{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1589800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":159,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737158400018,[[219.45,62.0],[219.43,739.0],[219.42,793.0],[219.4,383.0],[219.39,386.0]],[[219.5,159.0],[219.54,739.0],[219.56,585.0],[219.6,516.0],[219.62,322.0]]]
["binance-futures","SOLUSDT",1737158400069,[[219.45,62.0],[219.43,739.0],[219.42,793.0],[219.41,440.0],[219.4,383.0]],[[219.5,161.0],[219.51,321.0],[219.53,174.0],[219.54,730.0],[219.55,367.0]]]
["binance-futures","SOLUSDT",1737158405412,[[219.46,481.0],[219.45,62.0],[219.44,429.0],[219.43,739.0],[219.42,782.0]],[[219.47,157.0],[219.48,14.0],[219.49,51.0],[219.5,127.0],[219.51,311.0]]]
["binance-futures","SOLUSDT",1737158405461,[[219.46,481.0],[219.45,85.0],[219.44,403.0],[219.43,783.0],[219.42,780.0]],[[219.47,156.0],[219.48,14.0],[219.49,51.0],[219.5,127.0],[219.51,293.0]]]
["binance-futures","SOLUSDT",1737158405512,[[219.46,482.0],[219.45,85.0],[219.44,403.0],[219.43,783.0],[219.42,780.0]],[[219.47,157.0],[219.48,14.0],[219.49,51.0],[219.5,59.0],[219.51,293.0]]]
["binance-futures","SOLUSDT",1737158405566,[[219.46,318.0],[219.45,85.0],[219.44,410.0],[219.43,780.0],[219.42,711.0]],[[219.47,154.0],[219.48,13.0],[219.49,47.0],[219.5,59.0],[219.51,293.0]]]
["binance-futures","SOLUSDT",1737158405619,[[219.46,268.0],[219.45,124.0],[219.44,411.0],[219.43,781.0],[219.42,696.0]],[[219.47,115.0],[219.48,34.0],[219.49,63.0],[219.5,100.0],[219.51,293.0]]]
["binance-futures","SOLUSDT",1737158405671,[[219.46,276.0],[219.45,62.0],[219.44,411.0],[219.43,781.0],[219.42,652.0]],[[219.51,86.0],[219.53,159.0],[219.54,568.0],[219.55,361.0],[219.56,401.0]]]
["binance-futures","SOLUSDT",1737158405719,[[219.48,32.0],[219.47,32.0],[219.46,313.0],[219.45,62.0],[219.44,411.0]],[[219.5,1.0],[219.51,86.0],[219.53,159.0],[219.54,568.0],[219.55,338.0]]]
["binance-futures","SOLUSDT",1737158405774,[[219.48,32.0],[219.47,63.0],[219.46,351.0],[219.45,62.0],[219.44,413.0]],[[219.5,1.0],[219.51,78.0],[219.52,286.0],[219.53,159.0],[219.54,567.0]]]
["binance-futures","SOLUSDT",1737158405823,[[219.48,32.0],[219.47,81.0],[219.46,374.0],[219.45,62.0],[219.44,413.0]],[[219.51,77.0],[219.52,335.0],[219.53,159.0],[219.54,737.0],[219.56,397.0]]]
["binance-futures","SOLUSDT",1737158405877,[[219.48,32.0],[219.47,81.0],[219.46,417.0],[219.45,62.0],[219.44,413.0]],[[219.51,77.0],[219.52,335.0],[219.53,222.0],[219.54,737.0],[219.56,397.0]]]
["binance-futures","SOLUSDT",1737158405925,[[219.48,32.0],[219.47,117.0],[219.46,658.0],[219.45,85.0],[219.44,412.0]],[[219.5,6.0],[219.51,78.0],[219.52,335.0],[219.53,176.0],[219.54,745.0]]]
["binance-futures","SOLUSDT",1737158405982,[[219.49,14.0],[219.48,44.0],[219.47,796.0],[219.46,896.0],[219.45,87.0]],[[219.5,10.0],[219.51,70.0],[219.52,181.0],[219.53,163.0],[219.54,139.0]]]
["binance-futures","SOLUSDT",1737158406033,[[219.49,242.0],[219.48,234.0],[219.47,724.0],[219.46,1117.0],[219.45,243.0]],[[219.5,36.0],[219.51,70.0],[219.52,24.0],[219.53,157.0],[219.54,137.0]]]
["binance-futures","SOLUSDT",1737158406084,[[219.49,277.0],[219.48,234.0],[219.47,653.0],[219.46,1098.0],[219.45,243.0]],[[219.5,38.0],[219.51,70.0],[219.52,24.0],[219.53,157.0],[219.54,136.0]]]
["binance-futures","SOLUSDT",1737158406136,[[219.49,277.0],[219.48,235.0],[219.47,643.0],[219.46,1096.0],[219.45,243.0]],[[219.5,35.0],[219.51,70.0],[219.52,24.0],[219.53,152.0],[219.54,136.0]]]
["binance-futures","SOLUSDT",1737158406190,[[219.49,691.0],[219.48,226.0],[219.47,287.0],[219.46,1015.0],[219.45,260.0]],[[219.5,35.0],[219.51,70.0],[219.52,26.0],[219.53,91.0],[219.54,138.0]]]
["binance-futures","SOLUSDT",1737158406241,[[219.49,505.0],[219.48,22.0],[219.47,126.0],[219.46,912.0],[219.45,260.0]],[[219.5,9.0],[219.51,23.0],[219.52,26.0],[219.53,91.0],[219.54,138.0]]]
["binance-futures","SOLUSDT",1737158406287,[[219.49,509.0],[219.48,29.0],[219.47,135.0],[219.46,912.0],[219.45,262.0]],[[219.5,4.0],[219.51,24.0],[219.52,16.0],[219.53,91.0],[219.54,144.0]]]
["binance-futures","SOLUSDT",1737158406343,[[219.49,501.0],[219.48,13.0],[219.47,173.0],[219.46,913.0],[219.45,261.0]],[[219.5,32.0],[219.51,24.0],[219.52,8.0],[219.53,91.0],[219.54,144.0]]]
["binance-futures","SOLUSDT",1737158406394,[[219.49,521.0],[219.48,13.0],[219.47,216.0],[219.46,740.0],[219.45,261.0]],[[219.5,24.0],[219.51,24.0],[219.52,8.0],[219.53,91.0],[219.54,144.0]]]
["binance-futures","SOLUSDT",1737158406449,[[219.5,26.0],[219.49,531.0],[219.48,31.0],[219.47,282.0],[219.46,729.0]],[[219.51,23.0],[219.52,6.0],[219.53,91.0],[219.54,168.0],[219.55,503.0]]]
["binance-futures","SOLUSDT",1737158406501,[[219.5,209.0],[219.49,719.0],[219.48,65.0],[219.47,302.0],[219.46,726.0]],[[219.51,4.0],[219.52,6.0],[219.53,91.0],[219.54,168.0],[219.55,435.0]]]
["binance-futures","SOLUSDT",1737158406551,[[219.51,99.0],[219.5,203.0],[219.49,721.0],[219.48,65.0],[219.47,301.0]],[[219.52,18.0],[219.53,90.0],[219.54,169.0],[219.55,401.0],[219.56,318.0]]]
["binance-futures","SOLUSDT",1737158406601,[[219.51,145.0],[219.5,311.0],[219.49,730.0],[219.48,63.0],[219.47,290.0]],[[219.52,43.0],[219.53,90.0],[219.54,159.0],[219.55,218.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406654,[[219.51,151.0],[219.5,314.0],[219.49,726.0],[219.48,62.0],[219.47,290.0]],[[219.52,43.0],[219.53,89.0],[219.54,118.0],[219.55,225.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406699,[[219.51,151.0],[219.5,314.0],[219.49,726.0],[219.48,62.0],[219.47,290.0]],[[219.52,47.0],[219.53,104.0],[219.54,118.0],[219.55,225.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406753,[[219.51,155.0],[219.5,294.0],[219.49,708.0],[219.48,62.0],[219.47,276.0]],[[219.52,76.0],[219.53,86.0],[219.54,118.0],[219.55,225.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406809,[[219.51,92.0],[219.5,278.0],[219.49,708.0],[219.48,53.0],[219.47,214.0]],[[219.52,116.0],[219.53,101.0],[219.54,133.0],[219.55,226.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406857,[[219.51,102.0],[219.5,278.0],[219.49,707.0],[219.48,41.0],[219.47,214.0]],[[219.52,114.0],[219.53,101.0],[219.54,229.0],[219.55,224.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406906,[[219.51,101.0],[219.5,276.0],[219.49,707.0],[219.48,41.0],[219.47,214.0]],[[219.52,99.0],[219.53,116.0],[219.54,229.0],[219.55,226.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158406960,[[219.51,101.0],[219.5,276.0],[219.49,707.0],[219.48,42.0],[219.47,218.0]],[[219.52,99.0],[219.53,116.0],[219.54,228.0],[219.55,224.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158407011,[[219.51,112.0],[219.5,274.0],[219.49,698.0],[219.48,42.0],[219.47,252.0]],[[219.52,86.0],[219.53,116.0],[219.54,150.0],[219.55,224.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158407053,[[219.51,112.0],[219.5,274.0],[219.49,688.0],[219.48,42.0],[219.47,252.0]],[[219.52,86.0],[219.53,116.0],[219.54,150.0],[219.55,224.0],[219.56,389.0]]]
["binance-futures","SOLUSDT",1737158407119,[[219.51,129.0],[219.5,257.0],[219.49,688.0],[219.48,53.0],[219.47,254.0]],[[219.52,94.0],[219.53,116.0],[219.54,150.0],[219.55,224.0],[219.56,391.0]]]
["binance-futures","SOLUSDT",1737158407175,[[219.51,203.0],[219.5,257.0],[219.49,688.0],[219.48,53.0],[219.47,288.0]],[[219.52,80.0],[219.53,112.0],[219.54,72.0],[219.55,224.0],[219.56,334.0]]]
["binance-futures","SOLUSDT",1737158407227,[[219.51,331.0],[219.5,280.0],[219.49,738.0],[219.48,53.0],[219.47,287.0]],[[219.52,24.0],[219.53,88.0],[219.54,72.0],[219.55,171.0],[219.56,327.0]]]
["binance-futures","SOLUSDT",1737158407278,[[219.51,186.0],[219.5,282.0],[219.49,738.0],[219.48,53.0],[219.47,287.0]],[[219.52,24.0],[219.53,88.0],[219.54,65.0],[219.55,137.0],[219.56,340.0]]]
["binance-futures","SOLUSDT",1737158407329,[[219.52,124.0],[219.51,483.0],[219.5,298.0],[219.49,741.0],[219.48,190.0]],[[219.53,14.0],[219.54,107.0],[219.55,137.0],[219.56,340.0],[219.57,221.0]]]
["binance-futures","SOLUSDT",1737158407380,[[219.52,100.0],[219.51,471.0],[219.5,298.0],[219.49,746.0],[219.48,191.0]],[[219.53,74.0],[219.54,102.0],[219.55,136.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407428,[[219.52,101.0],[219.51,472.0],[219.5,296.0],[219.49,746.0],[219.48,200.0]],[[219.53,50.0],[219.54,102.0],[219.55,136.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407485,[[219.52,101.0],[219.51,312.0],[219.5,296.0],[219.49,746.0],[219.48,200.0]],[[219.53,51.0],[219.54,102.0],[219.55,136.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407537,[[219.52,125.0],[219.51,290.0],[219.5,258.0],[219.49,708.0],[219.48,200.0]],[[219.53,52.0],[219.54,102.0],[219.55,136.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407639,[[219.52,127.0],[219.51,290.0],[219.5,258.0],[219.49,709.0],[219.48,200.0]],[[219.53,51.0],[219.54,102.0],[219.55,154.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407693,[[219.52,127.0],[219.51,290.0],[219.5,259.0],[219.49,709.0],[219.48,200.0]],[[219.53,51.0],[219.54,102.0],[219.55,154.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407743,[[219.52,127.0],[219.51,290.0],[219.5,258.0],[219.49,710.0],[219.48,200.0]],[[219.53,51.0],[219.54,102.0],[219.55,136.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407796,[[219.52,127.0],[219.51,290.0],[219.5,258.0],[219.49,709.0],[219.48,200.0]],[[219.53,54.0],[219.54,102.0],[219.55,136.0],[219.56,296.0],[219.57,224.0]]]
["binance-futures","SOLUSDT",1737158407852,[[219.53,145.0],[219.52,356.0],[219.51,314.0],[219.5,292.0],[219.49,746.0]],[[219.54,14.0],[219.55,93.0],[219.56,286.0],[219.57,320.0],[219.58,303.0]]]
["binance-futures","SOLUSDT",1737158407903,[[219.54,168.0],[219.53,243.0],[219.52,360.0],[219.51,335.0],[219.5,293.0]],[[219.55,38.0],[219.56,290.0],[219.57,81.0],[219.58,146.0],[219.59,247.0]]]
["binance-futures","SOLUSDT",1737158407952,[[219.54,296.0],[219.53,268.0],[219.52,404.0],[219.51,334.0],[219.5,293.0]],[[219.55,94.0],[219.56,31.0],[219.57,47.0],[219.58,129.0],[219.59,288.0]]]
["binance-futures","SOLUSDT",1737158408005,[[219.54,302.0],[219.53,272.0],[219.52,403.0],[219.51,334.0],[219.5,293.0]],[[219.55,14.0],[219.56,25.0],[219.57,47.0],[219.58,116.0],[219.59,287.0]]]
["binance-futures","SOLUSDT",1737158408054,[[219.55,337.0],[219.54,77.0],[219.53,319.0],[219.52,390.0],[219.51,335.0]],[[219.56,149.0],[219.57,26.0],[219.58,121.0],[219.59,210.0],[219.6,453.0]]]
["binance-futures","SOLUSDT",1737158408106,[[219.55,337.0],[219.54,88.0],[219.53,315.0],[219.52,390.0],[219.51,335.0]],[[219.56,67.0],[219.57,26.0],[219.58,114.0],[219.59,211.0],[219.6,452.0]]]
["binance-futures","SOLUSDT",1737158408158,[[219.55,326.0],[219.54,88.0],[219.53,312.0],[219.52,390.0],[219.51,335.0]],[[219.56,67.0],[219.57,26.0],[219.58,108.0],[219.59,211.0],[219.6,481.0]]]
["binance-futures","SOLUSDT",1737158408205,[[219.55,326.0],[219.54,88.0],[219.53,312.0],[219.52,390.0],[219.51,335.0]],[[219.56,67.0],[219.57,21.0],[219.58,108.0],[219.59,210.0],[219.6,481.0]]]
["binance-futures","SOLUSDT",1737158408263,[[219.55,328.0],[219.54,86.0],[219.53,312.0],[219.52,390.0],[219.51,335.0]],[[219.56,67.0],[219.57,22.0],[219.58,110.0],[219.59,212.0],[219.6,481.0]]]
["binance-futures","SOLUSDT",1737158408314,[[219.55,328.0],[219.54,86.0],[219.53,312.0],[219.52,390.0],[219.51,335.0]],[[219.56,67.0],[219.57,19.0],[219.58,105.0],[219.59,213.0],[219.6,481.0]]]
["binance-futures","SOLUSDT",1737158408357,[[219.55,432.0],[219.54,86.0],[219.53,272.0],[219.52,390.0],[219.51,235.0]],[[219.56,67.0],[219.57,19.0],[219.58,109.0],[219.59,213.0],[219.6,481.0]]]
["binance-futures","SOLUSDT",1737158408471,[[219.55,432.0],[219.54,86.0],[219.53,272.0],[219.52,328.0],[219.51,235.0]],[[219.56,12.0],[219.57,8.0],[219.58,81.0],[219.59,211.0],[219.6,481.0]]]
["binance-futures","SOLUSDT",1737158408523,[[219.56,389.0],[219.55,411.0],[219.54,145.0],[219.53,284.0],[219.52,329.0]],[[219.57,2.0],[219.58,99.0],[219.59,212.0],[219.6,293.0],[219.61,42.0]]]
["binance-futures","SOLUSDT",1737158408576,[[219.57,199.0],[219.56,333.0],[219.55,461.0],[219.54,147.0],[219.53,275.0]],[[219.58,14.0],[219.59,208.0],[219.6,286.0],[219.61,78.0],[219.62,226.0]]]
["binance-futures","SOLUSDT",1737158408629,[[219.57,213.0],[219.56,356.0],[219.55,454.0],[219.54,147.0],[219.53,276.0]],[[219.58,25.0],[219.59,208.0],[219.6,110.0],[219.61,56.0],[219.62,158.0]]]
["binance-futures","SOLUSDT",1737158408673,[[219.57,210.0],[219.56,356.0],[219.55,454.0],[219.54,146.0],[219.53,276.0]],[[219.58,64.0],[219.59,48.0],[219.6,88.0],[219.61,69.0],[219.62,158.0]]]
["binance-futures","SOLUSDT",1737158408731,[[219.57,210.0],[219.56,356.0],[219.55,454.0],[219.54,146.0],[219.53,276.0]],[[219.58,28.0],[219.59,42.0],[219.6,88.0],[219.61,51.0],[219.62,158.0]]]
["binance-futures","SOLUSDT",1737158408784,[[219.57,222.0],[219.56,353.0],[219.55,454.0],[219.54,146.0],[219.53,276.0]],[[219.58,17.0],[219.59,42.0],[219.6,88.0],[219.61,44.0],[219.62,158.0]]]
["binance-futures","SOLUSDT",1737158408834,[[219.57,231.0],[219.56,372.0],[219.55,454.0],[219.54,151.0],[219.53,276.0]],[[219.58,42.0],[219.59,42.0],[219.6,88.0],[219.61,44.0],[219.62,254.0]]]
["binance-futures","SOLUSDT",1737158408882,[[219.57,231.0],[219.56,372.0],[219.55,454.0],[219.54,151.0],[219.53,252.0]],[[219.58,42.0],[219.59,42.0],[219.6,83.0],[219.61,74.0],[219.62,301.0]]]
["binance-futures","SOLUSDT",1737158408929,[[219.57,232.0],[219.56,372.0],[219.55,454.0],[219.54,151.0],[219.53,252.0]],[[219.58,43.0],[219.59,42.0],[219.6,92.0],[219.61,80.0],[219.62,295.0]]]
["binance-futures","SOLUSDT",1737158408984,[[219.57,331.0],[219.56,372.0],[219.55,454.0],[219.54,152.0],[219.53,252.0]],[[219.58,30.0],[219.59,26.0],[219.6,91.0],[219.61,79.0],[219.62,310.0]]]
["binance-futures","SOLUSDT",1737158409102,[[219.57,331.0],[219.56,372.0],[219.55,454.0],[219.54,152.0],[219.53,252.0]],[[219.58,30.0],[219.59,26.0],[219.6,91.0],[219.61,79.0],[219.62,290.0]]]
["binance-futures","SOLUSDT",1737158409209,[[219.57,350.0],[219.56,372.0],[219.55,454.0],[219.54,152.0],[219.53,255.0]],[[219.58,26.0],[219.59,26.0],[219.6,91.0],[219.61,79.0],[219.62,291.0]]]
["binance-futures","SOLUSDT",1737158409232,[[219.57,350.0],[219.56,372.0],[219.55,454.0],[219.54,152.0],[219.53,255.0]],[[219.58,26.0],[219.59,26.0],[219.6,91.0],[219.61,79.0],[219.62,291.0]]]
["binance-futures","SOLUSDT",1737158409310,[[219.57,369.0],[219.56,372.0],[219.55,453.0],[219.54,152.0],[219.53,255.0]],[[219.58,25.0],[219.59,26.0],[219.6,91.0],[219.61,61.0],[219.62,291.0]]]
["binance-futures","SOLUSDT",1737158409359,[[219.57,478.0],[219.56,372.0],[219.55,353.0],[219.54,152.0],[219.53,255.0]],[[219.58,22.0],[219.59,26.0],[219.6,88.0],[219.61,61.0],[219.62,291.0]]]
["binance-futures","SOLUSDT",1737158409411,[[219.57,478.0],[219.56,372.0],[219.55,353.0],[219.54,153.0],[219.53,255.0]],[[219.58,21.0],[219.59,26.0],[219.6,88.0],[219.61,61.0],[219.62,291.0]]]
["binance-futures","SOLUSDT",1737158409466,[[219.58,374.0],[219.57,379.0],[219.56,407.0],[219.55,370.0],[219.54,114.0]],[[219.59,57.0],[219.6,72.0],[219.61,61.0],[219.62,161.0],[219.63,413.0]]]
["binance-futures","SOLUSDT",1737158409524,[[219.58,390.0],[219.57,375.0],[219.56,407.0],[219.55,370.0],[219.54,114.0]],[[219.59,50.0],[219.6,79.0],[219.61,41.0],[219.62,174.0],[219.63,463.0]]]
["binance-futures","SOLUSDT",1737158409550,[[219.59,344.0],[219.58,280.0],[219.57,388.0],[219.56,384.0],[219.55,359.0]],[[219.6,15.0],[219.61,3.0],[219.62,101.0],[219.63,294.0],[219.64,264.0]]]
["binance-futures","SOLUSDT",1737158409633,[[219.61,332.0],[219.6,369.0],[219.59,353.0],[219.58,365.0],[219.57,408.0]],[[219.62,80.0],[219.63,143.0],[219.64,310.0],[219.65,97.0],[219.66,179.0]]]
["binance-futures","SOLUSDT",1737158409684,[[219.62,178.0],[219.61,284.0],[219.6,303.0],[219.59,379.0],[219.58,322.0]],[[219.63,52.0],[219.64,164.0],[219.65,130.0],[219.66,100.0],[219.67,306.0]]]
["binance-futures","SOLUSDT",1737158409735,[[219.64,129.0],[219.63,330.0],[219.62,242.0],[219.61,302.0],[219.6,304.0]],[[219.65,15.0],[219.66,79.0],[219.67,237.0],[219.68,342.0],[219.69,380.0]]]
["binance-futures","SOLUSDT",1737158409787,[[219.64,200.0],[219.63,250.0],[219.62,283.0],[219.61,346.0],[219.6,337.0]],[[219.65,60.0],[219.66,65.0],[219.67,213.0],[219.68,246.0],[219.69,220.0]]]
["binance-futures","SOLUSDT",1737158409837,[[219.64,105.0],[219.63,50.0],[219.62,301.0],[219.61,328.0],[219.6,335.0]],[[219.65,109.0],[219.66,64.0],[219.67,288.0],[219.68,244.0],[219.69,179.0]]]
["binance-futures","SOLUSDT",1737158409880,[[219.64,93.0],[219.63,46.0],[219.62,123.0],[219.61,300.0],[219.6,327.0]],[[219.65,125.0],[219.66,64.0],[219.67,363.0],[219.68,257.0],[219.69,181.0]]]
["binance-futures","SOLUSDT",1737158409937,[[219.64,45.0],[219.63,11.0],[219.62,119.0],[219.61,122.0],[219.6,149.0]],[[219.65,326.0],[219.66,82.0],[219.67,534.0],[219.68,253.0],[219.69,164.0]]]
["binance-futures","SOLUSDT",1737158409993,[[219.64,43.0],[219.63,11.0],[219.62,69.0],[219.61,28.0],[219.6,135.0]],[[219.65,288.0],[219.66,106.0],[219.67,394.0],[219.68,245.0],[219.69,173.0]]]
["binance-futures","SOLUSDT",1737158410041,[[219.64,44.0],[219.63,7.0],[219.62,44.0],[219.61,46.0],[219.6,121.0]],[[219.65,290.0],[219.66,121.0],[219.67,395.0],[219.68,245.0],[219.69,160.0]]]
["binance-futures","SOLUSDT",1737158410092,[[219.64,44.0],[219.63,7.0],[219.62,44.0],[219.61,46.0],[219.6,121.0]],[[219.65,290.0],[219.66,121.0],[219.67,395.0],[219.68,245.0],[219.69,161.0]]]
["binance-futures","SOLUSDT",1737158410130,[[219.64,45.0],[219.63,7.0],[219.62,44.0],[219.61,46.0],[219.6,121.0]],[[219.65,290.0],[219.66,139.0],[219.67,395.0],[219.68,245.0],[219.69,161.0]]]
["binance-futures","SOLUSDT",1737158410196,[[219.64,45.0],[219.63,7.0],[219.62,44.0],[219.61,46.0],[219.6,121.0]],[[219.65,290.0],[219.66,139.0],[219.67,394.0],[219.68,245.0],[219.69,161.0]]]
["binance-futures","SOLUSDT",1737158410249,[[219.64,74.0],[219.63,7.0],[219.62,44.0],[219.61,46.0],[219.6,122.0]],[[219.65,291.0],[219.66,121.0],[219.67,394.0],[219.68,227.0],[219.69,165.0]]]
["binance-futures","SOLUSDT",1737158410305,[[219.64,85.0],[219.63,7.0],[219.62,68.0],[219.61,41.0],[219.6,122.0]],[[219.65,291.0],[219.66,121.0],[219.67,394.0],[219.68,227.0],[219.69,165.0]]]
["binance-futures","SOLUSDT",1737158410356,[[219.64,85.0],[219.63,7.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,291.0],[219.66,121.0],[219.67,394.0],[219.68,227.0],[219.69,165.0]]]
["binance-futures","SOLUSDT",1737158410400,[[219.64,155.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,251.0],[219.66,121.0],[219.67,394.0],[219.68,227.0],[219.69,165.0]]]
["binance-futures","SOLUSDT",1737158410441,[[219.64,154.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,231.0],[219.66,129.0],[219.67,394.0],[219.68,227.0],[219.69,167.0]]]
["binance-futures","SOLUSDT",1737158410508,[[219.64,154.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,233.0],[219.66,111.0],[219.67,393.0],[219.68,227.0],[219.69,167.0]]]
["binance-futures","SOLUSDT",1737158410561,[[219.64,155.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,233.0],[219.66,111.0],[219.67,393.0],[219.68,227.0],[219.69,163.0]]]
["binance-futures","SOLUSDT",1737158410615,[[219.64,158.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,233.0],[219.66,111.0],[219.67,393.0],[219.68,227.0],[219.69,170.0]]]
["binance-futures","SOLUSDT",1737158410704,[[219.64,158.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,231.0],[219.66,111.0],[219.67,296.0],[219.68,227.0],[219.69,170.0]]]
["binance-futures","SOLUSDT",1737158410749,[[219.64,158.0],[219.63,22.0],[219.62,98.0],[219.61,71.0],[219.6,152.0]],[[219.65,228.0],[219.66,87.0],[219.67,314.0],[219.68,227.0],[219.69,170.0]]]
["binance-futures","SOLUSDT",1737158410812,[[219.64,177.0],[219.63,22.0],[219.62,79.0],[219.61,71.0],[219.6,214.0]],[[219.65,234.0],[219.66,87.0],[219.67,314.0],[219.68,323.0],[219.69,172.0]]]
["binance-futures","SOLUSDT",1737158410871,[[219.64,177.0],[219.63,22.0],[219.62,79.0],[219.61,79.0],[219.6,214.0]],[[219.65,234.0],[219.66,87.0],[219.67,314.0],[219.68,323.0],[219.69,172.0]]]
["binance-futures","SOLUSDT",1737158410931,[[219.65,68.0],[219.64,155.0],[219.63,21.0],[219.62,81.0],[219.61,79.0]],[[219.66,212.0],[219.67,88.0],[219.68,42.0],[219.69,189.0],[219.7,280.0]]]
["binance-futures","SOLUSDT",1737158410976,[[219.65,54.0],[219.64,316.0],[219.63,21.0],[219.62,81.0],[219.61,79.0]],[[219.66,256.0],[219.67,54.0],[219.68,246.0],[219.69,190.0],[219.7,280.0]]]
["binance-futures","SOLUSDT",1737158411032,[[219.65,42.0],[219.64,314.0],[219.63,21.0],[219.62,81.0],[219.61,79.0]],[[219.66,258.0],[219.67,88.0],[219.68,246.0],[219.69,190.0],[219.7,280.0]]]
["binance-futures","SOLUSDT",1737158411084,[[219.65,138.0],[219.64,314.0],[219.63,21.0],[219.62,81.0],[219.61,79.0]],[[219.66,306.0],[219.67,88.0],[219.68,246.0],[219.69,190.0],[219.7,309.0]]]
["binance-futures","SOLUSDT",1737158411142,[[219.65,143.0],[219.64,314.0],[219.63,21.0],[219.62,81.0],[219.61,79.0]],[[219.66,306.0],[219.67,88.0],[219.68,246.0],[219.69,172.0],[219.7,309.0]]]
["binance-futures","SOLUSDT",1737158411195,[[219.65,152.0],[219.64,314.0],[219.63,21.0],[219.62,81.0],[219.61,79.0]],[[219.66,306.0],[219.67,71.0],[219.68,246.0],[219.69,172.0],[219.7,309.0]]]
["binance-futures","SOLUSDT",1737158411227,[[219.65,161.0],[219.64,314.0],[219.63,21.0],[219.62,81.0],[219.61,108.0]],[[219.66,306.0],[219.67,71.0],[219.68,246.0],[219.69,170.0],[219.7,280.0]]]
["binance-futures","SOLUSDT",1737158411301,[[219.65,161.0],[219.64,316.0],[219.63,21.0],[219.62,88.0],[219.61,108.0]],[[219.66,304.0],[219.67,45.0],[219.68,75.0],[219.69,339.0],[219.7,280.0]]]
["binance-futures","SOLUSDT",1737158411350,[[219.65,161.0],[219.64,335.0],[219.63,21.0],[219.62,69.0],[219.61,108.0]],[[219.66,304.0],[219.67,21.0],[219.68,86.0],[219.69,339.0],[219.7,278.0]]]
["binance-futures","SOLUSDT",1737158411402,[[219.65,161.0],[219.64,337.0],[219.63,15.0],[219.62,69.0],[219.61,108.0]],[[219.66,306.0],[219.67,21.0],[219.68,68.0],[219.69,339.0],[219.7,278.0]]]
["binance-futures","SOLUSDT",1737158411459,[[219.65,200.0],[219.64,336.0],[219.63,15.0],[219.62,69.0],[219.61,177.0]],[[219.66,146.0],[219.67,21.0],[219.68,68.0],[219.69,337.0],[219.7,278.0]]]
["binance-futures","SOLUSDT",1737158411504,[[219.65,172.0],[219.64,338.0],[219.63,15.0],[219.62,79.0],[219.61,194.0]],[[219.66,146.0],[219.67,21.0],[219.68,68.0],[219.69,337.0],[219.7,276.0]]]
["binance-futures","SOLUSDT",1737158411538,[[219.65,171.0],[219.64,338.0],[219.63,15.0],[219.62,79.0],[219.61,194.0]],[[219.66,146.0],[219.67,20.0],[219.68,68.0],[219.69,337.0],[219.7,276.0]]]
["binance-futures","SOLUSDT",1737158411640,[[219.65,171.0],[219.64,338.0],[219.63,15.0],[219.62,79.0],[219.61,194.0]],[[219.66,146.0],[219.67,10.0],[219.68,68.0],[219.69,337.0],[219.7,276.0]]]
["binance-futures","SOLUSDT",1737158411704,[[219.65,364.0],[219.64,361.0],[219.63,70.0],[219.62,80.0],[219.61,194.0]],[[219.66,97.0],[219.67,6.0],[219.68,53.0],[219.69,166.0],[219.7,223.0]]]
["binance-futures","SOLUSDT",1737158411757,[[219.65,370.0],[219.64,370.0],[219.63,70.0],[219.62,80.0],[219.61,196.0]],[[219.66,65.0],[219.67,5.0],[219.68,32.0],[219.69,166.0],[219.7,238.0]]]
["binance-futures","SOLUSDT",1737158411808,[[219.65,370.0],[219.64,355.0],[219.63,97.0],[219.62,133.0],[219.61,196.0]],[[219.66,48.0],[219.67,5.0],[219.68,32.0],[219.69,157.0],[219.7,238.0]]]
["binance-futures","SOLUSDT",1737158411862,[[219.67,101.0],[219.66,303.0],[219.65,400.0],[219.64,349.0],[219.63,124.0]],[[219.68,35.0],[219.69,138.0],[219.7,102.0],[219.71,254.0],[219.72,677.0]]]
["binance-futures","SOLUSDT",1737158411913,[[219.67,276.0],[219.66,311.0],[219.65,413.0],[219.64,354.0],[219.63,118.0]],[[219.68,93.0],[219.69,44.0],[219.7,102.0],[219.71,252.0],[219.72,444.0]]]
["binance-futures","SOLUSDT",1737158411960,[[219.67,128.0],[219.66,307.0],[219.65,413.0],[219.64,354.0],[219.63,119.0]],[[219.68,33.0],[219.69,37.0],[219.7,101.0],[219.71,178.0],[219.72,300.0]]]
["binance-futures","SOLUSDT",1737158412015,[[219.67,129.0],[219.66,307.0],[219.65,413.0],[219.64,354.0],[219.63,118.0]],[[219.68,24.0],[219.69,39.0],[219.7,90.0],[219.71,178.0],[219.72,306.0]]]
["binance-futures","SOLUSDT",1737158412067,[[219.67,54.0],[219.66,110.0],[219.65,226.0],[219.64,354.0],[219.63,104.0]],[[219.68,266.0],[219.69,39.0],[219.7,276.0],[219.71,245.0],[219.72,291.0]]]
["binance-futures","SOLUSDT",1737158412119,[[219.66,2.0],[219.65,169.0],[219.64,331.0],[219.63,50.0]],[[219.67,822.0],[219.68,306.0],[219.69,67.0],[219.7,282.0],[219.71,246.0]]]
["binance-futures","SOLUSDT",1737158412172,[[219.62,10.0],[219.61,47.0],[219.6,79.0],[219.59,362.0],[219.58,363.0]],[[219.63,718.0],[219.64,776.0],[219.65,719.0],[219.66,837.0],[219.67,561.0]]]
["binance-futures","SOLUSDT",1737158412223,[[219.61,95.0],[219.6,60.0],[219.59,329.0],[219.58,273.0]],[[219.62,499.0],[219.63,351.0],[219.64,620.0],[219.65,595.0],[219.66,737.0]]]
["binance-futures","SOLUSDT",1737158412274,[[219.61,193.0],[219.6,60.0],[219.59,315.0],[219.58,273.0],[219.57,274.0]],[[219.62,390.0],[219.63,191.0],[219.64,562.0],[219.65,597.0],[219.66,768.0]]]
["binance-futures","SOLUSDT",1737158412314,[[219.61,221.0],[219.6,60.0],[219.59,333.0],[219.58,273.0],[219.57,274.0]],[[219.62,330.0],[219.63,81.0],[219.64,377.0],[219.65,597.0],[219.66,775.0]]]
["binance-futures","SOLUSDT",1737158412375,[[219.61,221.0],[219.6,83.0],[219.59,369.0],[219.58,311.0],[219.57,283.0]],[[219.62,330.0],[219.63,81.0],[219.64,225.0],[219.65,597.0],[219.66,775.0]]]
["binance-futures","SOLUSDT",1737158412420,[[219.61,209.0],[219.6,83.0],[219.59,369.0],[219.58,311.0],[219.57,283.0]],[[219.62,299.0],[219.63,115.0],[219.64,240.0],[219.65,597.0],[219.66,758.0]]]
["binance-futures","SOLUSDT",1737158412478,[[219.61,209.0],[219.6,83.0],[219.59,369.0],[219.58,311.0],[219.57,288.0]],[[219.62,299.0],[219.63,107.0],[219.64,240.0],[219.65,597.0],[219.66,758.0]]]
["binance-futures","SOLUSDT",1737158412527,[[219.61,209.0],[219.6,83.0],[219.59,369.0],[219.58,311.0],[219.57,288.0]],[[219.62,299.0],[219.63,97.0],[219.64,240.0],[219.65,597.0],[219.66,758.0]]]
["binance-futures","SOLUSDT",1737158412579,[[219.61,219.0],[219.6,83.0],[219.59,369.0],[219.58,324.0],[219.57,289.0]],[[219.62,73.0],[219.63,97.0],[219.64,206.0],[219.65,454.0],[219.66,560.0]]]
["binance-futures","SOLUSDT",1737158412635,[[219.61,220.0],[219.6,83.0],[219.59,369.0],[219.58,324.0],[219.57,305.0]],[[219.62,73.0],[219.63,97.0],[219.64,184.0],[219.65,386.0],[219.66,560.0]]]
["binance-futures","SOLUSDT",1737158412696,[[219.61,249.0],[219.6,83.0],[219.59,369.0],[219.58,324.0],[219.57,305.0]],[[219.62,71.0],[219.63,97.0],[219.64,184.0],[219.65,386.0],[219.66,560.0]]]
["binance-futures","SOLUSDT",1737158412743,[[219.61,249.0],[219.6,83.0],[219.59,370.0],[219.58,324.0],[219.57,305.0]],[[219.62,70.0],[219.63,97.0],[219.64,184.0],[219.65,386.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158412807,[[219.61,249.0],[219.6,164.0],[219.59,369.0],[219.58,325.0],[219.57,305.0]],[[219.62,58.0],[219.63,97.0],[219.64,184.0],[219.65,386.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158412848,[[219.61,249.0],[219.6,164.0],[219.59,369.0],[219.58,324.0],[219.57,305.0]],[[219.62,58.0],[219.63,97.0],[219.64,184.0],[219.65,386.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158412908,[[219.61,249.0],[219.6,164.0],[219.59,369.0],[219.58,323.0],[219.57,305.0]],[[219.62,58.0],[219.63,97.0],[219.64,184.0],[219.65,399.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158412956,[[219.61,248.0],[219.6,102.0],[219.59,369.0],[219.58,323.0],[219.57,306.0]],[[219.62,58.0],[219.63,97.0],[219.64,184.0],[219.65,386.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158413013,[[219.61,248.0],[219.6,102.0],[219.59,369.0],[219.58,323.0],[219.57,305.0]],[[219.62,58.0],[219.63,97.0],[219.64,184.0],[219.65,399.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158413071,[[219.61,217.0],[219.6,102.0],[219.59,369.0],[219.58,323.0],[219.57,271.0]],[[219.62,147.0],[219.63,97.0],[219.64,184.0],[219.65,435.0],[219.66,562.0]]]
