,461.0],[257.79,1061.0]]]
["binance-futures","SOLUSDT",1737253131954,[[257.57,116.0],[257.56,44.0],[257.55,211.0],[257.54,341.0],[257.53,420.0]],[[257.58,126.0],[257.59,15.0],[257.6,47.0],[257.61,25.0],[257.62,96.0]]]
["binance-futures","SOLUSDT",1737253161561,[[257.63,501.0],[257.62,15.0],[257.61,175.0],[257.6,155.0],[257.59,223.0]],[[257.64,89.0],[257.65,1.0],[257.66,62.0],[257.67,183.0],[257.68,297.0]]]
["binance-futures","SOLUSDT",1737253228502,[[257.25,127.0],[257.24,19.0],[257.23,70.0],[257.22,7.0],[257.21,120.0]],[[257.26,202.0],[257.27,88.0],[257.28,54.0],[257.29,46.0],[257.3,74.0]]]
["binance-futures","SOLUSDT",1737253269554,[[257.38,40.0],[257.37,54.0],[257.36,57.0],[257.35,59.0],[257.34,198.0]],[[257.39,124.0],[257.4,13.0],[257.41,68.0],[257.42,107.0],[257.43,170.0]]]
["binance-futures","SOLUSDT",1737253298318,[[257.57,259.0],[257.56,236.0],[257.55,148.0],[257.54,266.0],[257.53,275.0]],[[257.58,24.0],[257.59,9.0],[257.6,44.0],[257.61,49.0],[257.62,244.0]]]
["binance-futures","SOLUSDT",1737253330350,[[257.81,8.0],[257.8,11.0],[257.79,106.0],[257.78,163.0],[257.77,133.0]],[[257.82,140.0],[257.83,68.0],[257.84,161.0],[257.85,117.0],[257.86,121.0]]]
["binance-futures","SOLUSDT",1737253393050,[[258.16,33.0],[258.15,23.0],[258.14,54.0],[258.13,84.0],[258.12,104.0]],[[258.17,110.0],[258.18,115.0],[258.19,141.0],[258.2,195.0],[258.21,212.0]]]
["binance-futures","SOLUSDT",1737253432805,[[258.13,110.0],[258.12,33.0],[258.11,153.0],[258.1,57.0],[258.09,157.0]],[[258.14,285.0],[258.15,113.0],[258.16,91.0],[258.17,147.0],[258.18,176.0]]]
["binance-futures","SOLUSDT",1737253460377,[[258.17,149.0],[258.16,27.0],[258.15,312.0],[258.14,1083.0],[258.13,213.0]],[[258.18,69.0],[258.19,18.0],[258.2,28.0],[258.21,92.0],[258.22,163.0]]]
["binance-futures","SOLUSDT",1737253532055,[[257.9,197.0],[257.89,192.0],[257.88,144.0],[257.87,97.0],[257.86,231.0]],[[257.91,402.0],[257.92,79.0],[257.93,4.0],[257.94,59.0],[257.95,128.0]]]
["binance-futures","SOLUSDT",1737253560455,[[257.98,15.0],[257.97,2.0],[257.96,23.0],[257.95,85.0],[257.94,117.0]],[[257.99,327.0],[258.0,165.0],[258.01,308.0],[258.02,326.0],[258.03,237.0]]]
["binance-futures","SOLUSDT",1737253591771,[[258.11,95.0],[258.1,50.0],[258.09,122.0],[258.08,65.0],[258.07,74.0]],[[258.12,370.0],[258.13,22.0],[258.14,74.0],[258.15,57.0],[258.16,199.0]]]
["binance-futures","SOLUSDT",1737253669503,[[258.58,118.0],[258.57,156.0],[258.56,77.0],[258.55,107.0],[258.54,270.0]],[[258.59,2.0],[258.6,6.0],[258.61,65.0],[258.62,118.0],[258.63,96.0]]]
["binance-futures","SOLUSDT",1737253698907,[[258.66,229.0],[258.65,90.0],[258.64,431.0],[258.63,133.0],[258.62,133.0]],[[258.67,123.0],[258.68,19.0],[258.69,52.0],[258.7,64.0],[258.71,109.0]]]
["binance-futures","SOLUSDT",1737253727300,[[258.75,55.0],[258.74,28.0],[258.73,83.0],[258.72,805.0],[258.71,158.0]],[[258.76,162.0],[258.77,44.0],[258.78,102.0],[258.79,152.0],[258.8,153.0]]]
["binance-futures","SOLUSDT",1737253804581,[[258.59,92.0],[258.58,42.0],[258.57,136.0],[258.56,37.0],[258.55,302.0]],[[258.6,170.0],[258.61,50.0],[258.62,396.0],[258.63,68.0],[258.64,39.0]]]
["binance-futures","SOLUSDT",1737253831712,[[258.2,68.0],[258.19,15.0],[258.18,16.0],[258.17,175.0],[258.16,425.0]],[[258.21,208.0],[258.22,12.0],[258.23,42.0],[258.24,29.0],[258.25,63.0]]]
["binance-futures","SOLUSDT",1737253860505,[[258.17,22.0],[258.16,2.0],[258.15,14.0],[258.14,81.0],[258.13,212.0]],[[258.18,200.0],[258.19,28.0],[258.2,130.0],[258.21,94.0],[258.22,122.0]]]
["binance-futures","SOLUSDT",1737253941247,[[257.85,108.0],[257.84,5.0],[257.83,98.0],[257.82,45.0],[257.81,90.0]],[[257.86,160.0],[257.87,167.0],[257.88,79.0],[257.89,35.0],[257.9,141.0]]]
["binance-futures","SOLUSDT",1737253964050,[[257.48,48.0],[257.47,4.0],[257.46,17.0],[257.45,96.0],[257.44,80.0]],[[257.49,279.0],[257.5,122.0],[257.51,134.0],[257.52,140.0],[257.53,174.0]]]
["binance-futures","SOLUSDT",1737253995437,[[257.18,260.0],[257.17,54.0],[257.16,157.0],[257.15,286.0],[257.14,208.0]],[[257.19,22.0],[257.2,9.0],[257.21,43.0],[257.22,40.0],[257.23,38.0]]]
["binance-futures","SOLUSDT",1737254067145,[[256.85,106.0],[256.84,53.0],[256.83,47.0],[256.82,106.0],[256.81,116.0]],[[256.86,82.0],[256.87,52.0],[256.88,31.0],[256.89,55.0],[256.9,43.0]]]
["binance-futures","SOLUSDT",1737254096305,[[257.05,142.0],[257.04,225.0],[257.03,474.0],[257.02,55.0],[257.01,107.0]],[[257.06,22.0],[257.07,50.0],[257.08,111.0],[257.09,206.0],[257.1,366.0]]]
["binance-futures","SOLUSDT",1737254151617,[[256.98,80.0],[256.97,1.0],[256.96,96.0],[256.95,116.0],[256.94,186.0]],[[256.99,100.0],[257.0,345.0],[257.01,81.0],[257.02,197.0],[257.03,147.0]]]
["binance-futures","SOLUSDT",1737254202703,[[256.76,84.0],[256.75,99.0],[256.74,211.0],[256.73,188.0],[256.72,220.0]],[[256.77,32.0],[256.78,3.0],[256.79,34.0],[256.8,56.0],[256.81,258.0]]]
["binance-futures","SOLUSDT",1737254230239,[[256.46,44.0],[256.45,64.0],[256.44,42.0],[256.43,51.0],[256.42,154.0]],[[256.47,273.0],[256.48,151.0],[256.49,106.0],[256.5,113.0],[256.51,72.0]]]
["binance-futures","SOLUSDT",1737254264286,[[256.8,248.0],[256.79,407.0],[256.78,180.0],[256.77,138.0],[256.76,76.0]],[[256.81,943.0],[256.82,6.0],[256.83,149.0],[256.84,55.0],[256.85,61.0]]]
["binance-futures","SOLUSDT",1737254318289,[[256.72,366.0],[256.71,39.0],[256.7,79.0],[256.69,89.0],[256.68,291.0]],[[256.73,28.0],[256.74,112.0],[256.75,66.0],[256.76,109.0],[256.77,296.0]]]
["binance-futures","SOLUSDT",1737254372028,[[256.62,2.0],[256.61,55.0],[256.6,34.0],[256.59,84.0],[256.58,209.0]],[[256.63,206.0],[256.64,175.0],[256.65,131.0],[256.66,167.0],[256.67,303.0]]]
["binance-futures","SOLUSDT",1737254400785,[[256.71,121.0],[256.7,46.0],[256.69,89.0],[256.68,153.0],[256.67,390.0]],[[256.72,88.0],[256.73,120.0],[256.74,165.0],[256.75,176.0],[256.76,63.0]]]
["binance-futures","SOLUSDT",1737254473104,[[256.61,46.0],[256.6,21.0],[256.59,76.0],[256.58,39.0],[256.57,316.0]],[[256.62,88.0],[256.63,39.0],[256.64,41.0],[256.65,125.0],[256.66,125.0]]]
["binance-futures","SOLUSDT",1737254490910,[[256.77,168.0],[256.76,4.0],[256.75,28.0],[256.74,96.0],[256.73,211.0]],[[256.78,64.0],[256.79,46.0],[256.8,71.0],[256.81,177.0],[256.82,132.0]]]
["binance-futures","SOLUSDT",1737254532682,[[257.29,113.0],[257.28,68.0],[257.27,33.0],[257.26,74.0],[257.25,119.0]],[[257.3,146.0],[257.31,53.0],[257.32,30.0],[257.33,106.0],[257.34,114.0]]]
["binance-futures","SOLUSDT",1737254611408,[[257.38,161.0],[257.37,112.0],[257.36,49.0],[257.35,113.0],[257.34,492.0]],[[257.39,5.0],[257.4,34.0],[257.41,55.0],[257.42,88.0],[257.43,53.0]]]
["binance-futures","SOLUSDT",1737254640110,[[257.65,50.0],[257.64,25.0],[257.63,19.0],[257.62,56.0],[257.61,208.0]],[[257.66,15.0],[257.67,93.0],[257.68,205.0],[257.69,170.0],[257.7,169.0]]]
["binance-futures","SOLUSDT",1737254702553,[[257.4,65.0],[257.39,7.0],[257.38,162.0],[257.37,71.0],[257.36,216.0]],[[257.41,77.0],[257.42,26.0],[257.43,23.0],[257.44,53.0],[257.45,171.0]]]
["binance-futures","SOLUSDT",1737254746866,[[257.39,131.0],[257.38,411.0],[257.37,313.0],[257.36,191.0],[257.35,337.0]],[[257.4,10.0],[257.41,20.0],[257.42,6.0],[257.43,12.0],[257.44,15.0]]]
["binance-futures","SOLUSDT",1737254776350,[[257.91,291.0],[257.9,36.0],[257.89,81.0],[257.88,102.0],[257.87,106.0]],[[257.92,5.0],[257.93,42.0],[257.94,26.0],[257.95,7.0],[257.96,24.0]]]
["binance-futures","SOLUSDT",1737254805278,[[257.87,27.0],[257.86,52.0],[257.85,7.0],[257.84,55.0],[257.83,122.0]],[[257.88,115.0],[257.89,67.0],[257.9,29.0],[257.91,30.0],[257.92,63.0]]]
["binance-futures","SOLUSDT",1737254879706,[[257.51,133.0],[257.5,32.0],[257.49,127.0],[257.48,75.0],[257.47,258.0]],[[257.52,17.0],[257.53,100.0],[257.54,30.0],[257.55,55.0],[257.56,76.0]]]
["binance-futures","SOLUSDT",1737254914615,[[256.89,50.0],[256.88,21.0],[256.87,481.0],[256.86,47.0],[256.85,60.0]],[[256.9,101.0],[256.91,100.0],[256.92,53.0],[256.93,137.0],[256.94,137.0]]]
["binance-futures","SOLUSDT",1737254948879,[[256.43,67.0],[256.42,9.0],[256.41,11.0],[256.4,4.0],[256.39,75.0]],[[256.44,170.0],[256.45,103.0],[256.46,80.0],[256.47,56.0],[256.48,131.0]]]
["binance-futures","SOLUSDT",1737255021573,[[255.75,94.0],[255.74,52.0],[255.73,74.0],[255.72,161.0],[255.71,165.0]],[[255.76,30.0],[255.77,13.0],[255.78,22.0],[255.79,162.0],[255.8,31.0]]]
["binance-futures","SOLUSDT",1737255049872,[[256.0,360.0],[255.99,184.0],[255.98,36.0],[255.97,79.0],[255.96,235.0]],[[256.01,55.0],[256.02,8.0],[256.03,58.0],[256.04,75.0],[256.05,47.0]]]
["binance-futures","SOLUSDT",1737255091159,[[255.49,29.0],[255.48,4.0],[255.47,98.0],[255.46,158.0],[255.44,312.0]],[[255.5,54.0],[255.51,77.0],[255.52,83.0],[255.53,112.0],[255.54,59.0]]]
["binance-futures","SOLUSDT",1737255153202,[[256.04,94.0],[256.03,7.0],[256.02,45.0],[256.01,29.0],[256.0,102.0]],[[256.05,196.0],[256.06,147.0],[256.07,343.0],[256.08,205.0],[256.09,195.0]]]
["binance-futures","SOLUSDT",1737255181389,[[256.25,35.0],[256.24,42.0],[256.23,51.0],[256.22,85.0],[256.21,46.0]],[[256.26,123.0],[256.27,231.0],[256.28,283.0],[256.29,178.0],[256.3,185.0]]]
["binance-futures","SOLUSDT",1737255215913,[[256.07,2.0],[256.06,6.0],[256.05,7.0],[256.04,29.0],[256.03,24.0]],[[256.08,352.0],[256.09,355.0],[256.1,187.0],[256.11,158.0],[256.12,255.0]]]
["binance-futures","SOLUSDT",1737255258704,[[255.72,17.0],[255.71,7.0],[255.7,8.0]],[[255.73,157.0],[255.74,134.0],[255.75,218.0],[255.76,282.0],[255.77,417.0]]]
["binance-futures","SOLUSDT",1737255324313,[[255.54,5.0],[255.53,463.0],[255.52,43.0],[255.51,16.0],[255.5,202.0]],[[255.55,202.0],[255.56,180.0],[255.57,452.0],[255.58,224.0],[255.59,421.0]]]
["binance-futures","SOLUSDT",1737255352483,[[255.49,217.0],[255.48,3.0],[255.47,81.0],[255.46,82.0],[255.45,104.0]],[[255.5,49.0],[255.51,31.0],[255.52,54.0],[255.53,135.0],[255.54,285.0]]]
["binance-futures","SOLUSDT",1737255426833,[[255.25,440.0],[255.24,147.0],[255.23,13.0],[255.22,66.0],[255.21,57.0]],[[255.26,144.0],[255.27,39.0],[255.28,53.0],[255.29,75.0],[255.3,297.0]]]
["binance-futures","SOLUSDT",1737255478718,[[255.09,278.0],[255.08,293.0],[255.07,300.0],[255.06,240.0],[255.05,288.0]],[[255.1,34.0],[255.11,92.0],[255.12,193.0],[255.13,360.0],[255.14,295.0]]]
["binance-futures","SOLUSDT",1737255488333,[[255.07,200.0],[255.06,162.0],[255.05,492.0],[255.04,131.0],[255.03,123.0]],[[255.08,44.0],[255.09,69.0],[255.1,62.0],[255.11,73.0],[255.12,289.0]]]
["binance-futures","SOLUSDT",1737255563222,[[253.98,520.0],[253.97,54.0],[253.96,47.0],[253.95,80.0],[253.94,201.0]],[[253.99,13.0],[254.0,239.0],[254.01,83.0],[254.02,42.0],[254.03,80.0]]]
["binance-futures","SOLUSDT",1737255590112,[[254.32,93.0],[254.31,141.0],[254.3,34.0],[254.29,37.0],[254.28,79.0]],[[254.33,73.0],[254.34,35.0],[254.35,47.0],[254.36,159.0],[254.37,362.0]]]
["binance-futures","SOLUSDT",1737255638990,[[254.22,190.0],[254.21,33.0],[254.2,109.0],[254.19,116.0],[254.18,42.0]],[[254.23,50.0],[254.24,49.0],[254.25,281.0],[254.26,425.0],[254.27,494.0]]]
["binance-futures","SOLUSDT",1737255692547,[[254.39,173.0],[254.38,103.0],[254.37,107.0],[254.36,37.0],[254.35,108.0]],[[254.4,26.0],[254.41,18.0],[254.42,14.0],[254.43,88.0],[254.44,274.0]]]
["binance-futures","SOLUSDT",1737255720222,[[254.48,185.0],[254.47,142.0],[254.46,187.0],[254.45,158.0],[254.44,122.0]],[[254.49,121.0],[254.5,172.0],[254.51,28.0],[254.52,43.0],[254.53,111.0]]]
["binance-futures","SOLUSDT",1737255747369,[[254.55,129.0],[254.54,4.0],[254.53,78.0],[254.52,153.0],[254.51,180.0]],[[254.56,145.0],[254.57,27.0],[254.58,57.0],[254.59,231.0],[254.6,406.0]]]
["binance-futures","SOLUSDT",1737255806407,[[254.86,112.0],[254.85,35.0],[254.84,131.0],[254.83,139.0],[254.82,148.0]],[[254.87,103.0],[254.88,5.0],[254.89,44.0],[254.9,38.0],[254.91,45.0]]]
["binance-futures","SOLUSDT",1737255854904,[[254.82,359.0],[254.81,101.0],[254.8,717.0],[254.79,73.0],[254.78,34.0]],[[254.83,91.0],[254.84,28.0],[254.85,19.0],[254.86,29.0],[254.87,132.0]]]
["binance-futures","SOLUSDT",1737255888856,[[254.78,67.0],[254.77,11.0],[254.76,1340.0],[254.75,40.0],[254.74,113.0]],[[254.79,134.0],[254.8,63.0],[254.81,112.0],[254.82,205.0],[254.83,360.0]]]
["binance-futures","SOLUSDT",1737255963290,[[254.74,109.0],[254.73,95.0],[254.72,220.0],[254.71,143.0],[254.7,146.0]],[[254.75,35.0],[254.76,12.0],[254.77,43.0],[254.78,65.0],[254.79,256.0]]]
["binance-futures","SOLUSDT",1737255990731,[[254.4,208.0],[254.39,201.0],[254.38,132.0],[254.37,21.0],[254.36,226.0]],[[254.41,14.0],[254.42,22.0],[254.43,64.0],[254.44,66.0],[254.45,222.0]]]
["binance-futures","SOLUSDT",1737256020945,[[254.19,121.0],[254.18,62.0],[254.17,174.0],[254.16,97.0],[254.15,93.0]],[[254.2,51.0],[254.21,24.0],[254.22,16.0],[254.23,94.0],[254.24,196.0]]]
["binance-futures","SOLUSDT",1737256093425,[[253.53,331.0],[253.52,18.0],[253.51,39.0],[253.5,18.0],[253.49,63.0]],[[253.54,114.0],[253.55,17.0],[253.56,105.0],[253.57,237.0],[253.58,481.0]]]
["binance-futures","SOLUSDT",1737256124805,[[253.38,185.0],[253.37,37.0],[253.36,56.0],[253.35,46.0],[253.34,90.0]],[[253.39,75.0],[253.4,9.0],[253.41,117.0],[253.42,127.0],[253.43,120.0]]]
["binance-futures","SOLUSDT",1737256154181,[[253.18,457.0],[253.17,155.0],[253.16,401.0],[253.15,7.0],[253.14,12.0]],[[253.19,149.0],[253.2,33.0],[253.21,62.0],[253.22,92.0],[253.23,105.0]]]
["binance-futures","SOLUSDT",1737256226886,[[252.62,63.0],[252.61,26.0],[252.6,56.0],[252.59,146.0],[252.58,93.0]],[[252.63,9.0],[252.64,8.0],[252.65,27.0],[252.66,33.0],[252.67,136.0]]]
["binance-futures","SOLUSDT",1737256256933,[[252.61,9.0],[252.6,82.0],[252.59,318.0],[252.58,35.0],[252.57,107.0]],[[252.62,83.0],[252.63,42.0],[252.64,173.0],[252.65,251.0],[252.66,212.0]]]
["binance-futures","SOLUSDT",1737256284008,[[252.67,2.0],[252.66,79.0],[252.65,75.0],[252.64,88.0],[252.63,82.0]],[[252.68,190.0],[252.69,109.0],[252.7,249.0],[252.71,87.0],[252.72,143.0]]]
["binance-futures","SOLUSDT",1737256356379,[[252.31,438.0],[252.3,92.0],[252.29,50.0],[252.28,103.0],[252.27,80.0]],[[252.32,3.0],[252.33,22.0],[252.34,14.0],[252.35,49.0],[252.36,112.0]]]
["binance-futures","SOLUSDT",1737256395878,[[252.73,149.0],[252.72,72.0],[252.71,95.0],[252.7,77.0],[252.69,74.0]],[[252.74,137.0],[252.75,50.0],[252.76,113.0],[252.77,110.0],[252.78,102.0]]]
["binance-futures","SOLUSDT",1737256417303,[[252.7,133.0],[252.69,51.0],[252.68,59.0],[252.67,94.0],[252.66,257.0]],[[252.71,42.0],[252.72,12.0],[252.73,65.0],[252.74,48.0],[252.75,187.0]]]
["binance-futures","SOLUSDT",1737256495920,[[252.91,70.0],[252.9,25.0],[252.89,36.0],[252.88,188.0],[252.87,17456.0]],[[252.92,184.0],[252.93,99.0],[252.94,97.0],[252.95,36.0],[252.96,55.0]]]
["binance-futures","SOLUSDT",1737256523504,[[253.23,105.0],[253.22,7.0],[253.21,26.0],[253.2,296.0],[253.19,43.0]],[[253.24,208.0],[253.25,175.0],[253.26,377.0],[253.27,313.0],[253.28,337.0]]]
["binance-futures","SOLUSDT",1737256561949,[[253.24,66.0],[253.23,5.0],[253.22,120.0],[253.17,64.0],[253.16,102.0]],[[253.25,231.0],[253.26,221.0],[253.27,377.0],[253.28,89.0],[253.29,152.0]]]
["binance-futures","SOLUSDT",1737256630093,[[253.42,286.0],[253.41,196.0],[253.4,63.0],[253.39,244.0],[253.38,160.0]],[[253.43,25.0],[253.44,19.0],[253.45,49.0],[253.46,41.0],[253.47,112.0]]]
["binance-futures","SOLUSDT",1737256657379,[[253.81,59.0],[253.8,28.0],[253.78,59.0],[253.77,54.0],[253.76,171.0]],[[253.82,211.0],[253.83,226.0],[253.84,826.0],[253.85,48.0],[253.86,10.0]]]
["binance-futures","SOLUSDT",1737256686593,[[253.83,136.0],[253.82,28.0],[253.81,121.0],[253.8,268.0],[253.79,62.0]],[[253.84,21.0],[253.85,1.0],[253.86,76.0],[253.87,134.0],[253.88,51.0]]]
["binance-futures","SOLUSDT",1737256735480,[[254.18,170.0],[254.17,179.0],[254.16,85.0],[254.15,224.0],[254.14,305.0]],[[254.19,351.0],[254.2,39.0],[254.21,76.0],[254.22,122.0],[254.23,92.0]]]
["binance-futures","SOLUSDT",1737256793346,[[253.54,81.0],[253.53,122.0],[253.52,49.0],[253.51,29.0],[253.5,45.0]],[[253.55,58.0],[253.56,38.0],[253.57,59.0],[253.58,82.0],[253.59,191.0]]]
["binance-futures","SOLUSDT",1737256826125,[[253.75,60.0],[253.74,36.0],[253.73,33.0],[253.72,14.0],[253.71,51.0]],[[253.76,97.0],[253.77,17.0],[253.78,64.0],[253.79,115.0],[253.8,477.0]]]
["binance-futures","SOLUSDT",1737256899216,[[254.21,118.0],[254.2,154.0],[254.19,234.0],[254.18,164.0],[254.17,343.0]],[[254.22,9.0],[254.23,29.0],[254.24,121.0],[254.25,29.0],[254.26,36.0]]]
["binance-futures","SOLUSDT",1737256927702,[[254.08,350.0],[254.07,334.0],[254.06,239.0],[254.05,187.0],[254.04,191.0]],[[254.09,29.0],[254.1,2.0],[254.11,27.0],[254.12,140.0],[254.13,7.0]]]
["binance-futures","SOLUSDT",1737256993575,[[253.69,236.0],[253.68,121.0],[253.67,156.0],[253.66,231.0],[253.65,229.0]],[[253.7,6.0],[253.71,3.0],[253.72,16.0],[253.73,86.0],[253.74,188.0]]]
["binance-futures","SOLUSDT",1737257038528,[[253.61,48.0],[253.6,11.0],[253.59,26.0]],[[253.62,393.0],[253.63,270.0],[253.64,229.0],[253.65,312.0],[253.66,267.0]]]
["binance-futures","SOLUSDT",1737257070706,[[253.11,53.0],[253.1,91.0],[253.08,193.0],[253.06,129.0],[253.05,108.0]],[[253.12,106.0],[253.13,127.0],[253.14,216.0],[253.15,286.0],[253.16,233.0]]]
["binance-futures","SOLUSDT",1737257097801,[[252.95,311.0],[252.94,396.0],[252.93,309.0],[252.92,218.0],[252.91,316.0]],[[252.96,37.0],[252.97,52.0],[252.98,47.0],[252.99,100.0],[253.0,125.0]]]
["binance-futures","SOLUSDT",1737257161117,[[253.08,123.0],[253.07,71.0],[253.06,40.0],[253.05,20.0],[253.04,77.0]],[[253.09,52.0],[253.1,63.0],[253.11,145.0],[253.12,124.0],[253.13,309.0]]]
["binance-futures","SOLUSDT",1737257202569,[[252.66,38.0],[252.65,16.0],[252.64,51.0],[252.63,34.0],[252.62,58.0]],[[252.67,210.0],[252.68,78.0],[252.69,290.0],[252.7,295.0],[252.71,232.0]]]
["binance-futures","SOLUSDT",1737257230206,[[252.72,117.0],[252.71,143.0],[252.7,165.0],[252.69,136.0],[252.68,111.0]],[[252.73,38.0],[252.74,43.0],[252.75,45.0],[252.76,82.0],[252.77,311.0]]]
["binance-futures","SOLUSDT",1737257304329,[[252.75,292.0],[252.74,75.0],[252.73,41.0],[252.72,269.0],[252.71,43.0]],[[252.76,142.0],[252.77,34.0],[252.78,90.0],[252.79,263.0],[252.8,92.0]]]
["binance-futures","SOLUSDT",1737257333111,[[252.63,258.0],[252.62,117.0],[252.61,210.0],[252.6,158.0],[252.59,329.0]],[[252.64,26.0],[252.65,17.0],[252.66,32.0],[252.67,82.0],[252.68,238.0]]]
["binance-futures","SOLUSDT",1737257365803,[[252.94,6.0],[252.93,71.0],[252.92,152.0],[252.9,118.0],[252.89,232.0]],[[252.95,203.0],[252.96,232.0],[252.97,412.0],[252.98,275.0],[252.99,76.0]]]
["binance-futures","SOLUSDT",1737257442570,[[254.04,237.0],[254.03,67.0],[254.02,61.0],[254.01,66.0],[254.0,162.0]],[[254.05,48.0],[254.06,24.0],[254.07,42.0],[254.08,156.0],[254.09,337.0]]]
["binance-futures","SOLUSDT",1737257469390,[[254.37,214.0],[254.36,200.0],[254.35,270.0],[254.34,259.0],[254.33,126.0]],[[254.38,33.0],[254.39,32.0],[254.4,215.0],[254.41,56.0],[254.42,77.0]]]
["binance-futures","SOLUSDT",1737257496275,[[254.29,61.0],[254.28,70.0],[254.27,60.0],[254.26,137.0],[254.25,338.0]],[[254.3,56.0],[254.31,117.0],[254.32,233.0],[254.33,213.0],[254.34,123.0]]]
["binance-futures","SOLUSDT",1737257574849,[[254.0,134.0],[253.99,23.0],[253.98,13.0],[253.97,112.0],[253.96,525.0]],[[254.01,125.0],[254.02,179.0],[254.03,158.0],[254.04,298.0],[254.05,173.0]]]
["binance-futures","SOLUSDT",1737257603478,[[253.97,218.0],[253.96,223.0],[253.95,184.0],[253.94,85.0],[253.93,86.0]],[[253.98,30.0],[253.99,4.0],[254.0,33.0],[254.01,61.0],[254.02,231.0]]]
["binance-futures","SOLUSDT",1737257637344,[[254.11,116.0],[254.1,130.0],[254.09,328.0],[254.08,25.0],[254.07,28.0]],[[254.12,78.0],[254.13,46.0],[254.14,66.0],[254.15,79.0],[254.16,179.0]]]
["binance-futures","SOLUSDT",1737257715926,[[253.9,9.0],[253.89,5.0],[253.88,5.0],[253.87,24.0],[253.86,46.0]],[[253.91,92.0],[253.92,37.0],[253.93,91.0],[253.94,114.0],[253.95,267.0]]]
["binance-futures","SOLUSDT",1737257741442,[[253.89,79.0],[253.88,4.0],[253.87,5.0],[253.86,47.0],[253.85,257.0]],[[253.9,169.0],[253.91,69.0],[253.92,214.0],[253.93,257.0],[253.94,301.0]]]
["binance-futures","SOLUSDT",1737257775435,[[253.69,71.0],[253.68,10.0],[253.67,47.0],[253.66,78.0],[253.65,207.0]],[[253.7,143.0],[253.71,104.0],[253.72,108.0],[253.73,203.0],[253.74,269.0]]]
["binance-futures","SOLUSDT",1737257848745,[[254.5,121.0],[254.49,7.0],[254.48,38.0],[254.47,143.0],[254.46,152.0]],[[254.51,36.0],[254.52,37.0],[254.53,37.0],[254.54,128.0],[254.55,398.0]]]
["binance-futures","SOLUSDT",1737257876953,[[254.96,98.0],[254.95,8.0],[254.94,26.0],[254.93,48.0],[254.92,69.0]],[[254.97,71.0],[254.98,97.0],[254.99,161.0],[255.0,538.0],[255.01,313.0]]]
["binance-futures","SOLUSDT",1737257930249,[[254.85,127.0],[254.84,79.0],[254.83,117.0],[254.82,149.0],[254.81,327.0]],[[254.86,9.0],[254.87,41.0],[254.88,26.0],[254.89,86.0],[254.9,167.0]]]
["binance-futures","SOLUSDT",1737257984085,[[254.7,124.0],[254.69,45.0],[254.68,129.0],[254.67,205.0],[254.66,304.0]],[[254.71,19.0],[254.72,6.0],[254.73,10.0],[254.74,124.0],[254.75,396.0]]]
["binance-futures","SOLUSDT",1737258017720,[[254.58,119.0],[254.57,108.0],[254.56,211.0],[254.55,19.0],[254.54,68.0]],[[254.59,84.0],[254.6,6.0],[254.61,76.0],[254.62,140.0],[254.63,392.0]]]
["binance-futures","SOLUSDT",1737258047336,[[254.59,220.0],[254.58,81.0],[254.57,160.0],[254.56,284.0],[254.55,294.0]],[[254.6,102.0],[254.61,7.0],[254.62,34.0],[254.63,17.0],[254.64,233.0]]]
["binance-futures","SOLUSDT",1737258101529,[[254.93,100.0],[254.92,130.0],[254.91,205.0],[254.9,265.0],[254.89,387.0]],[[254.94,37.0],[254.95,59.0],[254.96,49.0],[254.97,65.0],[254.98,179.0]]]
["binance-futures","SOLUSDT",1737258156923,[[254.77,113.0],[254.76,21.0],[254.75,95.0],[254.74,228.0],[254.73,218.0]],[[254.78,75.0],[254.79,7.0],[254.8,33.0],[254.81,21.0],[254.82,165.0]]]
["binance-futures","SOLUSDT",1737258185825,[[254.7,31.0],[254.69,2.0],[254.68,43.0],[254.67,60.0],[254.66,85.0]],[[254.71,132.0],[254.72,52.0],[254.73,93.0],[254.74,304.0],[254.75,314.0]]]
["binance-futures","SOLUSDT",1737258263708,[[254.45,268.0],[254.44,187.0],[254.43,239.0],[254.42,542.0],[254.41,44.0]],[[254.46,94.0],[254.47,2.0],[254.48,28.0],[254.49,107.0],[254.5,110.0]]]
["binance-futures","SOLUSDT",1737258281159,[[254.47,74.0],[254.46,23.0],[254.45,94.0],[254.44,80.0],[254.43,263.0]],[[254.48,278.0],[254.49,35.0],[254.5,247.0],[254.51,78.0],[254.52,137.0]]]
["binance-futures","SOLUSDT",1737258325250,[[254.92,34.0],[254.91,22.0],[254.9,29.0],[254.89,68.0],[254.88,287.0]],[[254.93,108.0],[254.94,18.0],[254.95,95.0],[254.96,173.0],[254.97,299.0]]]
["binance-futures","SOLUSDT",1737258408691,[[254.54,76.0],[254.53,76.0],[254.52,168.0],[254.51,127.0],[254.5,66.0]],[[254.55,150.0],[254.56,23.0],[254.57,126.0],[254.58,60.0],[254.59,105.0]]]
["binance-futures","SOLUSDT",1737258438495,[[254.85,49.0],[254.84,11.0],[254.83,38.0],[254.82,59.0],[254.81,128.0]],[[254.86,166.0],[254.87,92.0],[254.88,127.0],[254.89,143.0],[254.9,435.0]]]
["binance-futures","SOLUSDT",1737258495916,[[256.79,92.0],[256.78,46.0],[256.77,32.0],[256.76,182.0],[256.75,132.0]],[[256.8,399.0],[256.81,57.0],[256.82,8.0],[256.83,25.0],[256.84,17.0]]]
["binance-futures","SOLUSDT",1737258539607,[[256.65,15.0],[256.64,36.0],[256.63,38.0],[256.62,81.0],[256.61,86.0]],[[256.66,90.0],[256.67,15.0],[256.68,34.0],[256.69,39.0],[256.71,208.0]]]
["binance-futures","SOLUSDT",1737258567073,[[256.72,73.0],[256.71,51.0],[256.7,64.0],[256.69,125.0],[256.68,192.0]],[[256.73,239.0],[256.74,23.0],[256.75,255.0],[256.76,609.0],[256.77,132.0]]]
["binance-futures","SOLUSDT",1737258597708,[[257.9,110.0],[257.89,97.0],[257.88,222.0],[257.87,188.0],[257.86,116.0]],[[257.91,4.0],[257.92,11.0],[257.93,41.0],[257.94,20.0],[257.95,70.0]]]
["binance-futures","SOLUSDT",1737258660033,[[257.74,39.0],[257.73,29.0],[257.72,157.0],[257.71,21.0],[257.7,12.0]],[[257.75,150.0],[257.76,22.0],[257.77,47.0],[257.78,46.0],[257.79,98.0]]]
["binance-futures","SOLUSDT",1737258694258,[[258.16,74.0],[258.15,38.0],[258.14,31.0],[258.13,87.0],[258.12,113.0]],[[258.17,108.0],[258.18,71.0],[258.19,15.0],[258.2,33.0],[258.21,144.0]]]
["binance-futures","SOLUSDT",1737258726991,[[257.98,4.0],[257.97,4.0],[257.96,4.0],[257.95,13.0],[257.94,41.0]],[[257.99,122.0],[258.0,124.0],[258.01,150.0],[258.02,230.0],[258.03,145.0]]]
["binance-futures","SOLUSDT",1737258798699,[[257.98,94.0],[257.97,138.0],[257.96,103.0],[257.95,175.0],[257.94,134.0]],[[257.99,430.0],[258.0,45.0],[258.01,51.0],[258.02,97.0],[258.03,123.0]]]
["binance-futures","SOLUSDT",1737258826251,[[257.43,97.0],[257.42,4.0],[257.41,5.0],[257.4,329.0],[257.39,80.0]],[[257.44,61.0],[257.45,54.0],[257.46,94.0],[257.47,110.0],[257.48,165.0]]]
["binance-futures","SOLUSDT",1737258867327,[[257.8,4.0],[257.79,8.0],[257.78,16.0]],[[257.81,229.0],[257.82,231.0],[257.83,100.0],[257.84,48.0],[257.85,18.0]]]
["binance-futures","SOLUSDT",1737258931604,[[258.21,167.0],[258.2,21.0],[258.19,38.0],[258.18,19.0],[258.17,35.0]],[[258.22,103.0],[258.23,41.0],[258.24,48.0],[258.25,189.0],[258.26,155.0]]]
["binance-futures","SOLUSDT",1737258964748,[[258.36,164.0],[258.35,95.0],[258.34,83.0],[258.33,140.0],[258.32,181.0]],[[258.37,34.0],[258.38,25.0],[258.39,19.0],[258.4,78.0],[258.41,171.0]]]
["binance-futures","SOLUSDT",1737258991794,[[258.51,228.0],[258.5,130.0],[258.49,19.0],[258.48,221.0],[258.47,316.0]],[[258.52,193.0],[258.53,13.0],[258.54,3.0],[258.55,12.0],[258.56,27.0]]]
["binance-futures","SOLUSDT",1737259031801,[[258.39,48.0],[258.38,35.0],[258.37,37.0],[258.36,57.0],[258.35,94.0]],[[258.4,35.0],[258.41,54.0],[258.42,93.0],[258.43,182.0],[258.44,130.0]]]
["binance-futures","SOLUSDT",1737259093428,[[256.05,164.0],[256.04,267.0],[256.03,222.0],[256.02,5.0],[256.01,27.0]],[[256.06,43.0],[256.07,11.0],[256.08,202.0],[256.09,9.0],[256.1,102.0]]]
["binance-futures","SOLUSDT",1737259120813,[[256.33,225.0],[256.32,92.0],[256.31,36.0],[256.3,128.0],[256.29,425.0]],[[256.34,54.0],[256.35,81.0],[256.36,27.0],[256.37,49.0],[256.38,34.0]]]
["binance-futures","SOLUSDT",1737259190746,[[255.56,135.0],[255.55,13.0],[255.54,10.0],[255.53,50.0],[255.52,124.0]],[[255.57,90.0],[255.58,3.0],[255.59,15.0],[255.6,15.0],[255.61,21.0]]]
["binance-futures","SOLUSDT",1737259239359,[[255.24,63.0],[255.23,24.0],[255.22,35.0],[255.21,66.0],[255.2,20.0]],[[255.25,22.0],[255.26,17.0],[255.27,79.0],[255.28,70.0],[255.29,65.0]]]
["binance-futures","SOLUSDT",1737259249730,[[255.13,67.0],[255.12,53.0],[255.11,36.0],[255.1,106.0],[255.09,17.0]],[[255.14,32.0],[255.15,20.0],[255.16,3.0],[255.17,62.0],[255.18,144.0]]]
["binance-futures","SOLUSDT",1737259323307,[[254.32,141.0],[254.31,57.0],[254.3,169.0],[254.29,269.0],[254.28,597.0]],[[254.33,5.0],[254.34,51.0],[254.35,2.0],[254.36,39.0],[254.37,17.0]]]
["binance-futures","SOLUSDT",1737259350326,[[254.56,40.0],[254.55,8.0],[254.54,28.0],[254.53,27.0],[254.52,42.0]],[[254.57,182.0],[254.58,74.0],[254.59,104.0],[254.6,106.0],[254.61,300.0]]]
["binance-futures","SOLUSDT",1737259397959,[[255.4,28.0],[255.39,34.0],[255.38,27.0],[255.37,78.0],[255.36,8.0]],[[255.41,41.0],[255.42,6.0],[255.43,17.0],[255.44,134.0],[255.45,210.0]]]
["binance-futures","SOLUSDT",1737259452928,[[254.75,87.0],[254.74,98.0],[254.73,131.0],[254.72,190.0],[254.71,124.0]],[[254.76,4.0],[254.77,6.0],[254.78,13.0],[254.79,19.0],[254.8,13.0]]]
["binance-futures","SOLUSDT",1737259480572,[[255.19,121.0],[255.18,29.0],[255.17,63.0],[255.16,182.0],[255.15,75.0]],[[255.2,107.0],[255.21,4.0],[255.22,16.0],[255.23,37.0],[255.24,90.0]]]
["binance-futures","SOLUSDT",1737259513894,[[255.19,27.0],[255.18,14.0],[255.17,22.0],[255.16,79.0],[255.15,29.0]],[[255.2,27.0],[255.21,21.0],[255.22,150.0],[255.23,185.0],[255.24,117.0]]]
["binance-futures","SOLUSDT",1737259568147,[[255.77,155.0],[255.76,79.0],[255.75,57.0],[255.74,26.0],[255.73,93.0]],[[255.78,54.0],[255.79,4.0],[255.8,37.0],[255.81,39.0],[255.82,147.0]]]
["binance-futures","SOLUSDT",1737259614358,[[256.41,56.0],[256.4,7.0],[256.39,18.0],[256.38,106.0],[256.37,33.0]],[[256.42,121.0],[256.43,8.0],[256.44,45.0],[256.45,23.0],[256.46,145.0]]]
["binance-futures","SOLUSDT",1737259646772,[[257.12,106.0],[257.11,47.0],[257.1,5.0],[257.09,26.0],[257.08,62.0]],[[257.13,339.0],[257.14,91.0],[257.15,38.0],[257.16,58.0],[257.17,101.0]]]
["binance-futures","SOLUSDT",1737259717028,[[257.03,144.0],[257.02,58.0],[257.01,60.0],[257.0,35.0],[256.99,78.0]],[[257.04,110.0],[257.05,25.0],[257.06,32.0],[257.07,63.0],[257.08,174.0]]]
["binance-futures","SOLUSDT",1737259745122,[[257.24,31.0],[257.23,20.0],[257.22,57.0],[257.21,58.0],[257.2,31.0]],[[257.25,63.0],[257.26,79.0],[257.27,145.0],[257.28,257.0],[257.29,167.0]]]
["binance-futures","SOLUSDT",1737259773611,[[257.74,102.0],[257.73,20.0],[257.72,27.0],[257.71,23.0],[257.7,95.0]],[[257.75,62.0],[257.76,20.0],[257.77,82.0],[257.78,37.0],[257.79,222.0]]]
["binance-futures","SOLUSDT",1737259847039,[[257.42,96.0],[257.41,55.0],[257.4,34.0],[257.39,98.0],[257.38,25.0]],[[257.43,92.0],[257.44,71.0],[257.45,82.0],[257.46,97.0],[257.47,99.0]]]
["binance-futures","SOLUSDT",1737259878397,[[257.17,71.0],[257.16,4.0],[257.15,19.0],[257.14,8.0],[257.13,8.0]],[[257.18,172.0],[257.19,58.0],[257.2,191.0],[257.21,101.0],[257.22,75.0]]]
["binance-futures","SOLUSDT",1737259906370,[[257.45,106.0],[257.44,24.0],[257.43,39.0],[257.42,62.0],[257.41,134.0]],[[257.46,1994.0],[257.47,21.0],[257.48,19.0],[257.49,19.0],[257.5,65.0]]]
["binance-futures","SOLUSDT",1737259979014,[[258.22,328.0],[258.21,66.0],[258.2,265.0],[258.19,172.0],[258.18,55.0]],[[258.23,3.0],[258.24,6.0],[258.25,11.0],[258.26,5.0],[258.27,22.0]]]
["binance-futures","SOLUSDT",1737260009162,[[257.94,51.0],[257.93,18.0],[257.92,17.0],[257.91,32.0],[257.9,167.0]],[[257.95,64.0],[257.96,56.0],[257.97,102.0],[257.98,110.0],[257.99,21.0]]]
["binance-futures","SOLUSDT",1737260035381,[[261.27,70.0],[261.26,40.0],[261.25,38.0],[261.24,25.0],[261.23,2.0]],[[261.28,1.0],[261.29,5.0],[261.3,40.0],[261.31,15.0],[261.32,27.0]]]
["binance-futures","SOLUSDT",1737260106462,[[265.31,9.0],[265.3,1.0],[265.27,113.0],[265.26,40.0],[265.25,2.0]],[[265.32,2.0],[265.36,5.0],[265.37,7.0],[265.38,42.0],[265.39,133.0]]]
["binance-futures","SOLUSDT",1737260137600,[[265.31,53.0],[265.3,62.0],[265.29,133.0]],[[265.33,3.0],[265.34,41.0],[265.35,1.0],[265.36,4.0],[265.37,22.0]]]
["binance-futures","SOLUSDT",1737260158113,[[266.01,162.0],[266.0,19.0],[265.99,4.0],[265.98,1.0],[265.97,3.0]],[[266.02,159.0],[266.03,9.0],[266.04,29.0],[266.05,29.0],[266.06,39.0]]]
["binance-futures","SOLUSDT",1737260229301,[[262.6,10.0],[262.59,6.0]],[[262.61,5.0],[262.62,9.0],[262.63,84.0],[262.64,5.0],[262.65,5.0]]]
["binance-futures","SOLUSDT",1737260255193,[[262.78,22.0]],[[262.79,2.0],[262.8,3.0],[262.81,3.0],[262.82,44.0],[262.83,56.0]]]
["binance-futures","SOLUSDT",1737260289802,[[262.51,9.0],[262.5,6.0],[262.49,13.0],[262.48,14.0]],[[262.52,76.0],[262.53,29.0],[262.54,74.0],[262.55,196.0],[262.56,20.0]]]
["binance-futures","SOLUSDT",1737260352271,[[261.1,33.0],[261.09,129.0],[261.08,21.0],[261.07,14.0],[261.06,21.0]],[[261.11,4.0],[261.12,17.0],[261.13,3.0],[261.14,22.0],[261.15,91.0]]]
["binance-futures","SOLUSDT",1737260378211,[[261.99,59.0],[261.98,12.0],[261.97,12.0],[261.96,34.0],[261.95,52.0]],[[262.0,821.0],[262.01,69.0],[262.02,47.0],[262.03,3.0],[262.04,26.0]]]
["binance-futures","SOLUSDT",1737260408638,[[262.57,20.0],[262.56,5.0],[262.55,32.0],[262.54,91.0],[262.53,89.0]],[[262.58,48.0],[262.59,23.0],[262.61,17.0],[262.62,169.0],[262.63,12.0]]]
["binance-futures","SOLUSDT",1737260447862,[[262.1,1.0],[262.09,7.0],[262.08,5.0],[262.07,11.0],[262.06,7.0]],[[262.11,34.0],[262.12,18.0],[262.13,2.0],[262.14,163.0],[262.15,399.0]]]
["binance-futures","SOLUSDT",1737260502355,[[264.25,14.0],[264.24,8.0],[264.23,15.0]],[[264.26,37.0],[264.27,18.0],[264.28,83.0],[264.29,2.0],[264.3,16.0]]]
["binance-futures","SOLUSDT",1737260532779,[[263.7,2.0],[263.69,3.0],[263.68,16.0],[263.67,5.0]],[[263.72,17.0],[263.73,78.0],[263.74,6.0],[263.75,12.0],[263.76,65.0]]]
["binance-futures","SOLUSDT",1737260600833,[[265.12,117.0],[265.11,15.0],[265.1,173.0],[265.09,10.0],[265.08,139.0]],[[265.13,3.0],[265.14,8.0],[265.16,38.0],[265.17,23.0],[265.18,13.0]]]
["binance-futures","SOLUSDT",1737260626896,[[265.98,3.0],[265.97,49.0],[265.96,28.0],[265.95,16.0],[265.94,94.0]],[[266.0,10034.0],[266.01,60.0],[266.02,45.0],[266.03,37.0],[266.04,20.0]]]
["binance-futures","SOLUSDT",1737260685201,[[267.41,41.0],[267.39,3.0],[267.38,95.0],[267.37,1.0],[267.34,10.0]],[[267.42,28.0],[267.43,43.0],[267.44,2.0],[267.46,102.0],[267.47,16.0]]]
["binance-futures","SOLUSDT",1737260724224,[[267.63,27.0],[267.62,13.0],[267.61,18.0],[267.6,110.0]],[[267.64,13.0],[267.65,17.0],[267.66,19.0],[267.67,50.0],[267.68,30.0]]]
["binance-futures","SOLUSDT",1737260754398,[[268.85,6.0],[268.84,15.0],[268.83,26.0],[268.82,18.0],[268.81,37.0]],[[268.86,33.0],[268.87,17.0],[268.88,2.0],[268.89,13.0],[268.9,5.0]]]
["binance-futures","SOLUSDT",1737260780342,[[268.42,34.0],[268.41,24.0],[268.4,20.0],[268.39,8.0],[268.38,3.0]],[[268.43,24.0],[268.44,3.0],[268.45,4.0],[268.46,16.0],[268.47,12.0]]]
["binance-futures","SOLUSDT",1737260838153,[[268.31,20.0]],[[268.32,67.0],[268.33,24.0],[268.34,79.0],[268.35,37.0],[268.36,44.0]]]
["binance-futures","SOLUSDT",1737260878093,[[268.72,40.0],[268.71,17.0],[268.7,5.0],[268.69,11.0],[268.68,86.0]],[[268.73,7.0],[268.74,1.0],[268.75,1.0],[268.76,15.0],[268.77,15.0]]]
["binance-futures","SOLUSDT",1737260904066,[[269.21,20.0],[269.2,3.0],[269.19,12.0],[269.18,40.0],[269.17,15.0]],[[269.22,53.0],[269.24,13.0],[269.25,10.0],[269.26,86.0],[269.27,143.0]]]
["binance-futures","SOLUSDT",1737260976046,[[268.69,1.0],[268.67,1.0],[268.66,11.0],[268.65,18.0],[268.64,30.0]],[[268.7,13.0],[268.71,54.0],[268.72,20.0],[268.73,111.0],[268.74,170.0]]]
["binance-futures","SOLUSDT",1737260997077,[[268.11,7.0],[268.1,3.0],[268.09,9.0],[268.08,2.0]],[[268.12,14.0],[268.13,11.0],[268.14,30.0],[268.15,42.0],[268.16,32.0]]]
["binance-futures","SOLUSDT",1737261028614,[[267.54,63.0],[267.53,7.0],[267.51,6.0],[267.5,19.0],[267.49,11.0]],[[267.55,23.0],[267.56,8.0],[267.57,19.0],[267.58,96.0],[267.59,220.0]]]
["binance-futures","SOLUSDT",1737261100306,[[266.02,8.0],[266.01,11.0],[266.0,12.0],[265.99,64.0],[265.98,68.0]],[[266.03,35.0],[266.04,5.0],[266.05,13.0],[266.06,7.0],[266.07,44.0]]]
["binance-futures","SOLUSDT",1737261126489,[[265.95,34.0],[265.94,3.0],[265.93,5.0],[265.92,38.0],[265.91,10.0]],[[265.96,32.0],[265.97,33.0],[265.98,44.0],[265.99,38.0],[266.0,42.0]]]
["binance-futures","SOLUSDT",1737261192162,[[265.71,5.0],[265.7,10.0],[265.69,11.0],[265.68,40.0]],[[265.72,15.0],[265.73,80.0],[265.74,35.0],[265.75,2.0],[265.76,13.0]]]
["binance-futures","SOLUSDT",1737261224783,[[265.97,2.0],[265.96,13.0],[265.95,12.0],[265.94,43.0],[265.93,11.0]],[[265.99,8.0],[266.0,19.0],[266.01,13.0],[266.02,109.0],[266.03,96.0]]]
["binance-futures","SOLUSDT",1737261250881,[[265.07,25.0],[265.06,3.0],[265.05,14.0],[265.04,3.0],[265.03,1.0]],[[265.08,51.0],[265.09,4.0],[265.1,6.0],[265.11,3.0],[265.12,2.0]]]
["binance-futures","SOLUSDT",1737261281417,[[266.11,106.0],[266.1,43.0],[266.09,161.0],[266.08,30.0],[266.07,87.0]],[[266.12,129.0],[266.13,1.0],[266.14,29.0],[266.15,24.0],[266.16,45.0]]]
["binance-futures","SOLUSDT",1737261351992,[[267.88,33.0],[267.87,37.0],[267.86,29.0],[267.85,15.0],[267.84,17.0]],[[267.89,1.0],[267.9,11.0],[267.91,1.0],[267.92,28.0],[267.93,4.0]]]
["binance-futures","SOLUSDT",1737261375622,[[267.46,29.0],[267.45,2.0],[267.44,7.0],[267.43,13.0],[267.42,13.0]],[[267.47,55.0],[267.48,221.0],[267.49,24.0],[267.5,44.0],[267.51,66.0]]]
["binance-futures","SOLUSDT",1737261406002,[[267.54,74.0],[267.53,65.0],[267.52,28.0],[267.51,18.0],[267.5,16.0]],[[267.55,1.0],[267.56,8.0],[267.57,180.0],[267.58,3.0],[267.59,3.0]]]
["binance-futures","SOLUSDT",1737261473984,[[269.48,88.0],[269.47,6.0],[269.46,30.0],[269.45,84.0],[269.44,19.0]],[[269.49,33.0],[269.5,34.0],[269.51,46.0],[269.52,4.0],[269.53,22.0]]]
["binance-futures","SOLUSDT",1737261504187,[[268.49,26.0],[268.48,14.0],[268.47,20.0],[268.46,27.0],[268.45,19.0]],[[268.5,17.0],[268.51,1.0],[268.52,29.0],[268.53,14.0],[268.57,20.0]]]
["binance-futures","SOLUSDT",1737261548797,[[269.28,55.0],[269.27,9.0],[269.26,11.0],[269.25,22.0],[269.24,77.0]],[[269.29,48.0],[269.3,8.0],[269.31,37.0],[269.32,181.0],[269.33,22.0]]]
["binance-futures","SOLUSDT",1737261599718,[[269.57,70.0],[269.56,3.0],[269.55,9.0],[269.54,8.0],[269.53,146.0]],[[269.58,1.0],[269.59,15.0],[269.6,7.0],[269.62,30.0],[269.63,8.0]]]
["binance-futures","SOLUSDT",1737261630623,[[269.33,5.0],[269.32,50.0],[269.31,133.0],[269.3,90.0],[269.29,12.0]],[[269.34,52.0],[269.35,35.0],[269.36,63.0],[269.37,53.0],[269.38,20.0]]]
["binance-futures","SOLUSDT",1737261656908,[[269.25,25.0],[269.24,32.0],[269.23,9.0],[269.22,23.0],[269.21,35.0]],[[269.26,7.0],[269.27,4.0],[269.28,27.0],[269.29,11.0],[269.3,19.0]]]
["binance-futures","SOLUSDT",1737261704111,[[268.27,33.0],[268.26,10.0],[268.25,1.0],[268.24,19.0],[268.23,38.0]],[[268.28,24.0],[268.29,2.0],[268.3,1.0],[268.31,8.0],[268.32,82.0]]]
["binance-futures","SOLUSDT",1737261755142,[[268.62,36.0],[268.61,11.0],[268.6,11.0],[268.58,6.0],[268.57,43.0]],[[268.63,72.0],[268.64,4.0],[268.65,19.0],[268.66,11.0],[268.67,84.0]]]
["binance-futures","SOLUSDT",1737261781324,[[269.37,59.0],[269.36,14.0],[269.35,12.0],[269.34,8.0],[269.33,11.0]],[[269.38,49.0],[269.39,17.0],[269.4,17.0],[269.41,28.0],[269.42,30.0]]]
["binance-futures","SOLUSDT",1737261853338,[[270.51,21.0],[270.49,6.0],[270.48,1.0],[270.47,39.0],[270.46,172.0]],[[270.53,47.0],[270.56,29.0],[270.57,19.0],[270.58,13.0],[270.59,118.0]]]
["binance-futures","SOLUSDT",1737261904868,[[269.56,57.0],[269.55,7.0],[269.54,9.0]],[[269.57,9.0],[269.58,1.0],[269.59,2.0],[269.6,65.0],[269.61,52.0]]]
["binance-futures","SOLUSDT",1737261905279,[[269.62,76.0],[269.61,26.0],[269.6,29.0],[269.59,79.0],[269.58,10.0]],[[269.63,17.0],[269.64,3.0],[269.65,6.0],[269.66,3.0],[269.67,18.0]]]
["binance-futures","SOLUSDT",1737261977499,[[269.71,2.0],[269.7,8.0],[269.69,4.0],[269.68,13.0],[269.67,15.0]],[[269.72,80.0],[269.73,16.0],[269.74,36.0],[269.75,29.0],[269.76,30.0]]]
["binance-futures","SOLUSDT",1737262003885,[],[[269.77,37.0],[269.78,7.0],[269.79,22.0],[269.8,28.0],[269.81,72.0]]]
["binance-futures","SOLUSDT",1737262058871,[[272.09,37.0],[272.08,6.0]],[[272.1,36.0],[272.11,4.0],[272.12,8.0],[272.13,10.0],[272.14,16.0]]]
["binance-futures","SOLUSDT",1737262101350,[[272.27,4.0],[272.26,37.0],[272.25,56.0],[272.24,175.0],[272.23,143.0]],[[272.3,35.0],[272.31,47.0],[272.32,45.0],[272.33,20.0],[272.34,14.0]]]
["binance-futures","SOLUSDT",1737262127253,[[273.23,67.0],[273.22,3.0],[273.21,105.0],[273.2,12.0],[273.15,25.0]],[[273.24,25.0],[273.25,6.0],[273.26,5.0],[273.27,4.0],[273.28,2.0]]]
["binance-futures","SOLUSDT",1737262157436,[[272.31,69.0],[272.3,30.0],[272.29,79.0],[272.28,3.0],[272.27,54.0]],[[272.32,47.0],[272.33,8.0],[272.34,29.0],[272.35,19.0],[272.36,19.0]]]
["binance-futures","SOLUSDT",1737262216882,[[272.03,43.0],[272.02,2.0],[272.01,25.0],[272.0,12.0],[271.99,36.0]],[[272.04,29.0],[272.05,17.0],[272.06,3.0],[272.07,34.0],[272.08,15.0]]]
["binance-futures","SOLUSDT",1737262251357,[[272.36,3.0],[272.35,7.0],[272.34,4.0],[272.33,15.0],[272.32,15.0]],[[272.37,67.0],[272.38,2.0],[272.39,15.0],[272.4,14.0],[272.41,86.0]]]
["binance-futures","SOLUSDT",1737262281486,[[270.53,16.0],[270.5,1.0],[270.49,32.0],[270.48,4.0],[270.47,1.0]],[[270.54,3.0],[270.55,9.0],[270.56,88.0],[270.57,36.0],[270.58,45.0]]]
["binance-futures","SOLUSDT",1737262349087,[[272.8,3.0],[272.79,7.0]],[[272.81,27.0],[272.82,42.0],[272.83,48.0],[272.84,36.0],[272.85,2.0]]]
["binance-futures","SOLUSDT",1737262379345,[[273.95,29.0],[273.94,1.0],[273.93,3.0],[273.92,20.0],[273.91,27.0]],[[273.98,7.0],[273.99,7.0],[274.0,24.0],[274.01,7.0],[274.02,8.0]]]
["binance-futures","SOLUSDT",1737262412550,[[272.9,4.0],[272.89,5.0],[272.88,2.0],[272.83,36.0],[272.82,14.0]],[[272.91,42.0],[272.92,4.0],[272.93,123.0],[272.94,3.0],[272.95,45.0]]]
["binance-futures","SOLUSDT",1737262472896,[[274.25,4.0],[274.24,20.0]],[[274.26,13.0],[274.27,2.0],[274.28,5.0],[274.29,1.0],[274.3,30.0]]]
["binance-futures","SOLUSDT",1737262503252,[[274.28,3.0],[274.27,32.0],[274.26,5.0]],[[274.29,31.0],[274.3,25.0],[274.31,23.0],[274.32,6.0],[274.33,41.0]]]
["binance-futures","SOLUSDT",1737262529293,[[273.6,23.0],[273.59,4.0],[273.58,4.0],[273.57,9.0],[273.56,32.0]],[[273.61,45.0],[273.62,14.0],[273.63,33.0],[273.64,2.0],[273.65,6.0]]]
["binance-futures","SOLUSDT",1737262608155,[[273.81,32.0],[273.8,56.0],[273.79,6.0],[273.78,34.0],[273.77,30.0]],[[273.82,71.0],[273.83,6.0],[273.84,53.0],[273.85,67.0],[273.86,47.0]]]
["binance-futures","SOLUSDT",1737262627697,[[273.74,145.0],[273.73,8.0],[273.72,7.0],[273.71,23.0],[273.7,21.0]],[[273.75,21.0],[273.76,30.0],[273.77,5.0],[273.78,12.0],[273.79,20.0]]]
["binance-futures","SOLUSDT",1737262654112,[[273.4,63.0],[273.39,4.0],[273.38,4.0],[273.37,11.0],[273.36,12.0]],[[273.41,78.0],[273.42,10.0],[273.43,18.0],[273.44,112.0],[273.45,95.0]]]
["binance-futures","SOLUSDT",1737262725929,[[273.65,11.0],[273.64,13.0],[273.63,3.0],[273.62,13.0],[273.61,33.0]],[[273.67,12.0],[273.68,7.0],[273.69,71.0],[273.7,8.0],[273.71,141.0]]]
["binance-futures","SOLUSDT",1737262767511,[[273.67,38.0],[273.66,4.0],[273.65,3.0],[273.64,27.0],[273.61,56.0]],[[273.68,40.0],[273.69,19.0],[273.7,61.0],[273.71,17.0],[273.72,15.0]]]
["binance-futures","SOLUSDT",1737262820417,[[272.62,163.0],[272.61,3.0],[272.6,13.0],[272.59,55.0],[272.58,7.0]],[[272.63,17.0],[272.64,2.0],[272.66,2.0],[272.67,102.0],[272.68,155.0]]]
["binance-futures","SOLUSDT",1737262850488,[[272.39,13.0],[272.38,13.0],[272.37,8.0],[272.36,54.0],[272.35,51.0]],[[272.4,35.0],[272.41,3.0],[272.42,4.0],[272.43,19.0],[272.44,6.0]]]
["binance-futures","SOLUSDT",1737262876456,[[271.43,31.0],[271.42,19.0],[271.41,80.0],[271.4,31.0],[271.39,34.0]],[[271.44,17.0],[271.45,7.0],[271.46,8.0],[271.47,16.0],[271.48,21.0]]]
["binance-futures","SOLUSDT",1737262921332,[[271.35,48.0],[271.34,9.0],[271.33,6.0],[271.32,20.0],[271.31,26.0]],[[271.36,11.0],[271.37,1.0],[271.38,15.0],[271.39,18.0],[271.4,21.0]]]
["binance-futures","SOLUSDT",1737262975011,[[272.31,36.0],[272.3,11.0],[272.29,2.0],[272.28,2.0],[272.27,3.0]],[[272.32,15.0],[272.33,18.0],[272.34,20.0],[272.35,37.0],[272.38,109.0]]]
["binance-futures","SOLUSDT",1737263001220,[[271.95,35.0],[271.94,35.0],[271.93,34.0],[271.92,14.0],[271.91,40.0]],[[271.96,6.0],[271.97,15.0],[271.98,6.0],[271.99,11.0],[272.0,75.0]]]
["binance-futures","SOLUSDT",1737263032091,[[272.14,48.0],[272.13,4.0],[272.12,5.0],[272.11,25.0],[272.1,2.0]],[[272.15,83.0],[272.16,11.0],[272.17,5.0],[272.18,3.0],[272.19,19.0]]]
["binance-futures","SOLUSDT",1737263081323,[[273.98,36.0],[273.97,3.0],[273.96,49.0],[273.95,183.0],[273.94,97.0]],[[273.99,51.0],[274.0,19.0],[274.01,36.0],[274.02,12.0],[274.03,10.0]]]
["binance-futures","SOLUSDT",1737263126164,[[272.96,62.0],[272.95,41.0],[272.94,37.0],[272.93,62.0],[272.92,186.0]],[[272.97,15.0],[272.98,7.0],[272.99,6.0],[273.0,3.0],[273.01,7.0]]]
["binance-futures","SOLUSDT",1737263156714,[[272.23,9.0],[272.21,1.0],[272.2,1.0],[272.19,10.0],[272.18,79.0]],[[272.24,62.0],[272.25,10.0],[272.26,13.0],[272.27,20.0],[272.28,45.0]]]
["binance-futures","SOLUSDT",1737263224903,[[272.76,12.0],[272.75,7.0]],[[272.78,6.0],[272.79,43.0],[272.8,107.0],[272.81,103.0],[272.82,20.0]]]
["binance-futures","SOLUSDT",1737263255555,[[272.61,1.0],[272.6,3.0],[272.58,4.0],[272.56,70.0],[272.54,244.0]],[[272.62,51.0],[272.63,23.0],[272.64,11.0],[272.65,50.0],[272.66,54.0]]]
["binance-futures","SOLUSDT",1737263321299,[[272.08,20.0],[272.07,21.0],[272.06,31.0],[272.05,35.0],[272.04,10.0]],[[272.09,50.0],[272.1,11.0],[272.11,2.0],[272.12,18.0],[272.13,7.0]]]
["binance-futures","SOLUSDT",1737263350955,[[271.82,27.0],[271.81,239.0],[271.8,15.0],[271.79,5.0],[271.78,7.0]],[[271.83,4.0],[271.84,5.0],[271.85,6.0],[271.86,14.0],[271.87,45.0]]]
["binance-futures","SOLUSDT",1737263381708,[[271.1,18.0],[271.09,52.0],[271.08,23.0],[271.05,2.0],[271.04,14.0]],[[271.11,3.0],[271.12,7.0],[271.13,2.0],[271.14,3.0],[271.15,170.0]]]
["binance-futures","SOLUSDT",1737263449580,[[271.7,21.0],[271.69,3.0],[271.68,2.0],[271.67,12.0],[271.66,4.0]],[[271.71,154.0],[271.72,158.0],[271.73,18.0],[271.74,30.0],[271.75,37.0]]]
["binance-futures","SOLUSDT",1737263476212,[[271.0,170.0],[270.99,40.0],[270.98,22.0],[270.97,108.0],[270.96,21.0]],[[271.01,7.0],[271.02,20.0],[271.03,2.0],[271.04,152.0],[271.05,50.0]]]
["binance-futures","SOLUSDT",1737263507045,[[271.14,1.0],[271.12,31.0],[271.11,39.0],[271.1,6.0],[271.08,65.0]],[[271.15,86.0],[271.16,20.0],[271.17,31.0],[271.18,119.0],[271.19,120.0]]]
["binance-futures","SOLUSDT",1737263576534,[[271.74,1.0],[271.73,3.0],[271.72,5.0],[271.71,27.0]],[[271.75,13.0],[271.76,13.0],[271.77,15.0],[271.78,65.0],[271.79,78.0]]]
["binance-futures","SOLUSDT",1737263607533,[[271.05,34.0],[271.04,2.0],[271.03,1.0],[271.02,83.0],[271.01,73.0]],[[271.06,39.0],[271.07,4.0],[271.08,1.0],[271.09,16.0],[271.1,55.0]]]
["binance-futures","SOLUSDT",1737263638048,[[269.91,49.0],[269.9,17.0],[269.89,20.0],[269.88,238.0],[269.87,8.0]],[[269.92,1.0],[269.93,129.0],[269.94,38.0],[269.95,170.0],[269.96,28.0]]]
["binance-futures","SOLUSDT",1737263701466,[[268.98,2.0],[268.97,3.0],[268.95,13.0],[268.94,12.0],[268.93,11.0]],[[269.11,62.0],[269.12,14.0],[269.17,23.0],[269.18,112.0],[269.19,21.0]]]
["binance-futures","SOLUSDT",1737263731618,[[268.86,181.0],[268.85,3.0],[268.84,5.0],[268.83,12.0],[268.82,7.0]],[[268.87,51.0],[268.88,22.0],[268.89,7.0],[268.9,89.0],[268.91,131.0]]]
["binance-futures","SOLUSDT",1737263757828,[[268.13,54.0],[268.11,13.0],[268.1,3.0],[268.09,23.0],[268.08,28.0]],[[268.14,19.0],[268.15,12.0],[268.16,119.0],[268.17,61.0],[268.18,210.0]]]
["binance-futures","SOLUSDT",1737263796778,[[269.5,451.0],[269.49,4.0],[269.48,12.0],[269.47,24.0],[269.46,21.0]],[[269.51,52.0],[269.52,2.0],[269.53,20.0],[269.54,14.0],[269.55,28.0]]]
["binance-futures","SOLUSDT",1737263855923,[[268.57,26.0],[268.56,25.0],[268.55,39.0],[268.54,24.0],[268.53,54.0]],[[268.58,6.0],[268.59,20.0],[268.6,33.0],[268.61,5.0],[268.62,19.0]]]
["binance-futures","SOLUSDT",1737263882845,[[268.6,2.0],[268.59,5.0],[268.58,10.0],[268.57,3.0],[268.56,56.0]],[[268.61,81.0],[268.62,65.0],[268.64,2.0],[268.65,46.0],[268.66,1.0]]]
["binance-futures","SOLUSDT",1737263913915,[[268.41,12.0],[268.4,138.0],[268.39,51.0],[268.38,2.0],[268.37,52.0]],[[268.42,6.0],[268.43,14.0],[268.44,4.0],[268.45,8.0],[268.46,86.0]]]
["binance-futures","SOLUSDT",1737263994964,[[267.82,371.0],[267.81,12.0],[267.8,17.0],[267.79,26.0],[267.78,53.0]],[[267.83,33.0],[267.84,8.0],[267.85,13.0],[267.86,17.0],[267.87,108.0]]]
["binance-futures","SOLUSDT",1737264009253,[[268.26,480.0],[268.25,13.0],[268.24,87.0],[268.23,367.0],[268.22,35.0]],[[268.27,37.0],[268.28,60.0],[268.29,3.0],[268.3,172.0],[268.31,11.0]]]
["binance-futures","SOLUSDT",1737264039762,[[268.4,199.0],[268.39,5.0],[268.36,2.0],[268.35,21.0],[268.3,64.0]],[[268.41,109.0],[268.42,63.0],[268.43,108.0],[268.44,41.0],[268.45,53.0]]]
["binance-futures","SOLUSDT",1737264108859,[[269.32,51.0],[269.31,12.0],[269.3,20.0],[269.29,18.0],[269.28,151.0]],[[269.33,92.0],[269.34,13.0],[269.35,15.0],[269.36,3.0],[269.37,311.0]]]
["binance-futures","SOLUSDT",1737264139322,[[270.37,46.0],[270.36,4.0],[270.35,24.0],[270.33,56.0],[270.32,98.0]],[[270.38,58.0],[270.39,53.0],[270.4,80.0],[270.41,39.0],[270.42,1.0]]]
["binance-futures","SOLUSDT",1737264193028,[[271.7,173.0],[271.69,56.0],[271.68,79.0],[271.67,86.0],[271.66,1868.0]],[[271.71,13.0],[271.72,4.0],[271.73,3.0],[271.74,20.0],[271.75,285.0]]]
["binance-futures","SOLUSDT",1737264233465,[[271.17,63.0],[271.16,6.0],[271.13,107.0],[271.11,177.0],[271.09,28.0]],[[271.18,37.0],[271.19,1.0],[271.2,15.0],[271.21,74.0],[271.22,36.0]]]
["binance-futures","SOLUSDT",1737264264141,[[270.65,42.0],[270.64,5.0],[270.63,22.0],[270.62,16.0],[270.61,18.0]],[[270.66,1.0],[270.67,49.0],[270.68,29.0],[270.69,9.0],[270.7,22.0]]]
["binance-futures","SOLUSDT",1737264332965,[[271.18,1.0],[271.17,9.0]],[[271.19,78.0],[271.2,71.0],[271.21,113.0],[271.22,115.0],[271.23,8.0]]]
["binance-futures","SOLUSDT",1737264349090,[[271.18,40.0],[271.17,4.0],[271.16,39.0],[271.15,97.0],[271.14,80.0]],[[271.19,62.0],[271.2,9.0],[271.21,7.0],[271.22,44.0],[271.23,30.0]]]
["binance-futures","SOLUSDT",1737264391082,[[271.63,24.0],[271.62,26.0],[271.61,42.0],[271.6,87.0],[271.59,110.0]],[[271.64,46.0],[271.65,17.0],[271.66,16.0],[271.67,37.0],[271.68,48.0]]]
["binance-futures","SOLUSDT",1737264461091,[[271.75,38.0],[271.74,64.0],[271.72,5.0],[271.71,121.0],[271.7,16.0]],[[271.76,28.0],[271.77,3.0],[271.78,4.0],[271.79,29.0],[271.8,22.0]]]
["binance-futures","SOLUSDT",1737264493512,[[271.1,51.0],[271.09,10.0],[271.08,9.0],[271.07,5.0],[271.06,3.0]],[[271.11,39.0],[271.12,12.0],[271.13,14.0],[271.14,64.0],[271.15,153.0]]]
["binance-futures","SOLUSDT",1737264514123,[[271.21,69.0],[271.2,51.0],[271.19,68.0],[271.18,48.0],[271.17,82.0]],[[271.22,7.0],[271.23,27.0],[271.25,18.0],[271.26,30.0],[271.27,19.0]]]
["binance-futures","SOLUSDT",1737264590723,[[271.66,73.0],[271.65,35.0],[271.64,69.0],[271.63,65.0],[271.62,90.0]],[[271.67,10.0],[271.68,7.0],[271.69,19.0],[271.7,9.0],[271.71,4.0]]]
["binance-futures","SOLUSDT",1737264621453,[[272.19,94.0],[272.18,62.0],[272.17,31.0],[272.16,70.0],[272.15,44.0]],[[272.2,10.0],[272.21,9.0],[272.22,18.0],[272.23,5.0],[272.24,4.0]]]
["binance-futures","SOLUSDT",1737264647971,[[271.91,89.0],[271.9,52.0],[271.89,27.0],[271.88,32.0],[271.87,55.0]],[[271.92,1.0],[271.93,58.0],[271.94,2.0],[271.95,5.0],[271.96,4.0]]]
["binance-futures","SOLUSDT",1737264719861,[[271.39,97.0],[271.38,4.0],[271.37,5.0],[271.36,6.0],[271.35,96.0]],[[271.4,15.0],[271.41,16.0],[271.42,82.0],[271.43,24.0],[271.44,57.0]]]
["binance-futures","SOLUSDT",1737264748146,[[271.33,41.0],[271.32,5.0],[271.31,16.0],[271.3,44.0],[271.29,73.0]],[[271.34,25.0],[271.35,6.0],[271.36,23.0],[271.37,43.0],[271.38,35.0]]]
["binance-futures","SOLUSDT",1737264775466,[[271.18,1.0],[271.17,4.0],[271.16,1.0],[271.15,58.0],[271.14,16.0]],[[271.19,99.0],[271.2,20.0],[271.21,1.0],[271.22,117.0],[271.23,254.0]]]
["binance-futures","SOLUSDT",1737264806712,[[271.1,12.0],[271.09,9.0],[271.08,20.0],[271.07,79.0]],[[271.11,55.0],[271.12,7.0],[271.13,12.0],[271.14,13.0],[271.15,233.0]]]
["binance-futures","SOLUSDT",1737264878084,[[270.63,119.0],[270.62,29.0],[270.61,50.0],[270.6,69.0],[270.59,42.0]],[[270.64,76.0],[270.65,75.0],[270.66,16.0],[270.67,5.0],[270.68,63.0]]]
["binance-futures","SOLUSDT",1737264903614,[[270.75,40.0],[270.74,29.0],[270.73,9.0]],[[270.76,17.0],[270.77,1.0],[270.78,5.0],[270.79,22.0],[270.8,6.0]]]
["binance-futures","SOLUSDT",1737264977709,[[270.42,3.0],[270.41,14.0],[270.4,38.0],[270.39,32.0],[270.38,21.0]],[[270.43,132.0],[270.44,88.0],[270.45,46.0],[270.46,65.0],[270.47,69.0]]]
["binance-futures","SOLUSDT",1737265004853,[[271.1,50.0],[271.09,162.0],[271.08,111.0],[271.07,20.0],[271.06,13.0]],[[271.11,23.0],[271.12,12.0],[271.13,36.0],[271.14,5.0],[271.15,19.0]]]
["binance-futures","SOLUSDT",1737265036432,[[270.83,91.0],[270.82,12.0],[270.81,90.0],[270.8,53.0],[270.79,51.0]],[[270.84,60.0],[270.85,4.0],[270.86,7.0],[270.87,37.0],[270.88,45.0]]]
["binance-futures","SOLUSDT",1737265081983,[[270.53,4.0],[270.52,35.0],[270.51,16.0],[270.49,13.0],[270.48,22.0]],[[270.54,66.0],[270.55,64.0],[270.56,64.0],[270.57,2.0],[270.58,6.0]]]
["binance-futures","SOLUSDT",1737265136140,[[270.08,37.0],[270.07,6.0],[270.06,47.0],[270.04,49.0],[270.03,37.0]],[[270.09,51.0],[270.1,35.0],[270.11,40.0],[270.12,95.0],[270.13,11.0]]]
["binance-futures","SOLUSDT",1737265168027,[[269.56,3.0],[269.54,4.0],[269.53,12.0],[269.52,32.0],[269.51,50.0]],[[269.57,51.0],[269.58,44.0],[269.59,13.0],[269.6,6.0],[269.61,148.0]]]
["binance-futures","SOLUSDT",1737265237832,[[269.35,21.0],[269.34,20.0],[269.33,17.0],[269.32,5.0],[269.31,18.0]],[[269.36,63.0],[269.37,37.0],[269.38,37.0],[269.39,76.0],[269.4,254.0]]]
["binance-futures","SOLUSDT",1737265242764,[[268.98,31.0],[268.97,5.0],[268.96,6.0],[268.95,29.0],[268.94,98.0]],[[268.99,115.0],[269.0,38.0],[269.01,21.0],[269.03,12.0],[269.04,6.0]]]
["binance-futures","SOLUSDT",1737265295619,[[268.46,74.0],[268.45,30.0],[268.44,2.0],[268.43,20.0],[268.42,37.0]],[[268.47,206.0],[268.48,6.0],[268.49,6.0],[268.5,42.0],[268.51,85.0]]]
["binance-futures","SOLUSDT",1737265365937,[[268.9,13.0],[268.89,20.0],[268.88,12.0],[268.87,62.0],[268.86,15.0]],[[268.91,97.0],[268.92,25.0],[268.93,43.0],[268.94,35.0],[268.95,83.0]]]
["binance-futures","SOLUSDT",1737265397851,[[268.56,5.0],[268.55,11.0],[268.54,17.0],[268.53,9.0],[268.52,30.0]],[[268.57,251.0],[268.58,31.0],[268.59,88.0],[268.6,98.0],[268.61,45.0]]]
["binance-futures","SOLUSDT",1737265450816,[[268.08,31.0],[268.07,1.0],[268.06,2.0],[268.05,28.0],[268.04,61.0]],[[268.09,41.0],[268.1,91.0],[268.11,13.0],[268.12,13.0],[268.13,18.0]]]