["binance-futures","SOLUSDT",1737158413121,[[219.61,217.0],[219.6,102.0],[219.59,369.0],[219.58,323.0],[219.57,257.0]],[[219.62,147.0],[219.63,97.0],[219.64,184.0],[219.65,433.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413166,[[219.61,253.0],[219.6,102.0],[219.59,350.0],[219.58,323.0],[219.57,257.0]],[[219.62,147.0],[219.63,97.0],[219.64,184.0],[219.65,420.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413225,[[219.61,255.0],[219.6,102.0],[219.59,350.0],[219.58,323.0],[219.57,257.0]],[[219.62,147.0],[219.63,97.0],[219.64,184.0],[219.65,420.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413276,[[219.61,257.0],[219.6,102.0],[219.59,336.0],[219.58,371.0],[219.57,257.0]],[[219.62,219.0],[219.63,97.0],[219.64,218.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413326,[[219.61,257.0],[219.6,102.0],[219.59,317.0],[219.58,390.0],[219.57,258.0]],[[219.62,219.0],[219.63,97.0],[219.64,189.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413382,[[219.61,260.0],[219.6,102.0],[219.59,331.0],[219.58,390.0],[219.57,258.0]],[[219.62,219.0],[219.63,97.0],[219.64,189.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413428,[[219.61,260.0],[219.6,102.0],[219.59,331.0],[219.58,390.0],[219.57,258.0]],[[219.62,219.0],[219.63,97.0],[219.64,189.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413475,[[219.61,289.0],[219.6,102.0],[219.59,331.0],[219.58,390.0],[219.57,258.0]],[[219.62,214.0],[219.63,97.0],[219.64,187.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413557,[[219.61,317.0],[219.6,102.0],[219.59,331.0],[219.58,378.0],[219.57,258.0]],[[219.62,219.0],[219.63,97.0],[219.64,187.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413609,[[219.61,303.0],[219.6,102.0],[219.59,331.0],[219.58,378.0],[219.57,257.0]],[[219.62,207.0],[219.63,77.0],[219.64,189.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413660,[[219.61,303.0],[219.6,102.0],[219.59,331.0],[219.58,378.0],[219.57,257.0]],[[219.62,207.0],[219.63,73.0],[219.64,189.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413713,[[219.61,291.0],[219.6,102.0],[219.59,331.0],[219.58,378.0],[219.57,257.0]],[[219.62,207.0],[219.63,97.0],[219.64,189.0],[219.65,228.0],[219.66,563.0]]]
["binance-futures","SOLUSDT",1737158413766,[[219.61,303.0],[219.6,102.0],[219.59,331.0],[219.58,378.0],[219.57,258.0]],[[219.62,207.0],[219.63,97.0],[219.64,189.0],[219.65,227.0],[219.66,564.0]]]
["binance-futures","SOLUSDT",1737158413821,[[219.61,331.0],[219.6,83.0],[219.59,331.0],[219.58,378.0],[219.57,258.0]],[[219.62,209.0],[219.63,97.0],[219.64,189.0],[219.65,227.0],[219.66,564.0]]]
["binance-futures","SOLUSDT",1737158413870,[[219.61,319.0],[219.6,83.0],[219.59,331.0],[219.58,364.0],[219.57,257.0]],[[219.62,209.0],[219.63,101.0],[219.64,189.0],[219.65,240.0],[219.66,564.0]]]
["binance-futures","SOLUSDT",1737158413927,[[219.61,319.0],[219.6,83.0],[219.59,331.0],[219.58,364.0],[219.57,257.0]],[[219.62,218.0],[219.63,101.0],[219.64,189.0],[219.65,240.0],[219.66,564.0]]]
["binance-futures","SOLUSDT",1737158414035,[[219.61,320.0],[219.6,83.0],[219.59,331.0],[219.58,364.0],[219.57,257.0]],[[219.62,218.0],[219.63,101.0],[219.64,189.0],[219.65,240.0],[219.66,566.0]]]
["binance-futures","SOLUSDT",1737158414089,[[219.61,242.0],[219.6,83.0],[219.59,331.0],[219.58,364.0],[219.57,257.0]],[[219.62,247.0],[219.63,101.0],[219.64,189.0],[219.65,258.0],[219.66,595.0]]]
["binance-futures","SOLUSDT",1737158414133,[[219.61,199.0],[219.6,60.0],[219.59,220.0],[219.58,308.0],[219.57,201.0]],[[219.62,249.0],[219.63,101.0],[219.64,189.0],[219.65,242.0],[219.66,766.0]]]
["binance-futures","SOLUSDT",1737158414187,[[219.61,208.0],[219.6,31.0],[219.59,220.0],[219.58,313.0],[219.57,222.0]],[[219.62,249.0],[219.63,101.0],[219.64,189.0],[219.65,281.0],[219.66,596.0]]]
["binance-futures","SOLUSDT",1737158414233,[[219.61,217.0],[219.6,31.0],[219.59,220.0],[219.58,313.0],[219.57,228.0]],[[219.62,249.0],[219.63,101.0],[219.64,189.0],[219.65,281.0],[219.66,596.0]]]
["binance-futures","SOLUSDT",1737158414298,[[219.61,217.0],[219.6,31.0],[219.59,220.0],[219.58,313.0],[219.57,228.0]],[[219.62,247.0],[219.63,101.0],[219.64,189.0],[219.65,279.0],[219.66,596.0]]]
["binance-futures","SOLUSDT",1737158414350,[[219.61,220.0],[219.6,31.0],[219.59,220.0],[219.58,294.0],[219.57,247.0]],[[219.62,237.0],[219.63,101.0],[219.64,189.0],[219.65,450.0],[219.66,596.0]]]
["binance-futures","SOLUSDT",1737158414401,[[219.61,220.0],[219.6,31.0],[219.59,220.0],[219.58,294.0],[219.57,247.0]],[[219.62,237.0],[219.63,101.0],[219.64,216.0],[219.65,279.0],[219.66,767.0]]]
["binance-futures","SOLUSDT",1737158414418,[[219.61,221.0],[219.6,54.0],[219.59,254.0],[219.58,328.0],[219.57,247.0]],[[219.62,237.0],[219.63,101.0],[219.64,189.0],[219.65,279.0],[219.66,767.0]]]
["binance-futures","SOLUSDT",1737158414500,[[219.61,221.0],[219.6,54.0],[219.59,254.0],[219.58,342.0],[219.57,247.0]],[[219.62,237.0],[219.63,101.0],[219.64,189.0],[219.65,275.0],[219.66,736.0]]]
["binance-futures","SOLUSDT",1737158414554,[[219.61,235.0],[219.6,54.0],[219.59,254.0],[219.58,342.0],[219.57,247.0]],[[219.62,237.0],[219.63,101.0],[219.64,189.0],[219.65,275.0],[219.66,736.0]]]
["binance-futures","SOLUSDT",1737158414636,[[219.61,235.0],[219.6,54.0],[219.59,254.0],[219.58,342.0],[219.57,261.0]],[[219.62,235.0],[219.63,101.0],[219.64,189.0],[219.65,275.0],[219.66,736.0]]]
["binance-futures","SOLUSDT",1737158414700,[[219.61,235.0],[219.6,54.0],[219.59,254.0],[219.58,352.0],[219.57,261.0]],[[219.62,235.0],[219.63,101.0],[219.64,189.0],[219.65,275.0],[219.66,736.0]]]
["binance-futures","SOLUSDT",1737158414752,[[219.61,234.0],[219.6,54.0],[219.59,254.0],[219.58,352.0],[219.57,261.0]],[[219.62,234.0],[219.63,109.0],[219.64,189.0],[219.65,275.0],[219.66,736.0]]]
["binance-futures","SOLUSDT",1737158414809,[[219.61,234.0],[219.6,54.0],[219.59,254.0],[219.58,338.0],[219.57,261.0]],[[219.62,234.0],[219.63,109.0],[219.64,191.0],[219.65,384.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158414837,[[219.61,234.0],[219.6,31.0],[219.59,220.0],[219.58,304.0],[219.57,261.0]],[[219.62,234.0],[219.63,109.0],[219.64,208.0],[219.65,384.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158414919,[[219.61,234.0],[219.6,31.0],[219.59,220.0],[219.58,304.0],[219.57,255.0]],[[219.62,234.0],[219.63,109.0],[219.64,208.0],[219.65,385.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415012,[[219.61,237.0],[219.6,31.0],[219.59,220.0],[219.58,270.0],[219.57,255.0]],[[219.62,236.0],[219.63,109.0],[219.64,208.0],[219.65,385.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415067,[[219.61,240.0],[219.6,54.0],[219.59,240.0],[219.58,304.0],[219.57,255.0]],[[219.62,236.0],[219.63,109.0],[219.64,206.0],[219.65,385.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415106,[[219.61,240.0],[219.6,54.0],[219.59,240.0],[219.58,304.0],[219.57,270.0]],[[219.62,240.0],[219.63,109.0],[219.64,206.0],[219.65,385.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415165,[[219.61,238.0],[219.6,54.0],[219.59,240.0],[219.58,304.0],[219.57,270.0]],[[219.62,249.0],[219.63,109.0],[219.64,206.0],[219.65,385.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415212,[[219.61,229.0],[219.6,54.0],[219.59,240.0],[219.58,304.0],[219.57,270.0]],[[219.62,254.0],[219.63,109.0],[219.64,206.0],[219.65,405.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415275,[[219.61,238.0],[219.6,54.0],[219.59,240.0],[219.58,304.0],[219.57,270.0]],[[219.62,269.0],[219.63,109.0],[219.64,206.0],[219.65,387.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415335,[[219.61,251.0],[219.6,31.0],[219.59,225.0],[219.58,270.0],[219.57,216.0]],[[219.62,342.0],[219.63,109.0],[219.64,206.0],[219.65,389.0],[219.66,735.0]]]
["binance-futures","SOLUSDT",1737158415381,[[219.61,342.0],[219.6,54.0],[219.59,259.0],[219.58,318.0],[219.57,250.0]],[[219.62,327.0],[219.63,107.0],[219.64,206.0],[219.65,278.0],[219.66,564.0]]]
["binance-futures","SOLUSDT",1737158415429,[[219.61,342.0],[219.6,54.0],[219.59,259.0],[219.58,318.0],[219.57,251.0]],[[219.62,327.0],[219.63,81.0],[219.64,164.0],[219.65,239.0],[219.66,566.0]]]
["binance-futures","SOLUSDT",1737158415490,[[219.61,342.0],[219.6,54.0],[219.59,259.0],[219.58,318.0],[219.57,251.0]],[[219.62,327.0],[219.63,99.0],[219.64,188.0],[219.65,239.0],[219.66,566.0]]]
["binance-futures","SOLUSDT",1737158415539,[[219.61,357.0],[219.6,54.0],[219.59,260.0],[219.58,318.0],[219.57,250.0]],[[219.62,288.0],[219.63,99.0],[219.64,189.0],[219.65,239.0],[219.66,566.0]]]
["binance-futures","SOLUSDT",1737158415591,[[219.61,357.0],[219.6,116.0],[219.59,260.0],[219.58,318.0],[219.57,250.0]],[[219.62,287.0],[219.63,99.0],[219.64,177.0],[219.65,220.0],[219.66,398.0]]]
["binance-futures","SOLUSDT",1737158415644,[[219.61,357.0],[219.6,116.0],[219.59,260.0],[219.58,318.0],[219.57,250.0]],[[219.62,288.0],[219.63,99.0],[219.64,177.0],[219.65,220.0],[219.66,398.0]]]
["binance-futures","SOLUSDT",1737158415703,[[219.61,359.0],[219.6,54.0],[219.59,260.0],[219.58,318.0],[219.57,250.0]],[[219.62,287.0],[219.63,99.0],[219.64,177.0],[219.65,220.0],[219.66,398.0]]]
["binance-futures","SOLUSDT",1737158415749,[[219.61,359.0],[219.6,54.0],[219.59,260.0],[219.58,318.0],[219.57,250.0]],[[219.62,287.0],[219.63,99.0],[219.64,177.0],[219.65,220.0],[219.66,400.0]]]
["binance-futures","SOLUSDT",1737158415805,[[219.61,340.0],[219.6,54.0],[219.59,259.0],[219.58,318.0],[219.57,250.0]],[[219.62,289.0],[219.63,103.0],[219.64,177.0],[219.65,220.0],[219.66,400.0]]]
["binance-futures","SOLUSDT",1737158415861,[[219.61,323.0],[219.6,31.0],[219.59,225.0],[219.58,304.0],[219.57,250.0]],[[219.62,315.0],[219.63,103.0],[219.64,177.0],[219.65,233.0],[219.66,401.0]]]
["binance-futures","SOLUSDT",1737158415914,[[219.61,259.0],[219.6,31.0],[219.59,225.0],[219.58,270.0],[219.57,216.0]],[[219.62,317.0],[219.63,118.0],[219.64,179.0],[219.65,233.0],[219.66,415.0]]]
["binance-futures","SOLUSDT",1737158415949,[[219.61,244.0],[219.6,31.0],[219.59,225.0],[219.58,270.0],[219.57,216.0]],[[219.62,317.0],[219.63,118.0],[219.64,179.0],[219.65,404.0],[219.66,415.0]]]
["binance-futures","SOLUSDT",1737158416014,[[219.61,188.0],[219.6,31.0],[219.59,259.0],[219.58,270.0],[219.57,216.0]],[[219.62,321.0],[219.63,172.0],[219.64,171.0],[219.65,404.0],[219.66,415.0]]]
["binance-futures","SOLUSDT",1737158416069,[[219.61,185.0],[219.6,31.0],[219.59,259.0],[219.58,270.0],[219.57,216.0]],[[219.62,321.0],[219.63,172.0],[219.64,169.0],[219.65,415.0],[219.66,417.0]]]
["binance-futures","SOLUSDT",1737158416120,[[219.61,194.0],[219.6,31.0],[219.59,259.0],[219.58,270.0],[219.57,217.0]],[[219.62,319.0],[219.63,172.0],[219.64,169.0],[219.65,244.0],[219.66,581.0]]]
["binance-futures","SOLUSDT",1737158416175,[[219.61,203.0],[219.6,31.0],[219.59,293.0],[219.58,318.0],[219.57,251.0]],[[219.62,318.0],[219.63,172.0],[219.64,143.0],[219.65,231.0],[219.66,581.0]]]
["binance-futures","SOLUSDT",1737158416209,[[219.61,203.0],[219.6,43.0],[219.59,293.0],[219.58,318.0],[219.57,251.0]],[[219.62,313.0],[219.63,172.0],[219.64,143.0],[219.65,231.0],[219.66,581.0]]]
["binance-futures","SOLUSDT",1737158416274,[[219.61,48.0],[219.6,42.0],[219.59,259.0],[219.58,270.0],[219.57,217.0]],[[219.62,313.0],[219.63,172.0],[219.64,156.0],[219.65,231.0],[219.66,561.0]]]
["binance-futures","SOLUSDT",1737158416322,[[219.61,37.0],[219.6,42.0],[219.59,240.0],[219.58,270.0],[219.57,216.0]],[[219.62,313.0],[219.63,174.0],[219.64,156.0],[219.65,402.0],[219.66,390.0]]]
["binance-futures","SOLUSDT",1737158416384,[[219.61,38.0],[219.6,42.0],[219.59,240.0],[219.58,270.0],[219.57,216.0]],[[219.62,311.0],[219.63,172.0],[219.64,181.0],[219.65,402.0],[219.66,390.0]]]
["binance-futures","SOLUSDT",1737158416433,[[219.61,38.0],[219.6,42.0],[219.59,240.0],[219.58,270.0],[219.57,202.0]],[[219.62,311.0],[219.63,172.0],[219.64,181.0],[219.65,402.0],[219.66,390.0]]]
["binance-futures","SOLUSDT",1737158416483,[[219.61,38.0],[219.6,42.0],[219.59,240.0],[219.58,274.0],[219.57,202.0]],[[219.62,313.0],[219.63,172.0],[219.64,181.0],[219.65,402.0],[219.66,390.0]]]
["binance-futures","SOLUSDT",1737158416546,[[219.61,69.0],[219.6,42.0],[219.59,240.0],[219.58,311.0],[219.57,239.0]],[[219.62,314.0],[219.63,175.0],[219.64,181.0],[219.65,402.0],[219.66,390.0]]]
["binance-futures","SOLUSDT",1737158416596,[[219.61,69.0],[219.6,42.0],[219.59,240.0],[219.58,297.0],[219.57,239.0]],[[219.62,314.0],[219.63,175.0],[219.64,181.0],[219.65,233.0],[219.66,561.0]]]
["binance-futures","SOLUSDT",1737158416649,[[219.61,91.0],[219.6,42.0],[219.59,240.0],[219.58,311.0],[219.57,239.0]],[[219.62,312.0],[219.63,175.0],[219.64,156.0],[219.65,231.0],[219.66,561.0]]]
["binance-futures","SOLUSDT",1737158416692,[[219.61,120.0],[219.6,42.0],[219.59,240.0],[219.58,311.0],[219.57,239.0]],[[219.62,312.0],[219.63,175.0],[219.64,156.0],[219.65,231.0],[219.66,561.0]]]
["binance-futures","SOLUSDT",1737158416745,[[219.61,269.0],[219.6,42.0],[219.59,302.0],[219.58,311.0],[219.57,240.0]],[[219.62,310.0],[219.63,230.0],[219.64,143.0],[219.65,231.0],[219.66,390.0]]]
["binance-futures","SOLUSDT",1737158416805,[[219.61,270.0],[219.6,42.0],[219.59,302.0],[219.58,311.0],[219.57,256.0]],[[219.62,306.0],[219.63,228.0],[219.64,143.0],[219.65,231.0],[219.66,388.0]]]
["binance-futures","SOLUSDT",1737158416899,[[219.61,270.0],[219.6,42.0],[219.59,302.0],[219.58,311.0],[219.57,256.0]],[[219.62,306.0],[219.63,228.0],[219.64,143.0],[219.65,220.0],[219.66,387.0]]]
["binance-futures","SOLUSDT",1737158416944,[[219.61,251.0],[219.6,42.0],[219.59,302.0],[219.58,312.0],[219.57,255.0]],[[219.62,307.0],[219.63,228.0],[219.64,143.0],[219.65,219.0],[219.66,387.0]]]
["binance-futures","SOLUSDT",1737158417011,[[219.61,259.0],[219.6,42.0],[219.59,268.0],[219.58,312.0],[219.57,255.0]],[[219.62,307.0],[219.63,228.0],[219.64,143.0],[219.65,219.0],[219.66,387.0]]]
["binance-futures","SOLUSDT",1737158417051,[[219.61,252.0],[219.6,42.0],[219.59,268.0],[219.58,312.0],[219.57,255.0]],[[219.62,307.0],[219.63,228.0],[219.64,143.0],[219.65,219.0],[219.66,387.0]]]
["binance-futures","SOLUSDT",1737158417140,[[219.61,276.0],[219.6,66.0],[219.59,268.0],[219.58,312.0],[219.57,255.0]],[[219.62,307.0],[219.63,210.0],[219.64,143.0],[219.65,219.0],[219.66,387.0]]]
["binance-futures","SOLUSDT",1737158417187,[[219.61,293.0],[219.6,100.0],[219.59,304.0],[219.58,312.0],[219.57,255.0]],[[219.62,307.0],[219.63,210.0],[219.64,143.0],[219.65,219.0],[219.66,386.0]]]
["binance-futures","SOLUSDT",1737158417239,[[219.61,296.0],[219.6,100.0],[219.59,304.0],[219.58,312.0],[219.57,255.0]],[[219.62,307.0],[219.63,246.0],[219.64,143.0],[219.65,219.0],[219.66,386.0]]]
["binance-futures","SOLUSDT",1737158417294,[[219.61,283.0],[219.6,100.0],[219.59,304.0],[219.58,311.0],[219.57,256.0]],[[219.62,307.0],[219.63,246.0],[219.64,143.0],[219.65,219.0],[219.66,386.0]]]
["binance-futures","SOLUSDT",1737158417348,[[219.61,292.0],[219.6,100.0],[219.59,304.0],[219.58,311.0],[219.57,256.0]],[[219.62,307.0],[219.63,246.0],[219.64,143.0],[219.65,219.0],[219.66,386.0]]]
["binance-futures","SOLUSDT",1737158417384,[[219.61,386.0],[219.6,100.0],[219.59,304.0],[219.58,311.0],[219.57,147.0]],[[219.62,281.0],[219.63,246.0],[219.64,143.0],[219.65,219.0],[219.66,386.0]]]
["binance-futures","SOLUSDT",1737158417445,[[219.61,386.0],[219.6,100.0],[219.59,304.0],[219.58,311.0],[219.57,147.0]],[[219.62,257.0],[219.63,246.0],[219.64,143.0],[219.65,219.0],[219.66,386.0]]]
["binance-futures","SOLUSDT",1737158417498,[[219.61,386.0],[219.6,100.0],[219.59,304.0],[219.58,311.0],[219.57,147.0]],[[219.62,257.0],[219.63,227.0],[219.64,143.0],[219.65,186.0],[219.66,401.0]]]
["binance-futures","SOLUSDT",1737158417547,[[219.61,403.0],[219.6,100.0],[219.59,304.0],[219.58,311.0],[219.57,147.0]],[[219.62,257.0],[219.63,135.0],[219.64,143.0],[219.65,187.0],[219.66,401.0]]]
["binance-futures","SOLUSDT",1737158417612,[[219.63,57.0],[219.62,377.0],[219.61,491.0],[219.6,185.0],[219.59,247.0]],[[219.64,2.0],[219.65,51.0],[219.66,103.0],[219.67,451.0],[219.68,509.0]]]
["binance-futures","SOLUSDT",1737158417663,[[219.64,203.0],[219.63,529.0],[219.62,517.0],[219.61,405.0],[219.6,159.0]],[[219.65,39.0],[219.66,148.0],[219.67,301.0],[219.68,440.0],[219.69,149.0]]]
["binance-futures","SOLUSDT",1737158417715,[[219.64,277.0],[219.63,509.0],[219.62,468.0],[219.61,416.0],[219.6,159.0]],[[219.65,39.0],[219.66,80.0],[219.67,302.0],[219.68,533.0],[219.69,150.0]]]
["binance-futures","SOLUSDT",1737158417766,[[219.64,476.0],[219.63,450.0],[219.62,417.0],[219.61,416.0],[219.6,160.0]],[[219.65,48.0],[219.66,70.0],[219.67,164.0],[219.68,451.0],[219.69,88.0]]]
["binance-futures","SOLUSDT",1737158417816,[[219.64,443.0],[219.63,442.0],[219.62,415.0],[219.61,417.0],[219.6,160.0]],[[219.65,1.0],[219.66,70.0],[219.67,164.0],[219.68,451.0],[219.69,101.0]]]
["binance-futures","SOLUSDT",1737158417868,[[219.65,22.0],[219.64,361.0],[219.63,448.0],[219.62,414.0],[219.61,424.0]],[[219.66,70.0],[219.67,220.0],[219.68,437.0],[219.69,90.0],[219.7,321.0]]]
["binance-futures","SOLUSDT",1737158417920,[[219.65,277.0],[219.64,351.0],[219.63,441.0],[219.62,408.0],[219.61,453.0]],[[219.66,96.0],[219.67,233.0],[219.68,409.0],[219.69,110.0],[219.7,333.0]]]
["binance-futures","SOLUSDT",1737158417966,[[219.65,135.0],[219.64,332.0],[219.63,382.0],[219.62,408.0],[219.61,453.0]],[[219.66,246.0],[219.67,193.0],[219.68,255.0],[219.69,110.0],[219.7,335.0]]]
["binance-futures","SOLUSDT",1737158418022,[[219.65,331.0],[219.64,332.0],[219.63,382.0],[219.62,422.0],[219.61,479.0]],[[219.66,159.0],[219.67,33.0],[219.68,147.0],[219.69,94.0],[219.7,286.0]]]
["binance-futures","SOLUSDT",1737158418068,[[219.65,325.0],[219.64,332.0],[219.63,382.0],[219.62,423.0],[219.61,479.0]],[[219.66,154.0],[219.67,33.0],[219.68,113.0],[219.69,94.0],[219.7,286.0]]]
["binance-futures","SOLUSDT",1737158418124,[[219.65,328.0],[219.64,332.0],[219.63,389.0],[219.62,423.0],[219.61,477.0]],[[219.66,154.0],[219.67,33.0],[219.68,113.0],[219.69,93.0],[219.7,286.0]]]
["binance-futures","SOLUSDT",1737158418181,[[219.65,329.0],[219.64,332.0],[219.63,389.0],[219.62,423.0],[219.61,477.0]],[[219.66,152.0],[219.67,33.0],[219.68,113.0],[219.69,93.0],[219.7,286.0]]]
["binance-futures","SOLUSDT",1737158418238,[[219.65,331.0],[219.64,332.0],[219.63,389.0],[219.62,423.0],[219.61,474.0]],[[219.66,152.0],[219.67,33.0],[219.68,113.0],[219.69,93.0],[219.7,286.0]]]
["binance-futures","SOLUSDT",1737158418291,[[219.65,332.0],[219.64,332.0],[219.63,389.0],[219.62,423.0],[219.61,474.0]],[[219.66,127.0],[219.67,50.0],[219.68,113.0],[219.69,93.0],[219.7,286.0]]]
["binance-futures","SOLUSDT",1737158418342,[[219.65,331.0],[219.64,332.0],[219.63,389.0],[219.62,423.0],[219.61,474.0]],[[219.66,126.0],[219.67,50.0],[219.68,94.0],[219.69,93.0],[219.7,299.0]]]
["binance-futures","SOLUSDT",1737158418395,[[219.65,319.0],[219.64,332.0],[219.63,389.0],[219.62,409.0],[219.61,475.0]],[[219.66,124.0],[219.67,52.0],[219.68,94.0],[219.69,93.0],[219.7,326.0]]]
["binance-futures","SOLUSDT",1737158418444,[[219.65,65.0],[219.64,259.0],[219.63,304.0],[219.62,339.0],[219.61,475.0]],[[219.66,276.0],[219.67,67.0],[219.68,96.0],[219.69,316.0],[219.7,311.0]]]
["binance-futures","SOLUSDT",1737158418498,[[219.64,59.0],[219.63,92.0],[219.62,146.0],[219.61,406.0]],[[219.65,595.0],[219.66,195.0],[219.67,67.0],[219.68,161.0],[219.69,249.0]]]
["binance-futures","SOLUSDT",1737158418551,[[219.64,6.0],[219.63,122.0],[219.62,147.0],[219.61,264.0],[219.6,60.0]],[[219.65,607.0],[219.66,222.0],[219.67,73.0],[219.68,299.0],[219.69,251.0]]]
["binance-futures","SOLUSDT",1737158418601,[[219.63,61.0],[219.62,120.0],[219.61,265.0],[219.6,59.0]],[[219.64,620.0],[219.65,318.0],[219.66,212.0],[219.67,108.0],[219.68,265.0]]]
["binance-futures","SOLUSDT",1737158418643,[[219.63,61.0],[219.62,177.0],[219.61,264.0],[219.6,73.0],[219.58,414.0]],[[219.64,583.0],[219.65,300.0],[219.66,210.0],[219.67,108.0],[219.68,265.0]]]
["binance-futures","SOLUSDT",1737158418699,[[219.63,62.0],[219.62,177.0],[219.61,270.0],[219.6,73.0],[219.59,307.0]],[[219.64,585.0],[219.65,301.0],[219.66,198.0],[219.67,108.0],[219.68,264.0]]]
["binance-futures","SOLUSDT",1737158418745,[[219.63,73.0],[219.62,177.0],[219.61,244.0],[219.6,136.0],[219.59,307.0]],[[219.64,586.0],[219.65,316.0],[219.66,198.0],[219.67,108.0],[219.68,264.0]]]
["binance-futures","SOLUSDT",1737158418807,[[219.63,59.0],[219.62,120.0],[219.61,252.0],[219.6,122.0],[219.59,307.0]],[[219.64,545.0],[219.65,316.0],[219.66,211.0],[219.67,126.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158418863,[[219.63,59.0],[219.62,120.0],[219.61,252.0],[219.6,136.0],[219.59,307.0]],[[219.64,545.0],[219.65,316.0],[219.66,218.0],[219.67,126.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158418913,[[219.63,39.0],[219.62,120.0],[219.61,242.0],[219.6,74.0],[219.59,307.0]],[[219.64,546.0],[219.65,316.0],[219.66,218.0],[219.67,126.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158418974,[[219.63,50.0],[219.62,75.0],[219.61,234.0],[219.6,74.0],[219.59,307.0]],[[219.64,546.0],[219.65,316.0],[219.66,218.0],[219.67,126.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158419013,[[219.63,68.0],[219.62,75.0],[219.61,234.0],[219.6,74.0],[219.59,307.0]],[[219.64,543.0],[219.65,316.0],[219.66,205.0],[219.67,108.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158419082,[[219.63,51.0],[219.62,75.0],[219.61,234.0],[219.6,102.0],[219.59,335.0]],[[219.64,553.0],[219.65,318.0],[219.66,198.0],[219.67,126.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158419132,[[219.63,52.0],[219.62,75.0],[219.61,234.0],[219.6,102.0],[219.59,335.0]],[[219.64,553.0],[219.65,318.0],[219.66,202.0],[219.67,121.0],[219.68,283.0]]]
["binance-futures","SOLUSDT",1737158419236,[[219.63,134.0],[219.62,75.0],[219.61,234.0],[219.6,102.0],[219.59,335.0]],[[219.64,518.0],[219.65,277.0],[219.66,193.0],[219.67,62.0],[219.68,241.0]]]
["binance-futures","SOLUSDT",1737158419306,[[219.63,100.0],[219.62,132.0],[219.61,234.0],[219.6,102.0],[219.59,335.0]],[[219.64,499.0],[219.65,301.0],[219.66,193.0],[219.67,98.0],[219.68,296.0]]]
["binance-futures","SOLUSDT",1737158419345,[[219.63,108.0],[219.62,132.0],[219.61,234.0],[219.6,102.0],[219.59,335.0]],[[219.64,496.0],[219.65,301.0],[219.66,202.0],[219.67,98.0],[219.68,296.0]]]
["binance-futures","SOLUSDT",1737158419410,[[219.63,75.0],[219.62,132.0],[219.61,234.0],[219.6,88.0],[219.59,335.0]],[[219.64,497.0],[219.65,303.0],[219.66,216.0],[219.67,98.0],[219.68,297.0]]]
["binance-futures","SOLUSDT",1737158419450,[[219.63,53.0],[219.62,75.0],[219.61,234.0],[219.6,60.0],[219.59,307.0]],[[219.64,497.0],[219.65,325.0],[219.66,216.0],[219.67,100.0],[219.68,299.0]]]
["binance-futures","SOLUSDT",1737158419515,[[219.63,66.0],[219.62,75.0],[219.61,228.0],[219.6,60.0],[219.59,321.0]],[[219.64,501.0],[219.65,325.0],[219.66,216.0],[219.67,100.0],[219.68,299.0]]]
["binance-futures","SOLUSDT",1737158419572,[[219.63,88.0],[219.62,141.0],[219.61,228.0],[219.6,60.0],[219.59,321.0]],[[219.64,254.0],[219.65,321.0],[219.66,222.0],[219.67,106.0],[219.68,299.0]]]
["binance-futures","SOLUSDT",1737158419617,[[219.63,90.0],[219.62,141.0],[219.61,228.0],[219.6,60.0],[219.59,321.0]],[[219.64,254.0],[219.65,321.0],[219.66,209.0],[219.67,106.0],[219.68,299.0]]]
["binance-futures","SOLUSDT",1737158419669,[[219.63,161.0],[219.62,188.0],[219.61,264.0],[219.6,97.0],[219.59,358.0]],[[219.64,203.0],[219.65,138.0],[219.66,223.0],[219.67,106.0],[219.68,299.0]]]
["binance-futures","SOLUSDT",1737158419725,[[219.63,300.0],[219.62,188.0],[219.61,273.0],[219.6,159.0],[219.59,358.0]],[[219.64,152.0],[219.65,168.0],[219.66,94.0],[219.67,91.0],[219.68,395.0]]]
["binance-futures","SOLUSDT",1737158419769,[[219.63,301.0],[219.62,188.0],[219.61,281.0],[219.6,159.0],[219.59,358.0]],[[219.64,152.0],[219.65,144.0],[219.66,60.0],[219.67,91.0],[219.68,429.0]]]
["binance-futures","SOLUSDT",1737158419805,[[219.63,301.0],[219.62,188.0],[219.61,281.0],[219.6,159.0],[219.59,358.0]],[[219.64,152.0],[219.65,111.0],[219.66,60.0],[219.67,109.0],[219.68,425.0]]]
["binance-futures","SOLUSDT",1737158419874,[[219.63,301.0],[219.62,188.0],[219.61,281.0],[219.6,159.0],[219.59,358.0]],[[219.64,152.0],[219.65,99.0],[219.66,60.0],[219.67,109.0],[219.68,329.0]]]
["binance-futures","SOLUSDT",1737158419935,[[219.63,301.0],[219.62,188.0],[219.61,281.0],[219.6,159.0],[219.59,358.0]],[[219.64,152.0],[219.65,99.0],[219.66,60.0],[219.67,109.0],[219.68,305.0]]]
["binance-futures","SOLUSDT",1737158419986,[[219.63,302.0],[219.62,188.0],[219.61,281.0],[219.6,159.0],[219.59,365.0]],[[219.64,129.0],[219.65,99.0],[219.66,60.0],[219.67,109.0],[219.68,306.0]]]
["binance-futures","SOLUSDT",1737158420042,[[219.63,302.0],[219.62,188.0],[219.61,247.0],[219.6,159.0],[219.59,365.0]],[[219.64,129.0],[219.65,99.0],[219.66,60.0],[219.67,109.0],[219.68,306.0]]]
["binance-futures","SOLUSDT",1737158420099,[[219.63,302.0],[219.62,188.0],[219.61,247.0],[219.6,159.0],[219.59,365.0]],[[219.64,129.0],[219.65,91.0],[219.66,60.0],[219.67,109.0],[219.68,308.0]]]
["binance-futures","SOLUSDT",1737158420248,[[219.63,302.0],[219.62,188.0],[219.61,247.0],[219.6,159.0],[219.59,365.0]],[[219.64,129.0],[219.65,91.0],[219.66,60.0],[219.67,109.0],[219.68,310.0]]]
["binance-futures","SOLUSDT",1737158420312,[[219.63,301.0],[219.62,188.0],[219.61,247.0],[219.6,160.0],[219.59,365.0]],[[219.64,130.0],[219.65,58.0],[219.66,60.0],[219.67,109.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420361,[[219.63,332.0],[219.62,188.0],[219.61,246.0],[219.6,160.0],[219.59,365.0]],[[219.64,130.0],[219.65,58.0],[219.66,60.0],[219.67,109.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420473,[[219.63,332.0],[219.62,188.0],[219.61,246.0],[219.6,160.0],[219.59,365.0]],[[219.64,130.0],[219.65,36.0],[219.66,60.0],[219.67,107.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420523,[[219.63,341.0],[219.62,188.0],[219.61,246.0],[219.6,160.0],[219.59,365.0]],[[219.64,130.0],[219.65,54.0],[219.66,60.0],[219.67,107.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420574,[[219.63,341.0],[219.62,188.0],[219.61,246.0],[219.6,160.0],[219.59,365.0]],[[219.64,130.0],[219.65,36.0],[219.66,60.0],[219.67,107.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420625,[[219.63,258.0],[219.62,188.0],[219.61,246.0],[219.6,159.0],[219.59,344.0]],[[219.64,133.0],[219.65,44.0],[219.66,60.0],[219.67,120.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420694,[[219.63,276.0],[219.62,188.0],[219.61,246.0],[219.6,159.0],[219.59,344.0]],[[219.64,131.0],[219.65,44.0],[219.66,59.0],[219.67,120.0],[219.68,291.0]]]
["binance-futures","SOLUSDT",1737158420797,[[219.63,276.0],[219.62,191.0],[219.61,246.0],[219.6,159.0],[219.59,344.0]],[[219.64,131.0],[219.65,36.0],[219.66,59.0],[219.67,120.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158420853,[[219.63,276.0],[219.62,191.0],[219.61,246.0],[219.6,159.0],[219.59,344.0]],[[219.64,130.0],[219.65,36.0],[219.66,59.0],[219.67,120.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158420896,[[219.63,277.0],[219.62,191.0],[219.61,246.0],[219.6,159.0],[219.59,344.0]],[[219.64,131.0],[219.65,36.0],[219.66,59.0],[219.67,120.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158421011,[[219.63,311.0],[219.62,191.0],[219.61,246.0],[219.6,159.0],[219.59,344.0]],[[219.64,131.0],[219.65,36.0],[219.66,59.0],[219.67,107.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158421061,[[219.63,313.0],[219.62,191.0],[219.61,259.0],[219.6,159.0],[219.59,344.0]],[[219.64,130.0],[219.65,44.0],[219.66,59.0],[219.67,107.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158421113,[[219.63,314.0],[219.62,191.0],[219.61,259.0],[219.6,159.0],[219.59,344.0]],[[219.64,130.0],[219.65,44.0],[219.66,59.0],[219.67,107.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158421162,[[219.63,315.0],[219.62,191.0],[219.61,259.0],[219.6,159.0],[219.59,345.0]],[[219.64,130.0],[219.65,44.0],[219.66,59.0],[219.67,107.0],[219.68,303.0]]]
["binance-futures","SOLUSDT",1737158421207,[[219.64,465.0],[219.63,368.0],[219.62,225.0],[219.61,259.0],[219.6,165.0]],[[219.65,1.0],[219.66,28.0],[219.67,107.0],[219.68,269.0],[219.69,216.0]]]
["binance-futures","SOLUSDT",1737158421281,[[219.64,465.0],[219.63,370.0],[219.62,225.0],[219.61,259.0],[219.6,198.0]],[[219.65,33.0],[219.66,15.0],[219.67,89.0],[219.68,237.0],[219.69,193.0]]]
["binance-futures","SOLUSDT",1737158421321,[[219.64,374.0],[219.63,370.0],[219.62,225.0],[219.61,259.0],[219.6,164.0]],[[219.65,90.0],[219.66,6.0],[219.67,53.0],[219.68,235.0],[219.69,206.0]]]
["binance-futures","SOLUSDT",1737158421385,[[219.64,135.0],[219.63,349.0],[219.62,167.0],[219.61,209.0],[219.6,127.0]],[[219.65,158.0],[219.66,89.0],[219.67,167.0],[219.68,233.0],[219.69,377.0]]]
["binance-futures","SOLUSDT",1737158421426,[[219.64,118.0],[219.63,278.0],[219.62,152.0],[219.61,209.0],[219.6,127.0]],[[219.65,188.0],[219.66,109.0],[219.67,167.0],[219.68,287.0],[219.69,371.0]]]
["binance-futures","SOLUSDT",1737158421488,[[219.64,117.0],[219.63,278.0],[219.62,152.0],[219.61,209.0],[219.6,59.0]],[[219.65,188.0],[219.66,109.0],[219.67,201.0],[219.68,253.0],[219.69,371.0]]]
["binance-futures","SOLUSDT",1737158421527,[[219.64,110.0],[219.63,194.0],[219.62,152.0],[219.61,192.0],[219.6,59.0]],[[219.65,311.0],[219.66,109.0],[219.67,201.0],[219.68,282.0],[219.69,400.0]]]
["binance-futures","SOLUSDT",1737158421591,[[219.64,108.0],[219.63,138.0],[219.62,152.0],[219.61,192.0],[219.6,59.0]],[[219.65,349.0],[219.66,143.0],[219.67,167.0],[219.68,300.0],[219.69,400.0]]]
["binance-futures","SOLUSDT",1737158421644,[[219.63,94.0],[219.62,147.0],[219.61,173.0],[219.6,58.0]],[[219.64,990.0],[219.65,287.0],[219.66,159.0],[219.67,167.0],[219.68,287.0]]]
["binance-futures","SOLUSDT",1737158421695,[[219.59,81.0],[219.58,47.0],[219.57,79.0],[219.56,144.0],[219.55,170.0]],[[219.6,115.0],[219.61,824.0],[219.62,750.0],[219.63,1019.0],[219.64,578.0]]]
["binance-futures","SOLUSDT",1737158421746,[[219.59,53.0],[219.58,27.0],[219.57,26.0],[219.56,66.0],[219.55,149.0]],[[219.6,726.0],[219.61,569.0],[219.62,804.0],[219.63,945.0],[219.64,777.0]]]
["binance-futures","SOLUSDT",1737158421797,[[219.57,63.0],[219.56,97.0],[219.55,70.0]],[[219.58,482.0],[219.59,772.0],[219.6,310.0],[219.61,542.0],[219.62,846.0]]]
["binance-futures","SOLUSDT",1737158421848,[[219.57,2.0],[219.56,21.0],[219.55,20.0],[219.54,28.0],[219.53,45.0]],[[219.58,814.0],[219.59,444.0],[219.6,359.0],[219.61,552.0],[219.62,829.0]]]
["binance-futures","SOLUSDT",1737158421899,[[219.56,75.0],[219.55,11.0],[219.54,79.0],[219.53,25.0]],[[219.57,660.0],[219.58,418.0],[219.59,388.0],[219.6,345.0],[219.61,570.0]]]
["binance-futures","SOLUSDT",1737158421950,[[219.55,7.0],[219.54,20.0],[219.53,25.0],[219.52,77.0],[219.51,130.0]],[[219.56,660.0],[219.57,289.0],[219.58,246.0],[219.59,436.0],[219.6,515.0]]]
["binance-futures","SOLUSDT",1737158422000,[[219.54,2.0],[219.53,4.0],[219.52,58.0],[219.51,32.0]],[[219.55,854.0],[219.56,243.0],[219.57,273.0],[219.58,276.0],[219.59,503.0]]]
["binance-futures","SOLUSDT",1737158422052,[[219.53,2.0],[219.52,38.0],[219.51,26.0],[219.5,36.0],[219.49,25.0]],[[219.54,869.0],[219.55,368.0],[219.56,214.0],[219.57,132.0],[219.58,295.0]]]
["binance-futures","SOLUSDT",1737158422103,[[219.52,34.0],[219.51,6.0],[219.5,36.0],[219.49,39.0]],[[219.53,526.0],[219.54,295.0],[219.55,550.0],[219.56,203.0],[219.57,131.0]]]
["binance-futures","SOLUSDT",1737158422154,[[219.52,54.0],[219.51,5.0],[219.5,33.0],[219.49,35.0],[219.48,75.0]],[[219.53,506.0],[219.54,316.0],[219.55,550.0],[219.56,372.0],[219.57,132.0]]]
["binance-futures","SOLUSDT",1737158422205,[[219.52,53.0],[219.51,7.0],[219.5,33.0],[219.49,45.0],[219.48,75.0]],[[219.53,488.0],[219.54,316.0],[219.55,571.0],[219.56,372.0],[219.57,132.0]]]
["binance-futures","SOLUSDT",1737158422256,[[219.52,4.0],[219.51,7.0],[219.5,33.0],[219.49,17.0],[219.48,55.0]],[[219.53,491.0],[219.54,316.0],[219.55,571.0],[219.56,372.0],[219.57,132.0]]]
["binance-futures","SOLUSDT",1737158422307,[[219.52,4.0],[219.51,9.0],[219.5,33.0],[219.49,17.0],[219.48,44.0]],[[219.53,500.0],[219.54,316.0],[219.55,571.0],[219.56,373.0],[219.57,132.0]]]
["binance-futures","SOLUSDT",1737158422362,[[219.52,8.0],[219.51,14.0],[219.5,33.0],[219.49,17.0],[219.48,44.0]],[[219.53,509.0],[219.54,318.0],[219.55,583.0],[219.56,373.0],[219.57,132.0]]]
["binance-futures","SOLUSDT",1737158422413,[[219.52,8.0],[219.51,14.0],[219.5,33.0],[219.49,17.0],[219.48,44.0]],[[219.53,509.0],[219.54,318.0],[219.55,583.0],[219.56,379.0],[219.57,132.0]]]
["binance-futures","SOLUSDT",1737158422454,[[219.52,8.0],[219.51,14.0],[219.5,33.0],[219.49,17.0],[219.48,44.0]],[[219.53,513.0],[219.54,340.0],[219.55,583.0],[219.56,381.0],[219.57,134.0]]]
["binance-futures","SOLUSDT",1737158422518,[[219.52,28.0],[219.51,14.0],[219.5,33.0],[219.49,17.0],[219.48,44.0]],[[219.53,513.0],[219.54,340.0],[219.55,412.0],[219.56,381.0],[219.57,305.0]]]
["binance-futures","SOLUSDT",1737158422568,[[219.52,41.0],[219.51,14.0],[219.5,33.0],[219.49,17.0],[219.48,44.0]],[[219.53,513.0],[219.54,311.0],[219.55,412.0],[219.56,406.0],[219.57,305.0]]]
["binance-futures","SOLUSDT",1737158422621,[[219.52,188.0],[219.51,71.0],[219.5,33.0],[219.49,93.0],[219.48,89.0]],[[219.53,485.0],[219.54,160.0],[219.55,228.0],[219.56,406.0],[219.57,289.0]]]
["binance-futures","SOLUSDT",1737158422672,[[219.52,216.0],[219.51,71.0],[219.5,47.0],[219.49,102.0],[219.48,99.0]],[[219.53,222.0],[219.54,66.0],[219.55,205.0],[219.56,406.0],[219.57,294.0]]]
["binance-futures","SOLUSDT",1737158422723,[[219.52,200.0],[219.51,82.0],[219.5,58.0],[219.49,116.0],[219.48,147.0]],[[219.53,98.0],[219.54,32.0],[219.55,128.0],[219.56,388.0],[219.57,114.0]]]
["binance-futures","SOLUSDT",1737158422772,[[219.52,212.0],[219.51,85.0],[219.5,58.0],[219.49,121.0],[219.48,149.0]],[[219.53,98.0],[219.54,32.0],[219.55,128.0],[219.56,362.0],[219.57,182.0]]]
["binance-futures","SOLUSDT",1737158422819,[[219.52,212.0],[219.51,87.0],[219.5,58.0],[219.49,121.0],[219.48,149.0]],[[219.53,98.0],[219.54,44.0],[219.55,128.0],[219.56,368.0],[219.57,182.0]]]
["binance-futures","SOLUSDT",1737158422876,[[219.52,191.0],[219.51,86.0],[219.5,84.0],[219.49,122.0],[219.48,149.0]],[[219.53,102.0],[219.54,44.0],[219.55,128.0],[219.56,368.0],[219.57,182.0]]]
["binance-futures","SOLUSDT",1737158422921,[[219.52,216.0],[219.51,91.0],[219.5,84.0],[219.49,121.0],[219.48,150.0]],[[219.53,102.0],[219.54,44.0],[219.55,128.0],[219.56,368.0],[219.57,182.0]]]
["binance-futures","SOLUSDT",1737158422984,[[219.52,191.0],[219.51,91.0],[219.5,84.0],[219.49,121.0],[219.48,150.0]],[[219.53,111.0],[219.54,32.0],[219.55,128.0],[219.56,368.0],[219.57,182.0]]]
["binance-futures","SOLUSDT",1737158423034,[[219.52,191.0],[219.51,92.0],[219.5,85.0],[219.49,155.0],[219.48,183.0]],[[219.53,109.0],[219.54,30.0],[219.55,128.0],[219.56,368.0],[219.57,216.0]]]
["binance-futures","SOLUSDT",1737158423089,[[219.52,191.0],[219.51,92.0],[219.5,85.0],[219.49,155.0],[219.48,183.0]],[[219.53,109.0],[219.54,30.0],[219.55,113.0],[219.56,368.0],[219.57,216.0]]]
["binance-futures","SOLUSDT",1737158423138,[[219.52,194.0],[219.51,92.0],[219.5,85.0],[219.49,155.0],[219.48,183.0]],[[219.53,109.0],[219.54,30.0],[219.55,113.0],[219.56,368.0],[219.57,216.0]]]
["binance-futures","SOLUSDT",1737158423184,[[219.52,206.0],[219.51,92.0],[219.5,85.0],[219.49,155.0],[219.48,183.0]],[[219.53,109.0],[219.54,30.0],[219.55,113.0],[219.56,368.0],[219.57,216.0]]]
["binance-futures","SOLUSDT",1737158423251,[[219.52,224.0],[219.51,92.0],[219.5,85.0],[219.49,155.0],[219.48,183.0]],[[219.53,239.0],[219.54,32.0],[219.55,113.0],[219.56,368.0],[219.57,219.0]]]
["binance-futures","SOLUSDT",1737158423302,[[219.52,224.0],[219.51,92.0],[219.5,85.0],[219.49,141.0],[219.48,189.0]],[[219.53,239.0],[219.54,32.0],[219.55,126.0],[219.56,368.0],[219.57,221.0]]]
["binance-futures","SOLUSDT",1737158423353,[[219.52,206.0],[219.51,90.0],[219.5,85.0],[219.49,155.0],[219.48,189.0]],[[219.53,239.0],[219.54,44.0],[219.55,113.0],[219.56,368.0],[219.57,221.0]]]
["binance-futures","SOLUSDT",1737158423408,[[219.52,206.0],[219.51,88.0],[219.5,84.0],[219.49,155.0],[219.48,189.0]],[[219.53,239.0],[219.54,44.0],[219.55,113.0],[219.56,368.0],[219.57,221.0]]]
["binance-futures","SOLUSDT",1737158423455,[[219.52,213.0],[219.51,88.0],[219.5,84.0],[219.49,155.0],[219.48,189.0]],[[219.53,237.0],[219.54,22.0],[219.55,113.0],[219.56,366.0],[219.57,217.0]]]
["binance-futures","SOLUSDT",1737158423509,[[219.52,202.0],[219.51,90.0],[219.5,84.0],[219.49,156.0],[219.48,189.0]],[[219.53,234.0],[219.54,20.0],[219.55,113.0],[219.56,366.0],[219.57,217.0]]]
["binance-futures","SOLUSDT",1737158423559,[[219.52,220.0],[219.51,90.0],[219.5,84.0],[219.49,156.0],[219.48,189.0]],[[219.53,234.0],[219.54,20.0],[219.55,113.0],[219.56,366.0],[219.57,217.0]]]
["binance-futures","SOLUSDT",1737158423626,[[219.52,60.0],[219.51,80.0],[219.5,69.0],[219.49,107.0],[219.48,99.0]],[[219.53,589.0],[219.54,10.0],[219.55,89.0],[219.56,386.0],[219.57,193.0]]]
["binance-futures","SOLUSDT",1737158423677,[[219.51,20.0],[219.5,57.0],[219.49,16.0],[219.48,29.0]],[[219.52,674.0],[219.53,239.0],[219.54,15.0],[219.55,306.0],[219.56,384.0]]]
["binance-futures","SOLUSDT",1737158423728,[[219.5,28.0],[219.49,67.0],[219.48,14.0],[219.47,84.0],[219.46,436.0]],[[219.51,778.0],[219.52,707.0],[219.53,179.0],[219.54,51.0],[219.55,277.0]]]
["binance-futures","SOLUSDT",1737158423774,[[219.5,30.0],[219.49,11.0],[219.48,63.0],[219.47,129.0],[219.46,339.0]],[[219.51,516.0],[219.52,504.0],[219.53,84.0],[219.54,259.0],[219.55,244.0]]]
["binance-futures","SOLUSDT",1737158423829,[[219.5,73.0],[219.49,13.0],[219.48,73.0],[219.47,129.0],[219.46,321.0]],[[219.51,639.0],[219.52,395.0],[219.53,112.0],[219.54,259.0],[219.55,318.0]]]
["binance-futures","SOLUSDT",1737158423877,[[219.5,224.0],[219.49,13.0],[219.48,75.0],[219.47,128.0],[219.46,335.0]],[[219.51,575.0],[219.52,71.0],[219.53,97.0],[219.54,61.0],[219.55,489.0]]]
["binance-futures","SOLUSDT",1737158423931,[[219.5,242.0],[219.49,18.0],[219.48,77.0],[219.47,161.0],[219.46,346.0]],[[219.51,450.0],[219.52,47.0],[219.53,67.0],[219.54,153.0],[219.55,314.0]]]
["binance-futures","SOLUSDT",1737158423964,[[219.5,242.0],[219.49,18.0],[219.48,77.0],[219.47,161.0],[219.46,346.0]],[[219.51,384.0],[219.52,47.0],[219.53,81.0],[219.54,127.0],[219.55,350.0]]]
["binance-futures","SOLUSDT",1737158424032,[[219.5,212.0],[219.49,18.0],[219.48,89.0],[219.47,161.0],[219.46,380.0]],[[219.51,386.0],[219.52,57.0],[219.53,81.0],[219.54,145.0],[219.55,358.0]]]
["binance-futures","SOLUSDT",1737158424089,[[219.5,203.0],[219.49,24.0],[219.48,81.0],[219.47,202.0],[219.46,421.0]],[[219.51,385.0],[219.52,57.0],[219.53,81.0],[219.54,145.0],[219.55,358.0]]]
["binance-futures","SOLUSDT",1737158424138,[[219.5,215.0],[219.49,24.0],[219.48,81.0],[219.47,223.0],[219.46,428.0]],[[219.51,385.0],[219.52,52.0],[219.53,81.0],[219.54,127.0],[219.55,358.0]]]
["binance-futures","SOLUSDT",1737158424191,[[219.5,222.0],[219.49,24.0],[219.48,89.0],[219.47,223.0],[219.46,428.0]],[[219.51,360.0],[219.52,52.0],[219.53,64.0],[219.54,127.0],[219.55,358.0]]]
["binance-futures","SOLUSDT",1737158424236,[[219.5,222.0],[219.49,24.0],[219.48,89.0],[219.47,223.0],[219.46,428.0]],[[219.51,360.0],[219.52,52.0],[219.53,44.0],[219.54,127.0],[219.55,358.0]]]
["binance-futures","SOLUSDT",1737158424298,[[219.5,223.0],[219.49,24.0],[219.48,89.0],[219.47,223.0],[219.46,428.0]],[[219.51,360.0],[219.52,52.0],[219.53,44.0],[219.54,127.0],[219.55,358.0]]]
["binance-futures","SOLUSDT",1737158424522,[[219.5,248.0],[219.49,36.0],[219.48,89.0],[219.47,223.0],[219.46,428.0]],[[219.51,360.0],[219.52,52.0],[219.53,44.0],[219.54,127.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424605,[[219.5,253.0],[219.49,36.0],[219.48,89.0],[219.47,223.0],[219.46,428.0]],[[219.51,360.0],[219.52,52.0],[219.53,44.0],[219.54,127.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424656,[[219.5,253.0],[219.49,36.0],[219.48,89.0],[219.47,285.0],[219.46,366.0]],[[219.51,360.0],[219.52,52.0],[219.53,44.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424698,[[219.5,253.0],[219.49,35.0],[219.48,89.0],[219.47,285.0],[219.46,352.0]],[[219.51,360.0],[219.52,52.0],[219.53,68.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424752,[[219.5,252.0],[219.49,35.0],[219.48,100.0],[219.47,285.0],[219.46,352.0]],[[219.51,350.0],[219.52,52.0],[219.53,68.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424806,[[219.5,252.0],[219.49,35.0],[219.48,100.0],[219.47,299.0],[219.46,352.0]],[[219.51,350.0],[219.52,52.0],[219.53,55.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424845,[[219.5,246.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,352.0]],[[219.51,350.0],[219.52,52.0],[219.53,55.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424906,[[219.5,246.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,352.0]],[[219.51,349.0],[219.52,52.0],[219.53,55.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158424950,[[219.5,246.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,352.0]],[[219.51,346.0],[219.52,52.0],[219.53,55.0],[219.54,223.0],[219.55,360.0]]]
["binance-futures","SOLUSDT",1737158425018,[[219.5,246.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,352.0]],[[219.51,346.0],[219.52,52.0],[219.53,55.0],[219.54,223.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425060,[[219.5,245.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,352.0]],[[219.51,346.0],[219.52,52.0],[219.53,55.0],[219.54,223.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425144,[[219.5,247.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,352.0]],[[219.51,346.0],[219.52,52.0],[219.53,55.0],[219.54,127.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425195,[[219.5,247.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,353.0]],[[219.51,346.0],[219.52,52.0],[219.53,46.0],[219.54,127.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425247,[[219.5,247.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,353.0]],[[219.51,346.0],[219.52,47.0],[219.53,46.0],[219.54,112.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425312,[[219.5,247.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,353.0]],[[219.51,346.0],[219.52,47.0],[219.53,46.0],[219.54,112.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425383,[[219.5,255.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,353.0]],[[219.51,346.0],[219.52,16.0],[219.53,46.0],[219.54,112.0],[219.55,394.0]]]
["binance-futures","SOLUSDT",1737158425480,[[219.5,265.0],[219.49,35.0],[219.48,111.0],[219.47,299.0],[219.46,353.0]],[[219.51,325.0],[219.52,9.0],[219.53,46.0],[219.54,112.0],[219.55,298.0]]]
["binance-futures","SOLUSDT",1737158425554,[[219.54,131.0],[219.53,272.0],[219.52,385.0],[219.51,666.0],[219.5,386.0]],[[219.55,19.0],[219.56,378.0],[219.57,109.0],[219.58,422.0],[219.59,403.0]]]
["binance-futures","SOLUSDT",1737158425605,[[219.54,306.0],[219.53,294.0],[219.52,535.0],[219.51,731.0],[219.5,430.0]],[[219.55,3.0],[219.56,211.0],[219.57,62.0],[219.58,358.0],[219.59,341.0]]]
["binance-futures","SOLUSDT",1737158425632,[[219.54,315.0],[219.53,273.0],[219.52,535.0],[219.51,747.0],[219.5,438.0]],[[219.55,4.0],[219.56,35.0],[219.57,62.0],[219.58,290.0],[219.59,391.0]]]
["binance-futures","SOLUSDT",1737158425704,[[219.54,316.0],[219.53,278.0],[219.52,536.0],[219.51,754.0],[219.5,445.0]],[[219.55,5.0],[219.56,35.0],[219.57,62.0],[219.58,296.0],[219.59,425.0]]]
["binance-futures","SOLUSDT",1737158425757,[[219.54,316.0],[219.53,298.0],[219.52,536.0],[219.51,754.0],[219.5,445.0]],[[219.55,5.0],[219.56,35.0],[219.57,62.0],[219.58,296.0],[219.59,425.0]]]
["binance-futures","SOLUSDT",1737158425811,[[219.54,318.0],[219.53,298.0],[219.52,536.0],[219.51,754.0],[219.5,445.0]],[[219.55,4.0],[219.56,34.0],[219.57,62.0],[219.58,296.0],[219.59,398.0]]]
["binance-futures","SOLUSDT",1737158425852,[[219.54,178.0],[219.53,298.0],[219.52,536.0],[219.51,754.0],[219.5,445.0]],[[219.55,15.0],[219.56,34.0],[219.57,24.0],[219.58,296.0],[219.59,398.0]]]
["binance-futures","SOLUSDT",1737158425916,[[219.54,86.0],[219.53,113.0],[219.52,309.0],[219.51,366.0],[219.5,362.0]],[[219.55,238.0],[219.56,36.0],[219.57,62.0],[219.58,331.0],[219.59,563.0]]]
["binance-futures","SOLUSDT",1737158425970,[[219.54,86.0],[219.53,71.0],[219.52,245.0],[219.51,398.0],[219.5,362.0]],[[219.55,240.0],[219.56,36.0],[219.57,62.0],[219.58,342.0],[219.59,553.0]]]
["binance-futures","SOLUSDT",1737158426022,[[219.54,37.0],[219.53,34.0],[219.52,184.0],[219.51,195.0],[219.5,362.0]],[[219.55,244.0],[219.56,36.0],[219.57,63.0],[219.58,373.0],[219.59,553.0]]]
["binance-futures","SOLUSDT",1737158426073,[[219.53,71.0],[219.52,86.0],[219.51,136.0],[219.5,177.0]],[[219.54,772.0],[219.55,231.0],[219.56,39.0],[219.57,96.0],[219.58,357.0]]]
["binance-futures","SOLUSDT",1737158426123,[[219.53,21.0],[219.52,17.0],[219.51,107.0],[219.5,161.0],[219.48,257.0]],[[219.54,758.0],[219.55,264.0],[219.56,49.0],[219.57,78.0],[219.58,377.0]]]
["binance-futures","SOLUSDT",1737158426172,[[219.53,22.0],[219.52,10.0],[219.51,107.0],[219.5,161.0],[219.48,239.0]],[[219.54,758.0],[219.55,318.0],[219.56,49.0],[219.57,108.0],[219.58,375.0]]]
["binance-futures","SOLUSDT",1737158426231,[[219.53,22.0],[219.52,10.0],[219.51,100.0],[219.5,138.0],[219.49,112.0]],[[219.54,777.0],[219.55,320.0],[219.56,49.0],[219.57,108.0],[219.58,375.0]]]
["binance-futures","SOLUSDT",1737158426283,[[219.53,23.0],[219.52,10.0],[219.51,95.0],[219.5,138.0],[219.49,112.0]],[[219.54,790.0],[219.55,320.0],[219.56,49.0],[219.57,108.0],[219.58,362.0]]]
["binance-futures","SOLUSDT",1737158426336,[[219.53,23.0],[219.52,65.0],[219.51,101.0],[219.5,138.0],[219.49,112.0]],[[219.54,792.0],[219.55,320.0],[219.56,49.0],[219.57,108.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158426390,[[219.53,23.0],[219.52,71.0],[219.51,101.0],[219.5,130.0],[219.49,112.0]],[[219.54,792.0],[219.55,320.0],[219.56,49.0],[219.57,108.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158426443,[[219.53,28.0],[219.52,73.0],[219.51,158.0],[219.5,175.0],[219.49,170.0]],[[219.54,791.0],[219.55,320.0],[219.56,49.0],[219.57,108.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158426498,[[219.53,28.0],[219.52,81.0],[219.51,158.0],[219.5,175.0],[219.49,170.0]],[[219.54,791.0],[219.55,320.0],[219.56,75.0],[219.57,279.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158426608,[[219.53,28.0],[219.52,81.0],[219.51,158.0],[219.5,175.0],[219.49,170.0]],[[219.54,791.0],[219.55,320.0],[219.56,75.0],[219.57,279.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158426658,[[219.53,27.0],[219.52,81.0],[219.51,158.0],[219.5,199.0],[219.49,232.0]],[[219.54,773.0],[219.55,320.0],[219.56,151.0],[219.57,279.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158426708,[[219.53,35.0],[219.52,81.0],[219.51,158.0],[219.5,199.0],[219.49,267.0]],[[219.54,773.0],[219.55,336.0],[219.56,151.0],[219.57,279.0],[219.58,368.0]]]
["binance-futures","SOLUSDT",1737158426759,[[219.53,35.0],[219.52,81.0],[219.51,158.0],[219.5,199.0],[219.49,267.0]],[[219.54,661.0],[219.55,336.0],[219.56,151.0],[219.57,279.0],[219.58,368.0]]]
["binance-futures","SOLUSDT",1737158426816,[[219.53,35.0],[219.52,81.0],[219.51,158.0],[219.5,181.0],[219.49,267.0]],[[219.54,647.0],[219.55,336.0],[219.56,151.0],[219.57,279.0],[219.58,368.0]]]
["binance-futures","SOLUSDT",1737158426877,[[219.53,50.0],[219.52,92.0],[219.51,158.0],[219.5,199.0],[219.49,267.0]],[[219.54,643.0],[219.55,326.0],[219.56,151.0],[219.57,93.0],[219.58,539.0]]]
["binance-futures","SOLUSDT",1737158426929,[[219.53,70.0],[219.52,115.0],[219.51,194.0],[219.5,209.0],[219.49,281.0]],[[219.54,577.0],[219.55,326.0],[219.56,125.0],[219.57,122.0],[219.58,539.0]]]
["binance-futures","SOLUSDT",1737158426975,[[219.53,87.0],[219.52,115.0],[219.51,194.0],[219.5,209.0],[219.49,281.0]],[[219.54,575.0],[219.55,318.0],[219.56,125.0],[219.57,122.0],[219.58,504.0]]]
["binance-futures","SOLUSDT",1737158427034,[[219.53,88.0],[219.52,115.0],[219.51,194.0],[219.5,209.0],[219.49,281.0]],[[219.54,575.0],[219.55,305.0],[219.56,49.0],[219.57,122.0],[219.58,502.0]]]
["binance-futures","SOLUSDT",1737158427100,[[219.53,82.0],[219.52,115.0],[219.51,194.0],[219.5,209.0],[219.49,281.0]],[[219.54,572.0],[219.55,305.0],[219.56,49.0],[219.57,140.0],[219.58,502.0]]]
["binance-futures","SOLUSDT",1737158427151,[[219.53,121.0],[219.52,115.0],[219.51,194.0],[219.5,209.0],[219.49,281.0]],[[219.54,278.0],[219.55,295.0],[219.56,49.0],[219.57,93.0],[219.58,351.0]]]
["binance-futures","SOLUSDT",1737158427204,[[219.53,137.0],[219.52,115.0],[219.51,194.0],[219.5,209.0],[219.49,281.0]],[[219.54,278.0],[219.55,293.0],[219.56,49.0],[219.57,78.0],[219.58,331.0]]]
["binance-futures","SOLUSDT",1737158427262,[[219.53,302.0],[219.52,139.0],[219.51,194.0],[219.5,243.0],[219.49,247.0]],[[219.54,172.0],[219.55,103.0],[219.56,46.0],[219.57,62.0],[219.58,337.0]]]
["binance-futures","SOLUSDT",1737158427306,[[219.53,303.0],[219.52,139.0],[219.51,194.0],[219.5,243.0],[219.49,247.0]],[[219.54,172.0],[219.55,103.0],[219.56,40.0],[219.57,62.0],[219.58,297.0]]]
["binance-futures","SOLUSDT",1737158427376,[[219.53,303.0],[219.52,139.0],[219.51,194.0],[219.5,243.0],[219.49,247.0]],[[219.54,172.0],[219.55,97.0],[219.56,40.0],[219.57,62.0],[219.58,297.0]]]
["binance-futures","SOLUSDT",1737158427433,[[219.53,304.0],[219.52,139.0],[219.51,228.0],[219.5,209.0],[219.49,247.0]],[[219.54,172.0],[219.55,98.0],[219.56,40.0],[219.57,62.0],[219.58,331.0]]]
["binance-futures","SOLUSDT",1737158427484,[[219.53,304.0],[219.52,144.0],[219.51,228.0],[219.5,209.0],[219.49,247.0]],[[219.54,172.0],[219.55,98.0],[219.56,40.0],[219.57,62.0],[219.58,331.0]]]
["binance-futures","SOLUSDT",1737158427580,[[219.53,300.0],[219.52,144.0],[219.51,228.0],[219.5,209.0],[219.49,247.0]],[[219.54,172.0],[219.55,68.0],[219.56,40.0],[219.57,62.0],[219.58,331.0]]]
["binance-futures","SOLUSDT",1737158427625,[[219.53,370.0],[219.52,144.0],[219.51,228.0],[219.5,209.0],[219.49,185.0]],[[219.54,141.0],[219.55,68.0],[219.56,40.0],[219.57,62.0],[219.58,333.0]]]
["binance-futures","SOLUSDT",1737158427646,[[219.53,370.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,185.0]],[[219.54,141.0],[219.55,74.0],[219.56,40.0],[219.57,62.0],[219.58,333.0]]]
["binance-futures","SOLUSDT",1737158427708,[[219.53,300.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,185.0]],[[219.54,141.0],[219.55,74.0],[219.56,40.0],[219.57,62.0],[219.58,333.0]]]
["binance-futures","SOLUSDT",1737158427785,[[219.53,300.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,185.0]],[[219.54,141.0],[219.55,68.0],[219.56,39.0],[219.57,62.0],[219.58,333.0]]]
["binance-futures","SOLUSDT",1737158427831,[[219.53,300.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,185.0]],[[219.54,141.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,333.0]]]
["binance-futures","SOLUSDT",1737158428059,[[219.53,285.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,185.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,333.0]]]
["binance-futures","SOLUSDT",1737158428107,[[219.53,286.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,185.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,346.0]]]
["binance-futures","SOLUSDT",1737158428195,[[219.53,287.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,346.0]]]
["binance-futures","SOLUSDT",1737158428274,[[219.53,287.0],[219.52,144.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,72.0],[219.56,39.0],[219.57,62.0],[219.58,346.0]]]
["binance-futures","SOLUSDT",1737158428326,[[219.53,287.0],[219.52,152.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,346.0]]]
["binance-futures","SOLUSDT",1737158428363,[[219.53,286.0],[219.52,152.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,346.0]]]
["binance-futures","SOLUSDT",1737158428432,[[219.53,286.0],[219.52,152.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,344.0]]]
["binance-futures","SOLUSDT",1737158428559,[[219.53,287.0],[219.52,152.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,364.0]]]
["binance-futures","SOLUSDT",1737158428599,[[219.53,287.0],[219.52,152.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,351.0]]]
["binance-futures","SOLUSDT",1737158428657,[[219.53,298.0],[219.52,214.0],[219.51,228.0],[219.5,199.0],[219.49,184.0]],[[219.54,140.0],[219.55,70.0],[219.56,39.0],[219.57,62.0],[219.58,351.0]]]
["binance-futures","SOLUSDT",1737158428712,[[219.53,306.0],[219.52,214.0],[219.51,228.0],[219.5,200.0],[219.49,184.0]],[[219.54,140.0],[219.55,68.0],[219.56,39.0],[219.57,62.0],[219.58,351.0]]]
["binance-futures","SOLUSDT",1737158428761,[[219.53,306.0],[219.52,214.0],[219.51,228.0],[219.5,200.0],[219.49,184.0]],[[219.54,140.0],[219.55,68.0],[219.56,39.0],[219.57,62.0],[219.58,331.0]]]
["binance-futures","SOLUSDT",1737158428930,[[219.55,383.0],[219.54,461.0],[219.53,393.0],[219.52,205.0],[219.51,299.0]],[[219.56,11.0],[219.57,43.0],[219.58,61.0],[219.59,219.0],[219.6,587.0]]]
["binance-futures","SOLUSDT",1737158428976,[[219.55,380.0],[219.54,495.0],[219.53,382.0],[219.52,185.0],[219.51,299.0]],[[219.56,11.0],[219.57,5.0],[219.58,25.0],[219.59,175.0],[219.6,576.0]]]
["binance-futures","SOLUSDT",1737158429033,[[219.55,377.0],[219.54,493.0],[219.53,381.0],[219.52,192.0],[219.51,326.0]],[[219.56,11.0],[219.57,4.0],[219.58,8.0],[219.59,175.0],[219.6,523.0]]]
["binance-futures","SOLUSDT",1737158429085,[[219.55,400.0],[219.54,495.0],[219.53,381.0],[219.52,192.0],[219.51,328.0]],[[219.56,11.0],[219.57,4.0],[219.58,8.0],[219.59,175.0],[219.6,510.0]]]
["binance-futures","SOLUSDT",1737158429132,[[219.55,403.0],[219.54,499.0],[219.53,378.0],[219.52,226.0],[219.51,328.0]],[[219.56,11.0],[219.57,4.0],[219.58,17.0],[219.59,175.0],[219.6,494.0]]]
["binance-futures","SOLUSDT",1737158429244,[[219.55,403.0],[219.54,499.0],[219.53,378.0],[219.52,241.0],[219.51,328.0]],[[219.56,8.0],[219.57,4.0],[219.58,17.0],[219.59,175.0],[219.6,493.0]]]
["binance-futures","SOLUSDT",1737158429288,[[219.55,417.0],[219.54,499.0],[219.53,364.0],[219.52,241.0],[219.51,328.0]],[[219.56,8.0],[219.57,4.0],[219.58,24.0],[219.59,175.0],[219.6,494.0]]]
["binance-futures","SOLUSDT",1737158429353,[[219.55,355.0],[219.54,499.0],[219.53,364.0],[219.52,243.0],[219.51,328.0]],[[219.56,8.0],[219.57,4.0],[219.58,24.0],[219.59,175.0],[219.6,494.0]]]
["binance-futures","SOLUSDT",1737158429392,[[219.55,355.0],[219.54,499.0],[219.53,364.0],[219.52,243.0],[219.51,294.0]],[[219.56,7.0],[219.57,4.0],[219.58,24.0],[219.59,175.0],[219.6,507.0]]]
["binance-futures","SOLUSDT",1737158429457,[[219.55,355.0],[219.54,499.0],[219.53,364.0],[219.52,243.0],[219.51,305.0]],[[219.56,7.0],[219.57,4.0],[219.58,24.0],[219.59,175.0],[219.6,494.0]]]
["binance-futures","SOLUSDT",1737158429506,[[219.55,355.0],[219.54,499.0],[219.53,364.0],[219.52,228.0],[219.51,305.0]],[[219.56,7.0],[219.57,4.0],[219.58,24.0],[219.59,175.0],[219.6,507.0]]]
["binance-futures","SOLUSDT",1737158429557,[[219.55,355.0],[219.54,499.0],[219.53,364.0],[219.52,228.0],[219.51,305.0]],[[219.56,8.0],[219.57,4.0],[219.58,10.0],[219.59,175.0],[219.6,507.0]]]
["binance-futures","SOLUSDT",1737158429604,[[219.55,422.0],[219.54,500.0],[219.53,364.0],[219.52,243.0],[219.51,306.0]],[[219.56,4.0],[219.57,4.0],[219.58,5.0],[219.59,146.0],[219.6,271.0]]]
["binance-futures","SOLUSDT",1737158429665,[[219.55,412.0],[219.54,499.0],[219.53,364.0],[219.52,243.0],[219.51,306.0]],[[219.56,4.0],[219.57,4.0],[219.58,5.0],[219.59,72.0],[219.6,271.0]]]
["binance-futures","SOLUSDT",1737158429712,[[219.55,350.0],[219.54,499.0],[219.53,364.0],[219.52,243.0],[219.51,306.0]],[[219.56,4.0],[219.57,4.0],[219.58,5.0],[219.59,72.0],[219.6,271.0]]]
["binance-futures","SOLUSDT",1737158429861,[[219.56,374.0],[219.55,292.0],[219.54,498.0],[219.53,365.0],[219.52,243.0]],[[219.57,2.0],[219.58,3.0],[219.59,72.0],[219.6,267.0],[219.61,209.0]]]
["binance-futures","SOLUSDT",1737158429898,[[219.56,387.0],[219.55,292.0],[219.54,498.0],[219.53,365.0],[219.52,243.0]],[[219.57,13.0],[219.58,3.0],[219.59,66.0],[219.6,266.0],[219.61,223.0]]]
["binance-futures","SOLUSDT",1737158429977,[[219.56,388.0],[219.55,292.0],[219.54,496.0],[219.53,365.0],[219.52,243.0]],[[219.57,14.0],[219.58,3.0],[219.59,66.0],[219.6,266.0],[219.61,223.0]]]
["binance-futures","SOLUSDT",1737158430024,[[219.56,388.0],[219.55,289.0],[219.54,496.0],[219.53,365.0],[219.52,244.0]],[[219.57,41.0],[219.58,3.0],[219.59,66.0],[219.6,234.0],[219.61,210.0]]]
["binance-futures","SOLUSDT",1737158430065,[[219.56,405.0],[219.55,338.0],[219.54,534.0],[219.53,366.0],[219.52,244.0]],[[219.57,42.0],[219.58,3.0],[219.59,66.0],[219.6,234.0],[219.61,210.0]]]
["binance-futures","SOLUSDT",1737158430124,[[219.56,443.0],[219.55,364.0],[219.54,541.0],[219.53,371.0],[219.52,309.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,231.0],[219.61,213.0]]]
["binance-futures","SOLUSDT",1737158430187,[[219.56,453.0],[219.55,364.0],[219.54,541.0],[219.53,390.0],[219.52,309.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,231.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158430238,[[219.56,454.0],[219.55,364.0],[219.54,541.0],[219.53,390.0],[219.52,309.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,220.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158430319,[[219.56,454.0],[219.55,364.0],[219.54,541.0],[219.53,394.0],[219.52,307.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,220.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158430388,[[219.56,454.0],[219.55,364.0],[219.54,541.0],[219.53,409.0],[219.52,307.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,220.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430442,[[219.56,454.0],[219.55,364.0],[219.54,541.0],[219.53,409.0],[219.52,308.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,215.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430490,[[219.56,454.0],[219.55,364.0],[219.54,541.0],[219.53,409.0],[219.52,308.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,215.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430548,[[219.56,470.0],[219.55,398.0],[219.54,507.0],[219.53,409.0],[219.52,308.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,215.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430601,[[219.56,470.0],[219.55,400.0],[219.54,507.0],[219.53,409.0],[219.52,308.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,215.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430701,[[219.56,475.0],[219.55,400.0],[219.54,507.0],[219.53,409.0],[219.52,308.0]],[[219.57,2.0],[219.58,3.0],[219.59,29.0],[219.6,215.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430761,[[219.56,475.0],[219.55,400.0],[219.54,518.0],[219.53,409.0],[219.52,308.0]],[[219.57,2.0],[219.58,3.0],[219.59,17.0],[219.6,215.0],[219.61,100.0]]]