["binance-futures","SOLUSDT",1737265495529,[[267.96,94.0],[267.95,13.0],[267.94,2.0],[267.93,5.0],[267.92,104.0]],[[267.97,24.0],[267.98,2.0],[267.99,32.0],[268.0,34.0],[268.01,77.0]]]
["binance-futures","SOLUSDT",1737265527430,[[267.89,37.0],[267.88,66.0],[267.87,109.0],[267.86,21.0],[267.85,58.0]],[[267.9,138.0],[267.91,59.0],[267.92,62.0],[267.93,52.0],[267.94,66.0]]]
["binance-futures","SOLUSDT",1737265554457,[[268.13,20.0],[268.12,9.0],[268.11,5.0],[268.1,3.0],[268.09,7.0]],[[268.14,45.0],[268.15,9.0],[268.16,13.0],[268.17,92.0],[268.18,116.0]]]
["binance-futures","SOLUSDT",1737265614507,[[266.34,4.0]],[[266.35,105.0],[266.36,4.0],[266.37,68.0],[266.38,81.0],[266.39,66.0]]]
["binance-futures","SOLUSDT",1737265653498,[[265.77,2.0],[265.76,8.0],[265.75,101.0],[265.74,12.0],[265.73,342.0]],[[265.78,67.0],[265.79,13.0],[265.8,158.0],[265.81,42.0],[265.82,210.0]]]
["binance-futures","SOLUSDT",1737265680160,[[265.81,73.0],[265.8,31.0],[265.79,16.0],[265.78,2.0],[265.77,56.0]],[[265.82,28.0],[265.83,6.0],[265.84,8.0],[265.85,184.0],[265.86,233.0]]]
["binance-futures","SOLUSDT",1737265753474,[[265.75,215.0],[265.74,2.0],[265.73,55.0],[265.72,28.0],[265.71,64.0]],[[265.76,30.0],[265.77,2.0],[265.78,6.0],[265.79,146.0],[265.8,6.0]]]
["binance-futures","SOLUSDT",1737265770838,[[266.89,61.0],[266.88,14.0],[266.87,13.0],[266.86,17.0],[266.85,81.0]],[[266.9,8.0],[266.91,18.0],[266.92,11.0],[266.93,16.0],[266.94,24.0]]]
["binance-futures","SOLUSDT",1737265806305,[[266.54,2.0],[266.53,3.0],[266.52,3.0],[266.51,8.0]],[[266.55,83.0],[266.56,48.0],[266.57,12.0],[266.58,17.0],[266.59,64.0]]]
["binance-futures","SOLUSDT",1737265878955,[[267.55,2.0],[267.54,3.0],[267.53,17.0],[267.52,28.0],[267.51,45.0]],[[267.56,199.0],[267.57,138.0],[267.58,10.0],[267.59,39.0],[267.6,260.0]]]
["binance-futures","SOLUSDT",1737265905204,[[267.64,11.0],[267.63,2.0],[267.62,6.0],[267.61,15.0],[267.6,3.0]],[[267.65,133.0],[267.66,98.0],[267.67,989.0],[267.68,24.0],[267.69,35.0]]]
["binance-futures","SOLUSDT",1737265935737,[[266.94,65.0],[266.93,4.0],[266.92,7.0],[266.91,52.0],[266.9,37.0]],[[266.95,23.0],[266.96,6.0],[266.97,8.0],[266.98,26.0],[266.99,164.0]]]
["binance-futures","SOLUSDT",1737265968839,[[266.27,24.0],[266.24,24.0],[266.23,25.0],[266.22,240.0],[266.21,42.0]],[[266.28,29.0],[266.29,4.0],[266.31,12.0],[266.32,160.0],[266.33,208.0]]]
["binance-futures","SOLUSDT",1737266031883,[[266.52,27.0],[266.51,12.0],[266.5,15.0],[266.49,13.0],[266.48,15.0]],[[266.53,48.0],[266.54,17.0],[266.55,126.0],[266.56,195.0],[266.57,44.0]]]
["binance-futures","SOLUSDT",1737266062615,[[265.93,24.0],[265.92,3.0],[265.91,18.0],[265.9,12.0],[265.89,40.0]],[[265.94,63.0],[265.95,108.0],[265.96,56.0],[265.97,70.0],[265.98,74.0]]]
["binance-futures","SOLUSDT",1737266131179,[[265.61,123.0],[265.6,19.0],[265.59,23.0],[265.58,40.0],[265.57,34.0]],[[265.62,54.0],[265.63,6.0],[265.64,7.0],[265.65,85.0],[265.66,64.0]]]
["binance-futures","SOLUSDT",1737266173155,[[266.16,124.0],[266.15,55.0],[266.14,87.0],[266.13,31.0],[266.12,160.0]],[[266.17,7.0],[266.18,13.0],[266.19,3.0],[266.2,18.0],[266.21,27.0]]]
["binance-futures","SOLUSDT",1737266189079,[[265.82,28.0],[265.81,13.0],[265.8,10.0],[265.79,4.0],[265.78,36.0]],[[265.83,55.0],[265.84,18.0],[265.85,16.0],[265.86,85.0],[265.87,174.0]]]
["binance-futures","SOLUSDT",1737266258608,[[265.8,30.0],[265.79,21.0],[265.78,18.0],[265.77,25.0],[265.76,25.0]],[[265.81,65.0],[265.82,40.0],[265.83,37.0],[265.84,78.0],[265.85,12.0]]]
["binance-futures","SOLUSDT",1737266289492,[[265.62,80.0],[265.61,18.0],[265.6,8.0],[265.59,19.0],[265.58,390.0]],[[265.63,202.0],[265.64,23.0],[265.65,49.0],[265.66,55.0],[265.67,42.0]]]
["binance-futures","SOLUSDT",1737266331629,[],[[265.49,60.0],[265.5,56.0],[265.51,20.0],[265.52,5.0],[265.53,297.0]]]
["binance-futures","SOLUSDT",1737266387451,[[265.89,42.0],[265.88,9.0],[265.87,27.0],[265.86,85.0],[265.85,70.0]],[[265.9,89.0],[265.91,7.0],[265.92,133.0],[265.93,14.0],[265.94,3.0]]]
["binance-futures","SOLUSDT",1737266418869,[],[[266.75,26.0],[266.76,141.0],[266.77,414.0],[266.78,1.0],[266.79,4.0]]]
["binance-futures","SOLUSDT",1737266445627,[[266.87,7.0],[266.86,2.0],[266.85,1.0],[266.84,130.0],[266.83,5.0]],[[266.88,90.0],[266.89,35.0],[266.9,43.0],[266.91,75.0],[266.92,37.0]]]
["binance-futures","SOLUSDT",1737266495239,[[266.71,51.0],[266.69,181.0],[266.68,96.0],[266.67,69.0],[266.66,72.0]],[[266.72,181.0],[266.73,27.0],[266.74,58.0],[266.75,58.0],[266.76,36.0]]]
["binance-futures","SOLUSDT",1737266544875,[[268.73,26.0]],[[268.74,60.0],[268.75,47.0],[268.76,61.0],[268.77,26.0],[268.78,47.0]]]
["binance-futures","SOLUSDT",1737266571211,[[268.58,23.0],[268.57,4.0],[268.56,7.0],[268.55,88.0],[268.54,139.0]],[[268.59,185.0],[268.6,5.0],[268.61,5.0],[268.62,25.0],[268.63,40.0]]]
["binance-futures","SOLUSDT",1737266644679,[[266.63,28.0],[266.62,7.0],[266.61,11.0],[266.6,11.0],[266.59,7.0]],[[266.64,72.0],[266.65,23.0],[266.66,23.0],[266.67,108.0],[266.68,59.0]]]
["binance-futures","SOLUSDT",1737266671205,[[266.54,2.0],[266.53,3.0],[266.52,15.0],[266.51,134.0]],[[266.55,43.0],[266.56,14.0],[266.57,25.0],[266.58,43.0],[266.59,66.0]]]
["binance-futures","SOLUSDT",1737266689099,[[266.69,1.0],[266.68,6.0]],[[266.7,76.0],[266.71,56.0],[266.72,93.0],[266.73,87.0],[266.74,6.0]]]
["binance-futures","SOLUSDT",1737266773650,[[267.34,3.0],[267.33,6.0],[267.32,13.0],[267.31,12.0]],[[267.35,51.0],[267.36,95.0],[267.37,28.0],[267.38,107.0],[267.39,7.0]]]
["binance-futures","SOLUSDT",1737266801397,[[267.6,96.0],[267.59,325.0],[267.58,13.0],[267.57,44.0],[267.56,25.0]],[[267.62,2.0],[267.63,5.0],[267.64,14.0],[267.65,41.0],[267.66,63.0]]]
["binance-futures","SOLUSDT",1737266832526,[[268.16,118.0],[268.15,5.0],[268.13,8.0],[268.12,26.0],[268.11,132.0]],[[268.17,89.0],[268.18,17.0],[268.19,36.0],[268.2,38.0],[268.21,45.0]]]
["binance-futures","SOLUSDT",1737266899083,[[267.64,46.0],[267.63,10.0],[267.62,176.0],[267.61,12.0],[267.6,16.0]],[[267.65,80.0],[267.66,7.0],[267.67,22.0],[267.68,16.0],[267.69,131.0]]]
["binance-futures","SOLUSDT",1737266932084,[[267.54,2.0],[267.53,10.0],[267.52,32.0],[267.51,4.0],[267.5,47.0]],[[267.55,69.0],[267.56,34.0],[267.57,43.0],[267.58,60.0],[267.59,46.0]]]
["binance-futures","SOLUSDT",1737266964805,[[267.73,120.0],[267.72,31.0],[267.71,20.0],[267.7,30.0],[267.69,57.0]],[[267.74,15.0],[267.75,3.0],[267.76,14.0],[267.77,12.0],[267.78,13.0]]]
["binance-futures","SOLUSDT",1737267037684,[[268.54,46.0],[268.53,18.0],[268.52,16.0],[268.51,24.0],[268.5,20.0]],[[268.55,252.0],[268.56,49.0],[268.57,13.0],[268.58,14.0],[268.59,29.0]]]
["binance-futures","SOLUSDT",1737267069282,[[268.88,24.0],[268.87,18.0],[268.86,24.0],[268.85,35.0],[268.84,64.0]],[[268.89,52.0],[268.9,27.0],[268.91,9.0],[268.92,34.0],[268.93,107.0]]]
["binance-futures","SOLUSDT",1737267097227,[[268.65,203.0],[268.64,11.0],[268.63,23.0],[268.62,7.0],[268.61,31.0]],[[268.66,1.0],[268.67,43.0],[268.68,20.0],[268.69,87.0],[268.7,165.0]]]
["binance-futures","SOLUSDT",1737267166001,[[269.69,3.0],[269.68,4.0],[269.67,69.0],[269.66,48.0],[269.65,243.0]],[[269.7,65.0],[269.71,12.0],[269.72,83.0],[269.73,5.0],[269.74,31.0]]]
["binance-futures","SOLUSDT",1737267197039,[[269.36,36.0],[269.35,12.0],[269.34,7.0],[269.33,18.0],[269.32,20.0]],[[269.37,9.0],[269.38,7.0],[269.39,10.0],[269.4,6.0],[269.41,23.0]]]
["binance-futures","SOLUSDT",1737267227506,[[269.22,83.0],[269.21,13.0],[269.2,19.0],[269.19,37.0],[269.18,131.0]],[[269.23,179.0],[269.24,3.0],[269.25,3.0],[269.26,1.0],[269.27,23.0]]]
["binance-futures","SOLUSDT",1737267294344,[[268.88,67.0],[268.87,15.0],[268.86,43.0],[268.85,124.0],[268.84,156.0]],[[268.89,95.0],[268.9,20.0],[268.91,28.0],[268.92,35.0],[268.93,13.0]]]
["binance-futures","SOLUSDT",1737267326365,[[268.73,1.0],[268.72,5.0],[268.71,6.0],[268.7,13.0],[268.69,198.0]],[[268.74,72.0],[268.75,8.0],[268.76,64.0],[268.77,30.0],[268.78,77.0]]]
["binance-futures","SOLUSDT",1737267354864,[[268.72,37.0],[268.71,15.0],[268.7,55.0],[268.69,30.0],[268.68,134.0]],[[268.73,41.0],[268.74,12.0],[268.75,27.0],[268.76,53.0],[268.77,55.0]]]
["binance-futures","SOLUSDT",1737267395925,[[268.51,1.0],[268.5,6.0],[268.49,7.0],[268.48,13.0],[268.47,22.0]],[[268.52,51.0],[268.53,38.0],[268.54,62.0],[268.55,54.0],[268.56,130.0]]]
["binance-futures","SOLUSDT",1737267460509,[[268.83,72.0],[268.82,9.0],[268.81,11.0],[268.8,28.0],[268.79,90.0]],[[268.84,106.0],[268.85,9.0],[268.86,8.0],[268.87,27.0],[268.88,23.0]]]
["binance-futures","SOLUSDT",1737267490069,[[268.4,113.0],[268.39,32.0],[268.38,31.0],[268.37,4.0],[268.36,95.0]],[[268.41,21.0],[268.42,2.0],[268.43,7.0],[268.44,20.0],[268.45,32.0]]]
["binance-futures","SOLUSDT",1737267566829,[[267.69,10.0],[267.68,16.0],[267.67,33.0]],[[267.7,118.0],[267.71,65.0],[267.72,43.0],[267.73,7.0],[267.74,18.0]]]
["binance-futures","SOLUSDT",1737267594404,[[267.4,9.0],[267.39,11.0],[267.38,19.0]],[[267.41,72.0],[267.42,8.0],[267.43,78.0],[267.44,11.0],[267.45,42.0]]]
["binance-futures","SOLUSDT",1737267652779,[[268.15,11.0],[268.14,10.0],[268.13,8.0],[268.12,40.0],[268.11,62.0]],[[268.16,59.0],[268.17,25.0],[268.18,36.0],[268.19,52.0],[268.2,108.0]]]
["binance-futures","SOLUSDT",1737267699757,[[268.86,55.0],[268.85,31.0],[268.84,56.0],[268.83,71.0],[268.82,32.0]],[[268.87,112.0],[268.88,4.0],[268.89,16.0],[268.9,48.0],[268.91,81.0]]]
["binance-futures","SOLUSDT",1737267727913,[[268.56,11.0],[268.55,3.0],[268.54,8.0],[268.53,8.0],[268.52,247.0]],[[268.57,143.0],[268.58,41.0],[268.59,53.0],[268.6,55.0],[268.61,127.0]]]
["binance-futures","SOLUSDT",1737267760919,[[269.34,10.0],[269.33,31.0],[269.32,22.0],[269.31,3.0],[269.3,144.0]],[[269.35,61.0],[269.36,31.0],[269.37,90.0],[269.38,10.0],[269.39,18.0]]]
["binance-futures","SOLUSDT",1737267816732,[[269.57,51.0],[269.56,11.0],[269.55,49.0],[269.54,68.0],[269.53,76.0]],[[269.58,43.0],[269.59,17.0],[269.6,31.0],[269.61,27.0],[269.62,59.0]]]
["binance-futures","SOLUSDT",1737267860284,[[269.78,59.0],[269.77,2.0],[269.76,14.0],[269.75,35.0],[269.74,91.0]],[[269.79,439.0],[269.8,51.0],[269.81,28.0],[269.82,35.0],[269.83,101.0]]]
["binance-futures","SOLUSDT",1737267891964,[[270.08,5.0],[270.07,3.0],[270.06,8.0],[270.05,8.0]],[[270.09,96.0],[270.1,53.0],[270.11,168.0],[270.12,144.0],[270.13,165.0]]]
["binance-futures","SOLUSDT",1737267964735,[[269.26,10.0],[269.25,4.0],[269.24,14.0],[269.23,40.0],[269.22,57.0]],[[269.27,152.0],[269.28,41.0],[269.29,25.0],[269.3,37.0],[269.31,45.0]]]
["binance-futures","SOLUSDT",1737267985514,[[269.26,96.0],[269.25,24.0],[269.24,40.0],[269.23,31.0],[269.22,67.0]],[[269.27,99.0],[269.28,30.0],[269.29,7.0],[269.3,43.0],[269.31,17.0]]]
["binance-futures","SOLUSDT",1737268025506,[[269.38,116.0],[269.37,33.0],[269.36,91.0],[269.35,180.0],[269.34,135.0]],[[269.39,11.0],[269.4,11.0],[269.41,2.0],[269.42,20.0],[269.43,21.0]]]
["binance-futures","SOLUSDT",1737268097237,[[270.74,4.0],[270.73,10.0],[270.72,129.0],[270.71,25.0],[270.69,108.0]],[[270.75,70.0],[270.76,62.0],[270.77,14.0],[270.78,45.0],[270.79,92.0]]]
["binance-futures","SOLUSDT",1737268129033,[[270.3,77.0],[270.29,16.0],[270.28,30.0],[270.27,56.0],[270.26,31.0]],[[270.31,57.0],[270.32,127.0],[270.33,8.0],[270.34,7.0],[270.35,32.0]]]
["binance-futures","SOLUSDT",1737268148623,[[270.64,93.0],[270.63,17.0],[270.62,27.0],[270.61,48.0],[270.6,179.0]],[[270.65,15.0],[270.66,10.0],[270.67,4.0],[270.68,7.0],[270.69,18.0]]]
["binance-futures","SOLUSDT",1737268225711,[[270.6,136.0],[270.59,5.0],[270.58,24.0],[270.56,102.0],[270.55,132.0]],[[270.61,1.0],[270.62,6.0],[270.63,20.0],[270.64,60.0],[270.65,8.0]]]
["binance-futures","SOLUSDT",1737268258227,[[270.91,10.0],[270.9,21.0],[270.89,29.0],[270.88,70.0],[270.85,75.0]],[[270.92,60.0],[270.93,28.0],[270.94,55.0],[270.95,15.0],[270.96,80.0]]]
["binance-futures","SOLUSDT",1737268285186,[[270.34,120.0],[270.33,43.0],[270.32,55.0],[270.31,15.0],[270.3,71.0]],[[270.35,1.0],[270.36,89.0],[270.37,8.0],[270.38,46.0],[270.4,24.0]]]
["binance-futures","SOLUSDT",1737268359081,[[269.67,80.0],[269.66,9.0],[269.65,7.0],[269.64,107.0],[269.63,55.0]],[[269.68,1.0],[269.69,4.0],[269.7,19.0],[269.71,103.0],[269.72,35.0]]]
["binance-futures","SOLUSDT",1737268389472,[[269.89,61.0],[269.88,6.0],[269.87,22.0],[269.86,8.0],[269.85,26.0]],[[269.9,122.0],[269.91,22.0],[269.92,88.0],[269.93,69.0],[269.94,62.0]]]
["binance-futures","SOLUSDT",1737268417295,[[270.39,132.0],[270.38,9.0],[270.37,7.0],[270.36,9.0],[270.35,71.0]],[[270.4,33.0],[270.41,10.0],[270.42,7.0],[270.43,109.0],[270.44,95.0]]]
["binance-futures","SOLUSDT",1737268495578,[[270.26,31.0],[270.25,20.0],[270.24,8.0],[270.23,40.0],[270.22,33.0]],[[270.27,140.0],[270.28,8.0],[270.29,56.0],[270.3,22.0],[270.31,142.0]]]
["binance-futures","SOLUSDT",1737268523448,[[269.52,89.0],[269.51,14.0],[269.5,40.0],[269.49,91.0],[269.48,91.0]],[[269.53,97.0],[269.54,4.0],[269.55,153.0],[269.56,129.0],[269.57,44.0]]]
["binance-futures","SOLUSDT",1737268567250,[[269.36,131.0],[269.35,142.0],[269.34,28.0],[269.33,12.0],[269.32,87.0]],[[269.37,2.0],[269.38,1.0],[269.39,8.0],[269.4,225.0],[269.41,4.0]]]
["binance-futures","SOLUSDT",1737268626813,[[269.94,91.0],[269.93,17.0],[269.92,20.0],[269.91,16.0],[269.9,103.0]],[[269.95,59.0],[269.96,2.0],[269.97,17.0],[269.98,49.0],[269.99,42.0]]]
["binance-futures","SOLUSDT",1737268656482,[[270.08,140.0],[270.07,16.0],[270.06,6.0],[270.05,37.0],[270.04,109.0]],[[270.09,70.0],[270.1,19.0],[270.11,11.0],[270.12,33.0],[270.13,226.0]]]
["binance-futures","SOLUSDT",1737268688768,[[269.94,12.0],[269.93,1.0],[269.92,17.0],[269.91,11.0],[269.9,16.0]],[[269.95,30.0],[269.96,25.0],[269.97,54.0],[269.98,89.0],[269.99,287.0]]]
["binance-futures","SOLUSDT",1737268732753,[[269.9,10.0],[269.89,15.0],[269.88,32.0],[269.87,219.0],[269.86,216.0]],[[269.91,517.0],[269.92,14.0],[269.93,8.0],[269.94,75.0],[269.95,2.0]]]
["binance-futures","SOLUSDT",1737268787765,[[270.54,73.0],[270.53,15.0],[270.52,84.0],[270.51,53.0],[270.5,142.0]],[[270.55,34.0],[270.56,5.0],[270.57,5.0],[270.58,3.0],[270.59,67.0]]]
["binance-futures","SOLUSDT",1737268819300,[[271.05,238.0],[271.04,2.0],[271.03,30.0],[271.02,33.0],[271.01,88.0]],[[271.06,41.0],[271.07,3.0],[271.08,26.0],[271.09,49.0],[271.1,23.0]]]
["binance-futures","SOLUSDT",1737268889111,[[271.21,67.0],[271.2,3.0],[271.19,77.0],[271.18,15.0],[271.17,70.0]],[[271.22,48.0],[271.23,60.0],[271.24,81.0],[271.25,80.0],[271.26,119.0]]]
["binance-futures","SOLUSDT",1737268898713,[[271.03,69.0],[271.02,4.0],[271.01,6.0],[271.0,110.0],[270.99,3.0]],[[271.04,177.0],[271.05,209.0],[271.06,160.0],[271.07,141.0],[271.08,16.0]]]
["binance-futures","SOLUSDT",1737268947804,[[271.59,49.0],[271.58,11.0]],[[271.6,5.0],[271.63,47.0],[271.64,15.0],[271.65,41.0],[271.66,31.0]]]
["binance-futures","SOLUSDT",1737269018479,[[270.93,65.0],[270.92,3.0],[270.91,11.0],[270.9,16.0],[270.89,53.0]],[[270.94,130.0],[270.95,2.0],[270.96,2.0],[270.97,19.0],[270.98,24.0]]]
["binance-futures","SOLUSDT",1737269051315,[[271.03,30.0],[271.02,2.0],[271.01,13.0],[271.0,128.0],[270.99,44.0]],[[271.04,98.0],[271.05,5.0],[271.06,7.0],[271.07,30.0],[271.08,151.0]]]
["binance-futures","SOLUSDT",1737269102832,[[271.74,37.0],[271.73,19.0],[271.72,80.0],[271.71,14.0],[271.7,49.0]],[[271.75,131.0],[271.76,7.0],[271.77,175.0],[271.78,66.0],[271.79,38.0]]]
["binance-futures","SOLUSDT",1737269148464,[[271.69,284.0],[271.68,71.0],[271.67,81.0],[271.66,85.0],[271.65,87.0]],[[271.7,19.0],[271.71,109.0],[271.72,15.0],[271.73,61.0],[271.74,19.0]]]
["binance-futures","SOLUSDT",1737269179802,[[271.97,86.0],[271.96,16.0],[271.95,86.0],[271.94,103.0],[271.93,125.0]],[[271.98,64.0],[271.99,18.0],[272.01,29.0],[272.02,138.0],[272.04,131.0]]]
["binance-futures","SOLUSDT",1737269206634,[[271.9,61.0],[271.89,24.0],[271.88,43.0],[271.87,15.0],[271.86,59.0]],[[271.91,73.0],[271.92,8.0],[271.93,23.0],[271.94,38.0],[271.95,77.0]]]
["binance-futures","SOLUSDT",1737269267137,[[271.5,64.0],[271.49,25.0],[271.48,44.0],[271.47,9.0],[271.46,68.0]],[[271.51,119.0],[271.52,8.0],[271.53,15.0],[271.54,54.0],[271.55,81.0]]]
["binance-futures","SOLUSDT",1737269308211,[[271.51,56.0],[271.5,48.0],[271.49,70.0],[271.48,7.0],[271.47,67.0]],[[271.52,53.0],[271.53,25.0],[271.54,76.0],[271.55,95.0],[271.56,96.0]]]
["binance-futures","SOLUSDT",1737269335343,[[271.55,76.0],[271.54,12.0],[271.53,62.0],[271.52,170.0],[271.51,212.0]],[[271.56,35.0],[271.57,11.0],[271.58,62.0],[271.59,67.0],[271.6,32.0]]]
["binance-futures","SOLUSDT",1737269409550,[[270.43,47.0],[270.42,8.0],[270.41,27.0],[270.4,39.0],[270.39,88.0]],[[270.44,96.0],[270.45,7.0],[270.46,67.0],[270.47,12.0],[270.48,86.0]]]
["binance-futures","SOLUSDT",1737269436356,[[270.83,44.0],[270.82,15.0],[270.81,20.0],[270.8,142.0],[270.79,10.0]],[[270.84,74.0],[270.85,4.0],[270.86,13.0],[270.87,82.0],[270.88,23.0]]]
["binance-futures","SOLUSDT",1737269469078,[[270.87,32.0],[270.86,4.0],[270.85,39.0],[270.84,8.0],[270.83,19.0]],[[270.88,109.0],[270.89,19.0],[270.9,89.0],[270.91,51.0],[270.92,68.0]]]
["binance-futures","SOLUSDT",1737269535371,[[273.35,100.0],[273.34,4.0],[273.32,9.0],[273.31,28.0],[273.3,55.0]],[[273.36,49.0],[273.37,13.0],[273.38,5.0],[273.39,15.0],[273.4,41.0]]]
["binance-futures","SOLUSDT",1737269561531,[[272.91,82.0],[272.9,13.0],[272.89,29.0],[272.88,37.0],[272.87,40.0]],[[272.92,48.0],[272.93,8.0],[272.94,90.0],[272.95,21.0],[272.96,42.0]]]
["binance-futures","SOLUSDT",1737269592241,[[273.16,33.0],[273.15,6.0],[273.14,147.0],[273.13,6.0],[273.12,46.0]],[[273.17,56.0],[273.18,1.0],[273.19,12.0],[273.2,19.0],[273.21,84.0]]]
["binance-futures","SOLUSDT",1737269667303,[[273.19,7.0],[273.18,5.0],[273.17,197.0],[273.16,7.0],[273.15,21.0]],[[273.2,104.0],[273.21,59.0],[273.22,47.0],[273.23,107.0],[273.24,101.0]]]
["binance-futures","SOLUSDT",1737269688839,[[273.34,53.0],[273.33,72.0],[273.32,58.0],[273.31,11.0],[273.3,55.0]],[[273.35,3.0],[273.36,2.0],[273.37,45.0],[273.38,2.0],[273.39,14.0]]]
["binance-futures","SOLUSDT",1737269719634,[[273.33,52.0],[273.32,33.0],[273.31,22.0],[273.3,49.0],[273.29,133.0]],[[273.34,44.0],[273.35,9.0],[273.36,23.0],[273.37,5.0],[273.38,13.0]]]
["binance-futures","SOLUSDT",1737269789355,[[273.71,134.0],[273.7,15.0],[273.69,18.0],[273.68,39.0],[273.67,111.0]],[[273.72,33.0],[273.74,12.0],[273.75,55.0],[273.76,2.0],[273.77,11.0]]]
["binance-futures","SOLUSDT",1737269829957,[[273.47,197.0],[273.46,13.0],[273.45,10.0],[273.43,46.0],[273.42,107.0]],[[273.48,15.0],[273.49,2.0],[273.5,76.0],[273.51,1.0],[273.52,4.0]]]
["binance-futures","SOLUSDT",1737269846882,[[273.83,110.0],[273.82,26.0],[273.81,3.0],[273.8,69.0],[273.79,16.0]],[[273.84,22.0],[273.85,1.0],[273.86,1.0],[273.87,7.0],[273.88,39.0]]]
["binance-futures","SOLUSDT",1737269915485,[[274.51,66.0],[274.5,163.0],[274.49,13.0],[274.48,197.0],[274.47,55.0]],[[274.52,3.0],[274.53,16.0],[274.54,26.0],[274.55,16.0],[274.56,14.0]]]
["binance-futures","SOLUSDT",1737269946038,[[274.19,195.0],[274.18,5.0],[274.17,60.0]],[[274.2,74.0],[274.21,90.0],[274.22,87.0],[274.23,116.0],[274.24,29.0]]]
["binance-futures","SOLUSDT",1737269986455,[[274.32,122.0],[274.31,3.0],[274.3,7.0],[274.29,32.0],[274.28,84.0]],[[274.33,72.0],[274.34,4.0],[274.35,33.0],[274.36,1.0],[274.37,11.0]]]
["binance-futures","SOLUSDT",1737270046162,[[272.12,16.0],[272.11,2.0],[272.1,1.0],[272.09,109.0]],[[272.13,132.0],[272.14,104.0],[272.15,29.0],[272.16,15.0],[272.17,30.0]]]
["binance-futures","SOLUSDT",1737270072234,[[272.22,133.0],[272.21,620.0],[272.2,4.0],[272.19,11.0],[272.18,58.0]],[[272.23,233.0],[272.24,30.0],[272.25,9.0],[272.26,2.0],[272.27,26.0]]]
["binance-futures","SOLUSDT",1737270098289,[[272.82,31.0],[272.81,35.0],[272.8,48.0],[272.79,81.0],[272.78,54.0]],[[272.83,7.0],[272.84,14.0],[272.85,17.0],[272.86,192.0],[272.87,204.0]]]
["binance-futures","SOLUSDT",1737270146477,[[273.7,23.0],[273.69,34.0],[273.68,36.0],[273.67,48.0],[273.66,110.0]],[[273.71,44.0],[273.72,4.0],[273.73,24.0],[273.74,38.0],[273.75,17.0]]]
["binance-futures","SOLUSDT",1737270197645,[[273.49,19.0],[273.48,18.0],[273.47,2.0],[273.46,147.0],[273.45,52.0]],[[273.5,30.0],[273.51,17.0],[273.52,7.0],[273.53,47.0],[273.54,38.0]]]
["binance-futures","SOLUSDT",1737270224156,[[273.7,23.0],[273.69,11.0],[273.68,12.0],[273.67,101.0],[273.66,47.0]],[[273.71,41.0],[273.72,66.0],[273.73,3.0],[273.74,29.0],[273.75,33.0]]]
["binance-futures","SOLUSDT",1737270297690,[[273.86,6.0],[273.85,13.0],[273.84,63.0],[273.83,16.0],[273.82,89.0]],[[273.87,71.0],[273.88,23.0],[273.89,20.0],[273.9,42.0],[273.91,104.0]]]
["binance-futures","SOLUSDT",1737270324199,[[273.72,81.0],[273.71,145.0],[273.7,47.0],[273.69,17.0],[273.68,43.0]],[[273.73,100.0],[273.74,8.0],[273.75,33.0],[273.76,21.0],[273.77,92.0]]]
["binance-futures","SOLUSDT",1737270346225,[[273.78,31.0],[273.77,99.0],[273.76,24.0],[273.75,24.0],[273.74,61.0]],[[273.79,227.0],[273.8,3.0],[273.81,3.0],[273.82,21.0],[273.83,129.0]]]
["binance-futures","SOLUSDT",1737270424013,[[274.17,9.0],[274.16,7.0],[274.15,5.0],[274.14,7.0],[274.13,6.0]],[[274.18,122.0],[274.19,12.0],[274.2,19.0],[274.21,28.0],[274.23,77.0]]]
["binance-futures","SOLUSDT",1737270450579,[[274.54,19.0],[274.53,11.0],[274.52,9.0],[274.51,345.0],[274.5,1.0]],[[274.55,37.0],[274.56,31.0],[274.57,8.0],[274.58,17.0],[274.59,48.0]]]
["binance-futures","SOLUSDT",1737270481314,[[275.15,5.0],[275.13,17.0],[275.12,14.0],[275.11,9.0],[275.1,78.0]],[[275.16,16.0],[275.17,15.0],[275.18,14.0],[275.19,18.0],[275.2,63.0]]]
["binance-futures","SOLUSDT",1737270543842,[[275.3,91.0],[275.29,21.0],[275.28,17.0],[275.27,48.0],[275.26,13.0]],[[275.31,18.0],[275.32,9.0],[275.33,14.0],[275.34,1.0],[275.35,2.0]]]
["binance-futures","SOLUSDT",1737270575561,[[275.77,1.0],[275.75,8.0],[275.74,5.0],[275.73,27.0],[275.72,95.0]],[[275.78,36.0],[275.79,35.0],[275.8,36.0],[275.81,90.0],[275.82,9.0]]]
["binance-futures","SOLUSDT",1737270605883,[[275.87,2.0],[275.86,12.0],[275.85,4.0],[275.84,13.0],[275.83,80.0]],[[275.88,36.0],[275.89,3.0],[275.9,8.0],[275.91,13.0],[275.92,1.0]]]
["binance-futures","SOLUSDT",1737270673945,[[275.53,26.0],[275.52,7.0],[275.51,9.0],[275.5,13.0],[275.49,62.0]],[[275.54,28.0],[275.55,2.0],[275.56,32.0],[275.57,207.0],[275.58,3.0]]]
["binance-futures","SOLUSDT",1737270703582,[[275.46,18.0],[275.45,9.0],[275.44,11.0],[275.43,5.0],[275.42,33.0]],[[275.47,66.0],[275.48,24.0],[275.49,75.0],[275.5,19.0],[275.51,27.0]]]
["binance-futures","SOLUSDT",1737270731301,[[276.14,15.0],[276.13,5.0],[276.12,186.0],[276.11,54.0],[276.1,148.0]],[[276.15,24.0],[276.16,8.0],[276.17,1.0],[276.18,4.0],[276.19,36.0]]]
["binance-futures","SOLUSDT",1737270799872,[[276.12,42.0],[276.11,9.0],[276.1,96.0]],[[276.13,40.0],[276.14,3.0],[276.15,27.0],[276.16,7.0],[276.17,28.0]]]
["binance-futures","SOLUSDT",1737270831040,[[275.64,34.0],[275.63,5.0],[275.62,13.0],[275.61,15.0],[275.6,80.0]],[[275.65,90.0],[275.66,23.0],[275.67,38.0],[275.68,69.0],[275.69,55.0]]]
["binance-futures","SOLUSDT",1737270859896,[[274.9,42.0],[274.89,24.0],[274.88,40.0],[274.87,4.0],[274.86,54.0]],[[274.91,31.0],[274.92,2.0],[274.93,15.0],[274.94,23.0],[274.95,91.0]]]
["binance-futures","SOLUSDT",1737270930275,[[273.88,47.0],[273.87,25.0],[273.86,31.0],[273.85,41.0],[273.84,39.0]],[[273.89,25.0],[273.9,3.0],[273.91,6.0],[273.92,36.0],[273.93,13.0]]]
["binance-futures","SOLUSDT",1737270956214,[[273.3,49.0],[273.28,3.0],[273.27,3.0],[273.26,12.0],[273.25,29.0]],[[273.31,67.0],[273.32,7.0],[273.33,20.0],[273.34,34.0],[273.35,111.0]]]
["binance-futures","SOLUSDT",1737270982343,[[273.56,13.0],[273.55,10.0],[273.54,8.0],[273.53,6.0],[273.52,15.0]],[[273.57,19.0],[273.58,6.0],[273.59,43.0],[273.6,202.0],[273.61,15.0]]]
["binance-futures","SOLUSDT",1737271019885,[[273.93,3.0],[273.92,3.0],[273.91,20.0],[273.9,2.0],[273.89,2.0]],[[273.94,9.0],[273.95,157.0],[273.96,25.0],[273.97,39.0],[273.98,8.0]]]
["binance-futures","SOLUSDT",1737271082744,[[273.82,44.0],[273.81,2.0],[273.8,33.0],[273.79,11.0],[273.78,41.0]],[[273.83,134.0],[273.84,8.0],[273.85,70.0],[273.86,45.0],[273.87,80.0]]]
["binance-futures","SOLUSDT",1737271109773,[[274.06,18.0],[274.05,19.0],[274.04,26.0]],[[274.07,68.0],[274.08,29.0],[274.09,30.0],[274.1,33.0],[274.11,38.0]]]
["binance-futures","SOLUSDT",1737271181933,[[277.12,38.0],[277.1,6.0],[277.09,19.0],[277.08,13.0],[277.07,8.0]],[[277.13,21.0],[277.14,4.0],[277.15,3.0],[277.16,34.0],[277.18,41.0]]]
["binance-futures","SOLUSDT",1737271207855,[[276.63,36.0],[276.62,23.0],[276.61,35.0],[276.6,65.0],[276.59,10.0]],[[276.64,120.0],[276.65,5.0],[276.66,1.0],[276.67,68.0],[276.68,17.0]]]
["binance-futures","SOLUSDT",1737271259986,[[277.06,39.0],[277.05,4.0],[277.04,3.0],[277.03,12.0],[277.02,34.0]],[[277.07,37.0],[277.09,19.0],[277.1,8.0],[277.11,1.0],[277.12,1.0]]]
["binance-futures","SOLUSDT",1737271305757,[[276.9,88.0],[276.89,31.0],[276.88,29.0],[276.87,17.0],[276.86,18.0]],[[276.91,5.0],[276.92,10.0],[276.93,12.0],[276.94,7.0],[276.95,2.0]]]
["binance-futures","SOLUSDT",1737271332131,[[276.98,64.0],[276.97,2.0],[276.96,37.0],[276.95,40.0],[276.94,5.0]],[[276.99,51.0],[277.0,3.0],[277.01,26.0],[277.02,3.0],[277.03,138.0]]]
["binance-futures","SOLUSDT",1737271362819,[[277.36,5.0],[277.35,6.0],[277.34,20.0],[277.33,21.0],[277.32,5.0]],[[277.37,71.0],[277.38,23.0],[277.39,76.0],[277.4,35.0],[277.41,3.0]]]
["binance-futures","SOLUSDT",1737271414253,[[276.71,43.0],[276.7,8.0],[276.69,15.0],[276.68,20.0],[276.67,23.0]],[[276.72,4.0],[276.73,3.0],[276.74,26.0],[276.75,88.0],[276.76,61.0]]]
["binance-futures","SOLUSDT",1737271456674,[[275.98,61.0],[275.97,21.0],[275.96,143.0],[275.95,9.0],[275.94,26.0]],[[275.99,514.0],[276.0,23.0],[276.01,8.0],[276.02,8.0],[276.03,39.0]]]
["binance-futures","SOLUSDT",1737271487263,[[276.18,76.0],[276.17,12.0],[276.16,37.0],[276.15,95.0],[276.14,144.0]],[[276.19,53.0],[276.2,5.0],[276.21,23.0],[276.22,2.0],[276.23,32.0]]]
["binance-futures","SOLUSDT",1737271555955,[[276.03,44.0],[276.02,5.0],[276.01,14.0],[276.0,12.0],[275.99,59.0]],[[276.04,50.0],[276.05,43.0],[276.06,45.0],[276.07,1.0],[276.08,8.0]]]
["binance-futures","SOLUSDT",1737271574670,[[276.03,55.0],[276.02,184.0],[276.01,68.0],[276.0,65.0],[275.99,310.0]],[[276.04,81.0],[276.05,35.0],[276.06,16.0],[276.07,101.0],[276.08,4.0]]]
["binance-futures","SOLUSDT",1737271613549,[[275.54,56.0],[275.53,1.0],[275.52,100.0],[275.51,242.0],[275.5,1865.0]],[[275.55,95.0],[275.56,3.0],[275.57,65.0],[275.59,47.0],[275.6,94.0]]]
["binance-futures","SOLUSDT",1737271682791,[[275.66,53.0],[275.65,33.0],[275.64,54.0],[275.63,111.0],[275.62,102.0]],[[275.67,15.0],[275.68,17.0],[275.69,12.0],[275.7,17.0],[275.71,7.0]]]
["binance-futures","SOLUSDT",1737271713961,[[276.48,3.0],[276.47,6.0],[276.46,48.0],[276.44,4.0],[276.43,20.0]],[[276.49,102.0],[276.5,16.0],[276.51,35.0],[276.52,49.0],[276.53,57.0]]]
["binance-futures","SOLUSDT",1737271774671,[[275.68,47.0],[275.67,84.0],[275.66,30.0],[275.65,49.0],[275.64,149.0]],[[275.69,38.0],[275.7,6.0],[275.71,17.0],[275.72,34.0],[275.73,63.0]]]
["binance-futures","SOLUSDT",1737271813937,[[275.34,5.0],[275.33,18.0],[275.32,12.0],[275.31,32.0],[275.29,99.0]],[[275.35,41.0],[275.36,66.0],[275.37,13.0],[275.38,37.0],[275.39,15.0]]]
["binance-futures","SOLUSDT",1737271840120,[[274.85,102.0],[274.84,16.0],[274.83,30.0],[274.82,72.0],[274.81,46.0]],[[274.86,85.0],[274.87,4.0],[274.88,9.0],[274.89,4.0],[274.9,6.0]]]
["binance-futures","SOLUSDT",1737271866074,[[274.3,14.0],[274.29,3.0],[274.28,3.0]],[[274.31,49.0],[274.32,44.0],[274.33,43.0],[274.34,34.0],[274.35,14.0]]]
["binance-futures","SOLUSDT",1737271934133,[[273.18,172.0],[273.17,3.0],[273.16,43.0],[273.15,42.0],[273.14,26.0]],[[273.19,57.0],[273.2,167.0],[273.21,5.0],[273.22,75.0],[273.23,12.0]]]
["binance-futures","SOLUSDT",1737271964688,[[273.25,93.0],[273.24,12.0],[273.23,31.0],[273.22,72.0],[273.21,78.0]],[[273.26,4.0],[273.27,9.0],[273.28,12.0],[273.29,79.0],[273.3,192.0]]]
["binance-futures","SOLUSDT",1737271991218,[[273.2,55.0],[273.19,50.0],[273.18,13.0],[273.16,97.0],[273.15,61.0]],[[273.21,74.0],[273.22,7.0],[273.23,6.0],[273.24,82.0],[273.25,19.0]]]
["binance-futures","SOLUSDT",1737272065212,[[273.39,39.0],[273.38,11.0],[273.37,9.0],[273.36,18.0],[273.35,94.0]],[[273.4,92.0],[273.41,11.0],[273.42,12.0],[273.43,111.0],[273.44,123.0]]]
["binance-futures","SOLUSDT",1737272092708,[[273.14,34.0],[273.13,11.0],[273.12,7.0],[273.11,21.0],[273.1,10.0]],[[273.15,47.0],[273.16,21.0],[273.17,14.0],[273.18,3.0],[273.19,13.0]]]
["binance-futures","SOLUSDT",1737272135961,[[272.91,43.0],[272.9,12.0],[272.89,14.0],[272.88,92.0],[272.87,109.0]],[[272.92,62.0],[272.93,9.0],[272.94,6.0],[272.95,22.0],[272.96,49.0]]]
["binance-futures","SOLUSDT",1737272193392,[[273.13,20.0],[273.12,44.0],[273.11,21.0],[273.1,43.0],[273.09,114.0]],[[273.14,47.0],[273.15,10.0],[273.16,23.0],[273.17,7.0],[273.18,5.0]]]
["binance-futures","SOLUSDT",1737272219511,[[273.38,68.0],[273.37,25.0],[273.36,1.0],[273.35,29.0],[273.34,77.0]],[[273.39,1.0],[273.4,26.0],[273.41,11.0],[273.42,17.0],[273.43,80.0]]]
["binance-futures","SOLUSDT",1737272250262,[[273.37,12.0],[273.36,3.0],[273.35,10.0],[273.34,24.0],[273.33,61.0]],[[273.38,65.0],[273.39,24.0],[273.4,52.0],[273.41,8.0],[273.42,19.0]]]
["binance-futures","SOLUSDT",1737272291951,[[272.83,28.0],[272.82,33.0],[272.81,36.0],[272.8,45.0],[272.79,42.0]],[[272.84,21.0],[272.85,39.0],[272.86,25.0],[272.87,38.0],[272.88,24.0]]]
["binance-futures","SOLUSDT",1737272349815,[[272.69,66.0],[272.68,14.0],[272.67,24.0],[272.66,35.0],[272.65,28.0]],[[272.7,19.0],[272.71,8.0],[272.72,27.0],[272.73,74.0],[272.74,10.0]]]
["binance-futures","SOLUSDT",1737272377010,[[272.82,1.0],[272.81,13.0],[272.8,16.0],[272.79,17.0],[272.78,58.0]],[[272.83,78.0],[272.84,43.0],[272.85,4.0],[272.86,5.0],[272.87,41.0]]]
["binance-futures","SOLUSDT",1737272446847,[[272.57,132.0],[272.56,7.0],[272.55,15.0],[272.54,6.0],[272.53,9.0]],[[272.58,31.0],[272.59,40.0],[272.6,2.0],[272.62,14.0],[272.63,124.0]]]
["binance-futures","SOLUSDT",1737272496920,[[272.34,3.0],[272.33,1.0],[272.32,4.0],[272.31,12.0],[272.3,36.0]],[[272.35,46.0],[272.36,4.0],[272.37,26.0],[272.38,5.0],[272.39,35.0]]]
["binance-futures","SOLUSDT",1737272504035,[[272.39,1.0],[272.38,5.0],[272.37,13.0],[272.36,44.0],[272.35,45.0]],[[272.4,79.0],[272.41,65.0],[272.42,2.0],[272.43,14.0],[272.44,46.0]]]
["binance-futures","SOLUSDT",1737272576319,[[273.07,83.0],[273.06,67.0],[273.05,26.0],[273.04,107.0],[273.03,26.0]],[[273.08,21.0],[273.09,3.0],[273.1,88.0],[273.11,42.0],[273.12,7.0]]]
["binance-futures","SOLUSDT",1737272607522,[[273.14,186.0],[273.13,2.0],[273.12,6.0],[273.11,12.0],[273.1,51.0]],[[273.15,198.0],[273.16,4.0],[273.17,164.0],[273.18,96.0],[273.19,5.0]]]
["binance-futures","SOLUSDT",1737272657891,[[272.29,35.0],[272.28,12.0],[272.27,3.0],[272.26,11.0],[272.25,11.0]],[[272.3,101.0],[272.31,41.0],[272.32,69.0],[272.33,63.0],[272.34,65.0]]]
["binance-futures","SOLUSDT",1737272708566,[[271.97,81.0],[271.96,89.0],[271.95,1.0],[271.94,3.0],[271.93,19.0]],[[271.98,1.0],[271.99,2.0],[272.0,12.0],[272.01,5.0],[272.02,25.0]]]
["binance-futures","SOLUSDT",1737272735596,[],[[271.59,94.0],[271.6,221.0],[271.61,61.0],[271.62,107.0],[271.63,263.0]]]
["binance-futures","SOLUSDT",1737272762418,[[272.18,42.0],[272.17,7.0],[272.16,8.0],[272.15,20.0],[272.14,17.0]],[[272.19,1021.0],[272.2,19.0],[272.21,19.0],[272.22,4.0],[272.23,170.0]]]
["binance-futures","SOLUSDT",1737272821086,[[273.17,54.0],[273.16,37.0],[273.15,78.0],[273.14,37.0],[273.13,74.0]],[[273.18,20.0],[273.19,9.0],[273.2,36.0],[273.21,8.0],[273.22,39.0]]]
["binance-futures","SOLUSDT",1737272863127,[[273.08,53.0],[273.07,19.0],[273.06,25.0],[273.05,143.0],[273.04,77.0]],[[273.09,69.0],[273.1,4.0],[273.11,21.0],[273.12,5.0],[273.13,14.0]]]
["binance-futures","SOLUSDT",1737272890370,[[272.85,3.0],[272.84,5.0],[272.83,12.0],[272.82,20.0],[272.81,39.0]],[[272.86,101.0],[272.87,34.0],[272.88,35.0],[272.89,34.0],[272.9,61.0]]]
["binance-futures","SOLUSDT",1737272963626,[[271.84,93.0],[271.83,7.0],[271.82,42.0],[271.81,64.0],[271.8,19.0]],[[271.85,34.0],[271.86,17.0],[271.87,2.0],[271.88,5.0],[271.89,14.0]]]
["binance-futures","SOLUSDT",1737272991445,[[272.09,94.0],[272.08,10.0],[272.07,22.0],[272.05,3.0],[272.04,27.0]],[[272.1,29.0],[272.11,7.0],[272.12,6.0],[272.13,15.0],[272.14,30.0]]]
["binance-futures","SOLUSDT",1737273023020,[[272.15,15.0],[272.14,13.0],[272.13,20.0],[272.12,80.0],[272.11,28.0]],[[272.16,29.0],[272.17,2.0],[272.18,13.0],[272.19,19.0],[272.2,100.0]]]
["binance-futures","SOLUSDT",1737273092794,[[271.38,57.0],[271.37,10.0],[271.36,6.0],[271.35,37.0],[271.34,58.0]],[[271.39,34.0],[271.4,6.0],[271.41,28.0],[271.42,39.0],[271.43,10.0]]]
["binance-futures","SOLUSDT",1737273120279,[[271.84,37.0],[271.83,9.0],[271.82,21.0],[271.81,15.0],[271.8,125.0]],[[271.85,18.0],[271.86,2.0],[271.87,8.0],[271.88,6.0],[271.89,22.0]]]
["binance-futures","SOLUSDT",1737273152446,[[272.08,96.0],[272.07,62.0],[272.06,82.0],[272.05,42.0],[272.04,41.0]],[[272.09,25.0],[272.1,5.0],[272.11,5.0],[272.12,21.0],[272.13,112.0]]]
["binance-futures","SOLUSDT",1737273228630,[[273.9,33.0],[273.89,13.0],[273.88,15.0],[273.87,15.0],[273.86,67.0]],[[273.91,44.0],[273.92,26.0],[273.93,33.0],[273.94,55.0],[273.95,6.0]]]
["binance-futures","SOLUSDT",1737273255216,[[273.94,98.0],[273.93,4.0],[273.92,6.0],[273.91,8.0],[273.9,104.0]],[[273.95,475.0],[273.96,10.0],[273.97,3.0],[273.98,11.0],[273.99,85.0]]]
["binance-futures","SOLUSDT",1737273282563,[[273.43,12.0],[273.42,9.0],[273.41,18.0],[273.39,18.0],[273.38,33.0]],[[273.44,101.0],[273.45,8.0],[273.46,81.0],[273.47,19.0],[273.48,53.0]]]
["binance-futures","SOLUSDT",1737273353638,[[273.99,51.0],[273.98,25.0],[273.97,62.0],[273.96,90.0],[273.95,374.0]],[[274.0,305.0],[274.01,10.0],[274.02,389.0],[274.03,316.0],[274.04,40.0]]]
["binance-futures","SOLUSDT",1737273393878,[[274.48,79.0],[274.47,42.0],[274.46,38.0],[274.45,46.0],[274.44,38.0]],[[274.49,6.0],[274.5,15.0],[274.51,17.0],[274.52,110.0],[274.53,16.0]]]
["binance-futures","SOLUSDT",1737273412535,[[274.24,8.0],[274.23,16.0],[274.22,15.0]],[[274.25,94.0],[274.26,88.0],[274.27,101.0],[274.28,55.0],[274.29,47.0]]]
["binance-futures","SOLUSDT",1737273483438,[[274.22,35.0],[274.21,4.0],[274.2,8.0],[274.19,42.0],[274.18,41.0]],[[274.23,61.0],[274.24,2.0],[274.25,23.0],[274.26,35.0],[274.27,118.0]]]
["binance-futures","SOLUSDT",1737273515004,[[273.62,11.0],[273.61,3.0],[273.6,17.0],[273.59,6.0],[273.58,24.0]],[[273.63,104.0],[273.64,56.0],[273.65,62.0],[273.66,66.0],[273.67,19.0]]]
["binance-futures","SOLUSDT",1737273554199,[[273.02,8.0],[273.01,3.0],[273.0,2.0],[272.99,4.0],[272.98,26.0]],[[273.03,145.0],[273.04,25.0],[273.05,55.0],[273.06,50.0],[273.07,59.0]]]
["binance-futures","SOLUSDT",1737273621346,[[272.25,170.0],[272.24,10.0],[272.23,69.0],[272.22,93.0],[272.21,88.0]],[[272.26,51.0],[272.27,15.0],[272.28,43.0],[272.29,26.0],[272.3,172.0]]]
["binance-futures","SOLUSDT",1737273648913,[[272.25,13.0],[272.24,17.0],[272.23,18.0],[272.22,5.0],[272.21,274.0]],[[272.26,107.0],[272.27,107.0],[272.28,37.0],[272.29,45.0],[272.3,39.0]]]
["binance-futures","SOLUSDT",1737273675262,[[270.79,51.0],[270.78,10.0],[270.77,16.0],[270.76,185.0],[270.75,65.0]],[[270.8,60.0],[270.81,18.0],[270.83,47.0],[270.84,269.0],[270.85,1083.0]]]
["binance-futures","SOLUSDT",1737273722825,[[270.94,29.0],[270.93,2.0],[270.92,14.0],[270.91,27.0],[270.9,49.0]],[[270.95,223.0],[270.96,132.0],[270.97,1.0],[270.98,56.0],[270.99,85.0]]]
["binance-futures","SOLUSDT",1737273775525,[[270.25,117.0],[270.24,2.0],[270.23,18.0],[270.22,29.0],[270.21,3.0]],[[270.26,66.0],[270.27,1.0],[270.28,43.0],[270.29,13.0],[270.3,224.0]]]
["binance-futures","SOLUSDT",1737273806390,[[270.98,24.0],[270.97,20.0],[270.96,18.0],[270.95,12.0],[270.94,81.0]],[[270.99,11.0],[271.0,32.0],[271.01,11.0],[271.02,33.0],[271.03,85.0]]]
["binance-futures","SOLUSDT",1737273876831,[[270.55,36.0],[270.54,5.0],[270.53,23.0],[270.52,4.0],[270.51,10.0]],[[270.56,35.0],[270.57,21.0],[270.58,42.0],[270.59,51.0],[270.6,112.0]]]
["binance-futures","SOLUSDT",1737273903847,[[270.15,25.0],[270.14,4.0],[270.13,2.0],[270.12,4.0],[270.11,15.0]],[[270.16,57.0],[270.17,11.0],[270.18,16.0],[270.19,17.0],[270.2,35.0]]]
["binance-futures","SOLUSDT",1737273968770,[[270.63,59.0],[270.62,6.0],[270.61,18.0],[270.6,11.0],[270.59,25.0]],[[270.64,83.0],[270.65,76.0],[270.66,14.0],[270.67,15.0],[270.68,143.0]]]
["binance-futures","SOLUSDT",1737274006724,[[270.38,68.0],[270.37,14.0],[270.36,48.0],[270.35,34.0],[270.34,10.0]],[[270.39,10.0],[270.4,11.0],[270.41,16.0],[270.42,5.0],[270.43,167.0]]]
["binance-futures","SOLUSDT",1737274034766,[[270.35,22.0],[270.34,13.0],[270.33,21.0],[270.32,39.0],[270.31,57.0]],[[270.36,34.0],[270.37,20.0],[270.38,17.0],[270.39,89.0],[270.4,23.0]]]
["binance-futures","SOLUSDT",1737274068480,[[270.93,85.0],[270.92,40.0],[270.91,51.0],[270.9,52.0],[270.89,44.0]],[[270.94,81.0],[270.95,3.0],[270.96,8.0],[270.97,41.0],[270.98,17.0]]]
["binance-futures","SOLUSDT",1737274133313,[[272.29,174.0],[272.28,11.0],[272.27,136.0],[272.26,54.0],[272.25,87.0]],[[272.3,44.0],[272.31,4.0],[272.32,54.0],[272.33,25.0],[272.34,90.0]]]
["binance-futures","SOLUSDT",1737274172152,[[272.42,337.0],[272.41,31.0],[272.4,19.0],[272.39,7.0],[272.38,2.0]],[[272.43,25.0],[272.44,39.0],[272.45,41.0],[272.46,38.0],[272.47,29.0]]]
["binance-futures","SOLUSDT",1737274199300,[],[[272.44,49.0],[272.45,23.0],[272.46,7.0],[272.47,85.0],[272.48,63.0]]]
["binance-futures","SOLUSDT",1737274269104,[[273.38,47.0],[273.37,33.0],[273.36,35.0],[273.35,44.0],[273.34,49.0]],[[273.39,280.0],[273.4,3.0],[273.41,136.0],[273.42,19.0],[273.43,32.0]]]
["binance-futures","SOLUSDT",1737274298053,[[272.99,71.0],[272.98,22.0],[272.97,20.0],[272.96,15.0],[272.95,64.0]],[[273.0,18.0],[273.01,100.0],[273.02,102.0],[273.03,9.0],[273.04,189.0]]]
["binance-futures","SOLUSDT",1737274327807,[[272.8,31.0],[272.79,322.0],[272.78,9.0],[272.77,18.0],[272.76,25.0]],[[272.81,53.0],[272.82,76.0],[272.83,60.0],[272.84,92.0],[272.85,65.0]]]
["binance-futures","SOLUSDT",1737274400326,[[273.27,55.0],[273.26,25.0],[273.25,32.0],[273.24,20.0],[273.23,121.0]],[[273.28,43.0],[273.29,12.0],[273.3,36.0],[273.31,13.0],[273.32,211.0]]]
["binance-futures","SOLUSDT",1737274431409,[[273.17,33.0],[273.16,16.0],[273.15,84.0],[273.14,6.0],[273.13,50.0]],[[273.18,106.0],[273.19,35.0],[273.2,35.0],[273.21,34.0],[273.22,41.0]]]
["binance-futures","SOLUSDT",1737274460218,[[273.24,34.0],[273.23,2.0],[273.22,23.0]],[[273.25,20.0],[273.26,21.0],[273.27,20.0],[273.28,2.0],[273.29,14.0]]]
["binance-futures","SOLUSDT",1737274532975,[[273.05,48.0],[273.04,36.0],[273.03,9.0],[273.02,19.0],[273.01,12.0]],[[273.06,43.0],[273.07,36.0],[273.08,3.0],[273.09,4.0],[273.1,32.0]]]
["binance-futures","SOLUSDT",1737274560204,[[272.38,14.0],[272.37,2.0],[272.36,17.0],[272.35,13.0],[272.34,21.0]],[[272.39,25.0],[272.4,179.0],[272.41,16.0],[272.42,3.0],[272.43,23.0]]]
["binance-futures","SOLUSDT",1737274586672,[[272.5,51.0],[272.49,39.0],[272.48,6.0],[272.47,9.0],[272.46,22.0]],[[272.51,10.0],[272.52,10.0],[272.53,8.0],[272.54,128.0],[272.55,236.0]]]
["binance-futures","SOLUSDT",1737274665094,[[270.22,174.0],[270.21,90.0],[270.2,141.0],[270.19,7.0],[270.18,11.0]],[[270.23,314.0],[270.24,9.0],[270.26,14.0],[270.27,17.0],[270.29,143.0]]]
["binance-futures","SOLUSDT",1737274685725,[[271.08,26.0],[271.04,20.0],[271.03,33.0],[271.02,130.0],[271.01,76.0]],[[271.1,54.0],[271.12,97.0],[271.15,46.0],[271.16,215.0],[271.17,88.0]]]
["binance-futures","SOLUSDT",1737274716077,[[270.52,10.0],[270.51,12.0],[270.5,35.0],[270.49,7.0],[270.48,19.0]],[[270.53,76.0],[270.54,32.0],[270.55,119.0],[270.56,444.0],[270.57,40.0]]]
["binance-futures","SOLUSDT",1737274784468,[[270.36,5.0],[270.35,9.0],[270.34,25.0],[270.33,23.0],[270.32,35.0]],[[270.37,34.0],[270.38,55.0],[270.39,79.0],[270.4,7.0],[270.41,6.0]]]
["binance-futures","SOLUSDT",1737274810868,[[271.28,1.0],[271.27,6.0],[271.26,12.0],[271.25,44.0],[271.24,21.0]],[[271.29,35.0],[271.3,17.0],[271.31,36.0],[271.32,55.0],[271.33,89.0]]]
["binance-futures","SOLUSDT",1737274863278,[[271.58,2.0],[271.57,11.0],[271.56,18.0],[271.55,12.0],[271.54,14.0]],[[271.59,79.0],[271.6,88.0],[271.61,58.0],[271.62,168.0],[271.63,70.0]]]
["binance-futures","SOLUSDT",1737274911178,[[271.16,8.0],[271.15,25.0],[271.14,38.0],[271.13,59.0],[271.12,26.0]],[[271.17,83.0],[271.18,139.0],[271.19,133.0],[271.2,29.0],[271.21,57.0]]]
["binance-futures","SOLUSDT",1737274937447,[[270.49,22.0],[270.48,14.0],[270.47,12.0],[270.46,18.0],[270.45,2.0]],[[270.5,51.0],[270.51,11.0],[270.52,22.0],[270.53,25.0],[270.55,78.0]]]
["binance-futures","SOLUSDT",1737274968284,[[270.29,102.0],[270.28,61.0],[270.27,37.0],[270.26,2.0],[270.25,34.0]],[[270.3,31.0],[270.31,47.0],[270.32,52.0],[270.34,4.0],[270.36,50.0]]]
["binance-futures","SOLUSDT",1737275020304,[[270.49,7.0],[270.48,41.0],[270.47,18.0],[270.46,48.0],[270.45,66.0]],[[270.5,51.0],[270.51,52.0],[270.52,44.0],[270.53,50.0],[270.54,56.0]]]
["binance-futures","SOLUSDT",1737275068431,[[269.41,31.0],[269.4,573.0],[269.39,20.0],[269.38,375.0],[269.37,35.0]],[[269.42,69.0],[269.43,634.0],[269.44,22.0],[269.45,33.0],[269.46,110.0]]]
["binance-futures","SOLUSDT",1737275094677,[[270.3,135.0],[270.29,57.0],[270.28,66.0],[270.27,37.0],[270.26,20.0]],[[270.31,5.0],[270.32,4.0],[270.33,5.0],[270.34,15.0],[270.35,28.0]]]
["binance-futures","SOLUSDT",1737275162812,[[268.87,56.0],[268.86,12.0],[268.85,5.0],[268.84,65.0],[268.83,94.0]],[[268.88,11.0],[268.89,7.0],[268.9,14.0],[268.91,3.0],[268.92,21.0]]]
["binance-futures","SOLUSDT",1737275180667,[[268.85,14.0],[268.84,1.0],[268.82,2.0],[268.81,31.0],[268.8,52.0]],[[268.86,64.0],[268.87,11.0],[268.88,12.0],[268.89,103.0],[268.9,84.0]]]
["binance-futures","SOLUSDT",1737275219810,[[269.2,10.0],[269.19,10.0],[269.18,28.0],[269.17,5.0],[269.16,70.0]],[[269.21,26.0],[269.22,17.0],[269.23,17.0],[269.24,16.0],[269.25,65.0]]]
["binance-futures","SOLUSDT",1737275289204,[[269.71,71.0],[269.7,6.0],[269.69,68.0],[269.68,49.0],[269.67,3.0]],[[269.72,5.0],[269.73,113.0],[269.74,45.0],[269.75,72.0],[269.76,122.0]]]
["binance-futures","SOLUSDT",1737275319715,[[270.79,64.0],[270.78,66.0],[270.77,68.0],[270.76,65.0],[270.75,36.0]],[[270.8,19.0],[270.81,2.0],[270.82,10.0],[270.83,10.0],[270.84,18.0]]]
["binance-futures","SOLUSDT",1737275378973,[[269.68,1.0],[269.67,4.0],[269.66,30.0],[269.65,8.0],[269.64,5.0]],[[269.69,35.0],[269.7,14.0],[269.71,30.0],[269.72,104.0],[269.73,210.0]]]
["binance-futures","SOLUSDT",1737275419095,[[269.33,54.0],[269.32,11.0],[269.31,5.0],[269.3,46.0],[269.29,25.0]],[[269.34,41.0],[269.35,15.0],[269.36,21.0],[269.37,29.0],[269.38,34.0]]]
["binance-futures","SOLUSDT",1737275445188,[[269.46,19.0],[269.45,61.0],[269.44,102.0],[269.43,12.0],[269.42,33.0]],[[269.47,7.0],[269.48,39.0],[269.49,27.0],[269.51,80.0],[269.56,89.0]]]
["binance-futures","SOLUSDT",1737275471415,[[269.95,3.0],[269.94,4.0],[269.93,3.0],[269.92,76.0]],[[269.96,97.0],[269.97,284.0],[269.98,21.0],[269.99,34.0],[270.0,60.0]]]
["binance-futures","SOLUSDT",1737275539004,[[268.31,29.0],[268.3,35.0],[268.29,14.0],[268.28,11.0],[268.27,6.0]],[[268.32,4.0],[268.33,2.0],[268.34,12.0],[268.35,16.0],[268.36,45.0]]]
["binance-futures","SOLUSDT",1737275570694,[[269.14,17.0],[269.13,1.0],[269.12,2.0],[269.11,1.0],[269.1,3.0]],[[269.15,54.0],[269.16,65.0],[269.17,42.0],[269.18,141.0],[269.19,75.0]]]
["binance-futures","SOLUSDT",1737275601006,[],[[271.07,1.0],[271.09,6.0],[271.1,7.0],[271.11,54.0],[271.12,36.0]]]
["binance-futures","SOLUSDT",1737275668990,[[271.65,92.0],[271.64,4.0],[271.63,13.0],[271.62,1.0],[271.61,44.0]],[[271.66,12.0],[271.67,9.0],[271.68,14.0],[271.69,12.0],[271.7,66.0]]]
["binance-futures","SOLUSDT",1737275695782,[[271.85,100.0],[271.84,297.0],[271.82,24.0],[271.81,27.0]],[[271.86,16.0],[271.87,9.0],[271.88,2.0],[271.89,8.0],[271.91,8.0]]]
["binance-futures","SOLUSDT",1737275737119,[[272.0,117.0],[271.99,10.0],[271.98,12.0],[271.97,17.0],[271.96,36.0]],[[272.01,2.0],[272.02,2.0],[272.03,1.0],[272.04,91.0],[272.05,32.0]]]
["binance-futures","SOLUSDT",1737275795281,[[270.82,1.0],[270.81,6.0],[270.8,2.0],[270.79,13.0]],[[270.83,117.0],[270.84,81.0],[270.85,7.0],[270.86,19.0],[270.88,14.0]]]
["binance-futures","SOLUSDT",1737275821715,[[271.76,32.0],[271.75,27.0],[271.74,41.0],[271.73,41.0],[271.72,64.0]],[[271.79,4.0],[271.8,16.0],[271.81,9.0],[271.82,15.0],[271.83,15.0]]]
["binance-futures","SOLUSDT",1737275852340,[[271.98,10.0],[271.97,9.0],[271.96,5.0],[271.95,3.0],[271.94,4.0]],[[271.99,89.0],[272.0,22.0],[272.01,45.0],[272.02,67.0],[272.03,73.0]]]
["binance-futures","SOLUSDT",1737275892424,[[272.61,43.0],[272.6,4.0],[272.59,2.0],[272.58,8.0],[272.57,9.0]],[[272.62,37.0],[272.63,11.0],[272.64,43.0],[272.65,43.0],[272.66,155.0]]]
["binance-futures","SOLUSDT",1737275951444,[[272.33,8.0],[272.32,25.0],[272.31,14.0],[272.3,14.0],[272.29,112.0]],[[272.34,30.0],[272.36,6.0],[272.37,52.0],[272.38,17.0],[272.39,3.0]]]
["binance-futures","SOLUSDT",1737275978454,[[272.27,73.0],[272.26,52.0],[272.25,93.0],[272.24,76.0],[272.23,123.0]],[[272.28,1.0],[272.29,46.0],[272.3,2.0],[272.31,11.0],[272.32,12.0]]]
["binance-futures","SOLUSDT",1737276048153,[[270.99,9.0],[270.98,3.0],[270.97,4.0],[270.96,19.0]],[[271.0,68.0],[271.01,36.0],[271.02,6.0],[271.03,31.0],[271.04,49.0]]]
["binance-futures","SOLUSDT",1737276097932,[[271.43,14.0],[271.42,7.0],[271.41,14.0],[271.4,16.0],[271.39,58.0]],[[271.44,65.0],[271.45,33.0],[271.46,13.0],[271.48,39.0],[271.49,39.0]]]
["binance-futures","SOLUSDT",1737276106536,[[270.74,29.0],[270.73,5.0],[270.72,18.0],[270.71,35.0],[270.7,87.0]],[[270.75,49.0],[270.76,31.0],[270.77,59.0],[270.78,62.0],[270.79,97.0]]]
["binance-futures","SOLUSDT",1737276180181,[[271.92,22.0],[271.91,27.0],[271.9,59.0],[271.89,13.0],[271.88,95.0]],[[271.93,50.0],[271.94,5.0],[271.95,17.0],[271.96,12.0],[271.97,15.0]]]
["binance-futures","SOLUSDT",1737276206858,[[272.2,12.0],[272.19,19.0],[272.18,36.0],[272.17,7.0],[272.16,26.0]],[[272.21,37.0],[272.22,4.0],[272.23,19.0],[272.24,3.0],[272.25,15.0]]]
["binance-futures","SOLUSDT",1737276256969,[[272.68,54.0],[272.67,36.0],[272.66,23.0],[272.65,61.0],[272.64,97.0]],[[272.69,15.0],[272.7,11.0],[272.71,14.0],[272.72,5.0],[272.73,27.0]]]
["binance-futures","SOLUSDT",1737276307798,[[272.83,21.0],[272.82,2.0],[272.81,214.0],[272.8,4.0],[272.79,7.0]],[[272.84,75.0],[272.85,2.0],[272.86,50.0],[272.87,16.0],[272.88,165.0]]]
["binance-futures","SOLUSDT",1737276334058,[[272.85,11.0],[272.84,12.0],[272.81,26.0],[272.8,2.0],[272.79,20.0]],[[272.86,59.0],[272.87,12.0],[272.88,46.0],[272.89,63.0],[272.9,46.0]]]
["binance-futures","SOLUSDT",1737276360058,[[273.07,28.0]],[[273.08,33.0],[273.1,19.0],[273.11,12.0],[273.12,36.0],[273.13,1.0]]]
["binance-futures","SOLUSDT",1737276416172,[[270.98,1.0],[270.97,11.0],[270.96,5.0],[270.94,2.0],[270.93,182.0]],[[270.99,12.0],[271.0,28.0],[271.01,89.0],[271.02,57.0],[271.03,7.0]]]
["binance-futures","SOLUSDT",1737276457888,[[272.28,15.0],[272.27,59.0],[272.26,48.0],[272.25,48.0],[272.24,26.0]],[[272.29,10.0],[272.3,68.0],[272.31,8.0],[272.32,14.0],[272.33,42.0]]]
["binance-futures","SOLUSDT",1737276488189,[[273.02,52.0],[273.01,9.0],[273.0,19.0],[272.99,2.0],[272.98,83.0]],[[273.03,14.0],[273.04,6.0],[273.05,16.0],[273.06,3.0],[273.07,8.0]]]
["binance-futures","SOLUSDT",1737276555724,[[274.9,20.0],[274.89,6.0],[274.88,8.0],[274.87,176.0],[274.86,46.0]],[[274.91,13.0],[274.95,11.0],[274.96,5.0],[274.97,10.0],[274.98,1.0]]]
["binance-futures","SOLUSDT",1737276581638,[[273.48,13.0],[273.47,152.0],[273.46,16.0],[273.45,24.0],[273.44,31.0]],[[273.49,22.0],[273.5,54.0],[273.51,24.0],[273.52,94.0],[273.53,20.0]]]
["binance-futures","SOLUSDT",1737276611653,[[273.73,105.0],[273.72,6.0],[273.71,5.0],[273.7,14.0],[273.69,16.0]],[[273.74,2.0],[273.75,3.0],[273.76,12.0],[273.77,17.0],[273.78,34.0]]]
["binance-futures","SOLUSDT",1737276680041,[[272.78,17.0]],[[272.79,24.0],[272.8,25.0],[272.81,24.0],[272.82,37.0],[272.83,44.0]]]
["binance-futures","SOLUSDT",1737276706307,[[272.78,1.0],[272.76,13.0],[272.75,75.0],[272.74,9.0],[272.73,7.0]],[[272.79,26.0],[272.8,108.0],[272.81,70.0],[272.82,56.0],[272.83,93.0]]]
["binance-futures","SOLUSDT",1737276736830,[[272.47,41.0],[272.46,8.0],[272.45,7.0],[272.44,89.0],[272.43,9.0]],[[272.48,115.0],[272.49,2.0],[272.5,20.0],[272.51,37.0],[272.52,34.0]]]
["binance-futures","SOLUSDT",1737276808441,[[272.93,18.0],[272.92,4.0],[272.91,7.0],[272.9,7.0],[272.89,29.0]],[[272.94,64.0],[272.95,7.0],[272.96,58.0],[272.97,69.0],[272.98,43.0]]]
["binance-futures","SOLUSDT",1737276836281,[[271.91,57.0],[271.9,7.0],[271.89,14.0],[271.88,33.0],[271.86,17.0]],[[271.92,97.0],[271.93,13.0],[271.94,2.0],[271.95,19.0],[271.96,16.0]]]
["binance-futures","SOLUSDT",1737276862827,[[272.24,43.0],[272.23,8.0],[272.22,8.0],[272.21,9.0],[272.2,11.0]],[[272.25,24.0],[272.26,84.0],[272.27,66.0],[272.28,3.0],[272.29,6.0]]]
["binance-futures","SOLUSDT",1737276932226,[[271.9,25.0],[271.89,6.0],[271.88,30.0],[271.87,40.0]],[[271.91,5.0],[271.92,16.0],[271.93,22.0],[271.94,32.0],[271.95,40.0]]]
["binance-futures","SOLUSDT",1737276970632,[[272.51,22.0],[272.5,8.0],[272.49,5.0],[272.47,25.0],[272.46,23.0]],[[272.52,37.0],[272.53,31.0],[272.54,23.0],[272.55,42.0],[272.56,45.0]]]
["binance-futures","SOLUSDT",1737276989697,[[272.45,47.0],[272.44,22.0],[272.43,33.0],[272.42,27.0],[272.41,8.0]],[[272.46,92.0],[272.47,9.0],[272.48,5.0],[272.49,14.0],[272.5,104.0]]]
["binance-futures","SOLUSDT",1737277063488,[[273.4,53.0],[273.39,9.0],[273.35,22.0],[273.34,77.0],[273.33,128.0]],[[273.41,8.0],[273.42,7.0],[273.43,12.0],[273.44,45.0],[273.45,27.0]]]
["binance-futures","SOLUSDT",1737277089902,[[274.61,1.0],[274.6,40.0]],[[274.62,3.0],[274.63,47.0],[274.64,68.0],[274.65,38.0],[274.66,7.0]]]
["binance-futures","SOLUSDT",1737277127479,[[274.12,1.0],[274.11,3.0],[274.1,69.0],[274.09,6.0],[274.08,15.0]],[[274.13,7.0],[274.15,10.0],[274.16,38.0],[274.17,216.0],[274.18,66.0]]]
["binance-futures","SOLUSDT",1737277189053,[[274.32,79.0],[274.31,31.0],[274.3,70.0],[274.29,124.0],[274.28,18.0]],[[274.33,16.0],[274.34,12.0],[274.35,21.0],[274.36,13.0],[274.37,20.0]]]
["binance-futures","SOLUSDT",1737277215401,[[274.74,27.0],[274.73,9.0],[274.72,8.0],[274.71,35.0],[274.7,31.0]],[[274.75,12.0],[274.76,7.0],[274.77,34.0],[274.78,41.0],[274.79,11.0]]]
["binance-futures","SOLUSDT",1737277241959,[[275.12,6.0],[275.11,13.0],[275.1,13.0],[275.09,26.0],[275.08,37.0]],[[275.13,16.0],[275.14,18.0],[275.15,70.0],[275.16,9.0],[275.17,73.0]]]
["binance-futures","SOLUSDT",1737277287346,[[272.41,3.0],[272.4,14.0],[272.39,1.0],[272.38,1.0],[272.34,8.0]],[[272.43,10.0],[272.44,43.0],[272.45,134.0],[272.46,198.0],[272.47,11.0]]]
["binance-futures","SOLUSDT",1737277340214,[[272.65,46.0],[272.64,41.0],[272.63,54.0],[272.62,14.0],[272.61,36.0]],[[272.66,3.0],[272.67,39.0],[272.68,70.0],[272.69,158.0],[272.7,20.0]]]
["binance-futures","SOLUSDT",1737277370531,[[272.59,54.0],[272.58,35.0],[272.57,91.0],[272.56,21.0],[272.55,24.0]],[[272.6,87.0],[272.61,284.0],[272.63,39.0],[272.64,37.0],[272.65,88.0]]]
["binance-futures","SOLUSDT",1737277438316,[[274.32,4.0],[274.31,1.0],[274.3,16.0],[274.28,7.0],[274.27,19.0]],[[274.33,23.0],[274.34,27.0],[274.35,11.0],[274.36,44.0],[274.37,27.0]]]
["binance-futures","SOLUSDT",1737277464528,[[274.82,29.0],[274.81,10.0],[274.8,7.0]],[[274.83,33.0],[274.84,1.0],[274.85,18.0],[274.86,4.0],[274.87,14.0]]]
["binance-futures","SOLUSDT",1737277526169,[[274.8,39.0],[274.79,11.0],[274.78,9.0],[274.77,5.0],[274.76,29.0]],[[274.81,41.0],[274.82,17.0],[274.83,15.0],[274.84,40.0],[274.85,165.0]]]
["binance-futures","SOLUSDT",1737277563415,[[276.15,3.0],[276.14,3.0],[276.13,1.0],[276.12,109.0]],[[276.16,24.0],[276.17,84.0],[276.18,36.0],[276.19,11.0],[276.2,2.0]]]
["binance-futures","SOLUSDT",1737277593525,[[275.04,11.0],[275.03,8.0],[275.02,24.0],[275.01,84.0],[274.98,36.0]],[[275.05,9.0],[275.06,6.0],[275.07,17.0],[275.08,17.0],[275.09,15.0]]]
["binance-futures","SOLUSDT",1737277619800,[[275.55,38.0],[275.54,14.0],[275.53,15.0],[275.52,87.0],[275.51,24.0]],[[275.56,32.0],[275.57,18.0],[275.58,20.0],[275.6,29.0],[275.61,4.0]]]
["binance-futures","SOLUSDT",1737277679865,[[274.64,20.0],[274.63,2.0],[274.62,7.0],[274.61,1.0],[274.6,9.0]],[[274.65,10.0],[274.66,13.0],[274.67,25.0],[274.68,38.0],[274.69,19.0]]]
["binance-futures","SOLUSDT",1737277717557,[[274.46,20.0],[274.45,6.0],[274.44,10.0],[274.43,13.0],[274.42,20.0]],[[274.48,12.0],[274.49,14.0],[274.5,73.0],[274.51,2.0],[274.53,15.0]]]
["binance-futures","SOLUSDT",1737277743626,[],[[276.03,21.0],[276.07,13.0],[276.08,151.0],[276.09,5.0],[276.1,11.0]]]
["binance-futures","SOLUSDT",1737277810952,[[278.01,14.0],[278.0,10.0],[277.99,39.0],[277.98,33.0],[277.97,45.0]],[[278.03,3.0],[278.04,8.0],[278.05,169.0],[278.06,27.0],[278.07,16.0]]]