["binance-futures","SOLUSDT",1737158430807,[[219.56,475.0],[219.55,375.0],[219.54,518.0],[219.53,394.0],[219.52,360.0]],[[219.57,2.0],[219.58,3.0],[219.59,17.0],[219.6,214.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158430870,[[219.56,489.0],[219.55,361.0],[219.54,526.0],[219.53,394.0],[219.52,361.0]],[[219.57,63.0],[219.58,3.0],[219.59,17.0],[219.6,214.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158430905,[[219.56,489.0],[219.55,361.0],[219.54,526.0],[219.53,394.0],[219.52,361.0]],[[219.57,64.0],[219.58,3.0],[219.59,48.0],[219.6,214.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158431029,[[219.56,489.0],[219.55,361.0],[219.54,526.0],[219.53,392.0],[219.52,361.0]],[[219.57,64.0],[219.58,3.0],[219.59,48.0],[219.6,214.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158431084,[[219.56,489.0],[219.55,361.0],[219.54,526.0],[219.53,392.0],[219.52,361.0]],[[219.57,65.0],[219.58,3.0],[219.59,48.0],[219.6,214.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158431137,[[219.56,490.0],[219.55,361.0],[219.54,526.0],[219.53,392.0],[219.52,361.0]],[[219.57,65.0],[219.58,3.0],[219.59,48.0],[219.6,214.0],[219.61,115.0]]]
["binance-futures","SOLUSDT",1737158431190,[[219.56,492.0],[219.55,361.0],[219.54,526.0],[219.53,392.0],[219.52,361.0]],[[219.57,65.0],[219.58,3.0],[219.59,48.0],[219.6,214.0],[219.61,116.0]]]
["binance-futures","SOLUSDT",1737158431241,[[219.56,491.0],[219.55,361.0],[219.54,518.0],[219.53,392.0],[219.52,361.0]],[[219.57,65.0],[219.58,3.0],[219.59,48.0],[219.6,214.0],[219.61,116.0]]]
["binance-futures","SOLUSDT",1737158431295,[[219.58,342.0],[219.57,498.0],[219.56,447.0],[219.55,321.0],[219.54,558.0]],[[219.59,17.0],[219.6,171.0],[219.61,92.0],[219.62,248.0],[219.63,287.0]]]
["binance-futures","SOLUSDT",1737158431346,[[219.58,377.0],[219.57,494.0],[219.56,428.0],[219.55,335.0],[219.54,543.0]],[[219.59,6.0],[219.6,5.0],[219.61,62.0],[219.62,75.0],[219.63,293.0]]]
["binance-futures","SOLUSDT",1737158431397,[[219.58,392.0],[219.57,481.0],[219.56,433.0],[219.55,331.0],[219.54,558.0]],[[219.59,7.0],[219.6,4.0],[219.61,38.0],[219.62,149.0],[219.63,287.0]]]
["binance-futures","SOLUSDT",1737158431433,[[219.58,404.0],[219.57,481.0],[219.56,433.0],[219.55,332.0],[219.54,560.0]],[[219.59,7.0],[219.6,4.0],[219.61,38.0],[219.62,147.0],[219.63,270.0]]]
["binance-futures","SOLUSDT",1737158431500,[[219.58,404.0],[219.57,483.0],[219.56,433.0],[219.55,354.0],[219.54,560.0]],[[219.59,7.0],[219.6,4.0],[219.61,38.0],[219.62,147.0],[219.63,189.0]]]
["binance-futures","SOLUSDT",1737158431552,[[219.58,418.0],[219.57,483.0],[219.56,433.0],[219.55,356.0],[219.54,560.0]],[[219.59,7.0],[219.6,4.0],[219.61,38.0],[219.62,132.0],[219.63,190.0]]]
["binance-futures","SOLUSDT",1737158431584,[[219.58,418.0],[219.57,483.0],[219.56,442.0],[219.55,362.0],[219.54,560.0]],[[219.59,7.0],[219.6,4.0],[219.61,38.0],[219.62,132.0],[219.63,183.0]]]
["binance-futures","SOLUSDT",1737158431657,[[219.58,482.0],[219.57,437.0],[219.56,424.0],[219.55,430.0],[219.54,560.0]],[[219.59,2.0],[219.6,3.0],[219.61,25.0],[219.62,28.0],[219.63,173.0]]]
["binance-futures","SOLUSDT",1737158431704,[[219.58,481.0],[219.57,442.0],[219.56,446.0],[219.55,428.0],[219.54,560.0]],[[219.59,2.0],[219.6,3.0],[219.61,25.0],[219.62,25.0],[219.63,174.0]]]
["binance-futures","SOLUSDT",1737158431761,[[219.6,342.0],[219.59,420.0],[219.58,341.0],[219.57,475.0],[219.56,449.0]],[[219.61,37.0],[219.62,28.0],[219.63,154.0],[219.64,425.0],[219.65,305.0]]]
["binance-futures","SOLUSDT",1737158431811,[[219.6,401.0],[219.59,374.0],[219.58,354.0],[219.57,467.0],[219.56,449.0]],[[219.61,38.0],[219.62,21.0],[219.63,119.0],[219.64,409.0],[219.65,264.0]]]
["binance-futures","SOLUSDT",1737158431863,[[219.6,402.0],[219.59,374.0],[219.58,355.0],[219.57,468.0],[219.56,449.0]],[[219.61,27.0],[219.62,9.0],[219.63,69.0],[219.64,273.0],[219.65,284.0]]]
["binance-futures","SOLUSDT",1737158431916,[[219.6,423.0],[219.59,308.0],[219.58,344.0],[219.57,467.0],[219.56,449.0]],[[219.61,27.0],[219.62,9.0],[219.63,34.0],[219.64,273.0],[219.65,290.0]]]
["binance-futures","SOLUSDT",1737158431966,[[219.6,423.0],[219.59,308.0],[219.58,344.0],[219.57,467.0],[219.56,449.0]],[[219.61,27.0],[219.62,9.0],[219.63,34.0],[219.64,273.0],[219.65,303.0]]]
["binance-futures","SOLUSDT",1737158432018,[[219.6,423.0],[219.59,308.0],[219.58,344.0],[219.57,467.0],[219.56,456.0]],[[219.61,27.0],[219.62,9.0],[219.63,44.0],[219.64,273.0],[219.65,302.0]]]
["binance-futures","SOLUSDT",1737158432052,[[219.6,423.0],[219.59,308.0],[219.58,344.0],[219.57,501.0],[219.56,422.0]],[[219.61,27.0],[219.62,10.0],[219.63,44.0],[219.64,273.0],[219.65,302.0]]]
["binance-futures","SOLUSDT",1737158432123,[[219.6,206.0],[219.59,274.0],[219.58,320.0],[219.57,468.0],[219.56,415.0]],[[219.61,76.0],[219.62,10.0],[219.63,44.0],[219.64,293.0],[219.65,302.0]]]
["binance-futures","SOLUSDT",1737158432175,[[219.6,172.0],[219.59,112.0],[219.58,312.0],[219.57,468.0],[219.56,435.0]],[[219.61,77.0],[219.62,10.0],[219.63,44.0],[219.64,513.0],[219.65,268.0]]]
["binance-futures","SOLUSDT",1737158432211,[[219.6,156.0],[219.59,110.0],[219.58,310.0],[219.57,468.0],[219.56,420.0]],[[219.61,79.0],[219.62,10.0],[219.63,79.0],[219.64,495.0],[219.65,268.0]]]
["binance-futures","SOLUSDT",1737158432279,[[219.6,156.0],[219.59,110.0],[219.58,310.0],[219.57,468.0],[219.56,412.0]],[[219.61,79.0],[219.62,10.0],[219.63,79.0],[219.64,513.0],[219.65,268.0]]]
["binance-futures","SOLUSDT",1737158432310,[[219.6,145.0],[219.59,110.0],[219.58,310.0],[219.57,468.0],[219.56,413.0]],[[219.61,79.0],[219.62,10.0],[219.63,79.0],[219.64,513.0],[219.65,270.0]]]
["binance-futures","SOLUSDT",1737158432381,[[219.6,166.0],[219.59,111.0],[219.58,308.0],[219.57,468.0],[219.56,413.0]],[[219.61,79.0],[219.62,10.0],[219.63,79.0],[219.64,493.0],[219.65,270.0]]]
["binance-futures","SOLUSDT",1737158432435,[[219.6,166.0],[219.59,111.0],[219.58,322.0],[219.57,502.0],[219.56,447.0]],[[219.61,79.0],[219.62,10.0],[219.63,79.0],[219.64,493.0],[219.65,257.0]]]
["binance-futures","SOLUSDT",1737158432481,[[219.6,229.0],[219.59,165.0],[219.58,322.0],[219.57,502.0],[219.56,447.0]],[[219.61,52.0],[219.62,10.0],[219.63,79.0],[219.64,322.0],[219.65,428.0]]]
["binance-futures","SOLUSDT",1737158432536,[[219.6,229.0],[219.59,165.0],[219.58,322.0],[219.57,503.0],[219.56,447.0]],[[219.61,52.0],[219.62,10.0],[219.63,44.0],[219.64,349.0],[219.65,428.0]]]
["binance-futures","SOLUSDT",1737158432585,[[219.6,229.0],[219.59,227.0],[219.58,322.0],[219.57,502.0],[219.56,447.0]],[[219.61,52.0],[219.62,10.0],[219.63,44.0],[219.64,411.0],[219.65,428.0]]]
["binance-futures","SOLUSDT",1737158432648,[[219.6,240.0],[219.59,227.0],[219.58,322.0],[219.57,502.0],[219.56,462.0]],[[219.61,52.0],[219.62,10.0],[219.63,60.0],[219.64,445.0],[219.65,428.0]]]
["binance-futures","SOLUSDT",1737158432699,[[219.6,296.0],[219.59,251.0],[219.58,355.0],[219.57,503.0],[219.56,462.0]],[[219.61,52.0],[219.62,10.0],[219.63,63.0],[219.64,349.0],[219.65,428.0]]]
["binance-futures","SOLUSDT",1737158432751,[[219.6,297.0],[219.59,251.0],[219.58,355.0],[219.57,503.0],[219.56,462.0]],[[219.61,52.0],[219.62,10.0],[219.63,60.0],[219.64,349.0],[219.65,431.0]]]
["binance-futures","SOLUSDT",1737158432801,[[219.6,307.0],[219.59,189.0],[219.58,355.0],[219.57,502.0],[219.56,462.0]],[[219.61,52.0],[219.62,10.0],[219.63,60.0],[219.64,349.0],[219.65,431.0]]]
["binance-futures","SOLUSDT",1737158432907,[[219.6,307.0],[219.59,189.0],[219.58,355.0],[219.57,502.0],[219.56,462.0]],[[219.61,52.0],[219.62,10.0],[219.63,60.0],[219.64,349.0],[219.65,430.0]]]
["binance-futures","SOLUSDT",1737158433010,[[219.6,291.0],[219.59,189.0],[219.58,355.0],[219.57,530.0],[219.56,462.0]],[[219.61,52.0],[219.62,10.0],[219.63,60.0],[219.64,349.0],[219.65,430.0]]]
["binance-futures","SOLUSDT",1737158433065,[[219.62,45.0],[219.61,236.0],[219.6,239.0],[219.59,212.0],[219.58,368.0]],[[219.63,90.0],[219.64,219.0],[219.65,261.0],[219.66,361.0],[219.67,136.0]]]
["binance-futures","SOLUSDT",1737158433117,[[219.62,40.0],[219.61,235.0],[219.6,229.0],[219.59,212.0],[219.58,390.0]],[[219.63,119.0],[219.64,32.0],[219.65,252.0],[219.66,308.0],[219.67,137.0]]]
["binance-futures","SOLUSDT",1737158433170,[[219.62,41.0],[219.61,235.0],[219.6,229.0],[219.59,226.0],[219.58,390.0]],[[219.63,120.0],[219.64,32.0],[219.65,225.0],[219.66,329.0],[219.67,135.0]]]
["binance-futures","SOLUSDT",1737158433220,[[219.62,34.0],[219.61,231.0],[219.6,229.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,32.0],[219.65,227.0],[219.66,360.0],[219.67,135.0]]]
["binance-futures","SOLUSDT",1737158433274,[[219.62,52.0],[219.61,231.0],[219.6,196.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,32.0],[219.65,227.0],[219.66,342.0],[219.67,135.0]]]
["binance-futures","SOLUSDT",1737158433319,[[219.62,34.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,32.0],[219.65,225.0],[219.66,342.0],[219.67,118.0]]]
["binance-futures","SOLUSDT",1737158433378,[[219.62,51.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,32.0],[219.65,54.0],[219.66,339.0],[219.67,287.0]]]
["binance-futures","SOLUSDT",1737158433418,[[219.62,34.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,7.0],[219.65,225.0],[219.66,364.0],[219.67,118.0]]]
["binance-futures","SOLUSDT",1737158433476,[[219.62,36.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,31.0],[219.65,225.0],[219.66,339.0],[219.67,116.0]]]
["binance-futures","SOLUSDT",1737158433538,[[219.62,36.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,390.0]],[[219.63,124.0],[219.64,31.0],[219.65,225.0],[219.66,339.0],[219.67,116.0]]]
["binance-futures","SOLUSDT",1737158433589,[[219.62,38.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,391.0]],[[219.63,124.0],[219.64,31.0],[219.65,225.0],[219.66,342.0],[219.67,212.0]]]
["binance-futures","SOLUSDT",1737158433638,[[219.62,38.0],[219.61,218.0],[219.6,196.0],[219.59,212.0],[219.58,391.0]],[[219.63,124.0],[219.64,31.0],[219.65,225.0],[219.66,356.0],[219.67,212.0]]]
["binance-futures","SOLUSDT",1737158433698,[[219.61,91.0],[219.6,126.0],[219.59,149.0],[219.58,238.0]],[[219.62,349.0],[219.63,222.0],[219.64,31.0],[219.65,274.0],[219.66,322.0]]]
["binance-futures","SOLUSDT",1737158433739,[[219.61,91.0],[219.6,118.0],[219.59,130.0],[219.58,238.0],[219.57,503.0]],[[219.62,349.0],[219.63,223.0],[219.64,31.0],[219.65,292.0],[219.66,322.0]]]
["binance-futures","SOLUSDT",1737158433804,[[219.61,92.0],[219.6,118.0],[219.59,130.0],[219.58,238.0],[219.57,503.0]],[[219.62,350.0],[219.63,223.0],[219.64,42.0],[219.65,292.0],[219.66,322.0]]]
["binance-futures","SOLUSDT",1737158433855,[[219.61,90.0],[219.6,118.0],[219.59,130.0],[219.58,286.0],[219.57,537.0]],[[219.62,198.0],[219.63,212.0],[219.64,76.0],[219.65,240.0],[219.66,307.0]]]
["binance-futures","SOLUSDT",1737158433904,[[219.61,94.0],[219.6,118.0],[219.59,130.0],[219.58,286.0],[219.57,537.0]],[[219.62,125.0],[219.63,218.0],[219.64,42.0],[219.65,240.0],[219.66,311.0]]]
["binance-futures","SOLUSDT",1737158433952,[[219.61,104.0],[219.6,118.0],[219.59,130.0],[219.58,286.0],[219.57,537.0]],[[219.62,125.0],[219.63,212.0],[219.64,42.0],[219.65,69.0],[219.66,450.0]]]
["binance-futures","SOLUSDT",1737158434010,[[219.61,109.0],[219.6,118.0],[219.59,130.0],[219.58,286.0],[219.57,537.0]],[[219.62,125.0],[219.63,212.0],[219.64,12.0],[219.65,93.0],[219.66,435.0]]]
["binance-futures","SOLUSDT",1737158434061,[[219.61,84.0],[219.6,142.0],[219.59,164.0],[219.58,286.0],[219.57,537.0]],[[219.62,127.0],[219.63,212.0],[219.64,12.0],[219.65,93.0],[219.66,471.0]]]
["binance-futures","SOLUSDT",1737158434111,[[219.61,86.0],[219.6,142.0],[219.59,164.0],[219.58,286.0],[219.57,537.0]],[[219.62,127.0],[219.63,212.0],[219.64,12.0],[219.65,93.0],[219.66,469.0]]]
["binance-futures","SOLUSDT",1737158434171,[[219.61,86.0],[219.6,142.0],[219.59,164.0],[219.58,286.0],[219.57,537.0]],[[219.62,127.0],[219.63,212.0],[219.64,12.0],[219.65,93.0],[219.66,471.0]]]
["binance-futures","SOLUSDT",1737158434227,[[219.61,267.0],[219.6,142.0],[219.59,164.0],[219.58,286.0],[219.57,579.0]],[[219.62,39.0],[219.63,77.0],[219.64,7.0],[219.65,60.0],[219.66,325.0]]]
["binance-futures","SOLUSDT",1737158434272,[[219.61,132.0],[219.6,142.0],[219.59,164.0],[219.58,286.0],[219.57,576.0]],[[219.62,53.0],[219.63,77.0],[219.64,5.0],[219.65,60.0],[219.66,324.0]]]
["binance-futures","SOLUSDT",1737158434329,[[219.61,132.0],[219.6,142.0],[219.59,164.0],[219.58,288.0],[219.57,575.0]],[[219.62,53.0],[219.63,77.0],[219.64,5.0],[219.65,60.0],[219.66,320.0]]]
["binance-futures","SOLUSDT",1737158434380,[[219.61,296.0],[219.6,142.0],[219.59,164.0],[219.58,288.0],[219.57,576.0]],[[219.62,39.0],[219.63,77.0],[219.64,5.0],[219.65,75.0],[219.66,320.0]]]
["binance-futures","SOLUSDT",1737158434430,[[219.61,291.0],[219.6,142.0],[219.59,165.0],[219.58,288.0],[219.57,575.0]],[[219.62,9.0],[219.63,75.0],[219.64,4.0],[219.65,24.0],[219.66,321.0]]]
["binance-futures","SOLUSDT",1737158434486,[[219.63,266.0],[219.62,354.0],[219.61,282.0],[219.6,143.0],[219.59,165.0]],[[219.64,13.0],[219.65,14.0],[219.66,76.0],[219.67,126.0],[219.68,590.0]]]
["binance-futures","SOLUSDT",1737158434533,[[219.63,63.0],[219.62,149.0],[219.61,283.0],[219.6,144.0],[219.59,164.0]],[[219.64,48.0],[219.65,16.0],[219.66,50.0],[219.67,126.0],[219.68,598.0]]]
["binance-futures","SOLUSDT",1737158434587,[[219.63,46.0],[219.62,179.0],[219.61,250.0],[219.6,144.0],[219.59,171.0]],[[219.64,48.0],[219.65,8.0],[219.66,50.0],[219.67,222.0],[219.68,577.0]]]
["binance-futures","SOLUSDT",1737158434632,[[219.63,97.0],[219.62,179.0],[219.61,250.0],[219.6,144.0],[219.59,265.0]],[[219.64,17.0],[219.65,8.0],[219.66,63.0],[219.67,222.0],[219.68,576.0]]]
["binance-futures","SOLUSDT",1737158434691,[[219.63,236.0],[219.62,198.0],[219.61,250.0],[219.6,162.0],[219.59,261.0]],[[219.64,6.0],[219.65,4.0],[219.66,51.0],[219.67,126.0],[219.68,582.0]]]
["binance-futures","SOLUSDT",1737158434737,[[219.63,253.0],[219.62,222.0],[219.61,287.0],[219.6,162.0],[219.59,296.0]],[[219.64,4.0],[219.65,4.0],[219.66,27.0],[219.67,123.0],[219.68,465.0]]]
["binance-futures","SOLUSDT",1737158434795,[[219.63,269.0],[219.62,222.0],[219.61,287.0],[219.6,162.0],[219.59,296.0]],[[219.64,4.0],[219.65,8.0],[219.66,34.0],[219.67,123.0],[219.68,371.0]]]
["binance-futures","SOLUSDT",1737158434839,[[219.63,304.0],[219.62,222.0],[219.61,287.0],[219.6,144.0],[219.59,262.0]],[[219.64,4.0],[219.65,8.0],[219.66,31.0],[219.67,71.0],[219.68,371.0]]]
["binance-futures","SOLUSDT",1737158434898,[[219.63,305.0],[219.62,222.0],[219.61,287.0],[219.6,135.0],[219.59,262.0]],[[219.64,5.0],[219.65,8.0],[219.66,31.0],[219.67,71.0],[219.68,371.0]]]
["binance-futures","SOLUSDT",1737158434949,[[219.64,335.0],[219.63,302.0],[219.62,209.0],[219.61,302.0],[219.6,151.0]],[[219.65,1.0],[219.66,26.0],[219.67,69.0],[219.68,288.0],[219.69,500.0]]]
["binance-futures","SOLUSDT",1737158435000,[[219.65,308.0],[219.64,202.0],[219.63,293.0],[219.62,206.0],[219.61,303.0]],[[219.66,36.0],[219.67,15.0],[219.68,257.0],[219.69,130.0],[219.7,330.0]]]
["binance-futures","SOLUSDT",1737158435048,[[219.65,328.0],[219.64,202.0],[219.63,268.0],[219.62,215.0],[219.61,442.0]],[[219.66,5.0],[219.67,11.0],[219.68,72.0],[219.69,57.0],[219.7,328.0]]]
["binance-futures","SOLUSDT",1737158435102,[[219.65,342.0],[219.64,203.0],[219.63,268.0],[219.62,215.0],[219.61,442.0]],[[219.66,6.0],[219.67,9.0],[219.68,32.0],[219.69,63.0],[219.7,296.0]]]
["binance-futures","SOLUSDT",1737158435146,[[219.65,354.0],[219.64,203.0],[219.63,268.0],[219.62,221.0],[219.61,408.0]],[[219.66,6.0],[219.67,9.0],[219.68,32.0],[219.69,63.0],[219.7,308.0]]]
["binance-futures","SOLUSDT",1737158435206,[[219.65,354.0],[219.64,207.0],[219.63,268.0],[219.62,222.0],[219.61,408.0]],[[219.66,16.0],[219.67,9.0],[219.68,32.0],[219.69,63.0],[219.7,308.0]]]
["binance-futures","SOLUSDT",1737158435257,[[219.65,355.0],[219.64,207.0],[219.63,275.0],[219.62,224.0],[219.61,408.0]],[[219.66,6.0],[219.67,9.0],[219.68,32.0],[219.69,63.0],[219.7,307.0]]]
["binance-futures","SOLUSDT",1737158435308,[[219.65,36.0],[219.64,19.0],[219.63,234.0],[219.62,182.0],[219.61,374.0]],[[219.66,156.0],[219.67,13.0],[219.68,32.0],[219.69,63.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158435356,[[219.65,27.0],[219.64,131.0],[219.63,149.0],[219.62,182.0],[219.61,301.0]],[[219.66,111.0],[219.67,13.0],[219.68,13.0],[219.69,249.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158435408,[[219.65,50.0],[219.64,95.0],[219.63,167.0],[219.62,182.0],[219.61,299.0]],[[219.66,111.0],[219.67,13.0],[219.68,45.0],[219.69,243.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158435462,[[219.65,105.0],[219.64,116.0],[219.63,213.0],[219.62,214.0],[219.61,347.0]],[[219.66,64.0],[219.67,20.0],[219.68,45.0],[219.69,243.0],[219.7,341.0]]]
["binance-futures","SOLUSDT",1737158435515,[[219.65,269.0],[219.64,116.0],[219.63,200.0],[219.62,214.0],[219.61,350.0]],[[219.66,3.0],[219.67,9.0],[219.68,12.0],[219.69,21.0],[219.7,91.0]]]
["binance-futures","SOLUSDT",1737158435566,[[219.66,325.0],[219.65,321.0],[219.64,149.0],[219.63,239.0],[219.62,194.0]],[[219.67,2.0],[219.68,3.0],[219.69,25.0],[219.7,75.0],[219.71,199.0]]]
["binance-futures","SOLUSDT",1737158435617,[[219.67,524.0],[219.66,281.0],[219.65,335.0],[219.64,194.0],[219.63,220.0]],[[219.68,1.0],[219.69,14.0],[219.7,45.0],[219.71,119.0],[219.72,361.0]]]
["binance-futures","SOLUSDT",1737158435668,[[219.67,588.0],[219.66,278.0],[219.65,344.0],[219.64,200.0],[219.63,289.0]],[[219.68,1.0],[219.69,14.0],[219.7,35.0],[219.71,124.0],[219.72,307.0]]]
["binance-futures","SOLUSDT",1737158435717,[[219.68,321.0],[219.67,681.0],[219.66,260.0],[219.65,393.0],[219.64,200.0]],[[219.69,2.0],[219.7,27.0],[219.71,120.0],[219.72,183.0],[219.73,52.0]]]
["binance-futures","SOLUSDT",1737158435768,[[219.69,89.0],[219.68,618.0],[219.67,526.0],[219.66,261.0],[219.65,403.0]],[[219.7,23.0],[219.71,115.0],[219.72,216.0],[219.73,50.0],[219.74,131.0]]]
["binance-futures","SOLUSDT",1737158435820,[[219.69,95.0],[219.68,668.0],[219.67,526.0],[219.66,264.0],[219.65,475.0]],[[219.7,21.0],[219.71,113.0],[219.72,212.0],[219.73,49.0],[219.74,22.0]]]
["binance-futures","SOLUSDT",1737158435872,[[219.69,145.0],[219.68,302.0],[219.67,426.0],[219.66,254.0],[219.65,490.0]],[[219.7,90.0],[219.71,59.0],[219.72,175.0],[219.73,60.0],[219.74,98.0]]]
["binance-futures","SOLUSDT",1737158435924,[[219.69,137.0],[219.68,282.0],[219.67,304.0],[219.66,254.0],[219.65,489.0]],[[219.7,60.0],[219.71,59.0],[219.72,17.0],[219.73,49.0],[219.74,101.0]]]
["binance-futures","SOLUSDT",1737158435976,[[219.69,19.0],[219.68,152.0],[219.67,73.0],[219.66,239.0],[219.65,444.0]],[[219.7,253.0],[219.71,74.0],[219.72,17.0],[219.73,101.0],[219.74,37.0]]]
["binance-futures","SOLUSDT",1737158436028,[[219.68,133.0],[219.67,25.0],[219.66,22.0],[219.65,366.0]],[[219.69,193.0],[219.7,269.0],[219.71,59.0],[219.72,17.0],[219.73,69.0]]]
["binance-futures","SOLUSDT",1737158436080,[[219.68,127.0],[219.67,39.0],[219.66,72.0],[219.65,173.0],[219.64,96.0]],[[219.69,422.0],[219.7,223.0],[219.71,59.0],[219.72,29.0],[219.73,107.0]]]
["binance-futures","SOLUSDT",1737158436130,[[219.68,127.0],[219.67,39.0],[219.66,96.0],[219.65,182.0],[219.64,77.0]],[[219.69,440.0],[219.7,223.0],[219.71,59.0],[219.72,214.0],[219.73,122.0]]]
["binance-futures","SOLUSDT",1737158436183,[[219.68,83.0],[219.67,43.0],[219.66,73.0],[219.65,182.0],[219.64,77.0]],[[219.69,411.0],[219.7,223.0],[219.71,282.0],[219.72,214.0],[219.73,102.0]]]
["binance-futures","SOLUSDT",1737158436234,[[219.67,32.0],[219.66,95.0],[219.65,63.0],[219.64,28.0]],[[219.68,591.0],[219.69,413.0],[219.7,255.0],[219.71,262.0],[219.72,212.0]]]
["binance-futures","SOLUSDT",1737158436285,[[219.65,29.0],[219.64,3.0],[219.63,21.0],[219.62,204.0],[219.61,284.0]],[[219.66,70.0],[219.67,735.0],[219.68,519.0],[219.69,391.0],[219.7,318.0]]]
["binance-futures","SOLUSDT",1737158436336,[[219.64,3.0],[219.63,12.0],[219.62,107.0],[219.61,34.0]],[[219.65,598.0],[219.66,1121.0],[219.67,463.0],[219.68,479.0],[219.69,271.0]]]
["binance-futures","SOLUSDT",1737158436387,[[219.63,29.0],[219.62,55.0],[219.61,36.0],[219.6,69.0],[219.59,58.0]],[[219.64,300.0],[219.65,1078.0],[219.66,587.0],[219.67,448.0],[219.68,646.0]]]
["binance-futures","SOLUSDT",1737158436438,[[219.63,125.0],[219.62,10.0],[219.61,36.0],[219.6,44.0],[219.59,53.0]],[[219.64,946.0],[219.65,624.0],[219.66,518.0],[219.67,461.0],[219.68,646.0]]]
["binance-futures","SOLUSDT",1737158436488,[[219.63,51.0],[219.62,12.0],[219.61,17.0],[219.6,36.0],[219.59,45.0]],[[219.64,741.0],[219.65,357.0],[219.66,389.0],[219.67,451.0],[219.68,663.0]]]
["binance-futures","SOLUSDT",1737158436540,[[219.63,277.0],[219.62,13.0],[219.61,18.0],[219.6,36.0],[219.59,90.0]],[[219.64,560.0],[219.65,135.0],[219.66,161.0],[219.67,266.0],[219.68,525.0]]]
["binance-futures","SOLUSDT",1737158436591,[[219.63,282.0],[219.62,13.0],[219.61,77.0],[219.6,134.0],[219.59,44.0]],[[219.64,229.0],[219.65,133.0],[219.66,333.0],[219.67,255.0],[219.68,495.0]]]
["binance-futures","SOLUSDT",1737158436642,[[219.63,282.0],[219.62,45.0],[219.61,129.0],[219.6,161.0],[219.59,111.0]],[[219.64,92.0],[219.65,88.0],[219.66,39.0],[219.67,221.0],[219.68,570.0]]]
["binance-futures","SOLUSDT",1737158436686,[[219.63,290.0],[219.62,55.0],[219.61,140.0],[219.6,205.0],[219.59,91.0]],[[219.64,92.0],[219.65,88.0],[219.66,39.0],[219.67,234.0],[219.68,554.0]]]
["binance-futures","SOLUSDT",1737158436744,[[219.64,4.0],[219.63,378.0],[219.62,57.0],[219.61,150.0],[219.6,205.0]],[[219.65,88.0],[219.66,37.0],[219.67,200.0],[219.68,335.0],[219.69,495.0]]]
["binance-futures","SOLUSDT",1737158436795,[[219.65,34.0],[219.64,523.0],[219.63,501.0],[219.62,164.0],[219.61,151.0]],[[219.66,3.0],[219.67,38.0],[219.68,182.0],[219.69,332.0],[219.7,202.0]]]
["binance-futures","SOLUSDT",1737158436847,[[219.65,400.0],[219.64,607.0],[219.63,480.0],[219.62,163.0],[219.61,189.0]],[[219.66,35.0],[219.67,4.0],[219.68,180.0],[219.69,22.0],[219.7,183.0]]]
["binance-futures","SOLUSDT",1737158436898,[[219.65,368.0],[219.64,412.0],[219.63,472.0],[219.62,194.0],[219.61,191.0]],[[219.66,35.0],[219.67,8.0],[219.68,15.0],[219.69,15.0],[219.7,218.0]]]
["binance-futures","SOLUSDT",1737158436948,[[219.65,98.0],[219.64,189.0],[219.63,137.0],[219.62,76.0],[219.61,184.0]],[[219.66,219.0],[219.67,7.0],[219.68,15.0],[219.69,73.0],[219.7,268.0]]]
["binance-futures","SOLUSDT",1737158437001,[[219.65,31.0],[219.64,115.0],[219.63,126.0],[219.62,52.0],[219.61,139.0]],[[219.66,233.0],[219.67,7.0],[219.68,27.0],[219.69,87.0],[219.7,315.0]]]
["binance-futures","SOLUSDT",1737158437052,[[219.65,31.0],[219.64,64.0],[219.63,109.0],[219.62,43.0],[219.61,107.0]],[[219.66,222.0],[219.67,7.0],[219.68,26.0],[219.69,72.0],[219.7,238.0]]]
["binance-futures","SOLUSDT",1737158437105,[[219.65,31.0],[219.64,75.0],[219.63,106.0],[219.62,32.0],[219.61,107.0]],[[219.66,223.0],[219.67,7.0],[219.68,16.0],[219.69,71.0],[219.7,239.0]]]
["binance-futures","SOLUSDT",1737158437148,[[219.65,31.0],[219.64,76.0],[219.63,62.0],[219.62,44.0],[219.61,107.0]],[[219.66,198.0],[219.67,7.0],[219.68,27.0],[219.69,102.0],[219.7,324.0]]]
["binance-futures","SOLUSDT",1737158437201,[[219.65,31.0],[219.64,61.0],[219.63,62.0],[219.62,44.0],[219.61,107.0]],[[219.66,198.0],[219.67,7.0],[219.68,29.0],[219.69,102.0],[219.7,324.0]]]
["binance-futures","SOLUSDT",1737158437262,[[219.64,58.0],[219.63,62.0],[219.62,33.0],[219.61,107.0]],[[219.65,457.0],[219.66,165.0],[219.67,6.0],[219.68,57.0],[219.69,102.0]]]
["binance-futures","SOLUSDT",1737158437314,[[219.63,55.0],[219.62,21.0],[219.61,106.0],[219.6,164.0],[219.59,92.0]],[[219.64,679.0],[219.65,320.0],[219.66,163.0],[219.67,230.0],[219.68,221.0]]]
["binance-futures","SOLUSDT",1737158437365,[[219.63,54.0],[219.62,70.0],[219.61,53.0],[219.6,117.0],[219.59,59.0]],[[219.64,580.0],[219.65,320.0],[219.66,200.0],[219.67,255.0],[219.68,221.0]]]
["binance-futures","SOLUSDT",1737158437412,[[219.63,56.0],[219.62,62.0],[219.61,33.0],[219.6,35.0],[219.59,59.0]],[[219.64,536.0],[219.65,302.0],[219.66,200.0],[219.67,276.0],[219.68,226.0]]]
["binance-futures","SOLUSDT",1737158437460,[[219.63,56.0],[219.62,62.0],[219.61,27.0],[219.6,35.0],[219.59,59.0]],[[219.64,530.0],[219.65,210.0],[219.66,200.0],[219.67,275.0],[219.68,235.0]]]
["binance-futures","SOLUSDT",1737158437521,[[219.63,57.0],[219.62,61.0],[219.61,27.0],[219.6,36.0],[219.59,121.0]],[[219.64,373.0],[219.65,381.0],[219.66,200.0],[219.67,275.0],[219.68,235.0]]]
["binance-futures","SOLUSDT",1737158437562,[[219.63,57.0],[219.62,61.0],[219.61,27.0],[219.6,48.0],[219.59,121.0]],[[219.64,362.0],[219.65,381.0],[219.66,200.0],[219.67,310.0],[219.68,235.0]]]
["binance-futures","SOLUSDT",1737158437628,[[219.63,79.0],[219.62,62.0],[219.61,38.0],[219.6,77.0],[219.59,120.0]],[[219.64,216.0],[219.65,173.0],[219.66,361.0],[219.67,292.0],[219.68,222.0]]]
["binance-futures","SOLUSDT",1737158437676,[[219.63,79.0],[219.62,62.0],[219.61,46.0],[219.6,77.0],[219.59,120.0]],[[219.64,192.0],[219.65,233.0],[219.66,361.0],[219.67,252.0],[219.68,222.0]]]
["binance-futures","SOLUSDT",1737158437729,[[219.63,67.0],[219.62,68.0],[219.61,46.0],[219.6,77.0],[219.59,120.0]],[[219.64,194.0],[219.65,233.0],[219.66,361.0],[219.67,270.0],[219.68,222.0]]]
["binance-futures","SOLUSDT",1737158437754,[[219.63,67.0],[219.62,68.0],[219.61,46.0],[219.6,77.0],[219.59,120.0]],[[219.64,194.0],[219.65,233.0],[219.66,361.0],[219.67,270.0],[219.68,222.0]]]
["binance-futures","SOLUSDT",1737158437824,[[219.63,77.0],[219.62,68.0],[219.61,46.0],[219.6,77.0],[219.59,121.0]],[[219.64,194.0],[219.65,233.0],[219.66,361.0],[219.67,270.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158437885,[[219.63,95.0],[219.62,68.0],[219.61,35.0],[219.6,77.0],[219.59,121.0]],[[219.64,194.0],[219.65,233.0],[219.66,361.0],[219.67,252.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158437942,[[219.63,95.0],[219.62,62.0],[219.61,35.0],[219.6,77.0],[219.59,121.0]],[[219.64,203.0],[219.65,233.0],[219.66,361.0],[219.67,252.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438046,[[219.63,89.0],[219.62,62.0],[219.61,35.0],[219.6,77.0],[219.59,121.0]],[[219.64,203.0],[219.65,233.0],[219.66,359.0],[219.67,254.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438099,[[219.63,89.0],[219.62,62.0],[219.61,35.0],[219.6,77.0],[219.59,121.0]],[[219.64,203.0],[219.65,233.0],[219.66,361.0],[219.67,254.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438126,[[219.63,89.0],[219.62,62.0],[219.61,35.0],[219.6,77.0],[219.59,121.0]],[[219.64,203.0],[219.65,233.0],[219.66,359.0],[219.67,254.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438204,[[219.63,89.0],[219.62,62.0],[219.61,35.0],[219.6,77.0],[219.59,121.0]],[[219.64,203.0],[219.65,233.0],[219.66,359.0],[219.67,254.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438306,[[219.63,67.0],[219.62,62.0],[219.61,24.0],[219.6,48.0],[219.59,45.0]],[[219.64,411.0],[219.65,267.0],[219.66,190.0],[219.67,273.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438362,[[219.63,67.0],[219.62,62.0],[219.61,21.0],[219.6,47.0],[219.59,56.0]],[[219.64,246.0],[219.65,412.0],[219.66,190.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438404,[[219.63,67.0],[219.62,62.0],[219.61,21.0],[219.6,52.0],[219.59,56.0]],[[219.64,246.0],[219.65,430.0],[219.66,188.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438440,[[219.63,70.0],[219.62,61.0],[219.61,21.0],[219.6,41.0],[219.59,57.0]],[[219.64,242.0],[219.65,430.0],[219.66,190.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438526,[[219.63,69.0],[219.62,61.0],[219.61,21.0],[219.6,41.0],[219.59,57.0]],[[219.64,242.0],[219.65,432.0],[219.66,284.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438537,[[219.63,72.0],[219.62,61.0],[219.61,21.0],[219.6,41.0],[219.59,57.0]],[[219.64,242.0],[219.65,445.0],[219.66,284.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438627,[[219.63,73.0],[219.62,61.0],[219.61,21.0],[219.6,41.0],[219.59,57.0]],[[219.64,244.0],[219.65,445.0],[219.66,284.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438679,[[219.63,84.0],[219.62,61.0],[219.61,32.0],[219.6,41.0],[219.59,57.0]],[[219.64,244.0],[219.65,445.0],[219.66,284.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438727,[[219.63,89.0],[219.62,61.0],[219.61,32.0],[219.6,41.0],[219.59,57.0]],[[219.64,244.0],[219.65,445.0],[219.66,284.0],[219.67,272.0],[219.68,224.0]]]
["binance-futures","SOLUSDT",1737158438767,[[219.63,89.0],[219.62,58.0],[219.61,32.0],[219.6,41.0],[219.59,57.0]],[[219.64,262.0],[219.65,447.0],[219.66,284.0],[219.67,272.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158438818,[[219.63,89.0],[219.62,60.0],[219.61,32.0],[219.6,41.0],[219.59,57.0]],[[219.64,262.0],[219.65,447.0],[219.66,284.0],[219.67,281.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158438937,[[219.63,89.0],[219.62,60.0],[219.61,32.0],[219.6,41.0],[219.59,57.0]],[[219.64,269.0],[219.65,445.0],[219.66,284.0],[219.67,287.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158438995,[[219.63,89.0],[219.62,60.0],[219.61,32.0],[219.6,52.0],[219.59,57.0]],[[219.64,264.0],[219.65,445.0],[219.66,284.0],[219.67,287.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158439050,[[219.63,90.0],[219.62,60.0],[219.61,32.0],[219.6,52.0],[219.59,86.0]],[[219.64,264.0],[219.65,445.0],[219.66,284.0],[219.67,287.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158439079,[[219.63,90.0],[219.62,60.0],[219.61,32.0],[219.6,52.0],[219.59,100.0]],[[219.64,264.0],[219.65,445.0],[219.66,284.0],[219.67,287.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158439139,[[219.63,90.0],[219.62,60.0],[219.61,32.0],[219.6,47.0],[219.59,109.0]],[[219.64,264.0],[219.65,445.0],[219.66,284.0],[219.67,287.0],[219.68,225.0]]]
["binance-futures","SOLUSDT",1737158439268,[[219.61,87.0],[219.6,50.0],[219.59,55.0]],[[219.62,395.0],[219.63,316.0],[219.64,415.0],[219.65,219.0],[219.66,302.0]]]
["binance-futures","SOLUSDT",1737158439319,[[219.61,27.0],[219.6,59.0],[219.59,27.0],[219.58,158.0],[219.57,272.0]],[[219.62,397.0],[219.63,312.0],[219.64,377.0],[219.65,238.0],[219.66,304.0]]]
["binance-futures","SOLUSDT",1737158439365,[[219.61,20.0],[219.6,34.0],[219.59,27.0],[219.58,131.0],[219.57,207.0]],[[219.62,398.0],[219.63,329.0],[219.64,378.0],[219.65,253.0],[219.66,333.0]]]
["binance-futures","SOLUSDT",1737158439422,[[219.61,20.0],[219.6,34.0],[219.59,27.0],[219.58,99.0],[219.57,141.0]],[[219.62,605.0],[219.63,363.0],[219.64,175.0],[219.65,253.0],[219.66,333.0]]]
["binance-futures","SOLUSDT",1737158439475,[[219.61,73.0],[219.6,35.0],[219.59,51.0],[219.58,110.0],[219.57,141.0]],[[219.62,382.0],[219.63,497.0],[219.64,173.0],[219.65,235.0],[219.66,332.0]]]
["binance-futures","SOLUSDT",1737158439526,[[219.61,73.0],[219.6,35.0],[219.59,51.0],[219.58,203.0],[219.57,141.0]],[[219.62,324.0],[219.63,484.0],[219.64,160.0],[219.65,235.0],[219.66,332.0]]]
["binance-futures","SOLUSDT",1737158439577,[[219.61,69.0],[219.6,35.0],[219.59,65.0],[219.58,203.0],[219.57,149.0]],[[219.62,315.0],[219.63,313.0],[219.64,329.0],[219.65,235.0],[219.66,334.0]]]
["binance-futures","SOLUSDT",1737158439627,[[219.61,34.0],[219.6,41.0],[219.59,65.0],[219.58,141.0],[219.57,149.0]],[[219.62,320.0],[219.63,332.0],[219.64,329.0],[219.65,253.0],[219.66,334.0]]]
["binance-futures","SOLUSDT",1737158439660,[[219.61,23.0],[219.6,40.0],[219.59,64.0],[219.58,110.0],[219.57,158.0]],[[219.62,320.0],[219.63,332.0],[219.64,329.0],[219.65,235.0],[219.66,334.0]]]
["binance-futures","SOLUSDT",1737158439734,[[219.61,21.0],[219.6,40.0],[219.59,56.0],[219.58,110.0],[219.57,161.0]],[[219.62,320.0],[219.63,334.0],[219.64,329.0],[219.65,235.0],[219.66,335.0]]]
["binance-futures","SOLUSDT",1737158439775,[[219.61,21.0],[219.6,40.0],[219.59,56.0],[219.58,110.0],[219.57,161.0]],[[219.62,320.0],[219.63,332.0],[219.64,329.0],[219.65,253.0],[219.66,335.0]]]
["binance-futures","SOLUSDT",1737158439828,[[219.61,22.0],[219.6,40.0],[219.59,46.0],[219.58,91.0],[219.57,161.0]],[[219.62,337.0],[219.63,334.0],[219.64,342.0],[219.65,253.0],[219.66,335.0]]]
["binance-futures","SOLUSDT",1737158439891,[[219.6,28.0],[219.59,45.0],[219.58,91.0],[219.57,178.0]],[[219.61,511.0],[219.62,224.0],[219.63,298.0],[219.64,342.0],[219.65,286.0]]]
["binance-futures","SOLUSDT",1737158439942,[[219.59,27.0],[219.58,83.0],[219.57,119.0],[219.56,145.0],[219.55,99.0]],[[219.6,657.0],[219.61,436.0],[219.62,194.0],[219.63,277.0],[219.64,369.0]]]
["binance-futures","SOLUSDT",1737158439991,[[219.59,27.0],[219.58,83.0],[219.57,28.0],[219.56,49.0],[219.55,79.0]],[[219.6,572.0],[219.61,278.0],[219.62,196.0],[219.63,278.0],[219.64,369.0]]]
["binance-futures","SOLUSDT",1737158440044,[[219.59,52.0],[219.58,65.0],[219.57,12.0],[219.56,68.0],[219.55,88.0]],[[219.6,512.0],[219.61,260.0],[219.62,194.0],[219.63,278.0],[219.64,371.0]]]
["binance-futures","SOLUSDT",1737158440095,[[219.59,61.0],[219.58,66.0],[219.57,95.0],[219.56,68.0],[219.55,118.0]],[[219.6,280.0],[219.61,411.0],[219.62,194.0],[219.63,291.0],[219.64,371.0]]]
["binance-futures","SOLUSDT",1737158440145,[[219.59,61.0],[219.58,161.0],[219.57,95.0],[219.56,81.0],[219.55,129.0]],[[219.6,280.0],[219.61,398.0],[219.62,192.0],[219.63,291.0],[219.64,373.0]]]
["binance-futures","SOLUSDT",1737158440199,[[219.59,228.0],[219.58,162.0],[219.57,101.0],[219.56,116.0],[219.55,192.0]],[[219.6,5.0],[219.61,60.0],[219.62,51.0],[219.63,262.0],[219.64,358.0]]]
["binance-futures","SOLUSDT",1737158440250,[[219.59,250.0],[219.58,173.0],[219.57,157.0],[219.56,122.0],[219.55,247.0]],[[219.6,5.0],[219.61,24.0],[219.62,49.0],[219.63,132.0],[219.64,381.0]]]
["binance-futures","SOLUSDT",1737158440301,[[219.59,250.0],[219.58,189.0],[219.57,171.0],[219.56,127.0],[219.55,264.0]],[[219.6,6.0],[219.61,24.0],[219.62,3.0],[219.63,132.0],[219.64,387.0]]]
["binance-futures","SOLUSDT",1737158440352,[[219.61,108.0],[219.6,321.0],[219.59,332.0],[219.58,250.0],[219.57,216.0]],[[219.62,2.0],[219.63,97.0],[219.64,372.0],[219.65,441.0],[219.66,275.0]]]
["binance-futures","SOLUSDT",1737158440402,[[219.61,342.0],[219.6,236.0],[219.59,416.0],[219.58,255.0],[219.57,200.0]],[[219.62,12.0],[219.63,59.0],[219.64,327.0],[219.65,230.0],[219.66,231.0]]]
["binance-futures","SOLUSDT",1737158440452,[[219.61,360.0],[219.6,261.0],[219.59,414.0],[219.58,249.0],[219.57,204.0]],[[219.62,12.0],[219.63,59.0],[219.64,132.0],[219.65,215.0],[219.66,231.0]]]
["binance-futures","SOLUSDT",1737158440504,[[219.61,331.0],[219.6,252.0],[219.59,414.0],[219.58,249.0],[219.57,203.0]],[[219.62,35.0],[219.63,59.0],[219.64,132.0],[219.65,215.0],[219.66,380.0]]]
["binance-futures","SOLUSDT",1737158440556,[[219.61,332.0],[219.6,252.0],[219.59,414.0],[219.58,248.0],[219.57,203.0]],[[219.62,35.0],[219.63,59.0],[219.64,132.0],[219.65,240.0],[219.66,380.0]]]
["binance-futures","SOLUSDT",1737158440611,[[219.61,108.0],[219.6,235.0],[219.59,342.0],[219.58,211.0],[219.57,151.0]],[[219.62,167.0],[219.63,74.0],[219.64,132.0],[219.65,274.0],[219.66,361.0]]]
["binance-futures","SOLUSDT",1737158440661,[[219.61,91.0],[219.6,235.0],[219.59,321.0],[219.58,108.0],[219.57,143.0]],[[219.62,168.0],[219.63,74.0],[219.64,303.0],[219.65,274.0],[219.66,361.0]]]
["binance-futures","SOLUSDT",1737158440704,[[219.61,82.0],[219.6,215.0],[219.59,241.0],[219.58,108.0],[219.57,143.0]],[[219.62,168.0],[219.63,98.0],[219.64,337.0],[219.65,240.0],[219.66,361.0]]]
["binance-futures","SOLUSDT",1737158440767,[[219.61,70.0],[219.6,192.0],[219.59,241.0],[219.58,108.0],[219.57,143.0]],[[219.62,168.0],[219.63,98.0],[219.64,337.0],[219.65,240.0],[219.66,361.0]]]
["binance-futures","SOLUSDT",1737158440906,[[219.61,70.0],[219.6,193.0],[219.59,241.0],[219.58,108.0],[219.57,143.0]],[[219.62,168.0],[219.63,98.0],[219.64,337.0],[219.65,240.0],[219.66,361.0]]]
["binance-futures","SOLUSDT",1737158440973,[[219.61,61.0],[219.6,205.0],[219.59,246.0],[219.58,122.0],[219.57,143.0]],[[219.62,50.0],[219.63,98.0],[219.64,166.0],[219.65,411.0],[219.66,347.0]]]
["binance-futures","SOLUSDT",1737158441027,[[219.61,190.0],[219.6,205.0],[219.59,247.0],[219.58,122.0],[219.57,166.0]],[[219.62,7.0],[219.63,59.0],[219.64,69.0],[219.65,222.0],[219.66,251.0]]]
["binance-futures","SOLUSDT",1737158441066,[[219.62,154.0],[219.61,214.0],[219.6,270.0],[219.59,283.0],[219.58,158.0]],[[219.63,69.0],[219.64,55.0],[219.65,195.0],[219.66,302.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441121,[[219.62,156.0],[219.61,193.0],[219.6,270.0],[219.59,289.0],[219.58,159.0]],[[219.63,77.0],[219.64,64.0],[219.65,208.0],[219.66,298.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441187,[[219.62,157.0],[219.61,182.0],[219.6,270.0],[219.59,289.0],[219.58,159.0]],[[219.63,78.0],[219.64,64.0],[219.65,208.0],[219.66,298.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441236,[[219.62,157.0],[219.61,182.0],[219.6,270.0],[219.59,289.0],[219.58,159.0]],[[219.63,78.0],[219.64,40.0],[219.65,208.0],[219.66,298.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441270,[[219.62,157.0],[219.61,182.0],[219.6,270.0],[219.59,289.0],[219.58,159.0]],[[219.63,78.0],[219.64,63.0],[219.65,208.0],[219.66,298.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441344,[[219.62,157.0],[219.61,182.0],[219.6,270.0],[219.59,289.0],[219.58,159.0]],[[219.63,78.0],[219.64,63.0],[219.65,208.0],[219.66,309.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441384,[[219.62,157.0],[219.61,182.0],[219.6,270.0],[219.59,289.0],[219.58,145.0]],[[219.63,82.0],[219.64,60.0],[219.65,208.0],[219.66,309.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441437,[[219.62,157.0],[219.61,182.0],[219.6,270.0],[219.59,289.0],[219.58,145.0]],[[219.63,82.0],[219.64,42.0],[219.65,208.0],[219.66,309.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441598,[[219.62,44.0],[219.61,171.0],[219.6,228.0],[219.59,289.0],[219.58,145.0]],[[219.63,191.0],[219.64,42.0],[219.65,208.0],[219.66,342.0],[219.67,712.0]]]
["binance-futures","SOLUSDT",1737158441639,[[219.62,31.0],[219.61,73.0],[219.6,192.0],[219.59,253.0],[219.58,109.0]],[[219.63,191.0],[219.64,213.0],[219.65,208.0],[219.66,324.0],[219.67,571.0]]]
["binance-futures","SOLUSDT",1737158441700,[[219.62,41.0],[219.61,73.0],[219.6,192.0],[219.59,246.0],[219.58,109.0]],[[219.63,191.0],[219.64,213.0],[219.65,242.0],[219.66,290.0],[219.67,571.0]]]
["binance-futures","SOLUSDT",1737158441750,[[219.62,41.0],[219.61,44.0],[219.6,192.0],[219.59,246.0],[219.58,109.0]],[[219.63,191.0],[219.64,213.0],[219.65,242.0],[219.66,290.0],[219.67,541.0]]]
["binance-futures","SOLUSDT",1737158441798,[[219.62,42.0],[219.61,44.0],[219.6,192.0],[219.59,260.0],[219.58,109.0]],[[219.63,191.0],[219.64,213.0],[219.65,242.0],[219.66,258.0],[219.67,541.0]]]
["binance-futures","SOLUSDT",1737158441859,[[219.62,55.0],[219.61,135.0],[219.6,192.0],[219.59,295.0],[219.58,174.0]],[[219.63,191.0],[219.64,213.0],[219.65,242.0],[219.66,258.0],[219.67,541.0]]]
["binance-futures","SOLUSDT",1737158441912,[[219.62,55.0],[219.61,135.0],[219.6,192.0],[219.59,305.0],[219.58,174.0]],[[219.63,187.0],[219.64,42.0],[219.65,413.0],[219.66,258.0],[219.67,541.0]]]
["binance-futures","SOLUSDT",1737158441960,[[219.62,85.0],[219.61,135.0],[219.6,193.0],[219.59,305.0],[219.58,174.0]],[[219.63,75.0],[219.64,42.0],[219.65,242.0],[219.66,416.0],[219.67,541.0]]]
["binance-futures","SOLUSDT",1737158442014,[[219.63,288.0],[219.62,220.0],[219.61,177.0],[219.6,291.0],[219.59,271.0]],[[219.64,45.0],[219.65,61.0],[219.66,299.0],[219.67,397.0],[219.68,417.0]]]
["binance-futures","SOLUSDT",1737158442062,[[219.63,290.0],[219.62,220.0],[219.61,223.0],[219.6,257.0],[219.59,271.0]],[[219.64,45.0],[219.65,12.0],[219.66,236.0],[219.67,288.0],[219.68,357.0]]]
["binance-futures","SOLUSDT",1737158442118,[[219.63,278.0],[219.62,228.0],[219.61,223.0],[219.6,256.0],[219.59,271.0]],[[219.64,47.0],[219.65,16.0],[219.66,167.0],[219.67,281.0],[219.68,357.0]]]
["binance-futures","SOLUSDT",1737158442170,[[219.63,296.0],[219.62,228.0],[219.61,223.0],[219.6,256.0],[219.59,293.0]],[[219.64,43.0],[219.65,16.0],[219.66,167.0],[219.67,349.0],[219.68,326.0]]]
["binance-futures","SOLUSDT",1737158442221,[[219.63,255.0],[219.62,228.0],[219.61,132.0],[219.6,244.0],[219.59,293.0]],[[219.64,77.0],[219.65,31.0],[219.66,167.0],[219.67,321.0],[219.68,341.0]]]
["binance-futures","SOLUSDT",1737158442274,[[219.63,251.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,293.0]],[[219.64,63.0],[219.65,31.0],[219.66,167.0],[219.67,321.0],[219.68,354.0]]]
["binance-futures","SOLUSDT",1737158442305,[[219.63,251.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,293.0]],[[219.64,63.0],[219.65,31.0],[219.66,167.0],[219.67,334.0],[219.68,354.0]]]
["binance-futures","SOLUSDT",1737158442381,[[219.63,251.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,278.0]],[[219.64,63.0],[219.65,31.0],[219.66,167.0],[219.67,334.0],[219.68,354.0]]]
["binance-futures","SOLUSDT",1737158442429,[[219.63,251.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,278.0]],[[219.64,63.0],[219.65,31.0],[219.66,167.0],[219.67,332.0],[219.68,354.0]]]
["binance-futures","SOLUSDT",1737158442486,[[219.63,251.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,278.0]],[[219.64,63.0],[219.65,31.0],[219.66,167.0],[219.67,332.0],[219.68,450.0]]]
["binance-futures","SOLUSDT",1737158442590,[[219.63,252.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,278.0]],[[219.64,63.0],[219.65,31.0],[219.66,167.0],[219.67,332.0],[219.68,450.0]]]
["binance-futures","SOLUSDT",1737158442620,[[219.63,252.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,278.0]],[[219.64,62.0],[219.65,31.0],[219.66,167.0],[219.67,332.0],[219.68,450.0]]]
["binance-futures","SOLUSDT",1737158442698,[[219.63,262.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,294.0]],[[219.64,30.0],[219.65,12.0],[219.66,48.0],[219.67,332.0],[219.68,375.0]]]
["binance-futures","SOLUSDT",1737158442752,[[219.63,262.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,294.0]],[[219.64,30.0],[219.65,12.0],[219.66,45.0],[219.67,328.0],[219.68,375.0]]]
["binance-futures","SOLUSDT",1737158442798,[[219.63,286.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,296.0]],[[219.64,30.0],[219.65,12.0],[219.66,45.0],[219.67,328.0],[219.68,360.0]]]
["binance-futures","SOLUSDT",1737158442853,[[219.63,294.0],[219.62,221.0],[219.61,132.0],[219.6,244.0],[219.59,364.0]],[[219.64,30.0],[219.65,12.0],[219.66,10.0],[219.67,60.0],[219.68,360.0]]]
["binance-futures","SOLUSDT",1737158442905,[[219.63,303.0],[219.62,222.0],[219.61,132.0],[219.6,258.0],[219.59,364.0]],[[219.64,30.0],[219.65,12.0],[219.66,8.0],[219.67,134.0],[219.68,360.0]]]
["binance-futures","SOLUSDT",1737158442956,[[219.65,146.0],[219.64,565.0],[219.63,218.0],[219.62,297.0],[219.61,99.0]],[[219.66,1.0],[219.67,19.0],[219.68,226.0],[219.69,351.0],[219.71,894.0]]]
["binance-futures","SOLUSDT",1737158443007,[[219.66,160.0],[219.65,253.0],[219.64,406.0],[219.63,223.0],[219.62,307.0]],[[219.67,36.0],[219.68,167.0],[219.69,68.0],[219.7,133.0],[219.71,847.0]]]
["binance-futures","SOLUSDT",1737158443055,[[219.66,225.0],[219.65,216.0],[219.64,406.0],[219.63,257.0],[219.62,317.0]],[[219.67,59.0],[219.68,3.0],[219.69,52.0],[219.7,111.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158443110,[[219.66,225.0],[219.65,216.0],[219.64,406.0],[219.63,252.0],[219.62,317.0]],[[219.67,59.0],[219.68,5.0],[219.69,44.0],[219.7,86.0],[219.71,403.0]]]
["binance-futures","SOLUSDT",1737158443161,[[219.65,32.0],[219.64,103.0],[219.63,208.0],[219.62,224.0]],[[219.66,273.0],[219.67,157.0],[219.68,4.0],[219.69,10.0],[219.7,272.0]]]
["binance-futures","SOLUSDT",1737158443212,[[219.65,25.0],[219.64,82.0],[219.63,170.0],[219.62,241.0],[219.61,396.0]],[[219.66,273.0],[219.67,157.0],[219.68,17.0],[219.69,78.0],[219.7,272.0]]]
["binance-futures","SOLUSDT",1737158443264,[[219.65,25.0],[219.64,20.0],[219.63,56.0],[219.62,242.0],[219.61,139.0]],[[219.66,355.0],[219.67,155.0],[219.68,46.0],[219.69,78.0],[219.7,272.0]]]
["binance-futures","SOLUSDT",1737158443314,[[219.65,8.0],[219.64,9.0],[219.63,56.0],[219.62,205.0],[219.61,125.0]],[[219.66,368.0],[219.67,196.0],[219.68,60.0],[219.69,78.0],[219.7,272.0]]]
["binance-futures","SOLUSDT",1737158443363,[[219.64,7.0],[219.63,82.0],[219.62,67.0],[219.61,125.0]],[[219.65,706.0],[219.66,156.0],[219.67,162.0],[219.68,60.0],[219.69,76.0]]]
["binance-futures","SOLUSDT",1737158443418,[[219.64,8.0],[219.63,22.0],[219.62,52.0],[219.61,38.0],[219.6,189.0]],[[219.65,717.0],[219.66,122.0],[219.67,162.0],[219.68,222.0],[219.69,95.0]]]
["binance-futures","SOLUSDT",1737158443470,[[219.64,8.0],[219.63,22.0],[219.62,38.0],[219.61,38.0],[219.6,265.0]],[[219.65,749.0],[219.66,216.0],[219.67,202.0],[219.68,222.0],[219.69,95.0]]]
["binance-futures","SOLUSDT",1737158443508,[[219.64,8.0],[219.63,22.0],[219.62,38.0],[219.61,40.0],[219.6,262.0]],[[219.65,749.0],[219.66,120.0],[219.67,202.0],[219.68,224.0],[219.69,231.0]]]
["binance-futures","SOLUSDT",1737158443575,[[219.64,8.0],[219.63,22.0],[219.62,38.0],[219.61,37.0],[219.6,248.0]],[[219.65,749.0],[219.66,120.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443612,[[219.64,8.0],[219.63,22.0],[219.62,38.0],[219.61,40.0],[219.6,262.0]],[[219.65,749.0],[219.66,118.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443671,[[219.64,9.0],[219.63,23.0],[219.62,65.0],[219.61,41.0],[219.6,200.0]],[[219.65,736.0],[219.66,118.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443732,[[219.64,20.0],[219.63,27.0],[219.62,65.0],[219.61,38.0],[219.6,237.0]],[[219.65,736.0],[219.66,118.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443770,[[219.64,22.0],[219.63,37.0],[219.62,65.0],[219.61,41.0],[219.6,234.0]],[[219.65,728.0],[219.66,118.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443835,[[219.64,12.0],[219.63,32.0],[219.62,65.0],[219.61,41.0],[219.6,234.0]],[[219.65,728.0],[219.66,120.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443870,[[219.64,12.0],[219.63,22.0],[219.62,65.0],[219.61,41.0],[219.6,234.0]],[[219.65,728.0],[219.66,120.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443938,[[219.64,23.0],[219.63,27.0],[219.62,65.0],[219.61,41.0],[219.6,234.0]],[[219.65,727.0],[219.66,118.0],[219.67,202.0],[219.68,245.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158443991,[[219.64,187.0],[219.63,61.0],[219.62,280.0],[219.61,103.0],[219.6,269.0]],[[219.65,301.0],[219.66,39.0],[219.67,344.0],[219.68,227.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158444041,[[219.64,207.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,297.0],[219.66,60.0],[219.67,329.0],[219.68,216.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158444091,[[219.64,208.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,262.0],[219.66,60.0],[219.67,226.0],[219.68,387.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158444146,[[219.64,208.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,265.0],[219.66,40.0],[219.67,244.0],[219.68,387.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158444203,[[219.64,209.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,265.0],[219.66,40.0],[219.67,244.0],[219.68,387.0],[219.69,238.0]]]
["binance-futures","SOLUSDT",1737158444245,[[219.64,209.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,265.0],[219.66,40.0],[219.67,244.0],[219.68,387.0],[219.69,102.0]]]
["binance-futures","SOLUSDT",1737158444316,[[219.64,213.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,265.0],[219.66,40.0],[219.67,244.0],[219.68,373.0],[219.69,102.0]]]
["binance-futures","SOLUSDT",1737158444368,[[219.64,213.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,266.0],[219.66,40.0],[219.67,244.0],[219.68,202.0],[219.69,126.0]]]
["binance-futures","SOLUSDT",1737158444378,[[219.64,213.0],[219.63,103.0],[219.62,292.0],[219.61,100.0],[219.6,269.0]],[[219.65,266.0],[219.66,40.0],[219.67,226.0],[219.68,202.0],[219.69,160.0]]]
["binance-futures","SOLUSDT",1737158444472,[[219.64,213.0],[219.63,103.0],[219.62,292.0],[219.61,162.0],[219.6,269.0]],[[219.65,266.0],[219.66,40.0],[219.67,226.0],[219.68,211.0],[219.69,256.0]]]
["binance-futures","SOLUSDT",1737158444517,[[219.64,213.0],[219.63,103.0],[219.62,299.0],[219.61,162.0],[219.6,269.0]],[[219.65,266.0],[219.66,40.0],[219.67,226.0],[219.68,225.0],[219.69,256.0]]]
["binance-futures","SOLUSDT",1737158444556,[[219.64,216.0],[219.63,103.0],[219.62,299.0],[219.61,162.0],[219.6,269.0]],[[219.65,268.0],[219.66,40.0],[219.67,226.0],[219.68,225.0],[219.69,256.0]]]
["binance-futures","SOLUSDT",1737158444629,[[219.64,28.0],[219.63,70.0],[219.62,267.0],[219.61,38.0],[219.6,220.0]],[[219.65,272.0],[219.66,40.0],[219.67,239.0],[219.68,245.0],[219.69,256.0]]]
["binance-futures","SOLUSDT",1737158444678,[[219.64,32.0],[219.63,29.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,247.0],[219.66,40.0],[219.67,410.0],[219.68,245.0],[219.69,256.0]]]
["binance-futures","SOLUSDT",1737158444731,[[219.64,32.0],[219.63,26.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,256.0],[219.66,70.0],[219.67,425.0],[219.68,245.0],[219.69,240.0]]]
["binance-futures","SOLUSDT",1737158444783,[[219.64,33.0],[219.63,26.0],[219.62,247.0],[219.61,37.0],[219.6,200.0]],[[219.65,430.0],[219.66,104.0],[219.67,254.0],[219.68,245.0],[219.69,242.0]]]
["binance-futures","SOLUSDT",1737158444833,[[219.64,22.0],[219.63,60.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,426.0],[219.66,74.0],[219.67,254.0],[219.68,243.0],[219.69,242.0]]]
["binance-futures","SOLUSDT",1737158444887,[[219.64,23.0],[219.63,61.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,427.0],[219.66,74.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158444922,[[219.64,23.0],[219.63,61.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,427.0],[219.66,74.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158444992,[[219.64,34.0],[219.63,61.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,427.0],[219.66,74.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445042,[[219.64,35.0],[219.63,61.0],[219.62,247.0],[219.61,38.0],[219.6,186.0]],[[219.65,427.0],[219.66,76.0],[219.67,256.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445096,[[219.64,36.0],[219.63,61.0],[219.62,247.0],[219.61,52.0],[219.6,186.0]],[[219.65,427.0],[219.66,76.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445108,[[219.64,36.0],[219.63,61.0],[219.62,247.0],[219.61,52.0],[219.6,186.0]],[[219.65,427.0],[219.66,78.0],[219.67,256.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445200,[[219.64,37.0],[219.63,61.0],[219.62,247.0],[219.61,52.0],[219.6,186.0]],[[219.65,426.0],[219.66,78.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445258,[[219.64,39.0],[219.63,61.0],[219.62,248.0],[219.61,52.0],[219.6,186.0]],[[219.65,255.0],[219.66,249.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445311,[[219.64,44.0],[219.63,61.0],[219.62,248.0],[219.61,52.0],[219.6,186.0]],[[219.65,255.0],[219.66,249.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445363,[[219.64,45.0],[219.63,61.0],[219.62,248.0],[219.61,52.0],[219.6,186.0]],[[219.65,255.0],[219.66,249.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445413,[[219.64,44.0],[219.63,61.0],[219.62,248.0],[219.61,52.0],[219.6,186.0]],[[219.65,255.0],[219.66,249.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445433,[[219.64,44.0],[219.63,61.0],[219.62,248.0],[219.61,52.0],[219.6,248.0]],[[219.65,255.0],[219.66,267.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445515,[[219.64,53.0],[219.63,61.0],[219.62,248.0],[219.61,52.0],[219.6,248.0]],[[219.65,255.0],[219.66,267.0],[219.67,254.0],[219.68,243.0],[219.69,232.0]]]
["binance-futures","SOLUSDT",1737158445573,[[219.64,65.0],[219.63,72.0],[219.62,248.0],[219.61,70.0],[219.6,249.0]],[[219.65,233.0],[219.66,96.0],[219.67,397.0],[219.68,225.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445612,[[219.64,92.0],[219.63,72.0],[219.62,255.0],[219.61,70.0],[219.6,283.0]],[[219.65,233.0],[219.66,90.0],[219.67,397.0],[219.68,211.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445677,[[219.64,68.0],[219.63,72.0],[219.62,255.0],[219.61,81.0],[219.6,282.0]],[[219.65,237.0],[219.66,90.0],[219.67,397.0],[219.68,214.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445719,[[219.64,87.0],[219.63,72.0],[219.62,255.0],[219.61,81.0],[219.6,282.0]],[[219.65,237.0],[219.66,90.0],[219.67,397.0],[219.68,196.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445787,[[219.64,87.0],[219.63,72.0],[219.62,255.0],[219.61,81.0],[219.6,282.0]],[[219.65,241.0],[219.66,90.0],[219.67,397.0],[219.68,214.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445838,[[219.64,96.0],[219.63,72.0],[219.62,255.0],[219.61,81.0],[219.6,282.0]],[[219.65,241.0],[219.66,90.0],[219.67,397.0],[219.68,196.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445875,[[219.64,134.0],[219.63,72.0],[219.62,255.0],[219.61,115.0],[219.6,248.0]],[[219.65,239.0],[219.66,90.0],[219.67,431.0],[219.68,196.0],[219.69,136.0]]]
["binance-futures","SOLUSDT",1737158445943,[[219.64,199.0],[219.63,72.0],[219.62,260.0],[219.61,115.0],[219.6,248.0]],[[219.65,217.0],[219.66,90.0],[219.67,250.0],[219.68,189.0],[219.69,81.0]]]
["binance-futures","SOLUSDT",1737158445992,[[219.64,203.0],[219.63,72.0],[219.62,260.0],[219.61,115.0],[219.6,277.0]],[[219.65,217.0],[219.66,60.0],[219.67,250.0],[219.68,180.0],[219.69,107.0]]]
["binance-futures","SOLUSDT",1737158446040,[[219.64,209.0],[219.63,96.0],[219.62,291.0],[219.61,146.0],[219.6,308.0]],[[219.65,217.0],[219.66,60.0],[219.67,182.0],[219.68,180.0],[219.69,97.0]]]
["binance-futures","SOLUSDT",1737158446100,[[219.64,218.0],[219.63,96.0],[219.62,300.0],[219.61,146.0],[219.6,309.0]],[[219.65,105.0],[219.66,48.0],[219.67,39.0],[219.68,180.0],[219.69,97.0]]]
["binance-futures","SOLUSDT",1737158446151,[[219.66,382.0],[219.65,306.0],[219.64,194.0],[219.63,139.0],[219.62,360.0]],[[219.67,2.0],[219.68,178.0],[219.69,58.0],[219.7,96.0],[219.71,728.0]]]
["binance-futures","SOLUSDT",1737158446201,[[219.66,392.0],[219.65,316.0],[219.64,234.0],[219.63,152.0],[219.62,318.0]],[[219.67,33.0],[219.68,177.0],[219.69,17.0],[219.7,124.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446253,[[219.66,417.0],[219.65,326.0],[219.64,235.0],[219.63,152.0],[219.62,347.0]],[[219.67,33.0],[219.68,8.0],[219.69,17.0],[219.7,90.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446305,[[219.66,417.0],[219.65,328.0],[219.64,235.0],[219.63,167.0],[219.62,347.0]],[[219.67,33.0],[219.68,7.0],[219.69,17.0],[219.7,88.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446355,[[219.66,421.0],[219.65,328.0],[219.64,235.0],[219.63,167.0],[219.62,354.0]],[[219.67,34.0],[219.68,7.0],[219.69,15.0],[219.7,88.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446409,[[219.66,421.0],[219.65,327.0],[219.64,235.0],[219.63,167.0],[219.62,354.0]],[[219.67,34.0],[219.68,7.0],[219.69,15.0],[219.7,88.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446446,[[219.66,421.0],[219.65,327.0],[219.64,250.0],[219.63,167.0],[219.62,354.0]],[[219.67,34.0],[219.68,3.0],[219.69,15.0],[219.7,86.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446515,[[219.66,422.0],[219.65,327.0],[219.64,250.0],[219.63,174.0],[219.62,354.0]],[[219.67,35.0],[219.68,3.0],[219.69,8.0],[219.7,86.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446545,[[219.66,422.0],[219.65,327.0],[219.64,250.0],[219.63,175.0],[219.62,354.0]],[[219.67,35.0],[219.68,3.0],[219.69,8.0],[219.7,86.0],[219.71,449.0]]]
["binance-futures","SOLUSDT",1737158446614,[[219.66,422.0],[219.65,327.0],[219.64,250.0],[219.63,174.0],[219.62,354.0]],[[219.67,35.0],[219.68,3.0],[219.69,8.0],[219.7,86.0],[219.71,309.0]]]
["binance-futures","SOLUSDT",1737158446668,[[219.66,426.0],[219.65,327.0],[219.64,250.0],[219.63,175.0],[219.62,361.0]],[[219.67,35.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158446728,[[219.66,437.0],[219.65,327.0],[219.64,261.0],[219.63,175.0],[219.62,361.0]],[[219.67,35.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158446780,[[219.66,437.0],[219.65,327.0],[219.64,246.0],[219.63,175.0],[219.62,361.0]],[[219.67,35.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158446821,[[219.66,437.0],[219.65,265.0],[219.64,246.0],[219.63,175.0],[219.62,361.0]],[[219.67,35.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158446884,[[219.66,437.0],[219.65,265.0],[219.64,246.0],[219.63,174.0],[219.62,361.0]],[[219.67,35.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158446934,[[219.66,437.0],[219.65,251.0],[219.64,246.0],[219.63,165.0],[219.62,361.0]],[[219.67,35.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158446984,[[219.66,446.0],[219.65,251.0],[219.64,246.0],[219.63,165.0],[219.62,361.0]],[[219.67,35.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,207.0]]]
["binance-futures","SOLUSDT",1737158447096,[[219.66,450.0],[219.65,251.0],[219.64,243.0],[219.63,165.0],[219.62,361.0]],[[219.67,45.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,199.0]]]
["binance-futures","SOLUSDT",1737158447187,[[219.66,442.0],[219.65,251.0],[219.64,243.0],[219.63,165.0],[219.62,361.0]],[[219.67,45.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,214.0]]]
["binance-futures","SOLUSDT",1737158447248,[[219.66,424.0],[219.65,229.0],[219.64,243.0],[219.63,116.0],[219.62,330.0]],[[219.67,61.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,214.0]]]
["binance-futures","SOLUSDT",1737158447310,[[219.66,442.0],[219.65,229.0],[219.64,237.0],[219.63,177.0],[219.62,363.0]],[[219.67,45.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,214.0]]]
["binance-futures","SOLUSDT",1737158447362,[[219.66,436.0],[219.65,229.0],[219.64,246.0],[219.63,178.0],[219.62,363.0]],[[219.67,45.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,214.0]]]
["binance-futures","SOLUSDT",1737158447412,[[219.66,436.0],[219.65,229.0],[219.64,246.0],[219.63,177.0],[219.62,363.0]],[[219.67,52.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,310.0]]]
["binance-futures","SOLUSDT",1737158447436,[[219.66,436.0],[219.65,229.0],[219.64,246.0],[219.63,177.0],[219.62,363.0]],[[219.67,52.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,309.0]]]