["binance-futures","SOLUSDT",1737277837796,[[276.03,1.0],[276.02,2.0],[276.01,4.0],[276.0,13.0]],[[276.05,25.0],[276.06,108.0],[276.08,23.0],[276.09,177.0],[276.11,10.0]]]
["binance-futures","SOLUSDT",1737277866871,[[276.95,62.0],[276.94,92.0],[276.93,67.0],[276.92,8.0],[276.91,3.0]],[[276.96,6.0],[276.97,42.0],[276.98,173.0],[276.99,17.0],[277.0,84.0]]]
["binance-futures","SOLUSDT",1737277938421,[[277.88,13.0]],[[277.89,10.0],[277.9,1.0],[277.92,5.0],[277.93,39.0],[277.94,1.0]]]
["binance-futures","SOLUSDT",1737277964421,[[276.94,88.0],[276.93,7.0],[276.92,3.0],[276.91,16.0],[276.9,17.0]],[[276.95,4.0],[276.96,11.0],[276.97,5.0],[276.98,9.0],[276.99,1.0]]]
["binance-futures","SOLUSDT",1737277990662,[[277.74,1.0],[277.73,1.0],[277.71,4.0]],[[277.75,89.0],[277.76,71.0],[277.77,110.0],[277.78,65.0],[277.79,112.0]]]
["binance-futures","SOLUSDT",1737278062399,[[276.78,12.0],[276.77,41.0],[276.76,3.0],[276.75,1.0],[276.74,3.0]],[[276.8,1.0],[276.81,1.0],[276.82,5.0],[276.84,78.0],[276.85,76.0]]]
["binance-futures","SOLUSDT",1737278088482,[[277.78,35.0],[277.77,4.0],[277.76,16.0],[277.75,14.0],[277.74,7.0]],[[277.8,3.0],[277.81,1.0],[277.82,3.0],[277.83,17.0],[277.84,28.0]]]
["binance-futures","SOLUSDT",1737278156171,[[276.93,8.0],[276.92,6.0],[276.9,18.0],[276.89,17.0]],[[276.94,30.0],[276.95,3.0],[276.96,34.0],[276.97,5.0],[276.98,68.0]]]
["binance-futures","SOLUSDT",1737278190809,[[274.31,10.0],[274.3,90.0],[274.29,49.0],[274.28,44.0],[274.27,19.0]],[[274.34,1.0],[274.43,1.0],[274.46,1.0],[274.47,93.0],[274.48,147.0]]]
["binance-futures","SOLUSDT",1737278212377,[[274.63,113.0],[274.62,130.0],[274.61,12.0],[274.59,2.0]],[[274.7,74.0],[274.71,7.0],[274.72,13.0],[274.73,1.0],[274.74,43.0]]]
["binance-futures","SOLUSDT",1737278242540,[[274.79,30.0],[274.78,29.0],[274.77,35.0],[274.76,12.0],[274.75,87.0]],[[274.83,23.0],[274.84,6.0],[274.85,198.0],[274.86,112.0],[274.87,137.0]]]
["binance-futures","SOLUSDT",1737278309987,[[276.03,21.0],[276.02,3.0],[276.01,15.0],[276.0,3.0],[275.99,32.0]],[[276.04,143.0],[276.05,1.0],[276.06,3.0],[276.07,42.0],[276.08,2.0]]]
["binance-futures","SOLUSDT",1737278335997,[[276.25,17.0],[276.24,3.0],[276.23,2.0],[276.22,8.0]],[[276.28,13.0],[276.29,1.0],[276.3,11.0],[276.31,4.0],[276.32,71.0]]]
["binance-futures","SOLUSDT",1737278386035,[[275.82,301.0],[275.81,3.0],[275.8,27.0],[275.79,1.0],[275.78,16.0]],[[275.83,37.0],[275.84,8.0],[275.85,17.0],[275.86,41.0],[275.87,40.0]]]
["binance-futures","SOLUSDT",1737278433829,[[274.76,42.0],[274.75,25.0],[274.74,67.0],[274.73,55.0],[274.72,43.0]],[[274.77,3.0],[274.78,4.0],[274.79,6.0],[274.8,3.0],[274.81,29.0]]]
["binance-futures","SOLUSDT",1737278464122,[[274.92,23.0],[274.9,7.0],[274.89,17.0],[274.88,23.0],[274.87,1.0]],[[274.93,21.0],[274.94,54.0],[274.95,2.0],[274.96,17.0],[274.97,269.0]]]
["binance-futures","SOLUSDT",1737278490124,[[274.93,48.0],[274.92,14.0],[274.91,5.0],[274.9,14.0],[274.89,44.0]],[[274.94,32.0],[274.95,3.0],[274.96,7.0],[274.97,16.0],[274.98,7.0]]]
["binance-futures","SOLUSDT",1737278539311,[[278.02,72.0],[278.01,5.0],[278.0,6.0],[277.99,18.0],[277.98,8.0]],[[278.03,12.0],[278.04,7.0],[278.06,25.0],[278.07,5.0],[278.08,14.0]]]
["binance-futures","SOLUSDT",1737278587527,[],[[278.63,4.0],[278.64,11.0],[278.65,5.0],[278.66,32.0],[278.67,86.0]]]
["binance-futures","SOLUSDT",1737278613454,[[276.03,19.0],[276.02,24.0],[276.01,95.0],[276.0,558.0],[275.99,14.0]],[[276.04,11.0],[276.05,1.0],[276.06,7.0],[276.09,16.0],[276.1,13.0]]]
["binance-futures","SOLUSDT",1737278680943,[[275.21,8.0],[275.2,6.0],[275.19,7.0]],[[275.22,27.0],[275.23,46.0],[275.24,19.0],[275.25,1.0],[275.26,26.0]]]
["binance-futures","SOLUSDT",1737278697370,[[273.95,2.0],[273.94,1.0],[273.9,2.0],[273.89,1.0],[273.84,1.0]],[[274.0,12.0],[274.03,9.0],[274.06,18.0],[274.07,150.0],[274.08,81.0]]]
["binance-futures","SOLUSDT",1737278778511,[[276.43,30.0],[276.42,2.0],[276.41,19.0],[276.4,26.0],[276.39,24.0]],[[276.44,39.0],[276.45,11.0],[276.46,145.0],[276.47,28.0],[276.48,34.0]]]
["binance-futures","SOLUSDT",1737278808758,[[276.87,6.0],[276.86,5.0],[276.84,26.0],[276.83,39.0],[276.82,95.0]],[[276.88,11.0],[276.9,31.0],[276.91,27.0],[276.92,106.0],[276.93,21.0]]]
["binance-futures","SOLUSDT",1737278834814,[[278.32,1.0],[278.31,19.0]],[[278.34,115.0],[278.35,87.0],[278.36,92.0],[278.37,16.0],[278.38,11.0]]]
["binance-futures","SOLUSDT",1737278891875,[[275.36,5.0],[275.35,7.0],[275.34,11.0],[275.33,12.0],[275.32,7.0]],[[275.37,44.0],[275.38,1.0],[275.39,11.0],[275.4,503.0],[275.41,3.0]]]
["binance-futures","SOLUSDT",1737278932533,[[274.22,55.0],[274.21,68.0],[274.2,33.0],[274.19,33.0],[274.18,36.0]],[[274.23,278.0],[274.24,4.0],[274.25,11.0],[274.26,1.0],[274.27,2.0]]]
["binance-futures","SOLUSDT",1737278958537,[[273.7,19.0],[273.69,2.0],[273.68,5.0]],[[273.71,36.0],[273.72,38.0],[273.73,30.0],[273.74,2.0],[273.75,121.0]]]
["binance-futures","SOLUSDT",1737279025981,[[273.03,49.0],[273.02,17.0],[273.01,84.0],[273.0,43.0],[272.99,19.0]],[[273.04,13.0],[273.05,16.0],[273.06,5.0],[273.07,33.0],[273.08,67.0]]]
["binance-futures","SOLUSDT",1737279050065,[[273.35,10.0],[273.33,11.0]],[[273.36,75.0],[273.37,32.0],[273.38,50.0],[273.39,8.0],[273.4,23.0]]]
["binance-futures","SOLUSDT",1737279082027,[],[[271.84,28.0],[271.85,129.0],[271.86,54.0],[271.87,125.0],[271.88,439.0]]]
["binance-futures","SOLUSDT",1737279112103,[[271.53,20.0],[271.52,1.0],[271.51,7.0],[271.5,240.0],[271.49,18.0]],[[271.54,29.0],[271.55,1.0],[271.57,6.0],[271.58,15.0],[271.59,30.0]]]
["binance-futures","SOLUSDT",1737279179574,[[270.54,204.0],[270.53,16.0],[270.52,6.0]],[[270.56,18.0],[270.57,29.0],[270.58,22.0],[270.59,22.0],[270.6,8.0]]]
["binance-futures","SOLUSDT",1737279205686,[[270.39,19.0],[270.38,19.0],[270.37,36.0],[270.36,576.0],[270.35,34.0]],[[270.4,34.0],[270.41,25.0],[270.42,25.0],[270.43,57.0],[270.44,65.0]]]
["binance-futures","SOLUSDT",1737279245065,[[271.83,64.0],[271.82,26.0],[271.81,29.0],[271.8,39.0],[271.79,94.0]],[[271.84,13.0],[271.85,13.0],[271.86,14.0],[271.87,1.0],[271.88,5.0]]]
["binance-futures","SOLUSDT",1737279303537,[[272.03,39.0],[272.02,19.0],[272.01,208.0],[272.0,24.0],[271.99,21.0]],[[272.04,19.0],[272.05,6.0],[272.06,1.0],[272.07,7.0],[272.08,18.0]]]
["binance-futures","SOLUSDT",1737279333728,[[271.74,19.0],[271.73,13.0],[271.72,52.0],[271.71,11.0],[271.7,49.0]],[[271.75,16.0],[271.76,10.0],[271.77,1.0],[271.78,22.0],[271.79,21.0]]]
["binance-futures","SOLUSDT",1737279360091,[[270.88,53.0],[270.87,32.0],[270.86,17.0],[270.85,19.0],[270.84,3.0]],[[270.89,2.0],[270.9,22.0],[270.91,7.0],[270.92,61.0],[270.93,13.0]]]
["binance-futures","SOLUSDT",1737279440432,[[271.59,7.0],[271.58,3.0],[271.57,6.0],[271.56,7.0],[271.55,9.0]],[[271.6,47.0],[271.61,8.0],[271.62,26.0],[271.63,18.0],[271.64,16.0]]]
["binance-futures","SOLUSDT",1737279458088,[[272.75,19.0],[272.74,10.0],[272.73,5.0],[272.72,13.0],[272.71,9.0]],[[272.76,21.0],[272.77,35.0],[272.78,43.0],[272.81,11.0],[272.83,81.0]]]
["binance-futures","SOLUSDT",1737279526192,[[271.69,23.0],[271.68,4.0],[271.67,12.0],[271.66,3.0],[271.65,15.0]],[[271.7,49.0],[271.72,4.0],[271.73,22.0],[271.74,52.0],[271.75,103.0]]]
["binance-futures","SOLUSDT",1737279553022,[[271.52,6.0],[271.51,13.0],[271.5,20079.0],[271.49,13.0],[271.48,7.0]],[[271.53,70.0],[271.54,90.0],[271.55,32.0],[271.56,60.0],[271.57,130.0]]]
["binance-futures","SOLUSDT",1737279600715,[[271.14,44.0],[271.13,19.0],[271.12,36.0],[271.11,81.0],[271.1,107.0]],[[271.15,26.0],[271.16,36.0],[271.17,4.0],[271.18,16.0],[271.19,50.0]]]
["binance-futures","SOLUSDT",1737279652203,[[271.84,24.0],[271.83,1.0],[271.82,15.0],[271.81,26.0]],[[271.85,66.0],[271.86,48.0],[271.87,14.0],[271.88,32.0],[271.89,89.0]]]
["binance-futures","SOLUSDT",1737279682857,[[270.77,36.0],[270.76,46.0],[270.75,42.0],[270.74,38.0],[270.73,27.0]],[[270.78,26.0],[270.79,12.0],[270.8,6.0],[270.81,18.0],[270.82,11.0]]]
["binance-futures","SOLUSDT",1737279709240,[[270.47,34.0],[270.46,20.0],[270.45,27.0],[270.44,16.0],[270.43,29.0]],[[270.48,18.0],[270.49,58.0],[270.5,15.0],[270.51,129.0],[270.53,24.0]]]
["binance-futures","SOLUSDT",1737279755954,[[269.25,1.0],[269.24,6.0],[269.23,4.0],[269.22,5.0],[269.21,21.0]],[[269.26,55.0],[269.27,70.0],[269.28,15.0],[269.29,12.0],[269.3,9.0]]]
["binance-futures","SOLUSDT",1737279807589,[[269.47,27.0],[269.46,7.0],[269.44,23.0],[269.43,7.0]],[[269.48,32.0],[269.49,7.0],[269.5,118.0],[269.51,7.0],[269.52,22.0]]]
["binance-futures","SOLUSDT",1737279834108,[[269.15,1.0],[269.13,23.0],[269.12,18.0],[269.11,42.0],[269.1,65.0]],[[269.16,35.0],[269.17,9.0],[269.18,25.0],[269.19,34.0],[269.2,26.0]]]
["binance-futures","SOLUSDT",1737279864805,[[269.2,53.0],[269.19,2.0],[269.18,20.0],[269.17,44.0],[269.16,12.0]],[[269.21,15.0],[269.22,24.0],[269.23,2.0],[269.24,21.0],[269.25,35.0]]]
["binance-futures","SOLUSDT",1737279915962,[[267.06,41.0],[267.03,1.0],[267.02,27.0],[267.01,22.0],[267.0,120.0]],[[267.07,1.0],[267.08,1.0],[267.09,10.0],[267.1,22.0],[267.11,12.0]]]
["binance-futures","SOLUSDT",1737279958531,[[267.63,6.0],[267.62,9.0]],[[267.64,3.0],[267.65,9.0],[267.66,7.0],[267.67,44.0],[267.68,3.0]]]
["binance-futures","SOLUSDT",1737279988721,[[268.7,2.0],[268.69,19.0],[268.68,2.0],[268.67,20.0],[268.66,16.0]],[[268.73,10.0],[268.75,4.0],[268.76,373.0],[268.77,17.0],[268.78,10.0]]]
["binance-futures","SOLUSDT",1737280056448,[[271.35,51.0],[271.34,11.0],[271.33,11.0],[271.32,15.0],[271.31,36.0]],[[271.36,23.0],[271.37,4.0],[271.39,9.0],[271.4,13.0],[271.41,113.0]]]
["binance-futures","SOLUSDT",1737280082756,[[270.76,31.0],[270.75,15.0],[270.74,56.0],[270.73,90.0],[270.72,79.0]],[[270.77,9.0],[270.78,50.0],[270.79,86.0],[270.8,227.0],[270.81,72.0]]]
["binance-futures","SOLUSDT",1737280153939,[[270.54,61.0],[270.53,10.0],[270.52,32.0],[270.51,34.0],[270.5,76.0]],[[270.55,34.0],[270.56,10.0],[270.57,25.0],[270.58,30.0],[270.59,27.0]]]
["binance-futures","SOLUSDT",1737280181594,[[271.44,107.0],[271.43,39.0],[271.42,8.0],[271.41,8.0],[271.4,37.0]],[[271.47,1.0],[271.48,4.0],[271.49,76.0],[271.5,51.0],[271.51,3.0]]]
["binance-futures","SOLUSDT",1737280211787,[[271.55,62.0],[271.54,76.0],[271.53,58.0],[271.52,32.0],[271.51,56.0]],[[271.6,13.0],[271.61,23.0],[271.63,3.0],[271.64,6.0],[271.65,4.0]]]
["binance-futures","SOLUSDT",1737280279453,[[272.19,48.0],[272.18,3.0],[272.17,29.0],[272.16,2.0],[272.15,26.0]],[[272.2,22.0],[272.21,33.0],[272.22,5.0],[272.24,47.0],[272.25,13.0]]]
["binance-futures","SOLUSDT",1737280307424,[[272.57,42.0],[272.56,14.0],[272.55,30.0],[272.54,28.0]],[[272.58,18.0],[272.59,63.0],[272.6,5.0],[272.61,1.0],[272.62,12.0]]]
["binance-futures","SOLUSDT",1737280335700,[[272.23,58.0],[272.22,9.0],[272.21,24.0],[272.2,244.0],[272.19,6.0]],[[272.24,33.0],[272.25,8.0],[272.26,29.0],[272.27,23.0],[272.28,26.0]]]
["binance-futures","SOLUSDT",1737280403951,[[272.75,63.0],[272.74,7.0],[272.73,8.0],[272.72,17.0],[272.71,39.0]],[[272.76,195.0],[272.77,20.0],[272.78,1.0],[272.79,27.0],[272.8,59.0]]]
["binance-futures","SOLUSDT",1737280430298,[[272.15,167.0],[272.14,10.0],[272.13,13.0],[272.12,15.0],[272.11,38.0]],[[272.16,17.0],[272.17,7.0],[272.18,60.0],[272.19,23.0],[272.2,20.0]]]
["binance-futures","SOLUSDT",1737280467255,[[272.8,22.0],[272.77,1.0],[272.76,29.0],[272.74,31.0],[272.73,65.0]],[[272.81,76.0],[272.82,26.0],[272.83,50.0],[272.84,89.0],[272.85,149.0]]]
["binance-futures","SOLUSDT",1737280529411,[[273.13,34.0],[273.12,7.0],[273.11,26.0],[273.1,64.0],[273.09,75.0]],[[273.14,62.0],[273.15,71.0],[273.16,32.0],[273.17,30.0],[273.18,60.0]]]
["binance-futures","SOLUSDT",1737280560215,[[273.57,135.0],[273.56,40.0],[273.55,50.0],[273.54,58.0],[273.53,123.0]],[[273.58,90.0],[273.59,15.0],[273.6,8.0],[273.61,3.0],[273.62,1.0]]]
["binance-futures","SOLUSDT",1737280586792,[[273.63,86.0],[273.62,20.0],[273.61,26.0],[273.6,72.0],[273.59,70.0]],[[273.64,68.0],[273.65,8.0],[273.66,52.0],[273.67,229.0],[273.68,153.0]]]
["binance-futures","SOLUSDT",1737280623929,[[273.37,61.0],[273.36,26.0],[273.35,30.0],[273.34,5.0],[273.33,27.0]],[[273.38,127.0],[273.39,47.0],[273.4,30.0],[273.41,50.0],[273.42,91.0]]]
["binance-futures","SOLUSDT",1737280687805,[[273.32,2.0],[273.31,2.0],[273.3,35.0],[273.29,35.0],[273.28,15.0]],[[273.33,46.0],[273.34,62.0],[273.35,24.0],[273.36,106.0],[273.37,227.0]]]
["binance-futures","SOLUSDT",1737280715132,[[272.83,49.0],[272.82,30.0],[272.81,131.0],[272.8,40.0],[272.79,2.0]],[[272.84,15.0],[272.85,15.0],[272.86,20.0],[272.87,38.0],[272.88,156.0]]]
["binance-futures","SOLUSDT",1737280745955,[[272.89,51.0],[272.88,3.0],[272.87,42.0],[272.86,18.0],[272.85,56.0]],[[272.9,48.0],[272.91,16.0],[272.92,25.0],[272.94,18.0],[272.95,94.0]]]
["binance-futures","SOLUSDT",1737280830307,[[273.29,47.0],[273.28,21.0],[273.27,70.0],[273.26,23.0],[273.25,12.0]],[[273.3,253.0],[273.31,41.0],[273.32,123.0],[273.33,169.0],[273.34,118.0]]]
["binance-futures","SOLUSDT",1737280842621,[[273.6,144.0],[273.59,28.0],[273.58,54.0],[273.57,42.0],[273.56,165.0]],[[273.61,20.0],[273.62,29.0],[273.63,19.0],[273.64,29.0],[273.65,44.0]]]
["binance-futures","SOLUSDT",1737280915826,[[273.84,21.0],[273.79,56.0],[273.78,6.0],[273.76,11.0],[273.74,16.0]],[[273.85,61.0],[273.86,4.0],[273.87,80.0],[273.88,27.0],[273.89,76.0]]]
["binance-futures","SOLUSDT",1737280942297,[[273.56,70.0],[273.55,34.0],[273.54,17.0],[273.53,61.0],[273.52,3.0]],[[273.57,104.0],[273.58,23.0],[273.59,71.0],[273.6,223.0],[273.61,149.0]]]
["binance-futures","SOLUSDT",1737280968799,[[274.35,23.0],[274.34,59.0],[274.33,34.0],[274.32,48.0],[274.31,15.0]],[[274.36,40.0],[274.37,18.0],[274.38,17.0],[274.39,55.0],[274.4,39.0]]]
["binance-futures","SOLUSDT",1737281029610,[[274.57,82.0],[274.56,29.0],[274.55,19.0],[274.54,59.0],[274.53,48.0]],[[274.58,94.0],[274.59,33.0],[274.6,61.0],[274.61,80.0],[274.62,100.0]]]
["binance-futures","SOLUSDT",1737281068297,[[273.66,39.0],[273.65,31.0],[273.64,2.0],[273.63,3.0],[273.62,84.0]],[[273.67,73.0],[273.68,18.0],[273.69,22.0],[273.7,27.0],[273.71,65.0]]]
["binance-futures","SOLUSDT",1737281098948,[[273.44,15.0],[273.43,2.0],[273.42,17.0],[273.41,440.0],[273.4,4.0]],[[273.45,31.0],[273.46,2.0],[273.47,64.0],[273.48,2.0],[273.49,3.0]]]
["binance-futures","SOLUSDT",1737281167916,[[273.96,78.0],[273.95,3.0],[273.94,18.0],[273.93,18.0],[273.92,17.0]],[[273.97,44.0],[273.98,4.0],[273.99,16.0],[274.0,12.0],[274.01,29.0]]]
["binance-futures","SOLUSDT",1737281185755,[[274.31,4.0],[274.3,3.0]],[[274.32,100.0],[274.33,126.0],[274.34,106.0],[274.35,212.0],[274.36,2.0]]]
["binance-futures","SOLUSDT",1737281225984,[[273.77,37.0],[273.76,27.0],[273.75,92.0],[273.74,23.0],[273.73,69.0]],[[273.78,56.0],[273.79,20.0],[273.8,27.0],[273.81,22.0],[273.82,27.0]]]
["binance-futures","SOLUSDT",1737281295227,[[274.11,63.0],[274.1,9.0],[274.09,53.0],[274.08,2.0],[274.07,124.0]],[[274.12,15.0],[274.13,37.0],[274.14,92.0],[274.16,21.0],[274.17,29.0]]]
["binance-futures","SOLUSDT",1737281321805,[[274.8,86.0],[274.79,66.0],[274.78,49.0],[274.77,54.0],[274.76,288.0]],[[274.81,42.0],[274.82,5.0],[274.83,6.0],[274.84,33.0],[274.85,33.0]]]
["binance-futures","SOLUSDT",1737281348143,[[274.21,62.0],[274.2,34.0],[274.19,33.0],[274.18,13.0],[274.17,57.0]],[[274.22,15.0],[274.23,17.0],[274.24,15.0],[274.25,26.0],[274.26,46.0]]]
["binance-futures","SOLUSDT",1737281421101,[[274.77,140.0],[274.76,77.0],[274.75,77.0],[274.74,15.0],[274.73,6.0]],[[274.78,47.0],[274.79,12.0],[274.8,286.0],[274.81,7.0],[274.82,123.0]]]
["binance-futures","SOLUSDT",1737281451649,[[275.32,2.0],[275.3,3.0],[275.29,20.0]],[[275.33,96.0],[275.34,66.0],[275.35,66.0],[275.36,39.0],[275.37,35.0]]]
["binance-futures","SOLUSDT",1737281477803,[[274.94,62.0],[274.93,5.0],[274.92,14.0],[274.9,152.0],[274.89,109.0]],[[274.95,53.0],[274.96,1.0],[274.97,28.0],[274.98,56.0],[274.99,21.0]]]
["binance-futures","SOLUSDT",1737281545901,[[275.12,27.0],[275.11,2.0],[275.1,11.0],[275.09,91.0],[275.08,2.0]],[[275.13,47.0],[275.14,6.0],[275.15,28.0],[275.16,59.0],[275.17,32.0]]]
["binance-futures","SOLUSDT",1737281577760,[[274.37,13.0],[274.36,15.0],[274.35,39.0]],[[274.38,48.0],[274.39,36.0],[274.4,40.0],[274.41,43.0],[274.42,30.0]]]
["binance-futures","SOLUSDT",1737281604550,[[275.27,255.0],[275.26,26.0],[275.25,145.0]],[[275.28,23.0],[275.29,35.0],[275.3,24.0],[275.31,34.0],[275.32,15.0]]]
["binance-futures","SOLUSDT",1737281679179,[[274.82,59.0],[274.81,11.0],[274.8,19.0],[274.79,41.0],[274.78,4.0]],[[274.83,40.0],[274.84,36.0],[274.85,67.0],[274.86,232.0],[274.87,131.0]]]
["binance-futures","SOLUSDT",1737281710036,[[274.38,54.0],[274.37,8.0],[274.36,68.0],[274.35,28.0],[274.34,43.0]],[[274.39,70.0],[274.4,15.0],[274.41,59.0],[274.42,4.0],[274.43,24.0]]]
["binance-futures","SOLUSDT",1737281733109,[[274.85,130.0],[274.84,2.0],[274.83,19.0],[274.82,33.0],[274.81,25.0]],[[274.86,85.0],[274.88,11.0],[274.89,85.0],[274.9,268.0],[274.91,189.0]]]
["binance-futures","SOLUSDT",1737281805931,[[275.91,55.0],[275.9,35.0],[275.89,23.0],[275.88,59.0],[275.87,57.0]],[[275.92,22.0],[275.93,4.0],[275.94,15.0],[275.95,13.0],[275.96,30.0]]]
["binance-futures","SOLUSDT",1737281832297,[[276.37,26.0],[276.36,28.0],[276.35,75.0],[276.33,153.0],[276.32,107.0]],[[276.38,40.0],[276.4,21.0],[276.41,24.0],[276.42,25.0],[276.43,25.0]]]
["binance-futures","SOLUSDT",1737281858532,[[276.84,46.0],[276.83,34.0],[276.82,36.0],[276.81,76.0],[276.8,52.0]],[[276.85,5.0],[276.86,13.0],[276.87,26.0],[276.88,49.0],[276.89,99.0]]]
["binance-futures","SOLUSDT",1737281908175,[[276.72,92.0],[276.71,2.0],[276.7,20.0],[276.69,12.0],[276.68,7.0]],[[276.73,31.0],[276.74,13.0],[276.75,30.0],[276.76,68.0],[276.77,17.0]]]
["binance-futures","SOLUSDT",1737281957981,[[276.88,1.0],[276.87,20.0],[276.86,14.0],[276.84,12.0],[276.83,40.0]],[[276.89,54.0],[276.9,35.0],[276.91,58.0],[276.92,107.0],[276.93,77.0]]]
["binance-futures","SOLUSDT",1737281988699,[[276.31,51.0],[276.3,10.0],[276.29,34.0],[276.28,14.0],[276.27,24.0]],[[276.32,29.0],[276.33,11.0],[276.34,19.0],[276.35,23.0],[276.36,50.0]]]
["binance-futures","SOLUSDT",1737282057878,[[276.91,66.0],[276.9,304.0],[276.89,289.0],[276.88,7.0],[276.87,15.0]],[[276.92,2.0],[276.93,3.0],[276.94,24.0],[276.95,26.0],[276.96,15.0]]]
["binance-futures","SOLUSDT",1737282064887,[[277.19,70.0],[277.18,51.0],[277.17,64.0],[277.16,67.0],[277.15,47.0]],[[277.2,17.0],[277.21,11.0],[277.22,12.0],[277.23,134.0],[277.24,276.0]]]
["binance-futures","SOLUSDT",1737282115559,[[276.76,82.0],[276.75,13.0],[276.74,15.0],[276.73,59.0],[276.72,123.0]],[[276.77,39.0],[276.78,10.0],[276.79,25.0],[276.8,30.0],[276.81,163.0]]]
["binance-futures","SOLUSDT",1737282184138,[[277.95,28.0],[277.94,30.0],[277.93,17.0],[277.92,26.0],[277.91,1166.0]],[[277.96,466.0],[277.97,59.0],[277.98,48.0],[277.99,86.0],[278.0,60.0]]]
["binance-futures","SOLUSDT",1737282215083,[[277.84,44.0],[277.83,6.0],[277.82,40.0],[277.81,31.0],[277.8,46.0]],[[277.85,117.0],[277.86,5.0],[277.87,9.0],[277.88,48.0],[277.89,3.0]]]
["binance-futures","SOLUSDT",1737282268858,[[278.07,23.0],[278.06,8.0],[278.04,77.0],[278.03,20.0],[278.02,73.0]],[[278.08,43.0],[278.09,21.0],[278.1,44.0],[278.11,63.0],[278.12,39.0]]]
["binance-futures","SOLUSDT",1737282310260,[[277.69,74.0],[277.68,1.0],[277.67,9.0],[277.66,17.0],[277.65,12.0]],[[277.7,89.0],[277.71,23.0],[277.72,61.0],[277.73,27.0],[277.74,47.0]]]
["binance-futures","SOLUSDT",1737282340573,[[277.43,31.0],[277.42,1.0],[277.41,15.0],[277.4,2.0],[277.39,49.0]],[[277.44,46.0],[277.45,41.0],[277.46,24.0],[277.47,61.0],[277.48,24.0]]]
["binance-futures","SOLUSDT",1737282366909,[[276.55,15.0],[276.54,6.0],[276.53,23.0],[276.52,90.0]],[[276.58,204.0],[276.59,159.0],[276.6,52.0],[276.61,22.0],[276.62,21.0]]]
["binance-futures","SOLUSDT",1737282424088,[[277.38,55.0],[277.37,42.0],[277.36,63.0],[277.35,51.0],[277.34,96.0]],[[277.39,37.0],[277.4,10.0],[277.41,4.0],[277.42,11.0],[277.43,7.0]]]
["binance-futures","SOLUSDT",1737282466363,[[277.37,27.0],[277.36,11.0],[277.35,53.0],[277.34,63.0],[277.33,15.0]],[[277.38,28.0],[277.39,45.0],[277.4,26.0],[277.41,25.0],[277.42,100.0]]]
["binance-futures","SOLUSDT",1737282492506,[[277.61,20.0],[277.6,6.0],[277.59,1.0],[277.58,6.0],[277.56,51.0]],[[277.62,62.0],[277.63,73.0],[277.64,21.0],[277.65,23.0],[277.66,22.0]]]
["binance-futures","SOLUSDT",1737282565774,[[277.89,41.0],[277.88,5.0],[277.87,353.0],[277.86,292.0],[277.85,52.0]],[[277.9,99.0],[277.91,68.0],[277.92,23.0],[277.93,26.0],[277.94,31.0]]]
["binance-futures","SOLUSDT",1737282585177,[[279.27,97.0],[279.26,75.0],[279.25,5.0],[279.24,16.0],[279.23,234.0]],[[279.28,10.0],[279.29,2.0],[279.3,1.0],[279.31,2.0],[279.32,4.0]]]
["binance-futures","SOLUSDT",1737282618346,[[279.01,152.0],[279.0,47.0],[278.99,209.0],[278.97,108.0],[278.96,186.0]],[[279.02,12.0],[279.03,23.0],[279.04,37.0],[279.05,45.0],[279.06,32.0]]]
["binance-futures","SOLUSDT",1737282690541,[[278.71,25.0],[278.7,5.0],[278.69,1.0],[278.68,151.0],[278.66,22.0]],[[278.72,150.0],[278.73,67.0],[278.74,56.0],[278.75,4.0],[278.76,23.0]]]
["binance-futures","SOLUSDT",1737282716965,[[278.91,39.0],[278.9,8.0],[278.89,3.0],[278.88,2.0],[278.87,5.0]],[[278.92,176.0],[278.93,10.0],[278.94,82.0],[278.95,86.0],[278.96,34.0]]]
["binance-futures","SOLUSDT",1737282743483,[[278.97,85.0],[278.96,132.0],[278.95,282.0],[278.94,374.0],[278.93,89.0]],[[278.98,25.0],[278.99,7.0],[279.0,75.0],[279.01,10.0],[279.02,5.0]]]
["binance-futures","SOLUSDT",1737282782448,[[278.13,23.0],[278.12,108.0],[278.11,51.0]],[[278.14,31.0],[278.15,18.0],[278.16,61.0],[278.17,18.0],[278.18,39.0]]]
["binance-futures","SOLUSDT",1737282842279,[[279.21,28.0],[279.2,12.0],[279.19,13.0],[279.18,68.0],[279.17,40.0]],[[279.24,9.0],[279.25,165.0],[279.26,23.0],[279.27,32.0],[279.28,83.0]]]
["binance-futures","SOLUSDT",1737282872861,[[279.7,22.0],[279.69,2164.0],[279.68,1.0],[279.67,7.0],[279.66,92.0]],[[279.71,84.0],[279.72,28.0],[279.73,63.0],[279.74,46.0],[279.75,14.0]]]
["binance-futures","SOLUSDT",1737282940562,[[281.18,64.0],[281.17,1.0],[281.16,19.0],[281.15,23.0],[281.13,32.0]],[[281.19,556.0],[281.2,25.0],[281.21,15.0],[281.22,20.0],[281.24,77.0]]]
["binance-futures","SOLUSDT",1737282977995,[[280.04,6.0],[280.03,1.0],[280.02,18.0],[280.01,3.0],[280.0,293.0]],[[280.05,50.0],[280.06,22.0],[280.07,53.0],[280.08,43.0],[280.09,50.0]]]
["binance-futures","SOLUSDT",1737282996497,[[279.95,1.0],[279.94,147.0],[279.93,123.0],[279.91,4.0],[279.9,70.0]],[[279.96,27.0],[279.97,16.0],[279.98,7.0],[279.99,65.0],[280.0,39.0]]]
["binance-futures","SOLUSDT",1737283064207,[[280.66,222.0],[280.65,55.0],[280.64,51.0],[280.63,18.0],[280.62,135.0]],[[280.67,38.0],[280.68,3.0],[280.69,2.0],[280.7,3.0],[280.71,10.0]]]
["binance-futures","SOLUSDT",1737283094379,[[281.53,17.0],[281.52,2.0],[281.51,14.0],[281.5,12.0],[281.49,32.0]],[[281.54,80.0],[281.55,11.0],[281.56,11.0],[281.57,22.0],[281.58,43.0]]]
["binance-futures","SOLUSDT",1737283136245,[[281.25,18.0],[281.24,3.0],[281.23,21.0],[281.22,33.0],[281.21,3.0]],[[281.26,29.0],[281.27,6.0],[281.28,22.0],[281.29,21.0],[281.3,34.0]]]
["binance-futures","SOLUSDT",1737283187848,[[280.61,4.0],[280.58,21.0],[280.57,13.0],[280.56,7.0],[280.53,97.0]],[[280.62,76.0],[280.63,6.0],[280.64,20.0],[280.65,24.0],[280.66,8.0]]]
["binance-futures","SOLUSDT",1737283218163,[[281.84,22.0],[281.83,7.0],[281.82,21.0],[281.81,54.0],[281.79,207.0]],[[281.85,44.0],[281.86,26.0],[281.87,68.0],[281.88,2.0],[281.89,22.0]]]
["binance-futures","SOLUSDT",1737283244354,[[282.29,40.0],[282.28,13.0],[282.27,2.0],[282.25,60.0],[282.24,38.0]],[[282.3,31.0],[282.31,36.0],[282.32,39.0],[282.33,38.0],[282.34,76.0]]]
["binance-futures","SOLUSDT",1737283290335,[[282.27,48.0],[282.26,19.0],[282.25,55.0],[282.24,29.0],[282.23,26.0]],[[282.28,29.0],[282.29,6.0],[282.3,17.0],[282.31,21.0],[282.32,24.0]]]
["binance-futures","SOLUSDT",1737283342833,[[283.97,26.0],[283.96,9.0],[283.94,36.0],[283.93,31.0],[283.92,44.0]],[[283.98,8.0],[283.99,17.0],[284.0,47.0],[284.01,2.0],[284.02,5.0]]]
["binance-futures","SOLUSDT",1737283368743,[[285.03,166.0],[284.99,9.0],[284.97,13.0],[284.96,27.0],[284.94,13.0]],[[285.04,5.0],[285.05,18.0],[285.06,19.0],[285.07,201.0],[285.08,176.0]]]
["binance-futures","SOLUSDT",1737283440039,[[288.34,4.0],[288.33,14.0],[288.32,13.0],[288.28,70.0],[288.27,50.0]],[[288.36,7.0],[288.38,34.0],[288.39,38.0],[288.4,17.0],[288.41,3.0]]]
["binance-futures","SOLUSDT",1737283448281,[[288.7,20.0],[288.69,8.0],[288.68,15.0],[288.67,6.0],[288.66,7.0]],[[288.71,25.0],[288.72,1.0],[288.75,8.0],[288.76,28.0],[288.77,16.0]]]
["binance-futures","SOLUSDT",1737283491716,[[287.93,6.0],[287.92,15.0],[287.91,107.0]],[[287.94,18.0],[287.95,7.0],[287.96,1.0],[287.99,4.0],[288.0,14224.0]]]
["binance-futures","SOLUSDT",1737283563173,[[288.84,16.0],[288.81,10.0],[288.8,51.0],[288.79,17.0],[288.78,8.0]],[[288.85,21.0],[288.86,1.0],[288.87,16.0],[288.88,2.0],[288.89,45.0]]]
["binance-futures","SOLUSDT",1737283589002,[[288.74,6.0],[288.73,17.0],[288.72,11.0],[288.71,13.0],[288.7,18.0]],[[288.75,31.0],[288.76,12.0],[288.77,34.0],[288.78,8.0],[288.79,23.0]]]
["binance-futures","SOLUSDT",1737283619129,[[288.52,20.0],[288.51,9.0],[288.5,2.0],[288.49,2.0],[288.48,89.0]],[[288.53,11.0],[288.54,38.0],[288.55,6.0],[288.56,17.0],[288.57,51.0]]]
["binance-futures","SOLUSDT",1737283683875,[[287.49,18.0],[287.48,227.0],[287.47,162.0],[287.46,58.0],[287.44,112.0]],[[287.54,42.0],[287.55,8.0],[287.56,1.0],[287.58,9.0],[287.59,859.0]]]
["binance-futures","SOLUSDT",1737283712206,[[288.25,15.0],[288.24,5.0],[288.22,12.0],[288.21,17.0],[288.2,27.0]],[[288.26,16.0],[288.27,3.0],[288.28,13.0],[288.29,13.0],[288.3,15.0]]]
["binance-futures","SOLUSDT",1737283742375,[[288.02,13.0],[288.01,8.0],[288.0,17.0],[287.99,149.0],[287.98,146.0]],[[288.03,33.0],[288.04,10.0],[288.05,27.0],[288.06,45.0],[288.07,52.0]]]
["binance-futures","SOLUSDT",1737283809903,[[287.42,1.0],[287.41,29.0],[287.4,4.0],[287.39,2.0],[287.36,25.0]],[[287.43,44.0],[287.44,37.0],[287.45,30.0],[287.46,22.0],[287.47,9.0]]]
["binance-futures","SOLUSDT",1737283837068,[[287.35,38.0],[287.34,201.0],[287.33,41.0],[287.32,11.0],[287.31,29.0]],[[287.36,8.0],[287.37,1.0],[287.38,8.0],[287.39,29.0],[287.4,30.0]]]
["binance-futures","SOLUSDT",1737283866446,[[287.44,23.0],[287.43,29.0],[287.42,44.0],[287.4,14.0],[287.39,4.0]],[[287.45,12.0],[287.46,9.0],[287.47,8.0],[287.48,213.0],[287.49,1.0]]]
["binance-futures","SOLUSDT",1737283934427,[[286.65,46.0],[286.64,12.0],[286.63,20.0],[286.62,28.0],[286.61,28.0]],[[286.66,27.0],[286.67,4.0],[286.68,15.0],[286.69,2.0],[286.7,16.0]]]
["binance-futures","SOLUSDT",1737283964724,[[287.23,24.0],[287.22,18.0],[287.21,10.0],[287.2,14.0],[287.15,13.0]],[[287.24,2.0],[287.25,2.0],[287.26,47.0],[287.27,12.0],[287.28,15.0]]]
["binance-futures","SOLUSDT",1737283996695,[[286.92,1.0],[286.91,2.0],[286.9,7.0],[286.89,1.0]],[[286.93,43.0],[286.94,4.0],[286.95,4.0],[286.96,13.0],[286.97,27.0]]]
["binance-futures","SOLUSDT",1737284059502,[[286.16,32.0],[286.15,2.0],[286.14,15.0],[286.13,25.0],[286.12,42.0]],[[286.17,63.0],[286.18,1.0],[286.19,2.0],[286.2,2.0],[286.21,55.0]]]
["binance-futures","SOLUSDT",1737284089949,[[285.5,12.0]],[[285.51,47.0],[285.52,34.0],[285.53,70.0],[285.54,24.0],[285.55,39.0]]]
["binance-futures","SOLUSDT",1737284116098,[],[[285.91,63.0],[285.92,21.0],[285.93,27.0],[285.94,40.0],[285.95,130.0]]]
["binance-futures","SOLUSDT",1737284151050,[[286.5,17.0],[286.49,4.0],[286.48,13.0],[286.42,106.0],[286.41,40.0]],[[286.51,33.0],[286.52,25.0],[286.53,18.0],[286.54,3.0],[286.55,15.0]]]
["binance-futures","SOLUSDT",1737284214728,[[286.55,9.0],[286.54,25.0],[286.53,13.0],[286.52,5.0],[286.51,30.0]],[[286.56,98.0],[286.57,42.0],[286.58,80.0],[286.59,79.0],[286.6,23.0]]]
["binance-futures","SOLUSDT",1737284240936,[[285.28,43.0],[285.27,81.0],[285.24,10.0],[285.23,161.0],[285.21,5.0]],[[285.29,58.0],[285.3,25.0],[285.31,35.0],[285.32,34.0],[285.33,1.0]]]
["binance-futures","SOLUSDT",1737284312946,[[285.4,51.0],[285.39,2.0],[285.38,14.0],[285.37,1.0],[285.36,23.0]],[[285.41,27.0],[285.42,1.0],[285.43,24.0],[285.44,11.0],[285.45,6.0]]]
["binance-futures","SOLUSDT",1737284352569,[[284.98,8.0],[284.97,1.0],[284.96,1.0],[284.95,12.0],[284.94,1.0]],[[284.99,14.0],[285.0,8.0],[285.01,10.0],[285.02,20.0],[285.03,2.0]]]
["binance-futures","SOLUSDT",1737284365654,[[285.4,25.0],[285.39,10.0],[285.38,29.0],[285.37,2.0],[285.36,19.0]],[[285.41,35.0],[285.42,34.0],[285.43,23.0],[285.44,37.0],[285.45,51.0]]]
["binance-futures","SOLUSDT",1737284437876,[[285.0,3752.0],[284.85,6.0],[284.84,6.0],[284.83,27.0],[284.82,77.0]],[[285.01,30.0],[285.03,39.0],[285.06,170.0],[285.09,233.0],[285.12,241.0]]]
["binance-futures","SOLUSDT",1737284464292,[[285.16,13.0],[285.15,10.0],[285.14,8.0],[285.13,9.0],[285.12,23.0]],[[285.17,49.0],[285.18,81.0],[285.19,29.0],[285.2,344.0],[285.21,71.0]]]
["binance-futures","SOLUSDT",1737284494918,[[285.87,30.0],[285.86,16.0],[285.85,29.0],[285.84,64.0],[285.83,36.0]],[[285.88,38.0],[285.89,22.0],[285.9,9.0],[285.91,7.0],[285.92,5.0]]]
["binance-futures","SOLUSDT",1737284550076,[[287.32,17.0],[287.31,19.0],[287.3,39.0],[287.29,23.0],[287.28,85.0]],[[287.33,87.0],[287.34,5.0],[287.35,3.0],[287.36,13.0],[287.37,23.0]]]
["binance-futures","SOLUSDT",1737284589619,[[287.74,53.0],[287.73,120.0],[287.72,15.0],[287.71,7.0]],[[287.75,11.0],[287.76,25.0],[287.77,35.0],[287.78,28.0],[287.79,25.0]]]
["binance-futures","SOLUSDT",1737284620211,[[287.35,61.0],[287.34,8.0],[287.33,14.0],[287.31,7.0],[287.3,98.0]],[[287.36,65.0],[287.37,11.0],[287.38,25.0],[287.39,14.0],[287.4,100.0]]]
["binance-futures","SOLUSDT",1737284689158,[[287.58,19.0],[287.57,3.0],[287.56,8.0],[287.55,6.0],[287.54,3.0]],[[287.59,96.0],[287.6,10.0],[287.61,27.0],[287.62,30.0],[287.63,152.0]]]
["binance-futures","SOLUSDT",1737284706385,[[287.51,31.0],[287.5,8.0]],[[287.52,75.0],[287.53,13.0],[287.54,13.0],[287.55,32.0],[287.56,79.0]]]
["binance-futures","SOLUSDT",1737284746905,[[287.96,5.0],[287.95,6.0],[287.94,27.0],[287.93,18.0]],[[287.98,29.0],[287.99,29.0],[288.0,29.0],[288.01,29.0],[288.02,9.0]]]
["binance-futures","SOLUSDT",1737284814712,[[288.75,43.0],[288.74,5.0],[288.73,13.0],[288.72,35.0],[288.71,28.0]],[[288.76,98.0],[288.77,19.0],[288.78,17.0],[288.79,15.0],[288.8,142.0]]]
["binance-futures","SOLUSDT",1737284844707,[[292.69,18.0],[292.67,9.0],[292.66,2.0],[292.65,1.0],[292.64,49.0]],[[292.72,10.0],[292.73,1.0],[292.74,2.0],[292.75,18.0],[292.76,22.0]]]
["binance-futures","SOLUSDT",1737284865319,[],[[293.09,27.0],[293.1,31.0],[293.11,17.0],[293.12,47.0],[293.13,63.0]]]
["binance-futures","SOLUSDT",1737284937715,[[291.44,13.0],[291.43,1.0],[291.42,7.0],[291.41,59.0],[291.4,15.0]],[[291.45,26.0],[291.46,13.0],[291.47,14.0],[291.48,16.0],[291.49,43.0]]]
["binance-futures","SOLUSDT",1737284967752,[[293.84,6.0],[293.83,18.0],[293.81,79.0],[293.8,2.0],[293.78,30.0]],[[293.85,19.0],[293.89,4.0],[293.9,8.0],[293.93,25.0],[293.98,146.0]]]
["binance-futures","SOLUSDT",1737284993654,[[293.56,23.0],[293.55,117.0],[293.54,33.0],[293.53,46.0],[293.52,1.0]],[[293.57,1.0],[293.58,9.0],[293.6,8.0],[293.62,63.0],[293.63,26.0]]]
["binance-futures","SOLUSDT",1737285059104,[[293.7,37.0],[293.69,5.0],[293.68,14.0]],[[293.72,14.0],[293.73,135.0],[293.74,12.0],[293.75,11.0],[293.76,33.0]]]
["binance-futures","SOLUSDT",1737285091152,[[293.46,4.0],[293.45,23.0],[293.44,10.0],[293.43,57.0],[293.42,36.0]],[[293.47,16.0],[293.48,47.0],[293.49,22.0],[293.51,5.0],[293.52,133.0]]]
["binance-futures","SOLUSDT",1737285117114,[[293.7,15.0],[293.69,25.0],[293.68,5.0],[293.65,168.0],[293.57,128.0]],[[293.71,77.0],[293.72,1.0],[293.73,28.0],[293.74,1.0],[293.75,32.0]]]
["binance-futures","SOLUSDT",1737285188923,[[293.71,17.0],[293.69,1.0],[293.68,1.0],[293.67,12.0],[293.66,26.0]],[[293.72,9.0],[293.73,17.0],[293.75,29.0],[293.76,170.0],[293.77,78.0]]]
["binance-futures","SOLUSDT",1737285217551,[[294.04,31.0],[294.03,9.0],[294.02,2.0],[294.01,1.0],[294.0,104.0]],[[294.05,35.0],[294.1,10.0],[294.11,25.0],[294.12,18.0],[294.13,62.0]]]
["binance-futures","SOLUSDT",1737285240975,[[293.68,13.0],[293.67,55.0],[293.66,11.0],[293.65,26.0],[293.64,24.0]],[[293.69,1.0],[293.7,1.0],[293.71,5.0],[293.72,42.0],[293.73,40.0]]]
["binance-futures","SOLUSDT",1737285312917,[[294.54,1.0],[294.53,19.0],[294.52,11.0],[294.51,25.0]],[[294.55,31.0],[294.56,27.0],[294.57,15.0],[294.58,34.0],[294.59,77.0]]]
["binance-futures","SOLUSDT",1737285338918,[[294.22,26.0],[294.21,13.0],[294.2,32.0],[294.19,30.0],[294.18,75.0]],[[294.23,80.0],[294.24,1.0],[294.25,6.0],[294.26,11.0],[294.27,77.0]]]
["binance-futures","SOLUSDT",1737285369065,[[294.9,31.0],[294.89,12.0],[294.88,47.0],[294.87,1.0],[294.86,23.0]],[[294.91,53.0],[294.92,37.0],[294.93,9.0],[294.94,13.0],[294.95,5.0]]]
["binance-futures","SOLUSDT",1737285412843,[[292.95,18.0],[292.94,46.0],[292.93,29.0],[292.92,2.0],[292.89,4.0]],[[292.97,8.0],[292.98,1.0],[292.99,3.0],[293.0,73.0],[293.01,38.0]]]
["binance-futures","SOLUSDT",1737285462706,[[293.47,84.0],[293.46,54.0],[293.45,41.0],[293.44,26.0],[293.43,30.0]],[[293.48,2.0],[293.49,14.0],[293.5,4.0],[293.51,7.0],[293.52,22.0]]]
["binance-futures","SOLUSDT",1737285492884,[[292.79,15.0],[292.77,10.0],[292.76,20.0],[292.75,32.0],[292.74,12.0]],[[292.8,21.0],[292.81,1.0],[292.82,13.0],[292.83,37.0],[292.84,1.0]]]
["binance-futures","SOLUSDT",1737285560697,[[292.55,38.0],[292.54,27.0],[292.53,32.0],[292.52,26.0],[292.51,47.0]],[[292.56,1.0],[292.57,3.0],[292.58,2.0],[292.59,35.0],[292.6,46.0]]]
["binance-futures","SOLUSDT",1737285608272,[[292.85,76.0],[292.84,36.0],[292.83,12.0],[292.82,56.0],[292.81,82.0]],[[292.86,4.0],[292.87,8.0],[292.88,8.0],[292.89,51.0],[292.9,9.0]]]
["binance-futures","SOLUSDT",1737285617476,[[293.27,36.0],[293.26,36.0],[293.25,83.0],[293.24,20.0],[293.23,26.0]],[[293.28,9.0],[293.29,3.0],[293.3,16.0],[293.31,4.0],[293.32,5.0]]]
["binance-futures","SOLUSDT",1737285685072,[[291.85,5.0],[291.83,33.0],[291.82,34.0],[291.81,125.0],[291.8,6.0]],[[291.86,36.0],[291.87,29.0],[291.88,23.0],[291.89,53.0],[291.9,40.0]]]
["binance-futures","SOLUSDT",1737285715516,[[291.04,89.0],[291.03,4.0],[291.02,17.0],[291.01,26.0],[291.0,24.0]],[[291.05,32.0],[291.06,6.0],[291.07,34.0],[291.08,39.0],[291.09,46.0]]]
["binance-futures","SOLUSDT",1737285767572,[[290.36,71.0],[290.35,45.0],[290.34,22.0],[290.33,39.0],[290.32,3.0]],[[290.37,102.0],[290.38,14.0],[290.39,8.0],[290.4,26.0],[290.41,42.0]]]
["binance-futures","SOLUSDT",1737285810310,[[291.6,2.0],[291.59,2.0],[291.57,22.0],[291.56,41.0],[291.55,32.0]],[[291.61,63.0],[291.62,413.0],[291.63,28.0],[291.64,15.0],[291.65,18.0]]]
["binance-futures","SOLUSDT",1737285840712,[[291.71,18.0],[291.7,16.0],[291.67,31.0],[291.66,23.0],[291.65,13.0]],[[291.72,55.0],[291.73,1.0],[291.74,28.0],[291.75,33.0],[291.76,76.0]]]
["binance-futures","SOLUSDT",1737285867404,[[291.73,33.0],[291.72,14.0],[291.71,24.0],[291.7,16.0]],[[291.74,14.0],[291.75,18.0],[291.76,42.0],[291.77,36.0],[291.78,25.0]]]
["binance-futures","SOLUSDT",1737285928136,[[292.98,40.0],[292.97,14.0],[292.96,69.0],[292.95,44.0],[292.94,3.0]],[[292.99,53.0],[293.0,3.0],[293.01,21.0],[293.02,125.0],[293.03,63.0]]]
["binance-futures","SOLUSDT",1737285966050,[[293.68,4.0],[293.67,19.0],[293.66,22.0],[293.65,30.0],[293.64,43.0]],[[293.69,326.0],[293.7,21.0],[293.71,42.0],[293.72,9.0],[293.73,13.0]]]
["binance-futures","SOLUSDT",1737285992231,[[294.33,51.0],[294.32,38.0],[294.31,27.0],[294.3,88.0],[294.29,36.0]],[[294.34,25.0],[294.35,6.0],[294.36,3.0],[294.37,1.0],[294.38,2.0]]]
["binance-futures","SOLUSDT",1737286064970,[[293.0,37.0],[292.99,35.0],[292.98,70.0],[292.97,31.0],[292.96,27.0]],[[293.01,26.0],[293.02,10.0],[293.03,3.0],[293.04,3.0],[293.05,45.0]]]
["binance-futures","SOLUSDT",1737286083263,[[293.1,15.0],[293.08,30.0],[293.07,101.0],[293.06,40.0],[293.05,57.0]],[[293.11,50.0],[293.12,4.0],[293.13,20.0],[293.14,15.0],[293.15,34.0]]]
["binance-futures","SOLUSDT",1737286117622,[[292.09,20.0],[292.08,31.0],[292.07,25.0],[292.06,55.0],[292.05,73.0]],[[292.11,1.0],[292.12,1.0],[292.13,161.0],[292.14,8.0],[292.15,47.0]]]
["binance-futures","SOLUSDT",1737286190212,[[291.31,1.0],[291.3,1.0],[291.29,10.0],[291.28,48.0]],[[291.32,83.0],[291.33,135.0],[291.34,23.0],[291.35,34.0],[291.36,22.0]]]
["binance-futures","SOLUSDT",1737286216559,[[290.77,123.0],[290.76,1.0],[290.75,4.0],[290.74,2.0],[290.73,15.0]],[[290.78,13.0],[290.79,15.0],[290.8,557.0],[290.81,23.0],[290.82,2.0]]]
["binance-futures","SOLUSDT",1737286247589,[[291.09,39.0],[291.08,3.0],[291.07,19.0],[291.06,2.0],[291.05,22.0]],[[291.1,562.0],[291.11,2.0],[291.13,1.0],[291.14,20.0],[291.15,18.0]]]
["binance-futures","SOLUSDT",1737286281193,[[291.3,3.0],[291.29,6.0],[291.28,6.0],[291.27,11.0],[291.26,49.0]],[[291.31,87.0],[291.32,52.0],[291.33,53.0],[291.34,57.0],[291.35,4.0]]]
["binance-futures","SOLUSDT",1737286342430,[[292.12,62.0],[292.11,38.0],[292.1,3.0],[292.09,18.0],[292.08,25.0]],[[292.13,13.0],[292.14,19.0],[292.15,12.0],[292.16,6.0],[292.17,55.0]]]
["binance-futures","SOLUSDT",1737286373183,[[292.42,53.0],[292.41,17.0],[292.4,30.0],[292.39,48.0],[292.38,34.0]],[[292.43,25.0],[292.44,9.0],[292.45,10.0],[292.46,10.0],[292.47,107.0]]]
["binance-futures","SOLUSDT",1737286442575,[[292.14,35.0],[292.13,4.0],[292.12,24.0],[292.1,51.0],[292.09,77.0]],[[292.15,40.0],[292.16,12.0],[292.17,35.0],[292.18,10.0],[292.19,30.0]]]
["binance-futures","SOLUSDT",1737286480031,[[292.7,37.0],[292.69,1.0],[292.68,18.0],[292.67,7.0]],[[292.71,66.0],[292.72,22.0],[292.73,30.0],[292.74,33.0],[292.75,29.0]]]
["binance-futures","SOLUSDT",1737286500351,[],[[292.89,50.0],[292.9,35.0],[292.91,31.0],[292.92,46.0],[292.93,13.0]]]
["binance-futures","SOLUSDT",1737286568695,[[291.89,26.0],[291.88,22.0],[291.87,63.0],[291.86,113.0],[291.85,45.0]],[[291.9,10.0],[291.91,8.0],[291.92,1.0],[291.93,19.0],[291.94,39.0]]]
["binance-futures","SOLUSDT",1737286599434,[[292.68,32.0],[292.67,29.0],[292.66,24.0],[292.65,43.0],[292.64,44.0]],[[292.69,12.0],[292.7,147.0],[292.71,18.0],[292.72,51.0],[292.73,96.0]]]
["binance-futures","SOLUSDT",1737286640927,[[292.84,5.0],[292.83,7.0],[292.82,15.0],[292.81,60.0],[292.8,59.0]],[[292.85,46.0],[292.86,71.0],[292.87,51.0],[292.88,28.0],[292.89,39.0]]]
["binance-futures","SOLUSDT",1737286694023,[[293.89,35.0],[293.88,25.0],[293.87,430.0],[293.86,13.0],[293.85,228.0]],[[293.9,32.0],[293.91,65.0],[293.92,18.0],[293.95,98.0],[293.96,92.0]]]
["binance-futures","SOLUSDT",1737286724672,[[293.38,25.0],[293.37,6.0],[293.36,24.0],[293.35,11.0],[293.32,33.0]],[[293.39,301.0],[293.4,43.0],[293.42,17.0],[293.43,29.0],[293.44,59.0]]]
["binance-futures","SOLUSDT",1737286751305,[[293.38,82.0],[293.37,16.0],[293.36,16.0],[293.35,6.0],[293.34,4.0]],[[293.39,74.0],[293.4,6.0],[293.41,19.0],[293.42,18.0],[293.43,12.0]]]
["binance-futures","SOLUSDT",1737286801604,[[291.87,49.0],[291.86,115.0],[291.85,179.0],[291.84,51.0],[291.83,8.0]],[[291.88,1.0],[291.89,2.0],[291.9,4.0],[291.91,22.0],[291.92,33.0]]]
["binance-futures","SOLUSDT",1737286849769,[[290.3,16.0],[290.29,24.0],[290.28,1.0],[290.27,61.0],[290.26,25.0]],[[290.31,39.0],[290.32,47.0],[290.33,50.0],[290.34,21.0],[290.35,31.0]]]
["binance-futures","SOLUSDT",1737286875722,[[290.64,90.0],[290.63,27.0],[290.62,3.0],[290.61,5.0]],[[290.65,167.0],[290.66,90.0],[290.67,77.0],[290.68,41.0],[290.69,81.0]]]
["binance-futures","SOLUSDT",1737286947478,[[291.07,76.0],[291.06,25.0],[291.05,42.0],[291.04,16.0],[291.03,73.0]],[[291.08,27.0],[291.1,18.0],[291.11,67.0],[291.12,41.0],[291.14,33.0]]]
["binance-futures","SOLUSDT",1737286955013,[[290.9,3.0],[290.89,3.0],[290.88,4.0]],[[290.91,99.0],[290.92,103.0],[290.93,33.0],[290.94,59.0],[290.95,89.0]]]
["binance-futures","SOLUSDT",1737287000078,[[289.61,1.0],[289.6,59.0],[289.59,63.0]],[[289.63,5.0],[289.64,53.0],[289.65,19.0],[289.66,33.0],[289.67,35.0]]]
["binance-futures","SOLUSDT",1737287071900,[[289.14,70.0],[289.13,3.0],[289.11,9.0],[289.1,3.0],[289.09,32.0]],[[289.15,8.0],[289.16,22.0],[289.17,15.0],[289.18,3.0],[289.19,72.0]]]
["binance-futures","SOLUSDT",1737287098232,[[289.87,1.0],[289.86,101.0],[289.85,54.0],[289.84,24.0],[289.83,16.0]],[[289.88,10.0],[289.89,34.0],[289.9,19.0],[289.91,7.0],[289.96,40.0]]]
["binance-futures","SOLUSDT",1737287128749,[[290.63,39.0],[290.62,1.0],[290.61,20.0],[290.6,10.0],[290.56,21.0]],[[290.64,93.0],[290.65,54.0],[290.66,61.0],[290.67,17.0],[290.68,21.0]]]
["binance-futures","SOLUSDT",1737287193207,[[292.68,45.0],[292.67,36.0],[292.66,50.0],[292.65,40.0],[292.64,70.0]],[[292.69,37.0],[292.7,3.0],[292.72,5.0],[292.73,33.0],[292.74,72.0]]]
["binance-futures","SOLUSDT",1737287222868,[[293.25,29.0],[293.24,22.0],[293.23,1.0],[293.22,5.0],[293.18,91.0]],[[293.26,1.0],[293.27,9.0],[293.28,12.0],[293.29,17.0],[293.3,34.0]]]
["binance-futures","SOLUSDT",1737287253492,[[293.17,2.0],[293.16,13.0]],[[293.19,38.0],[293.2,35.0],[293.21,93.0],[293.22,58.0],[293.23,74.0]]]
["binance-futures","SOLUSDT",1737287322760,[[293.84,86.0],[293.83,158.0],[293.82,120.0],[293.81,134.0],[293.8,16.0]],[[293.85,106.0],[293.86,37.0],[293.87,40.0],[293.88,99.0],[293.89,119.0]]]
["binance-futures","SOLUSDT",1737287354567,[[294.34,24.0],[294.33,24.0],[294.32,71.0],[294.31,4.0],[294.3,20.0]],[[294.35,14.0],[294.36,26.0],[294.37,30.0],[294.38,80.0],[294.39,83.0]]]
["binance-futures","SOLUSDT",1737287379909,[[294.04,4.0],[294.03,47.0],[294.02,6.0],[294.01,31.0],[294.0,132.0]],[[294.06,2.0],[294.07,1.0],[294.08,3.0],[294.09,17.0],[294.1,3.0]]]
["binance-futures","SOLUSDT",1737287447836,[[292.16,4.0],[292.15,1.0],[292.14,8.0],[292.13,10.0],[292.12,70.0]],[[292.17,48.0],[292.18,44.0],[292.19,44.0],[292.2,55.0],[292.21,27.0]]]
["binance-futures","SOLUSDT",1737287478315,[[291.35,2.0],[291.34,169.0],[291.32,10.0],[291.31,144.0],[291.28,68.0]],[[291.36,38.0],[291.37,31.0],[291.38,88.0],[291.39,90.0],[291.4,757.0]]]
["binance-futures","SOLUSDT",1737287508871,[[290.42,26.0],[290.41,1.0],[290.4,5.0],[290.39,56.0],[290.38,4.0]],[[290.43,24.0],[290.44,18.0],[290.45,31.0],[290.46,41.0],[290.47,44.0]]]
["binance-futures","SOLUSDT",1737287572397,[[289.98,8.0],[289.97,4.0],[289.96,17.0],[289.95,30.0],[289.92,14.0]],[[289.99,28.0],[290.0,65.0],[290.01,30.0],[290.02,32.0],[290.03,74.0]]]
["binance-futures","SOLUSDT",1737287602742,[[290.59,46.0],[290.57,43.0],[290.55,92.0],[290.53,18.0],[290.52,81.0]],[[290.6,3.0],[290.62,31.0],[290.63,26.0],[290.64,25.0],[290.65,125.0]]]
["binance-futures","SOLUSDT",1737287629008,[[289.77,37.0],[289.76,40.0],[289.75,71.0],[289.74,72.0],[289.73,61.0]],[[289.78,312.0],[289.79,3.0],[289.8,3.0],[289.81,14.0],[289.82,37.0]]]
["binance-futures","SOLUSDT",1737287668377,[[289.04,38.0],[289.03,29.0],[289.02,19.0],[289.01,21.0],[288.97,25.0]],[[289.05,56.0],[289.06,22.0],[289.07,5.0],[289.08,575.0],[289.09,242.0]]]
["binance-futures","SOLUSDT",1737287727145,[[286.2,15.0],[286.19,17.0],[286.18,8.0],[286.17,59.0],[286.16,32.0]],[[286.21,2.0],[286.22,27.0],[286.23,5.0],[286.24,2.0],[286.25,41.0]]]
["binance-futures","SOLUSDT",1737287753052,[[287.36,43.0],[287.35,11.0],[287.34,119.0],[287.33,26.0],[287.32,8.0]],[[287.37,19.0],[287.38,7.0],[287.39,1.0],[287.4,1.0],[287.41,22.0]]]
["binance-futures","SOLUSDT",1737287824642,[[288.12,30.0],[288.11,12.0],[288.1,36.0],[288.09,86.0],[288.08,37.0]],[[288.13,13.0],[288.14,40.0],[288.15,50.0],[288.16,29.0],[288.17,2.0]]]
["binance-futures","SOLUSDT",1737287850628,[[288.49,15.0],[288.48,37.0],[288.47,13.0],[288.46,21.0],[288.45,10.0]],[[288.5,267.0],[288.51,1.0],[288.52,19.0],[288.53,13.0],[288.54,33.0]]]
["binance-futures","SOLUSDT",1737287900103,[[287.92,2.0],[287.91,5.0],[287.9,2.0],[287.89,57.0],[287.88,55.0]],[[287.93,41.0],[287.94,1.0],[287.95,501.0],[287.96,27.0],[287.97,5.0]]]
["binance-futures","SOLUSDT",1737287948827,[[287.18,200.0],[287.17,12.0],[287.16,8.0],[287.15,37.0],[287.14,32.0]],[[287.19,25.0],[287.2,1.0],[287.21,34.0],[287.22,1.0],[287.23,32.0]]]
["binance-futures","SOLUSDT",1737287975023,[[286.48,42.0],[286.47,17.0],[286.46,26.0],[286.45,14.0]],[[286.49,26.0],[286.5,27.0],[286.51,67.0],[286.52,130.0],[286.53,154.0]]]
["binance-futures","SOLUSDT",1737288006585,[[286.06,65.0],[286.05,93.0],[286.04,67.0],[286.03,73.0],[286.02,68.0]],[[286.07,66.0],[286.08,1.0],[286.09,36.0],[286.1,12.0],[286.11,37.0]]]
["binance-futures","SOLUSDT",1737288060198,[[286.72,1.0],[286.71,4.0],[286.7,3.0]],[[286.73,33.0],[286.74,40.0],[286.75,19.0],[286.76,1.0],[286.77,21.0]]]
["binance-futures","SOLUSDT",1737288100193,[[286.44,32.0],[286.43,3.0],[286.42,27.0],[286.41,5.0],[286.4,76.0]],[[286.45,7.0],[286.46,4.0],[286.47,11.0],[286.48,21.0],[286.49,38.0]]]
["binance-futures","SOLUSDT",1737288130363,[[285.75,29.0],[285.74,2.0],[285.73,22.0],[285.72,35.0],[285.71,28.0]],[[285.76,3.0],[285.77,3.0],[285.78,143.0],[285.79,3.0],[285.82,30.0]]]
["binance-futures","SOLUSDT",1737288197584,[[286.72,6.0],[286.7,12.0],[286.69,19.0],[286.66,22.0],[286.65,1.0]],[[286.77,171.0],[286.78,2.0],[286.79,1.0],[286.8,3.0],[286.81,1.0]]]
["binance-futures","SOLUSDT",1737288218093,[[286.78,24.0],[286.77,50.0],[286.76,12.0],[286.75,7.0],[286.74,26.0]],[[286.79,19.0],[286.8,19.0],[286.81,9.0],[286.82,50.0],[286.83,74.0]]]
["binance-futures","SOLUSDT",1737288253841,[[287.94,10.0],[287.93,22.0],[287.92,244.0],[287.91,47.0],[287.9,90.0]],[[287.96,4.0],[287.98,2.0],[287.99,131.0],[288.0,379.0],[288.01,8.0]]]
["binance-futures","SOLUSDT",1737288321207,[[287.23,34.0],[287.22,2.0],[287.21,39.0],[287.2,81.0],[287.19,124.0]],[[287.24,21.0],[287.25,49.0],[287.26,33.0],[287.27,23.0],[287.29,35.0]]]
["binance-futures","SOLUSDT",1737288351522,[[288.5,40.0],[288.49,41.0],[288.48,31.0],[288.47,1.0],[288.46,107.0]],[[288.51,3.0],[288.52,15.0],[288.53,5.0],[288.54,6.0],[288.55,7.0]]]
["binance-futures","SOLUSDT",1737288412897,[[287.93,101.0],[287.92,45.0],[287.91,75.0],[287.9,53.0],[287.89,30.0]],[[287.94,15.0],[287.95,8.0],[287.96,1.0],[287.97,3.0],[287.98,23.0]]]
["binance-futures","SOLUSDT",1737288445306,[[286.34,1.0],[286.33,5.0],[286.32,12.0],[286.31,1.0]],[[286.35,35.0],[286.36,44.0],[286.38,25.0],[286.39,163.0],[286.4,94.0]]]
["binance-futures","SOLUSDT",1737288475409,[[285.03,28.0],[285.01,5.0],[285.0,828.0],[284.99,39.0],[284.98,85.0]],[[285.04,19.0],[285.05,23.0],[285.06,27.0],[285.07,39.0],[285.08,24.0]]]
["binance-futures","SOLUSDT",1737288501230,[[282.53,6.0],[282.52,23.0],[282.51,36.0],[282.49,1.0],[282.48,7.0]],[[282.55,2.0],[282.56,3.0],[282.57,13.0],[282.58,1664.0],[282.59,9.0]]]
["binance-futures","SOLUSDT",1737288570404,[[282.5,29.0],[282.49,15.0],[282.48,10.0],[282.47,8.0],[282.46,5.0]],[[282.51,2.0],[282.53,2.0],[282.54,4.0],[282.55,21.0],[282.57,84.0]]]
["binance-futures","SOLUSDT",1737288598285,[[282.31,18.0],[282.3,24.0],[282.29,61.0],[282.28,36.0],[282.27,34.0]],[[282.32,12.0],[282.33,1.0],[282.34,10.0],[282.35,11.0],[282.36,73.0]]]
["binance-futures","SOLUSDT",1737288624256,[[281.82,3.0],[281.81,75.0],[281.8,72.0],[281.79,25.0],[281.78,10.0]],[[281.83,11.0],[281.84,31.0],[281.85,50.0],[281.86,40.0],[281.87,79.0]]]
["binance-futures","SOLUSDT",1737288695656,[[280.21,69.0],[280.2,56.0],[280.19,54.0],[280.18,76.0],[280.17,52.0]],[[280.22,141.0],[280.23,1.0],[280.24,10.0],[280.25,2.0],[280.26,33.0]]]
["binance-futures","SOLUSDT",1737288721580,[],[[279.38,14.0],[279.39,12.0],[279.4,23.0],[279.41,36.0],[279.42,25.0]]]
["binance-futures","SOLUSDT",1737288759848,[[279.76,28.0],[279.73,13.0],[279.72,37.0],[279.71,11.0],[279.68,105.0]],[[279.77,21.0],[279.78,14.0],[279.79,39.0],[279.8,8.0],[279.81,4.0]]]
["binance-futures","SOLUSDT",1737288818894,[[281.81,5.0],[281.8,6.0],[281.79,17.0],[281.78,11.0],[281.77,17.0]],[[281.82,58.0],[281.83,3.0],[281.84,37.0],[281.85,172.0],[281.86,13.0]]]
["binance-futures","SOLUSDT",1737288844979,[[281.97,34.0],[281.91,49.0],[281.9,7.0],[281.89,41.0],[281.88,112.0]],[[282.0,14.0],[282.01,15.0],[282.02,37.0],[282.03,26.0],[282.04,67.0]]]
["binance-futures","SOLUSDT",1737288875424,[[282.96,13.0],[282.95,7.0],[282.94,14.0],[282.93,14.0],[282.92,5.0]],[[282.97,145.0],[282.98,3.0],[282.99,13.0],[283.0,18.0],[283.01,43.0]]]
["binance-futures","SOLUSDT",1737288918537,[[281.98,23.0],[281.97,78.0],[281.96,27.0],[281.95,52.0],[281.94,157.0]],[[281.99,49.0],[282.0,1.0],[282.01,1.0],[282.02,4.0],[282.03,2.0]]]
["binance-futures","SOLUSDT",1737288969710,[[280.9,19.0],[280.89,14.0],[280.88,24.0],[280.87,14.0],[280.86,1.0]],[[280.91,27.0],[280.92,20.0],[280.93,2.0],[280.94,46.0],[280.96,12.0]]]
["binance-futures","SOLUSDT",1737289000152,[[280.95,25.0],[280.94,5.0],[280.93,3.0],[280.92,25.0],[280.91,17.0]],[[280.96,38.0],[280.97,26.0],[280.98,14.0],[280.99,34.0],[281.0,26.0]]]
["binance-futures","SOLUSDT",1737289069211,[[282.04,12.0],[282.03,45.0],[282.02,3.0],[282.01,1.0],[281.99,61.0]],[[282.05,1.0],[282.07,1.0],[282.08,36.0],[282.09,55.0],[282.1,12.0]]]
["binance-futures","SOLUSDT",1737289079285,[[282.62,11.0],[282.6,3.0],[282.59,28.0],[282.58,26.0],[282.57,45.0]],[[282.63,39.0],[282.64,13.0],[282.65,11.0],[282.66,48.0],[282.67,180.0]]]
["binance-futures","SOLUSDT",1737289126102,[[281.82,20.0],[281.81,31.0],[281.8,11.0],[281.79,11.0],[281.78,9.0]],[[281.83,6.0],[281.84,31.0],[281.85,1.0],[281.86,3.0],[281.87,21.0]]]
["binance-futures","SOLUSDT",1737289194822,[[280.0,1.0],[279.98,12.0],[279.97,31.0]],[[280.01,68.0],[280.02,32.0],[280.03,165.0],[280.04,73.0],[280.05,15.0]]]
["binance-futures","SOLUSDT",1737289225131,[[280.81,159.0],[280.8,44.0],[280.79,7.0],[280.78,19.0],[280.77,47.0]],[[280.82,524.0],[280.83,29.0],[280.85,4.0],[280.86,80.0],[280.87,24.0]]]
["binance-futures","SOLUSDT",1737289277021,[[281.84,25.0],[281.83,23.0],[281.82,34.0],[281.81,25.0],[281.8,34.0]],[[281.85,16.0],[281.86,8.0],[281.87,16.0],[281.88,22.0],[281.89,41.0]]]
["binance-futures","SOLUSDT",1737289321078,[[282.16,13.0],[282.15,33.0],[282.14,72.0],[282.13,14.0],[282.12,17.0]],[[282.2,2.0],[282.21,7.0],[282.22,6.0],[282.23,18.0],[282.26,117.0]]]
["binance-futures","SOLUSDT",1737289352840,[[281.73,18.0],[281.72,3.0],[281.71,17.0],[281.7,30.0],[281.69,126.0]],[[281.74,65.0],[281.75,25.0],[281.76,39.0],[281.77,62.0],[281.78,69.0]]]
["binance-futures","SOLUSDT",1737289380825,[[281.64,60.0],[281.63,47.0],[281.62,123.0],[281.61,115.0],[281.6,126.0]],[[281.65,6.0],[281.66,29.0],[281.67,26.0],[281.68,21.0],[281.69,9.0]]]
["binance-futures","SOLUSDT",1737289441635,[[280.0,1720.0],[279.99,2.0],[279.98,71.0],[279.97,10.0],[279.96,53.0]],[[280.01,95.0],[280.02,45.0],[280.03,56.0],[280.04,49.0],[280.05,38.0]]]
["binance-futures","SOLUSDT",1737289481247,[[280.14,5.0],[280.13,1.0],[280.11,7.0],[280.1,17.0],[280.05,47.0]],[[280.15,30.0],[280.16,39.0],[280.17,5.0],[280.18,39.0],[280.19,123.0]]]
["binance-futures","SOLUSDT",1737289508353,[[279.78,11.0],[279.75,24.0],[279.74,35.0],[279.73,25.0]],[[279.79,46.0],[279.8,49.0],[279.81,113.0],[279.82,67.0],[279.83,69.0]]]
["binance-futures","SOLUSDT",1737289580837,[[280.07,55.0],[280.06,24.0],[280.05,33.0],[280.04,73.0],[280.03,99.0]],[[280.08,17.0],[280.09,2.0],[280.1,72.0],[280.11,18.0],[280.12,33.0]]]
["binance-futures","SOLUSDT",1737289607491,[[279.62,18.0],[279.61,32.0],[279.6,233.0],[279.59,3.0],[279.58,6.0]],[[279.63,44.0],[279.64,6.0],[279.65,25.0],[279.66,47.0],[279.67,221.0]]]
["binance-futures","SOLUSDT",1737289641089,[[278.87,3.0],[278.86,20.0],[278.84,21.0],[278.83,98.0],[278.82,23.0]],[[278.88,4.0],[278.89,6.0],[278.9,32.0],[278.91,15.0],[278.92,144.0]]]
["binance-futures","SOLUSDT",1737289706482,[[279.48,23.0],[279.47,7.0],[279.46,18.0],[279.45,3.0],[279.44,6.0]],[[279.49,113.0],[279.5,10.0],[279.51,93.0],[279.52,125.0],[279.53,97.0]]]
["binance-futures","SOLUSDT",1737289732652,[[278.02,71.0],[278.01,33.0],[278.0,47.0],[277.99,44.0],[277.98,178.0]],[[278.03,96.0],[278.04,44.0],[278.05,9.0],[278.06,41.0],[278.07,24.0]]]
["binance-futures","SOLUSDT",1737289763137,[[279.35,47.0],[279.34,7.0],[279.33,57.0],[279.32,61.0],[279.31,61.0]],[[279.36,23.0],[279.37,11.0],[279.38,44.0],[279.39,166.0],[279.4,41.0]]]
["binance-futures","SOLUSDT",1737289838336,[[280.08,18.0],[280.07,18.0]],[[280.09,21.0],[280.1,10.0],[280.12,7.0],[280.13,1.0],[280.14,10.0]]]
["binance-futures","SOLUSDT",1737289858353,[[279.94,17.0],[279.93,122.0],[279.92,2.0],[279.91,13.0],[279.9,56.0]],[[279.96,33.0],[279.97,68.0],[279.98,47.0],[279.99,41.0],[280.0,19.0]]]
["binance-futures","SOLUSDT",1737289888648,[[280.77,37.0],[280.76,104.0],[280.75,63.0],[280.74,117.0],[280.73,17.0]],[[280.79,41.0],[280.8,7.0],[280.81,18.0],[280.82,7.0],[280.83,11.0]]]
["binance-futures","SOLUSDT",1737289956677,[[281.42,32.0],[281.41,60.0],[281.4,60.0],[281.39,55.0],[281.38,26.0]],[[281.43,1.0],[281.44,8.0],[281.45,33.0],[281.46,2.0],[281.48,39.0]]]
["binance-futures","SOLUSDT",1737289998530,[[281.71,2.0],[281.7,12.0],[281.69,3.0],[281.67,14.0],[281.65,196.0]],[[281.72,34.0],[281.73,26.0],[281.74,27.0],[281.75,65.0],[281.76,83.0]]]
["binance-futures","SOLUSDT",1737290014224,[[281.92,27.0],[281.91,17.0],[281.9,20.0],[281.88,89.0],[281.87,44.0]],[[281.93,18.0],[281.94,31.0],[281.95,100.0],[281.96,8.0],[281.97,12.0]]]