["binance-futures","SOLUSDT",1737158447520,[[219.66,437.0],[219.65,229.0],[219.64,247.0],[219.63,177.0],[219.62,363.0]],[[219.67,52.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,213.0]]]
["binance-futures","SOLUSDT",1737158447564,[[219.66,437.0],[219.65,229.0],[219.64,262.0],[219.63,177.0],[219.62,363.0]],[[219.67,53.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158447621,[[219.66,438.0],[219.65,229.0],[219.64,261.0],[219.63,177.0],[219.62,388.0]],[[219.67,53.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158447688,[[219.66,438.0],[219.65,229.0],[219.64,261.0],[219.63,177.0],[219.62,388.0]],[[219.67,53.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158447945,[[219.66,438.0],[219.65,229.0],[219.64,261.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448002,[[219.66,438.0],[219.65,229.0],[219.64,261.0],[219.63,177.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448050,[[219.66,438.0],[219.65,229.0],[219.64,246.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448104,[[219.66,440.0],[219.65,229.0],[219.64,246.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448139,[[219.66,449.0],[219.65,229.0],[219.64,246.0],[219.63,177.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448298,[[219.66,456.0],[219.65,229.0],[219.64,240.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448309,[[219.66,456.0],[219.65,229.0],[219.64,240.0],[219.63,177.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,198.0]]]
["binance-futures","SOLUSDT",1737158448408,[[219.66,458.0],[219.65,229.0],[219.64,240.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,294.0]]]
["binance-futures","SOLUSDT",1737158448440,[[219.66,458.0],[219.65,229.0],[219.64,240.0],[219.63,177.0],[219.62,388.0]],[[219.67,50.0],[219.68,5.0],[219.69,8.0],[219.7,53.0],[219.71,309.0]]]
["binance-futures","SOLUSDT",1737158448504,[[219.66,458.0],[219.65,229.0],[219.64,240.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,308.0]]]
["binance-futures","SOLUSDT",1737158448564,[[219.66,460.0],[219.65,229.0],[219.64,240.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,308.0]]]
["binance-futures","SOLUSDT",1737158448605,[[219.66,460.0],[219.65,229.0],[219.64,255.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,293.0]]]
["binance-futures","SOLUSDT",1737158448667,[[219.66,465.0],[219.65,229.0],[219.64,255.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,293.0]]]
["binance-futures","SOLUSDT",1737158448718,[[219.66,464.0],[219.65,229.0],[219.64,255.0],[219.63,178.0],[219.62,388.0]],[[219.67,50.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,197.0]]]
["binance-futures","SOLUSDT",1737158448768,[[219.66,495.0],[219.65,239.0],[219.64,288.0],[219.63,246.0],[219.62,388.0]],[[219.67,20.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,197.0]]]
["binance-futures","SOLUSDT",1737158448808,[[219.66,495.0],[219.65,241.0],[219.64,303.0],[219.63,246.0],[219.62,390.0]],[[219.67,20.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,197.0]]]
["binance-futures","SOLUSDT",1737158448873,[[219.66,495.0],[219.65,241.0],[219.64,303.0],[219.63,246.0],[219.62,390.0]],[[219.67,20.0],[219.68,3.0],[219.69,8.0],[219.7,53.0],[219.71,190.0]]]
["binance-futures","SOLUSDT",1737158448931,[[219.66,495.0],[219.65,241.0],[219.64,303.0],[219.63,246.0],[219.62,390.0]],[[219.67,20.0],[219.68,3.0],[219.69,8.0],[219.7,46.0],[219.71,190.0]]]
["binance-futures","SOLUSDT",1737158448979,[[219.66,496.0],[219.65,241.0],[219.64,303.0],[219.63,246.0],[219.62,390.0]],[[219.67,20.0],[219.68,3.0],[219.69,8.0],[219.7,46.0],[219.71,190.0]]]
["binance-futures","SOLUSDT",1737158449051,[[219.67,292.0],[219.66,494.0],[219.65,275.0],[219.64,269.0],[219.63,246.0]],[[219.68,2.0],[219.69,4.0],[219.7,46.0],[219.71,190.0],[219.72,577.0]]]
["binance-futures","SOLUSDT",1737158449098,[[219.68,294.0],[219.67,477.0],[219.66,445.0],[219.65,291.0],[219.64,259.0]],[[219.69,40.0],[219.7,40.0],[219.71,123.0],[219.72,411.0],[219.73,152.0]]]
["binance-futures","SOLUSDT",1737158449152,[[219.68,294.0],[219.67,456.0],[219.66,447.0],[219.65,291.0],[219.64,270.0]],[[219.69,40.0],[219.7,30.0],[219.71,89.0],[219.72,313.0],[219.73,160.0]]]
["binance-futures","SOLUSDT",1737158449197,[[219.68,294.0],[219.67,394.0],[219.66,446.0],[219.65,291.0],[219.64,270.0]],[[219.69,40.0],[219.7,23.0],[219.71,89.0],[219.72,313.0],[219.73,160.0]]]
["binance-futures","SOLUSDT",1737158449250,[[219.68,309.0],[219.67,394.0],[219.66,446.0],[219.65,291.0],[219.64,270.0]],[[219.69,41.0],[219.7,23.0],[219.71,157.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449305,[[219.68,170.0],[219.67,372.0],[219.66,425.0],[219.65,291.0],[219.64,270.0]],[[219.69,43.0],[219.7,35.0],[219.71,157.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449364,[[219.68,196.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,43.0],[219.7,35.0],[219.71,150.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449405,[[219.68,196.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,43.0],[219.7,35.0],[219.71,150.0],[219.72,313.0],[219.73,269.0]]]
["binance-futures","SOLUSDT",1737158449463,[[219.68,196.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,43.0],[219.7,35.0],[219.71,150.0],[219.72,327.0],[219.73,269.0]]]
["binance-futures","SOLUSDT",1737158449508,[[219.68,197.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,327.0],[219.73,269.0]]]
["binance-futures","SOLUSDT",1737158449569,[[219.68,202.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,327.0],[219.73,269.0]]]
["binance-futures","SOLUSDT",1737158449646,[[219.68,202.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,327.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449735,[[219.68,203.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449766,[[219.68,203.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449838,[[219.68,203.0],[219.67,372.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449890,[[219.68,203.0],[219.67,370.0],[219.66,422.0],[219.65,291.0],[219.64,269.0]],[[219.69,52.0],[219.7,35.0],[219.71,150.0],[219.72,313.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158449943,[[219.68,91.0],[219.67,258.0],[219.66,310.0],[219.65,249.0],[219.64,236.0]],[[219.69,155.0],[219.7,35.0],[219.71,150.0],[219.72,331.0],[219.73,175.0]]]
["binance-futures","SOLUSDT",1737158449994,[[219.68,41.0],[219.67,89.0],[219.66,154.0],[219.65,206.0],[219.64,181.0]],[[219.69,179.0],[219.7,59.0],[219.71,381.0],[219.72,391.0],[219.73,235.0]]]
["binance-futures","SOLUSDT",1737158450045,[[219.68,40.0],[219.67,1.0],[219.66,120.0],[219.65,40.0],[219.64,179.0]],[[219.69,199.0],[219.7,106.0],[219.71,382.0],[219.72,416.0],[219.73,235.0]]]
["binance-futures","SOLUSDT",1737158450094,[[219.68,40.0],[219.67,1.0],[219.66,91.0],[219.65,60.0],[219.64,184.0]],[[219.69,368.0],[219.7,140.0],[219.71,211.0],[219.72,382.0],[219.73,237.0]]]
["binance-futures","SOLUSDT",1737158450145,[[219.68,41.0],[219.67,29.0],[219.66,92.0],[219.65,61.0],[219.64,198.0]],[[219.69,173.0],[219.7,254.0],[219.71,211.0],[219.72,382.0],[219.73,239.0]]]
["binance-futures","SOLUSDT",1737158450190,[[219.68,24.0],[219.67,15.0],[219.66,92.0],[219.65,79.0],[219.64,188.0]],[[219.69,155.0],[219.7,219.0],[219.71,165.0],[219.72,331.0],[219.73,179.0]]]
["binance-futures","SOLUSDT",1737158450254,[[219.68,29.0],[219.67,41.0],[219.66,92.0],[219.65,79.0],[219.64,220.0]],[[219.69,155.0],[219.7,35.0],[219.71,355.0],[219.72,321.0],[219.73,179.0]]]
["binance-futures","SOLUSDT",1737158450305,[[219.68,50.0],[219.67,52.0],[219.66,103.0],[219.65,79.0],[219.64,220.0]],[[219.69,154.0],[219.7,67.0],[219.71,355.0],[219.72,241.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450356,[[219.68,31.0],[219.67,46.0],[219.66,98.0],[219.65,66.0],[219.64,232.0]],[[219.69,172.0],[219.7,67.0],[219.71,329.0],[219.72,241.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450411,[[219.68,40.0],[219.67,46.0],[219.66,99.0],[219.65,66.0],[219.64,232.0]],[[219.69,163.0],[219.7,67.0],[219.71,329.0],[219.72,337.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450462,[[219.68,29.0],[219.67,46.0],[219.66,99.0],[219.65,66.0],[219.64,233.0]],[[219.69,163.0],[219.7,67.0],[219.71,349.0],[219.72,337.0],[219.73,168.0]]]
["binance-futures","SOLUSDT",1737158450518,[[219.68,30.0],[219.67,21.0],[219.66,99.0],[219.65,66.0],[219.64,233.0]],[[219.69,172.0],[219.7,67.0],[219.71,349.0],[219.72,337.0],[219.73,168.0]]]
["binance-futures","SOLUSDT",1737158450611,[[219.68,35.0],[219.67,47.0],[219.66,93.0],[219.65,84.0],[219.64,233.0]],[[219.69,163.0],[219.7,67.0],[219.71,349.0],[219.72,337.0],[219.73,168.0]]]
["binance-futures","SOLUSDT",1737158450670,[[219.68,39.0],[219.67,58.0],[219.66,93.0],[219.65,110.0],[219.64,233.0]],[[219.69,154.0],[219.7,67.0],[219.71,357.0],[219.72,337.0],[219.73,168.0]]]
["binance-futures","SOLUSDT",1737158450706,[[219.68,78.0],[219.67,108.0],[219.66,163.0],[219.65,141.0],[219.64,233.0]],[[219.69,154.0],[219.7,67.0],[219.71,357.0],[219.72,337.0],[219.73,168.0]]]
["binance-futures","SOLUSDT",1737158450738,[[219.68,78.0],[219.67,116.0],[219.66,163.0],[219.65,141.0],[219.64,267.0]],[[219.69,154.0],[219.7,67.0],[219.71,357.0],[219.72,337.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450827,[[219.68,75.0],[219.67,105.0],[219.66,164.0],[219.65,141.0],[219.64,253.0]],[[219.69,154.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450837,[[219.68,75.0],[219.67,81.0],[219.66,133.0],[219.65,110.0],[219.64,253.0]],[[219.69,163.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450902,[[219.68,75.0],[219.67,66.0],[219.66,133.0],[219.65,110.0],[219.64,253.0]],[[219.69,154.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158450957,[[219.68,75.0],[219.67,91.0],[219.66,144.0],[219.65,110.0],[219.64,253.0]],[[219.69,148.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,166.0]]]
["binance-futures","SOLUSDT",1737158451037,[[219.68,75.0],[219.67,91.0],[219.66,144.0],[219.65,110.0],[219.64,253.0]],[[219.69,148.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,164.0]]]
["binance-futures","SOLUSDT",1737158451064,[[219.68,73.0],[219.67,91.0],[219.66,144.0],[219.65,110.0],[219.64,253.0]],[[219.69,148.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,164.0]]]
["binance-futures","SOLUSDT",1737158451112,[[219.68,82.0],[219.67,91.0],[219.66,144.0],[219.65,110.0],[219.64,250.0]],[[219.69,148.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,164.0]]]
["binance-futures","SOLUSDT",1737158451192,[[219.68,84.0],[219.67,91.0],[219.66,144.0],[219.65,110.0],[219.64,250.0]],[[219.69,148.0],[219.7,67.0],[219.71,420.0],[219.72,337.0],[219.73,164.0]]]
["binance-futures","SOLUSDT",1737158451249,[[219.68,104.0],[219.67,91.0],[219.66,155.0],[219.65,124.0],[219.64,250.0]],[[219.69,145.0],[219.7,67.0],[219.71,236.0],[219.72,311.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451299,[[219.68,104.0],[219.67,91.0],[219.66,155.0],[219.65,124.0],[219.64,250.0]],[[219.69,145.0],[219.7,48.0],[219.71,202.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451355,[[219.68,113.0],[219.67,91.0],[219.66,155.0],[219.65,124.0],[219.64,312.0]],[[219.69,145.0],[219.7,48.0],[219.71,298.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451404,[[219.68,116.0],[219.67,91.0],[219.66,155.0],[219.65,139.0],[219.64,312.0]],[[219.69,145.0],[219.7,58.0],[219.71,332.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451461,[[219.68,98.0],[219.67,91.0],[219.66,155.0],[219.65,139.0],[219.64,312.0]],[[219.69,149.0],[219.7,58.0],[219.71,332.0],[219.72,355.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451490,[[219.68,98.0],[219.67,91.0],[219.66,155.0],[219.65,125.0],[219.64,312.0]],[[219.69,149.0],[219.7,58.0],[219.71,334.0],[219.72,368.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451564,[[219.68,98.0],[219.67,91.0],[219.66,155.0],[219.65,125.0],[219.64,312.0]],[[219.69,149.0],[219.7,58.0],[219.71,332.0],[219.72,350.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451610,[[219.68,99.0],[219.67,91.0],[219.66,155.0],[219.65,125.0],[219.64,312.0]],[[219.69,149.0],[219.7,56.0],[219.71,332.0],[219.72,350.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451680,[[219.68,117.0],[219.67,91.0],[219.66,155.0],[219.65,139.0],[219.64,312.0]],[[219.69,149.0],[219.7,56.0],[219.71,332.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451739,[[219.68,118.0],[219.67,91.0],[219.66,155.0],[219.65,139.0],[219.64,250.0]],[[219.69,149.0],[219.7,56.0],[219.71,332.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451789,[[219.68,173.0],[219.67,115.0],[219.66,185.0],[219.65,169.0],[219.64,250.0]],[[219.69,147.0],[219.7,56.0],[219.71,236.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451832,[[219.68,177.0],[219.67,116.0],[219.66,191.0],[219.65,169.0],[219.64,250.0]],[[219.69,44.0],[219.7,56.0],[219.71,202.0],[219.72,337.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451874,[[219.68,177.0],[219.67,116.0],[219.66,191.0],[219.65,218.0],[219.64,216.0]],[[219.69,44.0],[219.7,46.0],[219.71,202.0],[219.72,347.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451946,[[219.68,178.0],[219.67,116.0],[219.66,191.0],[219.65,203.0],[219.64,216.0]],[[219.69,44.0],[219.7,46.0],[219.71,202.0],[219.72,347.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158451982,[[219.68,177.0],[219.67,116.0],[219.66,191.0],[219.65,203.0],[219.64,216.0]],[[219.69,44.0],[219.7,46.0],[219.71,202.0],[219.72,347.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158452050,[[219.68,177.0],[219.67,116.0],[219.66,191.0],[219.65,203.0],[219.64,216.0]],[[219.69,46.0],[219.7,46.0],[219.71,202.0],[219.72,347.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158452089,[[219.68,177.0],[219.67,115.0],[219.66,191.0],[219.65,203.0],[219.64,217.0]],[[219.69,46.0],[219.7,46.0],[219.71,202.0],[219.72,251.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158452150,[[219.68,173.0],[219.67,115.0],[219.66,191.0],[219.65,189.0],[219.64,216.0]],[[219.69,78.0],[219.7,46.0],[219.71,182.0],[219.72,279.0],[219.73,343.0]]]
["binance-futures","SOLUSDT",1737158452197,[[219.68,143.0],[219.67,104.0],[219.66,180.0],[219.65,189.0],[219.64,216.0]],[[219.69,147.0],[219.7,46.0],[219.71,191.0],[219.72,279.0],[219.73,345.0]]]
["binance-futures","SOLUSDT",1737158452256,[[219.68,143.0],[219.67,104.0],[219.66,180.0],[219.65,174.0],[219.64,216.0]],[[219.69,147.0],[219.7,46.0],[219.71,191.0],[219.72,297.0],[219.73,345.0]]]
["binance-futures","SOLUSDT",1737158452304,[[219.68,124.0],[219.67,55.0],[219.66,150.0],[219.65,148.0],[219.64,216.0]],[[219.69,147.0],[219.7,46.0],[219.71,191.0],[219.72,297.0],[219.73,346.0]]]
["binance-futures","SOLUSDT",1737158452362,[[219.68,84.0],[219.67,54.0],[219.66,149.0],[219.65,65.0],[219.64,184.0]],[[219.69,151.0],[219.7,217.0],[219.71,346.0],[219.72,288.0],[219.73,201.0]]]
["binance-futures","SOLUSDT",1737158452412,[[219.68,85.0],[219.67,54.0],[219.66,137.0],[219.65,83.0],[219.64,184.0]],[[219.69,160.0],[219.7,236.0],[219.71,346.0],[219.72,274.0],[219.73,201.0]]]
["binance-futures","SOLUSDT",1737158452470,[[219.68,85.0],[219.67,81.0],[219.66,137.0],[219.65,83.0],[219.64,214.0]],[[219.69,147.0],[219.7,236.0],[219.71,321.0],[219.72,249.0],[219.73,176.0]]]
["binance-futures","SOLUSDT",1737158452520,[[219.68,88.0],[219.67,81.0],[219.66,137.0],[219.65,65.0],[219.64,212.0]],[[219.69,150.0],[219.7,236.0],[219.71,321.0],[219.72,237.0],[219.73,176.0]]]
["binance-futures","SOLUSDT",1737158452555,[[219.68,88.0],[219.67,81.0],[219.66,137.0],[219.65,83.0],[219.64,212.0]],[[219.69,150.0],[219.7,236.0],[219.71,321.0],[219.72,219.0],[219.73,176.0]]]
["binance-futures","SOLUSDT",1737158452628,[[219.68,88.0],[219.67,81.0],[219.66,137.0],[219.65,83.0],[219.64,212.0]],[[219.69,150.0],[219.7,236.0],[219.71,321.0],[219.72,237.0],[219.73,176.0]]]
["binance-futures","SOLUSDT",1737158452669,[[219.68,104.0],[219.67,92.0],[219.66,138.0],[219.65,98.0],[219.64,223.0]],[[219.69,150.0],[219.7,65.0],[219.71,492.0],[219.72,219.0],[219.73,176.0]]]
["binance-futures","SOLUSDT",1737158452704,[[219.68,144.0],[219.67,116.0],[219.66,168.0],[219.65,128.0],[219.64,282.0]],[[219.69,148.0],[219.7,84.0],[219.71,396.0],[219.72,206.0],[219.73,173.0]]]
["binance-futures","SOLUSDT",1737158452765,[[219.68,144.0],[219.67,116.0],[219.66,177.0],[219.65,128.0],[219.64,282.0]],[[219.69,146.0],[219.7,84.0],[219.71,191.0],[219.72,371.0],[219.73,165.0]]]
["binance-futures","SOLUSDT",1737158452836,[[219.7,106.0],[219.69,322.0],[219.68,297.0],[219.67,134.0],[219.66,158.0]],[[219.71,84.0],[219.72,216.0],[219.73,280.0],[219.74,104.0],[219.75,281.0]]]
["binance-futures","SOLUSDT",1737158452887,[[219.7,108.0],[219.69,254.0],[219.68,288.0],[219.67,139.0],[219.66,150.0]],[[219.71,82.0],[219.72,193.0],[219.73,22.0],[219.74,107.0],[219.75,413.0]]]
["binance-futures","SOLUSDT",1737158452937,[[219.7,127.0],[219.69,254.0],[219.68,288.0],[219.67,176.0],[219.66,166.0]],[[219.71,83.0],[219.72,9.0],[219.73,24.0],[219.74,100.0],[219.75,447.0]]]
["binance-futures","SOLUSDT",1737158452987,[[219.7,169.0],[219.69,254.0],[219.68,295.0],[219.67,176.0],[219.66,157.0]],[[219.71,78.0],[219.72,9.0],[219.73,24.0],[219.74,99.0],[219.75,276.0]]]
["binance-futures","SOLUSDT",1737158453039,[[219.7,190.0],[219.69,254.0],[219.68,295.0],[219.67,176.0],[219.66,157.0]],[[219.71,78.0],[219.72,9.0],[219.73,24.0],[219.74,99.0],[219.75,275.0]]]
["binance-futures","SOLUSDT",1737158453092,[[219.7,191.0],[219.69,268.0],[219.68,295.0],[219.67,176.0],[219.66,157.0]],[[219.71,78.0],[219.72,9.0],[219.73,24.0],[219.74,99.0],[219.75,275.0]]]
["binance-futures","SOLUSDT",1737158453140,[[219.7,192.0],[219.69,268.0],[219.68,295.0],[219.67,176.0],[219.66,150.0]],[[219.71,78.0],[219.72,9.0],[219.73,24.0],[219.74,99.0],[219.75,275.0]]]
["binance-futures","SOLUSDT",1737158453199,[[219.7,210.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,78.0],[219.72,9.0],[219.73,24.0],[219.74,99.0],[219.75,275.0]]]
["binance-futures","SOLUSDT",1737158453250,[[219.7,214.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,78.0],[219.72,9.0],[219.73,24.0],[219.74,99.0],[219.75,288.0]]]
["binance-futures","SOLUSDT",1737158453300,[[219.7,216.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,78.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,288.0]]]
["binance-futures","SOLUSDT",1737158453333,[[219.7,216.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,78.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,384.0]]]
["binance-futures","SOLUSDT",1737158453403,[[219.7,218.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,76.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,384.0]]]
["binance-futures","SOLUSDT",1737158453509,[[219.7,218.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,76.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,371.0]]]
["binance-futures","SOLUSDT",1737158453539,[[219.7,218.0],[219.69,268.0],[219.68,294.0],[219.67,176.0],[219.66,150.0]],[[219.71,76.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,384.0]]]
["binance-futures","SOLUSDT",1737158453588,[[219.7,218.0],[219.69,268.0],[219.68,294.0],[219.67,191.0],[219.66,150.0]],[[219.71,76.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,384.0]]]
["binance-futures","SOLUSDT",1737158453711,[[219.7,202.0],[219.69,244.0],[219.68,270.0],[219.67,191.0],[219.66,150.0]],[[219.71,76.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,384.0]]]
["binance-futures","SOLUSDT",1737158453929,[[219.7,202.0],[219.69,248.0],[219.68,270.0],[219.67,191.0],[219.66,150.0]],[[219.71,76.0],[219.72,9.0],[219.73,18.0],[219.74,99.0],[219.75,384.0]]]
["binance-futures","SOLUSDT",1737158454041,[[219.72,54.0],[219.71,109.0],[219.7,101.0],[219.69,242.0],[219.68,319.0]],[[219.73,273.0],[219.74,77.0],[219.75,368.0],[219.76,728.0],[219.77,371.0]]]
["binance-futures","SOLUSDT",1737158454087,[[219.72,54.0],[219.71,105.0],[219.7,100.0],[219.69,229.0],[219.68,321.0]],[[219.73,271.0],[219.74,71.0],[219.75,369.0],[219.76,728.0],[219.77,372.0]]]
["binance-futures","SOLUSDT",1737158454144,[[219.72,37.0],[219.71,105.0],[219.7,99.0],[219.69,229.0],[219.68,321.0]],[[219.73,272.0],[219.74,64.0],[219.75,368.0],[219.76,728.0],[219.77,375.0]]]
["binance-futures","SOLUSDT",1737158454198,[[219.72,33.0],[219.71,105.0],[219.7,99.0],[219.69,229.0],[219.68,321.0]],[[219.73,272.0],[219.74,64.0],[219.75,272.0],[219.76,728.0],[219.77,375.0]]]
["binance-futures","SOLUSDT",1737158454246,[[219.72,33.0],[219.71,106.0],[219.7,136.0],[219.69,279.0],[219.68,357.0]],[[219.73,243.0],[219.74,64.0],[219.75,270.0],[219.76,722.0],[219.77,318.0]]]
["binance-futures","SOLUSDT",1737158454302,[[219.72,33.0],[219.71,106.0],[219.7,136.0],[219.69,279.0],[219.68,357.0]],[[219.73,244.0],[219.74,61.0],[219.75,257.0],[219.76,725.0],[219.77,262.0]]]
["binance-futures","SOLUSDT",1737158454354,[[219.71,24.0],[219.7,76.0],[219.69,193.0],[219.68,355.0]],[[219.72,445.0],[219.73,135.0],[219.74,176.0],[219.75,238.0],[219.76,715.0]]]
["binance-futures","SOLUSDT",1737158454401,[[219.71,12.0],[219.7,70.0],[219.69,193.0],[219.68,334.0],[219.67,87.0]],[[219.72,447.0],[219.73,318.0],[219.74,176.0],[219.75,238.0],[219.76,545.0]]]
["binance-futures","SOLUSDT",1737158454444,[[219.71,12.0],[219.7,72.0],[219.69,193.0],[219.68,334.0],[219.67,76.0]],[[219.72,447.0],[219.73,318.0],[219.74,176.0],[219.75,238.0],[219.76,545.0]]]
["binance-futures","SOLUSDT",1737158454507,[[219.71,25.0],[219.7,72.0],[219.69,193.0],[219.68,329.0],[219.67,90.0]],[[219.72,448.0],[219.73,147.0],[219.74,251.0],[219.75,239.0],[219.76,545.0]]]
["binance-futures","SOLUSDT",1737158454542,[[219.71,28.0],[219.7,98.0],[219.69,231.0],[219.68,366.0],[219.67,136.0]],[[219.72,291.0],[219.73,144.0],[219.74,251.0],[219.75,168.0],[219.76,527.0]]]
["binance-futures","SOLUSDT",1737158454612,[[219.71,29.0],[219.7,98.0],[219.69,231.0],[219.68,374.0],[219.67,136.0]],[[219.72,291.0],[219.73,144.0],[219.74,67.0],[219.75,326.0],[219.76,527.0]]]
["binance-futures","SOLUSDT",1737158454668,[[219.71,45.0],[219.7,109.0],[219.69,231.0],[219.68,374.0],[219.67,167.0]],[[219.72,164.0],[219.73,125.0],[219.74,61.0],[219.75,326.0],[219.76,527.0]]]
["binance-futures","SOLUSDT",1737158454720,[[219.71,144.0],[219.7,109.0],[219.69,231.0],[219.68,374.0],[219.67,167.0]],[[219.72,164.0],[219.73,119.0],[219.74,61.0],[219.75,326.0],[219.76,527.0]]]
["binance-futures","SOLUSDT",1737158454823,[[219.71,143.0],[219.7,109.0],[219.69,231.0],[219.68,373.0],[219.67,167.0]],[[219.72,163.0],[219.73,119.0],[219.74,61.0],[219.75,326.0],[219.76,527.0]]]
["binance-futures","SOLUSDT",1737158454874,[[219.71,32.0],[219.7,98.0],[219.69,231.0],[219.68,311.0],[219.67,153.0]],[[219.72,199.0],[219.73,125.0],[219.74,76.0],[219.75,326.0],[219.76,527.0]]]
["binance-futures","SOLUSDT",1737158454930,[[219.71,17.0],[219.7,97.0],[219.69,231.0],[219.68,310.0],[219.67,153.0]],[[219.72,199.0],[219.73,125.0],[219.74,76.0],[219.75,326.0],[219.76,447.0]]]
["binance-futures","SOLUSDT",1737158454982,[[219.71,17.0],[219.7,98.0],[219.69,194.0],[219.68,273.0],[219.67,85.0]],[[219.72,194.0],[219.73,136.0],[219.74,76.0],[219.75,326.0],[219.76,447.0]]]
["binance-futures","SOLUSDT",1737158455013,[[219.71,17.0],[219.7,98.0],[219.69,194.0],[219.68,265.0],[219.67,85.0]],[[219.72,196.0],[219.73,136.0],[219.74,76.0],[219.75,326.0],[219.76,447.0]]]
["binance-futures","SOLUSDT",1737158455124,[[219.71,17.0],[219.7,98.0],[219.69,194.0],[219.68,265.0],[219.67,85.0]],[[219.72,214.0],[219.73,136.0],[219.74,76.0],[219.75,344.0],[219.76,447.0]]]
["binance-futures","SOLUSDT",1737158455180,[[219.71,32.0],[219.7,98.0],[219.69,205.0],[219.68,299.0],[219.67,119.0]],[[219.72,213.0],[219.73,136.0],[219.74,74.0],[219.75,346.0],[219.76,447.0]]]
["binance-futures","SOLUSDT",1737158455237,[[219.71,35.0],[219.7,98.0],[219.69,205.0],[219.68,317.0],[219.67,147.0]],[[219.72,195.0],[219.73,136.0],[219.74,74.0],[219.75,344.0],[219.76,447.0]]]
["binance-futures","SOLUSDT",1737158455293,[[219.71,35.0],[219.7,98.0],[219.69,205.0],[219.68,325.0],[219.67,147.0]],[[219.72,195.0],[219.73,125.0],[219.74,74.0],[219.75,344.0],[219.76,456.0]]]
["binance-futures","SOLUSDT",1737158455349,[[219.71,200.0],[219.7,122.0],[219.69,228.0],[219.68,339.0],[219.67,209.0]],[[219.72,80.0],[219.73,125.0],[219.74,61.0],[219.75,155.0],[219.76,627.0]]]
["binance-futures","SOLUSDT",1737158455402,[[219.71,220.0],[219.7,122.0],[219.69,228.0],[219.68,362.0],[219.67,209.0]],[[219.72,38.0],[219.73,21.0],[219.74,39.0],[219.75,140.0],[219.76,660.0]]]
["binance-futures","SOLUSDT",1737158455447,[[219.71,263.0],[219.7,122.0],[219.69,228.0],[219.68,350.0],[219.67,209.0]],[[219.72,38.0],[219.73,21.0],[219.74,39.0],[219.75,146.0],[219.76,489.0]]]
["binance-futures","SOLUSDT",1737158455502,[[219.71,270.0],[219.7,122.0],[219.69,228.0],[219.68,350.0],[219.67,209.0]],[[219.72,38.0],[219.73,21.0],[219.74,39.0],[219.75,146.0],[219.76,509.0]]]
["binance-futures","SOLUSDT",1737158455550,[[219.71,270.0],[219.7,122.0],[219.69,228.0],[219.68,350.0],[219.67,211.0]],[[219.72,42.0],[219.73,21.0],[219.74,39.0],[219.75,161.0],[219.76,509.0]]]
["binance-futures","SOLUSDT",1737158455606,[[219.71,271.0],[219.7,122.0],[219.69,228.0],[219.68,335.0],[219.67,211.0]],[[219.72,41.0],[219.73,21.0],[219.74,41.0],[219.75,161.0],[219.76,509.0]]]
["binance-futures","SOLUSDT",1737158455656,[[219.71,271.0],[219.7,122.0],[219.69,228.0],[219.68,321.0],[219.67,211.0]],[[219.72,138.0],[219.73,21.0],[219.74,41.0],[219.75,161.0],[219.76,522.0]]]
["binance-futures","SOLUSDT",1737158455713,[[219.71,112.0],[219.7,98.0],[219.69,222.0],[219.68,286.0],[219.67,115.0]],[[219.72,262.0],[219.73,21.0],[219.74,41.0],[219.75,195.0],[219.76,490.0]]]
["binance-futures","SOLUSDT",1737158455768,[[219.7,75.0],[219.69,65.0],[219.68,173.0],[219.67,56.0]],[[219.71,462.0],[219.72,95.0],[219.73,21.0],[219.74,101.0],[219.75,163.0]]]
["binance-futures","SOLUSDT",1737158455820,[[219.7,43.0],[219.69,60.0],[219.68,109.0],[219.67,56.0],[219.66,147.0]],[[219.71,491.0],[219.72,97.0],[219.73,43.0],[219.74,85.0],[219.75,164.0]]]
["binance-futures","SOLUSDT",1737158455861,[[219.7,44.0],[219.69,49.0],[219.68,80.0],[219.67,56.0],[219.66,147.0]],[[219.71,522.0],[219.72,103.0],[219.73,45.0],[219.74,85.0],[219.75,164.0]]]
["binance-futures","SOLUSDT",1737158455925,[[219.7,44.0],[219.69,43.0],[219.68,80.0],[219.67,56.0],[219.66,150.0]],[[219.71,513.0],[219.72,104.0],[219.73,45.0],[219.74,85.0],[219.75,164.0]]]
["binance-futures","SOLUSDT",1737158455956,[[219.7,44.0],[219.69,43.0],[219.68,80.0],[219.67,56.0],[219.66,150.0]],[[219.71,513.0],[219.72,106.0],[219.73,45.0],[219.74,85.0],[219.75,164.0]]]
["binance-futures","SOLUSDT",1737158456012,[[219.7,44.0],[219.69,41.0],[219.68,80.0],[219.67,56.0],[219.66,105.0]],[[219.71,700.0],[219.72,106.0],[219.73,60.0],[219.74,85.0],[219.75,164.0]]]
["binance-futures","SOLUSDT",1737158456061,[[219.7,44.0],[219.69,41.0],[219.68,80.0],[219.67,56.0],[219.66,105.0]],[[219.71,700.0],[219.72,106.0],[219.73,60.0],[219.74,120.0],[219.75,228.0]]]
["binance-futures","SOLUSDT",1737158456098,[[219.7,44.0],[219.69,15.0],[219.68,80.0],[219.67,56.0],[219.66,105.0]],[[219.71,707.0],[219.72,106.0],[219.73,89.0],[219.74,149.0],[219.75,222.0]]]
["binance-futures","SOLUSDT",1737158456171,[[219.7,46.0],[219.69,15.0],[219.68,80.0],[219.67,56.0],[219.66,140.0]],[[219.71,707.0],[219.72,111.0],[219.73,65.0],[219.74,120.0],[219.75,193.0]]]
["binance-futures","SOLUSDT",1737158456233,[[219.7,46.0],[219.69,41.0],[219.68,80.0],[219.67,56.0],[219.66,140.0]],[[219.71,692.0],[219.72,111.0],[219.73,65.0],[219.74,85.0],[219.75,158.0]]]
["binance-futures","SOLUSDT",1737158456287,[[219.7,47.0],[219.69,42.0],[219.68,81.0],[219.67,57.0],[219.66,154.0]],[[219.71,688.0],[219.72,111.0],[219.73,60.0],[219.74,85.0],[219.75,158.0]]]
["binance-futures","SOLUSDT",1737158456336,[[219.7,46.0],[219.69,42.0],[219.68,81.0],[219.67,57.0],[219.66,154.0]],[[219.71,688.0],[219.72,106.0],[219.73,156.0],[219.74,85.0],[219.75,158.0]]]
["binance-futures","SOLUSDT",1737158456374,[[219.7,47.0],[219.69,44.0],[219.68,116.0],[219.67,92.0],[219.66,154.0]],[[219.71,462.0],[219.72,121.0],[219.73,156.0],[219.74,85.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158456438,[[219.7,47.0],[219.69,52.0],[219.68,122.0],[219.67,92.0],[219.66,140.0]],[[219.71,419.0],[219.72,123.0],[219.73,150.0],[219.74,107.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158456502,[[219.7,47.0],[219.69,34.0],[219.68,122.0],[219.67,92.0],[219.66,140.0]],[[219.71,428.0],[219.72,125.0],[219.73,148.0],[219.74,107.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158456552,[[219.7,48.0],[219.69,34.0],[219.68,75.0],[219.67,57.0],[219.66,105.0]],[[219.71,428.0],[219.72,125.0],[219.73,148.0],[219.74,107.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158456604,[[219.7,47.0],[219.69,33.0],[219.68,74.0],[219.67,56.0],[219.66,105.0]],[[219.71,637.0],[219.72,125.0],[219.73,148.0],[219.74,142.0],[219.75,193.0]]]