["binance-futures","SOLUSDT",1737290083916,[[282.14,21.0],[282.13,17.0],[282.12,17.0],[282.11,2.0],[282.1,36.0]],[[282.15,32.0],[282.16,6.0],[282.17,49.0],[282.18,53.0],[282.19,169.0]]]
["binance-futures","SOLUSDT",1737290115048,[[282.89,83.0],[282.88,56.0],[282.87,73.0],[282.86,2.0],[282.85,31.0]],[[282.9,7.0],[282.91,2.0],[282.92,2.0],[282.93,8.0],[282.94,10.0]]]
["binance-futures","SOLUSDT",1737290155563,[[283.48,40.0],[283.46,51.0],[283.45,32.0],[283.44,30.0],[283.42,140.0]],[[283.49,496.0],[283.5,5.0],[283.52,234.0],[283.54,53.0],[283.55,35.0]]]
["binance-futures","SOLUSDT",1737290210174,[[282.76,84.0],[282.75,51.0],[282.74,22.0],[282.72,20.0],[282.7,380.0]],[[282.77,98.0],[282.78,71.0],[282.79,211.0],[282.8,2.0],[282.81,10.0]]]
["binance-futures","SOLUSDT",1737290241216,[[283.22,71.0],[283.21,43.0],[283.2,77.0],[283.19,45.0],[283.18,102.0]],[[283.23,26.0],[283.24,2.0],[283.25,13.0],[283.26,108.0],[283.27,57.0]]]
["binance-futures","SOLUSDT",1737290268488,[[283.65,29.0],[283.64,4.0],[283.63,3.0],[283.62,21.0],[283.61,112.0]],[[283.66,45.0],[283.67,97.0],[283.68,28.0],[283.69,321.0],[283.7,514.0]]]
["binance-futures","SOLUSDT",1737290317623,[[282.14,29.0],[282.13,52.0],[282.12,73.0],[282.11,108.0],[282.1,129.0]],[[282.15,53.0],[282.16,7.0],[282.17,9.0],[282.18,5.0],[282.19,25.0]]]
["binance-futures","SOLUSDT",1737290368166,[[281.09,24.0],[281.08,6.0],[281.07,15.0],[281.06,42.0],[281.05,77.0]],[[281.1,77.0],[281.11,37.0],[281.12,19.0],[281.13,35.0],[281.14,44.0]]]
["binance-futures","SOLUSDT",1737290395148,[[281.32,22.0],[281.31,2.0],[281.3,25.0],[281.29,42.0],[281.27,20.0]],[[281.33,101.0],[281.34,17.0],[281.35,17.0],[281.36,28.0],[281.37,52.0]]]
["binance-futures","SOLUSDT",1737290469171,[[281.68,83.0],[281.67,7.0],[281.66,39.0],[281.65,9.0],[281.64,4.0]],[[281.69,23.0],[281.7,26.0],[281.71,56.0],[281.72,37.0],[281.73,45.0]]]
["binance-futures","SOLUSDT",1737290496105,[[281.87,54.0],[281.86,69.0],[281.85,74.0],[281.84,89.0],[281.83,13.0]],[[281.88,194.0],[281.89,34.0],[281.9,32.0],[281.93,37.0],[281.94,17.0]]]
["binance-futures","SOLUSDT",1737290563213,[[281.47,49.0],[281.46,4.0],[281.45,6.0],[281.43,35.0],[281.42,13.0]],[[281.48,107.0],[281.49,24.0],[281.5,27.0],[281.51,23.0],[281.52,30.0]]]
["binance-futures","SOLUSDT",1737290598754,[[281.16,48.0],[281.15,2.0],[281.14,18.0],[281.13,1.0],[281.12,2.0]],[[281.17,25.0],[281.18,1.0],[281.19,16.0],[281.2,1.0],[281.21,40.0]]]
["binance-futures","SOLUSDT",1737290625146,[[280.5,23.0],[280.49,1.0],[280.47,15.0],[280.46,49.0],[280.45,40.0]],[[280.51,37.0],[280.52,26.0],[280.53,17.0],[280.54,3.0],[280.55,76.0]]]
["binance-futures","SOLUSDT",1737290656747,[[280.54,177.0],[280.53,14.0],[280.52,33.0],[280.51,95.0],[280.5,85.0]],[[280.55,20.0],[280.56,2.0],[280.57,123.0],[280.58,122.0],[280.59,280.0]]]
["binance-futures","SOLUSDT",1737290721998,[[279.78,12.0],[279.76,15.0],[279.75,29.0],[279.73,20.0],[279.72,99.0]],[[279.79,37.0],[279.8,31.0],[279.81,57.0],[279.82,56.0],[279.83,74.0]]]
["binance-futures","SOLUSDT",1737290754579,[[279.26,78.0],[279.25,34.0],[279.24,23.0],[279.23,53.0],[279.22,76.0]],[[279.27,29.0],[279.28,92.0],[279.29,54.0],[279.3,202.0],[279.31,24.0]]]
["binance-futures","SOLUSDT",1737290785254,[[278.4,72.0],[278.39,16.0],[278.38,34.0],[278.37,57.0],[278.36,78.0]],[[278.41,6.0],[278.42,3.0],[278.43,15.0],[278.44,2.0],[278.45,8.0]]]
["binance-futures","SOLUSDT",1737290855573,[[278.37,64.0],[278.36,3.0],[278.35,24.0],[278.34,413.0],[278.33,235.0]],[[278.38,77.0],[278.39,6.0],[278.4,7.0],[278.41,34.0],[278.42,54.0]]]
["binance-futures","SOLUSDT",1737290886552,[[278.69,31.0],[278.68,20.0],[278.67,29.0],[278.66,26.0],[278.65,49.0]],[[278.7,62.0],[278.71,61.0],[278.72,34.0],[278.73,52.0],[278.74,16.0]]]
["binance-futures","SOLUSDT",1737290913923,[[278.57,9.0],[278.56,9.0],[278.55,4.0],[278.54,26.0],[278.53,32.0]],[[278.58,39.0],[278.59,64.0],[278.6,43.0],[278.61,19.0],[278.62,52.0]]]
["binance-futures","SOLUSDT",1737290982882,[[277.14,19.0],[277.12,3.0],[277.1,2.0],[277.09,20.0],[277.08,67.0]],[[277.15,24.0],[277.16,22.0],[277.17,16.0],[277.18,43.0],[277.19,29.0]]]
["binance-futures","SOLUSDT",1737291013558,[[276.66,50.0],[276.65,15.0],[276.64,52.0],[276.63,111.0],[276.62,41.0]],[[276.67,6.0],[276.68,42.0],[276.69,2.0],[276.7,17.0],[276.71,25.0]]]
["binance-futures","SOLUSDT",1737291042873,[[275.64,36.0],[275.63,42.0],[275.62,19.0],[275.61,2.0],[275.6,33.0]],[[275.65,26.0],[275.66,14.0],[275.67,26.0],[275.68,13.0],[275.69,90.0]]]
["binance-futures","SOLUSDT",1737291107307,[[276.1,63.0],[276.09,32.0],[276.08,20.0],[276.07,15.0],[276.05,12.0]],[[276.11,69.0],[276.12,10.0],[276.13,17.0],[276.14,104.0],[276.15,17.0]]]
["binance-futures","SOLUSDT",1737291137781,[[275.17,1.0],[275.16,67.0],[275.15,2.0],[275.14,23.0],[275.13,49.0]],[[275.18,94.0],[275.19,38.0],[275.2,27.0],[275.21,47.0],[275.22,114.0]]]
["binance-futures","SOLUSDT",1737291164059,[[275.33,26.0],[275.32,19.0],[275.31,27.0],[275.3,37.0],[275.29,12.0]],[[275.34,63.0],[275.35,2.0],[275.36,157.0],[275.37,82.0],[275.38,57.0]]]
["binance-futures","SOLUSDT",1737291244187,[[275.53,19.0],[275.52,1.0],[275.51,13.0],[275.5,236.0],[275.48,5.0]],[[275.54,34.0],[275.55,109.0],[275.57,3.0],[275.58,95.0],[275.59,55.0]]]
["binance-futures","SOLUSDT",1737291262700,[[275.93,109.0],[275.92,32.0],[275.91,45.0],[275.9,84.0],[275.89,149.0]],[[275.95,7.0],[275.96,10.0],[275.97,8.0],[275.98,133.0],[275.99,280.0]]]
["binance-futures","SOLUSDT",1737291289197,[[276.96,37.0],[276.95,26.0],[276.94,46.0]],[[276.97,145.0],[276.98,69.0],[276.99,71.0],[277.0,29.0],[277.01,78.0]]]
["binance-futures","SOLUSDT",1737291362237,[[276.97,25.0],[276.96,27.0],[276.95,16.0],[276.94,27.0]],[[276.98,132.0],[276.99,124.0],[277.0,285.0],[277.01,29.0],[277.02,29.0]]]
["binance-futures","SOLUSDT",1737291388560,[[277.1,79.0],[277.09,14.0],[277.08,16.0],[277.07,24.0],[277.06,7.0]],[[277.11,49.0],[277.12,24.0],[277.13,42.0],[277.14,50.0],[277.15,39.0]]]
["binance-futures","SOLUSDT",1737291442636,[[277.4,33.0],[277.38,28.0],[277.37,5.0],[277.36,3.0],[277.35,27.0]],[[277.41,18.0],[277.42,11.0],[277.43,4.0],[277.44,37.0],[277.45,68.0]]]
["binance-futures","SOLUSDT",1737291488183,[[278.04,53.0],[278.03,4.0],[278.02,6.0],[278.01,20.0],[278.0,18.0]],[[278.05,8.0],[278.06,18.0],[278.07,23.0],[278.08,161.0],[278.09,86.0]]]
["binance-futures","SOLUSDT",1737291514572,[[278.29,5.0],[278.28,2.0],[278.27,10.0]],[[278.3,77.0],[278.31,55.0],[278.32,101.0],[278.33,57.0],[278.34,70.0]]]
["binance-futures","SOLUSDT",1737291545566,[[278.41,91.0],[278.4,5.0],[278.39,41.0],[278.38,74.0],[278.37,96.0]],[[278.42,109.0],[278.43,7.0],[278.44,15.0],[278.46,27.0],[278.47,7.0]]]
["binance-futures","SOLUSDT",1737291599329,[[277.24,63.0],[277.23,4.0],[277.22,21.0],[277.21,78.0],[277.2,67.0]],[[277.25,63.0],[277.27,22.0],[277.28,46.0],[277.29,44.0],[277.32,47.0]]]
["binance-futures","SOLUSDT",1737291640662,[[276.85,3.0],[276.84,4.0]],[[276.86,84.0],[276.87,58.0],[276.88,71.0],[276.89,61.0],[276.9,70.0]]]
["binance-futures","SOLUSDT",1737291671541,[[277.64,2.0],[277.63,1.0],[277.62,9.0],[277.61,38.0],[277.6,167.0]],[[277.65,151.0],[277.66,6.0],[277.67,4.0],[277.68,6.0],[277.69,42.0]]]
["binance-futures","SOLUSDT",1737291740291,[[278.49,3.0],[278.48,25.0],[278.47,61.0],[278.46,83.0],[278.45,49.0]],[[278.5,38.0],[278.51,41.0],[278.52,60.0],[278.53,38.0],[278.54,19.0]]]
["binance-futures","SOLUSDT",1737291760378,[[277.98,66.0],[277.97,20.0],[277.96,19.0],[277.95,26.0],[277.94,219.0]],[[277.99,74.0],[278.0,1.0],[278.01,12.0],[278.02,12.0],[278.03,89.0]]]
["binance-futures","SOLUSDT",1737291798418,[[277.69,54.0],[277.68,2.0],[277.67,3.0],[277.66,30.0],[277.65,20.0]],[[277.7,94.0],[277.71,42.0],[277.72,17.0],[277.73,18.0],[277.74,30.0]]]
["binance-futures","SOLUSDT",1737291868261,[[278.9,35.0],[278.89,15.0],[278.88,14.0],[278.87,66.0],[278.86,26.0]],[[278.91,18.0],[278.93,12.0],[278.94,147.0],[278.95,3.0],[278.96,7.0]]]
["binance-futures","SOLUSDT",1737291898997,[[278.91,21.0],[278.9,15.0],[278.89,20.0],[278.88,15.0],[278.87,79.0]],[[278.92,32.0],[278.93,15.0],[278.94,14.0],[278.95,38.0],[278.96,132.0]]]
["binance-futures","SOLUSDT",1737291960706,[[279.35,53.0],[279.34,2.0],[279.33,2.0],[279.32,9.0],[279.31,194.0]],[[279.36,88.0],[279.37,41.0],[279.38,70.0],[279.39,78.0],[279.4,83.0]]]
["binance-futures","SOLUSDT",1737291998711,[[280.33,92.0],[280.32,52.0],[280.31,127.0],[280.3,92.0],[280.29,71.0]],[[280.34,8.0],[280.35,31.0],[280.36,1.0],[280.38,38.0],[280.39,3.0]]]
["binance-futures","SOLUSDT",1737292025339,[[281.06,59.0],[281.05,30.0],[281.04,25.0],[281.03,171.0],[281.02,81.0]],[[281.07,38.0],[281.08,92.0],[281.09,28.0],[281.1,24.0],[281.19,5.0]]]
["binance-futures","SOLUSDT",1737292051912,[[281.63,8.0],[281.62,13.0],[281.61,34.0],[281.6,77.0],[281.59,124.0]],[[281.64,40.0],[281.65,44.0],[281.66,49.0],[281.67,54.0],[281.68,71.0]]]
["binance-futures","SOLUSDT",1737292121508,[[282.36,67.0],[282.35,25.0],[282.34,17.0],[282.33,37.0],[282.32,81.0]],[[282.37,191.0],[282.38,10.0],[282.39,22.0],[282.4,1.0],[282.41,7.0]]]
["binance-futures","SOLUSDT",1737292151583,[[282.7,18.0],[282.69,4.0],[282.68,10.0],[282.67,1.0],[282.66,20.0]],[[282.71,106.0],[282.72,31.0],[282.74,176.0],[282.75,82.0],[282.76,105.0]]]
["binance-futures","SOLUSDT",1737292178230,[[283.08,115.0],[283.07,3.0],[283.06,45.0],[283.05,24.0],[283.04,15.0]],[[283.09,349.0],[283.1,1.0],[283.11,26.0],[283.12,1.0],[283.13,16.0]]]
["binance-futures","SOLUSDT",1737292250567,[[281.83,68.0],[281.82,338.0],[281.81,24.0],[281.8,14.0],[281.79,54.0]],[[281.84,130.0],[281.86,24.0],[281.87,58.0],[281.88,77.0],[281.89,64.0]]]
["binance-futures","SOLUSDT",1737292277372,[[281.53,45.0],[281.52,21.0],[281.51,65.0],[281.5,58.0],[281.49,23.0]],[[281.54,23.0],[281.55,37.0],[281.56,19.0],[281.57,1.0],[281.58,106.0]]]
["binance-futures","SOLUSDT",1737292320661,[[281.93,41.0],[281.92,2.0],[281.91,1.0],[281.87,48.0],[281.86,132.0]],[[281.94,49.0],[281.95,36.0],[281.96,87.0],[281.97,82.0],[281.98,83.0]]]
["binance-futures","SOLUSDT",1737292377468,[[282.45,56.0],[282.44,2.0],[282.43,15.0],[282.42,44.0],[282.38,32.0]],[[282.46,124.0],[282.47,47.0],[282.48,30.0],[282.49,16.0],[282.5,42.0]]]
["binance-futures","SOLUSDT",1737292404256,[[281.97,42.0],[281.96,36.0],[281.95,66.0],[281.94,21.0],[281.93,40.0]],[[281.98,52.0],[281.99,2.0],[282.0,27.0],[282.01,124.0],[282.02,123.0]]]
["binance-futures","SOLUSDT",1737292436056,[[281.66,28.0],[281.65,158.0],[281.64,36.0],[281.63,74.0],[281.62,82.0]],[[281.67,270.0],[281.69,2.0],[281.7,17.0],[281.71,16.0],[281.72,38.0]]]
["binance-futures","SOLUSDT",1737292479436,[[281.3,30.0],[281.29,1.0],[281.28,28.0],[281.27,15.0],[281.26,46.0]],[[281.31,21.0],[281.32,37.0],[281.33,14.0],[281.34,19.0],[281.35,16.0]]]
["binance-futures","SOLUSDT",1737292532553,[[280.37,84.0],[280.36,8.0],[280.35,19.0],[280.34,19.0],[280.33,144.0]],[[280.38,45.0],[280.39,1.0],[280.4,14.0],[280.41,23.0],[280.42,76.0]]]
["binance-futures","SOLUSDT",1737292563510,[[281.08,18.0],[281.07,10.0],[281.06,21.0],[281.05,35.0],[281.04,112.0]],[[281.09,47.0],[281.1,4.0],[281.11,2.0],[281.12,14.0],[281.13,29.0]]]
["binance-futures","SOLUSDT",1737292632704,[[282.68,107.0],[282.67,12.0],[282.66,33.0],[282.65,14.0],[282.64,49.0]],[[282.69,53.0],[282.7,3.0],[282.72,1.0],[282.73,6.0],[282.74,6.0]]]
["binance-futures","SOLUSDT",1737292683443,[[283.5,5.0],[283.49,2.0],[283.48,21.0],[283.47,8.0],[283.45,5.0]],[[283.51,67.0],[283.52,19.0],[283.53,27.0],[283.54,43.0],[283.55,23.0]]]
["binance-futures","SOLUSDT",1737292689526,[[283.61,36.0],[283.6,25.0],[283.59,32.0],[283.58,37.0],[283.57,98.0]],[[283.62,31.0],[283.63,80.0],[283.64,31.0],[283.65,67.0],[283.66,18.0]]]
["binance-futures","SOLUSDT",1737292759043,[[284.06,48.0],[284.05,48.0],[284.04,117.0],[284.03,101.0],[284.02,115.0]],[[284.07,47.0],[284.09,20.0],[284.1,37.0],[284.11,86.0],[284.12,46.0]]]
["binance-futures","SOLUSDT",1737292790203,[],[[283.99,134.0],[284.0,21.0],[284.02,31.0],[284.03,30.0],[284.04,73.0]]]
["binance-futures","SOLUSDT",1737292840914,[[283.0,37.0],[282.99,1.0],[282.98,18.0]],[[283.01,53.0],[283.02,67.0],[283.03,191.0],[283.04,1.0],[283.05,21.0]]]
["binance-futures","SOLUSDT",1737292890470,[[282.32,27.0],[282.31,4.0],[282.3,19.0],[282.29,24.0],[282.28,77.0]],[[282.33,83.0],[282.34,65.0],[282.35,50.0],[282.36,55.0],[282.37,61.0]]]
["binance-futures","SOLUSDT",1737292916947,[[282.11,22.0],[282.1,22.0],[282.09,4.0],[282.08,69.0],[282.07,126.0]],[[282.12,47.0],[282.13,3.0],[282.14,140.0],[282.15,12.0],[282.16,23.0]]]
["binance-futures","SOLUSDT",1737292943622,[[282.72,46.0],[282.71,3.0],[282.7,18.0],[282.69,26.0],[282.68,18.0]],[[282.73,5.0],[282.74,1.0],[282.75,12.0],[282.76,57.0],[282.77,70.0]]]
["binance-futures","SOLUSDT",1737293004121,[[283.52,62.0]],[[283.53,42.0],[283.54,12.0],[283.55,106.0],[283.56,179.0],[283.57,88.0]]]
["binance-futures","SOLUSDT",1737293045724,[[283.24,10.0],[283.23,5.0],[283.22,14.0],[283.21,30.0],[283.2,76.0]],[[283.25,106.0],[283.26,43.0],[283.27,152.0],[283.28,135.0],[283.29,156.0]]]
["binance-futures","SOLUSDT",1737293115886,[[284.16,259.0],[284.15,39.0],[284.14,20.0],[284.13,19.0],[284.12,23.0]],[[284.17,119.0],[284.19,383.0],[284.2,87.0],[284.21,180.0],[284.23,34.0]]]
["binance-futures","SOLUSDT",1737293146808,[[284.19,36.0],[284.18,31.0],[284.17,71.0],[284.16,79.0],[284.15,19.0]],[[284.2,48.0],[284.21,30.0],[284.22,63.0],[284.23,64.0],[284.24,133.0]]]
["binance-futures","SOLUSDT",1737293173558,[[283.78,334.0],[283.77,3.0],[283.76,47.0],[283.75,4.0],[283.74,30.0]],[[283.79,23.0],[283.8,6.0],[283.81,22.0],[283.82,47.0],[283.83,100.0]]]
["binance-futures","SOLUSDT",1737293207391,[[283.94,40.0],[283.93,2.0],[283.92,23.0],[283.91,68.0],[283.9,57.0]],[[283.95,66.0],[283.96,1.0],[283.97,3.0],[283.98,26.0],[283.99,49.0]]]
["binance-futures","SOLUSDT",1737293275639,[[284.81,36.0],[284.8,22.0],[284.79,29.0],[284.78,82.0],[284.77,56.0]],[[284.82,138.0],[284.83,95.0],[284.84,70.0],[284.85,31.0],[284.86,1.0]]]
["binance-futures","SOLUSDT",1737293302341,[[284.97,51.0],[284.96,44.0],[284.95,24.0],[284.94,38.0],[284.93,156.0]],[[284.98,57.0],[284.99,26.0],[285.0,78.0],[285.01,29.0],[285.03,76.0]]]
["binance-futures","SOLUSDT",1737293333953,[[285.04,231.0],[285.03,39.0],[285.02,45.0],[285.01,38.0],[285.0,27.0]],[[285.05,77.0],[285.06,6.0],[285.07,1.0],[285.08,27.0],[285.09,20.0]]]
["binance-futures","SOLUSDT",1737293409895,[[285.61,300.0],[285.6,1.0],[285.59,31.0],[285.58,1.0],[285.57,79.0]],[[285.62,48.0],[285.63,47.0],[285.64,7.0],[285.65,6.0],[285.66,5.0]]]
["binance-futures","SOLUSDT",1737293435210,[[284.97,43.0],[284.96,15.0],[284.95,18.0],[284.94,20.0],[284.93,19.0]],[[284.98,347.0],[284.99,1.0],[285.0,129.0],[285.01,30.0],[285.02,47.0]]]
["binance-futures","SOLUSDT",1737293461596,[[284.52,40.0],[284.51,44.0],[284.5,58.0],[284.49,2.0],[284.48,29.0]],[[284.53,159.0],[284.54,19.0],[284.55,17.0],[284.56,12.0],[284.57,38.0]]]
["binance-futures","SOLUSDT",1737293531399,[[284.93,39.0],[284.92,14.0],[284.91,68.0],[284.9,1.0],[284.89,26.0]],[[284.94,67.0],[284.95,3.0],[284.96,64.0],[284.97,4.0],[284.98,31.0]]]
["binance-futures","SOLUSDT",1737293573001,[[285.16,40.0],[285.15,28.0],[285.14,61.0],[285.13,75.0],[285.12,37.0]],[[285.17,1.0],[285.18,6.0],[285.19,15.0],[285.21,3.0],[285.22,113.0]]]
["binance-futures","SOLUSDT",1737293590393,[[285.37,54.0],[285.36,74.0],[285.35,60.0],[285.34,55.0],[285.33,19.0]],[[285.38,6.0],[285.39,25.0],[285.4,15.0],[285.41,90.0],[285.43,30.0]]]
["binance-futures","SOLUSDT",1737293659742,[[287.38,84.0],[287.37,23.0],[287.36,108.0],[287.35,36.0],[287.34,56.0]],[[287.39,24.0],[287.41,18.0],[287.42,1.0],[287.43,85.0],[287.44,18.0]]]
["binance-futures","SOLUSDT",1737293690318,[[286.65,59.0],[286.64,1.0],[286.63,15.0],[286.62,32.0],[286.61,117.0]],[[286.66,83.0],[286.67,1.0],[286.68,6.0],[286.69,13.0],[286.7,11.0]]]
["binance-futures","SOLUSDT",1737293729915,[[287.0,15.0],[286.98,14.0],[286.97,18.0]],[[287.01,43.0],[287.02,51.0],[287.03,34.0],[287.04,65.0],[287.05,8.0]]]
["binance-futures","SOLUSDT",1737293789769,[[285.54,70.0],[285.53,2.0],[285.52,29.0],[285.51,83.0],[285.5,13.0]],[[285.55,226.0],[285.56,14.0],[285.57,20.0],[285.58,13.0],[285.59,29.0]]]
["binance-futures","SOLUSDT",1737293816088,[[284.52,12.0],[284.51,7.0],[284.5,25.0],[284.49,1.0],[284.48,2.0]],[[284.53,37.0],[284.54,19.0],[284.55,14.0],[284.56,161.0],[284.57,6.0]]]
["binance-futures","SOLUSDT",1737293885631,[[285.66,27.0],[285.65,18.0],[285.64,51.0],[285.63,41.0],[285.62,9.0]],[[285.67,51.0],[285.68,3.0],[285.69,72.0],[285.7,49.0],[285.71,61.0]]]
["binance-futures","SOLUSDT",1737293891969,[[285.86,106.0],[285.85,22.0],[285.83,89.0],[285.82,7.0],[285.81,191.0]],[[285.87,78.0],[285.88,1.0],[285.89,34.0],[285.9,82.0],[285.91,42.0]]]
["binance-futures","SOLUSDT",1737293944276,[[286.53,4.0],[286.52,160.0],[286.51,3.0],[286.5,52.0],[286.49,15.0]],[[286.54,111.0],[286.55,58.0],[286.56,6.0],[286.57,88.0],[286.58,67.0]]]
["binance-futures","SOLUSDT",1737294014224,[[285.33,19.0],[285.32,1.0],[285.31,16.0],[285.3,10.0],[285.29,15.0]],[[285.34,35.0],[285.35,15.0],[285.36,9.0],[285.37,135.0],[285.38,50.0]]]
["binance-futures","SOLUSDT",1737294045556,[[285.41,3.0],[285.4,1.0],[285.39,147.0],[285.38,1.0],[285.37,15.0]],[[285.42,69.0],[285.43,1.0],[285.44,25.0],[285.45,10.0],[285.46,15.0]]]
["binance-futures","SOLUSDT",1737294073397,[[284.83,1.0],[284.82,6.0],[284.81,13.0]],[[284.84,51.0],[284.85,183.0],[284.86,69.0],[284.87,2.0],[284.88,18.0]]]
["binance-futures","SOLUSDT",1737294139201,[[284.81,12.0],[284.8,45.0],[284.79,48.0],[284.78,43.0],[284.77,250.0]],[[284.82,1.0],[284.83,9.0],[284.84,16.0],[284.85,66.0],[284.86,112.0]]]
["binance-futures","SOLUSDT",1737294176214,[[284.8,131.0],[284.79,8.0],[284.78,139.0],[284.77,37.0],[284.75,16.0]],[[284.81,31.0],[284.82,6.0],[284.83,41.0],[284.84,30.0],[284.85,92.0]]]
["binance-futures","SOLUSDT",1737294205027,[[285.16,376.0],[285.15,44.0],[285.14,77.0],[285.13,78.0],[285.12,66.0]],[[285.17,18.0],[285.18,3.0],[285.19,6.0],[285.2,26.0],[285.21,27.0]]]
["binance-futures","SOLUSDT",1737294236886,[[285.4,34.0],[285.39,24.0],[285.38,9.0],[285.37,116.0]],[[285.41,27.0],[285.42,142.0],[285.43,118.0],[285.44,71.0],[285.45,39.0]]]
["binance-futures","SOLUSDT",1737294303671,[[285.19,1.0],[285.17,3.0],[285.16,3.0],[285.15,16.0],[285.14,4.0]],[[285.2,62.0],[285.21,40.0],[285.22,49.0],[285.23,69.0],[285.24,46.0]]]
["binance-futures","SOLUSDT",1737294340684,[[285.09,12.0],[285.06,13.0],[285.04,9.0],[285.03,24.0],[285.02,172.0]],[[285.1,38.0],[285.11,15.0],[285.12,49.0],[285.13,36.0],[285.14,110.0]]]
["binance-futures","SOLUSDT",1737294367483,[[285.7,85.0],[285.69,38.0],[285.68,4.0],[285.67,4.0],[285.66,9.0]],[[285.71,38.0],[285.73,13.0],[285.74,34.0],[285.75,133.0],[285.79,46.0]]]
["binance-futures","SOLUSDT",1737294437967,[[286.97,112.0],[286.96,17.0],[286.95,59.0],[286.94,40.0],[286.93,2.0]],[[286.98,64.0],[286.99,3.0],[287.0,470.0],[287.01,11.0],[287.02,28.0]]]
["binance-futures","SOLUSDT",1737294469386,[],[[286.57,41.0],[286.58,1.0],[286.59,15.0],[286.6,93.0],[286.61,19.0]]]
["binance-futures","SOLUSDT",1737294496975,[[286.5,53.0],[286.49,17.0],[286.48,20.0],[286.47,20.0],[286.46,77.0]],[[286.51,23.0],[286.52,1.0],[286.53,38.0],[286.54,4.0],[286.55,38.0]]]
["binance-futures","SOLUSDT",1737294566206,[[287.19,12.0],[287.18,1.0],[287.17,4.0],[287.16,7.0],[287.15,15.0]],[[287.2,144.0],[287.21,156.0],[287.22,69.0],[287.23,50.0],[287.24,55.0]]]
["binance-futures","SOLUSDT",1737294598440,[[287.04,70.0],[287.03,27.0],[287.02,40.0],[287.01,40.0],[287.0,46.0]],[[287.05,29.0],[287.06,14.0],[287.07,20.0],[287.08,47.0],[287.09,40.0]]]
["binance-futures","SOLUSDT",1737294628000,[[287.45,43.0],[287.44,82.0],[287.43,38.0],[287.42,24.0],[287.41,87.0]],[[287.46,10.0],[287.48,15.0],[287.49,3.0],[287.5,26.0],[287.51,9.0]]]
["binance-futures","SOLUSDT",1737294699336,[[286.46,49.0],[286.45,4.0],[286.44,8.0],[286.43,34.0],[286.42,23.0]],[[286.47,46.0],[286.48,16.0],[286.49,25.0],[286.5,26.0],[286.51,48.0]]]
["binance-futures","SOLUSDT",1737294726938,[[286.45,1.0],[286.44,124.0]],[[286.46,39.0],[286.47,29.0],[286.48,17.0],[286.49,60.0],[286.5,24.0]]]
["binance-futures","SOLUSDT",1737294797188,[[286.29,62.0],[286.28,22.0],[286.27,62.0],[286.26,45.0],[286.25,37.0]],[[286.3,36.0],[286.31,31.0],[286.32,5.0],[286.33,43.0],[286.34,8.0]]]
["binance-futures","SOLUSDT",1737294836262,[[285.69,75.0],[285.68,62.0],[285.67,91.0],[285.66,70.0],[285.65,1.0]],[[285.7,9.0],[285.71,2.0],[285.72,14.0],[285.73,6.0],[285.74,38.0]]]
["binance-futures","SOLUSDT",1737294856180,[[286.54,11.0],[286.53,15.0],[286.52,1.0],[286.51,5.0],[286.49,4.0]],[[286.55,153.0],[286.56,37.0],[286.57,18.0],[286.58,34.0],[286.59,52.0]]]
["binance-futures","SOLUSDT",1737294926721,[[287.26,61.0],[287.25,4.0],[287.24,10.0],[287.23,8.0],[287.22,9.0]],[[287.27,42.0],[287.28,41.0],[287.29,14.0],[287.3,34.0],[287.31,59.0]]]
["binance-futures","SOLUSDT",1737294958231,[[287.48,26.0],[287.47,1.0],[287.46,11.0],[287.45,5.0],[287.44,74.0]],[[287.49,56.0],[287.5,34.0],[287.51,17.0],[287.52,87.0],[287.53,65.0]]]
["binance-futures","SOLUSDT",1737294984520,[[286.4,32.0],[286.39,3.0],[286.38,4.0],[286.37,29.0]],[[286.41,48.0],[286.42,81.0],[286.43,3.0],[286.44,1.0],[286.45,7.0]]]
["binance-futures","SOLUSDT",1737295036925,[[285.06,7.0],[285.05,2.0],[285.04,13.0],[285.03,4.0],[285.02,32.0]],[[285.07,48.0],[285.08,5.0],[285.09,12.0],[285.1,5.0],[285.11,25.0]]]
["binance-futures","SOLUSDT",1737295082871,[[284.37,46.0],[284.36,18.0],[284.35,15.0],[284.34,22.0],[284.33,17.0]],[[284.38,35.0],[284.39,6.0],[284.4,13.0],[284.41,63.0],[284.42,17.0]]]
["binance-futures","SOLUSDT",1737295108888,[[281.71,15.0],[281.7,8.0],[281.67,16.0],[281.66,1.0]],[[281.73,1.0],[281.74,27.0],[281.75,21.0],[281.76,32.0],[281.77,49.0]]]
["binance-futures","SOLUSDT",1737295138937,[[283.04,17.0],[283.03,48.0],[283.02,12.0],[283.01,18.0],[283.0,70.0]],[[283.05,115.0],[283.06,2.0],[283.07,69.0],[283.09,4.0],[283.13,115.0]]]
["binance-futures","SOLUSDT",1737295190128,[[282.95,13.0],[282.94,2.0],[282.92,1.0],[282.91,25.0]],[[282.96,28.0],[282.98,1.0],[282.99,108.0],[283.0,249.0],[283.01,38.0]]]
["binance-futures","SOLUSDT",1737295236292,[[281.54,8.0],[281.53,12.0],[281.52,11.0],[281.5,40.0],[281.49,18.0]],[[281.55,51.0],[281.56,9.0],[281.57,81.0],[281.58,19.0],[281.59,46.0]]]
["binance-futures","SOLUSDT",1737295303938,[[282.99,17.0],[282.98,7.0],[282.97,21.0],[282.96,33.0],[282.95,33.0]],[[283.0,20.0],[283.01,18.0],[283.02,17.0],[283.03,106.0],[283.04,82.0]]]
["binance-futures","SOLUSDT",1737295330016,[[283.8,1.0],[283.79,1.0],[283.78,1.0],[283.77,3.0]],[[283.81,34.0],[283.82,31.0],[283.83,1.0],[283.84,76.0],[283.85,4.0]]]
["binance-futures","SOLUSDT",1737295348461,[[284.55,21.0],[284.54,46.0],[284.53,51.0],[284.52,23.0],[284.51,75.0]],[[284.56,1.0],[284.57,1.0],[284.59,26.0],[284.6,27.0],[284.61,2.0]]]
["binance-futures","SOLUSDT",1737295428333,[[284.71,31.0],[284.7,5.0],[284.67,36.0],[284.59,181.0],[284.58,149.0]],[[284.72,15.0],[284.73,5.0],[284.74,9.0],[284.75,38.0],[284.76,9.0]]]
["binance-futures","SOLUSDT",1737295454389,[[284.16,43.0],[284.15,22.0],[284.14,16.0],[284.13,10.0],[284.12,23.0]],[[284.17,35.0],[284.18,2.0],[284.19,11.0],[284.2,4.0],[284.21,59.0]]]
["binance-futures","SOLUSDT",1737295484613,[[283.8,28.0],[283.79,7.0],[283.78,13.0]],[[283.81,52.0],[283.83,10.0],[283.84,13.0],[283.85,4.0],[283.86,3.0]]]
["binance-futures","SOLUSDT",1737295543868,[[281.85,51.0],[281.84,24.0],[281.83,50.0],[281.82,29.0],[281.81,10.0]],[[281.86,11.0],[281.87,3.0],[281.88,12.0],[281.89,3.0],[281.92,128.0]]]
["binance-futures","SOLUSDT",1737295582458,[[280.61,4.0],[280.6,41.0],[280.59,1.0],[280.58,21.0],[280.57,27.0]],[[280.62,37.0],[280.63,1.0],[280.64,11.0],[280.65,19.0],[280.66,25.0]]]
["binance-futures","SOLUSDT",1737295608501,[[280.32,11.0],[280.31,4.0],[280.3,53.0],[280.29,22.0],[280.28,5.0]],[[280.33,25.0],[280.36,138.0],[280.39,27.0],[280.4,3.0],[280.44,7.0]]]
["binance-futures","SOLUSDT",1737295675831,[[278.45,12.0],[278.43,15.0],[278.42,17.0],[278.41,2.0],[278.4,5.0]],[[278.46,23.0],[278.47,56.0],[278.48,227.0],[278.49,25.0],[278.5,18.0]]]
["binance-futures","SOLUSDT",1737295701932,[[278.74,49.0],[278.73,61.0],[278.72,69.0],[278.7,92.0],[278.69,129.0]],[[278.75,2.0],[278.77,19.0],[278.78,77.0],[278.79,50.0],[278.81,69.0]]]
["binance-futures","SOLUSDT",1737295731836,[[278.75,18.0],[278.73,12.0],[278.72,94.0],[278.71,34.0],[278.7,31.0]],[[278.76,3.0],[278.77,103.0],[278.78,13.0],[278.79,8.0],[278.8,6.0]]]
["binance-futures","SOLUSDT",1737295761988,[[279.82,43.0],[279.81,25.0],[279.8,14.0],[279.79,21.0],[279.7,119.0]],[[279.83,20.0],[279.85,21.0],[279.86,20.0],[279.87,27.0],[279.88,86.0]]]
["binance-futures","SOLUSDT",1737295829490,[[278.93,20.0],[278.92,13.0],[278.9,39.0],[278.89,2.0],[278.88,24.0]],[[278.94,13.0],[278.95,21.0],[278.96,13.0],[278.97,72.0],[279.0,52.0]]]
["binance-futures","SOLUSDT",1737295855554,[],[[279.51,24.0],[279.52,45.0],[279.53,105.0],[279.55,21.0],[279.56,12.0]]]
["binance-futures","SOLUSDT",1737295897374,[[279.6,4.0],[279.59,6.0],[279.57,28.0],[279.56,2.0],[279.55,60.0]],[[279.61,11.0],[279.62,13.0],[279.63,1.0],[279.64,3.0],[279.65,40.0]]]
["binance-futures","SOLUSDT",1737295953793,[[279.16,1.0],[279.15,24.0],[279.14,15.0],[279.13,17.0]],[[279.17,58.0],[279.18,48.0],[279.19,26.0],[279.2,34.0],[279.21,27.0]]]
["binance-futures","SOLUSDT",1737295979878,[[278.14,8.0],[278.13,2.0],[278.12,21.0],[278.11,2.0],[278.1,16.0]],[[278.15,34.0],[278.16,3.0],[278.17,1.0],[278.18,17.0],[278.19,41.0]]]
["binance-futures","SOLUSDT",1737296051508,[[275.74,18.0],[275.73,14.0],[275.71,23.0],[275.7,1.0],[275.69,17.0]],[[275.75,3.0],[275.76,8.0],[275.77,5.0],[275.78,39.0],[275.8,2.0]]]
["binance-futures","SOLUSDT",1737296091921,[[273.51,28.0],[273.5,1.0],[273.48,34.0],[273.47,1.0],[273.46,1.0]],[[273.52,7.0],[273.53,15.0],[273.54,23.0],[273.55,2.0],[273.56,11.0]]]
["binance-futures","SOLUSDT",1737296107262,[[274.36,15.0],[274.35,3.0],[274.33,13.0],[274.32,28.0]],[[274.39,8.0],[274.43,344.0],[274.54,209.0],[274.56,217.0],[274.57,8.0]]]
["binance-futures","SOLUSDT",1737296174208,[[272.83,7.0],[272.78,39.0],[272.77,2.0],[272.76,65.0],[272.75,54.0]],[[272.86,7.0],[272.87,2.0],[272.88,149.0],[272.89,29.0],[272.9,2.0]]]
["binance-futures","SOLUSDT",1737296200019,[[272.75,1.0],[272.74,1.0],[272.73,4.0],[272.72,7.0],[272.71,256.0]],[[272.78,2.0],[272.79,1.0],[272.8,8.0],[272.81,11.0],[272.82,21.0]]]
["binance-futures","SOLUSDT",1737296248939,[[272.57,76.0],[272.56,10.0],[272.55,9.0],[272.54,4.0],[272.53,16.0]],[[272.59,15.0],[272.6,21.0],[272.61,28.0],[272.62,19.0],[272.63,53.0]]]
["binance-futures","SOLUSDT",1737296297084,[[271.64,20.0],[271.61,15.0],[271.6,14.0],[271.59,22.0],[271.58,11.0]],[[271.65,6.0],[271.66,1.0],[271.68,1.0],[271.69,8.0],[271.7,184.0]]]
["binance-futures","SOLUSDT",1737296322931,[[270.97,2.0],[270.94,3.0],[270.92,12.0],[270.91,11.0],[270.9,139.0]],[[270.98,16.0],[271.0,1.0],[271.01,1.0],[271.02,1.0],[271.05,16.0]]]
["binance-futures","SOLUSDT",1737296352990,[[270.43,11.0],[270.42,103.0],[270.41,5.0],[270.4,4.0],[270.39,4.0]],[[270.44,21.0],[270.45,30.0],[270.47,5.0],[270.48,15.0],[270.49,149.0]]]
["binance-futures","SOLUSDT",1737296401247,[[268.93,3.0],[268.92,15.0],[268.91,21.0],[268.9,29.0],[268.89,16.0]],[[268.94,8.0],[268.95,30.0],[268.97,156.0],[268.98,13.0],[268.99,19.0]]]
["binance-futures","SOLUSDT",1737296450115,[[271.52,1.0],[271.51,95.0],[271.5,15.0],[271.49,48.0],[271.48,5.0]],[[271.53,18.0],[271.54,18.0],[271.56,9.0],[271.58,3.0],[271.59,2.0]]]
["binance-futures","SOLUSDT",1737296476048,[[271.65,11.0],[271.64,13.0]],[[271.66,11.0],[271.67,9.0],[271.68,557.0],[271.69,13.0],[271.7,5.0]]]
["binance-futures","SOLUSDT",1737296543422,[[271.91,6.0],[271.9,4.0],[271.89,4.0],[271.88,68.0],[271.87,81.0]],[[271.93,8.0],[271.94,30.0],[271.95,6.0],[271.96,1.0],[271.97,12.0]]]
["binance-futures","SOLUSDT",1737296558934,[[272.41,12.0]],[[272.42,41.0],[272.43,53.0],[272.44,67.0],[272.45,24.0],[272.46,14.0]]]
["binance-futures","SOLUSDT",1737296599455,[[272.39,9.0],[272.38,5.0],[272.37,4.0],[272.36,5.0],[272.35,25.0]],[[272.4,36.0],[272.41,53.0],[272.42,13.0],[272.43,21.0],[272.44,77.0]]]
["binance-futures","SOLUSDT",1737296629676,[[271.4,24.0],[271.39,13.0],[271.38,30.0],[271.37,73.0],[271.36,2.0]],[[271.41,2.0],[271.42,122.0],[271.43,4.0],[271.44,7.0],[271.45,7.0]]]
["binance-futures","SOLUSDT",1737296697524,[[273.59,17.0],[273.58,34.0],[273.57,27.0],[273.56,47.0],[273.55,9.0]],[[273.6,2.0],[273.61,1.0],[273.63,65.0],[273.64,30.0],[273.65,2.0]]]
["binance-futures","SOLUSDT",1737296723614,[[274.26,27.0],[274.25,85.0],[274.24,39.0],[274.23,49.0],[274.22,17.0]],[[274.27,347.0],[274.3,3.0],[274.31,1.0],[274.32,249.0],[274.33,2.0]]]
["binance-futures","SOLUSDT",1737296754607,[[274.11,33.0],[274.1,18.0],[274.08,178.0],[274.07,51.0],[274.05,145.0]],[[274.12,218.0],[274.13,4.0],[274.14,46.0],[274.15,4.0],[274.16,1.0]]]
["binance-futures","SOLUSDT",1737296822441,[[274.97,45.0],[274.96,2.0],[274.95,27.0]],[[274.98,22.0],[274.99,27.0],[275.0,50.0],[275.01,247.0],[275.02,13.0]]]
["binance-futures","SOLUSDT",1737296848519,[[274.31,14.0],[274.3,66.0],[274.29,91.0],[274.28,53.0],[274.27,42.0]],[[274.32,20.0],[274.33,12.0],[274.34,30.0],[274.35,21.0],[274.36,73.0]]]
["binance-futures","SOLUSDT",1737296921469,[[276.49,49.0],[276.48,2.0],[276.47,28.0],[276.46,19.0],[276.45,13.0]],[[276.5,135.0],[276.51,1.0],[276.52,4.0],[276.53,159.0],[276.54,27.0]]]
["binance-futures","SOLUSDT",1737296951811,[[275.08,36.0],[275.07,16.0],[275.06,6.0],[275.05,33.0],[275.04,47.0]],[[275.09,4.0],[275.12,27.0],[275.13,3.0],[275.14,45.0],[275.15,25.0]]]
["binance-futures","SOLUSDT",1737296978390,[[274.91,13.0],[274.9,16.0],[274.89,3.0],[274.87,74.0],[274.86,64.0]],[[274.92,17.0],[274.93,8.0],[274.94,308.0],[274.95,1.0],[274.96,14.0]]]
["binance-futures","SOLUSDT",1737297046783,[[274.01,47.0],[274.0,22.0],[273.99,27.0],[273.98,37.0],[273.97,24.0]],[[274.02,25.0],[274.03,2.0],[274.04,304.0],[274.05,154.0],[274.06,25.0]]]
["binance-futures","SOLUSDT",1737297072893,[[273.04,46.0],[273.03,8.0],[273.01,22.0],[273.0,60.0],[272.99,34.0]],[[273.05,20.0],[273.06,3.0],[273.07,85.0],[273.08,1.0],[273.09,40.0]]]
["binance-futures","SOLUSDT",1737297111534,[[271.7,42.0],[271.69,26.0],[271.68,26.0],[271.67,26.0],[271.66,27.0]],[[271.71,30.0],[271.72,26.0],[271.73,2.0],[271.74,7.0],[271.75,106.0]]]
["binance-futures","SOLUSDT",1737297170592,[[271.87,15.0],[271.86,37.0],[271.85,48.0],[271.84,45.0]],[[271.88,22.0],[271.89,28.0],[271.9,26.0],[271.91,4.0],[271.92,72.0]]]
["binance-futures","SOLUSDT",1737297196576,[[272.66,76.0],[272.65,32.0],[272.64,21.0],[272.63,50.0],[272.62,14.0]],[[272.67,2.0],[272.68,2.0],[272.69,3.0],[272.7,4.0],[272.71,19.0]]]
["binance-futures","SOLUSDT",1737297226951,[[273.07,2.0],[273.05,43.0],[273.04,1.0],[273.01,15.0],[273.0,176.0]],[[273.08,33.0],[273.09,18.0],[273.1,26.0],[273.11,118.0],[273.12,14.0]]]
["binance-futures","SOLUSDT",1737297265272,[[273.05,94.0],[273.04,1.0],[273.03,30.0],[273.02,2.0],[273.0,123.0]],[[273.06,51.0],[273.08,12.0],[273.09,11.0],[273.1,12.0],[273.11,17.0]]]
["binance-futures","SOLUSDT",1737297326046,[[273.34,38.0],[273.33,38.0],[273.32,13.0],[273.31,12.0],[273.28,63.0]],[[273.35,18.0],[273.36,1.0],[273.37,19.0],[273.38,6.0],[273.41,10.0]]]
["binance-futures","SOLUSDT",1737297352640,[[272.75,40.0],[272.73,10.0],[272.72,12.0],[272.71,11.0],[272.7,38.0]],[[272.76,41.0],[272.77,2.0],[272.78,14.0],[272.79,18.0],[272.8,14.0]]]
["binance-futures","SOLUSDT",1737297420697,[[272.13,28.0],[272.12,22.0],[272.11,99.0],[272.1,51.0],[272.09,44.0]],[[272.14,5.0],[272.15,1.0],[272.16,6.0],[272.17,2.0],[272.18,6.0]]]
["binance-futures","SOLUSDT",1737297425757,[[271.99,43.0],[271.98,112.0],[271.97,2.0],[271.96,2.0],[271.95,12.0]],[[272.0,9.0],[272.01,2.0],[272.02,11.0],[272.03,32.0],[272.04,7.0]]]
["binance-futures","SOLUSDT",1737297477308,[[271.29,57.0],[271.28,70.0],[271.27,3.0],[271.26,15.0],[271.25,48.0]],[[271.3,8.0],[271.32,18.0],[271.33,23.0],[271.34,40.0],[271.37,15.0]]]
["binance-futures","SOLUSDT",1737297549539,[[269.89,11.0],[269.87,1.0],[269.86,35.0],[269.85,56.0]],[[269.9,54.0],[269.91,1.0],[269.92,41.0],[269.93,77.0],[269.94,76.0]]]
["binance-futures","SOLUSDT",1737297575691,[[269.73,13.0],[269.72,2.0],[269.71,21.0],[269.69,3.0],[269.67,4.0]],[[269.74,39.0],[269.75,32.0],[269.76,47.0],[269.77,30.0],[269.78,82.0]]]
["binance-futures","SOLUSDT",1737297601815,[[269.4,12.0],[269.39,3.0],[269.38,24.0],[269.37,7.0],[269.36,5.0]],[[269.41,85.0],[269.42,54.0],[269.43,35.0],[269.44,47.0],[269.45,70.0]]]
["binance-futures","SOLUSDT",1737297663857,[[269.08,88.0],[269.07,108.0],[269.06,51.0],[269.05,11.0],[269.04,3.0]],[[269.09,99.0],[269.1,1.0],[269.11,28.0],[269.12,30.0],[269.13,45.0]]]
["binance-futures","SOLUSDT",1737297699978,[[268.35,68.0],[268.34,1.0],[268.32,5.0],[268.3,3.0],[268.29,8.0]],[[268.36,150.0],[268.37,76.0],[268.38,83.0],[268.39,60.0],[268.4,136.0]]]
["binance-futures","SOLUSDT",1737297726078,[[268.03,12.0],[268.01,11.0],[268.0,1.0],[267.99,84.0],[267.98,64.0]],[[268.04,105.0],[268.05,9.0],[268.07,43.0],[268.08,3.0],[268.09,10.0]]]
["binance-futures","SOLUSDT",1737297798238,[[268.39,42.0],[268.36,21.0],[268.35,29.0],[268.34,83.0],[268.33,33.0]],[[268.45,42.0],[268.46,90.0],[268.47,3.0],[268.5,69.0],[268.51,2.0]]]
["binance-futures","SOLUSDT",1737297817804,[[269.25,118.0],[269.24,215.0],[269.23,1.0],[269.22,64.0],[269.21,48.0]],[[269.26,33.0],[269.27,56.0],[269.28,54.0],[269.29,12.0],[269.3,70.0]]]
["binance-futures","SOLUSDT",1737297854535,[[269.91,56.0],[269.9,27.0],[269.89,21.0],[269.88,5.0],[269.87,94.0]],[[269.92,54.0],[269.93,7.0],[269.94,2.0],[269.95,8.0],[269.96,17.0]]]
["binance-futures","SOLUSDT",1737297922261,[[268.37,24.0],[268.36,30.0],[268.34,14.0],[268.31,3.0],[268.3,11.0]],[[268.38,32.0],[268.39,1.0],[268.4,34.0],[268.41,42.0],[268.42,2.0]]]
["binance-futures","SOLUSDT",1737297948549,[[268.15,28.0],[268.14,29.0],[268.13,24.0],[268.12,30.0],[268.11,41.0]],[[268.16,51.0],[268.17,34.0],[268.18,81.0],[268.19,85.0],[268.2,36.0]]]
["binance-futures","SOLUSDT",1737297976811,[[268.37,15.0],[268.36,1.0],[268.35,6.0],[268.34,5.0],[268.33,8.0]],[[268.38,24.0],[268.39,6.0],[268.4,21.0],[268.41,32.0],[268.42,117.0]]]
["binance-futures","SOLUSDT",1737298046866,[[269.75,21.0],[269.74,31.0],[269.73,89.0],[269.72,30.0],[269.71,24.0]],[[269.76,3.0],[269.79,5.0],[269.8,34.0],[269.81,32.0],[269.82,16.0]]]
["binance-futures","SOLUSDT",1737298077134,[[269.85,18.0],[269.84,37.0],[269.83,17.0]],[[269.86,32.0],[269.87,7.0],[269.88,53.0],[269.89,39.0],[269.9,4.0]]]
["binance-futures","SOLUSDT",1737298103306,[[270.74,122.0],[270.73,50.0],[270.72,55.0],[270.71,27.0],[270.7,324.0]],[[270.75,251.0],[270.76,1.0],[270.77,13.0],[270.78,11.0],[270.79,8.0]]]
["binance-futures","SOLUSDT",1737298173765,[[271.44,71.0],[271.43,16.0],[271.42,17.0],[271.41,13.0]],[[271.45,32.0],[271.46,99.0],[271.47,5.0],[271.48,25.0],[271.49,8.0]]]
["binance-futures","SOLUSDT",1737298203296,[[271.6,34.0],[271.59,54.0],[271.58,23.0],[271.57,12.0],[271.56,37.0]],[[271.61,2.0],[271.62,2.0],[271.63,28.0],[271.64,92.0],[271.65,90.0]]]
["binance-futures","SOLUSDT",1737298229967,[[270.57,2.0],[270.56,30.0],[270.55,14.0],[270.54,3.0],[270.52,24.0]],[[270.58,78.0],[270.59,30.0],[270.6,57.0],[270.61,1.0],[270.62,23.0]]]
["binance-futures","SOLUSDT",1737298299906,[[270.82,24.0],[270.8,7.0],[270.79,31.0],[270.78,9.0],[270.76,90.0]],[[270.83,35.0],[270.84,51.0],[270.85,25.0],[270.86,93.0],[270.87,10.0]]]
["binance-futures","SOLUSDT",1737298337635,[[270.28,1.0],[270.27,3.0],[270.26,17.0],[270.25,41.0],[270.24,9.0]],[[270.29,35.0],[270.3,37.0],[270.31,24.0],[270.32,185.0],[270.33,31.0]]]
["binance-futures","SOLUSDT",1737298358702,[[270.87,27.0],[270.86,63.0],[270.85,91.0],[270.84,43.0],[270.83,46.0]],[[270.88,11.0],[270.89,34.0],[270.9,9.0],[270.91,73.0],[270.92,10.0]]]
["binance-futures","SOLUSDT",1737298432716,[[270.49,3.0],[270.48,2.0],[270.47,16.0],[270.46,20.0],[270.44,5.0]],[[270.5,63.0],[270.51,206.0],[270.52,16.0],[270.53,47.0],[270.54,97.0]]]
["binance-futures","SOLUSDT",1737298459689,[[271.09,22.0],[271.08,2.0],[271.07,20.0],[271.06,20.0],[271.05,16.0]],[[271.1,12.0],[271.11,1.0],[271.12,12.0],[271.13,15.0],[271.14,72.0]]]
["binance-futures","SOLUSDT",1737298486933,[[270.53,33.0],[270.52,3.0],[270.51,19.0],[270.5,32.0],[270.49,8.0]],[[270.54,498.0],[270.56,1.0],[270.57,56.0],[270.58,18.0],[270.59,96.0]]]
["binance-futures","SOLUSDT",1737298539042,[[270.13,46.0],[270.12,11.0],[270.11,22.0],[270.1,32.0],[270.09,57.0]],[[270.14,9.0],[270.15,1.0],[270.16,9.0],[270.17,5.0],[270.19,4.0]]]
["binance-futures","SOLUSDT",1737298587080,[[270.13,6.0],[270.12,1.0],[270.11,2.0],[270.1,2.0],[270.09,13.0]],[[270.14,39.0],[270.15,13.0],[270.16,43.0],[270.17,34.0],[270.18,24.0]]]
["binance-futures","SOLUSDT",1737298614811,[[270.24,68.0],[270.23,4.0],[270.22,3.0],[270.21,35.0],[270.2,46.0]],[[270.25,391.0],[270.26,10.0],[270.27,5.0],[270.28,5.0],[270.29,40.0]]]
["binance-futures","SOLUSDT",1737298688766,[[269.6,34.0],[269.59,36.0],[269.58,76.0],[269.57,50.0],[269.56,65.0]],[[269.61,58.0],[269.62,1.0],[269.63,42.0],[269.64,22.0],[269.65,56.0]]]
["binance-futures","SOLUSDT",1737298697684,[[269.0,72.0],[268.99,45.0],[268.98,32.0],[268.97,43.0],[268.96,42.0]],[[269.01,9.0],[269.02,24.0],[269.03,91.0],[269.04,17.0],[269.05,88.0]]]
["binance-futures","SOLUSDT",1737298746050,[[269.47,1.0],[269.46,2.0],[269.45,16.0],[269.44,33.0],[269.43,31.0]],[[269.48,37.0],[269.49,16.0],[269.5,24.0],[269.51,10.0],[269.52,20.0]]]
["binance-futures","SOLUSDT",1737298814814,[[271.44,9.0],[271.43,9.0],[271.42,16.0],[271.41,18.0],[271.4,108.0]],[[271.45,50.0],[271.46,23.0],[271.47,57.0],[271.48,64.0],[271.49,193.0]]]
["binance-futures","SOLUSDT",1737298841261,[[272.1,66.0],[272.09,43.0],[272.08,58.0],[272.07,34.0],[272.06,96.0]],[[272.11,38.0],[272.12,38.0],[272.13,9.0],[272.14,124.0],[272.15,296.0]]]
["binance-futures","SOLUSDT",1737298900701,[[272.24,21.0],[272.23,2.0],[272.22,3.0],[272.21,9.0],[272.2,33.0]],[[272.25,40.0],[272.26,2.0],[272.27,70.0],[272.28,51.0],[272.29,5.0]]]
["binance-futures","SOLUSDT",1737298940469,[[270.91,6.0],[270.9,12.0],[270.89,7.0],[270.88,32.0],[270.87,57.0]],[[270.92,49.0],[270.93,13.0],[270.94,25.0],[270.95,16.0],[270.96,76.0]]]
["binance-futures","SOLUSDT",1737298971314,[[269.79,423.0],[269.78,5.0],[269.77,58.0],[269.76,44.0],[269.75,18.0]],[[269.8,141.0],[269.81,21.0],[269.82,116.0],[269.83,47.0],[269.84,10.0]]]
["binance-futures","SOLUSDT",1737298997460,[[269.66,32.0],[269.65,4.0],[269.64,25.0],[269.63,16.0]],[[269.67,6.0],[269.68,9.0],[269.69,1.0],[269.7,27.0],[269.71,35.0]]]
["binance-futures","SOLUSDT",1737299056053,[[267.51,617.0],[267.5,13500.0]],[[267.52,7.0],[267.53,4.0],[267.54,9.0],[267.55,1250.0],[267.56,131.0]]]
["binance-futures","SOLUSDT",1737299095659,[[267.06,280.0],[267.05,1.0],[267.04,37.0],[267.03,25.0],[267.02,27.0]],[[267.07,393.0],[267.08,27.0],[267.09,24.0],[267.1,64.0],[267.11,10.0]]]
["binance-futures","SOLUSDT",1737299121588,[],[[266.82,4.0],[266.83,2.0],[266.84,26.0],[266.85,17.0],[266.86,34.0]]]
["binance-futures","SOLUSDT",1737299189194,[[267.99,29.0],[267.98,27.0],[267.97,34.0],[267.96,26.0],[267.95,14.0]],[[268.01,1.0],[268.02,1.0],[268.03,8.0],[268.04,39.0],[268.05,172.0]]]
["binance-futures","SOLUSDT",1737299214334,[[267.12,56.0],[267.11,1.0],[267.09,11.0],[267.08,17.0]],[[267.13,14.0],[267.14,15.0],[267.15,14.0],[267.16,26.0],[267.17,202.0]]]
["binance-futures","SOLUSDT",1737299245311,[[268.34,6.0],[268.33,7.0],[268.32,129.0],[268.29,76.0],[268.26,71.0]],[[268.35,32.0],[268.36,237.0],[268.37,21.0],[268.38,37.0],[268.39,55.0]]]
["binance-futures","SOLUSDT",1737299317384,[[270.45,21.0],[270.44,1.0],[270.43,17.0],[270.42,27.0],[270.41,38.0]],[[270.46,7.0],[270.48,9.0],[270.49,10.0],[270.5,49.0],[270.51,11.0]]]
["binance-futures","SOLUSDT",1737299343604,[[270.95,46.0],[270.94,10.0],[270.93,30.0],[270.92,99.0],[270.91,3.0]],[[270.96,136.0],[270.97,37.0],[270.98,52.0],[270.99,36.0],[271.0,67.0]]]
["binance-futures","SOLUSDT",1737299369875,[[271.45,1.0],[271.44,31.0],[271.41,25.0],[271.39,105.0],[271.32,50.0]],[[271.46,58.0],[271.47,20.0],[271.48,32.0],[271.49,34.0],[271.5,22.0]]]
["binance-futures","SOLUSDT",1737299411015,[[271.03,39.0],[271.02,19.0],[271.01,43.0],[271.0,121.0],[270.99,27.0]],[[271.04,46.0],[271.05,25.0],[271.06,30.0],[271.07,30.0],[271.08,47.0]]]
["binance-futures","SOLUSDT",1737299468993,[[270.53,1.0],[270.52,42.0],[270.51,16.0],[270.5,13.0]],[[270.54,1.0],[270.55,6.0],[270.56,12.0],[270.57,27.0],[270.58,39.0]]]
["binance-futures","SOLUSDT",1737299499597,[[270.18,21.0],[270.17,7.0],[270.16,12.0],[270.15,27.0],[270.14,25.0]],[[270.19,8.0],[270.2,32.0],[270.21,4.0],[270.22,15.0],[270.23,3.0]]]
["binance-futures","SOLUSDT",1737299567318,[[267.04,10.0],[267.03,39.0],[267.02,40.0],[267.01,2.0],[267.0,4.0]],[[267.05,1.0],[267.06,30.0],[267.07,29.0],[267.08,7.0],[267.09,96.0]]]
["binance-futures","SOLUSDT",1737299607124,[[266.53,88.0],[266.52,1.0],[266.51,6.0],[266.5,6.0],[266.49,89.0]],[[266.54,50.0],[266.55,42.0],[266.56,33.0],[266.57,117.0],[266.58,37.0]]]
["binance-futures","SOLUSDT",1737299623586,[[266.19,24.0],[266.18,5.0],[266.17,7.0],[266.16,30.0],[266.15,88.0]],[[266.2,78.0],[266.21,29.0],[266.22,86.0],[266.23,28.0],[266.24,3.0]]]
["binance-futures","SOLUSDT",1737299691424,[[265.46,5.0],[265.45,83.0],[265.44,55.0],[265.43,105.0],[265.42,127.0]],[[265.47,103.0],[265.48,22.0],[265.5,79.0],[265.51,77.0],[265.52,57.0]]]
["binance-futures","SOLUSDT",1737299717373,[[267.65,43.0],[267.64,71.0],[267.63,47.0],[267.62,6.0],[267.54,110.0]],[[267.66,15.0],[267.67,10.0],[267.68,41.0],[267.69,108.0],[267.7,35.0]]]
["binance-futures","SOLUSDT",1737299765612,[[265.7,20.0],[265.69,2.0],[265.68,22.0]],[[265.71,33.0],[265.72,21.0],[265.73,17.0],[265.74,23.0],[265.75,50.0]]]
["binance-futures","SOLUSDT",1737299815251,[[266.61,36.0],[266.6,25.0],[266.59,37.0],[266.57,48.0]],[[266.62,18.0],[266.63,2.0],[266.64,14.0],[266.67,8.0],[266.68,10.0]]]
["binance-futures","SOLUSDT",1737299845590,[[265.67,61.0],[265.66,3.0],[265.65,6.0],[265.64,18.0],[265.63,6.0]],[[265.68,37.0],[265.69,85.0],[265.7,33.0],[265.71,30.0],[265.72,27.0]]]
["binance-futures","SOLUSDT",1737299871539,[[264.5,100.0],[264.49,1.0],[264.48,1.0],[264.47,35.0],[264.46,31.0]],[[264.51,32.0],[264.52,43.0],[264.53,7.0],[264.54,2.0],[264.55,17.0]]]
["binance-futures","SOLUSDT",1737299918982,[[264.69,1.0],[264.68,3.0],[264.66,2.0],[264.65,28.0],[264.64,3.0]],[[264.72,115.0],[264.73,102.0],[264.74,47.0],[264.75,10.0],[264.76,147.0]]]
["binance-futures","SOLUSDT",1737299969017,[[265.3,2.0],[265.29,32.0],[265.28,14.0],[265.27,9.0],[265.26,6.0]],[[265.31,25.0],[265.32,41.0],[265.33,38.0],[265.34,130.0],[265.35,97.0]]]
["binance-futures","SOLUSDT",1737299995092,[[266.68,15.0],[266.67,15.0],[266.66,1.0],[266.65,2.0],[266.64,2.0]],[[266.69,29.0],[266.7,20.0],[266.71,34.0],[266.72,5.0],[266.74,40.0]]]
["binance-futures","SOLUSDT",1737300062791,[[266.25,42.0],[266.24,48.0],[266.23,42.0],[266.22,43.0],[266.21,16.0]],[[266.26,12.0],[266.27,3.0],[266.28,2.0],[266.29,17.0],[266.3,17.0]]]
["binance-futures","SOLUSDT",1737300077401,[[266.07,1.0],[266.06,5.0],[266.03,18.0],[266.01,30.0],[266.0,73.0]],[[266.08,48.0],[266.09,8.0],[266.1,25.0],[266.11,68.0],[266.12,5.0]]]
["binance-futures","SOLUSDT",1737300119647,[[266.66,3.0],[266.64,4.0],[266.63,56.0],[266.62,9.0],[266.61,6.0]],[[266.67,53.0],[266.68,38.0],[266.69,2.0],[266.7,21.0],[266.71,2.0]]]
["binance-futures","SOLUSDT",1737300192426,[[267.74,1.0],[267.72,46.0],[267.71,25.0],[267.7,34.0],[267.69,140.0]],[[267.75,14.0],[267.76,27.0],[267.77,86.0],[267.78,24.0],[267.79,17.0]]]
["binance-futures","SOLUSDT",1737300218801,[[267.98,58.0],[267.97,48.0],[267.95,26.0],[267.94,68.0],[267.93,18.0]],[[267.99,2.0],[268.0,4.0],[268.01,22.0],[268.02,30.0],[268.03,65.0]]]
["binance-futures","SOLUSDT",1737300245404,[[267.45,2.0],[267.44,3.0],[267.43,26.0],[267.42,25.0],[267.41,22.0]],[[267.47,42.0],[267.48,40.0],[267.49,117.0],[267.5,182.0],[267.51,39.0]]]
["binance-futures","SOLUSDT",1737300317438,[[267.56,7.0],[267.54,18.0],[267.53,4.0],[267.52,13.0],[267.51,22.0]],[[267.57,123.0],[267.58,23.0],[267.59,55.0],[267.6,58.0],[267.61,89.0]]]
["binance-futures","SOLUSDT",1737300344222,[[268.28,55.0],[268.27,44.0],[268.26,15.0],[268.25,103.0],[268.24,24.0]],[[268.29,1750.0],[268.3,16.0],[268.31,4.0],[268.32,7.0],[268.33,31.0]]]
["binance-futures","SOLUSDT",1737300375057,[[267.88,33.0],[267.87,26.0],[267.86,2.0],[267.85,40.0],[267.84,20.0]],[[267.89,46.0],[267.9,6.0],[267.91,59.0],[267.92,40.0],[267.93,17.0]]]
["binance-futures","SOLUSDT",1737300443890,[[267.7,10.0],[267.69,12.0],[267.68,7.0],[267.67,1.0],[267.66,81.0]],[[267.71,48.0],[267.72,16.0],[267.73,30.0],[267.74,71.0],[267.75,22.0]]]
["binance-futures","SOLUSDT",1737300473582,[[268.18,5.0],[268.17,2.0],[268.16,3.0],[268.15,1.0],[268.14,26.0]],[[268.19,164.0],[268.2,61.0],[268.21,48.0],[268.22,48.0],[268.23,39.0]]]
["binance-futures","SOLUSDT",1737300502064,[[268.18,16.0],[268.17,20.0],[268.16,39.0],[268.15,8.0],[268.14,21.0]],[[268.19,53.0],[268.21,10.0],[268.22,77.0],[268.23,44.0],[268.24,41.0]]]
["binance-futures","SOLUSDT",1737300571250,[[269.16,81.0],[269.15,32.0],[269.14,53.0],[269.13,48.0],[269.12,27.0]],[[269.17,11.0],[269.18,6.0],[269.19,3.0],[269.2,51.0],[269.21,41.0]]]
["binance-futures","SOLUSDT",1737300597953,[[268.52,43.0],[268.51,3.0],[268.5,27.0],[268.49,31.0],[268.48,74.0]],[[268.53,5.0],[268.55,1.0],[268.56,1.0],[268.57,57.0],[268.58,29.0]]]
["binance-futures","SOLUSDT",1737300636291,[[268.2,57.0],[268.19,39.0],[268.18,1.0],[268.17,36.0],[268.16,240.0]],[[268.21,24.0],[268.23,20.0],[268.24,122.0],[268.25,80.0],[268.26,30.0]]]
["binance-futures","SOLUSDT",1737300698313,[[268.34,35.0],[268.33,1.0],[268.32,1.0],[268.31,97.0],[268.3,61.0]],[[268.35,24.0],[268.36,70.0],[268.37,41.0],[268.38,16.0],[268.39,7.0]]]
["binance-futures","SOLUSDT",1737300728760,[[269.12,76.0],[269.11,69.0],[269.1,133.0],[269.08,82.0],[269.07,10.0]],[[269.13,65.0],[269.14,55.0],[269.16,1.0],[269.17,27.0],[269.18,15.0]]]
["binance-futures","SOLUSDT",1737300755050,[[269.06,35.0],[269.05,13.0],[269.04,39.0],[269.03,18.0],[269.02,14.0]],[[269.07,40.0],[269.08,4.0],[269.09,38.0],[269.1,13.0],[269.11,48.0]]]
["binance-futures","SOLUSDT",1737300792368,[[269.12,67.0],[269.11,409.0],[269.1,14.0],[269.09,6.0],[269.08,16.0]],[[269.13,10.0],[269.14,26.0],[269.15,17.0],[269.16,12.0],[269.17,35.0]]]
["binance-futures","SOLUSDT",1737300854822,[[270.2,8.0],[270.18,25.0],[270.17,26.0],[270.16,69.0],[270.15,142.0]],[[270.21,32.0],[270.22,1.0],[270.23,13.0],[270.24,1.0],[270.25,97.0]]]
["binance-futures","SOLUSDT",1737300881301,[[269.97,104.0],[269.96,30.0],[269.95,64.0],[269.94,41.0],[269.93,41.0]],[[269.98,40.0],[269.99,2.0],[270.0,75.0],[270.01,4.0],[270.02,3.0]]]
["binance-futures","SOLUSDT",1737300950456,[[269.83,78.0],[269.82,624.0],[269.81,100.0],[269.8,235.0],[269.79,615.0]],[[269.84,66.0],[269.85,51.0],[269.86,78.0],[269.87,26.0],[269.88,59.0]]]
["binance-futures","SOLUSDT",1737300997370,[[269.78,7.0],[269.77,3.0],[269.76,12.0]],[[269.79,41.0],[269.8,27.0],[269.81,91.0],[269.82,20.0],[269.83,32.0]]]
["binance-futures","SOLUSDT",1737301008809,[[269.9,52.0],[269.89,2.0],[269.88,34.0],[269.87,31.0],[269.86,15.0]],[[269.91,91.0],[269.92,19.0],[269.93,39.0],[269.94,25.0],[269.95,104.0]]]
["binance-futures","SOLUSDT",1737301083723,[[270.67,60.0],[270.66,3.0],[270.65,9.0],[270.64,29.0],[270.63,9.0]],[[270.68,12.0],[270.69,5.0],[270.7,15.0],[270.71,25.0],[270.73,13.0]]]
["binance-futures","SOLUSDT",1737301110562,[[271.32,172.0],[271.31,17.0],[271.3,23.0],[271.29,4.0],[271.28,110.0]],[[271.33,79.0],[271.34,21.0],[271.35,31.0],[271.36,38.0],[271.37,128.0]]]
["binance-futures","SOLUSDT",1737301137931,[[271.05,99.0],[271.04,39.0],[271.03,45.0],[271.02,193.0],[271.01,122.0]],[[271.06,13.0],[271.08,25.0],[271.09,3.0],[271.1,61.0],[271.11,44.0]]]
["binance-futures","SOLUSDT",1737301200019,[[271.55,28.0],[271.54,2.0],[271.53,2.0],[271.52,9.0],[271.51,190.0]],[[271.56,10.0],[271.57,30.0],[271.58,226.0],[271.59,2.0],[271.6,2.0]]]
["binance-futures","SOLUSDT",1737301237561,[[270.34,91.0],[270.33,1.0],[270.32,7.0],[270.31,87.0],[270.3,26.0]],[[270.35,9.0],[270.36,1.0],[270.37,1.0],[270.38,81.0],[270.39,10.0]]]
["binance-futures","SOLUSDT",1737301268726,[[270.2,84.0],[270.19,98.0],[270.17,8.0],[270.15,78.0],[270.14,31.0]],[[270.21,32.0],[270.22,28.0],[270.23,54.0],[270.24,129.0],[270.25,20.0]]]
["binance-futures","SOLUSDT",1737301339492,[[270.25,43.0],[270.23,23.0],[270.22,20.0],[270.21,25.0],[270.2,42.0]],[[270.26,98.0],[270.27,1.0],[270.28,19.0],[270.29,36.0],[270.3,374.0]]]
["binance-futures","SOLUSDT",1737301359043,[[269.55,11.0],[269.54,2.0],[269.53,3.0],[269.52,6.0]],[[269.56,96.0],[269.57,63.0],[269.59,49.0],[269.6,36.0],[269.61,109.0]]]
["binance-futures","SOLUSDT",1737301399579,[[269.96,40.0],[269.95,18.0],[269.94,13.0]],[[269.97,58.0],[269.98,22.0],[269.99,148.0],[270.0,59.0],[270.01,47.0]]]
["binance-futures","SOLUSDT",1737301472672,[[270.89,94.0],[270.88,22.0],[270.87,69.0],[270.86,71.0],[270.85,13.0]],[[270.9,43.0],[270.91,7.0],[270.92,1.0],[270.93,8.0],[270.94,317.0]]]
["binance-futures","SOLUSDT",1737301500712,[[270.43,39.0],[270.42,2.0],[270.41,12.0],[270.4,13.0],[270.39,66.0]],[[270.44,35.0],[270.45,1.0],[270.46,55.0],[270.47,1.0],[270.48,99.0]]]
["binance-futures","SOLUSDT",1737301528701,[[269.92,25.0],[269.91,116.0],[269.9,76.0],[269.89,19.0],[269.88,52.0]],[[269.93,6.0],[269.94,19.0],[269.95,57.0],[269.96,58.0],[269.97,24.0]]]
["binance-futures","SOLUSDT",1737301603736,[[269.56,33.0],[269.55,13.0],[269.54,10.0],[269.53,8.0],[269.52,81.0]],[[269.57,54.0],[269.58,38.0],[269.59,18.0],[269.6,19.0],[269.61,98.0]]]
["binance-futures","SOLUSDT",1737301635597,[[270.39,4.0],[270.38,2.0],[270.37,1.0],[270.36,2.0],[270.35,19.0]],[[270.4,206.0],[270.41,32.0],[270.42,18.0],[270.43,39.0],[270.44,168.0]]]
["binance-futures","SOLUSDT",1737301662804,[[270.79,97.0],[270.78,1.0],[270.77,1.0],[270.76,56.0],[270.75,68.0]],[[270.8,43.0],[270.81,27.0],[270.83,2.0],[270.84,29.0],[270.86,4.0]]]
["binance-futures","SOLUSDT",1737301733710,[[270.62,93.0],[270.61,2.0],[270.6,15.0],[270.59,149.0],[270.58,116.0]],[[270.63,161.0],[270.65,39.0],[270.66,1.0],[270.67,75.0],[270.68,54.0]]]
["binance-futures","SOLUSDT",1737301764795,[[271.08,52.0],[271.07,34.0],[271.06,91.0],[271.05,65.0],[271.04,2.0]],[[271.09,2.0],[271.1,1.0],[271.11,1.0],[271.12,2.0],[271.13,5.0]]]
["binance-futures","SOLUSDT",1737301792136,[[271.36,68.0],[271.35,1.0],[271.34,51.0],[271.33,64.0],[271.32,39.0]],[[271.37,98.0],[271.38,41.0],[271.39,46.0],[271.4,39.0],[271.41,67.0]]]
["binance-futures","SOLUSDT",1737301867134,[[270.47,47.0],[270.46,7.0],[270.45,24.0],[270.44,24.0],[270.43,12.0]],[[270.48,92.0],[270.49,1.0],[270.5,29.0],[270.51,35.0],[270.52,2.0]]]
["binance-futures","SOLUSDT",1737301899161,[[270.19,46.0],[270.17,21.0],[270.16,21.0],[270.15,25.0],[270.14,28.0]],[[270.2,196.0],[270.21,8.0],[270.22,9.0],[270.23,2.0],[270.24,24.0]]]
["binance-futures","SOLUSDT",1737301921369,[[270.44,62.0],[270.43,105.0],[270.42,113.0],[270.41,52.0],[270.4,51.0]],[[270.45,30.0],[270.46,1.0],[270.47,11.0],[270.48,3.0],[270.49,6.0]]]
["binance-futures","SOLUSDT",1737301998215,[[271.17,32.0],[271.16,1.0],[271.14,19.0],[271.13,2.0],[271.12,42.0]],[[271.18,66.0],[271.19,35.0],[271.2,22.0],[271.21,52.0],[271.22,74.0]]]
["binance-futures","SOLUSDT",1737302025362,[[271.24,85.0],[271.23,149.0],[271.22,33.0],[271.21,51.0],[271.2,27.0]],[[271.25,89.0],[271.27,13.0],[271.28,12.0],[271.29,13.0],[271.3,51.0]]]
["binance-futures","SOLUSDT",1737302053054,[[270.86,6.0],[270.85,20.0],[270.84,37.0],[270.83,117.0],[270.82,38.0]],[[270.89,50.0],[270.9,14.0],[270.91,5.0],[270.92,47.0],[270.93,84.0]]]
["binance-futures","SOLUSDT",1737302106164,[[270.14,72.0],[270.13,20.0],[270.12,1.0],[270.11,60.0],[270.1,87.0]],[[270.15,48.0],[270.17,698.0],[270.18,49.0],[270.19,23.0],[270.2,87.0]]]
["binance-futures","SOLUSDT",1737302157090,[[270.02,18.0],[270.01,1.0],[269.99,29.0],[269.98,53.0],[269.97,147.0]],[[270.03,60.0],[270.04,9.0],[270.05,6.0],[270.06,22.0],[270.07,224.0]]]
["binance-futures","SOLUSDT",1737302189345,[[270.08,48.0],[270.07,42.0],[270.06,27.0],[270.05,49.0],[270.04,29.0]],[[270.09,39.0],[270.1,2.0],[270.11,22.0],[270.12,56.0],[270.13,112.0]]]
["binance-futures","SOLUSDT",1737302262779,[[270.71,131.0],[270.7,41.0],[270.69,29.0],[270.68,41.0],[270.67,32.0]],[[270.72,2.0],[270.73,4.0],[270.74,2.0],[270.75,26.0],[270.76,97.0]]]
["binance-futures","SOLUSDT",1737302271199,[[270.99,73.0],[270.98,43.0],[270.97,22.0],[270.96,30.0],[270.95,83.0]],[[271.0,28.0],[271.01,11.0],[271.02,34.0],[271.03,21.0],[271.04,35.0]]]