["binance-futures","SOLUSDT",1737158456657,[[219.7,103.0],[219.69,47.0],[219.68,117.0],[219.67,124.0],[219.66,184.0]],[[219.71,195.0],[219.72,102.0],[219.73,182.0],[219.74,238.0],[219.75,158.0]]]
["binance-futures","SOLUSDT",1737158456712,[[219.7,78.0],[219.69,53.0],[219.68,127.0],[219.67,131.0],[219.66,184.0]],[[219.71,118.0],[219.72,100.0],[219.73,63.0],[219.74,227.0],[219.75,157.0]]]
["binance-futures","SOLUSDT",1737158456745,[[219.7,126.0],[219.69,53.0],[219.68,127.0],[219.67,131.0],[219.66,184.0]],[[219.71,118.0],[219.72,87.0],[219.73,46.0],[219.74,227.0],[219.75,159.0]]]
["binance-futures","SOLUSDT",1737158456805,[[219.7,211.0],[219.69,77.0],[219.68,127.0],[219.67,131.0],[219.66,218.0]],[[219.71,118.0],[219.72,44.0],[219.73,46.0],[219.74,90.0],[219.75,330.0]]]
["binance-futures","SOLUSDT",1737158456869,[[219.7,219.0],[219.69,77.0],[219.68,127.0],[219.67,131.0],[219.66,214.0]],[[219.71,118.0],[219.72,44.0],[219.73,28.0],[219.74,85.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158456899,[[219.7,219.0],[219.69,77.0],[219.68,127.0],[219.67,131.0],[219.66,214.0]],[[219.71,118.0],[219.72,39.0],[219.73,28.0],[219.74,85.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158456973,[[219.7,220.0],[219.69,77.0],[219.68,127.0],[219.67,131.0],[219.66,214.0]],[[219.71,114.0],[219.72,39.0],[219.73,28.0],[219.74,85.0],[219.75,342.0]]]
["binance-futures","SOLUSDT",1737158457024,[[219.7,178.0],[219.69,77.0],[219.68,127.0],[219.67,131.0],[219.66,214.0]],[[219.71,118.0],[219.72,39.0],[219.73,28.0],[219.74,85.0],[219.75,342.0]]]
["binance-futures","SOLUSDT",1737158457076,[[219.7,62.0],[219.69,52.0],[219.68,91.0],[219.67,81.0],[219.66,214.0]],[[219.71,118.0],[219.72,39.0],[219.73,39.0],[219.74,114.0],[219.75,342.0]]]
["binance-futures","SOLUSDT",1737158457124,[[219.7,68.0],[219.69,52.0],[219.68,110.0],[219.67,115.0],[219.66,214.0]],[[219.71,181.0],[219.72,44.0],[219.73,45.0],[219.74,96.0],[219.75,342.0]]]
["binance-futures","SOLUSDT",1737158457178,[[219.7,67.0],[219.69,52.0],[219.68,117.0],[219.67,115.0],[219.66,214.0]],[[219.71,181.0],[219.72,44.0],[219.73,39.0],[219.74,114.0],[219.75,342.0]]]
["binance-futures","SOLUSDT",1737158457199,[[219.7,67.0],[219.69,53.0],[219.68,117.0],[219.67,115.0],[219.66,214.0]],[[219.71,181.0],[219.72,44.0],[219.73,39.0],[219.74,114.0],[219.75,344.0]]]
["binance-futures","SOLUSDT",1737158457283,[[219.7,112.0],[219.69,88.0],[219.68,129.0],[219.67,130.0],[219.66,214.0]],[[219.71,82.0],[219.72,44.0],[219.73,28.0],[219.74,85.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457336,[[219.7,154.0],[219.69,88.0],[219.68,129.0],[219.67,192.0],[219.66,214.0]],[[219.71,87.0],[219.72,39.0],[219.73,28.0],[219.74,181.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457384,[[219.7,154.0],[219.69,88.0],[219.68,140.0],[219.67,192.0],[219.66,214.0]],[[219.71,87.0],[219.72,37.0],[219.73,40.0],[219.74,181.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457418,[[219.7,155.0],[219.69,88.0],[219.68,140.0],[219.67,192.0],[219.66,214.0]],[[219.71,87.0],[219.72,32.0],[219.73,40.0],[219.74,179.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457492,[[219.7,155.0],[219.69,88.0],[219.68,140.0],[219.67,192.0],[219.66,214.0]],[[219.71,87.0],[219.72,32.0],[219.73,40.0],[219.74,175.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457530,[[219.7,155.0],[219.69,88.0],[219.68,140.0],[219.67,130.0],[219.66,214.0]],[[219.71,87.0],[219.72,32.0],[219.73,40.0],[219.74,173.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457546,[[219.7,155.0],[219.69,88.0],[219.68,129.0],[219.67,130.0],[219.66,214.0]],[[219.71,87.0],[219.72,32.0],[219.73,40.0],[219.74,173.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457749,[[219.7,157.0],[219.69,88.0],[219.68,127.0],[219.67,130.0],[219.66,214.0]],[[219.71,87.0],[219.72,32.0],[219.73,40.0],[219.74,186.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457802,[[219.7,157.0],[219.69,88.0],[219.68,127.0],[219.67,116.0],[219.66,214.0]],[[219.71,86.0],[219.72,32.0],[219.73,40.0],[219.74,186.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457907,[[219.7,157.0],[219.69,88.0],[219.68,127.0],[219.67,116.0],[219.66,214.0]],[[219.71,88.0],[219.72,32.0],[219.73,40.0],[219.74,186.0],[219.75,329.0]]]
["binance-futures","SOLUSDT",1737158457955,[[219.7,82.0],[219.69,52.0],[219.68,82.0],[219.67,81.0],[219.66,141.0]],[[219.71,211.0],[219.72,32.0],[219.73,83.0],[219.74,266.0],[219.75,393.0]]]
["binance-futures","SOLUSDT",1737158458022,[[219.7,53.0],[219.69,20.0],[219.68,75.0],[219.67,63.0],[219.66,107.0]],[[219.71,211.0],[219.72,53.0],[219.73,77.0],[219.74,232.0],[219.75,393.0]]]
["binance-futures","SOLUSDT",1737158458072,[[219.69,45.0],[219.68,75.0],[219.67,49.0],[219.66,85.0]],[[219.7,698.0],[219.71,170.0],[219.72,98.0],[219.73,140.0],[219.74,226.0]]]
["binance-futures","SOLUSDT",1737158458122,[[219.69,69.0],[219.68,75.0],[219.67,44.0],[219.66,75.0],[219.65,108.0]],[[219.7,600.0],[219.71,178.0],[219.72,67.0],[219.73,122.0],[219.74,182.0]]]
["binance-futures","SOLUSDT",1737158458162,[[219.69,71.0],[219.68,76.0],[219.67,45.0],[219.66,76.0],[219.65,108.0]],[[219.7,600.0],[219.71,172.0],[219.72,67.0],[219.73,123.0],[219.74,182.0]]]
["binance-futures","SOLUSDT",1737158458223,[[219.69,66.0],[219.68,75.0],[219.67,44.0],[219.66,76.0],[219.65,108.0]],[[219.7,601.0],[219.71,172.0],[219.72,73.0],[219.73,130.0],[219.74,182.0]]]
["binance-futures","SOLUSDT",1737158458285,[[219.69,31.0],[219.68,75.0],[219.67,44.0],[219.66,76.0],[219.65,156.0]],[[219.7,601.0],[219.71,172.0],[219.72,171.0],[219.73,130.0],[219.74,182.0]]]
["binance-futures","SOLUSDT",1737158458317,[[219.69,29.0],[219.68,75.0],[219.67,44.0],[219.66,86.0],[219.65,170.0]],[[219.7,609.0],[219.71,187.0],[219.72,171.0],[219.73,148.0],[219.74,182.0]]]
["binance-futures","SOLUSDT",1737158458388,[[219.69,32.0],[219.68,75.0],[219.67,44.0],[219.66,86.0],[219.65,170.0]],[[219.7,609.0],[219.71,187.0],[219.72,171.0],[219.73,148.0],[219.74,182.0]]]
["binance-futures","SOLUSDT",1737158458433,[[219.69,23.0],[219.68,75.0],[219.67,44.0],[219.66,86.0],[219.65,108.0]],[[219.7,601.0],[219.71,187.0],[219.72,169.0],[219.73,130.0],[219.74,184.0]]]
["binance-futures","SOLUSDT",1737158458478,[[219.69,22.0],[219.68,75.0],[219.67,44.0],[219.66,75.0],[219.65,108.0]],[[219.7,603.0],[219.71,187.0],[219.72,178.0],[219.73,130.0],[219.74,184.0]]]
["binance-futures","SOLUSDT",1737158458521,[[219.69,22.0],[219.68,75.0],[219.67,44.0],[219.66,75.0],[219.65,108.0]],[[219.7,603.0],[219.71,189.0],[219.72,211.0],[219.73,130.0],[219.74,184.0]]]
["binance-futures","SOLUSDT",1737158458598,[[219.69,23.0],[219.68,75.0],[219.67,44.0],[219.66,75.0],[219.65,108.0]],[[219.7,603.0],[219.71,189.0],[219.72,251.0],[219.73,130.0],[219.74,193.0]]]
["binance-futures","SOLUSDT",1737158458652,[[219.67,87.0],[219.66,56.0],[219.65,78.0]],[[219.68,667.0],[219.69,434.0],[219.7,406.0],[219.71,368.0],[219.72,205.0]]]
["binance-futures","SOLUSDT",1737158458704,[[219.67,27.0],[219.66,46.0],[219.65,41.0],[219.64,132.0],[219.63,53.0]],[[219.68,834.0],[219.69,563.0],[219.7,312.0],[219.71,280.0],[219.72,302.0]]]
["binance-futures","SOLUSDT",1737158458755,[[219.66,44.0],[219.65,19.0],[219.64,78.0],[219.63,81.0]],[[219.67,715.0],[219.68,609.0],[219.69,405.0],[219.7,324.0],[219.71,292.0]]]
["binance-futures","SOLUSDT",1737158458801,[[219.66,45.0],[219.65,33.0],[219.64,70.0],[219.63,40.0],[219.62,235.0]],[[219.67,756.0],[219.68,607.0],[219.69,405.0],[219.7,330.0],[219.71,390.0]]]
["binance-futures","SOLUSDT",1737158458859,[[219.66,45.0],[219.65,33.0],[219.64,65.0],[219.63,40.0],[219.62,209.0]],[[219.67,757.0],[219.68,607.0],[219.69,405.0],[219.7,330.0],[219.71,390.0]]]
["binance-futures","SOLUSDT",1737158458896,[[219.66,46.0],[219.65,33.0],[219.64,65.0],[219.63,40.0],[219.62,209.0]],[[219.67,757.0],[219.68,607.0],[219.69,405.0],[219.7,330.0],[219.71,390.0]]]
["binance-futures","SOLUSDT",1737158458962,[[219.66,46.0],[219.65,34.0],[219.64,66.0],[219.63,59.0],[219.62,223.0]],[[219.67,700.0],[219.68,360.0],[219.69,552.0],[219.7,302.0],[219.71,343.0]]]
["binance-futures","SOLUSDT",1737158459010,[[219.66,55.0],[219.65,44.0],[219.64,66.0],[219.63,59.0],[219.62,223.0]],[[219.67,691.0],[219.68,408.0],[219.69,536.0],[219.7,302.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459067,[[219.66,52.0],[219.65,44.0],[219.64,71.0],[219.63,41.0],[219.62,230.0]],[[219.67,709.0],[219.68,408.0],[219.69,536.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459112,[[219.66,56.0],[219.65,44.0],[219.64,66.0],[219.63,41.0],[219.62,216.0]],[[219.67,718.0],[219.68,408.0],[219.69,536.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459168,[[219.66,56.0],[219.65,43.0],[219.64,66.0],[219.63,41.0],[219.62,216.0]],[[219.67,719.0],[219.68,410.0],[219.69,536.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459222,[[219.66,56.0],[219.65,44.0],[219.64,66.0],[219.63,41.0],[219.62,216.0]],[[219.67,605.0],[219.68,410.0],[219.69,536.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459294,[[219.66,56.0],[219.65,44.0],[219.64,66.0],[219.63,41.0],[219.62,230.0]],[[219.67,607.0],[219.68,410.0],[219.69,542.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459334,[[219.66,56.0],[219.65,32.0],[219.64,66.0],[219.63,41.0],[219.62,216.0]],[[219.67,622.0],[219.68,410.0],[219.69,542.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459409,[[219.66,56.0],[219.65,31.0],[219.64,66.0],[219.63,41.0],[219.62,216.0]],[[219.67,622.0],[219.68,412.0],[219.69,542.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459428,[[219.66,56.0],[219.65,41.0],[219.64,66.0],[219.63,41.0],[219.62,216.0]],[[219.67,622.0],[219.68,430.0],[219.69,542.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459503,[[219.66,56.0],[219.65,41.0],[219.64,65.0],[219.63,41.0],[219.62,216.0]],[[219.67,622.0],[219.68,430.0],[219.69,555.0],[219.7,307.0],[219.71,328.0]]]
["binance-futures","SOLUSDT",1737158459571,[[219.66,56.0],[219.65,2.0],[219.64,36.0],[219.63,40.0],[219.62,216.0]],[[219.67,797.0],[219.68,430.0],[219.69,411.0],[219.7,329.0],[219.71,355.0]]]
["binance-futures","SOLUSDT",1737158459623,[[219.63,7.0],[219.62,219.0]],[[219.64,697.0],[219.65,718.0],[219.66,521.0],[219.67,577.0],[219.68,545.0]]]
["binance-futures","SOLUSDT",1737158459674,[[219.62,186.0],[219.61,13.0],[219.6,35.0],[219.59,131.0],[219.58,96.0]],[[219.63,822.0],[219.64,453.0],[219.65,557.0],[219.66,539.0],[219.67,474.0]]]
["binance-futures","SOLUSDT",1737158459718,[[219.62,185.0],[219.61,3.0],[219.6,24.0],[219.59,14.0],[219.58,72.0]],[[219.63,833.0],[219.64,463.0],[219.65,558.0],[219.66,528.0],[219.67,523.0]]]
["binance-futures","SOLUSDT",1737158459778,[[219.62,180.0],[219.61,3.0],[219.6,11.0],[219.59,12.0],[219.58,60.0]],[[219.63,872.0],[219.64,454.0],[219.65,573.0],[219.66,538.0],[219.67,507.0]]]
["binance-futures","SOLUSDT",1737158459829,[[219.62,180.0],[219.61,3.0],[219.6,11.0],[219.59,12.0],[219.58,74.0]],[[219.63,874.0],[219.64,454.0],[219.65,573.0],[219.66,538.0],[219.67,507.0]]]
["binance-futures","SOLUSDT",1737158459879,[[219.62,180.0],[219.61,7.0],[219.6,11.0],[219.59,12.0],[219.58,74.0]],[[219.63,691.0],[219.64,625.0],[219.65,573.0],[219.66,538.0],[219.67,507.0]]]
["binance-futures","SOLUSDT",1737158459931,[[219.62,182.0],[219.61,7.0],[219.6,11.0],[219.59,31.0],[219.58,74.0]],[[219.63,664.0],[219.64,531.0],[219.65,477.0],[219.66,514.0],[219.67,507.0]]]
["binance-futures","SOLUSDT",1737158459979,[[219.62,182.0],[219.61,7.0],[219.6,11.0],[219.59,31.0],[219.58,74.0]],[[219.63,659.0],[219.64,313.0],[219.65,633.0],[219.66,418.0],[219.67,498.0]]]
["binance-futures","SOLUSDT",1737158460039,[[219.62,180.0],[219.61,7.0],[219.6,11.0],[219.59,31.0],[219.58,77.0]],[[219.63,653.0],[219.64,335.0],[219.65,591.0],[219.66,452.0],[219.67,529.0]]]
["binance-futures","SOLUSDT",1737158460088,[[219.62,189.0],[219.61,7.0],[219.6,11.0],[219.59,69.0],[219.58,108.0]],[[219.63,450.0],[219.64,240.0],[219.65,336.0],[219.66,591.0],[219.67,450.0]]]
["binance-futures","SOLUSDT",1737158460139,[[219.62,191.0],[219.61,7.0],[219.6,40.0],[219.59,69.0],[219.58,126.0]],[[219.63,450.0],[219.64,201.0],[219.65,359.0],[219.66,591.0],[219.67,450.0]]]
["binance-futures","SOLUSDT",1737158460192,[[219.62,189.0],[219.61,13.0],[219.6,40.0],[219.59,75.0],[219.58,126.0]],[[219.63,450.0],[219.64,201.0],[219.65,359.0],[219.66,591.0],[219.67,450.0]]]
["binance-futures","SOLUSDT",1737158460239,[[219.62,189.0],[219.61,13.0],[219.6,40.0],[219.59,61.0],[219.58,126.0]],[[219.63,450.0],[219.64,372.0],[219.65,359.0],[219.66,383.0],[219.67,450.0]]]
["binance-futures","SOLUSDT",1737158460288,[[219.62,189.0],[219.61,13.0],[219.6,40.0],[219.59,61.0],[219.58,126.0]],[[219.63,450.0],[219.64,297.0],[219.65,507.0],[219.66,383.0],[219.67,452.0]]]
["binance-futures","SOLUSDT",1737158460344,[[219.62,189.0],[219.61,13.0],[219.6,40.0],[219.59,61.0],[219.58,126.0]],[[219.63,450.0],[219.64,319.0],[219.65,497.0],[219.66,377.0],[219.67,452.0]]]
["binance-futures","SOLUSDT",1737158460371,[[219.62,189.0],[219.61,13.0],[219.6,40.0],[219.59,75.0],[219.58,126.0]],[[219.63,450.0],[219.64,319.0],[219.65,497.0],[219.66,377.0],[219.67,452.0]]]
["binance-futures","SOLUSDT",1737158460452,[[219.62,189.0],[219.61,13.0],[219.6,40.0],[219.59,43.0],[219.58,126.0]],[[219.63,468.0],[219.64,319.0],[219.65,497.0],[219.66,377.0],[219.67,452.0]]]
["binance-futures","SOLUSDT",1737158460501,[[219.62,189.0],[219.61,13.0],[219.6,30.0],[219.59,43.0],[219.58,126.0]],[[219.63,474.0],[219.64,319.0],[219.65,497.0],[219.66,377.0],[219.67,452.0]]]
["binance-futures","SOLUSDT",1737158460559,[[219.62,189.0],[219.61,13.0],[219.6,30.0],[219.59,61.0],[219.58,126.0]],[[219.63,452.0],[219.64,223.0],[219.65,497.0],[219.66,377.0],[219.67,456.0]]]
["binance-futures","SOLUSDT",1737158460610,[[219.62,189.0],[219.61,3.0],[219.6,37.0],[219.59,43.0],[219.58,126.0]],[[219.63,484.0],[219.64,223.0],[219.65,497.0],[219.66,377.0],[219.67,456.0]]]
["binance-futures","SOLUSDT",1737158460659,[[219.62,189.0],[219.61,7.0],[219.6,30.0],[219.59,61.0],[219.58,96.0]],[[219.63,454.0],[219.64,223.0],[219.65,497.0],[219.66,377.0],[219.67,438.0]]]
["binance-futures","SOLUSDT",1737158460715,[[219.62,195.0],[219.61,12.0],[219.6,37.0],[219.59,37.0],[219.58,110.0]],[[219.63,463.0],[219.64,223.0],[219.65,497.0],[219.66,395.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158460767,[[219.62,195.0],[219.61,12.0],[219.6,30.0],[219.59,52.0],[219.58,110.0]],[[219.63,454.0],[219.64,223.0],[219.65,497.0],[219.66,392.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158460815,[[219.62,195.0],[219.61,12.0],[219.6,36.0],[219.59,70.0],[219.58,125.0]],[[219.63,454.0],[219.64,213.0],[219.65,497.0],[219.66,392.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158460868,[[219.62,195.0],[219.61,12.0],[219.6,36.0],[219.59,52.0],[219.58,125.0]],[[219.63,472.0],[219.64,213.0],[219.65,497.0],[219.66,410.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158460924,[[219.62,193.0],[219.61,16.0],[219.6,35.0],[219.59,52.0],[219.58,111.0]],[[219.63,472.0],[219.64,213.0],[219.65,497.0],[219.66,412.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158460946,[[219.62,193.0],[219.61,16.0],[219.6,35.0],[219.59,52.0],[219.58,96.0]],[[219.63,472.0],[219.64,213.0],[219.65,497.0],[219.66,412.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158461020,[[219.62,193.0],[219.61,16.0],[219.6,35.0],[219.59,52.0],[219.58,96.0]],[[219.63,476.0],[219.64,213.0],[219.65,497.0],[219.66,412.0],[219.67,485.0]]]
["binance-futures","SOLUSDT",1737158461132,[[219.62,193.0],[219.61,16.0],[219.6,35.0],[219.59,51.0],[219.58,96.0]],[[219.63,478.0],[219.64,215.0],[219.65,497.0],[219.66,412.0],[219.67,487.0]]]
["binance-futures","SOLUSDT",1737158461182,[[219.62,198.0],[219.61,16.0],[219.6,35.0],[219.59,114.0],[219.58,110.0]],[[219.63,326.0],[219.64,215.0],[219.65,402.0],[219.66,412.0],[219.67,487.0]]]
["binance-futures","SOLUSDT",1737158461230,[[219.62,217.0],[219.61,16.0],[219.6,45.0],[219.59,114.0],[219.58,110.0]],[[219.63,326.0],[219.64,215.0],[219.65,402.0],[219.66,394.0],[219.67,486.0]]]
["binance-futures","SOLUSDT",1737158461255,[[219.62,217.0],[219.61,16.0],[219.6,45.0],[219.59,114.0],[219.58,172.0]],[[219.63,326.0],[219.64,215.0],[219.65,402.0],[219.66,394.0],[219.67,486.0]]]
["binance-futures","SOLUSDT",1737158461342,[[219.62,200.0],[219.61,16.0],[219.6,45.0],[219.59,125.0],[219.58,169.0]],[[219.63,327.0],[219.64,215.0],[219.65,526.0],[219.66,412.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461444,[[219.62,201.0],[219.61,16.0],[219.6,45.0],[219.59,107.0],[219.58,156.0]],[[219.63,327.0],[219.64,215.0],[219.65,539.0],[219.66,412.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461497,[[219.62,199.0],[219.61,16.0],[219.6,45.0],[219.59,107.0],[219.58,155.0]],[[219.63,327.0],[219.64,215.0],[219.65,539.0],[219.66,412.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461538,[[219.62,211.0],[219.61,16.0],[219.6,45.0],[219.59,139.0],[219.58,155.0]],[[219.63,328.0],[219.64,216.0],[219.65,539.0],[219.66,412.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461600,[[219.62,211.0],[219.61,16.0],[219.6,45.0],[219.59,139.0],[219.58,155.0]],[[219.63,328.0],[219.64,122.0],[219.65,526.0],[219.66,412.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461650,[[219.62,211.0],[219.61,16.0],[219.6,45.0],[219.59,139.0],[219.58,187.0]],[[219.63,328.0],[219.64,122.0],[219.65,526.0],[219.66,412.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461760,[[219.62,227.0],[219.61,16.0],[219.6,45.0],[219.59,139.0],[219.58,187.0]],[[219.63,246.0],[219.64,114.0],[219.65,526.0],[219.66,298.0],[219.67,484.0]]]
["binance-futures","SOLUSDT",1737158461849,[[219.62,237.0],[219.61,17.0],[219.6,46.0],[219.59,139.0],[219.58,187.0]],[[219.63,223.0],[219.64,83.0],[219.65,526.0],[219.66,298.0],[219.67,437.0]]]
["binance-futures","SOLUSDT",1737158461904,[[219.62,237.0],[219.61,17.0],[219.6,45.0],[219.59,139.0],[219.58,188.0]],[[219.63,223.0],[219.64,83.0],[219.65,526.0],[219.66,289.0],[219.67,431.0]]]
["binance-futures","SOLUSDT",1737158461972,[[219.62,219.0],[219.61,17.0],[219.6,45.0],[219.59,139.0],[219.58,188.0]],[[219.63,224.0],[219.64,85.0],[219.65,503.0],[219.66,307.0],[219.67,431.0]]]
["binance-futures","SOLUSDT",1737158462025,[[219.62,233.0],[219.61,16.0],[219.6,82.0],[219.59,139.0],[219.58,189.0]],[[219.63,224.0],[219.64,85.0],[219.65,547.0],[219.66,255.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462075,[[219.62,215.0],[219.61,21.0],[219.6,82.0],[219.59,139.0],[219.58,222.0]],[[219.63,216.0],[219.64,85.0],[219.65,376.0],[219.66,444.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462125,[[219.62,215.0],[219.61,20.0],[219.6,82.0],[219.59,139.0],[219.58,222.0]],[[219.63,226.0],[219.64,85.0],[219.65,395.0],[219.66,444.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462177,[[219.62,215.0],[219.61,20.0],[219.6,56.0],[219.59,139.0],[219.58,222.0]],[[219.63,243.0],[219.64,85.0],[219.65,395.0],[219.66,444.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462233,[[219.62,205.0],[219.61,17.0],[219.6,56.0],[219.59,121.0],[219.58,190.0]],[[219.63,267.0],[219.64,85.0],[219.65,493.0],[219.66,444.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462286,[[219.62,280.0],[219.61,28.0],[219.6,77.0],[219.59,125.0],[219.58,189.0]],[[219.63,184.0],[219.64,85.0],[219.65,493.0],[219.66,444.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462339,[[219.62,281.0],[219.61,28.0],[219.6,77.0],[219.59,107.0],[219.58,189.0]],[[219.63,199.0],[219.64,83.0],[219.65,521.0],[219.66,472.0],[219.67,451.0]]]
["binance-futures","SOLUSDT",1737158462381,[[219.62,281.0],[219.61,28.0],[219.6,63.0],[219.59,107.0],[219.58,189.0]],[[219.63,174.0],[219.64,83.0],[219.65,521.0],[219.66,485.0],[219.67,451.0]]]
["binance-futures","SOLUSDT",1737158462442,[[219.62,281.0],[219.61,17.0],[219.6,63.0],[219.59,121.0],[219.58,189.0]],[[219.63,168.0],[219.64,83.0],[219.65,395.0],[219.66,444.0],[219.67,423.0]]]
["binance-futures","SOLUSDT",1737158462491,[[219.62,281.0],[219.61,17.0],[219.6,63.0],[219.59,126.0],[219.58,189.0]],[[219.63,165.0],[219.64,83.0],[219.65,423.0],[219.66,485.0],[219.67,451.0]]]
["binance-futures","SOLUSDT",1737158462536,[[219.62,281.0],[219.61,17.0],[219.6,63.0],[219.59,126.0],[219.58,189.0]],[[219.63,165.0],[219.64,81.0],[219.65,423.0],[219.66,485.0],[219.67,449.0]]]
["binance-futures","SOLUSDT",1737158462600,[[219.62,281.0],[219.61,17.0],[219.6,77.0],[219.59,107.0],[219.58,189.0]],[[219.63,165.0],[219.64,81.0],[219.65,395.0],[219.66,444.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462652,[[219.62,281.0],[219.61,17.0],[219.6,77.0],[219.59,107.0],[219.58,189.0]],[[219.63,177.0],[219.64,81.0],[219.65,395.0],[219.66,444.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462702,[[219.62,313.0],[219.61,17.0],[219.6,63.0],[219.59,139.0],[219.58,189.0]],[[219.63,167.0],[219.64,81.0],[219.65,395.0],[219.66,444.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462752,[[219.62,322.0],[219.61,17.0],[219.6,64.0],[219.59,139.0],[219.58,177.0]],[[219.63,167.0],[219.64,81.0],[219.65,395.0],[219.66,426.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462805,[[219.62,331.0],[219.61,17.0],[219.6,64.0],[219.59,139.0],[219.58,177.0]],[[219.63,165.0],[219.64,72.0],[219.65,386.0],[219.66,426.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462856,[[219.62,331.0],[219.61,17.0],[219.6,64.0],[219.59,139.0],[219.58,189.0]],[[219.63,165.0],[219.64,72.0],[219.65,386.0],[219.66,424.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462904,[[219.62,313.0],[219.61,17.0],[219.6,64.0],[219.59,139.0],[219.58,189.0]],[[219.63,165.0],[219.64,70.0],[219.65,386.0],[219.66,422.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158462964,[[219.62,331.0],[219.61,17.0],[219.6,64.0],[219.59,139.0],[219.58,189.0]],[[219.63,165.0],[219.64,70.0],[219.65,386.0],[219.66,422.0],[219.67,421.0]]]
["binance-futures","SOLUSDT",1737158463124,[[219.63,477.0],[219.62,331.0],[219.61,57.0],[219.6,64.0],[219.59,173.0]],[[219.64,1.0],[219.65,36.0],[219.66,94.0],[219.67,393.0],[219.68,809.0]]]
["binance-futures","SOLUSDT",1737158463175,[[219.65,197.0],[219.64,221.0],[219.63,268.0],[219.62,379.0],[219.61,170.0]],[[219.66,84.0],[219.67,290.0],[219.68,527.0],[219.69,267.0],[219.7,435.0]]]
["binance-futures","SOLUSDT",1737158463222,[[219.65,203.0],[219.64,216.0],[219.63,341.0],[219.62,396.0],[219.61,200.0]],[[219.66,84.0],[219.67,290.0],[219.68,307.0],[219.69,216.0],[219.7,482.0]]]
["binance-futures","SOLUSDT",1737158463255,[[219.65,219.0],[219.64,216.0],[219.63,279.0],[219.62,396.0],[219.61,200.0]],[[219.66,85.0],[219.67,233.0],[219.68,294.0],[219.69,236.0],[219.7,489.0]]]
["binance-futures","SOLUSDT",1737158463329,[[219.65,219.0],[219.64,212.0],[219.63,279.0],[219.62,368.0],[219.61,207.0]],[[219.66,66.0],[219.67,233.0],[219.68,294.0],[219.69,236.0],[219.7,489.0]]]
["binance-futures","SOLUSDT",1737158463382,[[219.65,219.0],[219.64,212.0],[219.63,279.0],[219.62,369.0],[219.61,207.0]],[[219.66,69.0],[219.67,164.0],[219.68,293.0],[219.69,233.0],[219.7,473.0]]]
["binance-futures","SOLUSDT",1737158463435,[[219.66,313.0],[219.65,134.0],[219.64,296.0],[219.63,334.0],[219.62,369.0]],[[219.67,59.0],[219.68,66.0],[219.69,120.0],[219.7,338.0],[219.71,456.0]]]
["binance-futures","SOLUSDT",1737158463487,[[219.66,313.0],[219.65,144.0],[219.64,296.0],[219.63,334.0],[219.62,368.0]],[[219.67,48.0],[219.68,7.0],[219.69,92.0],[219.7,284.0],[219.71,418.0]]]
["binance-futures","SOLUSDT",1737158463540,[[219.66,313.0],[219.65,153.0],[219.64,296.0],[219.63,334.0],[219.62,358.0]],[[219.67,48.0],[219.68,12.0],[219.69,80.0],[219.7,290.0],[219.71,481.0]]]
["binance-futures","SOLUSDT",1737158463587,[[219.66,321.0],[219.65,153.0],[219.64,296.0],[219.63,334.0],[219.62,358.0]],[[219.67,49.0],[219.68,12.0],[219.69,80.0],[219.7,290.0],[219.71,481.0]]]
["binance-futures","SOLUSDT",1737158463646,[[219.66,333.0],[219.65,168.0],[219.64,296.0],[219.63,334.0],[219.62,343.0]],[[219.67,49.0],[219.68,12.0],[219.69,80.0],[219.7,290.0],[219.71,478.0]]]
["binance-futures","SOLUSDT",1737158463701,[[219.66,339.0],[219.65,168.0],[219.64,296.0],[219.63,334.0],[219.62,343.0]],[[219.67,49.0],[219.68,12.0],[219.69,80.0],[219.7,290.0],[219.71,478.0]]]
["binance-futures","SOLUSDT",1737158463752,[[219.66,340.0],[219.65,170.0],[219.64,296.0],[219.63,334.0],[219.62,345.0]],[[219.67,49.0],[219.68,12.0],[219.69,80.0],[219.7,290.0],[219.71,478.0]]]
["binance-futures","SOLUSDT",1737158463914,[[219.66,340.0],[219.65,170.0],[219.64,296.0],[219.63,334.0],[219.62,345.0]],[[219.67,49.0],[219.68,12.0],[219.69,68.0],[219.7,288.0],[219.71,478.0]]]
["binance-futures","SOLUSDT",1737158463960,[[219.66,340.0],[219.65,170.0],[219.64,296.0],[219.63,335.0],[219.62,346.0]],[[219.67,13.0],[219.68,12.0],[219.69,68.0],[219.7,288.0],[219.71,482.0]]]
["binance-futures","SOLUSDT",1737158464011,[[219.66,351.0],[219.65,232.0],[219.64,296.0],[219.63,335.0],[219.62,286.0]],[[219.67,13.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464061,[[219.66,351.0],[219.65,234.0],[219.64,296.0],[219.63,335.0],[219.62,286.0]],[[219.67,13.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464121,[[219.66,351.0],[219.65,260.0],[219.64,269.0],[219.63,255.0],[219.62,274.0]],[[219.67,22.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464173,[[219.66,351.0],[219.65,260.0],[219.64,269.0],[219.63,255.0],[219.62,274.0]],[[219.67,20.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464219,[[219.66,379.0],[219.65,260.0],[219.64,331.0],[219.63,255.0],[219.62,274.0]],[[219.67,20.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464279,[[219.66,379.0],[219.65,260.0],[219.64,371.0],[219.63,255.0],[219.62,274.0]],[[219.67,20.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464331,[[219.66,378.0],[219.65,260.0],[219.64,373.0],[219.63,255.0],[219.62,274.0]],[[219.67,20.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464385,[[219.66,377.0],[219.65,260.0],[219.64,373.0],[219.63,255.0],[219.62,275.0]],[[219.67,14.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464439,[[219.66,376.0],[219.65,260.0],[219.64,311.0],[219.63,256.0],[219.62,264.0]],[[219.67,14.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464492,[[219.66,380.0],[219.65,260.0],[219.64,311.0],[219.63,256.0],[219.62,264.0]],[[219.67,14.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464558,[[219.66,380.0],[219.65,278.0],[219.64,311.0],[219.63,256.0],[219.62,264.0]],[[219.67,13.0],[219.68,7.0],[219.69,68.0],[219.7,281.0],[219.71,479.0]]]
["binance-futures","SOLUSDT",1737158464643,[[219.66,456.0],[219.65,238.0],[219.64,277.0],[219.63,258.0],[219.62,264.0]],[[219.67,13.0],[219.68,7.0],[219.69,68.0],[219.7,213.0],[219.71,411.0]]]
["binance-futures","SOLUSDT",1737158464704,[[219.66,460.0],[219.65,238.0],[219.64,281.0],[219.63,258.0],[219.62,264.0]],[[219.67,13.0],[219.68,7.0],[219.69,68.0],[219.7,194.0],[219.71,411.0]]]
["binance-futures","SOLUSDT",1737158464758,[[219.69,332.0],[219.68,283.0],[219.67,531.0],[219.66,334.0],[219.65,247.0]],[[219.7,57.0],[219.71,183.0],[219.72,491.0],[219.73,211.0],[219.74,77.0]]]
["binance-futures","SOLUSDT",1737158464809,[[219.69,357.0],[219.68,297.0],[219.67,620.0],[219.66,347.0],[219.65,187.0]],[[219.7,53.0],[219.71,3.0],[219.72,74.0],[219.73,146.0],[219.74,165.0]]]
["binance-futures","SOLUSDT",1737158464859,[[219.69,366.0],[219.68,296.0],[219.67,629.0],[219.66,336.0],[219.65,191.0]],[[219.7,53.0],[219.71,3.0],[219.72,49.0],[219.73,77.0],[219.74,208.0]]]
["binance-futures","SOLUSDT",1737158464913,[[219.69,346.0],[219.68,378.0],[219.67,628.0],[219.66,347.0],[219.65,176.0]],[[219.7,54.0],[219.71,3.0],[219.72,27.0],[219.73,82.0],[219.74,202.0]]]
["binance-futures","SOLUSDT",1737158464962,[[219.69,371.0],[219.68,378.0],[219.67,627.0],[219.66,347.0],[219.65,220.0]],[[219.7,54.0],[219.71,7.0],[219.72,26.0],[219.73,81.0],[219.74,202.0]]]
["binance-futures","SOLUSDT",1737158465016,[[219.69,227.0],[219.68,354.0],[219.67,578.0],[219.66,344.0],[219.65,221.0]],[[219.7,54.0],[219.71,7.0],[219.72,34.0],[219.73,81.0],[219.74,215.0]]]
["binance-futures","SOLUSDT",1737158465067,[[219.69,215.0],[219.68,277.0],[219.67,486.0],[219.66,311.0],[219.65,278.0]],[[219.7,100.0],[219.71,7.0],[219.72,34.0],[219.73,47.0],[219.74,352.0]]]
["binance-futures","SOLUSDT",1737158465118,[[219.69,143.0],[219.68,276.0],[219.67,283.0],[219.66,337.0],[219.65,245.0]],[[219.7,139.0],[219.71,7.0],[219.72,35.0],[219.73,260.0],[219.74,177.0]]]
["binance-futures","SOLUSDT",1737158465168,[[219.69,89.0],[219.68,98.0],[219.67,244.0],[219.66,309.0],[219.65,245.0]],[[219.7,152.0],[219.71,6.0],[219.72,63.0],[219.73,280.0],[219.74,183.0]]]
["binance-futures","SOLUSDT",1737158465221,[[219.69,111.0],[219.68,99.0],[219.67,244.0],[219.66,378.0],[219.65,177.0]],[[219.7,152.0],[219.71,15.0],[219.72,159.0],[219.73,261.0],[219.74,183.0]]]
["binance-futures","SOLUSDT",1737158465272,[[219.69,94.0],[219.68,49.0],[219.67,244.0],[219.66,316.0],[219.65,177.0]],[[219.7,165.0],[219.71,29.0],[219.72,159.0],[219.73,279.0],[219.74,183.0]]]