["binance-futures","SOLUSDT",1737302324266,[[271.04,94.0],[271.03,34.0],[271.02,59.0],[271.01,57.0],[271.0,68.0]],[[271.05,70.0],[271.06,3.0],[271.07,29.0],[271.08,60.0],[271.09,19.0]]]
["binance-futures","SOLUSDT",1737302397167,[[270.51,18.0],[270.5,34.0],[270.49,22.0],[270.48,43.0],[270.47,140.0]],[[270.52,36.0],[270.53,34.0],[270.54,28.0],[270.55,59.0],[270.61,20.0]]]
["binance-futures","SOLUSDT",1737302430947,[[270.65,95.0],[270.64,269.0],[270.63,1022.0],[270.62,6.0],[270.61,7.0]],[[270.66,8.0],[270.67,34.0],[270.68,2.0],[270.69,9.0],[270.7,12.0]]]
["binance-futures","SOLUSDT",1737302493040,[[270.79,35.0],[270.78,28.0],[270.77,59.0],[270.76,8.0],[270.75,101.0]],[[270.8,38.0],[270.81,64.0],[270.82,23.0],[270.83,100.0],[270.84,46.0]]]
["binance-futures","SOLUSDT",1737302534668,[[270.69,48.0],[270.68,2.0],[270.66,8.0],[270.65,43.0]],[[270.7,10.0],[270.71,6.0],[270.72,36.0],[270.73,16.0],[270.74,21.0]]]
["binance-futures","SOLUSDT",1737302566146,[[270.35,55.0],[270.34,8.0],[270.33,41.0],[270.32,13.0],[270.31,97.0]],[[270.36,67.0],[270.37,27.0],[270.38,1.0],[270.39,37.0],[270.4,53.0]]]
["binance-futures","SOLUSDT",1737302594327,[[270.01,62.0],[270.0,28.0],[269.99,4.0],[269.98,10.0],[269.97,104.0]],[[270.02,47.0],[270.03,22.0],[270.04,21.0],[270.05,94.0],[270.06,5.0]]]
["binance-futures","SOLUSDT",1737302653549,[[268.51,66.0],[268.49,69.0],[268.48,44.0],[268.47,99.0],[268.46,45.0]],[[268.52,60.0],[268.53,4.0],[268.54,16.0],[268.55,30.0],[268.56,49.0]]]
["binance-futures","SOLUSDT",1737302694697,[[268.02,165.0],[268.01,25.0],[268.0,105.0],[267.99,294.0],[267.98,17.0]],[[268.06,19.0],[268.07,1.0],[268.08,42.0],[268.09,42.0],[268.1,129.0]]]
["binance-futures","SOLUSDT",1737302721115,[[268.56,25.0],[268.55,1.0],[268.54,17.0],[268.53,30.0],[268.52,75.0]],[[268.57,22.0],[268.58,2.0],[268.59,24.0],[268.6,52.0],[268.61,104.0]]]
["binance-futures","SOLUSDT",1737302796154,[[269.0,69.0],[268.99,20.0],[268.98,3.0],[268.97,14.0],[268.96,34.0]],[[269.01,40.0],[269.02,2.0],[269.03,5.0],[269.04,41.0],[269.05,29.0]]]
["binance-futures","SOLUSDT",1737302817169,[[268.99,131.0],[268.98,65.0],[268.97,50.0],[268.96,103.0],[268.95,60.0]],[[269.0,145.0],[269.02,27.0],[269.03,3.0],[269.04,13.0],[269.05,45.0]]]
["binance-futures","SOLUSDT",1737302850714,[[270.33,46.0],[270.31,8.0],[270.3,21.0],[270.29,105.0],[270.28,266.0]],[[270.34,81.0],[270.35,10.0],[270.36,23.0],[270.37,11.0],[270.38,53.0]]]
["binance-futures","SOLUSDT",1737302927244,[[269.02,44.0],[269.01,2.0],[269.0,18.0],[268.99,9.0],[268.98,25.0]],[[269.03,16.0],[269.05,21.0],[269.06,28.0],[269.07,73.0],[269.1,33.0]]]
["binance-futures","SOLUSDT",1737302954972,[[269.6,10.0],[269.59,2.0],[269.58,31.0],[269.57,29.0],[269.56,39.0]],[[269.61,74.0],[269.62,27.0],[269.63,83.0],[269.64,42.0],[269.65,79.0]]]
["binance-futures","SOLUSDT",1737302983410,[[269.96,39.0],[269.95,29.0],[269.94,49.0],[269.93,95.0],[269.92,124.0]],[[269.97,8.0],[269.98,2.0],[269.99,21.0],[270.0,60.0],[270.01,6.0]]]
["binance-futures","SOLUSDT",1737303024821,[[269.78,23.0],[269.77,6.0],[269.76,24.0],[269.75,11.0],[269.7,56.0]],[[269.79,55.0],[269.8,8.0],[269.81,15.0],[269.82,48.0],[269.83,99.0]]]
["binance-futures","SOLUSDT",1737303085511,[[269.23,36.0],[269.22,13.0],[269.21,66.0],[269.2,44.0],[269.19,3.0]],[[269.24,48.0],[269.25,3.0],[269.26,15.0],[269.27,137.0],[269.28,97.0]]]
["binance-futures","SOLUSDT",1737303118956,[[269.31,5.0],[269.3,171.0],[269.29,55.0],[269.28,20.0],[269.27,41.0]],[[269.32,3.0],[269.33,5.0],[269.34,59.0],[269.35,6.0],[269.36,46.0]]]
["binance-futures","SOLUSDT",1737303191703,[[268.74,9.0],[268.73,20.0],[268.72,6.0],[268.71,16.0],[268.7,6.0]],[[268.75,65.0],[268.76,42.0],[268.77,29.0],[268.78,56.0],[268.79,64.0]]]
["binance-futures","SOLUSDT",1737303234189,[[268.39,81.0],[268.38,75.0],[268.37,56.0],[268.36,51.0],[268.35,36.0]],[[268.4,19.0],[268.41,12.0],[268.42,3.0],[268.43,18.0],[268.44,40.0]]]
["binance-futures","SOLUSDT",1737303252835,[[268.34,333.0],[268.33,44.0],[268.32,53.0],[268.31,20.0],[268.3,49.0]],[[268.35,22.0],[268.36,31.0],[268.37,21.0],[268.38,52.0],[268.39,63.0]]]
["binance-futures","SOLUSDT",1737303324223,[[268.07,33.0],[268.06,50.0],[268.05,23.0],[268.04,152.0],[268.03,113.0]],[[268.08,71.0],[268.09,27.0],[268.1,115.0],[268.11,56.0],[268.12,7.0]]]
["binance-futures","SOLUSDT",1737303355373,[[266.96,18.0],[266.95,29.0],[266.94,156.0],[266.93,36.0],[266.92,162.0]],[[266.97,39.0],[266.98,2.0],[266.99,33.0],[267.0,24.0],[267.01,50.0]]]
["binance-futures","SOLUSDT",1737303399270,[[266.48,49.0],[266.47,12.0],[266.46,10.0],[266.45,52.0],[266.44,11.0]],[[266.49,8.0],[266.5,72.0],[266.51,23.0],[266.52,73.0],[266.54,20.0]]]
["binance-futures","SOLUSDT",1737303451447,[[265.99,39.0],[265.98,116.0],[265.97,2.0],[265.96,23.0],[265.95,5.0]],[[266.0,121.0],[266.01,14.0],[266.02,25.0],[266.03,142.0],[266.04,82.0]]]
["binance-futures","SOLUSDT",1737303482102,[[265.23,11.0],[265.22,5.0],[265.21,33.0],[265.2,20.0],[265.19,192.0]],[[265.24,1.0],[265.28,2.0],[265.29,31.0],[265.3,181.0],[265.31,4.0]]]
["binance-futures","SOLUSDT",1737303508419,[[265.83,82.0],[265.82,119.0],[265.81,48.0],[265.8,92.0],[265.79,3.0]],[[265.84,3.0],[265.85,2.0],[265.86,70.0],[265.87,149.0],[265.89,83.0]]]
["binance-futures","SOLUSDT",1737303556741,[[265.58,97.0],[265.57,54.0],[265.56,36.0],[265.55,82.0],[265.54,83.0]],[[265.59,2.0],[265.6,2.0],[265.61,7.0],[265.62,650.0],[265.63,33.0]]]
["binance-futures","SOLUSDT",1737303609669,[[265.73,97.0],[265.72,41.0],[265.71,42.0],[265.7,16.0],[265.69,39.0]],[[265.74,67.0],[265.76,11.0],[265.77,39.0],[265.78,140.0],[265.79,67.0]]]
["binance-futures","SOLUSDT",1737303636240,[[266.12,51.0],[266.11,7.0],[266.1,40.0],[266.09,35.0],[266.08,91.0]],[[266.13,65.0],[266.14,31.0],[266.15,5.0],[266.16,19.0],[266.17,127.0]]]
["binance-futures","SOLUSDT",1737303712174,[[265.9,111.0],[265.89,126.0],[265.88,44.0],[265.87,161.0],[265.86,27.0]],[[265.91,5.0],[265.92,11.0],[265.93,14.0],[265.94,8.0],[265.95,87.0]]]
["binance-futures","SOLUSDT",1737303721995,[[265.89,87.0],[265.88,24.0],[265.87,95.0],[265.86,28.0],[265.85,20.0]],[[265.9,8.0],[265.91,4.0],[265.92,4.0],[265.93,9.0],[265.94,84.0]]]
["binance-futures","SOLUSDT",1737303765989,[[267.22,77.0],[267.21,76.0],[267.2,158.0],[267.19,26.0],[267.18,35.0]],[[267.23,33.0],[267.25,29.0],[267.26,20.0],[267.27,23.0],[267.3,25.0]]]
["binance-futures","SOLUSDT",1737303840336,[[267.6,31.0],[267.59,19.0],[267.58,48.0],[267.57,86.0],[267.56,52.0]],[[267.61,57.0],[267.62,10.0],[267.63,12.0],[267.64,5.0],[267.65,120.0]]]
["binance-futures","SOLUSDT",1737303867002,[[268.18,36.0],[268.17,76.0],[268.16,58.0],[268.15,48.0],[268.14,58.0]],[[268.19,19.0],[268.2,10.0],[268.21,22.0],[268.22,14.0],[268.23,20.0]]]
["binance-futures","SOLUSDT",1737303894499,[[268.67,27.0],[268.66,318.0],[268.65,22.0],[268.64,232.0],[268.62,35.0]],[[268.68,44.0],[268.69,2.0],[268.7,74.0],[268.71,38.0],[268.72,36.0]]]
["binance-futures","SOLUSDT",1737303971069,[[268.42,21.0],[268.41,1.0],[268.4,18.0],[268.39,18.0],[268.38,69.0]],[[268.43,51.0],[268.44,9.0],[268.45,24.0],[268.46,7.0],[268.47,98.0]]]
["binance-futures","SOLUSDT",1737304001299,[[267.87,17.0],[267.86,4.0],[267.85,5.0],[267.84,9.0],[267.83,30.0]],[[267.88,330.0],[267.89,37.0],[267.9,46.0],[267.91,63.0],[267.92,70.0]]]
["binance-futures","SOLUSDT",1737304033525,[[267.77,166.0],[267.76,1.0],[267.75,19.0],[267.74,49.0],[267.73,58.0]],[[267.78,48.0],[267.79,15.0],[267.8,20.0],[267.81,85.0],[267.82,35.0]]]
["binance-futures","SOLUSDT",1737304107703,[[267.26,86.0],[267.25,4.0],[267.24,103.0],[267.23,30.0],[267.22,10.0]],[[267.27,167.0],[267.28,16.0],[267.29,55.0],[267.3,58.0],[267.31,34.0]]]
["binance-futures","SOLUSDT",1737304138223,[[266.53,9.0],[266.5,9.0],[266.48,16.0],[266.45,2.0],[266.44,1.0]],[[266.54,77.0],[266.57,11.0],[266.59,1.0],[266.6,170.0],[266.61,412.0]]]
["binance-futures","SOLUSDT",1737304167070,[[265.56,58.0],[265.55,2.0],[265.54,168.0],[265.53,39.0],[265.52,59.0]],[[265.57,81.0],[265.58,1393.0],[265.59,19.0],[265.6,23.0],[265.61,37.0]]]
["binance-futures","SOLUSDT",1737304236576,[[265.38,76.0],[265.37,41.0],[265.36,38.0],[265.35,130.0],[265.34,130.0]],[[265.39,12.0],[265.4,23.0],[265.41,24.0],[265.42,24.0],[265.43,49.0]]]
["binance-futures","SOLUSDT",1737304267155,[[264.2,238.0],[264.19,10.0],[264.18,60.0],[264.17,46.0],[264.16,11.0]],[[264.21,88.0],[264.22,25.0],[264.23,140.0],[264.24,62.0],[264.25,20.0]]]
["binance-futures","SOLUSDT",1737304300105,[[264.73,9.0],[264.72,7.0],[264.71,13.0],[264.7,4.0],[264.69,26.0]],[[264.74,21.0],[264.75,145.0],[264.76,87.0],[264.77,72.0],[264.78,41.0]]]
["binance-futures","SOLUSDT",1737304363776,[[264.82,49.0],[264.81,23.0],[264.8,96.0],[264.79,1.0],[264.78,28.0]],[[264.83,38.0],[264.84,1.0],[264.85,40.0],[264.86,52.0],[264.87,36.0]]]
["binance-futures","SOLUSDT",1737304395939,[[265.27,61.0],[265.26,35.0],[265.25,28.0],[265.24,59.0],[265.23,223.0]],[[265.28,2.0],[265.29,10.0],[265.3,241.0],[265.31,15.0],[265.32,75.0]]]
["binance-futures","SOLUSDT",1737304422738,[[265.61,29.0],[265.6,167.0],[265.59,121.0],[265.58,1.0],[265.57,68.0]],[[265.62,35.0],[265.63,11.0],[265.64,72.0],[265.65,63.0],[265.66,52.0]]]
["binance-futures","SOLUSDT",1737304503097,[[265.9,53.0],[265.89,10.0],[265.88,17.0],[265.87,14.0],[265.86,99.0]],[[265.91,12.0],[265.92,18.0],[265.93,21.0],[265.94,50.0],[265.95,83.0]]]
["binance-futures","SOLUSDT",1737304523952,[[264.96,41.0],[264.95,3.0],[264.94,46.0],[264.93,130.0],[264.92,85.0]],[[264.97,356.0],[264.98,23.0],[264.99,90.0],[265.0,6.0],[265.01,5.0]]]
["binance-futures","SOLUSDT",1737304550717,[[264.35,73.0],[264.34,142.0],[264.33,41.0],[264.32,50.0],[264.3,83.0]],[[264.36,45.0],[264.37,226.0],[264.38,149.0],[264.39,233.0],[264.41,82.0]]]
["binance-futures","SOLUSDT",1737304624136,[[264.3,47.0],[264.29,5.0],[264.28,34.0],[264.27,75.0],[264.26,2.0]],[[264.31,54.0],[264.32,480.0],[264.33,34.0],[264.34,49.0],[264.35,69.0]]]
["binance-futures","SOLUSDT",1737304666140,[[264.8,132.0],[264.79,54.0],[264.78,22.0],[264.77,44.0],[264.76,180.0]],[[264.81,2.0],[264.82,10.0],[264.83,3.0],[264.84,12.0],[264.85,117.0]]]
["binance-futures","SOLUSDT",1737304678265,[[264.9,414.0],[264.89,72.0],[264.88,45.0],[264.87,58.0],[264.86,48.0]],[[264.91,1.0],[264.92,3.0],[264.93,80.0],[264.94,260.0],[264.95,26.0]]]
["binance-futures","SOLUSDT",1737304752458,[[265.61,52.0],[265.6,29.0],[265.59,39.0],[265.58,44.0],[265.57,56.0]],[[265.62,42.0],[265.63,6.0],[265.64,23.0],[265.65,29.0],[265.66,92.0]]]
["binance-futures","SOLUSDT",1737304779471,[[265.8,99.0],[265.79,173.0],[265.78,1.0],[265.77,31.0],[265.76,15.0]],[[265.81,1.0],[265.82,12.0],[265.83,40.0],[265.84,13.0],[265.85,79.0]]]
["binance-futures","SOLUSDT",1737304806907,[[266.83,59.0],[266.82,7.0],[266.81,27.0],[266.79,71.0],[266.78,3.0]],[[266.84,137.0],[266.85,255.0],[266.86,37.0],[266.87,34.0],[266.88,34.0]]]
["binance-futures","SOLUSDT",1737304868514,[[267.35,90.0],[267.34,41.0],[267.33,47.0],[267.32,134.0],[267.31,77.0]],[[267.36,54.0],[267.37,2.0],[267.38,9.0],[267.39,77.0],[267.4,131.0]]]
["binance-futures","SOLUSDT",1737304908949,[[267.5,131.0],[267.49,2.0],[267.48,10.0],[267.47,94.0],[267.46,127.0]],[[267.51,29.0],[267.52,57.0],[267.53,3.0],[267.54,3.0],[267.55,46.0]]]
["binance-futures","SOLUSDT",1737304940725,[[266.83,13.0],[266.82,4.0],[266.81,33.0],[266.8,3.0],[266.79,4.0]],[[266.84,70.0],[266.85,2.0],[266.86,57.0],[266.87,5.0],[266.88,23.0]]]
["binance-futures","SOLUSDT",1737305012389,[[267.11,315.0],[267.1,30.0],[267.09,44.0],[267.08,67.0],[267.07,180.0]],[[267.12,11.0],[267.13,30.0],[267.15,32.0],[267.16,39.0],[267.22,61.0]]]
["binance-futures","SOLUSDT",1737305030388,[[267.77,46.0],[267.76,17.0],[267.75,56.0],[267.74,177.0],[267.73,132.0]],[[267.78,56.0],[267.79,3.0],[267.8,5.0],[267.81,5.0],[267.82,21.0]]]
["binance-futures","SOLUSDT",1737305070727,[[268.35,2.0],[268.34,1.0],[268.33,162.0],[268.32,120.0],[268.31,90.0]],[[268.36,65.0],[268.37,25.0],[268.38,69.0],[268.39,19.0],[268.4,36.0]]]
["binance-futures","SOLUSDT",1737305142397,[[268.55,62.0],[268.54,31.0],[268.53,81.0],[268.529,12.0],[268.52,114.0]],[[268.56,95.0],[268.57,3.0],[268.58,7.0],[268.59,3.0],[268.6,77.0]]]
["binance-futures","SOLUSDT",1737305175521,[[268.88,71.0],[268.87,2.0],[268.86,33.0],[268.85,12.0],[268.84,221.0]],[[268.89,246.0],[268.9,2.0],[268.91,105.0],[268.92,5.0],[268.93,8.0]]]
["binance-futures","SOLUSDT",1737305198102,[[268.62,42.0],[268.61,131.0],[268.6,15.0],[268.59,147.0],[268.58,132.0]],[[268.63,79.0],[268.64,93.0],[268.65,100.0],[268.66,71.0],[268.67,150.0]]]
["binance-futures","SOLUSDT",1737305275410,[[267.81,5.0],[267.8,660.0],[267.79,5.0],[267.78,34.0],[267.77,96.0]],[[267.82,88.0],[267.83,69.0],[267.84,37.0],[267.85,87.0],[267.86,52.0]]]
["binance-futures","SOLUSDT",1737305307206,[[267.26,91.0],[267.25,3.0],[267.24,126.0],[267.23,139.0],[267.22,68.0]],[[267.27,33.0],[267.28,18.0],[267.29,5.0],[267.3,60.0],[267.31,7.0]]]
["binance-futures","SOLUSDT",1737305334367,[[268.16,73.0],[268.15,128.0],[268.14,133.0],[268.13,295.0],[268.12,49.0]],[[268.17,1.0],[268.18,2.0],[268.19,5.0],[268.2,64.0],[268.21,89.0]]]
["binance-futures","SOLUSDT",1737305404631,[[268.11,48.0],[268.1,1.0],[268.09,13.0],[268.08,8.0],[268.07,57.0]],[[268.12,93.0],[268.13,27.0],[268.14,41.0],[268.15,62.0],[268.16,97.0]]]
["binance-futures","SOLUSDT",1737305437920,[[267.97,27.0],[267.96,113.0],[267.95,10.0],[267.94,52.0],[267.93,52.0]],[[267.98,76.0],[267.99,7.0],[268.0,23.0],[268.01,125.0],[268.02,103.0]]]
["binance-futures","SOLUSDT",1737305465492,[[268.31,1.0],[268.3,4.0],[268.29,4.0],[268.28,10.0],[268.27,15.0]],[[268.32,58.0],[268.33,59.0],[268.34,40.0],[268.35,65.0],[268.36,75.0]]]
["binance-futures","SOLUSDT",1737305543291,[[268.01,97.0],[268.0,8.0],[267.99,59.0],[267.98,31.0],[267.97,91.0]],[[268.02,5.0],[268.03,1.0],[268.04,11.0],[268.05,98.0],[268.06,14.0]]]
["binance-futures","SOLUSDT",1737305574559,[[268.39,78.0],[268.38,21.0],[268.37,50.0],[268.36,36.0],[268.35,68.0]],[[268.4,23.0],[268.41,28.0],[268.42,42.0],[268.43,51.0],[268.44,180.0]]]
["binance-futures","SOLUSDT",1737305598188,[[268.08,53.0],[268.07,29.0],[268.06,59.0],[268.05,31.0],[268.04,47.0]],[[268.09,71.0],[268.1,109.0],[268.11,201.0],[268.12,38.0],[268.13,69.0]]]
["binance-futures","SOLUSDT",1737305679928,[[268.16,93.0],[268.15,82.0],[268.14,185.0],[268.13,267.0],[268.12,3.0]],[[268.17,66.0],[268.18,2.0],[268.19,81.0],[268.2,34.0],[268.21,54.0]]]
["binance-futures","SOLUSDT",1737305709185,[[267.44,69.0],[267.43,10.0],[267.42,10.0],[267.41,15.0],[267.4,32.0]],[[267.45,34.0],[267.46,10.0],[267.47,78.0],[267.48,39.0],[267.49,60.0]]]
["binance-futures","SOLUSDT",1737305741979,[[267.14,77.0],[267.13,124.0],[267.12,10.0],[267.11,64.0],[267.1,42.0]],[[267.15,76.0],[267.16,20.0],[267.17,31.0],[267.18,74.0],[267.19,111.0]]]
["binance-futures","SOLUSDT",1737305791767,[[267.74,213.0],[267.73,28.0],[267.72,54.0],[267.71,44.0],[267.7,153.0]],[[267.75,34.0],[267.76,2.0],[267.77,28.0],[267.78,90.0],[267.79,83.0]]]
["binance-futures","SOLUSDT",1737305845361,[[267.97,141.0],[267.96,31.0],[267.95,31.0],[267.94,13.0],[267.93,42.0]],[[267.98,25.0],[268.0,44.0],[268.01,32.0],[268.02,13.0],[268.05,154.0]]]
["binance-futures","SOLUSDT",1737305879697,[[267.98,58.0],[267.97,15.0],[267.96,80.0],[267.95,12.0],[267.94,59.0]],[[267.99,7.0],[268.0,8.0],[268.01,6.0],[268.02,41.0],[268.03,37.0]]]
["binance-futures","SOLUSDT",1737305955445,[[268.63,126.0],[268.62,63.0],[268.61,28.0],[268.6,10.0],[268.59,22.0]],[[268.64,23.0],[268.65,84.0],[268.66,6.0],[268.67,109.0],[268.68,90.0]]]
["binance-futures","SOLUSDT",1737306007167,[[268.68,40.0],[268.67,5.0],[268.66,5.0],[268.65,52.0],[268.64,10.0]],[[268.69,64.0],[268.7,39.0],[268.71,86.0],[268.72,86.0],[268.73,109.0]]]
["binance-futures","SOLUSDT",1737306015265,[[268.75,36.0],[268.74,1.0],[268.73,13.0],[268.72,5.0],[268.71,37.0]],[[268.76,74.0],[268.77,32.0],[268.78,81.0],[268.79,85.0],[268.8,10.0]]]
["binance-futures","SOLUSDT",1737306088496,[[268.16,44.0],[268.15,21.0],[268.14,33.0],[268.13,37.0],[268.12,65.0]],[[268.17,49.0],[268.18,169.0],[268.19,308.0],[268.2,20.0],[268.21,53.0]]]
["binance-futures","SOLUSDT",1737306120808,[[268.39,70.0],[268.38,27.0],[268.37,49.0],[268.36,42.0],[268.35,21.0]],[[268.4,39.0],[268.41,4.0],[268.42,32.0],[268.43,44.0],[268.44,83.0]]]
["binance-futures","SOLUSDT",1737306178734,[[267.94,6.0],[267.93,17.0],[267.92,2.0],[267.91,8.0],[267.9,16.0]],[[267.95,6.0],[267.96,60.0],[267.97,90.0],[267.98,141.0],[267.99,163.0]]]
["binance-futures","SOLUSDT",1737306224537,[[268.02,96.0],[268.01,23.0],[268.0,33.0],[267.99,34.0],[267.98,9.0]],[[268.03,72.0],[268.04,2.0],[268.05,24.0],[268.06,6.0],[268.07,96.0]]]
["binance-futures","SOLUSDT",1737306258362,[[268.01,133.0],[268.0,507.0],[267.99,59.0],[267.98,50.0],[267.97,49.0]],[[268.02,28.0],[268.03,1.0],[268.04,28.0],[268.05,22.0],[268.06,109.0]]]
["binance-futures","SOLUSDT",1737306287441,[[268.05,96.0],[268.04,10.0],[268.03,95.0],[268.02,105.0],[268.01,96.0]],[[268.06,76.0],[268.07,3.0],[268.08,227.0],[268.09,82.0],[268.1,125.0]]]
["binance-futures","SOLUSDT",1737306350429,[[268.02,108.0],[268.01,56.0],[268.0,28.0],[267.99,32.0],[267.98,56.0]],[[268.03,9.0],[268.04,2.0],[268.05,23.0],[268.06,102.0],[268.07,34.0]]]
["binance-futures","SOLUSDT",1737306397888,[[267.94,4.0]],[[267.95,44.0],[267.96,121.0],[267.97,154.0],[267.98,225.0],[267.99,94.0]]]
["binance-futures","SOLUSDT",1737306427392,[[267.89,11.0],[267.88,12.0],[267.87,229.0],[267.85,79.0],[267.84,45.0]],[[267.91,11.0],[267.92,170.0],[267.93,112.0],[267.94,23.0],[267.95,121.0]]]
["binance-futures","SOLUSDT",1737306509583,[[267.35,90.0],[267.34,46.0],[267.33,77.0],[267.32,74.0],[267.31,160.0]],[[267.36,35.0],[267.37,19.0],[267.38,72.0],[267.39,99.0],[267.4,62.0]]]
["binance-futures","SOLUSDT",1737306529570,[[266.87,34.0],[266.86,86.0]],[[266.89,18.0],[266.9,36.0],[266.91,18.0],[266.92,49.0],[266.93,148.0]]]
["binance-futures","SOLUSDT",1737306565214,[[266.82,48.0],[266.81,19.0],[266.8,23.0],[266.79,74.0],[266.78,37.0]],[[266.83,117.0],[266.84,2.0],[266.85,55.0],[266.86,212.0],[266.87,183.0]]]
["binance-futures","SOLUSDT",1737306643098,[[266.54,37.0],[266.53,9.0],[266.52,36.0],[266.51,52.0],[266.5,52.0]],[[266.55,82.0],[266.56,2.0],[266.57,145.0],[266.58,156.0],[266.59,61.0]]]
["binance-futures","SOLUSDT",1737306669942,[],[[265.51,73.0],[265.52,36.0],[265.53,32.0],[265.54,31.0],[265.55,66.0]]]
["binance-futures","SOLUSDT",1737306701035,[[264.72,170.0],[264.71,19.0],[264.7,27.0],[264.69,50.0],[264.68,130.0]],[[264.73,68.0],[264.74,31.0],[264.75,4.0],[264.76,49.0],[264.77,36.0]]]
["binance-futures","SOLUSDT",1737306781476,[[264.98,87.0],[264.97,38.0],[264.96,290.0],[264.95,753.0],[264.94,35.0]],[[264.99,240.0],[265.0,2909.0],[265.01,40.0],[265.02,91.0],[265.03,129.0]]]
["binance-futures","SOLUSDT",1737306800117,[[264.73,86.0],[264.72,28.0],[264.71,109.0],[264.7,42.0],[264.69,20.0]],[[264.74,188.0],[264.76,19.0],[264.77,40.0],[264.78,47.0],[264.79,27.0]]]
["binance-futures","SOLUSDT",1737306832529,[[264.77,41.0],[264.76,8.0],[264.75,4.0],[264.74,6.0]],[[264.78,55.0],[264.79,137.0],[264.8,7.0],[264.81,8.0],[264.82,51.0]]]
["binance-futures","SOLUSDT",1737306905518,[[264.51,94.0],[264.5,3.0],[264.49,81.0],[264.48,5.0],[264.47,24.0]],[[264.52,238.0],[264.53,39.0],[264.54,74.0],[264.55,62.0],[264.56,136.0]]]
["binance-futures","SOLUSDT",1737306945232,[[264.42,285.0],[264.41,35.0],[264.4,29.0],[264.39,57.0],[264.38,57.0]],[[264.43,113.0],[264.44,77.0],[264.45,143.0],[264.46,131.0],[264.47,4.0]]]
["binance-futures","SOLUSDT",1737306964603,[[264.28,3.0]],[[264.29,68.0],[264.3,119.0],[264.31,64.0],[264.32,131.0],[264.33,44.0]]]
["binance-futures","SOLUSDT",1737307038259,[[264.43,70.0],[264.42,10.0],[264.41,1.0],[264.4,4.0],[264.39,9.0]],[[264.44,122.0],[264.45,62.0],[264.46,89.0],[264.47,71.0],[264.48,108.0]]]
["binance-futures","SOLUSDT",1737307074587,[[264.2,97.0],[264.19,14.0],[264.18,4.0],[264.17,15.0],[264.16,17.0]],[[264.21,143.0],[264.22,57.0],[264.23,272.0],[264.24,131.0],[264.25,134.0]]]
["binance-futures","SOLUSDT",1737307120243,[[265.07,77.0],[265.06,44.0],[265.05,110.0],[265.04,109.0],[265.03,58.0]],[[265.08,7.0],[265.09,36.0],[265.1,224.0],[265.12,47.0],[265.13,150.0]]]
["binance-futures","SOLUSDT",1737307174561,[[265.26,105.0],[265.25,8.0],[265.24,2033.0],[265.23,11.0],[265.22,60.0]],[[265.27,14.0],[265.28,28.0],[265.29,173.0],[265.3,52.0],[265.31,48.0]]]
["binance-futures","SOLUSDT",1737307205788,[[266.39,12.0],[266.38,1.0],[266.37,99.0],[266.36,702.0],[266.35,62.0]],[[266.4,54.0],[266.41,23.0],[266.42,38.0],[266.43,67.0],[266.44,52.0]]]
["binance-futures","SOLUSDT",1737307232709,[[266.39,95.0],[266.38,121.0],[266.37,46.0],[266.36,93.0],[266.35,41.0]],[[266.4,27.0],[266.41,5.0],[266.42,2.0],[266.43,8.0],[266.44,15.0]]]
["binance-futures","SOLUSDT",1737307279582,[[266.87,2.0],[266.86,33.0],[266.85,46.0],[266.84,92.0]],[[266.88,93.0],[266.89,96.0],[266.9,40.0],[266.91,40.0],[266.92,114.0]]]
["binance-futures","SOLUSDT",1737307335763,[[266.86,19.0],[266.85,3.0],[266.84,3.0],[266.83,22.0],[266.82,54.0]],[[266.87,34.0],[266.88,5.0],[266.89,20.0],[266.9,20.0],[266.91,7.0]]]
["binance-futures","SOLUSDT",1737307364146,[[267.04,93.0],[267.03,107.0],[267.02,38.0],[267.01,17.0],[267.0,20.0]],[[267.05,41.0],[267.06,8.0],[267.07,44.0],[267.08,65.0],[267.09,30.0]]]
["binance-futures","SOLUSDT",1737307441890,[[267.37,65.0],[267.36,30.0],[267.35,21.0],[267.34,38.0],[267.33,113.0]],[[267.38,22.0],[267.39,11.0],[267.4,73.0],[267.41,21.0],[267.42,80.0]]]
["binance-futures","SOLUSDT",1737307494263,[[268.25,109.0],[268.24,49.0],[268.23,44.0],[268.22,8.0],[268.21,54.0]],[[268.26,40.0],[268.27,2.0],[268.28,2.0],[268.29,17.0],[268.3,135.0]]]
["binance-futures","SOLUSDT",1737307496979,[[268.19,69.0],[268.18,25.0],[268.17,35.0],[268.16,26.0]],[[268.2,18.0],[268.21,23.0],[268.22,33.0],[268.23,38.0],[268.24,63.0]]]
["binance-futures","SOLUSDT",1737307571677,[[267.64,12.0],[267.63,7.0],[267.62,20.0],[267.61,2.0],[267.6,189.0]],[[267.65,149.0],[267.66,23.0],[267.67,111.0],[267.68,57.0],[267.69,60.0]]]
["binance-futures","SOLUSDT",1737307599405,[[267.32,29.0],[267.31,22.0],[267.3,21.0],[267.29,120.0],[267.28,125.0]],[[267.33,82.0],[267.34,24.0],[267.35,71.0],[267.36,25.0],[267.37,38.0]]]
["binance-futures","SOLUSDT",1737307632396,[[267.84,107.0],[267.83,32.0],[267.82,89.0],[267.81,92.0],[267.8,94.0]],[[267.85,2.0],[267.86,2.0],[267.87,6.0],[267.88,5.0],[267.89,45.0]]]
["binance-futures","SOLUSDT",1737307702027,[[268.0,69.0],[267.99,31.0],[267.98,30.0],[267.97,478.0],[267.96,58.0]],[[268.01,16.0],[268.02,48.0],[268.03,23.0],[268.04,16.0],[268.05,87.0]]]
["binance-futures","SOLUSDT",1737307732855,[[268.11,56.0],[268.1,4.0],[268.09,1.0],[268.08,141.0],[268.07,4.0]],[[268.12,64.0],[268.13,6.0],[268.14,50.0],[268.15,48.0],[268.16,127.0]]]
["binance-futures","SOLUSDT",1737307766947,[[268.14,54.0],[268.13,25.0],[268.12,44.0],[268.11,531.0],[268.1,4.0]],[[268.15,2.0],[268.16,11.0],[268.17,29.0],[268.18,16.0],[268.19,975.0]]]
["binance-futures","SOLUSDT",1737307841979,[[267.99,42.0],[267.98,1.0],[267.97,25.0],[267.96,135.0],[267.95,60.0]],[[268.0,24.0],[268.01,4.0],[268.02,7.0],[268.04,6.0],[268.05,8.0]]]
["binance-futures","SOLUSDT",1737307872914,[[268.1,58.0],[268.09,2.0],[268.08,49.0],[268.07,12.0],[268.06,52.0]],[[268.11,71.0],[268.12,89.0],[268.13,219.0],[268.14,422.0],[268.15,19.0]]]
["binance-futures","SOLUSDT",1737307909045,[[268.17,115.0],[268.16,6.0],[268.15,39.0],[268.14,35.0],[268.13,157.0]],[[268.18,569.0],[268.19,43.0],[268.2,673.0],[268.21,1952.0],[268.22,9.0]]]
["binance-futures","SOLUSDT",1737307985107,[[268.66,109.0],[268.65,69.0],[268.64,62.0],[268.63,181.0],[268.62,114.0]],[[268.67,27.0],[268.68,5.0],[268.69,41.0],[268.7,159.0],[268.71,50.0]]]
["binance-futures","SOLUSDT",1737308018273,[[268.76,29.0],[268.75,2.0],[268.74,9.0]],[[268.77,290.0],[268.78,84.0],[268.79,117.0],[268.8,1221.0],[268.81,38.0]]]
["binance-futures","SOLUSDT",1737308051754,[[268.65,199.0],[268.64,32.0],[268.63,86.0],[268.62,4.0],[268.61,49.0]],[[268.66,10.0],[268.67,3.0],[268.68,4.0],[268.69,28.0],[268.7,3159.0]]]
["binance-futures","SOLUSDT",1737308116301,[[268.6,80.0],[268.59,24.0],[268.58,63.0],[268.57,45.0],[268.56,13.0]],[[268.61,24.0],[268.62,23.0],[268.63,24.0],[268.64,86.0],[268.65,42.0]]]
["binance-futures","SOLUSDT",1737308148260,[[268.09,159.0],[268.08,10.0],[268.07,22.0],[268.05,83.0],[268.04,82.0]],[[268.1,24.0],[268.12,24.0],[268.13,2.0],[268.14,20.0],[268.15,65.0]]]
["binance-futures","SOLUSDT",1737308176373,[[268.25,11.0],[268.24,15.0],[268.23,24.0],[268.22,11.0],[268.21,137.0]],[[268.26,47.0],[268.27,106.0],[268.28,3.0],[268.29,1028.0],[268.3,41.0]]]
["binance-futures","SOLUSDT",1737308218536,[[268.17,93.0],[268.16,5.0],[268.15,21.0],[268.14,71.0],[268.13,113.0]],[[268.18,63.0],[268.19,1.0],[268.2,7.0],[268.21,51.0],[268.22,63.0]]]
["binance-futures","SOLUSDT",1737308279716,[[267.38,170.0],[267.37,44.0],[267.36,42.0],[267.35,29.0],[267.34,198.0]],[[267.39,2.0],[267.4,1.0],[267.41,6.0],[267.42,6.0],[267.45,135.0]]]
["binance-futures","SOLUSDT",1737308307867,[[267.75,5.0],[267.74,8.0],[267.73,32.0],[267.72,122.0],[267.71,111.0]],[[267.76,63.0],[267.77,15.0],[267.78,51.0],[267.79,71.0],[267.8,34.0]]]
["binance-futures","SOLUSDT",1737308388087,[[266.94,30.0],[266.93,21.0],[266.92,60.0],[266.91,41.0],[266.9,129.0]],[[266.95,35.0],[266.96,1.0],[266.97,49.0],[266.98,35.0],[266.99,46.0]]]
["binance-futures","SOLUSDT",1737308434644,[[266.97,56.0],[266.96,3.0],[266.95,17.0],[266.94,333.0],[266.93,36.0]],[[266.98,46.0],[266.99,1.0],[267.0,87.0],[267.01,220.0],[267.02,104.0]]]
["binance-futures","SOLUSDT",1737308450808,[[267.13,111.0],[267.12,84.0],[267.11,192.0],[267.1,164.0],[267.09,301.0]],[[267.14,34.0],[267.15,125.0],[267.16,33.0],[267.18,56.0],[267.19,6.0]]]
["binance-futures","SOLUSDT",1737308530812,[[267.49,63.0],[267.48,220.0],[267.47,79.0],[267.46,91.0],[267.45,8.0]],[[267.5,103.0],[267.51,9.0],[267.52,30.0],[267.53,75.0],[267.54,43.0]]]
["binance-futures","SOLUSDT",1737308558814,[[268.2,70.0],[268.19,23.0],[268.18,35.0],[268.17,59.0],[268.16,130.0]],[[268.21,34.0],[268.22,2.0],[268.23,17.0],[268.24,3.0],[268.25,15.0]]]
["binance-futures","SOLUSDT",1737308593369,[[267.96,141.0],[267.95,22.0],[267.94,19.0],[267.93,38.0],[267.92,70.0]],[[267.97,95.0],[267.98,28.0],[267.99,48.0],[268.0,29.0],[268.01,32.0]]]
["binance-futures","SOLUSDT",1737308653274,[[268.94,80.0],[268.93,2.0],[268.92,23.0],[268.91,11.0],[268.9,40.0]],[[268.95,113.0],[268.96,20.0],[268.97,55.0],[268.98,100.0],[268.99,50.0]]]
["binance-futures","SOLUSDT",1737308695123,[[269.45,146.0],[269.44,6.0],[269.43,92.0],[269.42,25.0],[269.41,44.0]],[[269.46,42.0],[269.47,18.0],[269.48,50.0],[269.49,27.0],[269.5,570.0]]]
["binance-futures","SOLUSDT",1737308726064,[[268.19,91.0],[268.18,9.0],[268.17,23.0],[268.16,69.0],[268.15,20.0]],[[268.2,22.0],[268.21,1.0],[268.22,19.0],[268.23,21.0],[268.24,38.0]]]
["binance-futures","SOLUSDT",1737308799046,[[268.99,99.0],[268.98,152.0],[268.97,57.0],[268.96,89.0],[268.95,49.0]],[[269.0,14.0],[269.01,2.0],[269.02,3.0],[269.03,20.0],[269.04,5.0]]]
["binance-futures","SOLUSDT",1737308817909,[[269.24,144.0],[269.23,95.0],[269.22,79.0],[269.21,102.0],[269.2,46.0]],[[269.25,16.0],[269.26,1.0],[269.27,4.0],[269.28,12.0],[269.29,76.0]]]
["binance-futures","SOLUSDT",1737308860548,[[269.38,40.0],[269.37,3.0],[269.36,25.0],[269.35,41.0],[269.34,16.0]],[[269.39,171.0],[269.4,23.0],[269.41,136.0],[269.42,43.0],[269.43,34.0]]]
["binance-futures","SOLUSDT",1737308934820,[[269.68,25.0],[269.67,7.0],[269.66,1.0],[269.65,8.0],[269.64,50.0]],[[269.69,127.0],[269.7,19.0],[269.71,1.0],[269.72,151.0],[269.73,130.0]]]
["binance-futures","SOLUSDT",1737308965999,[[269.57,32.0],[269.56,34.0],[269.55,8.0],[269.54,22.0]],[[269.58,58.0],[269.59,26.0],[269.6,12.0],[269.61,33.0],[269.62,53.0]]]
["binance-futures","SOLUSDT",1737309031539,[[268.75,58.0],[268.74,7.0],[268.73,24.0],[268.72,25.0],[268.71,135.0]],[[268.76,228.0],[268.77,3.0],[268.78,7.0],[268.79,2.0],[268.8,41.0]]]
["binance-futures","SOLUSDT",1737309064307,[[268.74,362.0],[268.73,22.0],[268.72,57.0],[268.71,124.0],[268.7,90.0]],[[268.75,17.0],[268.76,6.0],[268.77,20.0],[268.78,3.0],[268.79,3.0]]]
["binance-futures","SOLUSDT",1737309096524,[[268.64,95.0],[268.63,35.0],[268.62,56.0],[268.61,74.0],[268.6,56.0]],[[268.65,66.0],[268.66,7.0],[268.67,2.0],[268.68,9.0],[268.69,119.0]]]
["binance-futures","SOLUSDT",1737309125137,[[269.02,12.0],[269.01,25.0],[269.0,96.0],[268.99,61.0],[268.98,65.0]],[[269.03,56.0],[269.04,2.0],[269.05,22.0],[269.06,20.0],[269.07,38.0]]]
["binance-futures","SOLUSDT",1737309202429,[[269.24,38.0],[269.23,2.0],[269.22,5.0],[269.21,7.0],[269.2,37.0]],[[269.25,151.0],[269.26,17.0],[269.27,18.0],[269.28,29.0],[269.29,80.0]]]
["binance-futures","SOLUSDT",1737309232776,[[269.75,83.0],[269.74,57.0],[269.73,55.0],[269.72,114.0],[269.71,46.0]],[[269.76,24.0],[269.77,3.0],[269.78,16.0],[269.79,2.0],[269.8,17.0]]]
["binance-futures","SOLUSDT",1737309261527,[[269.68,17.0],[269.67,31.0],[269.66,35.0],[269.65,11.0],[269.64,5.0]],[[269.69,105.0],[269.7,94.0],[269.71,96.0],[269.72,42.0],[269.73,84.0]]]
["binance-futures","SOLUSDT",1737309338055,[[270.48,43.0],[270.47,30.0],[270.46,24.0],[270.45,67.0],[270.44,94.0]],[[270.49,19.0],[270.5,7.0],[270.51,229.0],[270.52,283.0],[270.53,5.0]]]
["binance-futures","SOLUSDT",1737309366380,[[270.2,49.0],[270.19,30.0],[270.18,33.0],[270.17,73.0],[270.16,172.0]],[[270.21,216.0],[270.23,46.0],[270.24,39.0],[270.25,36.0],[270.26,235.0]]]
["binance-futures","SOLUSDT",1737309409583,[[269.99,55.0],[269.98,4.0],[269.97,126.0],[269.96,3.0],[269.94,99.0]],[[270.0,162.0],[270.01,240.0],[270.02,32.0],[270.03,24.0],[270.04,71.0]]]
["binance-futures","SOLUSDT",1737309474774,[[270.87,73.0],[270.86,7.0],[270.85,48.0],[270.84,47.0],[270.83,34.0]],[[270.88,69.0],[270.89,2.0],[270.9,79.0],[270.91,5.0],[270.92,50.0]]]
["binance-futures","SOLUSDT",1737309502676,[[271.12,38.0],[271.11,2.0],[271.1,23.0],[271.09,56.0],[271.08,48.0]],[[271.13,165.0],[271.14,4.0],[271.15,211.0],[271.16,31.0],[271.17,69.0]]]
["binance-futures","SOLUSDT",1737309536509,[[271.08,25.0],[271.07,5.0],[271.06,31.0],[271.05,26.0],[271.03,4.0]],[[271.09,89.0],[271.1,61.0],[271.11,132.0],[271.12,345.0],[271.13,76.0]]]
["binance-futures","SOLUSDT",1737309586059,[[271.19,40.0],[271.18,27.0],[271.17,80.0],[271.16,29.0],[271.15,97.0]],[[271.2,214.0],[271.21,20.0],[271.22,60.0],[271.23,77.0],[271.24,63.0]]]
["binance-futures","SOLUSDT",1737309638504,[[271.53,29.0],[271.52,34.0],[271.51,26.0],[271.5,94.0],[271.49,58.0]],[[271.54,103.0],[271.55,3.0],[271.56,31.0],[271.57,4.0],[271.58,28.0]]]
["binance-futures","SOLUSDT",1737309669316,[[272.14,46.0],[272.13,17.0],[272.12,38.0],[272.11,71.0],[272.1,33.0]],[[272.15,11.0],[272.16,12.0],[272.17,23.0],[272.18,37.0],[272.19,205.0]]]
["binance-futures","SOLUSDT",1737309739170,[[272.24,64.0],[272.23,30.0],[272.22,71.0],[272.21,3.0],[272.2,35.0]],[[272.25,61.0],[272.26,1.0],[272.27,8.0],[272.31,9.0],[272.32,14.0]]]
["binance-futures","SOLUSDT",1737309795404,[[272.35,56.0],[272.34,44.0],[272.33,40.0],[272.32,50.0],[272.31,52.0]],[[272.36,20.0],[272.37,2.0],[272.38,25.0],[272.39,3.0],[272.4,93.0]]]
["binance-futures","SOLUSDT",1737309799353,[[272.37,20.0],[272.36,3.0],[272.35,29.0],[272.34,12.0],[272.33,77.0]],[[272.38,213.0],[272.39,29.0],[272.4,3.0],[272.41,27.0],[272.42,29.0]]]
["binance-futures","SOLUSDT",1737309872324,[[272.16,1.0],[272.15,18.0],[272.14,31.0],[272.13,4.0]],[[272.17,35.0],[272.18,59.0],[272.19,28.0],[272.2,125.0],[272.21,73.0]]]
["binance-futures","SOLUSDT",1737309903681,[[271.68,60.0],[271.67,23.0],[271.66,41.0],[271.65,57.0],[271.64,62.0]],[[271.69,15.0],[271.7,24.0],[271.71,24.0],[271.72,26.0],[271.73,62.0]]]
["binance-futures","SOLUSDT",1737309957219,[[271.35,185.0],[271.34,119.0],[271.33,80.0],[271.32,39.0],[271.31,35.0]],[[271.36,220.0],[271.37,88.0],[271.38,94.0],[271.39,88.0],[271.4,57.0]]]
["binance-futures","SOLUSDT",1737310002142,[[271.16,73.0],[271.15,27.0],[271.14,129.0],[271.13,106.0],[271.12,197.0]],[[271.17,127.0],[271.18,19.0],[271.19,19.0],[271.2,3.0],[271.21,32.0]]]
["binance-futures","SOLUSDT",1737310034173,[[270.85,34.0],[270.83,23.0],[270.82,2.0],[270.81,34.0],[270.8,29.0]],[[270.86,57.0],[270.87,34.0],[270.88,33.0],[270.89,112.0],[270.9,95.0]]]
["binance-futures","SOLUSDT",1737310109264,[[270.58,91.0],[270.57,61.0],[270.56,37.0],[270.55,99.0],[270.54,106.0]],[[270.59,17.0],[270.6,14.0],[270.61,17.0],[270.62,30.0],[270.63,158.0]]]
["binance-futures","SOLUSDT",1737310129886,[[270.4,89.0],[270.39,7.0],[270.38,28.0],[270.37,45.0],[270.36,21.0]],[[270.41,241.0],[270.42,20.0],[270.43,37.0],[270.44,123.0],[270.45,99.0]]]
["binance-futures","SOLUSDT",1737310171080,[[270.71,116.0],[270.7,63.0],[270.69,69.0],[270.68,41.0],[270.67,42.0]],[[270.72,44.0],[270.73,6.0],[270.74,21.0],[270.75,5.0],[270.76,58.0]]]
["binance-futures","SOLUSDT",1737310244116,[[271.79,25.0],[271.78,27.0],[271.77,17.0],[271.76,39.0],[271.75,81.0]],[[271.8,127.0],[271.81,21.0],[271.82,47.0],[271.83,38.0],[271.84,22.0]]]
["binance-futures","SOLUSDT",1737310275704,[[271.77,55.0],[271.76,40.0],[271.75,43.0],[271.74,27.0],[271.73,69.0]],[[271.78,42.0],[271.79,26.0],[271.8,36.0],[271.81,68.0],[271.82,55.0]]]
["binance-futures","SOLUSDT",1737310303910,[[271.5,140.0],[271.49,50.0],[271.48,35.0],[271.47,14.0],[271.46,83.0]],[[271.51,367.0],[271.52,6.0],[271.53,17.0],[271.54,87.0],[271.55,59.0]]]
["binance-futures","SOLUSDT",1737310334865,[[271.73,62.0],[271.72,7.0],[271.71,46.0],[271.7,63.0],[271.69,98.0]],[[271.74,167.0],[271.75,3.0],[271.76,3.0],[271.77,6.0],[271.78,37.0]]]
["binance-futures","SOLUSDT",1737310409615,[[272.18,72.0],[272.17,68.0],[272.16,38.0],[272.15,30.0],[272.14,33.0]],[[272.19,50.0],[272.2,12.0],[272.22,5.0],[272.23,16.0],[272.25,62.0]]]
["binance-futures","SOLUSDT",1737310437551,[[272.09,75.0],[272.08,125.0],[272.07,30.0]],[[272.1,125.0],[272.11,96.0],[272.12,199.0],[272.13,35.0],[272.14,303.0]]]
["binance-futures","SOLUSDT",1737310471713,[[272.41,87.0],[272.4,29.0],[272.39,79.0],[272.38,48.0],[272.37,59.0]],[[272.42,330.0],[272.43,2.0],[272.44,8.0],[272.45,44.0],[272.46,45.0]]]
["binance-futures","SOLUSDT",1737310552715,[[272.98,21.0],[272.97,30.0],[272.96,31.0],[272.95,61.0],[272.94,5.0]],[[272.99,3.0],[273.0,45.0],[273.01,90.0],[273.02,45.0],[273.03,112.0]]]
["binance-futures","SOLUSDT",1737310571782,[[272.45,6.0],[272.43,57.0],[272.42,72.0],[272.41,119.0]],[[272.46,35.0],[272.47,23.0],[272.48,22.0],[272.49,18.0],[272.5,46.0]]]
["binance-futures","SOLUSDT",1737310605405,[[272.27,56.0],[272.26,9.0],[272.25,152.0],[272.24,590.0],[272.23,28.0]],[[272.28,113.0],[272.29,1.0],[272.3,51.0],[272.31,29.0],[272.32,114.0]]]
["binance-futures","SOLUSDT",1737310677894,[[273.04,82.0],[273.03,56.0],[273.02,47.0],[273.01,62.0],[273.0,135.0]],[[273.05,22.0],[273.06,3.0],[273.07,29.0],[273.08,22.0],[273.09,37.0]]]
["binance-futures","SOLUSDT",1737310722353,[[273.12,35.0],[273.11,51.0],[273.1,46.0],[273.09,92.0],[273.08,42.0]],[[273.13,56.0],[273.14,4.0],[273.15,25.0],[273.16,43.0],[273.17,47.0]]]
["binance-futures","SOLUSDT",1737310737911,[[273.26,92.0],[273.25,47.0],[273.24,80.0],[273.23,60.0],[273.22,17.0]],[[273.27,54.0],[273.28,1.0],[273.29,7.0],[273.3,9.0],[273.31,55.0]]]
["binance-futures","SOLUSDT",1737310810049,[[273.73,23.0],[273.72,17.0],[273.71,90.0],[273.7,219.0]],[[273.74,99.0],[273.75,266.0],[273.76,18.0],[273.77,9.0],[273.78,4.0]]]
["binance-futures","SOLUSDT",1737310841589,[[273.71,112.0],[273.7,89.0],[273.69,60.0],[273.68,120.0],[273.67,117.0]],[[273.72,96.0],[273.73,6.0],[273.74,41.0],[273.75,11.0],[273.76,42.0]]]
["binance-futures","SOLUSDT",1737310884198,[[273.29,61.0],[273.28,13.0],[273.27,124.0],[273.26,256.0],[273.25,95.0]],[[273.3,40.0],[273.31,2.0],[273.32,53.0],[273.33,19.0],[273.34,45.0]]]
["binance-futures","SOLUSDT",1737310938896,[[273.54,27.0],[273.53,34.0],[273.52,25.0],[273.51,24.0],[273.5,24.0]],[[273.55,156.0],[273.56,21.0],[273.57,33.0],[273.58,142.0],[273.59,54.0]]]
["binance-futures","SOLUSDT",1737310971777,[[273.63,101.0],[273.62,12.0],[273.61,49.0],[273.6,5157.0],[273.59,86.0]],[[273.64,238.0],[273.65,1.0],[273.66,14.0],[273.67,64.0],[273.68,77.0]]]
["binance-futures","SOLUSDT",1737311044061,[[273.67,20.0],[273.66,93.0],[273.65,31.0],[273.64,21.0],[273.63,53.0]],[[273.68,72.0],[273.69,16.0],[273.7,53.0],[273.71,49.0],[273.72,98.0]]]
["binance-futures","SOLUSDT",1737311052989,[[273.77,132.0],[273.76,119.0],[273.75,43.0],[273.74,62.0],[273.73,113.0]],[[273.78,18.0],[273.79,7.0],[273.8,8.0],[273.81,9.0],[273.82,45.0]]]
["binance-futures","SOLUSDT",1737311103348,[[274.35,147.0],[274.34,1.0],[274.33,17.0],[274.32,64.0],[274.31,42.0]],[[274.36,19.0],[274.37,3.0],[274.38,42.0],[274.39,168.0],[274.4,5.0]]]
["binance-futures","SOLUSDT",1737311172545,[[274.77,8.0],[274.76,15.0],[274.75,55.0],[274.74,31.0],[274.73,7.0]],[[274.78,135.0],[274.79,94.0],[274.8,269.0],[274.81,33.0],[274.82,35.0]]]
["binance-futures","SOLUSDT",1737311204112,[[274.82,145.0],[274.81,30.0],[274.8,26.0],[274.79,5.0],[274.78,14.0]],[[274.83,34.0],[274.84,6.0],[274.85,98.0],[274.86,2.0],[274.87,17.0]]]
["binance-futures","SOLUSDT",1737311231428,[[274.23,44.0],[274.22,32.0],[274.21,57.0],[274.2,32.0],[274.19,6.0]],[[274.24,123.0],[274.25,72.0],[274.26,144.0],[274.27,28.0],[274.28,42.0]]]
["binance-futures","SOLUSDT",1737311292833,[[274.77,121.0],[274.76,31.0],[274.75,599.0],[274.74,26.0],[274.73,13.0]],[[274.78,69.0],[274.79,5.0],[274.8,30.0],[274.81,41.0],[274.82,62.0]]]
["binance-futures","SOLUSDT",1737311332605,[[275.09,108.0],[275.08,65.0],[275.07,1.0],[275.06,78.0],[275.05,37.0]],[[275.1,75.0],[275.11,28.0],[275.12,59.0],[275.13,21.0],[275.14,27.0]]]
["binance-futures","SOLUSDT",1737311360718,[[274.6,116.0],[274.59,49.0],[274.58,195.0],[274.57,64.0],[274.56,34.0]],[[274.61,4.0],[274.62,39.0],[274.63,27.0],[274.65,4.0],[274.66,12.0]]]
["binance-futures","SOLUSDT",1737311392287,[[273.83,112.0],[273.82,25.0],[273.81,66.0],[273.8,49.0],[273.79,58.0]],[[273.84,163.0],[273.85,23.0],[273.86,22.0],[273.87,60.0],[273.88,10.0]]]
["binance-futures","SOLUSDT",1737311458819,[[274.01,128.0],[274.0,347.0],[273.99,28.0],[273.98,8.0],[273.97,27.0]],[[274.02,143.0],[274.03,23.0],[274.04,19.0],[274.05,40.0],[274.06,59.0]]]
["binance-futures","SOLUSDT",1737311489448,[[273.71,44.0],[273.7,22.0],[273.69,23.0],[273.68,24.0],[273.67,136.0]],[[273.72,53.0],[273.73,1.0],[273.74,16.0],[273.75,26.0],[273.76,3.0]]]
["binance-futures","SOLUSDT",1737311521051,[[274.08,108.0],[274.07,23.0],[274.06,25.0],[274.05,50.0],[274.04,133.0]],[[274.09,12.0],[274.1,4.0],[274.11,4.0],[274.12,7.0],[274.14,21.0]]]
["binance-futures","SOLUSDT",1737311592089,[[273.87,93.0],[273.86,41.0],[273.85,73.0],[273.84,78.0],[273.83,52.0]],[[273.88,104.0],[273.89,4.0],[273.9,10.0],[273.91,12.0],[273.92,75.0]]]
["binance-futures","SOLUSDT",1737311624256,[[273.08,572.0],[273.07,140.0],[273.06,1.0],[273.05,8.0],[273.04,179.0]],[[273.1,19.0],[273.11,48.0],[273.12,62.0],[273.14,29.0],[273.17,111.0]]]
["binance-futures","SOLUSDT",1737311696458,[[272.43,123.0],[272.42,99.0],[272.41,145.0],[272.4,102.0],[272.39,461.0]],[[272.44,50.0],[272.45,6.0],[272.46,120.0],[272.47,65.0],[272.48,3.0]]]
["binance-futures","SOLUSDT",1737311724536,[[272.84,435.0],[272.83,275.0],[272.82,31.0],[272.81,55.0],[272.8,977.0]],[[272.85,72.0],[272.86,37.0],[272.87,65.0],[272.88,3.0],[272.89,150.0]]]
["binance-futures","SOLUSDT",1737311756484,[[271.97,75.0],[271.96,60.0],[271.95,288.0],[271.94,150.0],[271.93,355.0]],[[271.98,44.0],[271.99,31.0],[272.0,112.0],[272.01,62.0],[272.02,16.0]]]
["binance-futures","SOLUSDT",1737311789479,[[272.82,141.0],[272.81,7.0],[272.8,10.0],[272.79,25.0],[272.78,52.0]],[[272.83,38.0],[272.84,10.0],[272.85,29.0],[272.86,123.0],[272.87,129.0]]]
["binance-futures","SOLUSDT",1737311860751,[[273.03,26.0],[273.02,22.0],[273.01,19.0],[273.0,34.0],[272.99,30.0]],[[273.04,250.0],[273.05,78.0],[273.06,282.0],[273.07,48.0],[273.08,135.0]]]
["binance-futures","SOLUSDT",1737311896408,[[272.85,34.0],[272.84,41.0],[272.82,49.0],[272.81,215.0],[272.8,597.0]],[[272.86,92.0],[272.87,67.0],[272.88,64.0],[272.89,79.0],[272.9,92.0]]]
["binance-futures","SOLUSDT",1737311974291,[[273.53,4.0],[273.52,2.0],[273.51,22.0],[273.5,137.0],[273.49,121.0]],[[273.54,45.0],[273.55,18.0],[273.56,65.0],[273.57,19.0],[273.58,55.0]]]
["binance-futures","SOLUSDT",1737312017714,[[273.73,64.0],[273.72,20.0],[273.71,56.0],[273.7,93.0],[273.69,126.0]],[[273.74,55.0],[273.75,73.0],[273.76,16.0],[273.77,14.0],[273.78,14.0]]]
["binance-futures","SOLUSDT",1737312036723,[[273.95,39.0],[273.94,2.0],[273.93,148.0],[273.92,86.0],[273.91,30.0]],[[273.96,60.0],[273.97,37.0],[273.98,25.0],[273.99,58.0],[274.0,67.0]]]
["binance-futures","SOLUSDT",1737312108343,[[273.62,36.0],[273.61,3.0],[273.6,20.0],[273.59,41.0],[273.58,44.0]],[[273.63,133.0],[273.64,2.0],[273.65,56.0],[273.66,20.0],[273.67,48.0]]]
["binance-futures","SOLUSDT",1737312140837,[[273.3,76.0],[273.29,9.0],[273.28,38.0],[273.27,57.0],[273.26,128.0]],[[273.31,165.0],[273.32,65.0],[273.33,41.0],[273.34,68.0],[273.35,17.0]]]
["binance-futures","SOLUSDT",1737312170688,[[273.51,96.0],[273.5,41.0],[273.49,72.0],[273.48,96.0],[273.47,142.0]],[[273.52,143.0],[273.53,9.0],[273.54,67.0],[273.55,9.0],[273.56,34.0]]]
["binance-futures","SOLUSDT",1737312227557,[[273.69,2.0],[273.68,17.0],[273.67,2.0],[273.66,52.0],[273.65,168.0]],[[273.7,115.0],[273.71,105.0],[273.72,28.0],[273.73,99.0],[273.74,1853.0]]]
["binance-futures","SOLUSDT",1737312273715,[[273.88,49.0],[273.87,26.0],[273.86,69.0],[273.85,24.0],[273.84,58.0]],[[273.89,114.0],[273.9,19.0],[273.91,44.0],[273.92,61.0],[273.93,36.0]]]
["binance-futures","SOLUSDT",1737312300659,[[274.02,103.0],[274.01,5.0],[274.0,5.0],[273.99,23.0],[273.98,42.0]],[[274.03,74.0],[274.04,15.0],[274.05,13.0],[274.06,52.0],[274.07,54.0]]]
["binance-futures","SOLUSDT",1737312332598,[[273.95,7.0],[273.94,6.0],[273.93,36.0]],[[273.96,99.0],[273.97,100.0],[273.98,60.0],[273.99,26.0],[274.0,73.0]]]
["binance-futures","SOLUSDT",1737312389410,[[273.78,20.0],[273.77,106.0],[273.76,19.0],[273.75,6.0],[273.74,27.0]],[[273.79,118.0],[273.8,9.0],[273.81,32.0],[273.82,62.0],[273.83,86.0]]]
["binance-futures","SOLUSDT",1737312432497,[[273.48,50.0],[273.47,83.0],[273.46,24.0],[273.45,25.0],[273.44,18.0]],[[273.49,108.0],[273.5,108.0],[273.51,198.0],[273.52,27.0],[273.53,64.0]]]
["binance-futures","SOLUSDT",1737312507255,[[272.62,44.0],[272.61,12.0],[272.6,25.0],[272.59,49.0],[272.58,50.0]],[[272.63,70.0],[272.64,30.0],[272.65,154.0],[272.66,61.0],[272.67,164.0]]]
["binance-futures","SOLUSDT",1737312535948,[[272.65,39.0],[272.64,23.0],[272.63,36.0],[272.62,25.0],[272.61,135.0]],[[272.66,19.0],[272.67,57.0],[272.68,20.0],[272.69,61.0],[272.7,215.0]]]
["binance-futures","SOLUSDT",1737312558010,[[272.64,13.0],[272.63,19.0],[272.62,24.0],[272.61,18.0],[272.6,32.0]],[[272.65,33.0],[272.66,10.0],[272.67,80.0],[272.68,219.0],[272.69,93.0]]]
["binance-futures","SOLUSDT",1737312644614,[[273.31,181.0],[273.3,53.0],[273.29,81.0],[273.28,75.0],[273.27,154.0]],[[273.32,37.0],[273.33,5.0],[273.34,4.0],[273.35,5.0],[273.36,18.0]]]
["binance-futures","SOLUSDT",1737312674430,[[272.96,26.0],[272.95,19.0],[272.94,5.0],[272.93,78.0],[272.92,85.0]],[[272.97,34.0],[272.98,5.0],[272.99,36.0],[273.0,7.0],[273.01,23.0]]]
["binance-futures","SOLUSDT",1737312707250,[[272.65,222.0],[272.64,16.0],[272.63,53.0],[272.62,26.0],[272.61,121.0]],[[272.66,51.0],[272.67,21.0],[272.68,17.0],[272.69,24.0],[272.7,33.0]]]
["binance-futures","SOLUSDT",1737312772902,[[271.96,8.0],[271.95,169.0],[271.94,15.0],[271.93,24.0]],[[271.97,71.0],[271.98,46.0],[271.99,44.0],[272.0,19.0],[272.01,31.0]]]
["binance-futures","SOLUSDT",1737312806545,[[272.45,28.0],[272.44,30.0],[272.43,43.0],[272.42,66.0],[272.41,54.0]],[[272.46,2.0],[272.47,28.0],[272.48,23.0],[272.49,130.0],[272.5,381.0]]]
["binance-futures","SOLUSDT",1737312840214,[[272.13,5.0],[272.12,12.0],[272.11,12.0],[272.1,58.0],[272.09,121.0]],[[272.14,89.0],[272.15,33.0],[272.16,91.0],[272.17,237.0],[272.18,70.0]]]
["binance-futures","SOLUSDT",1737312912001,[[271.41,78.0],[271.4,21.0],[271.39,48.0],[271.38,27.0],[271.37,63.0]],[[271.42,28.0],[271.43,3.0],[271.44,2.0],[271.45,161.0],[271.46,39.0]]]
["binance-futures","SOLUSDT",1737312946254,[[271.49,57.0],[271.48,60.0],[271.47,35.0],[271.46,125.0],[271.45,81.0]],[[271.5,5.0],[271.51,8.0],[271.52,21.0],[271.53,21.0],[271.54,27.0]]]
["binance-futures","SOLUSDT",1737312978743,[[271.5,108.0],[271.49,1.0],[271.48,17.0],[271.47,40.0],[271.46,54.0]],[[271.51,37.0],[271.52,5.0],[271.53,61.0],[271.54,51.0],[271.55,241.0]]]
["binance-futures","SOLUSDT",1737313060062,[[271.96,60.0],[271.95,23.0],[271.94,45.0],[271.93,65.0],[271.92,41.0]],[[271.97,24.0],[271.98,3.0],[271.99,28.0],[272.0,34.0],[272.01,17.0]]]
["binance-futures","SOLUSDT",1737313093841,[[271.95,9.0],[271.94,1.0],[271.93,11.0],[271.92,21.0]],[[271.96,146.0],[271.97,38.0],[271.98,98.0],[271.99,183.0],[272.0,37.0]]]
["binance-futures","SOLUSDT",1737313121543,[],[[271.93,18.0],[271.94,32.0],[271.95,116.0],[271.96,147.0],[271.97,47.0]]]
["binance-futures","SOLUSDT",1737313169061,[[272.41,30.0],[272.4,27.0],[272.39,99.0],[272.38,184.0],[272.37,115.0]],[[272.42,190.0],[272.43,34.0],[272.44,41.0],[272.45,23.0],[272.46,41.0]]]
["binance-futures","SOLUSDT",1737313230488,[[271.59,24.0],[271.57,15.0],[271.56,29.0],[271.55,105.0],[271.53,21.0]],[[271.6,187.0],[271.61,4.0],[271.62,46.0],[271.63,72.0],[271.64,120.0]]]
["binance-futures","SOLUSDT",1737313258133,[[270.72,132.0],[270.71,24.0],[270.7,172.0],[270.69,5.0],[270.68,10.0]],[[270.73,89.0],[270.74,6.0],[270.75,21.0],[270.76,91.0],[270.77,86.0]]]
["binance-futures","SOLUSDT",1737313335021,[[270.98,107.0],[270.97,49.0],[270.96,93.0],[270.95,140.0],[270.94,198.0]],[[270.99,36.0],[271.0,6.0],[271.01,26.0],[271.02,30.0],[271.03,37.0]]]
["binance-futures","SOLUSDT",1737313336435,[[271.08,77.0],[271.07,30.0],[271.06,15.0],[271.05,68.0],[271.04,75.0]],[[271.09,79.0],[271.1,78.0],[271.11,264.0],[271.12,144.0],[271.13,24.0]]]
["binance-futures","SOLUSDT",1737313391289,[[270.8,45.0],[270.79,2.0],[270.78,22.0],[270.77,43.0],[270.76,68.0]],[[270.81,39.0],[270.82,35.0],[270.83,35.0],[270.84,134.0],[270.85,123.0]]]
["binance-futures","SOLUSDT",1737313471580,[[270.54,117.0],[270.53,57.0],[270.52,23.0],[270.51,32.0],[270.5,76.0]],[[270.55,37.0],[270.56,3.0],[270.57,37.0],[270.58,77.0],[270.59,143.0]]]
["binance-futures","SOLUSDT",1737313500361,[],[[270.32,57.0],[270.34,50.0],[270.35,28.0],[270.36,118.0],[270.37,117.0]]]
["binance-futures","SOLUSDT",1737313556251,[[270.95,120.0],[270.94,1.0],[270.93,22.0],[270.92,2.0],[270.91,139.0]],[[270.96,103.0],[270.97,59.0],[270.98,60.0],[270.99,38.0],[271.0,57.0]]]
["binance-futures","SOLUSDT",1737313612192,[[271.35,78.0],[271.34,1.0],[271.33,26.0],[271.32,71.0],[271.31,99.0]],[[271.36,87.0],[271.37,66.0],[271.38,44.0],[271.39,47.0],[271.4,37.0]]]
["binance-futures","SOLUSDT",1737313641090,[[271.53,81.0],[271.52,45.0],[271.51,34.0],[271.5,41.0],[271.49,55.0]],[[271.54,1.0],[271.55,23.0],[271.56,63.0],[271.57,40.0],[271.58,90.0]]]
["binance-futures","SOLUSDT",1737313675482,[[270.89,72.0],[270.88,53.0],[270.87,44.0],[270.86,63.0],[270.85,126.0]],[[270.9,29.0],[270.91,15.0],[270.92,10.0],[270.93,51.0],[270.94,84.0]]]
["binance-futures","SOLUSDT",1737313732142,[[270.72,53.0],[270.71,36.0],[270.7,41.0],[270.69,33.0],[270.68,4.0]],[[270.73,51.0],[270.74,35.0],[270.75,18.0],[270.76,38.0],[270.77,69.0]]]
["binance-futures","SOLUSDT",1737313782389,[[270.77,234.0],[270.76,189.0],[270.75,28.0],[270.74,26.0],[270.73,78.0]],[[270.78,39.0],[270.79,4.0],[270.8,3.0],[270.81,33.0],[270.82,44.0]]]
["binance-futures","SOLUSDT",1737313816413,[[270.77,15.0],[270.76,22.0],[270.75,27.0],[270.74,58.0],[270.73,203.0]],[[270.78,28.0],[270.79,18.0],[270.8,27.0],[270.81,24.0],[270.82,45.0]]]
["binance-futures","SOLUSDT",1737313893241,[[270.99,87.0],[270.98,1.0],[270.97,36.0],[270.96,86.0],[270.95,33.0]],[[271.0,74.0],[271.01,14.0],[271.02,29.0],[271.03,80.0],[271.04,107.0]]]
["binance-futures","SOLUSDT",1737313913675,[[270.87,29.0],[270.86,20.0],[270.85,21.0],[270.84,61.0],[270.83,109.0]],[[270.88,16.0],[270.89,18.0],[270.9,15.0],[270.91,159.0],[270.92,33.0]]]
["binance-futures","SOLUSDT",1737313958590,[[270.53,57.0],[270.52,4.0],[270.51,27.0],[270.5,128.0],[270.49,13.0]],[[270.54,148.0],[270.55,25.0],[270.56,96.0],[270.57,96.0],[270.58,90.0]]]
["binance-futures","SOLUSDT",1737314034989,[[270.93,82.0],[270.92,46.0],[270.91,107.0],[270.9,107.0],[270.89,79.0]],[[270.94,15.0],[270.95,14.0],[270.96,10.0],[270.97,18.0],[270.98,17.0]]]
["binance-futures","SOLUSDT",1737314068889,[[271.21,75.0],[271.2,39.0],[271.19,61.0],[271.18,70.0],[271.17,21.0]],[[271.22,29.0],[271.23,3.0],[271.24,4.0],[271.25,68.0],[271.26,145.0]]]
["binance-futures","SOLUSDT",1737314098514,[[271.33,117.0],[271.32,219.0],[271.31,69.0],[271.3,131.0],[271.29,36.0]],[[271.34,22.0],[271.35,6.0],[271.36,30.0],[271.37,90.0],[271.38,106.0]]]
["binance-futures","SOLUSDT",1737314137070,[[271.45,91.0],[271.44,2.0],[271.43,18.0],[271.42,36.0],[271.41,170.0]],[[271.46,94.0],[271.47,41.0],[271.48,92.0],[271.49,25.0],[271.5,178.0]]]
["binance-futures","SOLUSDT",1737314210074,[[271.35,43.0],[271.34,4.0],[271.33,15.0],[271.32,66.0],[271.31,107.0]],[[271.36,117.0],[271.37,2.0],[271.38,9.0],[271.39,53.0],[271.4,87.0]]]
["binance-futures","SOLUSDT",1737314240836,[[271.69,137.0],[271.68,171.0],[271.67,73.0],[271.66,119.0],[271.65,85.0]],[[271.7,232.0],[271.71,4.0],[271.72,5.0],[271.73,10.0],[271.74,45.0]]]
["binance-futures","SOLUSDT",1737314323629,[[271.95,80.0],[271.94,36.0],[271.93,57.0],[271.92,78.0],[271.91,88.0]],[[271.96,83.0],[271.97,16.0],[271.98,26.0],[271.99,27.0],[272.0,198.0]]]
["binance-futures","SOLUSDT",1737314363152,[[272.02,97.0],[272.01,37.0],[272.0,54.0],[271.99,125.0],[271.98,150.0]],[[272.03,114.0],[272.04,8.0],[272.05,9.0],[272.06,35.0],[272.07,53.0]]]
["binance-futures","SOLUSDT",1737314386660,[[271.75,23.0],[271.74,2.0],[271.73,21.0],[271.72,40.0],[271.71,229.0]],[[271.76,103.0],[271.77,38.0],[271.78,142.0],[271.79,212.0],[271.8,629.0]]]
["binance-futures","SOLUSDT",1737314473406,[[271.77,29.0],[271.76,24.0],[271.75,21.0],[271.74,15.0],[271.73,60.0]],[[271.78,90.0],[271.79,31.0],[271.8,254.0],[271.81,63.0],[271.82,40.0]]]
["binance-futures","SOLUSDT",1737314503575,[[271.73,56.0],[271.72,21.0],[271.71,17.0],[271.7,49.0],[271.69,64.0]],[[271.74,83.0],[271.75,35.0],[271.76,1235.0],[271.77,43.0],[271.78,49.0]]]
["binance-futures","SOLUSDT",1737314551221,[[272.15,102.0],[272.14,11.0],[272.13,55.0],[272.12,67.0],[272.11,135.0]],[[272.16,98.0],[272.17,22.0],[272.18,57.0],[272.19,11.0],[272.2,25.0]]]
["binance-futures","SOLUSDT",1737314614093,[[272.13,128.0],[272.12,103.0],[272.11,52.0],[272.1,60.0],[272.09,107.0]],[[272.14,76.0],[272.15,1.0],[272.16,71.0],[272.17,136.0],[272.18,63.0]]]
["binance-futures","SOLUSDT",1737314642084,[[272.6,80.0],[272.59,71.0],[272.58,99.0],[272.57,61.0],[272.56,197.0]],[[272.61,124.0],[272.62,1.0],[272.63,4.0],[272.64,63.0],[272.65,49.0]]]
["binance-futures","SOLUSDT",1737314675356,[[272.36,28.0],[272.35,39.0],[272.34,57.0],[272.33,8.0],[272.32,38.0]],[[272.37,125.0],[272.38,42.0],[272.39,52.0],[272.4,68.0],[272.41,95.0]]]
["binance-futures","SOLUSDT",1737314719909,[[272.77,55.0],[272.76,31.0],[272.75,24.0],[272.74,72.0],[272.73,101.0]],[[272.78,84.0],[272.79,32.0],[272.8,75.0],[272.81,32.0],[272.82,137.0]]]
["binance-futures","SOLUSDT",1737314785674,[[272.25,77.0],[272.24,58.0],[272.23,73.0],[272.22,202.0],[272.21,417.0]],[[272.26,163.0],[272.27,1.0],[272.28,27.0],[272.29,47.0],[272.3,15.0]]]
["binance-futures","SOLUSDT",1737314814232,[[272.01,68.0],[272.0,13.0],[271.99,52.0],[271.98,81.0],[271.97,27.0]],[[272.02,126.0],[272.03,24.0],[272.04,39.0],[272.05,71.0],[272.06,135.0]]]
["binance-futures","SOLUSDT",1737314891276,[[271.64,62.0],[271.63,11.0],[271.62,23.0],[271.61,27.0],[271.6,10.0]],[[271.65,135.0],[271.66,32.0],[271.67,69.0],[271.68,118.0],[271.69,183.0]]]
["binance-futures","SOLUSDT",1737314898899,[[271.81,45.0],[271.8,49.0],[271.79,59.0],[271.78,71.0],[271.77,38.0]],[[271.82,94.0],[271.83,7.0],[271.84,30.0],[271.85,61.0],[271.86,135.0]]]
["binance-futures","SOLUSDT",1737314952492,[[272.05,127.0],[272.04,70.0],[272.03,57.0],[272.02,37.0],[272.01,69.0]],[[272.06,8.0],[272.07,1.0],[272.08,5.0],[272.09,45.0],[272.1,9.0]]]
["binance-futures","SOLUSDT",1737315029586,[[271.63,39.0],[271.62,11.0],[271.61,34.0],[271.6,12.0],[271.59,68.0]],[[271.64,65.0],[271.65,49.0],[271.66,72.0],[271.67,27.0],[271.68,76.0]]]
["binance-futures","SOLUSDT",1737315063870,[[271.86,96.0],[271.85,31.0],[271.84,42.0],[271.83,118.0],[271.82,82.0]],[[271.87,2.0],[271.88,2.0],[271.89,2.0],[271.9,3.0],[271.91,166.0]]]
["binance-futures","SOLUSDT",1737315093111,[[272.02,27.0],[272.01,3.0],[272.0,4.0],[271.99,80.0],[271.98,24.0]],[[272.03,73.0],[272.04,12.0],[272.05,21.0],[272.06,87.0],[272.07,179.0]]]
["binance-futures","SOLUSDT",1737315165489,[[271.52,39.0],[271.51,8.0],[271.5,17.0],[271.49,19.0],[271.48,13.0]],[[271.53,118.0],[271.54,20.0],[271.55,70.0],[271.56,232.0],[271.57,65.0]]]
["binance-futures","SOLUSDT",1737315204214,[[271.14,38.0],[271.13,22.0],[271.12,44.0],[271.11,77.0],[271.1,76.0]],[[271.15,60.0],[271.16,16.0],[271.17,20.0],[271.18,71.0],[271.19,97.0]]]
["binance-futures","SOLUSDT",1737315233210,[[270.75,25.0],[270.74,3.0],[270.73,6.0],[270.72,235.0],[270.71,19.0]],[[270.76,108.0],[270.77,78.0],[270.78,61.0],[270.79,44.0],[270.8,98.0]]]
["binance-futures","SOLUSDT",1737315312378,[[271.27,236.0],[271.26,51.0],[271.25,79.0],[271.24,56.0],[271.23,101.0]],[[271.28,49.0],[271.29,5.0],[271.3,26.0],[271.31,589.0],[271.32,10.0]]]
["binance-futures","SOLUSDT",1737315335135,[[270.75,38.0],[270.74,1.0],[270.73,7.0],[270.72,20.0],[270.7,29.0]],[[270.76,105.0],[270.77,29.0],[270.78,33.0],[270.79,64.0],[270.8,69.0]]]
["binance-futures","SOLUSDT",1737315367131,[[270.26,26.0],[270.25,47.0],[270.24,29.0],[270.23,45.0],[270.22,44.0]],[[270.27,76.0],[270.28,7.0],[270.29,77.0],[270.3,45.0],[270.31,50.0]]]
["binance-futures","SOLUSDT",1737315443338,[[269.57,145.0],[269.56,5.0],[269.55,20.0]],[[269.58,56.0],[269.59,33.0],[269.6,67.0],[269.61,7.0],[269.62,28.0]]]
["binance-futures","SOLUSDT",1737315471732,[[269.98,18.0],[269.97,29.0],[269.96,24.0],[269.95,33.0],[269.94,6.0]],[[269.99,125.0],[270.0,79.0],[270.01,70.0],[270.02,57.0],[270.03,63.0]]]
["binance-futures","SOLUSDT",1737315505167,[[270.13,69.0],[270.12,33.0],[270.11,47.0],[270.1,32.0],[270.09,70.0]],[[270.14,62.0],[270.15,1.0],[270.16,27.0],[270.17,43.0],[270.18,22.0]]]
["binance-futures","SOLUSDT",1737315580350,[[270.03,67.0],[270.02,5.0],[270.01,28.0],[270.0,18.0],[269.99,87.0]],[[270.04,72.0],[270.05,21.0],[270.06,2.0],[270.07,24.0],[270.08,73.0]]]
["binance-futures","SOLUSDT",1737315608354,[[270.16,42.0],[270.15,3.0],[270.14,7.0],[270.13,12.0],[270.12,47.0]],[[270.17,206.0],[270.18,42.0],[270.19,49.0],[270.2,183.0],[270.21,143.0]]]
["binance-futures","SOLUSDT",1737315642110,[[269.76,8.0],[269.75,14.0],[269.74,19.0],[269.73,8.0],[269.72,24.0]],[[269.77,221.0],[269.78,65.0],[269.79,83.0],[269.8,114.0],[269.81,80.0]]]
["binance-futures","SOLUSDT",1737315719905,[[269.17,62.0],[269.16,151.0],[269.15,24.0],[269.14,212.0],[269.13,184.0]],[[269.18,2.0],[269.19,33.0],[269.2,56.0],[269.21,51.0],[269.22,72.0]]]
["binance-futures","SOLUSDT",1737315750153,[[268.99,12.0],[268.98,230.0],[268.97,1.0],[268.96,109.0],[268.95,26.0]],[[269.0,70.0],[269.01,40.0],[269.02,66.0],[269.03,80.0],[269.04,181.0]]]
["binance-futures","SOLUSDT",1737315778999,[[268.6,31.0],[268.58,1.0],[268.57,422.0],[268.56,13.0],[268.55,13.0]],[[268.61,44.0],[268.62,57.0],[268.63,37.0],[268.64,122.0],[268.65,277.0]]]
["binance-futures","SOLUSDT",1737315852438,[[268.67,136.0],[268.66,29.0],[268.65,40.0],[268.64,29.0],[268.63,74.0]],[[268.68,70.0],[268.69,6.0],[268.7,14.0],[268.71,36.0],[268.72,150.0]]]
["binance-futures","SOLUSDT",1737315892474,[[268.38,39.0],[268.37,5.0],[268.36,222.0],[268.35,32.0],[268.34,42.0]],[[268.39,51.0],[268.4,54.0],[268.41,51.0],[268.42,86.0],[268.43,391.0]]]
["binance-futures","SOLUSDT",1737315911998,[[268.37,10.0],[268.35,23.0],[268.34,23.0],[268.33,241.0],[268.32,5.0]],[[268.38,48.0],[268.39,34.0],[268.4,106.0],[268.41,175.0],[268.42,107.0]]]
["binance-futures","SOLUSDT",1737315986399,[[268.81,64.0],[268.8,37.0],[268.79,25.0],[268.78,41.0],[268.77,148.0]],[[268.82,32.0],[268.83,7.0],[268.84,13.0],[268.85,56.0],[268.86,6.0]]]
["binance-futures","SOLUSDT",1737316020438,[[268.9,182.0],[268.89,30.0],[268.88,26.0],[268.87,2.0],[268.86,86.0]],[[268.91,59.0],[268.92,4.0],[268.93,36.0],[268.94,147.0],[268.95,114.0]]]
["binance-futures","SOLUSDT",1737316049159,[[268.9,83.0],[268.89,34.0],[268.88,97.0],[268.87,76.0],[268.86,116.0]],[[268.91,46.0],[268.92,14.0],[268.93,38.0],[268.94,125.0],[268.95,114.0]]]
["binance-futures","SOLUSDT",1737316109409,[[269.06,25.0],[269.05,2.0],[269.04,1.0],[269.03,22.0],[269.02,29.0]],[[269.07,148.0],[269.08,92.0],[269.09,113.0],[269.1,307.0],[269.11,177.0]]]
["binance-futures","SOLUSDT",1737316160804,[[269.28,152.0],[269.27,92.0],[269.26,31.0],[269.25,61.0],[269.24,31.0]],[[269.29,9.0],[269.3,10.0],[269.31,33.0],[269.32,94.0],[269.33,155.0]]]
["binance-futures","SOLUSDT",1737316189937,[[269.37,122.0],[269.36,32.0],[269.35,19.0],[269.34,134.0],[269.33,101.0]],[[269.38,108.0],[269.39,39.0],[269.4,44.0],[269.41,109.0],[269.42,292.0]]]
["binance-futures","SOLUSDT",1737316272522,[[269.42,5.0],[269.41,4.0],[269.4,24.0],[269.39,17.0],[269.38,49.0]],[[269.43,130.0],[269.44,73.0],[269.45,81.0],[269.46,72.0],[269.47,176.0]]]
["binance-futures","SOLUSDT",1737316284154,[[269.34,81.0],[269.33,3.0],[269.32,37.0],[269.31,70.0],[269.3,92.0]],[[269.35,25.0],[269.37,25.0],[269.38,29.0],[269.39,595.0],[269.41,82.0]]]
["binance-futures","SOLUSDT",1737316337284,[],[[269.11,31.0],[269.12,88.0],[269.13,250.0],[269.14,203.0],[269.15,120.0]]]
["binance-futures","SOLUSDT",1737316411152,[[268.67,64.0],[268.66,21.0],[268.65,60.0],[268.64,57.0],[268.63,102.0]],[[268.68,48.0],[268.69,2.0],[268.7,2.0],[268.71,44.0],[268.72,66.0]]]
["binance-futures","SOLUSDT",1737316443030,[[268.6,40.0],[268.59,3.0],[268.58,30.0],[268.57,5.0],[268.56,16.0]],[[268.61,52.0],[268.62,49.0],[268.63,130.0],[268.64,246.0],[268.65,37.0]]]
["binance-futures","SOLUSDT",1737316465110,[[268.46,52.0],[268.45,34.0],[268.44,37.0],[268.41,111.0],[268.4,32.0]],[[268.47,64.0],[268.48,29.0],[268.49,35.0],[268.5,50.0],[268.51,108.0]]]
["binance-futures","SOLUSDT",1737316552102,[[268.18,599.0],[268.17,56.0],[268.16,409.0],[268.15,142.0],[268.14,97.0]],[[268.19,7.0],[268.2,41.0],[268.21,43.0],[268.22,119.0],[268.23,78.0]]]
["binance-futures","SOLUSDT",1737316581973,[[268.03,90.0],[268.02,28.0],[268.01,125.0],[268.0,46.0],[267.99,27.0]],[[268.04,99.0],[268.05,39.0],[268.06,43.0],[268.07,22.0],[268.08,234.0]]]
["binance-futures","SOLUSDT",1737316616374,[[268.43,280.0],[268.42,120.0],[268.41,65.0],[268.4,87.0],[268.39,19.0]],[[268.44,39.0],[268.45,1.0],[268.46,77.0],[268.47,33.0],[268.48,39.0]]]
["binance-futures","SOLUSDT",1737316683046,[[268.46,61.0],[268.45,38.0],[268.44,103.0],[268.43,18.0],[268.42,21.0]],[[268.47,45.0],[268.48,16.0],[268.49,70.0],[268.5,80.0],[268.51,43.0]]]
["binance-futures","SOLUSDT",1737316726102,[[268.56,28.0],[268.55,28.0],[268.54,157.0],[268.51,74.0],[268.49,204.0]],[[268.57,158.0],[268.58,97.0],[268.59,91.0],[268.6,52.0],[268.61,114.0]]]
["binance-futures","SOLUSDT",1737316755655,[[268.54,358.0],[268.53,74.0],[268.52,116.0],[268.51,29.0],[268.5,30.0]],[[268.55,94.0],[268.56,4.0],[268.57,55.0],[268.58,20.0],[268.59,71.0]]]
["binance-futures","SOLUSDT",1737316830512,[[269.72,76.0],[269.71,28.0],[269.7,79.0],[269.69,64.0],[269.68,101.0]],[[269.73,52.0],[269.74,26.0],[269.75,60.0],[269.76,267.0],[269.77,4120.0]]]
["binance-futures","SOLUSDT",1737316859410,[[269.58,22.0],[269.57,6.0],[269.56,153.0],[269.55,44.0],[269.52,62.0]],[[269.59,38.0],[269.6,30.0],[269.61,56.0],[269.62,55.0],[269.63,99.0]]]
["binance-futures","SOLUSDT",1737316890669,[[270.04,85.0],[270.03,47.0],[270.02,55.0],[270.01,128.0],[270.0,271.0]],[[270.05,53.0],[270.07,20.0],[270.08,34.0],[270.09,193.0],[270.1,174.0]]]
["binance-futures","SOLUSDT",1737316963265,[[268.83,102.0],[268.82,76.0],[268.81,59.0],[268.8,73.0],[268.79,4.0]],[[268.84,14.0],[268.85,14.0],[268.86,97.0],[268.87,34.0],[268.88,87.0]]]
["binance-futures","SOLUSDT",1737316997013,[[269.38,85.0],[269.37,15.0],[269.36,75.0],[269.35,59.0],[269.34,33.0]],[[269.39,53.0],[269.4,34.0],[269.41,31.0],[269.42,130.0],[269.43,97.0]]]
["binance-futures","SOLUSDT",1737317025455,[[269.6,95.0],[269.59,32.0],[269.58,31.0],[269.57,29.0],[269.56,45.0]],[[269.61,5.0],[269.62,8.0],[269.63,43.0],[269.64,87.0],[269.65,108.0]]]
["binance-futures","SOLUSDT",1737317069626,[[271.11,92.0],[271.1,71.0],[271.09,4.0],[271.08,46.0],[271.07,68.0]],[[271.12,21.0],[271.13,13.0],[271.14,871.0],[271.15,8.0],[271.16,11.0]]]
["binance-futures","SOLUSDT",1737317127635,[[270.84,15.0],[270.83,3.0],[270.82,19.0],[270.81,4.0],[270.8,64.0]],[[270.85,48.0],[270.86,40.0],[270.87,48.0],[270.88,53.0],[270.89,188.0]]]
["binance-futures","SOLUSDT",1737317156767,[[271.2,118.0],[271.19,20.0],[271.18,48.0],[271.17,57.0],[271.16,88.0]],[[271.21,1.0],[271.22,2.0],[271.23,54.0],[271.24,20.0],[271.25,61.0]]]
["binance-futures","SOLUSDT",1737317236049,[[270.72,95.0],[270.71,40.0],[270.7,55.0],[270.69,20.0],[270.68,22.0]],[[270.73,1.0],[270.74,1.0],[270.75,19.0],[270.76,2.0],[270.77,27.0]]]
["binance-futures","SOLUSDT",1737317281706,[[271.68,76.0],[271.67,22.0],[271.66,28.0],[271.65,47.0],[271.64,32.0]],[[271.69,82.0],[271.7,33.0],[271.71,52.0],[271.72,5.0],[271.73,85.0]]]
["binance-futures","SOLUSDT",1737317297603,[[271.56,68.0],[271.55,3.0],[271.54,45.0],[271.53,15.0],[271.52,99.0]],[[271.57,72.0],[271.58,24.0],[271.59,31.0],[271.6,1760.0],[271.61,5.0]]]
["binance-futures","SOLUSDT",1737317373380,[[271.58,3.0],[271.57,1.0],[271.56,3.0],[271.54,52.0],[271.53,4.0]],[[271.59,61.0],[271.6,71.0],[271.61,60.0],[271.62,64.0],[271.63,42.0]]]
["binance-futures","SOLUSDT",1737317402506,[[271.52,20.0],[271.51,30.0],[271.5,32.0],[271.49,5.0],[271.48,32.0]],[[271.53,109.0],[271.54,53.0],[271.55,2028.0],[271.56,2.0],[271.57,38.0]]]
["binance-futures","SOLUSDT",1737317458116,[[271.41,61.0],[271.4,1.0],[271.39,25.0],[271.38,43.0],[271.37,67.0]],[[271.42,56.0],[271.43,41.0],[271.44,22.0],[271.45,19.0],[271.46,79.0]]]
["binance-futures","SOLUSDT",1737317510984,[[271.8,107.0],[271.79,36.0],[271.78,25.0],[271.77,55.0],[271.76,88.0]],[[271.81,6.0],[271.82,32.0],[271.83,45.0],[271.84,81.0],[271.85,14.0]]]
["binance-futures","SOLUSDT",1737317539913,[[272.04,106.0],[272.03,89.0],[272.02,27.0],[272.01,47.0],[272.0,62.0]],[[272.05,16.0],[272.06,10.0],[272.07,3.0],[272.08,1.0],[272.09,9.0]]]
["binance-futures","SOLUSDT",1737317573308,[[272.41,137.0],[272.4,23.0],[272.39,58.0],[272.38,48.0],[272.37,3.0]],[[272.42,11.0],[272.43,4.0],[272.44,74.0],[272.45,13.0],[272.46,85.0]]]
["binance-futures","SOLUSDT",1737317626160,[[273.17,74.0],[273.16,26.0],[273.15,21.0],[273.14,35.0],[273.13,22.0]],[[273.18,3.0],[273.19,3.0],[273.2,18.0],[273.21,20.0],[273.22,86.0]]]
["binance-futures","SOLUSDT",1737317677121,[[272.62,8.0],[272.61,2.0],[272.6,3.0],[272.59,11.0],[272.58,3.0]],[[272.63,74.0],[272.64,20.0],[272.65,69.0],[272.66,66.0],[272.67,73.0]]]
["binance-futures","SOLUSDT",1737317705645,[[273.02,159.0],[273.01,25.0],[273.0,42.0],[272.99,93.0],[272.98,70.0]],[[273.03,13.0],[273.04,19.0],[273.05,2.0],[273.06,4.0],[273.07,71.0]]]
["binance-futures","SOLUSDT",1737317778274,[[273.09,99.0],[273.08,6.0],[273.07,3.0],[273.06,61.0],[273.05,49.0]],[[273.1,70.0],[273.11,46.0],[273.12,22.0],[273.13,34.0],[273.14,186.0]]]
["binance-futures","SOLUSDT",1737317795605,[[272.84,141.0],[272.83,3.0],[272.82,39.0],[272.81,11.0],[272.8,26.0]],[[272.85,10.0],[272.86,2.0],[272.87,1.0],[272.88,4.0],[272.89,59.0]]]
["binance-futures","SOLUSDT",1737317837241,[[273.85,46.0],[273.84,6.0],[273.83,120.0],[273.82,5.0],[273.81,11.0]],[[273.86,1.0],[273.87,1.0],[273.88,3.0],[273.89,40.0],[273.92,56.0]]]
["binance-futures","SOLUSDT",1737317907569,[[274.16,24.0],[274.15,17.0],[274.14,29.0],[274.13,23.0],[274.12,50.0]],[[274.17,56.0],[274.18,3.0],[274.19,55.0],[274.2,92.0],[274.21,175.0]]]
["binance-futures","SOLUSDT",1737317939021,[[274.12,18.0],[274.11,19.0],[274.1,22.0],[274.09,32.0],[274.08,52.0]],[[274.13,97.0],[274.14,19.0],[274.15,35.0],[274.16,56.0],[274.17,44.0]]]
["binance-futures","SOLUSDT",1737317968090,[[274.62,29.0],[274.61,7.0]],[[274.63,55.0],[274.64,48.0],[274.65,24.0],[274.66,35.0],[274.67,4.0]]]
["binance-futures","SOLUSDT",1737318047867,[[274.25,61.0],[274.24,1.0],[274.23,9.0],[274.22,5.0]],[[274.26,81.0],[274.27,52.0],[274.28,24.0],[274.29,47.0],[274.3,26.0]]]
["binance-futures","SOLUSDT",1737318073905,[[274.4,64.0],[274.39,4.0],[274.38,2.0],[274.37,6.0],[274.36,16.0]],[[274.41,163.0],[274.42,26.0],[274.43,74.0],[274.44,25.0],[274.45,92.0]]]
["binance-futures","SOLUSDT",1737318103285,[[274.54,34.0],[274.53,47.0],[274.52,65.0],[274.51,5.0],[274.5,24.0]],[[274.55,65.0],[274.56,26.0],[274.57,361.0],[274.58,1248.0],[274.59,52.0]]]
["binance-futures","SOLUSDT",1737318179719,[[274.98,314.0],[274.97,26.0],[274.96,41.0],[274.95,63.0],[274.94,148.0]],[[274.99,53.0],[275.0,17.0],[275.01,23.0],[275.02,28.0],[275.03,77.0]]]
["binance-futures","SOLUSDT",1737318213099,[[275.65,26.0],[275.64,2.0],[275.63,75.0],[275.62,35.0],[275.61,101.0]],[[275.66,52.0],[275.68,41.0],[275.69,54.0],[275.7,90.0],[275.71,5.0]]]
["binance-futures","SOLUSDT",1737318239165,[[276.45,34.0],[276.44,34.0],[276.43,126.0],[276.42,12.0],[276.41,14.0]],[[276.46,124.0],[276.47,4.0],[276.49,1.0],[276.5,25.0],[276.51,120.0]]]
["binance-futures","SOLUSDT",1737318308392,[[275.64,28.0],[275.63,4.0],[275.62,36.0],[275.61,30.0],[275.6,5.0]],[[275.65,117.0],[275.66,25.0],[275.67,31.0],[275.68,94.0],[275.69,53.0]]]
["binance-futures","SOLUSDT",1737318335595,[[275.43,53.0],[275.42,30.0],[275.41,112.0],[275.4,22.0],[275.39,88.0]],[[275.44,39.0],[275.45,4.0],[275.46,47.0],[275.47,49.0],[275.48,92.0]]]
["binance-futures","SOLUSDT",1737318379782,[[276.04,12.0],[276.03,18.0],[276.02,58.0],[276.01,50.0],[276.0,30.0]],[[276.06,63.0],[276.07,32.0],[276.08,30.0],[276.09,48.0],[276.1,43.0]]]
["binance-futures","SOLUSDT",1737318442978,[[275.4,77.0],[275.39,58.0],[275.38,8.0],[275.37,157.0],[275.36,118.0]],[[275.41,21.0],[275.42,22.0],[275.43,31.0],[275.44,50.0],[275.45,5.0]]]
["binance-futures","SOLUSDT",1737318471410,[[275.95,93.0],[275.94,32.0],[275.93,29.0],[275.92,14.0],[275.91,48.0]],[[275.96,38.0],[275.97,13.0],[275.99,15.0],[276.0,1618.0],[276.01,75.0]]]
["binance-futures","SOLUSDT",1737318505653,[[275.89,107.0],[275.88,3.0],[275.87,39.0],[275.86,55.0],[275.85,233.0]],[[275.9,29.0],[275.91,3.0],[275.92,3.0],[275.93,10.0],[275.94,5.0]]]
["binance-futures","SOLUSDT",1737318548600,[[276.55,22.0],[276.54,35.0],[276.53,1267.0],[276.52,146.0],[276.5,109.0]],[[276.56,36.0],[276.57,24.0],[276.58,33.0],[276.59,8.0],[276.6,69.0]]]
["binance-futures","SOLUSDT",1737318614870,[[275.95,70.0],[275.94,6.0],[275.93,37.0],[275.92,103.0],[275.91,9.0]],[[275.96,119.0],[275.97,5.0],[275.98,25.0],[275.99,17.0],[276.0,64.0]]]
["binance-futures","SOLUSDT",1737318642100,[[275.66,105.0],[275.65,98.0],[275.64,22.0],[275.63,14.0],[275.62,57.0]],[[275.67,64.0],[275.68,61.0],[275.69,4.0],[275.7,5.0],[275.71,89.0]]]
["binance-futures","SOLUSDT",1737318715326,[[275.95,80.0],[275.94,20.0],[275.93,19.0],[275.92,63.0],[275.91,11.0]],[[275.96,67.0],[275.97,22.0],[275.98,31.0],[275.99,24.0],[276.0,22.0]]]
["binance-futures","SOLUSDT",1737318767681,[[275.83,8.0],[275.82,59.0],[275.81,5.0],[275.8,8.0],[275.79,7.0]],[[275.84,69.0],[275.85,97.0],[275.86,87.0],[275.87,56.0],[275.88,136.0]]]
["binance-futures","SOLUSDT",1737318778027,[[275.99,119.0],[275.98,1.0],[275.97,68.0],[275.96,112.0],[275.95,65.0]],[[276.0,125.0],[276.01,2.0],[276.02,31.0],[276.03,4.0],[276.04,37.0]]]
["binance-futures","SOLUSDT",1737318856048,[[274.88,20.0],[274.87,122.0],[274.86,34.0],[274.85,75.0],[274.84,90.0]],[[274.89,69.0],[274.9,7.0],[274.91,77.0],[274.92,99.0],[274.93,71.0]]]
["binance-futures","SOLUSDT",1737318884541,[[274.55,84.0],[274.54,11.0],[274.53,91.0],[274.52,49.0],[274.51,67.0]],[[274.56,82.0],[274.57,21.0],[274.58,51.0],[274.59,29.0],[274.6,62.0]]]
["binance-futures","SOLUSDT",1737318913773,[[274.8,335.0],[274.79,34.0],[274.78,138.0],[274.77,36.0],[274.76,89.0]],[[274.81,28.0],[274.82,40.0],[274.83,4.0],[274.84,253.0],[274.85,123.0]]]
["binance-futures","SOLUSDT",1737318980456,[[273.59,143.0],[273.57,7.0],[273.56,47.0],[273.55,157.0],[273.54,35.0]],[[273.6,216.0],[273.61,5.0],[273.62,146.0],[273.63,90.0],[273.64,250.0]]]
["binance-futures","SOLUSDT",1737319017814,[[274.07,2.0],[274.06,5.0],[274.05,4.0],[274.04,33.0],[274.03,35.0]],[[274.08,97.0],[274.09,66.0],[274.1,184.0],[274.11,162.0],[274.12,131.0]]]
["binance-futures","SOLUSDT",1737319047022,[[273.37,34.0],[273.36,67.0],[273.35,755.0],[273.34,11.0],[273.32,27.0]],[[273.38,79.0],[273.39,32.0],[273.4,54.0],[273.41,84.0],[273.42,69.0]]]
["binance-futures","SOLUSDT",1737319125613,[[273.29,185.0],[273.28,40.0],[273.27,44.0],[273.26,61.0],[273.25,111.0]],[[273.3,45.0],[273.31,3.0],[273.32,37.0],[273.33,46.0],[273.34,27.0]]]
["binance-futures","SOLUSDT",1737319147105,[[273.82,75.0],[273.81,64.0],[273.8,61.0],[273.79,111.0],[273.78,158.0]],[[273.83,7.0],[273.84,31.0],[273.85,2.0],[273.86,4.0],[273.87,47.0]]]
["binance-futures","SOLUSDT",1737319186824,[[273.53,108.0],[273.52,59.0],[273.51,77.0],[273.5,55.0],[273.49,61.0]],[[273.54,3.0],[273.55,2.0],[273.56,3.0],[273.57,56.0],[273.58,32.0]]]
["binance-futures","SOLUSDT",1737319260430,[[273.68,24.0],[273.67,32.0],[273.66,30.0],[273.65,126.0],[273.64,147.0]],[[273.69,15.0],[273.7,2.0],[273.71,95.0],[273.72,67.0],[273.73,11.0]]]
["binance-futures","SOLUSDT",1737319290872,[[273.88,4.0],[273.87,4.0],[273.86,30.0],[273.84,17.0],[273.83,11.0]],[[273.89,96.0],[273.9,66.0],[273.91,81.0],[273.92,72.0],[273.93,210.0]]]
["binance-futures","SOLUSDT",1737319323644,[[274.0,41.0],[273.99,16.0],[273.98,32.0],[273.97,89.0],[273.96,86.0]],[[274.01,24.0],[274.02,34.0],[274.03,66.0],[274.04,158.0],[274.05,84.0]]]
["binance-futures","SOLUSDT",1737319401161,[[274.0,897.0],[273.99,100.0],[273.98,31.0],[273.97,32.0],[273.96,115.0]],[[274.01,28.0],[274.02,39.0],[274.03,54.0],[274.04,106.0],[274.06,42.0]]]
["binance-futures","SOLUSDT",1737319430197,[[273.83,144.0],[273.82,35.0],[273.81,51.0],[273.8,59.0],[273.79,139.0]],[[273.84,26.0],[273.85,2.0],[273.86,23.0],[273.87,14.0],[273.89,3.0]]]
["binance-futures","SOLUSDT",1737319467131,[[274.23,91.0],[274.22,33.0],[274.21,28.0],[274.2,100.0],[274.19,773.0]],[[274.24,237.0],[274.25,5.0],[274.26,27.0],[274.27,3.0],[274.28,42.0]]]
["binance-futures","SOLUSDT",1737319545228,[[274.99,17.0],[274.98,2.0],[274.97,27.0],[274.96,10.0],[274.95,4.0]],[[275.0,235.0],[275.01,86.0],[275.02,85.0],[275.03,28.0],[275.04,129.0]]]
["binance-futures","SOLUSDT",1737319575304,[[275.04,51.0],[275.03,45.0],[275.02,32.0],[275.0,174.0],[274.99,42.0]],[[275.05,83.0],[275.06,26.0],[275.07,36.0],[275.08,302.0],[275.09,16.0]]]
["binance-futures","SOLUSDT",1737319604410,[[274.8,20.0],[274.79,55.0],[274.78,50.0],[274.77,5.0],[274.76,6.0]],[[274.81,98.0],[274.82,101.0],[274.83,73.0],[274.84,60.0],[274.85,26.0]]]
["binance-futures","SOLUSDT",1737319682203,[[274.59,10.0],[274.58,55.0],[274.57,47.0],[274.56,31.0],[274.55,35.0]],[[274.6,34.0],[274.61,74.0],[274.62,88.0],[274.63,81.0],[274.64,100.0]]]
["binance-futures","SOLUSDT",1737319722831,[[275.12,91.0],[275.11,26.0],[275.1,21.0],[275.09,44.0],[275.08,93.0]],[[275.13,25.0],[275.14,9.0],[275.15,29.0],[275.16,20.0],[275.17,139.0]]]
["binance-futures","SOLUSDT",1737319743681,[[274.81,8.0],[274.8,1.0],[274.79,31.0],[274.78,156.0],[274.77,97.0]],[[274.82,103.0],[274.83,21.0],[274.84,66.0],[274.85,50.0],[274.86,89.0]]]
["binance-futures","SOLUSDT",1737319823360,[[274.44,14.0],[274.43,4.0],[274.42,18.0],[274.41,11.0],[274.4,10.0]],[[274.45,145.0],[274.46,49.0],[274.47,65.0],[274.48,30.0],[274.49,145.0]]]
["binance-futures","SOLUSDT",1737319849490,[[273.61,50.0],[273.6,24.0],[273.59,7.0],[273.57,99.0],[273.55,29.0]],[[273.62,107.0],[273.64,21.0],[273.65,46.0],[273.66,42.0],[273.67,31.0]]]
["binance-futures","SOLUSDT",1737319877229,[[273.72,112.0],[273.71,21.0],[273.7,20.0],[273.69,25.0],[273.68,76.0]],[[273.73,2.0],[273.74,13.0],[273.75,24.0],[273.76,53.0],[273.77,36.0]]]
["binance-futures","SOLUSDT",1737319932311,[[274.99,19.0],[274.98,21.0],[274.97,23.0],[274.96,47.0],[274.95,68.0]],[[275.0,60.0],[275.01,3.0],[275.02,5.0],[275.03,76.0],[275.04,21.0]]]
["binance-futures","SOLUSDT",1737319982922,[[275.15,31.0],[275.14,3.0],[275.13,8.0],[275.12,8.0],[275.11,74.0]],[[275.16,48.0],[275.17,7.0],[275.18,60.0],[275.19,3.0],[275.2,19.0]]]
["binance-futures","SOLUSDT",1737320010020,[[275.45,1.0],[275.44,7.0],[275.43,13.0],[275.42,416.0],[275.41,51.0]],[[275.46,65.0],[275.47,20.0],[275.48,8.0],[275.49,31.0],[275.5,84.0]]]
["binance-futures","SOLUSDT",1737320086759,[[275.72,30.0],[275.71,2.0],[275.7,38.0],[275.69,33.0],[275.68,51.0]],[[275.73,108.0],[275.74,6.0],[275.75,48.0],[275.76,46.0],[275.77,209.0]]]
["binance-futures","SOLUSDT",1737320097304,[[275.69,2.0],[275.68,2.0],[275.67,4.0],[275.66,14.0],[275.65,15.0]],[[275.7,118.0],[275.71,20.0],[275.72,59.0],[275.73,57.0],[275.74,208.0]]]
["binance-futures","SOLUSDT",1737320145456,[[276.98,78.0],[276.97,30.0],[276.96,37.0],[276.95,46.0],[276.94,117.0]],[[276.99,1.0],[277.01,2.0],[277.02,2.0],[277.03,9.0],[277.04,16.0]]]
["binance-futures","SOLUSDT",1737320218660,[[277.12,36.0],[277.11,25.0],[277.1,112.0],[277.09,21.0],[277.08,76.0]],[[277.13,94.0],[277.14,32.0],[277.15,36.0],[277.16,57.0],[277.17,189.0]]]
["binance-futures","SOLUSDT",1737320246245,[[277.23,58.0],[277.22,26.0],[277.21,3.0],[277.2,29.0],[277.19,24.0]],[[277.24,308.0],[277.25,15.0],[277.26,55.0],[277.27,84.0],[277.28,109.0]]]
["binance-futures","SOLUSDT",1737320308678,[[277.21,105.0],[277.2,167.0],[277.19,5.0],[277.18,17.0],[277.15,32.0]],[[277.22,13.0],[277.24,16.0],[277.25,56.0],[277.26,23.0],[277.27,47.0]]]
["binance-futures","SOLUSDT",1737320349095,[[277.23,84.0],[277.22,19.0],[277.21,46.0],[277.2,177.0],[277.19,156.0]],[[277.24,9.0],[277.25,11.0],[277.26,37.0],[277.27,15.0],[277.28,50.0]]]
["binance-futures","SOLUSDT",1737320380754,[[277.37,93.0],[277.36,7.0],[277.35,25.0],[277.34,5.0],[277.33,88.0]],[[277.38,33.0],[277.4,6.0],[277.41,8.0],[277.42,45.0],[277.43,54.0]]]
["binance-futures","SOLUSDT",1737320407629,[[277.11,128.0],[277.1,167.0],[277.09,1.0],[277.08,86.0],[277.07,42.0]],[[277.12,8.0],[277.14,4.0],[277.15,27.0],[277.16,49.0],[277.17,24.0]]]
["binance-futures","SOLUSDT",1737320468921,[[276.72,5.0],[276.71,3.0],[276.7,24.0],[276.69,3.0],[276.68,43.0]],[[276.73,98.0],[276.74,35.0],[276.75,52.0],[276.76,136.0],[276.77,51.0]]]
["binance-futures","SOLUSDT",1737320509317,[[276.23,43.0],[276.22,62.0],[276.21,59.0],[276.2,165.0],[276.19,22.0]],[[276.24,136.0],[276.25,197.0],[276.26,56.0],[276.27,45.0],[276.28,62.0]]]
["binance-futures","SOLUSDT",1737320536544,[[275.81,23.0],[275.8,42.0],[275.79,24.0],[275.78,25.0],[275.77,7.0]],[[275.82,22.0],[275.83,26.0],[275.84,62.0],[275.85,47.0],[275.86,49.0]]]
["binance-futures","SOLUSDT",1737320606084,[[274.99,100.0],[274.98,24.0],[274.97,24.0],[274.96,116.0],[274.95,54.0]],[[275.0,53.0],[275.01,2.0],[275.02,3.0],[275.03,9.0],[275.04,14.0]]]
["binance-futures","SOLUSDT",1737320632443,[[273.73,13.0],[273.72,51.0],[273.71,3.0],[273.7,6.0],[273.69,44.0]],[[273.74,25.0],[273.75,13.0],[273.76,54.0],[273.77,15.0],[273.78,8.0]]]
["binance-futures","SOLUSDT",1737320662940,[[271.8,41.0],[271.79,3.0]],[[271.84,175.0],[271.85,88.0],[271.86,154.0],[271.87,59.0],[271.88,85.0]]]
["binance-futures","SOLUSDT",1737320735579,[[272.48,77.0],[272.47,4.0],[272.46,20.0],[272.45,2.0],[272.44,124.0]],[[272.49,40.0],[272.5,6.0],[272.51,6.0],[272.52,5.0],[272.53,71.0]]]
["binance-futures","SOLUSDT",1737320762388,[[272.47,7.0],[272.46,2.0],[272.44,3.0],[272.42,8.0],[272.41,55.0]],[[272.48,50.0],[272.49,58.0],[272.5,20.0],[272.51,25.0],[272.52,94.0]]]
["binance-futures","SOLUSDT",1737320789621,[[272.53,54.0],[272.52,78.0],[272.51,37.0],[272.5,45.0],[272.49,136.0]],[[272.54,1.0],[272.56,1.0],[272.57,15.0],[272.58,3.0],[272.59,20.0]]]
["binance-futures","SOLUSDT",1737320832921,[[272.6,32.0],[272.58,49.0],[272.57,19.0]],[[272.61,47.0],[272.62,148.0],[272.63,23.0],[272.64,52.0],[272.65,129.0]]]
["binance-futures","SOLUSDT",1737320892984,[[272.33,42.0],[272.32,1.0],[272.31,4.0],[272.3,89.0],[272.29,350.0]],[[272.34,121.0],[272.35,3.0],[272.36,20.0],[272.37,20.0],[272.38,24.0]]]
["binance-futures","SOLUSDT",1737320920258,[[272.39,56.0],[272.37,20.0],[272.36,117.0],[272.35,33.0],[272.34,200.0]],[[272.4,181.0],[272.41,11.0],[272.42,3.0],[272.43,30.0],[272.44,1.0]]]
["binance-futures","SOLUSDT",1737321001334,[[272.61,23.0],[272.6,88.0],[272.59,51.0],[272.58,60.0],[272.57,98.0]],[[272.62,2.0],[272.63,4.0],[272.64,5.0],[272.65,8.0],[272.66,6.0]]]
["binance-futures","SOLUSDT",1737321043973,[[272.68,8.0],[272.67,2.0],[272.66,1.0],[272.65,2.0],[272.64,12.0]],[[272.69,133.0],[272.71,42.0],[272.72,126.0],[272.73,65.0],[272.74,80.0]]]
["binance-futures","SOLUSDT",1737321060860,[[272.72,36.0],[272.71,30.0],[272.7,50.0],[272.69,60.0],[272.68,88.0]],[[272.73,31.0],[272.74,24.0],[272.75,28.0],[272.76,49.0],[272.77,110.0]]]
["binance-futures","SOLUSDT",1737321130386,[[271.56,37.0],[271.55,17.0],[271.54,36.0],[271.53,29.0],[271.52,34.0]],[[271.57,5.0],[271.58,15.0],[271.59,2.0],[271.6,1.0],[271.61,14.0]]]
["binance-futures","SOLUSDT",1737321157938,[[271.48,11.0],[271.47,9.0],[271.46,20.0],[271.45,42.0],[271.44,30.0]],[[271.49,25.0],[271.5,16.0],[271.51,20.0],[271.52,102.0],[271.53,59.0]]]
["binance-futures","SOLUSDT",1737321210054,[[271.45,83.0],[271.44,52.0],[271.43,35.0],[271.42,42.0],[271.41,172.0]],[[271.46,29.0],[271.47,1.0],[271.48,1.0],[271.49,6.0],[271.5,4.0]]]
["binance-futures","SOLUSDT",1737321262754,[[271.02,90.0],[271.01,70.0],[271.0,65.0],[270.99,41.0],[270.97,27.0]],[[271.03,2.0],[271.04,3.0],[271.05,2.0],[271.06,26.0],[271.07,45.0]]]
["binance-futures","SOLUSDT",1737321294884,[[270.84,46.0],[270.83,5.0],[270.82,5.0],[270.81,38.0],[270.8,91.0]],[[270.85,41.0],[270.86,1.0],[270.87,51.0],[270.88,38.0],[270.89,84.0]]]
["binance-futures","SOLUSDT",1737321322233,[[270.49,105.0],[270.48,26.0],[270.47,58.0],[270.46,21.0],[270.45,32.0]],[[270.5,8.0],[270.53,4.0],[270.54,29.0],[270.55,7.0],[270.58,102.0]]]
["binance-futures","SOLUSDT",1737321372912,[[270.85,54.0],[270.84,73.0],[270.83,113.0],[270.82,71.0],[270.81,81.0]],[[270.86,2.0],[270.87,1.0],[270.88,1.0],[270.89,22.0],[270.9,34.0]]]
["binance-futures","SOLUSDT",1737321425319,[[271.11,109.0],[271.1,69.0],[271.09,107.0],[271.08,24.0],[271.07,60.0]],[[271.12,7.0],[271.13,2.0],[271.14,4.0],[271.15,5.0],[271.16,8.0]]]
["binance-futures","SOLUSDT",1737321452792,[[270.2,15.0],[270.18,33.0],[270.17,4.0],[270.16,18.0],[270.12,72.0]],[[270.21,51.0],[270.22,18.0],[270.23,20.0],[270.24,23.0],[270.25,6.0]]]
["binance-futures","SOLUSDT",1737321523167,[[270.81,6.0],[270.8,3.0],[270.79,15.0],[270.78,41.0],[270.77,41.0]],[[270.82,43.0],[270.83,4.0],[270.84,2.0],[270.85,75.0],[270.86,36.0]]]
["binance-futures","SOLUSDT",1737321540372,[[271.13,73.0],[271.12,3.0],[271.11,14.0],[271.1,57.0],[271.09,26.0]],[[271.14,31.0],[271.15,23.0],[271.16,18.0],[271.17,132.0],[271.18,81.0]]]
["binance-futures","SOLUSDT",1737321581520,[[273.58,37.0],[273.57,19.0],[273.56,34.0],[273.55,27.0],[273.54,52.0]],[[273.59,18.0],[273.6,1169.0],[273.61,22.0],[273.62,17.0],[273.63,25.0]]]
["binance-futures","SOLUSDT",1737321656009,[[272.33,2.0],[272.31,2.0],[272.3,14.0],[272.28,17.0],[272.27,80.0]],[[272.34,26.0],[272.35,82.0],[272.36,41.0],[272.37,48.0],[272.38,44.0]]]
["binance-futures","SOLUSDT",1737321682810,[[272.32,2.0],[272.31,1.0],[272.3,2.0],[272.29,4.0],[272.26,10.0]],[[272.33,83.0],[272.34,14.0],[272.35,59.0],[272.36,18.0],[272.37,18.0]]]
["binance-futures","SOLUSDT",1737321709649,[[272.54,6.0],[272.53,21.0],[272.52,22.0],[272.51,7.0],[272.5,6.0]],[[272.55,31.0],[272.56,57.0],[272.57,70.0],[272.58,60.0],[272.59,20.0]]]
["binance-futures","SOLUSDT",1737321782554,[[274.23,42.0],[274.22,1.0],[274.21,1.0],[274.19,9.0],[274.18,15.0]],[[274.24,28.0],[274.25,15.0],[274.27,26.0],[274.28,38.0],[274.29,77.0]]]
["binance-futures","SOLUSDT",1737321808062,[[275.5,18.0],[275.48,5.0],[275.47,32.0],[275.46,28.0],[275.45,72.0]],[[275.51,30.0],[275.52,14.0],[275.53,22.0],[275.54,14.0],[275.55,195.0]]]
["binance-futures","SOLUSDT",1737321833974,[[275.57,10.0],[275.56,56.0],[275.55,10.0],[275.54,38.0],[275.53,22.0]],[[275.58,112.0],[275.59,39.0],[275.6,75.0],[275.61,5.0],[275.62,4.0]]]
["binance-futures","SOLUSDT",1737321905467,[[274.65,1.0],[274.64,2.0],[274.62,3.0],[274.6,1.0],[274.55,9.0]],[[274.66,33.0],[274.67,43.0],[274.68,16.0],[274.69,25.0],[274.7,17.0]]]
["binance-futures","SOLUSDT",1737321935406,[[273.7,73.0],[273.69,1.0],[273.68,4.0],[273.67,26.0],[273.66,82.0]],[[273.71,42.0],[273.72,3.0],[273.73,2.0],[273.74,20.0],[273.75,115.0]]]
["binance-futures","SOLUSDT",1737321961409,[],[[272.67,13.0],[272.69,6.0],[272.72,6.0],[272.74,14.0],[272.75,93.0]]]
["binance-futures","SOLUSDT",1737322028500,[[268.98,4.0],[268.97,24.0],[268.96,186.0],[268.95,12.0]],[[269.06,48.0],[269.07,20.0],[269.08,5.0],[269.13,37.0],[269.15,47.0]]]
["binance-futures","SOLUSDT",1737322054306,[[268.29,11.0],[268.27,12.0],[268.26,6.0],[268.25,46.0],[268.24,11.0]],[[268.3,19.0],[268.31,5.0],[268.32,38.0],[268.33,19.0],[268.34,31.0]]]
["binance-futures","SOLUSDT",1737322092691,[[266.26,6.0],[266.25,22.0],[266.24,9.0],[266.23,19.0],[266.22,1.0]],[[266.33,2.0],[266.35,27.0],[266.37,25.0],[266.38,16.0],[266.39,220.0]]]
["binance-futures","SOLUSDT",1737322151470,[[264.54,44.0],[264.53,40.0],[264.52,1.0],[264.51,152.0],[264.5,150.0]],[[264.55,5.0],[264.6,15.0],[264.61,22.0],[264.67,22.0],[264.69,27.0]]]
["binance-futures","SOLUSDT",1737322181515,[[262.52,5.0],[262.49,17.0],[262.48,8.0],[262.47,23.0],[262.46,173.0]],[[262.66,153.0],[262.67,26.0],[262.68,16.0],[262.71,68.0],[262.72,29.0]]]
["binance-futures","SOLUSDT",1737322207408,[],[[263.82,13.0],[263.84,2.0],[263.86,13.0],[263.9,8.0],[263.91,9.0]]]
["binance-futures","SOLUSDT",1737322245060,[[265.65,38.0],[265.63,16.0],[265.62,27.0],[265.61,36.0],[265.6,26.0]],[[265.66,25.0],[265.68,9.0],[265.69,96.0],[265.71,10.0],[265.72,24.0]]]
["binance-futures","SOLUSDT",1737322304567,[[261.57,6.0],[261.51,9.0],[261.5,16.0],[261.49,15.0],[261.48,15.0]],[[261.65,16.0],[261.69,126.0],[261.7,1.0],[261.71,1.0],[261.74,1.0]]]
["binance-futures","SOLUSDT",1737322330421,[[261.39,6.0],[261.37,1.0],[261.36,25.0],[261.35,1.0],[261.34,51.0]],[[261.48,4.0],[261.49,3.0],[261.61,202.0],[261.62,125.0],[261.63,88.0]]]
["binance-futures","SOLUSDT",1737322397410,[[263.81,2.0],[263.8,1.0],[263.79,1.0],[263.78,1.0],[263.77,1.0]],[[263.83,13.0],[263.84,9.0],[263.85,6.0],[263.86,31.0],[263.87,10.0]]]
["binance-futures","SOLUSDT",1737322443617,[[265.53,27.0],[265.52,11.0],[265.51,17.0],[265.5,37.0],[265.49,1.0]],[[265.54,33.0],[265.55,2.0],[265.56,6.0],[265.57,1.0],[265.58,10.0]]]
["binance-futures","SOLUSDT",1737322453352,[[265.84,4.0],[265.83,51.0],[265.82,131.0],[265.81,51.0],[265.8,172.0]],[[265.85,10.0],[265.86,2.0],[265.87,28.0],[265.88,7.0],[265.89,24.0]]]
["binance-futures","SOLUSDT",1737322524732,[[268.14,10.0],[268.13,27.0],[268.12,7.0],[268.11,21.0]],[[268.16,1.0],[268.17,4.0],[268.18,114.0],[268.19,7.0],[268.2,30.0]]]
["binance-futures","SOLUSDT",1737322550698,[[268.3,15.0],[268.29,4.0],[268.28,4.0],[268.27,106.0],[268.26,15.0]],[[268.31,48.0],[268.32,2.0],[268.33,9.0],[268.35,49.0],[268.38,4.0]]]
["binance-futures","SOLUSDT",1737322576821,[[268.88,8.0],[268.87,2.0],[268.86,8.0],[268.85,22.0],[268.84,39.0]],[[268.89,36.0],[268.9,18.0],[268.91,12.0],[268.92,63.0],[268.93,4.0]]]
["binance-futures","SOLUSDT",1737322638458,[[267.92,15.0],[267.9,11.0],[267.88,16.0],[267.87,16.0],[267.86,18.0]],[[267.93,10.0],[267.94,1.0],[267.95,43.0],[267.96,45.0],[267.98,54.0]]]
["binance-futures","SOLUSDT",1737322674351,[[267.22,45.0],[267.2,122.0],[267.19,6.0],[267.18,24.0],[267.17,6.0]],[[267.23,85.0],[267.26,6.0],[267.27,16.0],[267.28,87.0],[267.29,8.0]]]
["binance-futures","SOLUSDT",1737322704465,[[266.53,29.0],[266.51,4.0],[266.49,17.0],[266.47,16.0],[266.46,38.0]],[[266.54,32.0],[266.55,1.0],[266.56,18.0],[266.57,8.0],[266.58,12.0]]]
["binance-futures","SOLUSDT",1737322772056,[[268.69,12.0],[268.68,4.0],[268.67,14.0],[268.66,29.0],[268.65,19.0]],[[268.7,85.0],[268.74,20.0],[268.75,32.0],[268.76,36.0],[268.77,1.0]]]
["binance-futures","SOLUSDT",1737322791683,[[268.72,10.0],[268.71,3.0],[268.7,47.0],[268.69,22.0],[268.68,4.0]],[[268.73,16.0],[268.74,39.0],[268.75,102.0],[268.76,199.0],[268.78,74.0]]]
["binance-futures","SOLUSDT",1737322828381,[[268.54,2.0],[268.53,2.0],[268.52,8.0],[268.51,4.0],[268.5,24.0]],[[268.55,3.0],[268.56,16.0],[268.58,11.0],[268.59,21.0],[268.6,55.0]]]
["binance-futures","SOLUSDT",1737322896533,[[269.3,143.0],[269.29,12.0],[269.28,21.0],[269.27,25.0],[269.26,75.0]],[[269.31,1.0],[269.32,1.0],[269.33,1.0],[269.34,37.0],[269.35,25.0]]]
["binance-futures","SOLUSDT",1737322922807,[[270.24,51.0],[270.23,1.0],[270.22,23.0],[270.21,63.0],[270.2,40.0]],[[270.25,172.0],[270.26,59.0],[270.27,52.0],[270.28,111.0],[270.29,54.0]]]
["binance-futures","SOLUSDT",1737322950684,[[269.24,55.0],[269.22,14.0],[269.21,1.0],[269.2,1.0],[269.19,21.0]],[[269.25,4.0],[269.26,116.0],[269.27,167.0],[269.28,51.0],[269.29,32.0]]]
["binance-futures","SOLUSDT",1737323020417,[[269.16,69.0],[269.15,2.0],[269.14,2.0],[269.13,10.0],[269.12,31.0]],[[269.17,2.0],[269.18,1.0],[269.2,1.0],[269.21,6.0],[269.22,5.0]]]
["binance-futures","SOLUSDT",1737323050767,[[268.94,123.0],[268.93,23.0],[268.92,12.0],[268.91,84.0],[268.9,39.0]],[[268.95,13.0],[268.96,8.0],[268.97,20.0],[268.98,43.0],[268.99,87.0]]]
["binance-futures","SOLUSDT",1737323076797,[[267.57,58.0],[267.56,11.0],[267.55,34.0],[267.54,52.0],[267.53,17.0]],[[267.58,17.0],[267.6,1.0],[267.61,15.0],[267.62,7.0],[267.63,61.0]]]
["binance-futures","SOLUSDT",1737323145600,[[268.81,24.0],[268.8,141.0],[268.79,1.0],[268.78,1.0],[268.77,15.0]],[[268.82,87.0],[268.83,8.0],[268.84,33.0],[268.85,102.0],[268.86,31.0]]]
["binance-futures","SOLUSDT",1737323174654,[[267.96,2.0],[267.95,1.0],[267.94,9.0],[267.93,53.0],[267.92,28.0]],[[267.97,53.0],[267.98,34.0],[267.99,35.0],[268.0,5.0],[268.01,55.0]]]
["binance-futures","SOLUSDT",1737323200865,[[268.02,5.0],[268.01,3.0],[268.0,6.0],[267.99,9.0],[267.98,26.0]],[[268.03,29.0],[268.04,10.0],[268.05,14.0],[268.06,4.0],[268.07,15.0]]]
["binance-futures","SOLUSDT",1737323268038,[[262.7,19.0],[262.69,5.0],[262.68,5.0],[262.67,18.0],[262.66,25.0]],[[262.71,12.0],[262.73,4.0],[262.74,15.0],[262.75,26.0],[262.76,15.0]]]
["binance-futures","SOLUSDT",1737323303555,[[263.57,34.0],[263.56,28.0],[263.55,29.0],[263.54,138.0],[263.53,15.0]],[[263.58,2.0],[263.6,193.0],[263.61,6.0],[263.62,1.0],[263.63,4.0]]]
["binance-futures","SOLUSDT",1737323323806,[[263.52,42.0],[263.51,16.0],[263.5,46.0],[263.49,45.0],[263.48,1.0]],[[263.53,4.0],[263.54,16.0],[263.55,156.0],[263.56,2.0],[263.57,49.0]]]
["binance-futures","SOLUSDT",1737323395174,[[265.31,13.0],[265.28,26.0],[265.27,11.0],[265.26,28.0],[265.25,13.0]],[[265.32,15.0],[265.33,1.0],[265.34,38.0],[265.35,38.0],[265.36,11.0]]]
["binance-futures","SOLUSDT",1737323421059,[[265.42,4.0],[265.41,126.0],[265.4,2.0],[265.39,31.0],[265.38,10.0]],[[265.55,5.0],[265.56,212.0],[265.57,51.0],[265.58,34.0],[265.59,164.0]]]
["binance-futures","SOLUSDT",1737323446988,[[266.0,85.0],[265.99,24.0],[265.98,28.0],[265.97,19.0],[265.96,24.0]],[[266.02,16.0],[266.03,1.0],[266.23,180.0],[266.39,86.0],[266.4,131.0]]]
["binance-futures","SOLUSDT",1737323497891,[[262.65,5.0],[262.64,41.0],[262.63,53.0],[262.62,8.0],[262.61,1.0]],[[262.69,10.0],[262.7,16.0],[262.71,8.0],[262.72,78.0],[262.73,23.0]]]
["binance-futures","SOLUSDT",1737323544129,[[259.52,43.0],[259.51,4.0],[259.49,2.0],[259.48,2.0]],[[259.69,37.0],[259.7,9.0],[259.71,97.0],[259.72,76.0],[259.73,40.0]]]
["binance-futures","SOLUSDT",1737323574139,[[259.85,4.0],[259.84,10.0],[259.83,29.0],[259.82,10.0],[259.81,9.0]],[[259.96,14.0],[259.97,1.0],[259.98,4.0],[259.99,42.0],[260.0,143.0]]]
["binance-futures","SOLUSDT",1737323641265,[[257.75,5.0],[257.74,1.0],[257.72,11.0],[257.71,62.0],[257.7,3.0]],[[257.78,16.0],[257.79,13.0],[257.8,5766.0],[257.81,4.0],[257.82,1.0]]]
["binance-futures","SOLUSDT",1737323691183,[[256.0,38.0],[255.96,2.0],[255.93,36.0],[255.91,8.0],[255.9,193.0]],[[256.01,11.0],[256.02,16.0],[256.03,58.0],[256.04,138.0],[256.05,25.0]]]
["binance-futures","SOLUSDT",1737323697050,[[255.73,2.0],[255.72,13.0],[255.71,13.0],[255.7,17.0],[255.69,13.0]],[[255.74,39.0],[255.75,2.0],[255.76,30.0],[255.77,8.0],[255.78,12.0]]]
["binance-futures","SOLUSDT",1737323764245,[[259.33,25.0],[259.32,1.0],[259.31,5.0]],[[259.39,124.0],[259.4,41.0],[259.41,26.0],[259.42,7.0],[259.43,18.0]]]
["binance-futures","SOLUSDT",1737323790199,[[257.11,93.0],[257.1,58.0],[257.09,9.0],[257.08,16.0]],[[257.14,86.0],[257.21,1.0],[257.22,30.0],[257.23,52.0],[257.24,84.0]]]
["binance-futures","SOLUSDT",1737323848842,[[258.05,5.0],[258.04,22.0],[258.03,2.0],[258.02,16.0],[258.01,14.0]],[[258.09,19.0],[258.1,17.0],[258.12,20.0],[258.13,15.0],[258.15,64.0]]]
["binance-futures","SOLUSDT",1737323887561,[[257.63,1.0],[257.62,11.0],[257.61,11.0],[257.6,23.0]],[[257.64,54.0],[257.65,21.0],[257.66,30.0],[257.67,30.0],[257.68,1.0]]]
["binance-futures","SOLUSDT",1737323917676,[[255.68,3.0],[255.67,123.0],[255.66,11.0],[255.65,13.0],[255.61,45.0]],[[255.69,17.0],[255.7,9.0],[255.71,153.0],[255.72,1.0],[255.81,101.0]]]
["binance-futures","SOLUSDT",1737323943564,[[252.87,2.0],[252.86,5.0],[252.82,3.0],[252.81,13.0],[252.79,3.0]],[[252.97,8.0],[253.03,14.0],[253.05,10.0],[253.12,20.0],[253.13,13.0]]]
["binance-futures","SOLUSDT",1737324001383,[],[[254.71,5.0],[254.72,1.0],[254.73,11.0],[254.74,20.0],[254.75,26.0]]]
["binance-futures","SOLUSDT",1737324040737,[[253.48,6.0],[253.46,25.0],[253.45,5.0],[253.44,70.0],[253.43,47.0]],[[253.5,13.0],[253.51,7.0],[253.53,33.0],[253.54,7.0],[253.56,30.0]]]
["binance-futures","SOLUSDT",1737324066766,[[252.28,12.0],[252.27,9.0],[252.25,7.0],[252.24,17.0],[252.22,14.0]],[[252.29,46.0],[252.31,9.0],[252.32,12.0],[252.33,27.0],[252.34,143.0]]]
["binance-futures","SOLUSDT",1737324133982,[[254.53,12.0],[254.52,14.0],[254.5,18.0],[254.49,13.0],[254.48,30.0]],[[254.54,1.0],[254.55,29.0],[254.56,12.0],[254.57,4.0],[254.58,13.0]]]
["binance-futures","SOLUSDT",1737324158980,[[255.65,4.0],[255.64,5.0],[255.63,22.0],[255.62,5.0]],[[255.66,17.0],[255.67,30.0],[255.69,22.0],[255.7,47.0],[255.71,36.0]]]
["binance-futures","SOLUSDT",1737324189903,[[255.33,26.0],[255.32,28.0],[255.3,46.0],[255.29,19.0],[255.28,33.0]],[[255.34,437.0],[255.35,2.0],[255.36,997.0],[255.38,1.0],[255.41,13.0]]]
["binance-futures","SOLUSDT",1737324261240,[[249.5,12.0],[249.47,2.0],[249.45,1.0],[249.43,12.0],[249.42,6.0]],[[249.52,35.0],[249.53,53.0],[249.54,12.0],[249.55,40.0],[249.57,39.0]]]
["binance-futures","SOLUSDT",1737324287050,[[247.7,121.0],[247.69,6.0],[247.68,2.0],[247.67,10.0],[247.66,17.0]],[[247.71,29.0],[247.73,8.0],[247.74,24.0],[247.75,218.0],[247.76,3.0]]]
["binance-futures","SOLUSDT",1737324312938,[[251.29,2.0],[251.27,1.0],[251.26,1.0],[251.25,2130.0],[251.24,2.0]],[[251.34,18.0],[251.35,268.0],[251.36,28.0],[251.37,7.0],[251.38,41.0]]]
["binance-futures","SOLUSDT",1737324394532,[[250.7,27.0],[250.67,5.0],[250.66,12.0],[250.65,13.0]],[[250.71,58.0],[250.73,16.0],[250.74,1.0],[250.75,8.0],[250.78,8.0]]]
["binance-futures","SOLUSDT",1737324410202,[[250.57,1.0],[250.54,16.0],[250.53,22.0],[250.52,20.0]],[[250.58,8.0],[250.59,8.0],[250.61,8.0],[250.62,61.0],[250.63,1.0]]]
["binance-futures","SOLUSDT",1737324440422,[[247.4,1.0],[247.38,19.0],[247.37,9.0],[247.35,2.0],[247.34,16.0]],[[247.42,4.0],[247.43,5.0],[247.44,3.0],[247.45,3.0],[247.46,326.0]]]
["binance-futures","SOLUSDT",1737324507597,[[249.13,7.0],[249.11,4.0],[249.06,1.0],[249.03,1.0],[249.01,31.0]],[[249.17,13.0],[249.18,13.0],[249.21,65.0],[249.22,90.0],[249.23,59.0]]]
["binance-futures","SOLUSDT",1737324547090,[[249.54,5.0],[249.53,45.0],[249.52,25.0],[249.51,40.0],[249.5,24.0]],[[249.57,11.0],[249.58,11.0],[249.59,24.0],[249.6,24.0],[249.61,72.0]]]
["binance-futures","SOLUSDT",1737324563586,[[249.18,19.0],[249.17,1.0],[249.16,104.0],[249.15,52.0],[249.14,52.0]],[[249.2,24.0],[249.21,10.0],[249.26,10.0],[249.28,1.0],[249.29,10.0]]]
["binance-futures","SOLUSDT",1737324631207,[[246.84,10.0],[246.83,11.0],[246.82,16.0],[246.81,99.0],[246.79,27.0]],[[246.85,10.0],[246.86,2.0],[246.87,8.0],[246.88,41.0],[246.89,65.0]]]
["binance-futures","SOLUSDT",1737324657228,[[246.12,3.0],[246.11,10.0],[246.1,13346.0],[246.09,1.0],[246.08,22.0]],[[246.13,33.0],[246.14,20.0],[246.15,13.0],[246.16,17.0],[246.17,9.0]]]
["binance-futures","SOLUSDT",1737324705314,[[246.24,110.0],[246.22,794.0],[246.21,1.0],[246.09,4.0],[246.07,44.0]],[[246.27,26.0],[246.28,19.0],[246.29,13.0],[246.3,131.0],[246.32,47.0]]]
["binance-futures","SOLUSDT",1737324755105,[[252.78,15.0],[252.76,8.0],[252.75,33.0],[252.74,52.0],[252.73,20.0]],[[252.79,100.0],[252.8,9.0],[252.81,16.0],[252.82,15.0],[252.83,9.0]]]
["binance-futures","SOLUSDT",1737324785098,[[252.41,17.0],[252.4,2.0],[252.39,13.0],[252.38,11.0],[252.37,32.0]],[[252.42,25.0],[252.43,7.0],[252.44,13.0],[252.45,12.0],[252.47,9.0]]]
["binance-futures","SOLUSDT",1737324810925,[[249.33,11.0],[249.32,4.0],[249.2,1.0],[249.19,11.0],[249.18,64.0]],[[249.35,5.0],[249.36,12.0],[249.37,11.0],[249.38,3.0],[249.39,176.0]]]
["binance-futures","SOLUSDT",1737324858265,[[252.87,5.0],[252.85,5.0],[252.84,7.0],[252.82,3.0],[252.81,166.0]],[[252.88,1281.0],[252.91,1.0],[252.93,8.0],[252.94,15.0],[252.98,2.0]]]
["binance-futures","SOLUSDT",1737324908459,[[254.14,122.0],[254.13,6.0],[254.12,41.0],[254.1,29.0],[254.09,10.0]],[[254.15,406.0],[254.19,1.0],[254.2,26.0],[254.21,16.0],[254.22,30.0]]]
["binance-futures","SOLUSDT",1737324934354,[[252.89,168.0],[252.88,34.0],[252.87,126.0],[252.86,36.0],[252.85,25.0]],[[252.9,224.0],[252.92,3.0],[252.93,243.0],[252.94,5.0],[252.95,19.0]]]
["binance-futures","SOLUSDT",1737325005965,[[254.51,28.0],[254.5,5.0],[254.49,140.0],[254.48,14.0],[254.47,15.0]],[[254.52,25.0],[254.53,11.0],[254.54,17.0],[254.55,86.0],[254.57,62.0]]]
["binance-futures","SOLUSDT",1737325016299,[[254.58,44.0],[254.56,69.0],[254.55,35.0],[254.54,30.0],[254.53,158.0]],[[254.59,606.0],[254.62,3.0],[254.64,1.0],[254.66,1.0],[254.67,74.0]]]
["binance-futures","SOLUSDT",1737325057823,[[256.11,106.0],[256.1,47.0],[256.08,31.0],[256.07,14.0],[256.06,24.0]],[[256.12,165.0],[256.13,1.0],[256.14,403.0],[256.15,209.0],[256.16,5.0]]]
["binance-futures","SOLUSDT",1737325129307,[[256.08,27.0],[256.07,21.0],[256.06,22.0],[256.05,60.0],[256.04,26.0]],[[256.09,4.0],[256.1,22.0],[256.11,51.0],[256.12,168.0],[256.13,13.0]]]
["binance-futures","SOLUSDT",1737325155237,[[257.14,37.0],[257.12,6.0],[257.11,8.0],[257.1,167.0],[257.09,163.0]],[[257.15,13.0],[257.16,19.0],[257.17,27.0],[257.19,48.0],[257.2,8.0]]]
["binance-futures","SOLUSDT",1737325222704,[[256.31,7.0],[256.3,12.0],[256.29,18.0],[256.28,24.0]],[[256.32,9.0],[256.33,41.0],[256.36,21.0],[256.37,83.0],[256.38,23.0]]]
["binance-futures","SOLUSDT",1737325252536,[[255.32,162.0],[255.31,14.0],[255.3,24.0],[255.29,23.0],[255.28,28.0]],[[255.33,43.0],[255.35,46.0],[255.36,60.0],[255.37,52.0],[255.38,61.0]]]
["binance-futures","SOLUSDT",1737325279180,[[254.75,1177.0],[254.74,3.0]],[[254.76,11.0],[254.78,28.0],[254.79,3.0],[254.8,38.0],[254.81,107.0]]]
["binance-futures","SOLUSDT",1737325309804,[[255.07,18.0],[255.06,18.0],[255.05,17.0],[255.04,4.0],[255.03,8.0]],[[255.08,32.0],[255.09,10.0],[255.1,17.0],[255.12,8.0],[255.13,9.0]]]
["binance-futures","SOLUSDT",1737325378477,[[253.59,28.0],[253.58,17.0],[253.57,17.0],[253.55,97.0],[253.53,8.0]],[[253.6,48.0],[253.61,44.0],[253.62,2.0],[253.63,45.0],[253.64,34.0]]]
["binance-futures","SOLUSDT",1737325408823,[[254.39,265.0],[254.38,47.0],[254.36,34.0],[254.35,21.0],[254.34,23.0]],[[254.4,15.0],[254.42,9.0],[254.43,76.0],[254.45,47.0],[254.5,221.0]]]
["binance-futures","SOLUSDT",1737325436710,[[254.89,11.0],[254.88,24.0],[254.87,8.0],[254.86,24.0],[254.84,8.0]],[[254.92,191.0],[254.93,6.0],[254.94,20.0],[254.95,16.0],[254.96,60.0]]]
["binance-futures","SOLUSDT",1737325505754,[[255.07,93.0],[255.06,12.0],[255.04,13.0],[255.03,32.0],[255.0,33.0]],[[255.08,79.0],[255.09,206.0],[255.1,43.0],[255.11,36.0],[255.12,122.0]]]
["binance-futures","SOLUSDT",1737325532405,[[256.49,26.0],[256.48,34.0],[256.47,16.0],[256.46,3.0],[256.45,33.0]],[[256.5,18.0],[256.51,6.0],[256.52,21.0],[256.53,53.0],[256.54,16.0]]]
["binance-futures","SOLUSDT",1737325570332,[[257.22,2.0],[257.21,1.0],[257.2,32.0]],[[257.23,10.0],[257.24,6.0],[257.25,20.0],[257.27,20.0],[257.28,32.0]]]
["binance-futures","SOLUSDT",1737325630822,[[257.08,311.0],[257.07,32.0],[257.03,17.0],[257.02,54.0],[257.01,63.0]],[[257.09,2.0],[257.1,1.0],[257.12,162.0],[257.13,68.0],[257.17,111.0]]]
["binance-futures","SOLUSDT",1737325661624,[[257.6,126.0],[257.59,20.0],[257.58,19.0],[257.57,29.0],[257.56,45.0]],[[257.61,30.0],[257.62,2.0],[257.63,24.0],[257.64,4.0],[257.65,22.0]]]
["binance-futures","SOLUSDT",1737325687984,[[258.47,5.0],[258.46,2.0],[258.45,45.0],[258.44,163.0]],[[258.48,8.0],[258.49,22.0],[258.5,3.0],[258.51,42.0],[258.52,7.0]]]
["binance-futures","SOLUSDT",1737325766933,[[257.41,54.0],[257.39,37.0],[257.37,112.0],[257.35,1.0],[257.33,61.0]],[[257.42,26.0],[257.43,1.0],[257.44,8.0],[257.45,94.0],[257.49,16.0]]]
["binance-futures","SOLUSDT",1737325786386,[[257.3,12.0],[257.29,57.0],[257.28,14.0],[257.27,3.0]],[[257.31,3.0],[257.32,147.0],[257.33,22.0],[257.34,3.0],[257.36,25.0]]]
["binance-futures","SOLUSDT",1737325812942,[[257.82,69.0],[257.81,20.0],[257.8,31.0],[257.79,27.0],[257.78,14.0]],[[257.83,14.0],[257.84,6.0],[257.86,655.0],[257.87,65.0],[257.89,92.0]]]
["binance-futures","SOLUSDT",1737325885922,[[255.36,20.0],[255.35,6.0],[255.34,6.0],[255.33,5.0]],[[255.37,61.0],[255.38,15.0],[255.39,23.0],[255.4,50.0],[255.41,28.0]]]
["binance-futures","SOLUSDT",1737325927902,[[255.01,130.0],[255.0,4.0],[254.99,21.0],[254.98,60.0],[254.97,49.0]],[[255.02,33.0],[255.04,1.0],[255.05,61.0],[255.06,177.0],[255.07,2.0]]]
["binance-futures","SOLUSDT",1737325981531,[[256.02,71.0],[256.01,30.0],[256.0,24.0],[255.99,39.0],[255.98,283.0]],[[256.03,63.0],[256.04,34.0],[256.05,173.0],[256.06,14.0],[256.07,53.0]]]
["binance-futures","SOLUSDT",1737326012805,[[255.23,22.0],[255.22,1.0],[255.21,20.0],[255.2,1.0],[255.19,83.0]],[[255.24,79.0],[255.25,70.0],[255.26,30.0],[255.27,13.0],[255.28,85.0]]]
["binance-futures","SOLUSDT",1737326039737,[[254.87,94.0],[254.86,60.0],[254.85,10.0],[254.84,12.0],[254.83,33.0]],[[254.88,184.0],[254.89,35.0],[254.9,33.0],[254.91,90.0],[254.92,26.0]]]
["binance-futures","SOLUSDT",1737326108531,[[252.72,170.0],[252.71,1.0],[252.69,14.0],[252.68,54.0],[252.67,253.0]],[[252.73,72.0],[252.74,53.0],[252.75,2.0],[252.76,1.0],[252.77,39.0]]]
["binance-futures","SOLUSDT",1737326127993,[[252.88,5.0],[252.84,7.0],[252.83,7.0],[252.82,3.0],[252.81,12.0]],[[252.89,47.0],[252.9,3.0],[252.91,16.0],[252.92,1.0],[252.93,13.0]]]
["binance-futures","SOLUSDT",1737326165390,[[252.25,218.0],[252.24,12.0],[252.23,18.0],[252.21,19.0],[252.2,28.0]],[[252.26,206.0],[252.27,23.0],[252.28,1.0],[252.29,8.0],[252.3,17.0]]]
["binance-futures","SOLUSDT",1737326195786,[[253.33,1.0],[253.32,187.0],[253.31,126.0],[253.3,16.0],[253.29,108.0]],[[253.36,1.0],[253.37,1.0],[253.38,4.0],[253.39,1.0],[253.4,10.0]]]
["binance-futures","SOLUSDT",1737326265075,[[251.54,11.0],[251.53,23.0],[251.52,19.0],[251.51,3.0],[251.5,3.0]],[[251.55,7.0],[251.56,15.0],[251.57,21.0],[251.58,41.0],[251.59,85.0]]]
["binance-futures","SOLUSDT",1737326284109,[[251.25,100.0],[251.23,6.0],[251.22,73.0],[251.21,17.0],[251.19,7.0]],[[251.26,21.0],[251.27,1.0],[251.28,212.0],[251.29,1.0],[251.3,2.0]]]
["binance-futures","SOLUSDT",1737326322132,[[249.63,12.0],[249.62,10.0],[249.61,4.0],[249.6,42.0],[249.59,6.0]],[[249.64,1.0],[249.65,11.0],[249.67,5.0],[249.68,4.0],[249.69,3.0]]]
["binance-futures","SOLUSDT",1737326390058,[[247.13,4.0],[247.12,37.0],[247.11,1.0],[247.1,14.0],[247.09,1.0]],[[247.14,5.0],[247.15,5.0],[247.16,13.0],[247.17,5.0],[247.18,12.0]]]
["binance-futures","SOLUSDT",1737326420249,[[248.89,130.0],[248.88,2055.0],[248.87,8.0],[248.86,3.0],[248.85,12.0]],[[248.9,7.0],[248.91,2.0],[248.95,1.0],[248.96,12.0],[248.97,11.0]]]
["binance-futures","SOLUSDT",1737326485376,[[246.41,80.0],[246.4,324.0],[246.38,85.0],[246.37,5.0],[246.36,9.0]],[[246.42,3.0],[246.43,1.0],[246.44,13.0],[246.45,10.0],[246.46,135.0]]]
["binance-futures","SOLUSDT",1737326514809,[[246.61,244.0],[246.6,117.0],[246.59,7.0],[246.54,73.0],[246.49,149.0]],[[246.62,56.0],[246.63,1.0],[246.64,1.0],[246.65,86.0],[246.66,27.0]]]
["binance-futures","SOLUSDT",1737326545543,[[245.89,40.0],[245.87,135.0],[245.86,6.0],[245.85,20.0],[245.84,185.0]],[[245.9,64.0],[245.91,11.0],[245.92,20.0],[245.93,82.0],[245.94,106.0]]]
["binance-futures","SOLUSDT",1737326571916,[[245.05,57.0],[245.04,82.0],[245.03,13.0],[245.02,18.0],[245.01,5.0]],[[245.06,10.0],[245.07,28.0],[245.08,11.0],[245.09,20.0],[245.1,13.0]]]
["binance-futures","SOLUSDT",1737326639648,[[247.23,15.0],[247.21,12.0],[247.2,11.0],[247.19,50.0],[247.18,61.0]],[[247.24,12.0],[247.25,18.0],[247.26,81.0],[247.27,84.0],[247.29,177.0]]]
["binance-futures","SOLUSDT",1737326669907,[[247.92,12.0],[247.91,2.0],[247.9,30.0],[247.89,102.0],[247.88,257.0]],[[247.93,35.0],[247.96,1.0],[247.97,133.0],[247.99,87.0],[248.07,90.0]]]
["binance-futures","SOLUSDT",1737326738202,[[247.07,15.0],[247.05,2.0],[247.04,11.0],[247.03,1.0],[247.02,1.0]],[[247.08,21.0],[247.09,17.0],[247.1,54.0],[247.11,87.0],[247.12,113.0]]]
["binance-futures","SOLUSDT",1737326768918,[[245.73,31.0],[245.72,6.0],[245.7,3.0],[245.69,9.0],[245.68,2.0]],[[245.74,2.0],[245.75,1.0],[245.76,13.0],[245.77,35.0],[245.78,115.0]]]
["binance-futures","SOLUSDT",1737326800156,[[245.4,310.0],[245.39,16.0],[245.38,36.0],[245.37,227.0],[245.36,29.0]],[[245.41,413.0],[245.42,5.0],[245.43,4.0],[245.44,2.0],[245.45,58.0]]]
["binance-futures","SOLUSDT",1737326863859,[[242.55,10.0],[242.54,13.0],[242.53,138.0],[242.51,13.0],[242.5,1.0]],[[242.56,46.0],[242.57,7.0],[242.58,2.0],[242.59,7.0],[242.61,31.0]]]
["binance-futures","SOLUSDT",1737326894081,[[241.62,12.0],[241.57,2.0]],[[241.7,43.0],[241.71,133.0],[241.72,6.0],[241.73,15.0],[241.74,25.0]]]
["binance-futures","SOLUSDT",1737326920058,[[241.1,21262.0],[241.09,18.0],[241.08,7.0],[241.07,43.0],[241.06,46.0]],[[241.11,236.0],[241.12,11.0],[241.13,48.0],[241.14,263.0],[241.15,76.0]]]
["binance-futures","SOLUSDT",1737326987564,[[243.11,1.0],[243.08,203.0]],[[243.12,221.0],[243.13,16.0],[243.16,3.0],[243.17,16.0],[243.18,5.0]]]
["binance-futures","SOLUSDT",1737326996168,[[243.22,23.0],[243.2,812.0],[243.19,5.0],[243.17,16.0],[243.15,18.0]],[[243.23,20.0],[243.24,3.0],[243.25,6.0],[243.26,1.0],[243.27,16.0]]]
["binance-futures","SOLUSDT",1737327043611,[[242.22,275.0],[242.21,26.0],[242.2,163.0],[242.19,5.0],[242.18,92.0]],[[242.23,14.0],[242.24,5.0],[242.25,14.0],[242.26,7.0],[242.27,3.0]]]
["binance-futures","SOLUSDT",1737327073865,[[242.98,6.0],[242.97,15.0]],[[242.99,8.0],[243.03,29.0],[243.04,44.0],[243.05,9.0],[243.06,116.0]]]
["binance-futures","SOLUSDT",1737327141616,[[245.53,40.0],[245.52,39.0],[245.51,2.0],[245.5,8.0],[245.49,1.0]],[[245.54,102.0],[245.55,7.0],[245.56,804.0],[245.57,2.0],[245.58,8.0]]]
["binance-futures","SOLUSDT",1737327191294,[[245.35,1.0],[245.34,4.0],[245.33,2.0],[245.32,3.0]],[[245.36,6.0],[245.37,48.0],[245.38,8.0],[245.39,25.0],[245.4,1.0]]]
["binance-futures","SOLUSDT",1737327198233,[[245.6,3.0],[245.58,42.0],[245.57,1.0],[245.56,10.0]],[[245.61,75.0],[245.62,82.0],[245.63,11.0],[245.64,5.0],[245.65,103.0]]]
["binance-futures","SOLUSDT",1737327265770,[[246.49,13.0],[246.48,3.0],[246.47,41.0],[246.46,19.0],[246.45,29.0]],[[246.5,391.0],[246.51,28.0],[246.52,25.0],[246.53,19.0],[246.54,121.0]]]
["binance-futures","SOLUSDT",1737327296200,[[248.37,5.0],[248.36,11.0],[248.35,7.0],[248.34,171.0]],[[248.38,12.0],[248.39,1.0],[248.4,50.0],[248.41,1.0],[248.42,14.0]]]
["binance-futures","SOLUSDT",1737327349992,[[248.29,66.0],[248.26,154.0],[248.25,115.0],[248.24,130.0],[248.23,94.0]],[[248.3,173.0],[248.31,133.0],[248.33,22.0],[248.34,17.0],[248.36,3.0]]]
["binance-futures","SOLUSDT",1737327389855,[[250.18,1.0],[250.17,39.0],[250.16,4.0],[250.15,1.0]],[[250.19,18.0],[250.2,79.0],[250.21,64.0],[250.23,3.0],[250.24,96.0]]]
["binance-futures","SOLUSDT",1737327420164,[[250.3,116.0],[250.29,51.0],[250.28,91.0],[250.27,1.0],[250.26,47.0]],[[250.31,17.0],[250.32,20.0],[250.33,5.0],[250.35,4.0],[250.36,19.0]]]
["binance-futures","SOLUSDT",1737327487918,[[252.09,1.0],[252.08,5.0],[252.07,54.0],[252.06,151.0],[252.05,4.0]],[[252.12,17.0],[252.13,7.0],[252.15,84.0],[252.16,30.0],[252.17,16.0]]]
["binance-futures","SOLUSDT",1737327503448,[[251.74,12.0],[251.73,21.0],[251.7,1.0],[251.69,7.0],[251.67,8.0]],[[251.75,4.0],[251.76,13.0],[251.77,26.0],[251.78,6.0],[251.79,34.0]]]
["binance-futures","SOLUSDT",1737327544220,[[252.6,4.0]],[[252.61,19.0],[252.62,90.0],[252.63,57.0],[252.64,118.0],[252.65,58.0]]]
["binance-futures","SOLUSDT",1737327612539,[[252.19,15.0],[252.18,2.0],[252.17,4.0],[252.16,2.0],[252.15,2.0]],[[252.2,94.0],[252.21,47.0],[252.22,9.0],[252.23,22.0],[252.24,125.0]]]
["binance-futures","SOLUSDT",1737327642772,[[252.21,1.0],[252.2,14.0],[252.19,21.0],[252.18,2.0],[252.17,9.0]],[[252.23,1.0],[252.24,34.0],[252.25,45.0],[252.26,37.0],[252.27,49.0]]]
["binance-futures","SOLUSDT",1737327662743,[[250.66,14.0],[250.65,30.0],[250.64,56.0],[250.63,14.0],[250.61,30.0]],[[250.7,22.0],[250.71,179.0],[250.72,27.0],[250.73,11.0],[250.74,10.0]]]
["binance-futures","SOLUSDT",1737327736075,[[250.37,3.0],[250.36,3.0],[250.35,15.0],[250.34,2.0],[250.31,24.0]],[[250.38,59.0],[250.39,149.0],[250.4,35.0],[250.41,39.0],[250.42,23.0]]]
["binance-futures","SOLUSDT",1737327766183,[[250.62,65.0],[250.61,5.0],[250.6,44.0],[250.59,3.0]],[[250.63,27.0],[250.64,2.0],[250.65,91.0],[250.66,41.0],[250.67,17.0]]]
["binance-futures","SOLUSDT",1737327792232,[[250.69,5.0],[250.68,9.0],[250.66,3.0],[250.65,10.0],[250.64,18.0]],[[250.7,18.0],[250.71,58.0],[250.72,58.0],[250.73,24.0],[250.74,60.0]]]
["binance-futures","SOLUSDT",1737327860001,[[249.61,61.0],[249.6,61.0],[249.59,38.0],[249.58,146.0],[249.57,160.0]],[[249.62,2.0],[249.63,29.0],[249.64,15.0],[249.65,7.0],[249.66,49.0]]]
["binance-futures","SOLUSDT",1737327899341,[[249.64,64.0],[249.63,88.0],[249.62,12.0],[249.61,53.0],[249.6,58.0]],[[249.67,11.0],[249.69,12.0],[249.7,1.0],[249.71,138.0],[249.72,3.0]]]
["binance-futures","SOLUSDT",1737327916088,[[249.92,76.0],[249.91,57.0]],[[250.0,1.0],[250.01,27.0],[250.02,29.0],[250.03,58.0],[250.04,15.0]]]
["binance-futures","SOLUSDT",1737327946079,[[252.27,49.0],[252.26,748.0],[252.22,33.0],[252.21,236.0],[252.2,6669.0]],[[252.28,53.0],[252.29,13.0],[252.3,19.0],[252.31,42.0],[252.32,20.0]]]
["binance-futures","SOLUSDT",1737328013560,[[250.98,5.0],[250.97,29.0],[250.96,25.0],[250.95,55.0],[250.94,21.0]],[[251.01,11.0],[251.02,91.0],[251.03,30.0],[251.04,5.0],[251.05,33.0]]]
["binance-futures","SOLUSDT",1737328052112,[[249.91,26.0],[249.9,19.0],[249.89,7.0],[249.88,3.0],[249.87,18.0]],[[249.92,72.0],[249.93,550.0],[249.94,20.0],[249.95,82.0],[249.96,17.0]]]
["binance-futures","SOLUSDT",1737328069658,[[250.13,20.0],[250.11,71.0],[250.1,24.0],[250.09,60.0],[250.06,86.0]],[[250.14,80.0],[250.15,584.0],[250.16,44.0],[250.17,19.0],[250.18,4.0]]]
["binance-futures","SOLUSDT",1737328137785,[[249.77,3.0],[249.76,3.0],[249.75,3.0],[249.74,130.0],[249.73,1.0]],[[249.78,23.0],[249.79,4.0],[249.8,14.0],[249.81,34.0],[249.82,9.0]]]
["binance-futures","SOLUSDT",1737328168118,[[250.37,4.0],[250.36,2.0],[250.35,11.0],[250.34,70.0],[250.33,188.0]],[[250.38,30.0],[250.39,22.0],[250.4,54.0],[250.41,25.0],[250.42,184.0]]]
["binance-futures","SOLUSDT",1737328211230,[[250.63,16.0],[250.62,15.0],[250.61,4.0],[250.6,10.0]],[[250.64,22.0],[250.65,77.0],[250.66,1.0],[250.67,14.0],[250.68,6.0]]]
["binance-futures","SOLUSDT",1737328261837,[[249.44,116.0],[249.43,33.0],[249.42,43.0],[249.41,188.0],[249.4,49.0]],[[249.45,1.0],[249.46,5.0],[249.47,2.0],[249.48,187.0],[249.49,9.0]]]
["binance-futures","SOLUSDT",1737328291965,[[247.82,51.0],[247.81,14.0],[247.8,36.0],[247.79,76.0],[247.78,83.0]],[[247.83,29.0],[247.84,3.0],[247.85,16.0],[247.86,24.0],[247.87,47.0]]]
["binance-futures","SOLUSDT",1737328359428,[[247.04,22.0],[247.03,17.0],[247.02,196.0],[247.01,47.0],[247.0,1.0]],[[247.05,1.0],[247.06,61.0],[247.07,68.0],[247.08,27.0],[247.09,4.0]]]
["binance-futures","SOLUSDT",1737328364416,[[247.06,56.0],[247.05,61.0],[247.04,11.0],[247.03,11.0],[247.02,16.0]],[[247.07,1.0],[247.08,85.0],[247.09,9.0],[247.1,3.0],[247.11,4.0]]]
["binance-futures","SOLUSDT",1737328415576,[[245.45,4.0],[245.42,79.0],[245.4,67.0],[245.39,58.0],[245.38,10.0]],[[245.46,155.0],[245.47,44.0],[245.48,174.0],[245.49,246.0],[245.5,38553.0]]]
["binance-futures","SOLUSDT",1737328483105,[[245.93,9.0],[245.92,28.0],[245.91,2.0],[245.9,4.0],[245.89,9.0]],[[245.94,12.0],[245.95,1.0],[245.96,5.0],[245.97,12.0],[245.98,102.0]]]
["binance-futures","SOLUSDT",1737328513371,[],[[245.44,8.0],[245.46,32.0],[245.48,128.0],[245.49,82.0],[245.5,28128.0]]]
["binance-futures","SOLUSDT",1737328564043,[[247.06,101.0],[247.05,58.0],[247.04,67.0],[247.03,19.0],[247.02,155.0]],[[247.07,30.0],[247.08,1.0],[247.09,2.0],[247.1,61.0],[247.11,6.0]]]
["binance-futures","SOLUSDT",1737328606731,[[248.01,42.0],[248.0,8.0],[247.99,11.0],[247.98,5.0],[247.97,14.0]],[[248.02,34.0],[248.03,4.0],[248.04,10.0],[248.05,18.0],[248.06,58.0]]]
["binance-futures","SOLUSDT",1737328636929,[[247.46,8.0],[247.45,2.0],[247.44,48.0],[247.43,48.0],[247.42,58.0]],[[247.47,6.0],[247.48,26.0],[247.49,5.0],[247.5,30.0],[247.51,96.0]]]
["binance-futures","SOLUSDT",1737328663026,[[246.5,8.0],[246.49,11.0],[246.48,31.0],[246.47,16.0],[246.46,69.0]],[[246.51,3.0],[246.52,2.0],[246.53,28.0],[246.54,85.0],[246.55,71.0]]]
["binance-futures","SOLUSDT",1737328693125,[[244.47,21.0],[244.46,27.0],[244.45,33.0],[244.44,53.0],[244.43,40.0]],[[244.48,9.0],[244.49,55.0],[244.5,14.0],[244.51,36.0],[244.52,26.0]]]
["binance-futures","SOLUSDT",1737328759085,[[244.32,3.0],[244.31,6.0],[244.3,14.0],[244.28,26.0],[244.27,77.0]],[[244.34,8.0],[244.35,17.0],[244.36,55.0],[244.37,55.0],[244.38,43.0]]]
["binance-futures","SOLUSDT",1737328786361,[],[[243.73,11.0],[243.74,56.0],[243.75,34.0],[243.76,6.0],[243.77,9.0]]]
["binance-futures","SOLUSDT",1737328857651,[[245.78,7.0],[245.77,9.0],[245.76,4.0],[245.75,18.0],[245.73,7.0]],[[245.79,6.0],[245.8,2.0],[245.81,12.0],[245.83,15.0],[245.84,4.0]]]
["binance-futures","SOLUSDT",1737328883514,[[246.54,8.0],[246.53,13.0],[246.52,9.0],[246.51,13.0],[246.5,15.0]],[[246.55,2.0],[246.56,2.0],[246.57,6.0],[246.58,15.0],[246.59,21.0]]]
["binance-futures","SOLUSDT",1737328911427,[[246.02,3.0],[246.01,6.0],[246.0,11.0],[245.99,49.0]],[[246.03,29.0],[246.04,2.0],[246.05,7.0],[246.06,2.0],[246.07,13.0]]]
["binance-futures","SOLUSDT",1737328980846,[[248.54,55.0],[248.53,9.0],[248.52,2.0],[248.51,16.0],[248.5,30.0]],[[248.55,16.0],[248.56,8.0],[248.57,16.0],[248.58,42.0],[248.59,7.0]]]
["binance-futures","SOLUSDT",1737329006782,[[248.57,63.0],[248.56,26.0],[248.55,52.0],[248.54,4.0],[248.53,17.0]],[[248.58,56.0],[248.59,17.0],[248.6,17.0],[248.61,5.0],[248.62,17.0]]]
["binance-futures","SOLUSDT",1737329037042,[[247.99,17.0],[247.98,6.0],[247.97,13.0],[247.96,23.0],[247.95,23.0]],[[248.0,21.0],[248.01,10.0],[248.02,18.0],[248.03,18.0],[248.04,56.0]]]
["binance-futures","SOLUSDT",1737329069639,[[247.16,1.0],[247.15,5.0],[247.14,12.0],[247.13,4.0],[247.12,31.0]],[[247.17,22.0],[247.18,17.0],[247.19,14.0],[247.2,13.0],[247.21,20.0]]]
["binance-futures","SOLUSDT",1737329130940,[[245.29,14.0],[245.28,7.0],[245.27,7.0],[245.26,36.0],[245.25,26.0]],[[245.3,15.0],[245.31,10.0],[245.32,23.0],[245.33,23.0],[245.34,43.0]]]
["binance-futures","SOLUSDT",1737329161173,[[244.88,132.0],[244.87,8.0],[244.86,9.0],[244.85,91.0],[244.84,183.0]],[[244.92,8.0],[244.93,5.0],[244.94,24.0],[244.95,43.0],[244.96,16.0]]]
["binance-futures","SOLUSDT",1737329228463,[[243.26,8.0],[243.25,4.0],[243.24,12.0],[243.23,4.0],[243.22,16.0]],[[243.27,80.0],[243.28,2.0],[243.29,45.0],[243.3,52.0],[243.31,74.0]]]
["binance-futures","SOLUSDT",1737329264253,[[242.11,75.0],[242.1,2.0],[242.09,13.0],[242.08,154.0],[242.07,167.0]],[[242.14,4.0],[242.16,6.0],[242.17,43.0],[242.19,7.0],[242.2,18.0]]]
["binance-futures","SOLUSDT",1737329284678,[[242.62,5.0],[242.61,24.0],[242.6,2.0],[242.59,4.0],[242.58,97.0]],[[242.69,8.0],[242.7,52.0],[242.72,49.0],[242.73,92.0],[242.76,23.0]]]
["binance-futures","SOLUSDT",1737329352007,[[242.78,69.0],[242.77,52.0],[242.76,62.0],[242.75,31.0],[242.74,1.0]],[[242.79,2.0],[242.8,9.0],[242.81,139.0],[242.82,10.0],[242.83,24.0]]]
["binance-futures","SOLUSDT",1737329382111,[[242.29,4.0],[242.28,79.0],[242.27,37.0],[242.26,11.0],[242.25,45.0]],[[242.3,6.0],[242.33,2.0],[242.34,105.0],[242.35,43.0],[242.36,105.0]]]
["binance-futures","SOLUSDT",1737329422075,[[242.65,1.0],[242.64,9.0],[242.63,42.0],[242.62,40.0]],[[242.68,32.0],[242.69,20.0],[242.7,22.0],[242.71,31.0],[242.72,10.0]]]
["binance-futures","SOLUSDT",1737329475136,[[240.96,9.0],[240.95,290.0]],[[240.99,10.0],[241.0,23144.0],[241.01,17.0],[241.04,7.0],[241.05,3.0]]]
["binance-futures","SOLUSDT",1737329505139,[[242.6,2.0],[242.59,47.0],[242.58,46.0],[242.57,42.0],[242.56,9.0]],[[242.65,1.0],[242.67,40.0],[242.68,4.0],[242.7,19.0],[242.71,4.0]]]
["binance-futures","SOLUSDT",1737329531004,[[241.5,13.0],[241.49,60.0],[241.48,18.0],[241.47,25.0]],[[241.53,73.0],[241.55,18.0],[241.56,4.0],[241.57,37.0],[241.58,134.0]]]
["binance-futures","SOLUSDT",1737329602214,[[239.52,3.0],[239.51,22.0],[239.5,87.0],[239.49,10.0],[239.48,13.0]],[[239.59,46.0],[239.6,17.0],[239.61,8.0],[239.62,15.0],[239.63,33.0]]]
["binance-futures","SOLUSDT",1737329616120,[[239.53,5.0],[239.52,34.0],[239.51,197.0],[239.5,1.0],[239.49,211.0]],[[239.61,177.0],[239.62,16.0],[239.64,68.0],[239.65,188.0],[239.66,10.0]]]
["binance-futures","SOLUSDT",1737329653836,[[243.59,117.0],[243.58,40.0],[243.57,104.0],[243.55,21.0],[243.54,80.0]],[[243.63,7.0],[243.66,23.0],[243.67,59.0],[243.68,44.0],[243.69,25.0]]]
["binance-futures","SOLUSDT",1737329725101,[[243.51,4.0],[243.49,23.0],[243.48,18.0],[243.47,33.0],[243.46,88.0]],[[243.52,2.0],[243.53,26.0],[243.54,18.0],[243.55,176.0],[243.56,4.0]]]
["binance-futures","SOLUSDT",1737329750978,[[243.62,6.0],[243.61,10.0],[243.59,20.0],[243.58,20.0],[243.57,33.0]],[[243.64,8.0],[243.65,11.0],[243.66,12.0],[243.67,32.0],[243.68,1.0]]]
["binance-futures","SOLUSDT",1737329768314,[[242.8,4.0],[242.75,24.0],[242.74,48.0],[242.72,15.0],[242.71,9.0]],[[242.82,7.0],[242.84,81.0],[242.85,14.0],[242.86,63.0],[242.87,3.0]]]
["binance-futures","SOLUSDT",1737329848309,[[241.54,18.0],[241.53,50.0],[241.52,14.0],[241.51,28.0],[241.5,86.0]],[[241.56,35.0],[241.57,93.0],[241.58,17.0],[241.59,14.0],[241.6,19.0]]]
["binance-futures","SOLUSDT",1737329874296,[[241.5,41.0],[241.49,40.0],[241.48,85.0],[241.47,93.0],[241.46,31.0]],[[241.53,9.0],[241.54,15.0],[241.55,2.0],[241.56,86.0],[241.57,98.0]]]
["binance-futures","SOLUSDT",1737329904324,[[240.57,24.0],[240.55,16.0],[240.54,37.0],[240.53,62.0],[240.52,42.0]],[[240.62,2.0],[240.63,4.0],[240.64,31.0],[240.65,16.0],[240.66,188.0]]]
["binance-futures","SOLUSDT",1737329967327,[[239.18,1.0],[239.17,20.0],[239.16,2.0],[239.15,131.0],[239.14,11.0]],[[239.19,2.0],[239.22,27.0],[239.23,21.0],[239.24,24.0],[239.25,5.0]]]
["binance-futures","SOLUSDT",1737329997463,[[238.23,10.0],[238.21,48.0],[238.2,170.0],[238.19,23.0]],[[238.24,78.0],[238.25,2.0],[238.26,5.0],[238.27,2.0],[238.28,166.0]]]
["binance-futures","SOLUSDT",1737330027501,[[240.19,11.0],[240.16,6.0],[240.15,39.0],[240.14,138.0],[240.13,29.0]],[[240.22,84.0],[240.24,7.0],[240.26,34.0],[240.27,85.0],[240.28,4.0]]]
["binance-futures","SOLUSDT",1737330094616,[[243.44,56.0],[243.43,1.0],[243.42,41.0],[243.41,79.0],[243.4,118.0]],[[243.45,3.0],[243.48,2.0],[243.49,64.0],[243.5,2.0],[243.51,24.0]]]
["binance-futures","SOLUSDT",1737330124760,[[243.0,29.0],[242.99,4.0],[242.98,3.0],[242.97,7.0],[242.96,8.0]],[[243.03,14.0],[243.05,10.0],[243.06,46.0],[243.08,142.0],[243.09,30.0]]]
["binance-futures","SOLUSDT",1737330150447,[[244.29,1.0],[244.22,3.0],[244.21,65.0],[244.2,166.0],[244.19,28.0]],[[244.3,22.0],[244.31,11.0],[244.32,7.0],[244.35,6.0],[244.36,4.0]]]
["binance-futures","SOLUSDT",1737330217630,[[245.78,57.0],[245.77,120.0],[245.76,1.0],[245.75,13.0],[245.74,14.0]],[[245.79,31.0],[245.8,8.0],[245.81,2.0],[245.82,34.0],[245.84,57.0]]]
["binance-futures","SOLUSDT",1737330247689,[[247.6,77.0],[247.59,50.0],[247.58,42.0],[247.57,22.0],[247.55,15.0]],[[247.65,3.0],[247.66,2.0],[247.68,13.0],[247.69,35.0],[247.71,13.0]]]
["binance-futures","SOLUSDT",1737330277011,[[246.93,329.0],[246.92,5.0],[246.91,1.0],[246.9,1.0]],[[246.95,4.0],[246.96,6.0],[246.97,13.0],[246.98,136.0],[246.99,33.0]]]
["binance-futures","SOLUSDT",1737330340652,[[248.33,16.0],[248.32,2.0],[248.31,2.0],[248.3,12.0],[248.29,31.0]],[[248.34,5.0],[248.35,11.0],[248.36,5.0],[248.37,5.0],[248.38,14.0]]]
["binance-futures","SOLUSDT",1737330370764,[[249.01,134.0],[249.0,42244.0],[248.99,24.0],[248.98,14.0],[248.97,36.0]],[[249.02,40.0],[249.03,39.0],[249.04,40.0],[249.05,90.0],[249.06,86.0]]]
["binance-futures","SOLUSDT",1737330396649,[[249.52,8.0],[249.5,36031.0],[249.49,99.0],[249.46,2.0],[249.38,78.0]],[[249.55,69.0],[249.56,20.0],[249.57,27.0],[249.58,2.0],[249.59,10.0]]]
["binance-futures","SOLUSDT",1737330468096,[[251.0,42349.0],[250.99,30.0],[250.98,4.0],[250.97,15.0],[250.96,114.0]],[[251.01,1022.0],[251.02,29.0],[251.03,146.0],[251.04,163.0],[251.05,54.0]]]
["binance-futures","SOLUSDT",1737330471491,[[251.24,1.0],[251.23,29.0]],[[251.26,86.0],[251.27,140.0],[251.28,117.0],[251.29,45.0],[251.3,74.0]]]
["binance-futures","SOLUSDT",1737330520171,[[250.97,97.0],[250.96,139.0],[250.95,61.0],[250.94,103.0],[250.93,82.0]],[[250.98,12.0],[250.99,36.0],[251.0,33.0],[251.01,17.0],[251.02,4.0]]]
["binance-futures","SOLUSDT",1737330591929,[[251.84,15.0],[251.83,13.0],[251.82,13.0],[251.81,16.0],[251.8,48.0]],[[251.85,47.0],[251.86,35.0],[251.87,122.0],[251.88,32.0],[251.89,4.0]]]
["binance-futures","SOLUSDT",1737330617890,[[251.0,12490.0],[250.99,8.0],[250.98,5.0],[250.97,8.0],[250.96,4.0]],[[251.01,390.0],[251.02,70.0],[251.03,60.0],[251.04,64.0],[251.05,43.0]]]
["binance-futures","SOLUSDT",1737330666027,[[251.57,33.0],[251.56,14.0],[251.55,24.0],[251.53,5.0],[251.52,15.0]],[[251.58,5.0],[251.61,27.0],[251.62,1.0],[251.63,16.0],[251.64,15.0]]]
["binance-futures","SOLUSDT",1737330715457,[[252.51,7.0],[252.5,43.0],[252.49,45.0],[252.48,34.0],[252.47,31.0]],[[252.52,18.0],[252.53,8.0],[252.54,49.0],[252.55,124.0],[252.56,17.0]]]
["binance-futures","SOLUSDT",1737330741512,[[253.54,45.0],[253.53,19.0],[253.52,19.0],[253.51,66.0],[253.5,50.0]],[[253.55,31.0],[253.56,29.0],[253.57,40.0],[253.58,20.0],[253.59,18.0]]]
["binance-futures","SOLUSDT",1737330771604,[[254.67,46.0],[254.66,17.0],[254.65,2.0],[254.64,30.0],[254.63,2.0]],[[254.68,32.0],[254.69,132.0],[254.7,1.0],[254.71,1.0],[254.72,11.0]]]
["binance-futures","SOLUSDT",1737330824016,[[252.79,8.0],[252.78,35.0],[252.77,15.0],[252.76,14.0],[252.75,16.0]],[[252.8,100.0],[252.81,343.0],[252.82,49.0],[252.83,20.0],[252.84,40.0]]]
["binance-futures","SOLUSDT",1737330864895,[[252.46,7.0],[252.42,6.0],[252.37,41.0],[252.36,7.0],[252.35,75.0]],[[252.47,34.0],[252.48,19.0],[252.49,2.0],[252.51,91.0],[252.52,32.0]]]
["binance-futures","SOLUSDT",1737330895126,[[251.23,2.0],[251.22,2.0],[251.21,16.0],[251.2,10.0],[251.19,989.0]],[[251.24,8.0],[251.25,90.0],[251.26,20.0],[251.27,21.0],[251.28,20.0]]]
["binance-futures","SOLUSDT",1737330962582,[[251.87,12.0],[251.84,54.0],[251.83,47.0],[251.82,98.0],[251.81,58.0]],[[251.95,11.0],[251.96,8.0],[251.97,3.0],[251.98,1.0],[251.99,21.0]]]
["binance-futures","SOLUSDT",1737330982186,[[251.55,1.0],[251.54,1.0],[251.53,2.0]],[[251.56,77.0],[251.57,34.0],[251.58,45.0],[251.59,3.0],[251.6,20.0]]]
["binance-futures","SOLUSDT",1737331018781,[[250.66,39.0],[250.65,53.0],[250.64,40.0],[250.63,32.0],[250.62,13.0]],[[250.67,5.0],[250.68,27.0],[250.69,10.0],[250.7,8.0],[250.71,4.0]]]
["binance-futures","SOLUSDT",1737331086338,[[250.65,1.0],[250.64,4.0],[250.63,5.0],[250.62,12.0],[250.61,26.0]],[[250.66,156.0],[250.67,21.0],[250.68,49.0],[250.69,3.0],[250.7,9.0]]]
["binance-futures","SOLUSDT",1737331116721,[[250.41,14.0],[250.4,8.0],[250.39,17.0],[250.38,23.0],[250.37,14.0]],[[250.42,79.0],[250.43,16.0],[250.45,3.0],[250.46,17.0],[250.47,20.0]]]
["binance-futures","SOLUSDT",1737331142757,[[251.01,7.0],[251.0,3.0],[250.99,13.0],[250.98,103.0],[250.97,17.0]],[[251.02,15.0],[251.03,18.0],[251.04,19.0],[251.05,30.0],[251.06,13.0]]]
["binance-futures","SOLUSDT",1737331174208,[[252.02,89.0],[252.01,39.0],[252.0,22.0],[251.99,43.0],[251.98,4.0]],[[252.03,15.0],[252.04,7.0],[252.05,1.0],[252.06,13.0],[252.07,21.0]]]
["binance-futures","SOLUSDT",1737331174260,[[252.03,69.0],[252.02,128.0],[252.01,23.0],[252.0,24.0],[251.99,45.0]],[[252.04,14.0],[252.05,5.0],[252.06,14.0],[252.07,21.0],[252.08,501.0]]]
["binance-futures","SOLUSDT",1737331174312,[[252.06,45.0],[252.05,2.0],[252.04,40.0],[252.03,59.0],[252.02,107.0]],[[252.07,97.0],[252.08,487.0],[252.09,5.0],[252.1,15.0],[252.11,16.0]]]
["binance-futures","SOLUSDT",1737331174362,[[252.03,28.0],[252.02,51.0]],[[252.04,57.0],[252.05,20.0],[252.06,42.0],[252.07,44.0],[252.08,487.0]]]
["binance-futures","SOLUSDT",1737331174415,[[252.02,20.0],[252.01,5.0],[252.0,24.0],[251.99,41.0],[251.97,19.0]],[[252.03,44.0],[252.04,48.0],[252.05,15.0],[252.06,44.0],[252.07,46.0]]]
["binance-futures","SOLUSDT",1737331174467,[[252.03,36.0],[252.02,43.0],[252.01,3.0],[252.0,30.0],[251.99,46.0]],[[252.04,15.0],[252.05,4.0],[252.06,12.0],[252.07,37.0],[252.08,482.0]]]
["binance-futures","SOLUSDT",1737331174518,[[252.03,40.0],[252.02,51.0],[252.01,3.0],[252.0,30.0],[251.99,46.0]],[[252.04,17.0],[252.05,6.0],[252.06,9.0],[252.07,23.0],[252.08,482.0]]]
["binance-futures","SOLUSDT",1737331174566,[[252.03,58.0],[252.02,30.0],[252.01,3.0],[252.0,30.0],[251.99,46.0]],[[252.04,28.0],[252.05,6.0],[252.06,11.0],[252.07,23.0],[252.08,479.0]]]
["binance-futures","SOLUSDT",1737331174606,[[252.03,38.0],[252.02,30.0],[252.01,3.0],[252.0,32.0],[251.99,46.0]],[[252.04,42.0],[252.05,6.0],[252.06,13.0],[252.07,26.0],[252.08,479.0]]]
["binance-futures","SOLUSDT",1737331174671,[[251.99,41.0]],[[252.0,54.0],[252.01,13.0],[252.02,34.0],[252.03,65.0],[252.04,75.0]]]
["binance-futures","SOLUSDT",1737331174726,[[251.99,38.0],[251.98,15.0],[251.97,8.0],[251.96,21.0],[251.95,15.0]],[[252.0,16.0],[252.01,13.0],[252.02,29.0],[252.03,14.0],[252.04,75.0]]]
["binance-futures","SOLUSDT",1737331174777,[[252.02,72.0],[252.01,37.0],[252.0,72.0],[251.99,72.0],[251.98,15.0]],[[252.03,1.0],[252.04,36.0],[252.05,14.0],[252.06,14.0],[252.07,27.0]]]
["binance-futures","SOLUSDT",1737331174827,[[252.02,49.0],[252.01,30.0],[252.0,47.0],[251.99,78.0],[251.98,15.0]],[[252.03,12.0],[252.04,38.0],[252.05,14.0],[252.06,14.0],[252.07,27.0]]]
["binance-futures","SOLUSDT",1737331174881,[[252.03,10.0],[252.02,60.0],[252.01,18.0],[252.0,47.0],[251.99,68.0]],[[252.05,9.0],[252.06,40.0],[252.07,50.0],[252.08,303.0],[252.09,11.0]]]
["binance-futures","SOLUSDT",1737331174932,[[252.06,10.0],[252.05,11.0],[252.04,19.0],[252.03,31.0],[252.02,63.0]],[[252.07,10.0],[252.08,311.0],[252.09,11.0],[252.12,4.0],[252.13,57.0]]]
["binance-futures","SOLUSDT",1737331174984,[[252.06,10.0],[252.05,13.0],[252.04,21.0],[252.03,25.0],[252.02,32.0]],[[252.07,9.0],[252.08,313.0],[252.09,3.0],[252.12,4.0],[252.13,57.0]]]
["binance-futures","SOLUSDT",1737331175030,[[252.03,7.0],[252.02,33.0]],[[252.05,11.0],[252.06,29.0],[252.07,12.0],[252.08,315.0],[252.09,3.0]]]
["binance-futures","SOLUSDT",1737331175088,[[252.03,19.0],[252.02,31.0],[252.01,23.0],[252.0,55.0],[251.99,62.0]],[[252.04,26.0],[252.05,11.0],[252.06,29.0],[252.07,15.0],[252.08,315.0]]]
["binance-futures","SOLUSDT",1737331175141,[[252.03,59.0],[252.02,32.0],[252.01,26.0],[252.0,55.0],[251.99,63.0]],[[252.04,7.0],[252.05,1.0],[252.06,32.0],[252.07,12.0],[252.08,307.0]]]
["binance-futures","SOLUSDT",1737331175193,[[252.03,58.0],[252.02,32.0],[252.01,26.0],[252.0,55.0],[251.99,63.0]],[[252.04,14.0],[252.05,12.0],[252.06,31.0],[252.07,17.0],[252.08,307.0]]]
["binance-futures","SOLUSDT",1737331175243,[[252.03,19.0],[252.02,30.0],[252.01,24.0],[252.0,55.0],[251.99,63.0]],[[252.04,60.0],[252.05,14.0],[252.06,31.0],[252.07,17.0],[252.08,307.0]]]
["binance-futures","SOLUSDT",1737331175297,[[252.03,36.0],[252.02,30.0],[252.01,24.0],[252.0,55.0],[251.99,63.0]],[[252.04,53.0],[252.05,14.0],[252.06,31.0],[252.07,17.0],[252.08,307.0]]]
["binance-futures","SOLUSDT",1737331175350,[[252.06,25.0],[252.05,37.0],[252.04,59.0],[252.03,38.0],[252.02,33.0]],[[252.07,34.0],[252.08,283.0],[252.09,12.0],[252.1,14.0],[252.11,16.0]]]
["binance-futures","SOLUSDT",1737331175401,[[252.06,107.0],[252.05,34.0],[252.04,58.0],[252.03,36.0],[252.02,33.0]],[[252.07,13.0],[252.08,293.0],[252.09,10.0],[252.1,14.0],[252.11,16.0]]]
["binance-futures","SOLUSDT",1737331175452,[[252.06,117.0],[252.05,17.0],[252.04,58.0],[252.03,29.0],[252.02,33.0]],[[252.07,3.0],[252.08,293.0],[252.09,10.0],[252.1,15.0],[252.11,16.0]]]
["binance-futures","SOLUSDT",1737331175503,[[252.06,121.0],[252.05,17.0],[252.04,58.0],[252.03,29.0],[252.02,33.0]],[[252.07,5.0],[252.08,283.0],[252.09,1.0],[252.1,2.0],[252.11,16.0]]]
["binance-futures","SOLUSDT",1737331175554,[[252.07,128.0],[252.06,83.0],[252.05,17.0],[252.04,56.0],[252.03,29.0]],[[252.08,281.0],[252.09,10.0],[252.1,2.0],[252.11,16.0],[252.13,46.0]]]
["binance-futures","SOLUSDT",1737331175604,[[252.07,107.0],[252.06,57.0],[252.05,20.0],[252.04,56.0],[252.03,19.0]],[[252.08,282.0],[252.09,11.0],[252.1,3.0],[252.11,16.0],[252.13,46.0]]]
["binance-futures","SOLUSDT",1737331175655,[[252.07,39.0],[252.06,17.0],[252.05,17.0],[252.04,52.0],[252.03,40.0]],[[252.08,282.0],[252.09,13.0],[252.1,3.0],[252.11,16.0],[252.13,46.0]]]
["binance-futures","SOLUSDT",1737331175709,[[252.04,6.0],[252.03,28.0]],[[252.05,25.0],[252.06,147.0],[252.07,111.0],[252.08,312.0],[252.09,13.0]]]
["binance-futures","SOLUSDT",1737331175759,[[252.04,11.0],[252.03,25.0],[252.01,15.0],[252.0,47.0],[251.99,68.0]],[[252.05,42.0],[252.06,47.0],[252.07,13.0],[252.08,313.0],[252.09,16.0]]]
["binance-futures","SOLUSDT",1737331175812,[[252.03,121.0],[252.02,32.0],[252.01,26.0],[252.0,47.0],[251.99,68.0]],[[252.05,2.0],[252.06,2.0],[252.07,5.0],[252.08,313.0],[252.09,16.0]]]
["binance-futures","SOLUSDT",1737331175863,[[252.06,38.0],[252.04,18.0],[252.03,58.0],[252.02,36.0],[252.01,26.0]],[[252.07,77.0],[252.08,305.0],[252.09,16.0],[252.11,16.0],[252.14,40.0]]]
["binance-futures","SOLUSDT",1737331175914,[[252.03,25.0],[252.02,38.0],[252.01,26.0]],[[252.04,90.0],[252.05,21.0],[252.06,19.0],[252.07,20.0],[252.08,305.0]]]
["binance-futures","SOLUSDT",1737331175965,[[252.03,34.0],[252.02,36.0],[252.01,25.0],[252.0,47.0],[251.99,68.0]],[[252.04,90.0],[252.05,23.0],[252.06,21.0],[252.07,25.0],[252.08,305.0]]]
["binance-futures","SOLUSDT",1737331176015,[[252.01,2.0],[252.0,15.0],[251.99,51.0]],[[252.03,96.0],[252.04,90.0],[252.05,23.0],[252.06,21.0],[252.07,22.0]]]
["binance-futures","SOLUSDT",1737331176067,[[252.0,35.0],[251.99,51.0],[251.98,5.0],[251.97,12.0],[251.96,21.0]],[[252.01,79.0],[252.02,72.0],[252.03,37.0],[252.04,31.0],[252.05,23.0]]]
["binance-futures","SOLUSDT",1737331176118,[[252.0,43.0],[251.99,52.0],[251.98,13.0],[251.97,9.0],[251.96,21.0]],[[252.01,73.0],[252.02,26.0],[252.03,33.0],[252.04,32.0],[252.05,33.0]]]
["binance-futures","SOLUSDT",1737331176169,[[252.0,23.0],[251.99,9.0],[251.98,15.0],[251.97,11.0],[251.96,21.0]],[[252.01,85.0],[252.02,13.0],[252.03,33.0],[252.04,33.0],[252.05,33.0]]]
["binance-futures","SOLUSDT",1737331176220,[[252.13,16.0],[252.12,52.0],[252.1,37.0],[252.09,8.0],[252.08,55.0]],[[252.19,1.0],[252.23,37.0],[252.24,29.0],[252.25,4.0],[252.26,44.0]]]
["binance-futures","SOLUSDT",1737331176271,[[252.22,9.0],[252.19,56.0],[252.18,33.0],[252.17,40.0],[252.16,202.0]],[[252.24,2.0],[252.25,7.0],[252.26,20.0],[252.27,14.0],[252.28,1.0]]]
["binance-futures","SOLUSDT",1737331176322,[[252.19,1.0],[252.18,1.0],[252.17,23.0],[252.16,157.0]],[[252.2,28.0],[252.21,4.0],[252.22,119.0],[252.23,129.0],[252.24,109.0]]]
["binance-futures","SOLUSDT",1737331176373,[[252.1,16.0],[252.09,20.0],[252.08,13.0],[252.07,59.0],[252.06,39.0]],[[252.13,21.0],[252.14,22.0],[252.15,28.0],[252.16,319.0],[252.17,274.0]]]
["binance-futures","SOLUSDT",1737331176424,[[252.11,21.0],[252.1,21.0],[252.09,5.0],[252.08,20.0],[252.07,9.0]],[[252.12,44.0],[252.13,77.0],[252.14,2.0],[252.15,43.0],[252.16,201.0]]]
["binance-futures","SOLUSDT",1737331176475,[[252.1,32.0],[252.09,12.0],[252.08,13.0],[252.07,8.0]],[[252.11,22.0],[252.12,28.0],[252.13,78.0],[252.14,2.0],[252.15,51.0]]]
["binance-futures","SOLUSDT",1737331176527,[[252.1,60.0],[252.09,13.0],[252.08,13.0],[252.07,8.0],[252.06,3.0]],[[252.11,43.0],[252.12,11.0],[252.13,57.0],[252.14,3.0],[252.15,51.0]]]
["binance-futures","SOLUSDT",1737331176578,[[252.1,72.0],[252.09,14.0],[252.08,15.0],[252.07,8.0],[252.06,3.0]],[[252.11,38.0],[252.12,2.0],[252.13,14.0],[252.14,3.0],[252.15,50.0]]]
["binance-futures","SOLUSDT",1737331176628,[],[[252.06,18.0],[252.07,2.0],[252.08,11.0],[252.09,16.0],[252.1,12.0]]]
["binance-futures","SOLUSDT",1737331176679,[[252.05,41.0],[252.04,4.0],[252.03,16.0],[252.02,4.0],[252.01,3.0]],[[252.06,27.0],[252.08,11.0],[252.09,12.0],[252.1,13.0],[252.13,16.0]]]
["binance-futures","SOLUSDT",1737331176733,[[252.05,4.0],[252.04,4.0],[252.03,4.0],[252.02,5.0],[252.01,4.0]],[[252.06,27.0],[252.07,1.0],[252.08,11.0],[252.09,12.0],[252.1,13.0]]]
["binance-futures","SOLUSDT",1737331176784,[[252.05,46.0],[252.04,13.0],[252.03,11.0],[252.02,5.0],[252.01,4.0]],[[252.06,51.0],[252.07,2.0],[252.08,11.0],[252.09,14.0],[252.1,13.0]]]
["binance-futures","SOLUSDT",1737331176838,[[252.05,58.0],[252.04,16.0],[252.03,11.0],[252.02,5.0],[252.01,4.0]],[[252.06,51.0],[252.07,4.0],[252.08,13.0],[252.09,15.0],[252.1,14.0]]]
["binance-futures","SOLUSDT",1737331176886,[[252.05,70.0],[252.04,16.0],[252.03,13.0],[252.02,16.0],[252.01,4.0]],[[252.06,61.0],[252.07,4.0],[252.08,13.0],[252.09,15.0],[252.1,14.0]]]
["binance-futures","SOLUSDT",1737331176940,[[252.03,2.0],[252.02,16.0],[252.01,4.0]],[[252.05,184.0],[252.06,73.0],[252.07,6.0],[252.08,13.0],[252.09,15.0]]]
["binance-futures","SOLUSDT",1737331176991,[[252.02,16.0],[252.01,3.0],[252.0,4.0],[251.99,25.0],[251.98,12.0]],[[252.03,23.0],[252.04,154.0],[252.05,179.0],[252.06,41.0],[252.07,4.0]]]
["binance-futures","SOLUSDT",1737331177043,[[252.01,2.0],[252.0,2.0],[251.99,26.0],[251.98,6.0]],[[252.02,34.0],[252.03,71.0],[252.04,54.0],[252.05,58.0],[252.06,42.0]]]
["binance-futures","SOLUSDT",1737331177093,[[251.96,3.0],[251.91,55.0],[251.89,74.0],[251.88,33.0],[251.87,26.0]],[[252.0,3.0],[252.01,4.0],[252.02,151.0],[252.03,161.0],[252.04,49.0]]]
["binance-futures","SOLUSDT",1737331177145,[[251.96,3.0],[251.95,4.0],[251.94,38.0],[251.91,55.0],[251.89,76.0]],[[252.0,25.0],[252.01,80.0],[252.02,218.0],[252.03,110.0],[252.04,50.0]]]
["binance-futures","SOLUSDT",1737331177196,[[251.97,30.0],[251.96,12.0],[251.95,4.0],[251.94,7.0],[251.93,10.0]],[[251.98,32.0],[251.99,73.0],[252.0,85.0],[252.01,120.0],[252.02,184.0]]]
["binance-futures","SOLUSDT",1737331177247,[[252.0,6.0],[251.99,3.0],[251.98,50.0],[251.97,121.0],[251.96,34.0]],[[252.01,46.0],[252.02,1.0],[252.03,2.0],[252.04,19.0],[252.05,37.0]]]
["binance-futures","SOLUSDT",1737331177298,[[252.0,17.0],[251.99,12.0],[251.98,45.0],[251.97,111.0],[251.96,107.0]],[[252.01,10.0],[252.02,1.0],[252.03,2.0],[252.04,19.0],[252.05,41.0]]]
["binance-futures","SOLUSDT",1737331177349,[[252.01,11.0],[252.0,179.0],[251.99,12.0],[251.98,46.0],[251.97,28.0]],[[252.02,1.0],[252.03,11.0],[252.04,3.0],[252.05,41.0],[252.06,51.0]]]
["binance-futures","SOLUSDT",1737331177400,[[252.02,35.0],[252.01,56.0],[252.0,239.0],[251.99,21.0],[251.98,40.0]],[[252.03,7.0],[252.04,1.0],[252.05,24.0],[252.06,14.0],[252.07,2.0]]]
["binance-futures","SOLUSDT",1737331177449,[[252.04,15.0],[252.03,99.0],[252.02,221.0],[252.01,35.0],[252.0,133.0]],[[252.05,23.0],[252.06,12.0],[252.07,2.0],[252.08,12.0],[252.09,4.0]]]
["binance-futures","SOLUSDT",1737331177502,[[252.01,25.0],[252.0,111.0]],[[252.04,47.0],[252.05,226.0],[252.06,10.0],[252.07,2.0],[252.08,13.0]]]
["binance-futures","SOLUSDT",1737331177554,[[252.0,60.0],[251.99,12.0],[251.98,10.0],[251.97,37.0],[251.96,105.0]],[[252.01,27.0],[252.02,35.0],[252.03,54.0],[252.04,91.0],[252.05,164.0]]]
["binance-futures","SOLUSDT",1737331177605,[[252.0,56.0],[251.99,22.0],[251.98,5.0],[251.97,38.0],[251.96,107.0]],[[252.01,97.0],[252.02,17.0],[252.03,49.0],[252.04,52.0],[252.05,161.0]]]
["binance-futures","SOLUSDT",1737331177656,[[252.0,57.0],[251.99,12.0],[251.98,1.0],[251.97,28.0],[251.96,108.0]],[[252.01,94.0],[252.02,22.0],[252.03,12.0],[252.04,52.0],[252.05,161.0]]]
["binance-futures","SOLUSDT",1737331177706,[[251.99,2.0],[251.97,7.0],[251.96,77.0]],[[252.0,101.0],[252.01,94.0],[252.02,22.0],[252.03,14.0],[252.04,52.0]]]
["binance-futures","SOLUSDT",1737331177757,[[251.94,40.0],[251.9,23.0],[251.89,14.0],[251.88,61.0],[251.87,52.0]],[[251.99,71.0],[252.0,289.0],[252.01,14.0],[252.02,15.0],[252.03,14.0]]]
["binance-futures","SOLUSDT",1737331177809,[[252.0,53.0],[251.99,38.0],[251.94,40.0],[251.92,6.0],[251.9,23.0]],[[252.05,54.0],[252.06,6.0],[252.08,5.0],[252.09,34.0],[252.1,36.0]]]
["binance-futures","SOLUSDT",1737331177860,[[252.0,75.0],[251.99,79.0],[251.98,2.0],[251.97,77.0],[251.96,50.0]],[[252.01,1.0],[252.05,22.0],[252.06,5.0],[252.07,12.0],[252.08,5.0]]]
["binance-futures","SOLUSDT",1737331177911,[[252.0,75.0],[251.99,79.0],[251.98,3.0],[251.97,81.0],[251.96,50.0]],[[252.01,3.0],[252.04,40.0],[252.05,22.0],[252.06,7.0],[252.07,12.0]]]
["binance-futures","SOLUSDT",1737331177962,[[252.0,56.0],[251.99,78.0],[251.98,19.0],[251.97,90.0],[251.96,50.0]],[[252.01,11.0],[252.02,11.0],[252.04,41.0],[252.05,34.0],[252.06,3.0]]]
["binance-futures","SOLUSDT",1737331178012,[[252.03,44.0],[252.01,38.0],[252.0,55.0],[251.99,58.0],[251.98,23.0]],[[252.05,8.0],[252.06,4.0],[252.07,2.0],[252.08,1.0],[252.09,2.0]]]
["binance-futures","SOLUSDT",1737331178067,[[252.04,38.0],[252.03,54.0],[252.02,4.0],[252.01,164.0],[252.0,108.0]],[[252.08,1.0],[252.09,1.0],[252.1,3.0],[252.11,46.0],[252.13,28.0]]]
["binance-futures","SOLUSDT",1737331178118,[[252.04,43.0],[252.03,94.0],[252.02,4.0],[252.01,177.0],[252.0,149.0]],[[252.11,43.0],[252.12,47.0],[252.13,28.0],[252.14,74.0],[252.16,32.0]]]
["binance-futures","SOLUSDT",1737331178169,[[252.1,3.0],[252.09,28.0],[252.05,6.0],[252.04,43.0],[252.03,179.0]],[[252.14,41.0],[252.15,5.0],[252.16,4.0],[252.17,3.0],[252.18,22.0]]]
["binance-futures","SOLUSDT",1737331178220,[[252.1,3.0],[252.09,13.0],[252.08,17.0],[252.07,25.0],[252.06,6.0]],[[252.12,1.0],[252.13,1.0],[252.14,40.0],[252.15,2.0],[252.16,4.0]]]
["binance-futures","SOLUSDT",1737331178271,[[252.11,10.0],[252.1,8.0],[252.09,5.0],[252.08,21.0],[252.07,29.0]],[[252.14,40.0],[252.15,1.0],[252.16,6.0],[252.18,16.0],[252.19,3.0]]]
["binance-futures","SOLUSDT",1737331178322,[[252.11,12.0],[252.1,19.0],[252.09,18.0],[252.08,14.0],[252.07,25.0]],[[252.12,9.0],[252.13,9.0],[252.14,38.0],[252.15,1.0],[252.16,3.0]]]
["binance-futures","SOLUSDT",1737331178373,[[252.11,32.0],[252.1,49.0],[252.09,11.0],[252.08,19.0],[252.07,38.0]],[[252.12,9.0],[252.13,9.0],[252.14,31.0],[252.15,1.0],[252.16,4.0]]]
["binance-futures","SOLUSDT",1737331178424,[[252.11,57.0],[252.1,50.0],[252.09,11.0],[252.08,13.0],[252.07,37.0]],[[252.12,114.0],[252.13,8.0],[252.14,51.0],[252.15,1.0],[252.16,3.0]]]
["binance-futures","SOLUSDT",1737331178475,[[252.11,44.0],[252.1,23.0],[252.09,13.0],[252.08,12.0],[252.07,52.0]],[[252.12,112.0],[252.13,11.0],[252.14,43.0],[252.15,3.0],[252.16,3.0]]]
["binance-futures","SOLUSDT",1737331178526,[],[[252.1,20.0],[252.11,85.0],[252.12,123.0],[252.13,13.0],[252.14,43.0]]]
["binance-futures","SOLUSDT",1737331178577,[[252.11,2.0],[252.1,5.0],[252.09,5.0],[252.08,9.0],[252.07,43.0]],[[252.12,65.0],[252.13,12.0],[252.14,21.0],[252.15,2.0],[252.16,2.0]]]
["binance-futures","SOLUSDT",1737331178628,[[252.19,26.0],[252.14,3.0],[252.13,14.0],[252.12,49.0],[252.11,62.0]],[[252.24,4.0],[252.25,6.0],[252.26,4.0],[252.27,17.0],[252.28,37.0]]]
["binance-futures","SOLUSDT",1737331178679,[[252.2,22.0],[252.19,16.0],[252.18,29.0],[252.17,110.0],[252.16,87.0]],[[252.22,1.0],[252.23,1.0],[252.24,10.0],[252.28,1.0],[252.29,10.0]]]
["binance-futures","SOLUSDT",1737331178730,[[252.29,19.0],[252.28,9.0],[252.27,13.0],[252.25,17.0],[252.24,12.0]],[[252.3,6.0],[252.31,25.0],[252.32,8.0],[252.33,5.0],[252.34,32.0]]]
["binance-futures","SOLUSDT",1737331178781,[[252.29,23.0],[252.28,14.0],[252.27,26.0],[252.25,29.0],[252.24,43.0]],[[252.3,7.0],[252.31,24.0],[252.32,8.0],[252.33,5.0],[252.34,27.0]]]
["binance-futures","SOLUSDT",1737331178832,[[252.27,12.0],[252.26,4.0],[252.25,27.0],[252.24,56.0]],[[252.29,25.0],[252.3,70.0],[252.31,40.0],[252.32,4.0],[252.33,5.0]]]
["binance-futures","SOLUSDT",1737331178884,[[252.22,31.0],[252.21,63.0],[252.2,53.0],[252.19,62.0],[252.18,30.0]],[[252.25,39.0],[252.26,24.0],[252.27,11.0],[252.28,130.0],[252.29,64.0]]]
["binance-futures","SOLUSDT",1737331178935,[[252.22,98.0],[252.21,58.0],[252.2,31.0],[252.19,26.0],[252.18,18.0]],[[252.23,575.0],[252.24,10.0],[252.25,29.0],[252.26,1.0],[252.27,31.0]]]
["binance-futures","SOLUSDT",1737331178986,[[252.22,119.0],[252.21,30.0],[252.2,29.0],[252.19,14.0],[252.18,21.0]],[[252.23,575.0],[252.24,1.0],[252.26,9.0],[252.27,11.0],[252.28,32.0]]]
["binance-futures","SOLUSDT",1737331179038,[[252.29,14.0],[252.28,17.0],[252.27,39.0],[252.26,34.0],[252.25,27.0]],[[252.3,32.0],[252.32,19.0],[252.33,5.0],[252.34,8.0],[252.36,25.0]]]
["binance-futures","SOLUSDT",1737331179089,[[252.32,48.0],[252.31,2.0],[252.3,21.0],[252.29,11.0],[252.28,2.0]],[[252.33,52.0],[252.34,21.0],[252.35,175.0],[252.36,22.0],[252.37,25.0]]]
["binance-futures","SOLUSDT",1737331179140,[[252.32,84.0],[252.31,2.0],[252.3,21.0],[252.29,11.0],[252.28,8.0]],[[252.33,54.0],[252.34,5.0],[252.35,17.0],[252.36,22.0],[252.37,25.0]]]
["binance-futures","SOLUSDT",1737331179191,[],[[252.28,1.0],[252.29,54.0],[252.3,26.0],[252.31,34.0],[252.32,153.0]]]
["binance-futures","SOLUSDT",1737331179242,[[252.24,12.0],[252.23,8.0],[252.22,50.0],[252.21,23.0],[252.2,42.0]],[[252.25,60.0],[252.27,2.0],[252.28,14.0],[252.29,9.0],[252.3,2.0]]]
["binance-futures","SOLUSDT",1737331179293,[[252.23,4.0],[252.22,23.0],[252.21,11.0],[252.2,11.0]],[[252.24,45.0],[252.25,26.0],[252.26,38.0],[252.27,42.0],[252.28,14.0]]]
["binance-futures","SOLUSDT",1737331179343,[[252.22,23.0],[252.21,4.0],[252.2,12.0],[252.19,2.0],[252.18,28.0]],[[252.23,48.0],[252.24,11.0],[252.25,22.0],[252.26,38.0],[252.27,42.0]]]
["binance-futures","SOLUSDT",1737331179396,[[252.22,1.0],[252.21,5.0],[252.2,13.0],[252.19,2.0],[252.18,17.0]],[[252.23,54.0],[252.24,20.0],[252.25,24.0],[252.26,38.0],[252.27,42.0]]]
["binance-futures","SOLUSDT",1737331179447,[[252.18,12.0]],[[252.19,2.0],[252.21,53.0],[252.22,2.0],[252.23,30.0],[252.24,20.0]]]
["binance-futures","SOLUSDT",1737331179499,[[252.21,14.0],[252.18,12.0],[252.17,8.0],[252.16,23.0],[252.15,24.0]],[[252.22,47.0],[252.23,12.0],[252.24,20.0],[252.25,22.0],[252.26,30.0]]]
["binance-futures","SOLUSDT",1737331179550,[[252.21,115.0],[252.2,13.0],[252.19,17.0],[252.18,38.0],[252.17,10.0]],[[252.22,56.0],[252.23,12.0],[252.24,20.0],[252.25,23.0],[252.26,30.0]]]
["binance-futures","SOLUSDT",1737331179601,[[252.21,124.0],[252.2,13.0],[252.19,17.0],[252.18,38.0],[252.17,10.0]],[[252.22,72.0],[252.23,12.0],[252.24,20.0],[252.25,23.0],[252.26,31.0]]]
["binance-futures","SOLUSDT",1737331179653,[[252.21,126.0],[252.2,16.0],[252.19,20.0],[252.18,40.0],[252.17,15.0]],[[252.22,108.0],[252.23,12.0],[252.24,20.0],[252.25,24.0],[252.26,32.0]]]
["binance-futures","SOLUSDT",1737331179704,[[252.18,4.0],[252.17,3.0]],[[252.19,83.0],[252.2,9.0],[252.21,55.0],[252.22,57.0],[252.23,12.0]]]
["binance-futures","SOLUSDT",1737331179755,[[252.15,22.0],[252.14,25.0],[252.13,25.0],[252.12,6.0],[252.11,22.0]],[[252.16,28.0],[252.17,9.0],[252.18,11.0],[252.19,21.0],[252.2,14.0]]]
["binance-futures","SOLUSDT",1737331179806,[[252.15,23.0],[252.14,38.0],[252.13,15.0],[252.12,14.0],[252.11,8.0]],[[252.16,44.0],[252.17,11.0],[252.18,17.0],[252.19,22.0],[252.2,16.0]]]
["binance-futures","SOLUSDT",1737331179857,[],[[252.15,65.0],[252.16,48.0],[252.17,11.0],[252.18,12.0],[252.19,27.0]]]
["binance-futures","SOLUSDT",1737331179907,[[252.11,8.0],[252.09,6.0],[252.08,16.0],[252.07,16.0],[252.06,19.0]],[[252.12,11.0],[252.13,13.0],[252.14,10.0],[252.15,12.0],[252.16,28.0]]]
["binance-futures","SOLUSDT",1737331179958,[[252.1,35.0],[252.09,2.0],[252.08,2.0],[252.07,44.0],[252.06,15.0]],[[252.11,1.0],[252.12,12.0],[252.13,12.0],[252.14,11.0],[252.15,18.0]]]
["binance-futures","SOLUSDT",1737331180009,[[252.1,30.0],[252.08,9.0],[252.07,93.0],[252.06,27.0]],[[252.11,54.0],[252.12,14.0],[252.13,12.0],[252.14,11.0],[252.15,18.0]]]
["binance-futures","SOLUSDT",1737331180061,[[252.1,30.0],[252.09,2.0],[252.08,17.0],[252.07,66.0],[252.06,29.0]],[[252.11,56.0],[252.12,16.0],[252.13,13.0],[252.14,11.0],[252.15,18.0]]]
["binance-futures","SOLUSDT",1737331180113,[[252.14,22.0],[252.13,2.0],[252.12,46.0],[252.11,16.0],[252.1,60.0]],[[252.15,1.0],[252.16,18.0],[252.17,29.0],[252.18,17.0],[252.19,27.0]]]
["binance-futures","SOLUSDT",1737331180163,[[252.14,34.0],[252.13,2.0],[252.12,3.0],[252.11,13.0],[252.1,46.0]],[[252.15,36.0],[252.16,9.0],[252.17,24.0],[252.18,13.0],[252.19,27.0]]]
["binance-futures","SOLUSDT",1737331180215,[[252.14,76.0],[252.13,5.0],[252.12,3.0],[252.11,14.0],[252.1,43.0]],[[252.15,57.0],[252.16,13.0],[252.17,11.0],[252.18,13.0],[252.19,27.0]]]
["binance-futures","SOLUSDT",1737331180264,[[252.15,39.0],[252.14,76.0],[252.13,2.0],[252.12,4.0],[252.11,17.0]],[[252.16,7.0],[252.17,1.0],[252.18,4.0],[252.19,17.0],[252.21,45.0]]]
["binance-futures","SOLUSDT",1737331180316,[[252.15,32.0],[252.14,98.0],[252.13,2.0],[252.12,4.0],[252.11,14.0]],[[252.16,19.0],[252.17,1.0],[252.18,4.0],[252.19,3.0],[252.2,11.0]]]
["binance-futures","SOLUSDT",1737331180369,[[252.15,41.0],[252.14,49.0],[252.13,2.0],[252.12,4.0],[252.11,14.0]],[[252.16,95.0],[252.17,3.0],[252.18,13.0],[252.19,3.0],[252.2,32.0]]]
["binance-futures","SOLUSDT",1737331180421,[[252.15,84.0],[252.14,46.0],[252.13,2.0],[252.12,4.0],[252.11,14.0]],[[252.16,66.0],[252.17,5.0],[252.18,13.0],[252.19,3.0],[252.2,28.0]]]
["binance-futures","SOLUSDT",1737331180474,[[252.14,44.0],[252.12,4.0],[252.11,5.0]],[[252.16,111.0],[252.17,5.0],[252.18,15.0],[252.19,3.0],[252.2,28.0]]]
["binance-futures","SOLUSDT",1737331180525,[[252.14,44.0],[252.13,2.0],[252.12,3.0],[252.11,3.0],[252.1,16.0]],[[252.15,46.0],[252.16,97.0],[252.17,3.0],[252.18,15.0],[252.19,3.0]]]
["binance-futures","SOLUSDT",1737331180576,[[252.14,6.0],[252.13,2.0],[252.12,2.0],[252.11,3.0],[252.1,3.0]],[[252.15,106.0],[252.16,97.0],[252.17,3.0],[252.18,15.0],[252.19,3.0]]]
["binance-futures","SOLUSDT",1737331180628,[[252.1,27.0]],[[252.14,41.0],[252.15,44.0],[252.16,88.0],[252.17,1.0],[252.18,13.0]]]
["binance-futures","SOLUSDT",1737331180678,[[252.1,63.0],[252.09,19.0],[252.08,2.0],[252.07,47.0],[252.06,46.0]],[[252.11,14.0],[252.13,9.0],[252.14,26.0],[252.15,35.0],[252.16,85.0]]]
["binance-futures","SOLUSDT",1737331180730,[[252.1,81.0],[252.09,21.0],[252.08,8.0],[252.07,60.0],[252.06,44.0]],[[252.11,14.0],[252.12,2.0],[252.14,6.0],[252.15,35.0],[252.16,87.0]]]
["binance-futures","SOLUSDT",1737331180781,[[252.13,27.0],[252.12,32.0],[252.11,57.0],[252.1,66.0],[252.09,23.0]],[[252.14,1.0],[252.15,27.0],[252.16,68.0],[252.18,14.0],[252.19,24.0]]]
["binance-futures","SOLUSDT",1737331180833,[[252.14,31.0],[252.13,44.0],[252.12,36.0],[252.11,58.0],[252.1,59.0]],[[252.15,22.0],[252.16,68.0],[252.17,1.0],[252.18,16.0],[252.19,24.0]]]
["binance-futures","SOLUSDT",1737331180884,[[252.15,37.0],[252.14,37.0],[252.13,61.0],[252.12,38.0],[252.11,52.0]],[[252.16,63.0],[252.17,3.0],[252.18,7.0],[252.19,5.0],[252.2,42.0]]]
["binance-futures","SOLUSDT",1737331180934,[[252.17,23.0],[252.16,92.0],[252.15,81.0],[252.14,72.0],[252.13,26.0]],[[252.18,3.0],[252.19,1.0],[252.2,42.0],[252.22,4.0],[252.23,32.0]]]
["binance-futures","SOLUSDT",1737331180985,[[252.19,22.0],[252.18,123.0],[252.17,84.0],[252.16,95.0],[252.15,42.0]],[[252.2,33.0],[252.21,2.0],[252.22,2.0],[252.23,19.0],[252.24,16.0]]]
["binance-futures","SOLUSDT",1737331181037,[[252.22,30.0],[252.21,13.0],[252.2,86.0],[252.19,129.0],[252.18,59.0]],[[252.23,56.0],[252.24,6.0],[252.25,12.0],[252.26,5.0],[252.27,16.0]]]
["binance-futures","SOLUSDT",1737331181087,[[252.23,14.0],[252.22,23.0],[252.21,26.0],[252.2,98.0],[252.19,123.0]],[[252.24,15.0],[252.25,10.0],[252.26,5.0],[252.27,5.0],[252.28,3.0]]]
["binance-futures","SOLUSDT",1737331181139,[[252.23,74.0],[252.22,25.0],[252.21,29.0],[252.2,100.0],[252.19,66.0]],[[252.24,5.0],[252.25,3.0],[252.26,7.0],[252.27,5.0],[252.28,3.0]]]
["binance-futures","SOLUSDT",1737331181186,[[252.23,124.0],[252.22,25.0],[252.21,21.0],[252.2,89.0],[252.19,66.0]],[[252.24,5.0],[252.25,3.0],[252.26,5.0],[252.27,5.0],[252.28,8.0]]]
["binance-futures","SOLUSDT",1737331181239,[[252.23,134.0],[252.22,25.0],[252.21,21.0],[252.2,79.0],[252.19,66.0]],[[252.24,12.0],[252.25,3.0],[252.26,5.0],[252.27,4.0],[252.28,8.0]]]
["binance-futures","SOLUSDT",1737331181294,[[252.26,71.0],[252.25,44.0],[252.24,68.0],[252.23,119.0],[252.22,27.0]],[[252.27,1.0],[252.28,2.0],[252.29,6.0],[252.3,18.0],[252.31,12.0]]]
["binance-futures","SOLUSDT",1737331181345,[[252.28,18.0],[252.27,50.0],[252.26,37.0],[252.25,27.0],[252.24,51.0]],[[252.29,51.0],[252.3,18.0],[252.31,10.0],[252.32,9.0],[252.33,42.0]]]
["binance-futures","SOLUSDT",1737331181396,[[252.26,3.0],[252.25,18.0],[252.24,14.0]],[[252.27,93.0],[252.28,34.0],[252.29,32.0],[252.3,20.0],[252.31,10.0]]]
["binance-futures","SOLUSDT",1737331181447,[[252.21,3.0],[252.2,183.0],[252.19,16.0],[252.18,20.0],[252.17,21.0]],[[252.22,58.0],[252.23,31.0],[252.24,2.0],[252.25,31.0],[252.26,39.0]]]
["binance-futures","SOLUSDT",1737331181498,[[252.21,18.0],[252.2,139.0],[252.19,11.0],[252.18,16.0],[252.17,15.0]],[[252.22,82.0],[252.23,32.0],[252.24,2.0],[252.25,32.0],[252.26,39.0]]]
["binance-futures","SOLUSDT",1737331181548,[[252.22,40.0],[252.21,81.0],[252.2,5.0],[252.19,12.0],[252.18,12.0]],[[252.23,1.0],[252.25,13.0],[252.26,13.0],[252.27,68.0],[252.28,33.0]]]
["binance-futures","SOLUSDT",1737331181601,[[252.25,36.0],[252.24,9.0],[252.22,21.0],[252.21,65.0],[252.2,5.0]],[[252.26,1.0],[252.27,5.0],[252.28,12.0],[252.29,31.0],[252.3,18.0]]]
["binance-futures","SOLUSDT",1737331181653,[[252.26,42.0],[252.25,22.0],[252.24,3.0],[252.23,3.0],[252.22,33.0]],[[252.27,66.0],[252.28,32.0],[252.29,31.0],[252.3,20.0],[252.32,30.0]]]
["binance-futures","SOLUSDT",1737331181704,[[252.26,42.0],[252.25,15.0],[252.24,12.0],[252.23,8.0],[252.22,21.0]],[[252.27,66.0],[252.28,22.0],[252.29,11.0],[252.3,4.0],[252.32,25.0]]]
["binance-futures","SOLUSDT",1737331181755,[[252.26,53.0],[252.25,4.0],[252.24,14.0],[252.23,3.0],[252.22,21.0]],[[252.27,7.0],[252.28,14.0],[252.29,11.0],[252.3,4.0],[252.31,8.0]]]
["binance-futures","SOLUSDT",1737331181807,[[252.26,81.0],[252.25,4.0],[252.24,14.0],[252.23,4.0],[252.22,17.0]],[[252.27,7.0],[252.28,3.0],[252.29,1.0],[252.3,4.0],[252.31,8.0]]]
["binance-futures","SOLUSDT",1737331181857,[[252.26,40.0],[252.24,9.0],[252.23,14.0],[252.22,14.0]],[[252.27,5.0],[252.28,3.0],[252.29,12.0],[252.3,4.0],[252.31,3.0]]]
["binance-futures","SOLUSDT",1737331181909,[[252.27,9.0],[252.26,54.0],[252.25,1.0],[252.24,10.0],[252.23,15.0]],[[252.28,56.0],[252.29,22.0],[252.3,15.0],[252.31,14.0],[252.33,58.0]]]
["binance-futures","SOLUSDT",1737331181959,[[252.25,1.0],[252.24,11.0],[252.23,15.0]],[[252.26,50.0],[252.27,20.0],[252.28,21.0],[252.29,24.0],[252.3,15.0]]]
["binance-futures","SOLUSDT",1737331182011,[[252.28,14.0],[252.27,3.0],[252.25,18.0],[252.24,11.0],[252.23,15.0]],[[252.29,63.0],[252.3,15.0],[252.32,14.0],[252.33,42.0],[252.34,29.0]]]
["binance-futures","SOLUSDT",1737331182064,[[252.25,1.0],[252.24,3.0],[252.23,20.0]],[[252.26,14.0],[252.27,3.0],[252.28,1.0],[252.29,32.0],[252.3,15.0]]]
["binance-futures","SOLUSDT",1737331182113,[[252.25,23.0],[252.24,2.0],[252.23,11.0],[252.22,14.0],[252.21,20.0]],[[252.26,92.0],[252.27,3.0],[252.28,3.0],[252.29,32.0],[252.3,15.0]]]
["binance-futures","SOLUSDT",1737331182168,[[252.24,3.0],[252.23,2.0],[252.22,3.0],[252.21,18.0]],[[252.25,53.0],[252.26,39.0],[252.27,2.0],[252.28,4.0],[252.29,34.0]]]
["binance-futures","SOLUSDT",1737331182217,[[252.24,21.0],[252.23,5.0],[252.22,10.0],[252.21,15.0],[252.2,19.0]],[[252.25,1.0],[252.26,29.0],[252.27,2.0],[252.28,4.0],[252.29,34.0]]]
["binance-futures","SOLUSDT",1737331182271,[[252.25,52.0],[252.24,72.0],[252.23,5.0],[252.22,11.0],[252.21,15.0]],[[252.26,22.0],[252.27,2.0],[252.28,3.0],[252.29,15.0],[252.31,47.0]]]
["binance-futures","SOLUSDT",1737331182322,[[252.25,52.0],[252.24,87.0],[252.23,5.0],[252.22,11.0],[252.21,15.0]],[[252.26,24.0],[252.27,2.0],[252.28,1.0],[252.29,1.0],[252.3,13.0]]]
["binance-futures","SOLUSDT",1737331182373,[[252.3,41.0],[252.29,39.0],[252.28,31.0],[252.27,36.0],[252.26,60.0]],[[252.31,37.0],[252.32,9.0],[252.33,7.0],[252.34,21.0],[252.35,28.0]]]
["binance-futures","SOLUSDT",1737331182423,[[252.28,2.0],[252.27,9.0],[252.26,53.0]],[[252.29,74.0],[252.3,71.0],[252.31,24.0],[252.32,4.0],[252.33,12.0]]]
["binance-futures","SOLUSDT",1737331182475,[[252.28,22.0],[252.27,11.0],[252.26,17.0],[252.25,13.0],[252.24,42.0]],[[252.29,48.0],[252.3,67.0],[252.31,26.0],[252.32,4.0],[252.33,15.0]]]
["binance-futures","SOLUSDT",1737331182526,[[252.28,26.0],[252.27,2.0],[252.26,15.0],[252.25,13.0],[252.24,42.0]],[[252.29,50.0],[252.3,67.0],[252.31,26.0],[252.32,4.0],[252.33,15.0]]]
["binance-futures","SOLUSDT",1737331182577,[[252.28,11.0],[252.27,4.0],[252.26,6.0],[252.25,13.0],[252.24,42.0]],[[252.29,81.0],[252.3,57.0],[252.31,28.0],[252.32,4.0],[252.33,15.0]]]
["binance-futures","SOLUSDT",1737331182630,[[252.25,23.0],[252.24,43.0]],[[252.27,5.0],[252.28,40.0],[252.29,27.0],[252.3,58.0],[252.31,28.0]]]
["binance-futures","SOLUSDT",1737331182681,[[252.27,44.0],[252.26,13.0],[252.25,54.0],[252.24,64.0],[252.23,17.0]],[[252.28,16.0],[252.29,17.0],[252.3,58.0],[252.31,29.0],[252.33,8.0]]]
["binance-futures","SOLUSDT",1737331182732,[[252.27,82.0],[252.26,20.0],[252.25,55.0],[252.24,64.0],[252.23,24.0]],[[252.28,7.0],[252.29,7.0],[252.3,18.0],[252.31,19.0],[252.32,3.0]]]
["binance-futures","SOLUSDT",1737331182786,[[252.27,88.0],[252.26,20.0],[252.25,30.0],[252.24,64.0],[252.23,24.0]],[[252.28,16.0],[252.29,5.0],[252.3,18.0],[252.31,20.0],[252.32,4.0]]]
["binance-futures","SOLUSDT",1737331182838,[[252.27,117.0],[252.26,13.0],[252.25,27.0],[252.24,64.0],[252.23,24.0]],[[252.28,7.0],[252.29,5.0],[252.3,18.0],[252.31,20.0],[252.32,4.0]]]
["binance-futures","SOLUSDT",1737331182890,[[252.28,13.0],[252.27,63.0],[252.26,13.0],[252.25,27.0],[252.24,64.0]],[[252.29,77.0],[252.3,18.0],[252.31,20.0],[252.32,4.0],[252.34,31.0]]]
["binance-futures","SOLUSDT",1737331182941,[[252.28,27.0],[252.27,63.0],[252.26,13.0],[252.25,27.0],[252.24,64.0]],[[252.29,14.0],[252.3,18.0],[252.31,20.0],[252.32,4.0],[252.34,26.0]]]
["binance-futures","SOLUSDT",1737331182993,[[252.28,60.0],[252.27,32.0],[252.26,13.0],[252.25,27.0],[252.24,43.0]],[[252.29,14.0],[252.3,18.0],[252.31,20.0],[252.32,4.0],[252.34,26.0]]]
["binance-futures","SOLUSDT",1737331183043,[[252.35,16.0],[252.34,9.0],[252.33,39.0],[252.32,13.0],[252.31,24.0]],[[252.36,3.0],[252.37,9.0],[252.38,29.0],[252.39,18.0],[252.4,9.0]]]
["binance-futures","SOLUSDT",1737331183094,[[252.37,34.0],[252.36,11.0],[252.35,9.0],[252.34,42.0],[252.33,10.0]],[[252.38,31.0],[252.39,10.0],[252.4,9.0],[252.41,32.0],[252.42,11.0]]]
["binance-futures","SOLUSDT",1737331183145,[[252.38,31.0],[252.37,24.0],[252.36,28.0],[252.35,20.0],[252.34,52.0]],[[252.39,19.0],[252.4,20.0],[252.41,47.0],[252.42,14.0],[252.43,27.0]]]
["binance-futures","SOLUSDT",1737331183196,[[252.38,43.0],[252.37,30.0],[252.36,30.0],[252.35,30.0],[252.34,35.0]],[[252.39,22.0],[252.4,23.0],[252.41,50.0],[252.42,15.0],[252.43,27.0]]]
["binance-futures","SOLUSDT",1737331183247,[[252.38,13.0],[252.37,30.0],[252.36,27.0],[252.35,31.0],[252.34,32.0]],[[252.39,97.0],[252.4,23.0],[252.41,50.0],[252.42,15.0],[252.43,27.0]]]
["binance-futures","SOLUSDT",1737331183298,[[252.4,55.0],[252.39,45.0],[252.38,48.0],[252.37,31.0],[252.36,28.0]],[[252.41,18.0],[252.42,2.0],[252.43,17.0],[252.44,30.0],[252.45,194.0]]]
["binance-futures","SOLUSDT",1737331183349,[[252.42,4.0],[252.41,6.0],[252.4,89.0],[252.39,41.0],[252.38,51.0]],[[252.43,14.0],[252.44,26.0],[252.45,36.0],[252.46,19.0],[252.47,23.0]]]
["binance-futures","SOLUSDT",1737331183400,[[252.42,181.0],[252.41,122.0],[252.4,76.0],[252.39,29.0],[252.38,27.0]],[[252.43,43.0],[252.44,6.0],[252.45,35.0],[252.46,18.0],[252.47,7.0]]]
["binance-futures","SOLUSDT",1737331183451,[[252.44,17.0],[252.43,82.0],[252.42,148.0],[252.41,144.0],[252.4,94.0]],[[252.45,4.0],[252.46,18.0],[252.47,7.0],[252.48,72.0],[252.49,26.0]]]
["binance-futures","SOLUSDT",1737331183502,[[252.44,63.0],[252.43,50.0],[252.42,53.0],[252.41,63.0],[252.4,41.0]],[[252.45,23.0],[252.46,21.0],[252.47,9.0],[252.48,71.0],[252.49,28.0]]]
["binance-futures","SOLUSDT",1737331183553,[],[[252.38,3.0],[252.39,21.0],[252.4,60.0],[252.41,3.0],[252.42,12.0]]]
["binance-futures","SOLUSDT",1737331183604,[[252.37,52.0],[252.36,14.0],[252.33,6.0],[252.32,16.0],[252.31,40.0]],[[252.38,55.0],[252.41,1.0],[252.42,3.0],[252.43,18.0],[252.44,41.0]]]
["binance-futures","SOLUSDT",1737331183653,[[252.39,2.0],[252.38,12.0],[252.37,50.0],[252.36,19.0],[252.35,36.0]],[[252.41,25.0],[252.42,4.0],[252.43,22.0],[252.44,70.0],[252.45,55.0]]]
["binance-futures","SOLUSDT",1737331183704,[[252.4,36.0],[252.39,33.0],[252.38,12.0],[252.37,37.0],[252.36,24.0]],[[252.41,3.0],[252.42,2.0],[252.43,8.0],[252.44,32.0],[252.45,55.0]]]
["binance-futures","SOLUSDT",1737331183756,[[252.4,17.0],[252.39,42.0],[252.38,13.0],[252.37,37.0],[252.36,24.0]],[[252.41,10.0],[252.42,11.0],[252.43,8.0],[252.44,32.0],[252.45,55.0]]]
["binance-futures","SOLUSDT",1737331183809,[[252.41,21.0],[252.4,46.0],[252.39,21.0],[252.38,19.0],[252.37,36.0]],[[252.42,9.0],[252.43,2.0],[252.45,43.0],[252.47,37.0],[252.49,32.0]]]
["binance-futures","SOLUSDT",1737331183861,[[252.41,21.0],[252.4,23.0],[252.39,21.0],[252.38,19.0],[252.37,36.0]],[[252.42,11.0],[252.43,2.0],[252.45,43.0],[252.47,23.0],[252.49,60.0]]]
["binance-futures","SOLUSDT",1737331183914,[[252.41,34.0],[252.4,21.0],[252.39,23.0],[252.38,19.0],[252.37,36.0]],[[252.42,7.0],[252.43,2.0],[252.45,43.0],[252.47,20.0],[252.48,9.0]]]
["binance-futures","SOLUSDT",1737331183965,[[252.43,9.0],[252.42,7.0],[252.41,34.0],[252.4,23.0],[252.39,24.0]],[[252.44,9.0],[252.45,43.0],[252.47,18.0],[252.48,11.0],[252.49,42.0]]]
["binance-futures","SOLUSDT",1737331184013,[[252.43,9.0],[252.42,7.0],[252.41,34.0],[252.4,28.0],[252.39,24.0]],[[252.44,11.0],[252.45,43.0],[252.47,18.0],[252.48,9.0],[252.49,30.0]]]
["binance-futures","SOLUSDT",1737331184069,[[252.41,5.0],[252.4,9.0],[252.39,11.0]],[[252.42,67.0],[252.43,23.0],[252.44,27.0],[252.45,41.0],[252.46,21.0]]]
["binance-futures","SOLUSDT",1737331184121,[[252.39,20.0],[252.38,12.0],[252.37,36.0],[252.36,23.0],[252.35,17.0]],[[252.4,114.0],[252.41,16.0],[252.42,10.0],[252.43,20.0],[252.44,28.0]]]
["binance-futures","SOLUSDT",1737331184171,[[252.37,39.0],[252.36,22.0],[252.35,18.0]],[[252.38,45.0],[252.39,11.0],[252.4,36.0],[252.41,19.0],[252.42,12.0]]]
["binance-futures","SOLUSDT",1737331184222,[[252.37,52.0],[252.36,26.0],[252.35,18.0],[252.34,14.0],[252.32,26.0]],[[252.38,35.0],[252.39,13.0],[252.4,38.0],[252.41,21.0],[252.42,12.0]]]
["binance-futures","SOLUSDT",1737331184273,[[252.39,34.0],[252.38,40.0],[252.37,55.0],[252.36,32.0],[252.35,21.0]],[[252.4,24.0],[252.41,21.0],[252.42,23.0],[252.44,29.0],[252.45,71.0]]]
["binance-futures","SOLUSDT",1737331184326,[[252.39,13.0],[252.38,40.0],[252.37,35.0],[252.36,32.0],[252.35,43.0]],[[252.4,26.0],[252.41,21.0],[252.42,23.0],[252.44,29.0],[252.45,71.0]]]
["binance-futures","SOLUSDT",1737331184378,[[252.35,26.0]],[[252.36,53.0],[252.37,18.0],[252.38,21.0],[252.39,34.0],[252.4,50.0]]]
["binance-futures","SOLUSDT",1737331184423,[[252.35,59.0],[252.34,4.0],[252.32,8.0],[252.31,20.0],[252.3,42.0]],[[252.36,40.0],[252.37,18.0],[252.38,21.0],[252.39,21.0],[252.4,50.0]]]
["binance-futures","SOLUSDT",1737331184479,[[252.35,39.0],[252.34,6.0],[252.32,8.0],[252.31,18.0],[252.3,43.0]],[[252.36,34.0],[252.37,20.0],[252.38,23.0],[252.39,21.0],[252.4,50.0]]]
["binance-futures","SOLUSDT",1737331184530,[[252.35,36.0],[252.34,4.0],[252.32,8.0],[252.31,18.0],[252.3,42.0]],[[252.36,45.0],[252.37,11.0],[252.38,23.0],[252.39,21.0],[252.4,50.0]]]
["binance-futures","SOLUSDT",1737331184583,[[252.35,25.0],[252.34,7.0],[252.32,9.0],[252.31,18.0],[252.3,42.0]],[[252.36,67.0],[252.37,11.0],[252.38,23.0],[252.39,21.0],[252.4,50.0]]]
["binance-futures","SOLUSDT",1737331184635,[[252.35,9.0],[252.34,6.0],[252.32,9.0],[252.31,18.0],[252.3,43.0]],[[252.36,66.0],[252.37,11.0],[252.38,23.0],[252.39,21.0],[252.4,50.0]]]
["binance-futures","SOLUSDT",1737331184686,[[252.33,6.0],[252.32,11.0],[252.31,13.0],[252.3,12.0]],[[252.34,125.0],[252.35,37.0],[252.36,57.0],[252.37,12.0],[252.38,24.0]]]
["binance-futures","SOLUSDT",1737331184735,[[252.33,59.0],[252.32,11.0],[252.31,6.0],[252.3,12.0],[252.29,33.0]],[[252.34,87.0],[252.35,22.0],[252.36,39.0],[252.37,12.0],[252.38,24.0]]]
["binance-futures","SOLUSDT",1737331184787,[[252.32,5.0],[252.31,2.0],[252.3,12.0],[252.29,27.0]],[[252.33,73.0],[252.34,31.0],[252.35,22.0],[252.36,40.0],[252.37,12.0]]]
["binance-futures","SOLUSDT",1737331184840,[[252.29,2.0],[252.28,7.0],[252.27,9.0],[252.26,5.0],[252.25,16.0]],[[252.3,76.0],[252.31,13.0],[252.32,21.0],[252.33,9.0],[252.34,34.0]]]
["binance-futures","SOLUSDT",1737331184894,[[252.27,1.0],[252.26,3.0],[252.25,19.0]],[[252.28,18.0],[252.29,15.0],[252.3,39.0],[252.31,13.0],[252.32,23.0]]]
["binance-futures","SOLUSDT",1737331184945,[[252.27,34.0],[252.26,3.0],[252.25,17.0],[252.23,5.0],[252.22,44.0]],[[252.28,44.0],[252.29,13.0],[252.3,40.0],[252.31,14.0],[252.32,23.0]]]
["binance-futures","SOLUSDT",1737331184997,[[252.24,33.0],[252.23,4.0],[252.22,34.0]],[[252.25,9.0],[252.26,28.0],[252.27,20.0],[252.28,27.0],[252.29,17.0]]]
["binance-futures","SOLUSDT",1737331185048,[[252.25,56.0],[252.24,91.0],[252.23,4.0],[252.22,34.0],[252.2,28.0]],[[252.3,2.0],[252.31,3.0],[252.32,17.0],[252.33,11.0],[252.34,23.0]]]
["binance-futures","SOLUSDT",1737331185099,[[252.27,61.0],[252.26,136.0],[252.25,173.0],[252.24,93.0],[252.23,4.0]],[[252.29,1.0],[252.33,1.0],[252.35,415.0],[252.36,46.0],[252.37,28.0]]]
["binance-futures","SOLUSDT",1737331185149,[[252.3,27.0],[252.28,24.0],[252.27,123.0],[252.26,195.0],[252.25,117.0]],[[252.35,367.0],[252.36,44.0],[252.37,93.0],[252.39,63.0],[252.42,32.0]]]
["binance-futures","SOLUSDT",1737331185201,[[252.34,44.0],[252.32,24.0],[252.3,70.0],[252.29,12.0],[252.28,138.0]],[[252.35,362.0],[252.36,42.0],[252.37,89.0],[252.38,1.0],[252.39,41.0]]]
["binance-futures","SOLUSDT",1737331185250,[[252.34,48.0],[252.33,21.0],[252.32,29.0],[252.31,90.0],[252.3,29.0]],[[252.35,337.0],[252.36,41.0],[252.37,15.0],[252.38,1.0],[252.39,1.0]]]
["binance-futures","SOLUSDT",1737331185304,[[252.34,56.0],[252.33,27.0],[252.32,29.0],[252.31,173.0],[252.3,74.0]],[[252.35,337.0],[252.36,27.0],[252.37,1.0],[252.38,4.0],[252.39,1.0]]]
["binance-futures","SOLUSDT",1737331185355,[[252.34,111.0],[252.33,30.0],[252.32,13.0],[252.31,149.0],[252.3,80.0]],[[252.35,338.0],[252.36,30.0],[252.37,5.0],[252.38,1.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331185406,[[252.34,94.0],[252.33,32.0],[252.32,14.0],[252.31,93.0],[252.3,74.0]],[[252.35,370.0],[252.36,28.0],[252.37,1.0],[252.38,1.0],[252.39,1.0]]]
["binance-futures","SOLUSDT",1737331185457,[[252.34,111.0],[252.33,13.0],[252.32,18.0],[252.31,92.0],[252.3,59.0]],[[252.35,345.0],[252.36,28.0],[252.37,2.0],[252.39,3.0],[252.42,9.0]]]
["binance-futures","SOLUSDT",1737331185507,[[252.34,166.0],[252.33,14.0],[252.32,16.0],[252.31,93.0],[252.3,59.0]],[[252.36,25.0],[252.38,1.0],[252.39,3.0],[252.4,10.0],[252.41,4.0]]]
["binance-futures","SOLUSDT",1737331185559,[[252.38,52.0],[252.37,64.0],[252.36,164.0],[252.35,176.0],[252.34,117.0]],[[252.39,4.0],[252.4,8.0],[252.41,2.0],[252.42,6.0],[252.43,40.0]]]
["binance-futures","SOLUSDT",1737331185610,[[252.5,95.0],[252.49,32.0],[252.48,42.0],[252.47,39.0],[252.46,50.0]],[[252.51,11.0],[252.52,3.0],[252.53,3.0],[252.54,4.0],[252.55,170.0]]]
["binance-futures","SOLUSDT",1737331185661,[[252.51,85.0],[252.5,120.0],[252.49,13.0],[252.48,22.0],[252.47,44.0]],[[252.52,2.0],[252.53,3.0],[252.54,2.0],[252.55,2.0],[252.56,6.0]]]
["binance-futures","SOLUSDT",1737331185712,[[252.51,99.0],[252.5,100.0],[252.49,33.0],[252.48,23.0],[252.47,76.0]],[[252.52,42.0],[252.53,12.0],[252.54,14.0],[252.55,5.0],[252.56,6.0]]]
["binance-futures","SOLUSDT",1737331185763,[[252.52,57.0],[252.51,30.0],[252.5,49.0],[252.49,35.0],[252.48,23.0]],[[252.53,1.0],[252.54,12.0],[252.55,15.0],[252.56,6.0],[252.58,7.0]]]
["binance-futures","SOLUSDT",1737331185814,[[252.52,117.0],[252.51,32.0],[252.5,31.0],[252.49,35.0],[252.48,23.0]],[[252.53,26.0],[252.54,4.0],[252.55,5.0],[252.56,6.0],[252.58,7.0]]]
["binance-futures","SOLUSDT",1737331185865,[[252.52,118.0],[252.51,30.0],[252.5,31.0],[252.49,35.0],[252.48,23.0]],[[252.53,26.0],[252.54,4.0],[252.55,3.0],[252.56,6.0],[252.57,12.0]]]
["binance-futures","SOLUSDT",1737331185917,[[252.52,81.0],[252.51,26.0],[252.5,60.0],[252.49,35.0],[252.48,23.0]],[[252.53,75.0],[252.54,6.0],[252.55,5.0],[252.56,6.0],[252.57,12.0]]]
["binance-futures","SOLUSDT",1737331185969,[[252.52,124.0],[252.51,26.0],[252.5,31.0],[252.49,35.0],[252.48,23.0]],[[252.53,25.0],[252.54,4.0],[252.55,3.0],[252.56,6.0],[252.57,12.0]]]
["binance-futures","SOLUSDT",1737331186020,[[252.58,11.0],[252.56,2.0],[252.55,9.0],[252.54,37.0],[252.53,70.0]],[[252.59,96.0],[252.6,1.0],[252.61,26.0],[252.62,23.0],[252.63,37.0]]]
["binance-futures","SOLUSDT",1737331186071,[[252.59,26.0],[252.58,40.0],[252.57,23.0],[252.56,39.0],[252.55,46.0]],[[252.6,66.0],[252.61,17.0],[252.62,21.0],[252.63,21.0],[252.64,5.0]]]
["binance-futures","SOLUSDT",1737331186122,[[252.56,6.0],[252.55,34.0]],[[252.57,48.0],[252.58,134.0],[252.59,23.0],[252.6,57.0],[252.61,16.0]]]
["binance-futures","SOLUSDT",1737331186173,[[252.55,9.0],[252.54,18.0],[252.53,14.0],[252.52,57.0],[252.51,42.0]],[[252.56,70.0],[252.57,27.0],[252.58,42.0],[252.59,26.0],[252.6,58.0]]]
["binance-futures","SOLUSDT",1737331186225,[[252.53,11.0],[252.52,35.0],[252.51,14.0]],[[252.54,17.0],[252.55,23.0],[252.56,49.0],[252.57,29.0],[252.58,44.0]]]
["binance-futures","SOLUSDT",1737331186275,[[252.53,27.0],[252.52,13.0],[252.51,14.0],[252.5,28.0],[252.49,46.0]],[[252.54,7.0],[252.55,2.0],[252.56,49.0],[252.57,31.0],[252.58,46.0]]]
["binance-futures","SOLUSDT",1737331186328,[[252.53,89.0],[252.52,7.0],[252.51,18.0],[252.5,24.0],[252.49,17.0]],[[252.54,7.0],[252.55,11.0],[252.56,33.0],[252.57,31.0],[252.58,46.0]]]
["binance-futures","SOLUSDT",1737331186378,[[252.53,78.0],[252.52,7.0],[252.51,43.0],[252.5,25.0],[252.49,17.0]],[[252.54,8.0],[252.55,15.0],[252.56,35.0],[252.57,31.0],[252.58,48.0]]]
["binance-futures","SOLUSDT",1737331186430,[[252.53,62.0],[252.52,8.0],[252.51,54.0],[252.5,24.0],[252.49,17.0]],[[252.54,116.0],[252.55,6.0],[252.56,35.0],[252.57,31.0],[252.58,48.0]]]
["binance-futures","SOLUSDT",1737331186483,[[252.53,61.0],[252.52,9.0],[252.51,26.0],[252.5,23.0],[252.49,47.0]],[[252.54,116.0],[252.55,6.0],[252.56,35.0],[252.57,31.0],[252.58,48.0]]]
["binance-futures","SOLUSDT",1737331186535,[[252.53,72.0],[252.52,8.0],[252.51,19.0],[252.5,26.0],[252.49,60.0]],[[252.54,48.0],[252.55,6.0],[252.56,25.0],[252.57,31.0],[252.58,48.0]]]
["binance-futures","SOLUSDT",1737331186588,[[252.53,75.0],[252.52,6.0],[252.51,19.0],[252.5,26.0],[252.49,60.0]],[[252.54,51.0],[252.55,6.0],[252.56,25.0],[252.57,31.0],[252.58,48.0]]]
["binance-futures","SOLUSDT",1737331186639,[[252.53,79.0],[252.52,8.0],[252.51,19.0],[252.5,26.0],[252.49,60.0]],[[252.54,50.0],[252.55,11.0],[252.56,34.0],[252.57,31.0],[252.58,41.0]]]
["binance-futures","SOLUSDT",1737331186691,[[252.53,106.0],[252.52,8.0],[252.51,19.0],[252.5,26.0],[252.49,53.0]],[[252.54,48.0],[252.55,2.0],[252.56,32.0],[252.57,31.0],[252.58,41.0]]]
["binance-futures","SOLUSDT",1737331186743,[[252.53,143.0],[252.52,8.0],[252.51,19.0],[252.5,26.0],[252.49,24.0]],[[252.54,7.0],[252.55,2.0],[252.56,9.0],[252.57,7.0],[252.58,41.0]]]
["binance-futures","SOLUSDT",1737331186795,[[252.53,146.0],[252.52,8.0],[252.51,19.0],[252.5,26.0],[252.49,24.0]],[[252.54,8.0],[252.55,2.0],[252.56,11.0],[252.57,7.0],[252.58,41.0]]]
["binance-futures","SOLUSDT",1737331186847,[[252.53,106.0],[252.52,6.0],[252.51,48.0],[252.5,26.0],[252.49,24.0]],[[252.54,75.0],[252.55,4.0],[252.56,13.0],[252.57,7.0],[252.58,41.0]]]
["binance-futures","SOLUSDT",1737331186899,[[252.53,109.0],[252.52,12.0],[252.51,44.0],[252.5,27.0],[252.49,24.0]],[[252.54,61.0],[252.55,5.0],[252.56,13.0],[252.57,8.0],[252.58,42.0]]]
["binance-futures","SOLUSDT",1737331186949,[[252.56,16.0],[252.55,51.0],[252.54,15.0],[252.53,65.0],[252.52,16.0]],[[252.57,58.0],[252.58,32.0],[252.6,62.0],[252.61,19.0],[252.62,3.0]]]
["binance-futures","SOLUSDT",1737331187000,[[252.54,9.0],[252.53,62.0],[252.52,8.0]],[[252.55,104.0],[252.56,12.0],[252.57,37.0],[252.58,109.0],[252.59,30.0]]]
["binance-futures","SOLUSDT",1737331187054,[[252.49,2.0],[252.48,15.0],[252.47,21.0],[252.46,35.0],[252.45,173.0]],[[252.5,80.0],[252.51,11.0],[252.52,21.0],[252.53,22.0],[252.54,71.0]]]
["binance-futures","SOLUSDT",1737331187104,[[252.47,11.0],[252.46,34.0],[252.45,166.0]],[[252.48,81.0],[252.49,14.0],[252.5,24.0],[252.51,10.0],[252.52,99.0]]]
["binance-futures","SOLUSDT",1737331187155,[[252.44,11.0],[252.43,7.0],[252.42,11.0],[252.41,48.0],[252.4,190.0]],[[252.45,82.0],[252.46,28.0],[252.47,85.0],[252.48,26.0],[252.49,16.0]]]
["binance-futures","SOLUSDT",1737331187208,[[252.43,1.0],[252.42,11.0],[252.41,5.0],[252.4,188.0]],[[252.44,61.0],[252.45,9.0],[252.46,28.0],[252.47,88.0],[252.48,29.0]]]
["binance-futures","SOLUSDT",1737331187260,[[252.42,40.0],[252.41,5.0],[252.4,178.0],[252.39,11.0],[252.36,40.0]],[[252.43,41.0],[252.44,15.0],[252.45,13.0],[252.46,24.0],[252.47,86.0]]]
["binance-futures","SOLUSDT",1737331187313,[[252.42,45.0],[252.41,7.0],[252.4,12.0],[252.39,4.0],[252.37,4.0]],[[252.43,48.0],[252.44,15.0],[252.45,87.0],[252.46,24.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187369,[[252.42,47.0],[252.41,7.0],[252.4,12.0],[252.39,4.0],[252.37,4.0]],[[252.43,64.0],[252.44,15.0],[252.45,85.0],[252.46,24.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187419,[[252.42,29.0],[252.41,7.0],[252.4,12.0],[252.39,6.0],[252.37,4.0]],[[252.43,79.0],[252.44,15.0],[252.45,86.0],[252.46,24.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187467,[[252.41,4.0],[252.4,12.0],[252.39,13.0],[252.38,13.0],[252.37,2.0]],[[252.42,82.0],[252.43,77.0],[252.44,15.0],[252.45,88.0],[252.46,24.0]]]
["binance-futures","SOLUSDT",1737331187518,[[252.4,2.0],[252.39,4.0],[252.38,13.0],[252.37,2.0]],[[252.41,23.0],[252.42,21.0],[252.43,77.0],[252.44,15.0],[252.45,88.0]]]
["binance-futures","SOLUSDT",1737331187574,[[252.4,24.0],[252.39,4.0],[252.38,13.0],[252.37,4.0],[252.36,25.0]],[[252.41,38.0],[252.42,23.0],[252.43,77.0],[252.44,14.0],[252.45,87.0]]]
["binance-futures","SOLUSDT",1737331187618,[[252.41,8.0],[252.4,20.0],[252.39,3.0],[252.38,22.0],[252.37,6.0]],[[252.42,41.0],[252.43,70.0],[252.44,18.0],[252.45,87.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187687,[[252.41,30.0],[252.4,20.0],[252.39,3.0],[252.38,22.0],[252.37,6.0]],[[252.42,41.0],[252.43,68.0],[252.44,18.0],[252.45,87.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187737,[[252.41,30.0],[252.4,20.0],[252.39,3.0],[252.38,24.0],[252.37,6.0]],[[252.42,41.0],[252.43,68.0],[252.44,18.0],[252.45,87.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187790,[[252.41,11.0],[252.4,20.0],[252.39,3.0],[252.38,22.0],[252.37,6.0]],[[252.42,39.0],[252.43,70.0],[252.44,18.0],[252.45,87.0],[252.47,85.0]]]
["binance-futures","SOLUSDT",1737331187841,[[252.38,23.0],[252.37,6.0]],[[252.39,102.0],[252.4,20.0],[252.41,2.0],[252.42,22.0],[252.43,145.0]]]
["binance-futures","SOLUSDT",1737331187892,[[252.37,55.0],[252.36,2.0],[252.33,13.0],[252.32,63.0],[252.31,33.0]],[[252.38,6.0],[252.39,2.0],[252.4,17.0],[252.41,81.0],[252.42,22.0]]]
["binance-futures","SOLUSDT",1737331187943,[[252.38,6.0],[252.37,64.0],[252.36,29.0],[252.35,14.0],[252.34,55.0]],[[252.39,4.0],[252.41,79.0],[252.42,15.0],[252.43,69.0],[252.44,14.0]]]
["binance-futures","SOLUSDT",1737331187980,[[252.4,12.0],[252.39,22.0],[252.38,29.0],[252.37,40.0],[252.36,4.0]],[[252.41,101.0],[252.42,16.0],[252.43,69.0],[252.44,15.0],[252.45,66.0]]]
["binance-futures","SOLUSDT",1737331188045,[[252.37,11.0],[252.36,5.0]],[[252.38,75.0],[252.39,7.0],[252.4,19.0],[252.41,9.0],[252.42,14.0]]]
["binance-futures","SOLUSDT",1737331188094,[[252.35,190.0],[252.34,44.0],[252.33,16.0],[252.32,63.0],[252.31,79.0]],[[252.37,74.0],[252.38,12.0],[252.39,11.0],[252.4,15.0],[252.41,16.0]]]
["binance-futures","SOLUSDT",1737331188147,[[252.34,4.0],[252.33,15.0],[252.32,22.0],[252.31,38.0]],[[252.35,69.0],[252.36,84.0],[252.37,9.0],[252.38,13.0],[252.39,12.0]]]
["binance-futures","SOLUSDT",1737331188200,[[252.34,3.0],[252.33,7.0],[252.32,8.0],[252.31,41.0],[252.3,251.0]],[[252.35,67.0],[252.36,88.0],[252.37,9.0],[252.38,15.0],[252.39,84.0]]]
["binance-futures","SOLUSDT",1737331188250,[[252.3,97.0]],[[252.31,6.0],[252.32,2.0],[252.33,9.0],[252.34,55.0],[252.35,20.0]]]
["binance-futures","SOLUSDT",1737331188300,[[252.3,98.0],[252.29,5.0],[252.28,44.0],[252.27,10.0],[252.26,32.0]],[[252.31,67.0],[252.32,2.0],[252.34,14.0],[252.35,21.0],[252.36,90.0]]]
["binance-futures","SOLUSDT",1737331188354,[[252.34,167.0],[252.33,42.0],[252.32,86.0],[252.31,59.0],[252.3,85.0]],[[252.35,2.0],[252.36,79.0],[252.37,3.0],[252.38,17.0],[252.39,17.0]]]
["binance-futures","SOLUSDT",1737331188404,[[252.35,134.0],[252.34,103.0],[252.33,43.0],[252.32,83.0],[252.31,89.0]],[[252.36,77.0],[252.37,1.0],[252.38,17.0],[252.39,20.0],[252.4,3.0]]]
["binance-futures","SOLUSDT",1737331188456,[[252.35,139.0],[252.34,128.0],[252.33,43.0],[252.32,89.0],[252.31,89.0]],[[252.36,79.0],[252.37,5.0],[252.38,19.0],[252.39,23.0],[252.4,3.0]]]
["binance-futures","SOLUSDT",1737331188507,[[252.35,132.0],[252.34,66.0],[252.33,59.0],[252.32,101.0],[252.31,113.0]],[[252.36,83.0],[252.37,4.0],[252.38,3.0],[252.39,23.0],[252.4,3.0]]]
["binance-futures","SOLUSDT",1737331188558,[[252.35,157.0],[252.34,56.0],[252.33,56.0],[252.32,80.0],[252.31,116.0]],[[252.36,83.0],[252.37,4.0],[252.38,2.0],[252.39,9.0],[252.4,3.0]]]
["binance-futures","SOLUSDT",1737331188608,[[252.35,126.0],[252.34,45.0],[252.33,54.0],[252.32,18.0],[252.31,92.0]],[[252.36,114.0],[252.37,4.0],[252.38,2.0],[252.39,8.0],[252.4,8.0]]]
["binance-futures","SOLUSDT",1737331188659,[[252.35,77.0],[252.34,47.0],[252.33,32.0],[252.32,16.0],[252.31,141.0]],[[252.36,107.0],[252.37,4.0],[252.38,2.0],[252.39,8.0],[252.4,8.0]]]
["binance-futures","SOLUSDT",1737331188715,[[252.4,53.0],[252.39,29.0],[252.38,30.0],[252.37,106.0],[252.36,121.0]],[[252.41,2.0],[252.42,4.0],[252.43,94.0],[252.44,28.0],[252.45,32.0]]]
["binance-futures","SOLUSDT",1737331188765,[[252.41,172.0],[252.4,26.0],[252.39,34.0],[252.38,31.0],[252.37,105.0]],[[252.42,7.0],[252.43,80.0],[252.44,27.0],[252.45,32.0],[252.47,3.0]]]
["binance-futures","SOLUSDT",1737331188817,[[252.41,199.0],[252.4,45.0],[252.39,36.0],[252.38,33.0],[252.37,105.0]],[[252.42,14.0],[252.43,81.0],[252.44,13.0],[252.45,25.0],[252.47,3.0]]]
["binance-futures","SOLUSDT",1737331188866,[[252.41,218.0],[252.4,35.0],[252.39,28.0],[252.38,50.0],[252.37,49.0]],[[252.42,35.0],[252.43,83.0],[252.44,14.0],[252.45,26.0],[252.46,32.0]]]
["binance-futures","SOLUSDT",1737331188920,[[252.41,164.0],[252.4,35.0],[252.39,28.0],[252.38,42.0],[252.37,50.0]],[[252.42,47.0],[252.43,71.0],[252.44,14.0],[252.45,27.0],[252.46,33.0]]]
["binance-futures","SOLUSDT",1737331188970,[[252.4,53.0],[252.39,11.0],[252.38,14.0],[252.37,23.0]],[[252.41,96.0],[252.42,42.0],[252.43,53.0],[252.44,14.0],[252.45,27.0]]]
["binance-futures","SOLUSDT",1737331189023,[[252.4,54.0],[252.39,5.0],[252.38,4.0],[252.37,23.0],[252.36,125.0]],[[252.41,96.0],[252.42,42.0],[252.43,53.0],[252.44,15.0],[252.45,20.0]]]
["binance-futures","SOLUSDT",1737331189067,[[252.4,54.0],[252.39,7.0],[252.38,4.0],[252.37,23.0],[252.36,136.0]],[[252.41,96.0],[252.42,42.0],[252.43,53.0],[252.44,15.0],[252.45,20.0]]]
["binance-futures","SOLUSDT",1737331189125,[[252.4,67.0],[252.39,7.0],[252.38,4.0],[252.37,27.0],[252.36,136.0]],[[252.41,115.0],[252.42,23.0],[252.43,53.0],[252.44,15.0],[252.45,20.0]]]
["binance-futures","SOLUSDT",1737331189177,[[252.4,108.0],[252.39,4.0],[252.38,4.0],[252.37,27.0],[252.36,135.0]],[[252.41,74.0],[252.42,13.0],[252.43,51.0],[252.44,15.0],[252.45,20.0]]]
["binance-futures","SOLUSDT",1737331189226,[[252.4,163.0],[252.39,5.0],[252.38,5.0],[252.37,27.0],[252.36,97.0]],[[252.41,74.0],[252.42,13.0],[252.43,53.0],[252.44,14.0],[252.45,20.0]]]
["binance-futures","SOLUSDT",1737331189280,[[252.42,278.0],[252.41,48.0],[252.4,113.0],[252.39,4.0],[252.38,21.0]],[[252.43,23.0],[252.44,12.0],[252.45,20.0],[252.46,21.0],[252.48,49.0]]]
["binance-futures","SOLUSDT",1737331189332,[[252.43,189.0],[252.42,65.0],[252.41,65.0],[252.4,113.0],[252.39,4.0]],[[252.44,35.0],[252.45,19.0],[252.46,23.0],[252.47,3.0],[252.48,28.0]]]
["binance-futures","SOLUSDT",1737331189384,[[252.43,165.0],[252.42,28.0],[252.41,49.0],[252.4,71.0],[252.39,4.0]],[[252.44,90.0],[252.45,19.0],[252.46,23.0],[252.47,3.0],[252.48,14.0]]]
["binance-futures","SOLUSDT",1737331189420,[[252.43,86.0],[252.42,13.0],[252.41,21.0],[252.4,244.0],[252.39,4.0]],[[252.44,92.0],[252.45,19.0],[252.46,23.0],[252.47,6.0],[252.48,14.0]]]
["binance-futures","SOLUSDT",1737331189486,[[252.4,209.0],[252.39,6.0]],[[252.41,99.0],[252.42,38.0],[252.43,50.0],[252.44,56.0],[252.45,20.0]]]
["binance-futures","SOLUSDT",1737331189538,[[252.38,5.0],[252.37,13.0],[252.36,85.0],[252.35,275.0],[252.34,86.0]],[[252.39,23.0],[252.4,81.0],[252.41,36.0],[252.42,38.0],[252.43,50.0]]]
["binance-futures","SOLUSDT",1737331189589,[[252.36,14.0],[252.35,187.0],[252.34,44.0]],[[252.37,94.0],[252.38,19.0],[252.39,2.0],[252.4,48.0],[252.41,39.0]]]
["binance-futures","SOLUSDT",1737331189641,[[252.33,29.0],[252.32,149.0],[252.31,54.0],[252.3,217.0],[252.29,17.0]],[[252.34,11.0],[252.35,87.0],[252.36,55.0],[252.37,2.0],[252.38,20.0]]]
["binance-futures","SOLUSDT",1737331189691,[[252.33,26.0],[252.32,12.0],[252.31,40.0],[252.3,178.0],[252.29,12.0]],[[252.34,132.0],[252.35,11.0],[252.36,55.0],[252.37,3.0],[252.38,22.0]]]
["binance-futures","SOLUSDT",1737331189743,[[252.32,15.0],[252.31,28.0],[252.3,206.0],[252.29,8.0]],[[252.33,1.0],[252.34,2.0],[252.35,8.0],[252.36,6.0],[252.37,3.0]]]
["binance-futures","SOLUSDT",1737331189794,[[252.33,1.0],[252.3,170.0],[252.29,8.0],[252.28,8.0],[252.27,73.0]],[[252.34,74.0],[252.35,8.0],[252.36,4.0],[252.37,5.0],[252.38,20.0]]]
["binance-futures","SOLUSDT",1737331189845,[[252.34,3.0],[252.33,48.0],[252.32,3.0],[252.31,19.0],[252.3,171.0]],[[252.36,30.0],[252.37,2.0],[252.39,6.0],[252.4,123.0],[252.41,52.0]]]
["binance-futures","SOLUSDT",1737331189894,[[252.36,41.0],[252.35,10.0],[252.34,36.0],[252.33,44.0],[252.32,12.0]],[[252.38,25.0],[252.39,25.0],[252.4,110.0],[252.41,36.0],[252.43,27.0]]]
["binance-futures","SOLUSDT",1737331189947,[[252.35,8.0],[252.34,2.0],[252.33,15.0],[252.32,52.0]],[[252.36,97.0],[252.37,25.0],[252.38,28.0],[252.39,29.0],[252.4,110.0]]]
["binance-futures","SOLUSDT",1737331189999,[[252.31,33.0],[252.3,189.0],[252.29,12.0],[252.27,13.0],[252.26,45.0]],[[252.32,43.0],[252.33,51.0],[252.34,43.0],[252.35,25.0],[252.36,36.0]]]
["binance-futures","SOLUSDT",1737331190047,[[252.31,20.0],[252.3,6.0],[252.29,12.0],[252.28,42.0],[252.27,42.0]],[[252.32,55.0],[252.34,119.0],[252.35,26.0],[252.36,37.0],[252.37,26.0]]]
["binance-futures","SOLUSDT",1737331190103,[],[[252.28,56.0],[252.29,48.0],[252.3,414.0],[252.31,7.0],[252.32,13.0]]]
["binance-futures","SOLUSDT",1737331190154,[[252.27,25.0],[252.26,25.0],[252.25,34.0],[252.24,42.0],[252.23,15.0]],[[252.28,2.0],[252.3,480.0],[252.31,11.0],[252.32,14.0],[252.33,16.0]]]
["binance-futures","SOLUSDT",1737331190206,[[252.29,48.0],[252.28,25.0],[252.27,33.0],[252.26,26.0],[252.25,27.0]],[[252.3,525.0],[252.31,2.0],[252.32,4.0],[252.33,16.0],[252.37,29.0]]]
["binance-futures","SOLUSDT",1737331190256,[[252.29,151.0],[252.28,27.0],[252.27,78.0],[252.26,31.0],[252.25,194.0]],[[252.3,229.0],[252.31,2.0],[252.32,76.0],[252.33,15.0],[252.34,4.0]]]
["binance-futures","SOLUSDT",1737331190308,[[252.35,48.0],[252.34,8.0],[252.33,66.0],[252.32,50.0],[252.31,26.0]],[[252.36,1.0],[252.37,3.0],[252.38,1.0],[252.39,4.0],[252.4,16.0]]]
["binance-futures","SOLUSDT",1737331190359,[[252.35,127.0],[252.34,9.0],[252.33,23.0],[252.32,20.0],[252.31,26.0]],[[252.36,5.0],[252.37,1.0],[252.38,1.0],[252.39,4.0],[252.4,10.0]]]
["binance-futures","SOLUSDT",1737331190410,[[252.35,148.0],[252.34,12.0],[252.33,26.0],[252.32,20.0],[252.31,26.0]],[[252.36,1.0],[252.37,2.0],[252.39,1.0],[252.4,5.0],[252.41,23.0]]]
["binance-futures","SOLUSDT",1737331190458,[[252.35,165.0],[252.34,12.0],[252.33,27.0],[252.32,20.0],[252.31,26.0]],[[252.36,4.0],[252.37,2.0],[252.39,1.0],[252.4,1.0],[252.41,24.0]]]
["binance-futures","SOLUSDT",1737331190512,[[252.35,101.0],[252.34,4.0],[252.33,27.0],[252.32,22.0],[252.31,67.0]],[[252.36,60.0],[252.37,6.0],[252.38,2.0],[252.39,2.0],[252.4,8.0]]]
["binance-futures","SOLUSDT",1737331190563,[[252.35,50.0],[252.34,4.0],[252.33,43.0],[252.32,14.0],[252.31,67.0]],[[252.36,86.0],[252.37,4.0],[252.38,2.0],[252.39,4.0],[252.4,6.0]]]
["binance-futures","SOLUSDT",1737331190614,[[252.35,89.0],[252.34,4.0],[252.33,43.0],[252.32,19.0],[252.31,67.0]],[[252.36,46.0],[252.37,4.0],[252.39,4.0],[252.4,8.0],[252.47,42.0]]]
["binance-futures","SOLUSDT",1737331190658,[[252.35,89.0],[252.34,4.0],[252.33,43.0],[252.32,19.0],[252.31,67.0]],[[252.36,46.0],[252.37,4.0],[252.39,4.0],[252.4,8.0],[252.47,42.0]]]
["binance-futures","SOLUSDT",1737331190720,[[252.35,95.0],[252.34,4.0],[252.33,43.0],[252.32,19.0],[252.31,67.0]],[[252.36,70.0],[252.37,4.0],[252.38,2.0],[252.39,4.0],[252.4,8.0]]]
["binance-futures","SOLUSDT",1737331190773,[[252.4,10.0],[252.39,12.0],[252.38,11.0],[252.37,2.0],[252.36,24.0]],[[252.41,103.0],[252.42,17.0],[252.43,41.0],[252.44,35.0],[252.45,8.0]]]
["binance-futures","SOLUSDT",1737331190824,[[252.37,4.0]],[[252.38,70.0],[252.39,29.0],[252.4,59.0],[252.41,48.0],[252.42,15.0]]]
["binance-futures","SOLUSDT",1737331190876,[[252.35,4.0],[252.34,48.0],[252.33,34.0],[252.32,11.0],[252.31,66.0]],[[252.37,56.0],[252.38,57.0],[252.39,24.0],[252.4,28.0],[252.41,50.0]]]
["binance-futures","SOLUSDT",1737331190927,[[252.34,27.0],[252.33,12.0],[252.32,13.0],[252.31,18.0]],[[252.35,5.0],[252.36,27.0],[252.37,30.0],[252.38,35.0],[252.39,26.0]]]
["binance-futures","SOLUSDT",1737331190978,[[252.34,1.0],[252.33,3.0],[252.32,4.0],[252.31,18.0],[252.3,172.0]],[[252.35,94.0],[252.36,29.0],[252.37,30.0],[252.38,35.0],[252.39,26.0]]]
["binance-futures","SOLUSDT",1737331191028,[],[[252.3,14.0],[252.31,38.0],[252.32,48.0],[252.33,69.0],[252.34,140.0]]]
["binance-futures","SOLUSDT",1737331191080,[[252.29,93.0],[252.28,5.0],[252.27,51.0],[252.26,2.0],[252.25,210.0]],[[252.3,19.0],[252.32,2.0],[252.33,11.0],[252.34,3.0],[252.35,30.0]]]
["binance-futures","SOLUSDT",1737331191131,[[252.33,85.0],[252.32,26.0],[252.31,60.0],[252.3,59.0],[252.29,81.0]],[[252.34,10.0],[252.35,5.0],[252.36,32.0],[252.37,30.0],[252.38,40.0]]]
["binance-futures","SOLUSDT",1737331191182,[[252.33,76.0],[252.32,27.0],[252.31,39.0],[252.3,59.0],[252.29,106.0]],[[252.34,37.0],[252.35,5.0],[252.36,32.0],[252.37,30.0],[252.38,40.0]]]
["binance-futures","SOLUSDT",1737331191232,[[252.33,4.0],[252.32,3.0],[252.31,30.0],[252.3,61.0],[252.29,64.0]],[[252.34,37.0],[252.35,5.0],[252.36,32.0],[252.37,30.0],[252.38,40.0]]]
["binance-futures","SOLUSDT",1737331191282,[],[[252.29,27.0],[252.3,6.0],[252.31,58.0],[252.32,8.0],[252.33,56.0]]]
["binance-futures","SOLUSDT",1737331191336,[[252.28,50.0],[252.27,34.0],[252.25,24.0],[252.23,144.0],[252.22,21.0]],[[252.29,7.0],[252.3,2.0],[252.31,37.0],[252.32,8.0],[252.33,57.0]]]
["binance-futures","SOLUSDT",1737331191384,[[252.28,71.0],[252.27,29.0],[252.25,2.0],[252.24,20.0],[252.23,145.0]],[[252.29,7.0],[252.31,12.0],[252.32,8.0],[252.33,55.0],[252.44,105.0]]]
["binance-futures","SOLUSDT",1737331191439,[[252.28,51.0],[252.27,29.0],[252.25,25.0],[252.24,20.0],[252.23,145.0]],[[252.29,52.0],[252.32,8.0],[252.33,55.0],[252.35,4.0],[252.41,41.0]]]
["binance-futures","SOLUSDT",1737331191477,[[252.28,113.0],[252.27,30.0],[252.25,27.0],[252.24,24.0],[252.23,146.0]],[[252.29,54.0],[252.3,2.0],[252.32,3.0],[252.33,56.0],[252.35,3.0]]]
["binance-futures","SOLUSDT",1737331191544,[[252.36,9.0],[252.34,4.0],[252.33,12.0],[252.32,12.0],[252.31,10.0]],[[252.38,4.0],[252.4,1.0],[252.41,113.0],[252.42,100.0],[252.43,88.0]]]
["binance-futures","SOLUSDT",1737331191595,[[252.37,18.0],[252.36,17.0],[252.35,17.0],[252.34,17.0],[252.33,20.0]],[[252.38,12.0],[252.4,10.0],[252.41,25.0],[252.42,25.0],[252.43,31.0]]]
["binance-futures","SOLUSDT",1737331191646,[[252.34,12.0],[252.33,15.0]],[[252.35,55.0],[252.38,45.0],[252.39,1.0],[252.4,10.0],[252.41,31.0]]]
["binance-futures","SOLUSDT",1737331191698,[[252.34,7.0],[252.33,5.0],[252.32,20.0],[252.3,40.0],[252.29,36.0]],[[252.35,55.0],[252.38,45.0],[252.39,1.0],[252.4,11.0],[252.41,31.0]]]
["binance-futures","SOLUSDT",1737331191748,[[252.34,10.0],[252.33,17.0],[252.32,20.0],[252.3,40.0],[252.29,36.0]],[[252.35,8.0],[252.36,9.0],[252.37,11.0],[252.38,58.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331191804,[[252.34,1.0],[252.33,17.0],[252.32,12.0],[252.3,41.0],[252.29,37.0]],[[252.35,19.0],[252.36,12.0],[252.37,12.0],[252.38,59.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331191854,[[252.34,63.0],[252.33,17.0],[252.32,12.0],[252.3,41.0],[252.29,8.0]],[[252.35,30.0],[252.36,10.0],[252.37,12.0],[252.38,49.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331191906,[[252.34,33.0],[252.33,15.0],[252.32,11.0],[252.3,44.0],[252.29,11.0]],[[252.35,43.0],[252.36,11.0],[252.37,13.0],[252.38,50.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331191958,[[252.34,4.0],[252.33,15.0],[252.32,13.0],[252.3,44.0],[252.29,41.0]],[[252.35,40.0],[252.36,13.0],[252.37,13.0],[252.38,50.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331192005,[[252.34,48.0],[252.33,17.0],[252.32,13.0],[252.3,44.0],[252.29,42.0]],[[252.35,14.0],[252.36,13.0],[252.37,13.0],[252.38,25.0],[252.39,3.0]]]
["binance-futures","SOLUSDT",1737331192061,[[252.38,145.0],[252.37,51.0],[252.36,49.0],[252.35,53.0],[252.34,54.0]],[[252.39,2.0],[252.4,5.0],[252.41,13.0],[252.42,20.0],[252.43,17.0]]]
["binance-futures","SOLUSDT",1737331192110,[[252.38,168.0],[252.37,22.0],[252.36,47.0],[252.35,40.0],[252.34,79.0]],[[252.39,40.0],[252.4,5.0],[252.41,13.0],[252.42,18.0],[252.43,20.0]]]
["binance-futures","SOLUSDT",1737331192165,[[252.38,149.0],[252.37,24.0],[252.36,90.0],[252.35,40.0],[252.34,52.0]],[[252.39,40.0],[252.4,3.0],[252.41,15.0],[252.42,6.0],[252.43,18.0]]]
["binance-futures","SOLUSDT",1737331192215,[[252.38,147.0],[252.37,24.0],[252.36,90.0],[252.35,40.0],[252.34,52.0]],[[252.39,54.0],[252.4,3.0],[252.41,15.0],[252.42,4.0],[252.43,18.0]]]
["binance-futures","SOLUSDT",1737331192266,[[252.38,147.0],[252.37,24.0],[252.36,90.0],[252.35,41.0],[252.34,52.0]],[[252.39,56.0],[252.4,3.0],[252.41,15.0],[252.42,15.0],[252.43,18.0]]]
["binance-futures","SOLUSDT",1737331192320,[[252.36,43.0],[252.35,18.0],[252.34,43.0]],[[252.37,50.0],[252.38,51.0],[252.39,70.0],[252.4,3.0],[252.41,15.0]]]
["binance-futures","SOLUSDT",1737331192371,[[252.34,120.0],[252.32,16.0],[252.3,44.0],[252.29,11.0],[252.27,53.0]],[[252.35,4.0],[252.37,2.0],[252.38,4.0],[252.39,71.0],[252.4,3.0]]]
["binance-futures","SOLUSDT",1737331192423,[[252.37,52.0],[252.36,45.0],[252.35,47.0],[252.34,217.0],[252.33,29.0]],[[252.38,5.0],[252.39,61.0],[252.4,3.0],[252.41,13.0],[252.42,15.0]]]
["binance-futures","SOLUSDT",1737331192474,[[252.37,87.0],[252.36,45.0],[252.35,49.0],[252.34,127.0],[252.33,29.0]],[[252.38,7.0],[252.39,61.0],[252.4,3.0],[252.41,15.0],[252.42,17.0]]]
["binance-futures","SOLUSDT",1737331192528,[[252.38,94.0],[252.37,40.0],[252.36,45.0],[252.35,49.0],[252.34,127.0]],[[252.39,55.0],[252.4,3.0],[252.41,15.0],[252.42,17.0],[252.44,43.0]]]
["binance-futures","SOLUSDT",1737331192579,[[252.43,34.0],[252.42,85.0],[252.41,33.0],[252.4,50.0],[252.39,39.0]],[[252.44,42.0],[252.45,13.0],[252.46,38.0],[252.47,8.0],[252.48,6.0]]]
["binance-futures","SOLUSDT",1737331192630,[[252.43,64.0],[252.42,19.0],[252.41,35.0],[252.4,51.0],[252.39,66.0]],[[252.44,30.0],[252.45,14.0],[252.46,19.0],[252.47,3.0],[252.48,4.0]]]
["binance-futures","SOLUSDT",1737331192684,[[252.43,64.0],[252.42,21.0],[252.41,37.0],[252.4,53.0],[252.39,66.0]],[[252.44,27.0],[252.45,14.0],[252.46,17.0],[252.47,3.0],[252.48,4.0]]]
["binance-futures","SOLUSDT",1737331192734,[[252.43,93.0],[252.42,21.0],[252.41,38.0],[252.4,53.0],[252.39,37.0]],[[252.44,3.0],[252.45,13.0],[252.47,1.0],[252.48,4.0],[252.49,18.0]]]
["binance-futures","SOLUSDT",1737331192787,[[252.49,66.0],[252.48,76.0],[252.47,46.0],[252.46,48.0],[252.45,50.0]],[[252.5,45.0],[252.52,29.0],[252.53,15.0],[252.54,20.0],[252.55,135.0]]]
["binance-futures","SOLUSDT",1737331192836,[[252.49,67.0],[252.48,39.0],[252.47,50.0],[252.46,51.0],[252.45,51.0]],[[252.5,45.0],[252.51,4.0],[252.52,19.0],[252.53,13.0],[252.54,17.0]]]
["binance-futures","SOLUSDT",1737331192890,[[252.5,1.0],[252.49,67.0],[252.48,40.0],[252.47,50.0],[252.46,51.0]],[[252.51,2.0],[252.52,18.0],[252.53,12.0],[252.54,4.0],[252.55,4.0]]]
["binance-futures","SOLUSDT",1737331192941,[[252.56,28.0],[252.55,2.0],[252.54,52.0],[252.53,40.0],[252.52,34.0]],[[252.57,45.0],[252.58,14.0],[252.59,9.0],[252.6,25.0],[252.61,120.0]]]
["binance-futures","SOLUSDT",1737331192992,[[252.53,4.0],[252.52,13.0]],[[252.54,14.0],[252.55,24.0],[252.56,25.0],[252.57,55.0],[252.58,14.0]]]
["binance-futures","SOLUSDT",1737331193043,[[252.5,16.0],[252.49,9.0],[252.47,27.0],[252.46,13.0],[252.45,15.0]],[[252.51,9.0],[252.52,26.0],[252.53,36.0],[252.54,47.0],[252.55,36.0]]]
["binance-futures","SOLUSDT",1737331193094,[[252.5,33.0],[252.49,2.0],[252.48,12.0],[252.47,28.0],[252.46,14.0]],[[252.51,5.0],[252.52,3.0],[252.53,36.0],[252.54,26.0],[252.55,36.0]]]
["binance-futures","SOLUSDT",1737331193145,[[252.53,12.0],[252.52,21.0],[252.51,33.0],[252.5,65.0],[252.48,10.0]],[[252.54,43.0],[252.55,24.0],[252.56,24.0],[252.57,55.0],[252.58,12.0]]]
["binance-futures","SOLUSDT",1737331193195,[[252.53,17.0],[252.52,21.0],[252.51,11.0],[252.5,67.0],[252.49,1.0]],[[252.54,43.0],[252.55,24.0],[252.56,24.0],[252.57,55.0],[252.58,12.0]]]
["binance-futures","SOLUSDT",1737331193243,[[252.5,3.0],[252.49,12.0]],[[252.51,20.0],[252.52,26.0],[252.53,32.0],[252.54,55.0],[252.55,24.0]]]
["binance-futures","SOLUSDT",1737331193301,[[252.5,69.0],[252.49,14.0],[252.4,64.0],[252.39,104.0],[247.32,14.0]],[[252.51,24.0],[252.52,26.0],[252.53,26.0],[252.54,55.0],[252.55,26.0]]]
["binance-futures","SOLUSDT",1737331193350,[[252.49,5.0],[252.48,4.0],[252.47,28.0],[252.46,43.0],[252.45,17.0]],[[252.5,10.0],[252.51,62.0],[252.52,25.0],[252.53,26.0],[252.54,55.0]]]
["binance-futures","SOLUSDT",1737331193404,[[252.47,33.0],[252.46,14.0],[252.45,6.0]],[[252.48,10.0],[252.49,3.0],[252.5,2.0],[252.51,40.0],[252.52,27.0]]]
["binance-futures","SOLUSDT",1737331193455,[[252.46,36.0],[252.45,5.0],[252.44,42.0],[252.43,30.0],[252.42,6.0]],[[252.47,14.0],[252.48,4.0],[252.49,3.0],[252.5,2.0],[252.51,35.0]]]
["binance-futures","SOLUSDT",1737331193504,[[252.46,37.0],[252.45,6.0],[252.44,42.0],[252.43,23.0],[252.42,6.0]],[[252.47,23.0],[252.48,5.0],[252.49,3.0],[252.5,2.0],[252.51,35.0]]]
["binance-futures","SOLUSDT",1737331193557,[[252.46,70.0],[252.45,6.0],[252.44,42.0],[252.43,23.0],[252.42,6.0]],[[252.47,47.0],[252.48,5.0],[252.49,3.0],[252.5,2.0],[252.51,29.0]]]
["binance-futures","SOLUSDT",1737331193608,[[252.46,17.0],[252.45,6.0],[252.44,42.0],[252.43,22.0],[252.42,6.0]],[[252.47,45.0],[252.48,5.0],[252.49,3.0],[252.5,2.0],[252.51,29.0]]]
["binance-futures","SOLUSDT",1737331193658,[[252.44,46.0],[252.43,12.0],[252.42,18.0]],[[252.45,77.0],[252.46,4.0],[252.47,22.0],[252.48,3.0],[252.49,3.0]]]
["binance-futures","SOLUSDT",1737331193709,[[252.44,40.0],[252.43,11.0],[252.42,15.0],[252.41,40.0],[252.39,132.0]],[[252.45,79.0],[252.46,4.0],[252.47,22.0],[252.48,3.0],[252.49,3.0]]]
["binance-futures","SOLUSDT",1737331193759,[[252.44,49.0],[252.43,11.0],[252.42,15.0],[252.41,40.0],[252.39,133.0]],[[252.45,63.0],[252.46,4.0],[252.47,12.0],[252.48,3.0],[252.49,3.0]]]
["binance-futures","SOLUSDT",1737331193816,[[252.44,49.0],[252.43,11.0],[252.42,15.0],[252.41,40.0],[252.4,23.0]],[[252.45,57.0],[252.46,6.0],[252.47,12.0],[252.48,3.0],[252.49,3.0]]]
["binance-futures","SOLUSDT",1737331193872,[[252.43,7.0],[252.42,6.0],[252.41,4.0],[252.4,13.0]],[[252.44,95.0],[252.45,39.0],[252.46,4.0],[252.47,3.0],[252.48,4.0]]]
["binance-futures","SOLUSDT",1737331193925,[[252.4,28.0],[252.39,75.0],[252.38,22.0],[252.37,40.0],[252.36,16.0]],[[252.41,107.0],[252.42,3.0],[252.43,44.0],[252.44,29.0],[252.45,40.0]]]
["binance-futures","SOLUSDT",1737331193976,[[252.39,32.0],[252.38,11.0],[252.37,40.0],[252.36,9.0]],[[252.4,66.0],[252.41,20.0],[252.42,4.0],[252.43,46.0],[252.44,29.0]]]
["binance-futures","SOLUSDT",1737331194029,[[252.39,45.0],[252.38,11.0],[252.37,40.0],[252.36,9.0],[252.35,873.0]],[[252.4,28.0],[252.41,19.0],[252.42,4.0],[252.43,47.0],[252.44,104.0]]]
["binance-futures","SOLUSDT",1737331194079,[[252.39,10.0],[252.38,10.0],[252.37,14.0],[252.36,9.0],[252.35,871.0]],[[252.4,69.0],[252.41,21.0],[252.42,4.0],[252.43,50.0],[252.44,104.0]]]
["binance-futures","SOLUSDT",1737331194131,[[252.36,5.0],[252.35,832.0]],[[252.37,14.0],[252.38,60.0],[252.39,27.0],[252.4,120.0],[252.41,21.0]]]
["binance-futures","SOLUSDT",1737331194181,[[252.36,73.0],[252.35,832.0],[252.34,33.0],[252.33,84.0],[252.32,33.0]],[[252.37,59.0],[252.38,2.0],[252.4,4.0],[252.41,92.0],[252.42,15.0]]]
["binance-futures","SOLUSDT",1737331194237,[[252.39,36.0],[252.38,26.0],[252.37,49.0],[252.36,63.0],[252.35,831.0]],[[252.4,22.0],[252.41,13.0],[252.42,15.0],[252.43,35.0],[252.44,28.0]]]
["binance-futures","SOLUSDT",1737331194288,[[252.39,12.0],[252.38,4.0],[252.37,13.0],[252.36,45.0],[252.35,831.0]],[[252.4,72.0],[252.41,13.0],[252.42,4.0],[252.43,37.0],[252.44,30.0]]]
["binance-futures","SOLUSDT",1737331194340,[],[[252.35,23.0],[252.36,83.0],[252.37,120.0],[252.38,196.0],[252.39,107.0]]]
["binance-futures","SOLUSDT",1737331194391,[[252.3,1.0],[252.29,4.0],[252.28,6.0],[252.27,48.0],[252.26,9.0]],[[252.32,54.0],[252.33,128.0],[252.34,135.0],[252.35,93.0],[252.36,82.0]]]
["binance-futures","SOLUSDT",1737331194442,[[252.3,32.0],[252.29,33.0],[252.28,41.0],[252.27,5.0],[252.26,7.0]],[[252.31,13.0],[252.32,16.0],[252.33,17.0],[252.34,46.0],[252.35,47.0]]]
["binance-futures","SOLUSDT",1737331194493,[[252.3,181.0],[252.29,49.0],[252.28,53.0],[252.27,3.0],[252.26,8.0]],[[252.31,16.0],[252.32,11.0],[252.33,4.0],[252.34,27.0],[252.35,39.0]]]
["binance-futures","SOLUSDT",1737331194539,[[252.3,192.0],[252.29,49.0],[252.28,53.0],[252.27,3.0],[252.26,17.0]],[[252.31,23.0],[252.32,11.0],[252.33,2.0],[252.34,27.0],[252.35,39.0]]]
["binance-futures","SOLUSDT",1737331194597,[[252.3,187.0],[252.29,27.0],[252.28,53.0],[252.27,3.0],[252.26,15.0]],[[252.31,32.0],[252.32,13.0],[252.33,11.0],[252.34,27.0],[252.35,39.0]]]
["binance-futures","SOLUSDT",1737331194649,[[252.3,143.0],[252.29,27.0],[252.28,29.0],[252.27,3.0],[252.26,15.0]],[[252.31,34.0],[252.32,11.0],[252.33,2.0],[252.34,16.0],[252.35,30.0]]]
["binance-futures","SOLUSDT",1737331194701,[[252.31,228.0],[252.3,135.0],[252.29,15.0],[252.28,28.0],[252.27,3.0]],[[252.32,13.0],[252.34,2.0],[252.35,22.0],[252.36,4.0],[252.37,47.0]]]
["binance-futures","SOLUSDT",1737331194763,[[252.31,248.0],[252.3,130.0],[252.29,27.0],[252.28,52.0],[252.27,3.0]],[[252.32,13.0],[252.33,4.0],[252.34,2.0],[252.35,22.0],[252.36,6.0]]]
["binance-futures","SOLUSDT",1737331194812,[[252.31,255.0],[252.3,130.0],[252.29,27.0],[252.28,52.0],[252.27,3.0]],[[252.32,13.0],[252.33,4.0],[252.34,2.0],[252.35,22.0],[252.36,6.0]]]
["binance-futures","SOLUSDT",1737331194865,[[252.31,255.0],[252.3,130.0],[252.29,27.0],[252.28,52.0],[252.27,3.0]],[[252.32,13.0],[252.33,4.0],[252.34,13.0],[252.35,22.0],[252.36,6.0]]]
["binance-futures","SOLUSDT",1737331194917,[[252.31,254.0],[252.3,130.0],[252.29,27.0],[252.28,52.0],[252.27,3.0]],[[252.32,12.0],[252.33,4.0],[252.34,15.0],[252.35,22.0],[252.36,6.0]]]
["binance-futures","SOLUSDT",1737331194971,[[252.33,199.0],[252.32,82.0],[252.31,52.0],[252.3,131.0],[252.29,27.0]],[[252.34,9.0],[252.35,20.0],[252.36,15.0],[252.37,38.0],[252.38,72.0]]]
["binance-futures","SOLUSDT",1737331195024,[[252.33,238.0],[252.32,82.0],[252.31,52.0],[252.3,131.0],[252.29,27.0]],[[252.34,15.0],[252.35,20.0],[252.36,15.0],[252.37,38.0],[252.38,72.0]]]
["binance-futures","SOLUSDT",1737331195077,[[252.33,233.0],[252.32,44.0],[252.31,55.0],[252.3,131.0],[252.29,27.0]],[[252.34,15.0],[252.35,22.0],[252.36,15.0],[252.37,38.0],[252.38,72.0]]]
["binance-futures","SOLUSDT",1737331195130,[[252.33,174.0],[252.32,16.0],[252.31,52.0],[252.3,131.0],[252.29,27.0]],[[252.34,65.0],[252.35,22.0],[252.36,15.0],[252.37,38.0],[252.38,72.0]]]
["binance-futures","SOLUSDT",1737331195183,[[252.37,21.0],[252.36,10.0],[252.35,35.0],[252.34,53.0],[252.33,138.0]],[[252.38,70.0],[252.39,47.0],[252.4,11.0],[252.41,13.0],[252.42,21.0]]]
["binance-futures","SOLUSDT",1737331195225,[[252.37,15.0],[252.36,3.0],[252.35,11.0],[252.34,50.0],[252.33,91.0]],[[252.38,77.0],[252.39,47.0],[252.4,12.0],[252.41,13.0],[252.42,20.0]]]
["binance-futures","SOLUSDT",1737331195284,[[252.37,44.0],[252.36,3.0],[252.35,11.0],[252.34,29.0],[252.33,88.0]],[[252.38,73.0],[252.39,23.0],[252.4,14.0],[252.41,13.0],[252.42,20.0]]]
["binance-futures","SOLUSDT",1737331195336,[[252.37,17.0],[252.36,13.0],[252.35,13.0],[252.34,31.0],[252.33,88.0]],[[252.38,87.0],[252.39,23.0],[252.4,14.0],[252.41,13.0],[252.42,4.0]]]
["binance-futures","SOLUSDT",1737331195387,[[252.37,21.0],[252.36,13.0],[252.35,14.0],[252.34,31.0],[252.33,84.0]],[[252.38,78.0],[252.39,23.0],[252.4,14.0],[252.41,31.0],[252.42,4.0]]]
["binance-futures","SOLUSDT",1737331195451,[[252.35,25.0],[252.34,31.0],[252.33,74.0]],[[252.36,50.0],[252.37,24.0],[252.38,67.0],[252.39,23.0],[252.4,14.0]]]
["binance-futures","SOLUSDT",1737331195503,[[252.35,9.0],[252.34,31.0],[252.33,74.0],[252.3,114.0],[252.11,75.0]],[[252.36,67.0],[252.37,12.0],[252.38,67.0],[252.39,23.0],[252.4,14.0]]]
["binance-futures","SOLUSDT",1737331195554,[[252.33,4.0],[252.32,101.0],[252.31,44.0],[252.3,95.0],[252.29,27.0]],[[252.34,2.0],[252.35,12.0],[252.36,24.0],[252.37,13.0],[252.38,60.0]]]
["binance-futures","SOLUSDT",1737331195605,[],[[252.27,69.0],[252.28,12.0],[252.29,18.0],[252.3,81.0],[252.31,79.0]]]
["binance-futures","SOLUSDT",1737331195656,[[252.25,3.0],[252.24,1.0],[252.23,15.0],[252.22,16.0],[252.21,8.0]],[[252.26,74.0],[252.27,10.0],[252.28,12.0],[252.29,18.0],[252.3,82.0]]]
["binance-futures","SOLUSDT",1737331195707,[[252.23,10.0],[252.22,22.0],[252.21,111.0]],[[252.25,1.0],[252.26,28.0],[252.27,20.0],[252.28,4.0],[252.29,58.0]]]
["binance-futures","SOLUSDT",1737331195759,[[252.17,2.0],[252.16,3.0],[252.15,18.0],[252.14,94.0],[252.13,10.0]],[[252.18,30.0],[252.19,3.0],[252.2,2.0],[252.21,49.0],[252.22,28.0]]]
["binance-futures","SOLUSDT",1737331195809,[[252.18,1.0],[252.17,24.0],[252.16,33.0],[252.15,2.0],[252.14,92.0]],[[252.2,16.0],[252.21,42.0],[252.22,4.0],[252.24,8.0],[252.25,33.0]]]
["binance-futures","SOLUSDT",1737331195861,[[252.18,68.0],[252.17,25.0],[252.16,24.0],[252.15,2.0],[252.14,53.0]],[[252.19,5.0],[252.2,15.0],[252.21,42.0],[252.22,3.0],[252.24,8.0]]]
["binance-futures","SOLUSDT",1737331195914,[[252.2,103.0],[252.19,83.0],[252.18,50.0],[252.17,28.0],[252.16,26.0]],[[252.21,18.0],[252.24,76.0],[252.26,29.0],[252.27,11.0],[252.28,128.0]]]
["binance-futures","SOLUSDT",1737331195965,[[252.26,68.0],[252.25,32.0],[252.24,25.0],[252.23,37.0],[252.22,41.0]],[[252.27,3.0],[252.28,4.0],[252.29,23.0],[252.32,16.0],[252.33,40.0]]]
["binance-futures","SOLUSDT",1737331196016,[[252.26,68.0],[252.25,34.0],[252.24,25.0],[252.23,35.0],[252.22,42.0]],[[252.27,1.0],[252.29,40.0],[252.3,6.0],[252.31,16.0],[252.32,19.0]]]
["binance-futures","SOLUSDT",1737331196067,[[252.23,9.0],[252.22,52.0]],[[252.24,1.0],[252.25,31.0],[252.26,31.0],[252.27,86.0],[252.28,7.0]]]
["binance-futures","SOLUSDT",1737331196117,[[252.22,36.0],[252.2,34.0],[252.18,62.0],[252.15,12.0],[252.14,96.0]],[[252.23,6.0],[252.24,38.0],[252.25,17.0],[252.26,2.0],[252.27,65.0]]]
["binance-futures","SOLUSDT",1737331196168,[[252.23,18.0],[252.22,38.0],[252.21,42.0],[252.2,40.0],[252.18,62.0]],[[252.24,42.0],[252.25,17.0],[252.27,62.0],[252.3,4.0],[252.31,26.0]]]
["binance-futures","SOLUSDT",1737331196222,[[252.23,43.0],[252.22,40.0],[252.21,44.0],[252.2,38.0],[252.19,35.0]],[[252.24,14.0],[252.25,11.0],[252.27,41.0],[252.3,4.0],[252.31,28.0]]]
["binance-futures","SOLUSDT",1737331196274,[[252.23,44.0],[252.22,15.0],[252.21,44.0],[252.2,67.0],[252.19,35.0]],[[252.24,12.0],[252.25,11.0],[252.27,29.0],[252.28,6.0],[252.3,4.0]]]
["binance-futures","SOLUSDT",1737331196326,[[252.23,151.0],[252.22,15.0],[252.21,44.0],[252.2,38.0],[252.19,35.0]],[[252.24,4.0],[252.25,11.0],[252.27,31.0],[252.28,8.0],[252.29,44.0]]]
["binance-futures","SOLUSDT",1737331196373,[[252.23,246.0],[252.22,15.0],[252.21,15.0],[252.2,38.0],[252.19,47.0]],[[252.24,2.0],[252.25,11.0],[252.27,33.0],[252.28,8.0],[252.29,44.0]]]
["binance-futures","SOLUSDT",1737331196430,[[252.22,15.0],[252.21,15.0],[252.2,38.0],[252.19,47.0]],[[252.24,22.0],[252.25,24.0],[252.26,2.0],[252.27,33.0],[252.28,8.0]]]
["binance-futures","SOLUSDT",1737331196481,[[252.19,29.0],[252.18,2.0],[252.17,7.0],[252.16,44.0],[252.15,43.0]],[[252.2,114.0],[252.21,128.0],[252.22,11.0],[252.23,41.0],[252.24,82.0]]]
["binance-futures","SOLUSDT",1737331196532,[[252.32,4.0],[252.28,25.0],[252.27,2.0],[252.26,2.0],[252.25,2.0]],[[252.33,25.0],[252.34,13.0],[252.35,156.0],[252.36,24.0],[252.37,27.0]]]
["binance-futures","SOLUSDT",1737331196581,[[252.28,34.0],[252.27,5.0],[252.26,13.0],[252.25,43.0]],[[252.29,7.0],[252.3,8.0],[252.32,32.0],[252.33,40.0],[252.34,14.0]]]
["binance-futures","SOLUSDT",1737331196634,[[252.27,4.0],[252.26,4.0],[252.25,42.0],[252.24,57.0],[252.23,24.0]],[[252.28,69.0],[252.3,15.0],[252.31,33.0],[252.32,27.0],[252.33,34.0]]]
["binance-futures","SOLUSDT",1737331196681,[[252.27,26.0],[252.26,4.0],[252.25,38.0],[252.24,14.0],[252.23,24.0]],[[252.28,107.0],[252.29,1.0],[252.3,12.0],[252.31,31.0],[252.32,27.0]]]
["binance-futures","SOLUSDT",1737331196739,[[252.28,13.0],[252.27,102.0],[252.26,4.0],[252.25,3.0],[252.24,21.0]],[[252.29,2.0],[252.3,2.0],[252.31,16.0],[252.32,2.0],[252.33,11.0]]]
["binance-futures","SOLUSDT",1737331196787,[[252.29,30.0],[252.28,24.0],[252.27,61.0],[252.26,4.0],[252.25,3.0]],[[252.3,65.0],[252.31,16.0],[252.32,3.0],[252.33,14.0],[252.34,16.0]]]
["binance-futures","SOLUSDT",1737331196841,[[252.29,51.0],[252.28,26.0],[252.27,42.0],[252.26,4.0],[252.25,3.0]],[[252.3,70.0],[252.31,16.0],[252.32,3.0],[252.33,14.0],[252.34,16.0]]]
["binance-futures","SOLUSDT",1737331196895,[[252.31,70.0],[252.3,66.0],[252.29,64.0],[252.28,27.0],[252.27,42.0]],[[252.32,1.0],[252.33,4.0],[252.34,3.0],[252.35,20.0],[252.36,31.0]]]
["binance-futures","SOLUSDT",1737331196946,[[252.31,100.0],[252.3,40.0],[252.29,86.0],[252.28,27.0],[252.27,38.0]],[[252.32,1.0],[252.33,4.0],[252.34,1.0],[252.35,22.0],[252.36,31.0]]]
["binance-futures","SOLUSDT",1737331196995,[[252.31,100.0],[252.3,35.0],[252.29,45.0],[252.28,27.0],[252.27,38.0]],[[252.32,10.0],[252.33,6.0],[252.34,1.0],[252.35,22.0],[252.36,31.0]]]
["binance-futures","SOLUSDT",1737331197046,[[252.31,100.0],[252.3,35.0],[252.29,45.0],[252.28,27.0],[252.27,38.0]],[[252.32,10.0],[252.33,6.0],[252.34,3.0],[252.35,22.0],[252.36,33.0]]]
["binance-futures","SOLUSDT",1737331197101,[[252.28,30.0],[252.27,28.0]],[[252.29,73.0],[252.3,10.0],[252.31,14.0],[252.32,32.0],[252.33,19.0]]]
["binance-futures","SOLUSDT",1737331197152,[[252.25,6.0],[252.24,3.0],[252.23,13.0],[252.22,63.0],[252.21,32.0]],[[252.26,34.0],[252.27,7.0],[252.28,68.0],[252.29,12.0],[252.3,14.0]]]
["binance-futures","SOLUSDT",1737331197203,[[252.22,23.0],[252.21,7.0]],[[252.23,73.0],[252.24,27.0],[252.25,28.0],[252.26,107.0],[252.27,5.0]]]
["binance-futures","SOLUSDT",1737331197254,[[252.22,23.0],[252.21,6.0],[252.2,3.0],[252.19,40.0],[252.17,48.0]],[[252.23,73.0],[252.24,24.0],[252.25,21.0],[252.26,181.0],[252.27,18.0]]]
["binance-futures","SOLUSDT",1737331197304,[[252.2,98.0],[252.19,38.0],[252.18,5.0],[252.17,39.0]],[[252.21,57.0],[252.22,8.0],[252.23,39.0],[252.24,3.0],[252.25,22.0]]]
["binance-futures","SOLUSDT",1737331197358,[[252.2,113.0],[252.19,50.0],[252.18,29.0],[252.17,51.0],[252.16,71.0]],[[252.21,57.0],[252.22,2.0],[252.23,103.0],[252.24,3.0],[252.25,22.0]]]
["binance-futures","SOLUSDT",1737331197410,[[252.23,209.0],[252.22,93.0],[252.21,35.0],[252.2,59.0],[252.19,22.0]],[[252.24,8.0],[252.25,1.0],[252.26,94.0],[252.27,3.0],[252.28,13.0]]]
["binance-futures","SOLUSDT",1737331197462,[[252.23,187.0],[252.22,95.0],[252.21,35.0],[252.2,60.0],[252.19,22.0]],[[252.24,77.0],[252.25,1.0],[252.26,94.0],[252.27,3.0],[252.28,13.0]]]
["binance-futures","SOLUSDT",1737331197512,[[252.23,204.0],[252.22,76.0],[252.21,36.0],[252.2,63.0],[252.19,22.0]],[[252.24,89.0],[252.25,3.0],[252.26,94.0],[252.27,3.0],[252.28,14.0]]]
["binance-futures","SOLUSDT",1737331197564,[[252.23,146.0],[252.22,36.0],[252.21,36.0],[252.2,59.0],[252.19,22.0]],[[252.24,91.0],[252.25,3.0],[252.26,96.0],[252.27,5.0],[252.28,15.0]]]
["binance-futures","SOLUSDT",1737331197617,[[252.23,146.0],[252.22,36.0],[252.21,35.0],[252.2,59.0],[252.19,22.0]],[[252.24,91.0],[252.25,5.0],[252.26,96.0],[252.27,5.0],[252.28,15.0]]]
["binance-futures","SOLUSDT",1737331197669,[[252.23,146.0],[252.22,36.0],[252.21,35.0],[252.2,59.0],[252.19,22.0]],[[252.24,86.0],[252.25,3.0],[252.26,94.0],[252.27,5.0],[252.28,15.0]]]
["binance-futures","SOLUSDT",1737331197724,[[252.23,146.0],[252.22,36.0],[252.21,35.0],[252.2,59.0],[252.19,22.0]],[[252.24,86.0],[252.25,3.0],[252.26,94.0],[252.27,3.0],[252.28,15.0]]]
["binance-futures","SOLUSDT",1737331197776,[[252.23,146.0],[252.22,36.0],[252.21,35.0],[252.2,59.0],[252.19,22.0]],[[252.24,50.0],[252.25,3.0],[252.26,94.0],[252.27,3.0],[252.28,15.0]]]
["binance-futures","SOLUSDT",1737331197827,[[252.29,104.0],[252.28,44.0],[252.27,13.0],[252.26,40.0],[252.25,109.0]],[[252.3,3.0],[252.31,1.0],[252.32,1.0],[252.33,17.0],[252.34,8.0]]]
["binance-futures","SOLUSDT",1737331197878,[[252.29,106.0],[252.28,50.0],[252.27,13.0],[252.26,40.0],[252.25,82.0]],[[252.31,1.0],[252.32,1.0],[252.33,17.0],[252.34,8.0],[252.35,22.0]]]
["binance-futures","SOLUSDT",1737331197928,[[252.3,58.0],[252.29,14.0],[252.28,88.0],[252.27,14.0],[252.26,42.0]],[[252.31,24.0],[252.32,3.0],[252.33,17.0],[252.34,4.0],[252.35,22.0]]]
["binance-futures","SOLUSDT",1737331197981,[[252.27,74.0],[252.26,9.0]],[[252.29,22.0],[252.31,35.0],[252.32,3.0],[252.33,19.0],[252.34,7.0]]]
["binance-futures","SOLUSDT",1737331198031,[[252.29,43.0],[252.28,10.0],[252.27,29.0],[252.26,10.0],[252.25,7.0]],[[252.3,44.0],[252.31,33.0],[252.32,3.0],[252.33,19.0],[252.34,7.0]]]
["binance-futures","SOLUSDT",1737331198083,[[252.29,23.0],[252.28,2.0],[252.27,11.0],[252.26,11.0],[252.25,13.0]],[[252.3,21.0],[252.31,33.0],[252.32,3.0],[252.33,19.0],[252.34,7.0]]]
["binance-futures","SOLUSDT",1737331198134,[[252.29,95.0],[252.28,2.0],[252.27,11.0],[252.26,12.0],[252.25,18.0]],[[252.3,2.0],[252.31,2.0],[252.32,1.0],[252.33,19.0],[252.34,4.0]]]
["binance-futures","SOLUSDT",1737331198187,[[252.29,97.0],[252.28,4.0],[252.27,13.0],[252.26,12.0],[252.25,18.0]],[[252.3,12.0],[252.31,2.0],[252.32,12.0],[252.33,19.0],[252.34,6.0]]]
["binance-futures","SOLUSDT",1737331198240,[[252.29,97.0],[252.28,4.0],[252.27,13.0],[252.26,12.0],[252.25,18.0]],[[252.3,61.0],[252.31,2.0],[252.32,3.0],[252.33,19.0],[252.34,4.0]]]
["binance-futures","SOLUSDT",1737331198293,[[252.37,3.0],[252.33,22.0],[252.32,46.0],[252.31,46.0],[252.3,127.0]],[[252.46,22.0],[252.47,67.0],[252.48,3.0],[252.49,64.0],[252.51,88.0]]]
["binance-futures","SOLUSDT",1737331198344,[[252.59,31.0],[252.58,5.0],[252.57,31.0],[252.56,91.0],[252.55,66.0]],[[252.65,22.0],[252.66,11.0],[252.67,39.0],[252.68,28.0],[252.69,7.0]]]
["binance-futures","SOLUSDT",1737331198395,[[252.62,49.0],[252.61,44.0],[252.6,182.0],[252.59,95.0],[252.58,42.0]],[[252.65,26.0],[252.66,5.0],[252.67,30.0],[252.68,28.0],[252.69,7.0]]]
["binance-futures","SOLUSDT",1737331198446,[[252.6,1.0]],[[252.63,18.0],[252.64,60.0],[252.65,65.0],[252.66,5.0],[252.67,31.0]]]
["binance-futures","SOLUSDT",1737331198497,[[252.52,2.0],[252.51,2.0],[252.5,152.0],[252.48,60.0],[252.47,2.0]],[[252.57,22.0],[252.58,97.0],[252.59,74.0],[252.6,29.0],[252.61,29.0]]]
["binance-futures","SOLUSDT",1737331198548,[[252.49,49.0],[252.48,43.0],[252.47,3.0]],[[252.52,4.0],[252.53,2.0],[252.54,7.0],[252.55,28.0],[252.56,30.0]]]
["binance-futures","SOLUSDT",1737331198599,[[252.48,1.0],[252.46,1.0],[252.45,1.0],[252.43,1.0],[252.41,8.0]],[[252.49,2.0],[252.5,4.0],[252.51,16.0],[252.52,29.0],[252.54,82.0]]]
["binance-futures","SOLUSDT",1737331198650,[[252.47,9.0],[252.46,10.0],[252.45,31.0],[252.44,11.0],[252.43,10.0]],[[252.48,4.0],[252.49,63.0],[252.5,49.0],[252.51,10.0],[252.52,2.0]]]
["binance-futures","SOLUSDT",1737331198702,[[252.44,6.0]],[[252.45,41.0],[252.46,23.0],[252.47,23.0],[252.48,47.0],[252.49,32.0]]]
["binance-futures","SOLUSDT",1737331198751,[[252.39,11.0],[252.38,1.0],[252.37,28.0],[252.36,6.0],[252.35,4.0]],[[252.4,16.0],[252.41,21.0],[252.42,26.0],[252.43,30.0],[252.44,6.0]]]
["binance-futures","SOLUSDT",1737331198804,[[252.39,30.0],[252.38,2.0],[252.37,4.0],[252.36,1.0],[252.35,7.0]],[[252.4,47.0],[252.41,24.0],[252.42,24.0],[252.43,31.0],[252.44,6.0]]]
["binance-futures","SOLUSDT",1737331198855,[[252.41,21.0],[252.4,26.0],[252.39,44.0],[252.38,69.0],[252.37,41.0]],[[252.43,5.0],[252.44,32.0],[252.45,165.0],[252.46,2.0],[252.47,3.0]]]
["binance-futures","SOLUSDT",1737331198905,[[252.43,8.0],[252.41,9.0],[252.4,44.0],[252.39,7.0],[252.38,26.0]],[[252.44,22.0],[252.45,160.0],[252.46,2.0],[252.48,17.0],[252.49,2.0]]]
["binance-futures","SOLUSDT",1737331198949,[[252.42,2.0],[252.41,14.0],[252.4,86.0],[252.39,39.0],[252.38,28.0]],[[252.43,11.0],[252.44,1.0],[252.45,2.0],[252.46,2.0],[252.48,13.0]]]
["binance-futures","SOLUSDT",1737331199008,[[252.43,23.0],[252.42,27.0],[252.41,53.0],[252.39,39.0],[252.38,28.0]],[[252.44,1.0],[252.46,2.0],[252.48,13.0],[252.49,17.0],[252.5,171.0]]]
["binance-futures","SOLUSDT",1737331199059,[[252.42,66.0],[252.41,18.0],[252.4,2.0],[252.39,36.0],[252.38,28.0]],[[252.43,29.0],[252.44,24.0],[252.46,2.0],[252.48,18.0],[252.49,27.0]]]
["binance-futures","SOLUSDT",1737331199107,[[252.42,59.0],[252.41,18.0],[252.4,2.0],[252.39,33.0],[252.38,28.0]],[[252.43,37.0],[252.44,24.0],[252.45,2.0],[252.46,2.0],[252.48,18.0]]]
["binance-futures","SOLUSDT",1737331199162,[[252.43,15.0],[252.42,96.0],[252.41,15.0],[252.4,2.0],[252.39,33.0]],[[252.44,19.0],[252.45,4.0],[252.46,2.0],[252.48,13.0],[252.49,16.0]]]
["binance-futures","SOLUSDT",1737331199212,[[252.43,59.0],[252.42,71.0],[252.41,15.0],[252.4,2.0],[252.39,33.0]],[[252.44,19.0],[252.45,4.0],[252.46,2.0],[252.47,4.0],[252.48,13.0]]]
["binance-futures","SOLUSDT",1737331199269,[[252.39,1.0]],[[252.4,26.0],[252.41,27.0],[252.42,20.0],[252.43,54.0],[252.44,51.0]]]
["binance-futures","SOLUSDT",1737331199318,[[252.39,103.0],[252.37,4.0],[252.36,3.0],[252.35,29.0],[252.34,49.0]],[[252.4,73.0],[252.41,2.0],[252.42,12.0],[252.43,54.0],[252.44,51.0]]]
["binance-futures","SOLUSDT",1737331199356,[[252.39,130.0],[252.37,6.0],[252.36,3.0],[252.35,27.0],[252.34,49.0]],[[252.4,73.0],[252.41,4.0],[252.42,14.0],[252.43,61.0],[252.44,51.0]]]
["binance-futures","SOLUSDT",1737331199424,[[252.39,130.0],[252.37,6.0],[252.36,3.0],[252.35,27.0],[252.34,49.0]],[[252.4,76.0],[252.41,4.0],[252.42,21.0],[252.43,54.0],[252.44,51.0]]]
["binance-futures","SOLUSDT",1737331199477,[[252.37,74.0],[252.36,13.0],[252.35,8.0],[252.34,20.0]],[[252.38,23.0],[252.39,2.0],[252.4,68.0],[252.41,2.0],[252.42,11.0]]]
["binance-futures","SOLUSDT",1737331199529,[[252.38,29.0],[252.37,9.0],[252.36,13.0],[252.35,8.0],[252.34,27.0]],[[252.39,89.0],[252.4,76.0],[252.41,2.0],[252.42,11.0],[252.43,33.0]]]
["binance-futures","SOLUSDT",1737331199579,[[252.39,74.0],[252.38,30.0],[252.37,13.0],[252.36,13.0],[252.35,8.0]],[[252.4,57.0],[252.41,13.0],[252.42,11.0],[252.43,33.0],[252.44,51.0]]]
["binance-futures","SOLUSDT",1737331199630,[[252.4,66.0],[252.39,21.0],[252.38,26.0],[252.37,13.0],[252.36,13.0]],[[252.41,2.0],[252.42,7.0],[252.43,5.0],[252.44,21.0],[252.48,32.0]]]
["binance-futures","SOLUSDT",1737331199689,[[252.42,43.0],[252.41,32.0],[252.4,25.0],[252.39,30.0],[252.38,29.0]],[[252.43,1.0],[252.44,18.0],[252.45,167.0],[252.48,32.0],[252.5,171.0]]]
["binance-futures","SOLUSDT",1737331199741,[[252.46,59.0],[252.45,33.0],[252.44,18.0],[252.43,42.0],[252.42,29.0]],[[252.48,3.0],[252.49,2.0],[252.5,2.0],[252.51,25.0],[252.52,6.0]]]
["binance-futures","SOLUSDT",1737331199791,[[252.5,9.0],[252.49,11.0],[252.48,2.0],[252.47,9.0],[252.46,10.0]],[[252.51,35.0],[252.52,22.0],[252.53,15.0],[252.54,33.0],[252.55,42.0]]]
["binance-futures","SOLUSDT",1737331199844,[[252.5,57.0],[252.49,39.0],[252.48,19.0],[252.46,12.0]],[[252.51,23.0],[252.52,4.0],[252.53,5.0],[252.54,36.0],[252.55,34.0]]]
["binance-futures","SOLUSDT",1737331199895,[[252.53,62.0],[252.52,9.0],[252.51,16.0],[252.5,53.0],[252.49,31.0]],[[252.54,19.0],[252.56,6.0],[252.57,22.0],[252.58,7.0],[252.59,34.0]]]
["binance-futures","SOLUSDT",1737331199946,[[252.53,45.0],[252.52,17.0],[252.51,13.0],[252.5,14.0],[252.49,11.0]],[[252.54,49.0],[252.55,4.0],[252.56,16.0],[252.57,20.0],[252.58,2.0]]]