["binance-futures","SOLUSDT",1737158465314,[[219.69,186.0],[219.68,50.0],[219.67,259.0],[219.66,241.0],[219.65,178.0]],[[219.7,165.0],[219.71,29.0],[219.72,159.0],[219.73,261.0],[219.74,187.0]]]
["binance-futures","SOLUSDT",1737158465383,[[219.69,189.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,246.0]],[[219.7,107.0],[219.71,29.0],[219.72,158.0],[219.73,261.0],[219.74,172.0]]]
["binance-futures","SOLUSDT",1737158465435,[[219.69,198.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,246.0]],[[219.7,107.0],[219.71,29.0],[219.72,62.0],[219.73,56.0],[219.74,356.0]]]
["binance-futures","SOLUSDT",1737158465478,[[219.69,198.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,248.0]],[[219.7,107.0],[219.71,6.0],[219.72,31.0],[219.73,90.0],[219.74,350.0]]]
["binance-futures","SOLUSDT",1737158465533,[[219.69,199.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,248.0]],[[219.7,107.0],[219.71,6.0],[219.72,37.0],[219.73,90.0],[219.74,350.0]]]
["binance-futures","SOLUSDT",1737158465594,[[219.69,203.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,248.0]],[[219.7,107.0],[219.71,6.0],[219.72,37.0],[219.73,90.0],[219.74,350.0]]]
["binance-futures","SOLUSDT",1737158465650,[[219.69,202.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,248.0]],[[219.7,107.0],[219.71,6.0],[219.72,37.0],[219.73,90.0],[219.74,350.0]]]
["binance-futures","SOLUSDT",1737158465705,[[219.69,231.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,249.0]],[[219.7,78.0],[219.71,6.0],[219.72,37.0],[219.73,90.0],[219.74,166.0]]]
["binance-futures","SOLUSDT",1737158465755,[[219.69,237.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,249.0]],[[219.7,78.0],[219.71,6.0],[219.72,37.0],[219.73,62.0],[219.74,196.0]]]
["binance-futures","SOLUSDT",1737158465811,[[219.69,237.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,249.0]],[[219.7,78.0],[219.71,6.0],[219.72,26.0],[219.73,62.0],[219.74,209.0]]]
["binance-futures","SOLUSDT",1737158465851,[[219.69,237.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,250.0]],[[219.7,78.0],[219.71,6.0],[219.72,26.0],[219.73,62.0],[219.74,207.0]]]
["binance-futures","SOLUSDT",1737158465915,[[219.69,244.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,250.0]],[[219.7,78.0],[219.71,6.0],[219.72,26.0],[219.73,62.0],[219.74,207.0]]]
["binance-futures","SOLUSDT",1737158465970,[[219.69,240.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,234.0]],[[219.7,88.0],[219.71,6.0],[219.72,26.0],[219.73,47.0],[219.74,209.0]]]
["binance-futures","SOLUSDT",1737158466011,[[219.69,230.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,248.0]],[[219.7,46.0],[219.71,2.0],[219.72,26.0],[219.73,47.0],[219.74,207.0]]]
["binance-futures","SOLUSDT",1737158466074,[[219.69,237.0],[219.68,50.0],[219.67,300.0],[219.66,241.0],[219.65,248.0]],[[219.7,46.0],[219.71,2.0],[219.72,31.0],[219.73,47.0],[219.74,207.0]]]
["binance-futures","SOLUSDT",1737158466127,[[219.69,237.0],[219.68,65.0],[219.67,300.0],[219.66,241.0],[219.65,267.0]],[[219.7,46.0],[219.71,2.0],[219.72,31.0],[219.73,47.0],[219.74,206.0]]]
["binance-futures","SOLUSDT",1737158466179,[[219.69,241.0],[219.68,65.0],[219.67,300.0],[219.66,241.0],[219.65,267.0]],[[219.7,44.0],[219.71,2.0],[219.72,31.0],[219.73,47.0],[219.74,193.0]]]
["binance-futures","SOLUSDT",1737158466223,[[219.69,241.0],[219.68,65.0],[219.67,273.0],[219.66,241.0],[219.65,267.0]],[[219.7,45.0],[219.71,6.0],[219.72,31.0],[219.73,143.0],[219.74,206.0]]]
["binance-futures","SOLUSDT",1737158466280,[[219.69,247.0],[219.68,65.0],[219.67,273.0],[219.66,241.0],[219.65,267.0]],[[219.7,45.0],[219.71,6.0],[219.72,45.0],[219.73,143.0],[219.74,206.0]]]
["binance-futures","SOLUSDT",1737158466334,[[219.69,247.0],[219.68,65.0],[219.67,273.0],[219.66,241.0],[219.65,267.0]],[[219.7,57.0],[219.71,6.0],[219.72,45.0],[219.73,143.0],[219.74,206.0]]]
["binance-futures","SOLUSDT",1737158466388,[[219.69,247.0],[219.68,50.0],[219.67,273.0],[219.66,241.0],[219.65,282.0]],[[219.7,57.0],[219.71,6.0],[219.72,45.0],[219.73,143.0],[219.74,242.0]]]
["binance-futures","SOLUSDT",1737158466425,[[219.69,241.0],[219.68,50.0],[219.67,273.0],[219.66,241.0],[219.65,248.0]],[[219.7,45.0],[219.71,6.0],[219.72,45.0],[219.73,149.0],[219.74,242.0]]]
["binance-futures","SOLUSDT",1737158466480,[[219.69,241.0],[219.68,50.0],[219.67,273.0],[219.66,241.0],[219.65,248.0]],[[219.7,55.0],[219.71,6.0],[219.72,45.0],[219.73,149.0],[219.74,242.0]]]
["binance-futures","SOLUSDT",1737158466547,[[219.75,331.0],[219.74,345.0],[219.73,333.0],[219.72,161.0],[219.71,404.0]],[[219.76,314.0],[219.77,203.0],[219.78,100.0],[219.79,296.0],[219.8,480.0]]]
["binance-futures","SOLUSDT",1737158466598,[[219.75,216.0],[219.74,202.0],[219.73,351.0],[219.72,274.0],[219.71,551.0]],[[219.76,159.0],[219.77,33.0],[219.78,63.0],[219.79,253.0],[219.8,531.0]]]
["binance-futures","SOLUSDT",1737158466646,[[219.75,297.0],[219.74,197.0],[219.73,381.0],[219.72,274.0],[219.71,574.0]],[[219.76,52.0],[219.77,29.0],[219.78,53.0],[219.79,253.0],[219.8,482.0]]]
["binance-futures","SOLUSDT",1737158466700,[[219.75,323.0],[219.74,196.0],[219.73,423.0],[219.72,274.0],[219.71,597.0]],[[219.76,31.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,431.0]]]
["binance-futures","SOLUSDT",1737158466751,[[219.75,323.0],[219.74,196.0],[219.73,423.0],[219.72,274.0],[219.71,597.0]],[[219.76,75.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,431.0]]]
["binance-futures","SOLUSDT",1737158466797,[[219.75,327.0],[219.74,196.0],[219.73,403.0],[219.72,289.0],[219.71,597.0]],[[219.76,78.0],[219.77,29.0],[219.78,62.0],[219.79,253.0],[219.8,445.0]]]
["binance-futures","SOLUSDT",1737158466854,[[219.75,323.0],[219.74,196.0],[219.73,403.0],[219.72,289.0],[219.71,597.0]],[[219.76,81.0],[219.77,29.0],[219.78,62.0],[219.79,253.0],[219.8,448.0]]]
["binance-futures","SOLUSDT",1737158466897,[[219.75,323.0],[219.74,196.0],[219.73,403.0],[219.72,289.0],[219.71,597.0]],[[219.76,72.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,448.0]]]
["binance-futures","SOLUSDT",1737158466937,[[219.75,323.0],[219.74,196.0],[219.73,403.0],[219.72,289.0],[219.71,665.0]],[[219.76,72.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,448.0]]]
["binance-futures","SOLUSDT",1737158467010,[[219.75,323.0],[219.74,198.0],[219.73,403.0],[219.72,289.0],[219.71,665.0]],[[219.76,72.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,462.0]]]
["binance-futures","SOLUSDT",1737158467060,[[219.75,323.0],[219.74,198.0],[219.73,403.0],[219.72,289.0],[219.71,665.0]],[[219.76,72.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,496.0]]]
["binance-futures","SOLUSDT",1737158467113,[[219.75,332.0],[219.74,198.0],[219.73,403.0],[219.72,291.0],[219.71,665.0]],[[219.76,72.0],[219.77,29.0],[219.78,51.0],[219.79,253.0],[219.8,496.0]]]
["binance-futures","SOLUSDT",1737158467157,[[219.75,338.0],[219.74,198.0],[219.73,418.0],[219.72,291.0],[219.71,666.0]],[[219.76,26.0],[219.77,25.0],[219.78,51.0],[219.79,253.0],[219.8,483.0]]]
["binance-futures","SOLUSDT",1737158467217,[[219.75,365.0],[219.74,198.0],[219.73,418.0],[219.72,291.0],[219.71,666.0]],[[219.76,26.0],[219.77,25.0],[219.78,51.0],[219.79,349.0],[219.8,483.0]]]
["binance-futures","SOLUSDT",1737158467261,[[219.75,339.0],[219.74,198.0],[219.73,419.0],[219.72,291.0],[219.71,666.0]],[[219.76,12.0],[219.77,25.0],[219.78,68.0],[219.79,253.0],[219.8,483.0]]]
["binance-futures","SOLUSDT",1737158467322,[[219.76,227.0],[219.75,208.0],[219.74,221.0],[219.73,418.0],[219.72,336.0]],[[219.77,174.0],[219.78,48.0],[219.79,253.0],[219.8,402.0],[219.81,234.0]]]
["binance-futures","SOLUSDT",1737158467372,[[219.76,232.0],[219.75,203.0],[219.74,221.0],[219.73,420.0],[219.72,336.0]],[[219.77,50.0],[219.78,48.0],[219.79,169.0],[219.8,343.0],[219.81,223.0]]]
["binance-futures","SOLUSDT",1737158467423,[[219.76,256.0],[219.75,201.0],[219.74,204.0],[219.73,416.0],[219.72,343.0]],[[219.77,162.0],[219.78,41.0],[219.79,101.0],[219.8,343.0],[219.81,216.0]]]
["binance-futures","SOLUSDT",1737158467475,[[219.76,257.0],[219.75,201.0],[219.74,204.0],[219.73,416.0],[219.72,343.0]],[[219.77,162.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158467521,[[219.76,332.0],[219.75,126.0],[219.74,204.0],[219.73,415.0],[219.72,343.0]],[[219.77,165.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,230.0]]]
["binance-futures","SOLUSDT",1737158467562,[[219.76,336.0],[219.75,126.0],[219.74,204.0],[219.73,416.0],[219.72,345.0]],[[219.77,136.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158467634,[[219.76,337.0],[219.75,126.0],[219.74,204.0],[219.73,416.0],[219.72,345.0]],[[219.77,136.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158467846,[[219.76,337.0],[219.75,98.0],[219.74,204.0],[219.73,416.0],[219.72,345.0]],[[219.77,136.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158467898,[[219.76,337.0],[219.75,98.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,136.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158467948,[[219.76,342.0],[219.75,98.0],[219.74,204.0],[219.73,415.0],[219.72,347.0]],[[219.77,136.0],[219.78,30.0],[219.79,101.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158468050,[[219.76,343.0],[219.75,98.0],[219.74,204.0],[219.73,415.0],[219.72,347.0]],[[219.77,136.0],[219.78,30.0],[219.79,67.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158468087,[[219.76,343.0],[219.75,98.0],[219.74,204.0],[219.73,415.0],[219.72,347.0]],[[219.77,136.0],[219.78,24.0],[219.79,67.0],[219.8,343.0],[219.81,215.0]]]
["binance-futures","SOLUSDT",1737158468157,[[219.76,372.0],[219.75,96.0],[219.74,204.0],[219.73,415.0],[219.72,347.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,343.0],[219.81,230.0]]]
["binance-futures","SOLUSDT",1737158468205,[[219.76,372.0],[219.75,192.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,343.0],[219.81,326.0]]]
["binance-futures","SOLUSDT",1737158468257,[[219.76,372.0],[219.75,192.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,353.0],[219.81,326.0]]]
["binance-futures","SOLUSDT",1737158468298,[[219.76,392.0],[219.75,192.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,353.0],[219.81,326.0]]]
["binance-futures","SOLUSDT",1737158468363,[[219.76,392.0],[219.75,192.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,353.0],[219.81,326.0]]]
["binance-futures","SOLUSDT",1737158468415,[[219.76,394.0],[219.75,192.0],[219.74,205.0],[219.73,415.0],[219.72,346.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,353.0],[219.81,229.0]]]
["binance-futures","SOLUSDT",1737158468459,[[219.76,402.0],[219.75,192.0],[219.74,205.0],[219.73,415.0],[219.72,346.0]],[[219.77,130.0],[219.78,24.0],[219.79,67.0],[219.8,343.0],[219.81,223.0]]]
["binance-futures","SOLUSDT",1737158468513,[[219.76,402.0],[219.75,96.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,159.0],[219.78,24.0],[219.79,67.0],[219.8,343.0],[219.81,223.0]]]
["binance-futures","SOLUSDT",1737158468557,[[219.76,402.0],[219.75,96.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,159.0],[219.78,26.0],[219.79,67.0],[219.8,343.0],[219.81,237.0]]]
["binance-futures","SOLUSDT",1737158468624,[[219.76,359.0],[219.75,96.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,159.0],[219.78,26.0],[219.79,67.0],[219.8,343.0],[219.81,238.0]]]
["binance-futures","SOLUSDT",1737158468672,[[219.76,330.0],[219.75,96.0],[219.74,204.0],[219.73,415.0],[219.72,346.0]],[[219.77,159.0],[219.78,26.0],[219.79,67.0],[219.8,508.0],[219.81,238.0]]]
["binance-futures","SOLUSDT",1737158468781,[[219.76,330.0],[219.75,96.0],[219.74,202.0],[219.73,415.0],[219.72,346.0]],[[219.77,159.0],[219.78,26.0],[219.79,67.0],[219.8,508.0],[219.81,238.0]]]
["binance-futures","SOLUSDT",1737158468936,[[219.76,279.0],[219.75,96.0],[219.74,202.0],[219.73,318.0],[219.72,346.0]],[[219.77,191.0],[219.78,26.0],[219.79,135.0],[219.8,508.0],[219.81,240.0]]]
["binance-futures","SOLUSDT",1737158468989,[[219.72,44.0]],[[219.73,509.0],[219.74,499.0],[219.75,605.0],[219.76,520.0],[219.77,197.0]]]
["binance-futures","SOLUSDT",1737158469040,[[219.72,53.0],[219.71,19.0],[219.7,78.0],[219.69,77.0],[219.68,116.0]],[[219.73,355.0],[219.74,421.0],[219.75,403.0],[219.76,889.0],[219.77,222.0]]]
["binance-futures","SOLUSDT",1737158469090,[[219.72,18.0],[219.71,16.0],[219.7,69.0],[219.69,62.0],[219.68,119.0]],[[219.73,563.0],[219.74,384.0],[219.75,500.0],[219.76,742.0],[219.77,193.0]]]
["binance-futures","SOLUSDT",1737158469138,[[219.72,79.0],[219.71,44.0],[219.7,65.0],[219.69,93.0],[219.68,143.0]],[[219.73,344.0],[219.74,472.0],[219.75,500.0],[219.76,714.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469195,[[219.72,80.0],[219.71,47.0],[219.7,74.0],[219.69,93.0],[219.68,254.0]],[[219.73,324.0],[219.74,268.0],[219.75,659.0],[219.76,610.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469245,[[219.72,80.0],[219.71,47.0],[219.7,74.0],[219.69,113.0],[219.68,254.0]],[[219.73,324.0],[219.74,268.0],[219.75,607.0],[219.76,610.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469299,[[219.72,81.0],[219.71,47.0],[219.7,74.0],[219.69,113.0],[219.68,254.0]],[[219.73,324.0],[219.74,268.0],[219.75,607.0],[219.76,610.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469350,[[219.72,81.0],[219.71,47.0],[219.7,80.0],[219.69,113.0],[219.68,251.0]],[[219.73,324.0],[219.74,336.0],[219.75,607.0],[219.76,610.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469441,[[219.72,81.0],[219.71,47.0],[219.7,80.0],[219.69,113.0],[219.68,251.0]],[[219.73,326.0],[219.74,316.0],[219.75,607.0],[219.76,612.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469492,[[219.72,50.0],[219.71,27.0],[219.7,79.0],[219.69,113.0],[219.68,251.0]],[[219.73,326.0],[219.74,316.0],[219.75,607.0],[219.76,612.0],[219.77,152.0]]]
["binance-futures","SOLUSDT",1737158469557,[[219.72,50.0],[219.71,16.0],[219.7,79.0],[219.69,113.0],[219.68,251.0]],[[219.73,332.0],[219.74,316.0],[219.75,607.0],[219.76,612.0],[219.77,154.0]]]
["binance-futures","SOLUSDT",1737158469608,[[219.72,26.0],[219.71,16.0],[219.7,76.0],[219.69,113.0],[219.68,253.0]],[[219.73,336.0],[219.74,316.0],[219.75,649.0],[219.76,659.0],[219.77,202.0]]]
["binance-futures","SOLUSDT",1737158469666,[[219.72,26.0],[219.71,16.0],[219.7,76.0],[219.69,113.0],[219.68,253.0]],[[219.73,343.0],[219.74,316.0],[219.75,649.0],[219.76,659.0],[219.77,203.0]]]
["binance-futures","SOLUSDT",1737158469700,[[219.72,26.0],[219.71,16.0],[219.7,76.0],[219.69,113.0],[219.68,253.0]],[[219.73,351.0],[219.74,316.0],[219.75,649.0],[219.76,659.0],[219.77,213.0]]]
["binance-futures","SOLUSDT",1737158469759,[[219.72,26.0],[219.71,16.0],[219.7,76.0],[219.69,113.0],[219.68,253.0]],[[219.73,351.0],[219.74,316.0],[219.75,649.0],[219.76,659.0],[219.77,213.0]]]
["binance-futures","SOLUSDT",1737158469823,[[219.72,38.0],[219.71,27.0],[219.7,75.0],[219.69,113.0],[219.68,253.0]],[[219.73,351.0],[219.74,316.0],[219.75,607.0],[219.76,612.0],[219.77,166.0]]]
["binance-futures","SOLUSDT",1737158469875,[[219.72,65.0],[219.71,28.0],[219.7,79.0],[219.69,113.0],[219.68,253.0]],[[219.73,328.0],[219.74,316.0],[219.75,459.0],[219.76,612.0],[219.77,337.0]]]
["binance-futures","SOLUSDT",1737158469924,[[219.72,15.0],[219.71,16.0],[219.7,75.0],[219.69,113.0],[219.68,157.0]],[[219.73,338.0],[219.74,318.0],[219.75,461.0],[219.76,633.0],[219.77,335.0]]]
["binance-futures","SOLUSDT",1737158469980,[[219.7,59.0],[219.69,70.0],[219.68,102.0]],[[219.71,112.0],[219.72,580.0],[219.73,205.0],[219.74,316.0],[219.75,519.0]]]
["binance-futures","SOLUSDT",1737158470031,[[219.7,40.0],[219.69,44.0],[219.68,36.0],[219.67,51.0],[219.66,147.0]],[[219.71,575.0],[219.72,383.0],[219.73,214.0],[219.74,633.0],[219.75,520.0]]]
["binance-futures","SOLUSDT",1737158470082,[[219.7,40.0],[219.69,44.0],[219.68,11.0],[219.67,26.0],[219.66,123.0]],[[219.71,603.0],[219.72,383.0],[219.73,258.0],[219.74,648.0],[219.75,521.0]]]
["binance-futures","SOLUSDT",1737158470130,[[219.7,41.0],[219.69,48.0],[219.68,11.0],[219.67,44.0],[219.66,116.0]],[[219.71,592.0],[219.72,375.0],[219.73,274.0],[219.74,649.0],[219.75,523.0]]]
["binance-futures","SOLUSDT",1737158470178,[[219.7,41.0],[219.69,48.0],[219.68,11.0],[219.67,21.0],[219.66,116.0]],[[219.71,703.0],[219.72,375.0],[219.73,274.0],[219.74,649.0],[219.75,523.0]]]
["binance-futures","SOLUSDT",1737158470239,[[219.7,42.0],[219.69,48.0],[219.68,11.0],[219.67,21.0],[219.66,153.0]],[[219.71,713.0],[219.72,379.0],[219.73,278.0],[219.74,651.0],[219.75,525.0]]]
["binance-futures","SOLUSDT",1737158470285,[[219.7,42.0],[219.69,48.0],[219.68,11.0],[219.67,40.0],[219.66,168.0]],[[219.71,713.0],[219.72,379.0],[219.73,278.0],[219.74,649.0],[219.75,554.0]]]
["binance-futures","SOLUSDT",1737158470336,[[219.69,43.0],[219.68,9.0],[219.67,27.0],[219.66,116.0]],[[219.7,735.0],[219.71,337.0],[219.72,362.0],[219.73,320.0],[219.74,662.0]]]
["binance-futures","SOLUSDT",1737158470393,[[219.68,3.0],[219.67,9.0],[219.66,49.0],[219.65,58.0],[219.64,89.0]],[[219.69,749.0],[219.7,409.0],[219.71,338.0],[219.72,384.0],[219.73,316.0]]]
["binance-futures","SOLUSDT",1737158470444,[[219.67,6.0],[219.66,25.0],[219.65,23.0],[219.64,57.0]],[[219.68,682.0],[219.69,513.0],[219.7,379.0],[219.71,387.0],[219.72,721.0]]]
["binance-futures","SOLUSDT",1737158470496,[[219.67,6.0],[219.66,24.0],[219.65,62.0],[219.64,35.0],[219.63,128.0]],[[219.68,720.0],[219.69,515.0],[219.7,377.0],[219.71,480.0],[219.72,720.0]]]
["binance-futures","SOLUSDT",1737158470547,[[219.64,97.0],[219.63,56.0]],[[219.65,580.0],[219.66,404.0],[219.67,505.0],[219.68,404.0],[219.69,534.0]]]
["binance-futures","SOLUSDT",1737158470598,[[219.64,35.0],[219.63,53.0],[219.62,230.0],[219.61,53.0],[219.6,82.0]],[[219.65,580.0],[219.66,390.0],[219.67,449.0],[219.68,417.0],[219.69,605.0]]]
["binance-futures","SOLUSDT",1737158470649,[[219.63,68.0],[219.62,222.0],[219.61,45.0],[219.6,83.0]],[[219.64,382.0],[219.65,338.0],[219.66,373.0],[219.67,475.0],[219.68,596.0]]]
["binance-futures","SOLUSDT",1737158470690,[[219.63,90.0],[219.62,222.0],[219.61,38.0],[219.6,177.0],[219.59,218.0]],[[219.64,382.0],[219.65,338.0],[219.66,373.0],[219.67,499.0],[219.68,546.0]]]
["binance-futures","SOLUSDT",1737158470752,[[219.63,87.0],[219.62,216.0],[219.61,51.0],[219.6,177.0],[219.59,219.0]],[[219.64,289.0],[219.65,318.0],[219.66,346.0],[219.67,485.0],[219.68,545.0]]]
["binance-futures","SOLUSDT",1737158470803,[[219.63,89.0],[219.62,213.0],[219.61,51.0],[219.6,177.0],[219.59,219.0]],[[219.64,289.0],[219.65,316.0],[219.66,346.0],[219.67,485.0],[219.68,449.0]]]
["binance-futures","SOLUSDT",1737158470855,[[219.63,196.0],[219.62,242.0],[219.61,97.0],[219.6,229.0],[219.59,214.0]],[[219.64,127.0],[219.65,70.0],[219.66,180.0],[219.67,213.0],[219.68,600.0]]]
["binance-futures","SOLUSDT",1737158470906,[[219.63,199.0],[219.62,297.0],[219.61,99.0],[219.6,229.0],[219.59,214.0]],[[219.64,125.0],[219.65,41.0],[219.66,59.0],[219.67,203.0],[219.68,600.0]]]
["binance-futures","SOLUSDT",1737158470959,[[219.63,199.0],[219.62,293.0],[219.61,99.0],[219.6,229.0],[219.59,214.0]],[[219.64,125.0],[219.65,4.0],[219.66,59.0],[219.67,201.0],[219.68,600.0]]]
["binance-futures","SOLUSDT",1737158471010,[[219.63,203.0],[219.62,293.0],[219.61,99.0],[219.6,229.0],[219.59,214.0]],[[219.64,125.0],[219.65,4.0],[219.66,59.0],[219.67,201.0],[219.68,592.0]]]
["binance-futures","SOLUSDT",1737158471061,[[219.63,214.0],[219.62,293.0],[219.61,133.0],[219.6,229.0],[219.59,214.0]],[[219.64,125.0],[219.65,8.0],[219.66,59.0],[219.67,202.0],[219.68,626.0]]]
["binance-futures","SOLUSDT",1737158471110,[[219.63,214.0],[219.62,293.0],[219.61,130.0],[219.6,229.0],[219.59,214.0]],[[219.64,125.0],[219.65,8.0],[219.66,59.0],[219.67,202.0],[219.68,626.0]]]
["binance-futures","SOLUSDT",1737158471168,[[219.63,214.0],[219.62,292.0],[219.61,130.0],[219.6,229.0],[219.59,214.0]],[[219.64,125.0],[219.65,8.0],[219.66,59.0],[219.67,298.0],[219.68,626.0]]]
["binance-futures","SOLUSDT",1737158471217,[[219.63,215.0],[219.62,292.0],[219.61,130.0],[219.6,229.0],[219.59,215.0]],[[219.64,130.0],[219.65,13.0],[219.66,59.0],[219.67,298.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471314,[[219.63,215.0],[219.62,292.0],[219.61,130.0],[219.6,229.0],[219.59,215.0]],[[219.64,130.0],[219.65,13.0],[219.66,59.0],[219.67,312.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471364,[[219.63,253.0],[219.62,292.0],[219.61,88.0],[219.6,229.0],[219.59,215.0]],[[219.64,130.0],[219.65,13.0],[219.66,59.0],[219.67,202.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471457,[[219.63,254.0],[219.62,292.0],[219.61,88.0],[219.6,229.0],[219.59,215.0]],[[219.64,129.0],[219.65,13.0],[219.66,59.0],[219.67,208.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471533,[[219.63,267.0],[219.62,292.0],[219.61,88.0],[219.6,229.0],[219.59,215.0]],[[219.64,129.0],[219.65,13.0],[219.66,59.0],[219.67,208.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471639,[[219.63,267.0],[219.62,292.0],[219.61,89.0],[219.6,229.0],[219.59,215.0]],[[219.64,129.0],[219.65,11.0],[219.66,59.0],[219.67,208.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471682,[[219.63,267.0],[219.62,292.0],[219.61,88.0],[219.6,230.0],[219.59,215.0]],[[219.64,129.0],[219.65,11.0],[219.66,59.0],[219.67,208.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471744,[[219.63,267.0],[219.62,292.0],[219.61,88.0],[219.6,230.0],[219.59,283.0]],[[219.64,129.0],[219.65,7.0],[219.66,59.0],[219.67,208.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471780,[[219.63,267.0],[219.62,294.0],[219.61,88.0],[219.6,230.0],[219.59,283.0]],[[219.64,129.0],[219.65,7.0],[219.66,59.0],[219.67,208.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471848,[[219.63,267.0],[219.62,294.0],[219.61,88.0],[219.6,230.0],[219.59,283.0]],[[219.64,129.0],[219.65,7.0],[219.66,30.0],[219.67,258.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471899,[[219.63,267.0],[219.62,294.0],[219.61,88.0],[219.6,230.0],[219.59,283.0]],[[219.64,129.0],[219.65,2.0],[219.66,30.0],[219.67,258.0],[219.68,627.0]]]
["binance-futures","SOLUSDT",1737158471951,[[219.66,288.0],[219.65,242.0],[219.64,437.0],[219.63,351.0],[219.62,305.0]],[[219.67,23.0],[219.68,223.0],[219.69,272.0],[219.7,226.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158472002,[[219.66,7.0],[219.65,107.0],[219.64,308.0],[219.63,273.0],[219.62,329.0]],[[219.67,162.0],[219.68,223.0],[219.69,250.0],[219.7,310.0],[219.71,629.0]]]
["binance-futures","SOLUSDT",1737158472054,[[219.66,7.0],[219.65,95.0],[219.64,229.0],[219.63,238.0],[219.62,278.0]],[[219.67,172.0],[219.68,48.0],[219.69,267.0],[219.7,310.0],[219.71,630.0]]]
["binance-futures","SOLUSDT",1737158472105,[[219.64,187.0],[219.63,225.0],[219.62,297.0]],[[219.65,131.0],[219.66,111.0],[219.67,134.0],[219.68,267.0],[219.69,284.0]]]
["binance-futures","SOLUSDT",1737158472156,[[219.63,69.0],[219.62,220.0],[219.61,81.0],[219.6,96.0],[219.59,191.0]],[[219.64,402.0],[219.65,187.0],[219.66,151.0],[219.67,312.0],[219.68,306.0]]]
["binance-futures","SOLUSDT",1737158472206,[[219.63,87.0],[219.62,219.0],[219.61,79.0],[219.6,95.0],[219.59,205.0]],[[219.64,276.0],[219.65,188.0],[219.66,424.0],[219.67,343.0],[219.68,323.0]]]
["binance-futures","SOLUSDT",1737158472258,[[219.63,114.0],[219.62,219.0],[219.61,79.0],[219.6,132.0],[219.59,242.0]],[[219.64,261.0],[219.65,233.0],[219.66,211.0],[219.67,483.0],[219.68,229.0]]]
["binance-futures","SOLUSDT",1737158472307,[[219.63,103.0],[219.62,219.0],[219.61,79.0],[219.6,132.0],[219.59,242.0]],[[219.64,261.0],[219.65,198.0],[219.66,241.0],[219.67,483.0],[219.68,244.0]]]
["binance-futures","SOLUSDT",1737158472363,[[219.63,182.0],[219.62,238.0],[219.61,79.0],[219.6,132.0],[219.59,242.0]],[[219.64,225.0],[219.65,169.0],[219.66,241.0],[219.67,483.0],[219.68,244.0]]]
["binance-futures","SOLUSDT",1737158472403,[[219.63,182.0],[219.62,238.0],[219.61,79.0],[219.6,134.0],[219.59,242.0]],[[219.64,225.0],[219.65,78.0],[219.66,241.0],[219.67,483.0],[219.68,244.0]]]
["binance-futures","SOLUSDT",1737158472456,[[219.63,177.0],[219.62,238.0],[219.61,79.0],[219.6,134.0],[219.59,243.0]],[[219.64,225.0],[219.65,78.0],[219.66,239.0],[219.67,479.0],[219.68,244.0]]]
["binance-futures","SOLUSDT",1737158472627,[[219.63,179.0],[219.62,238.0],[219.61,79.0],[219.6,134.0],[219.59,243.0]],[[219.64,225.0],[219.65,78.0],[219.66,239.0],[219.67,479.0],[219.68,244.0]]]
["binance-futures","SOLUSDT",1737158472680,[[219.63,189.0],[219.62,238.0],[219.61,79.0],[219.6,135.0],[219.59,244.0]],[[219.64,80.0],[219.65,78.0],[219.66,239.0],[219.67,383.0],[219.68,245.0]]]
["binance-futures","SOLUSDT",1737158472731,[[219.63,201.0],[219.62,291.0],[219.61,118.0],[219.6,135.0],[219.59,312.0]],[[219.64,11.0],[219.65,33.0],[219.66,89.0],[219.67,163.0],[219.68,245.0]]]
["binance-futures","SOLUSDT",1737158472781,[[219.63,235.0],[219.62,292.0],[219.61,120.0],[219.6,135.0],[219.59,312.0]],[[219.64,11.0],[219.65,33.0],[219.66,46.0],[219.67,163.0],[219.68,267.0]]]
["binance-futures","SOLUSDT",1737158472835,[[219.66,383.0],[219.65,227.0],[219.64,300.0],[219.63,342.0],[219.62,337.0]],[[219.67,13.0],[219.68,83.0],[219.69,197.0],[219.7,327.0],[219.71,518.0]]]
["binance-futures","SOLUSDT",1737158472879,[[219.66,376.0],[219.65,199.0],[219.64,357.0],[219.63,348.0],[219.62,303.0]],[[219.67,17.0],[219.68,46.0],[219.69,194.0],[219.7,324.0],[219.71,531.0]]]
["binance-futures","SOLUSDT",1737158472941,[[219.66,60.0],[219.65,91.0],[219.64,260.0],[219.63,281.0],[219.62,250.0]],[[219.67,144.0],[219.68,100.0],[219.69,194.0],[219.7,360.0],[219.71,533.0]]]
["binance-futures","SOLUSDT",1737158472992,[[219.66,33.0],[219.65,93.0],[219.64,226.0],[219.63,315.0],[219.62,280.0]],[[219.67,140.0],[219.68,89.0],[219.69,365.0],[219.7,357.0],[219.71,534.0]]]
["binance-futures","SOLUSDT",1737158473047,[[219.66,34.0],[219.65,93.0],[219.64,226.0],[219.63,315.0],[219.62,319.0]],[[219.67,141.0],[219.68,112.0],[219.69,409.0],[219.7,323.0],[219.71,534.0]]]
["binance-futures","SOLUSDT",1737158473098,[[219.66,9.0],[219.65,63.0],[219.64,222.0],[219.63,238.0],[219.62,283.0]],[[219.67,220.0],[219.68,112.0],[219.69,409.0],[219.7,323.0],[219.71,536.0]]]
["binance-futures","SOLUSDT",1737158473149,[[219.66,10.0],[219.65,37.0],[219.64,198.0],[219.63,238.0],[219.62,277.0]],[[219.67,218.0],[219.68,208.0],[219.69,409.0],[219.7,338.0],[219.71,536.0]]]
["binance-futures","SOLUSDT",1737158473204,[[219.66,12.0],[219.65,12.0],[219.64,198.0],[219.63,238.0],[219.62,288.0]],[[219.67,218.0],[219.68,112.0],[219.69,409.0],[219.7,338.0],[219.71,536.0]]]
["binance-futures","SOLUSDT",1737158473249,[[219.66,10.0],[219.65,12.0],[219.64,198.0],[219.63,238.0],[219.62,288.0]],[[219.67,222.0],[219.68,112.0],[219.69,409.0],[219.7,338.0],[219.71,536.0]]]
["binance-futures","SOLUSDT",1737158473310,[[219.66,10.0],[219.65,12.0],[219.64,198.0],[219.63,238.0],[219.62,288.0]],[[219.67,228.0],[219.68,114.0],[219.69,411.0],[219.7,338.0],[219.71,536.0]]]
["binance-futures","SOLUSDT",1737158473361,[[219.66,21.0],[219.65,47.0],[219.64,201.0],[219.63,291.0],[219.62,324.0]],[[219.67,180.0],[219.68,112.0],[219.69,242.0],[219.7,491.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473404,[[219.66,10.0],[219.65,35.0],[219.64,211.0],[219.63,273.0],[219.62,331.0]],[[219.67,186.0],[219.68,93.0],[219.69,242.0],[219.7,509.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473455,[[219.66,11.0],[219.65,35.0],[219.64,211.0],[219.63,291.0],[219.62,331.0]],[[219.67,186.0],[219.68,95.0],[219.69,248.0],[219.7,511.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473533,[[219.66,11.0],[219.65,35.0],[219.64,211.0],[219.63,291.0],[219.62,331.0]],[[219.67,186.0],[219.68,95.0],[219.69,250.0],[219.7,511.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473590,[[219.66,11.0],[219.65,46.0],[219.64,211.0],[219.63,291.0],[219.62,331.0]],[[219.67,186.0],[219.68,95.0],[219.69,250.0],[219.7,511.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473665,[[219.66,54.0],[219.65,47.0],[219.64,214.0],[219.63,291.0],[219.62,331.0]],[[219.67,185.0],[219.68,95.0],[219.69,250.0],[219.7,493.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473728,[[219.66,45.0],[219.65,47.0],[219.64,214.0],[219.63,291.0],[219.62,331.0]],[[219.67,185.0],[219.68,95.0],[219.69,250.0],[219.7,493.0],[219.71,567.0]]]
["binance-futures","SOLUSDT",1737158473789,[[219.63,66.0],[219.62,246.0]],[[219.64,268.0],[219.65,171.0],[219.66,452.0],[219.67,263.0],[219.68,102.0]]]
["binance-futures","SOLUSDT",1737158473842,[[219.63,89.0],[219.62,245.0],[219.61,64.0],[219.6,85.0],[219.59,220.0]],[[219.64,202.0],[219.65,147.0],[219.66,634.0],[219.67,263.0],[219.68,308.0]]]
["binance-futures","SOLUSDT",1737158473895,[[219.63,65.0],[219.62,208.0],[219.61,57.0],[219.6,85.0],[219.59,215.0]],[[219.64,202.0],[219.65,147.0],[219.66,632.0],[219.67,294.0],[219.68,337.0]]]
["binance-futures","SOLUSDT",1737158473946,[[219.63,57.0],[219.62,206.0],[219.61,21.0],[219.6,85.0],[219.59,146.0]],[[219.64,262.0],[219.65,213.0],[219.66,630.0],[219.67,291.0],[219.68,338.0]]]
["binance-futures","SOLUSDT",1737158473997,[[219.63,46.0],[219.62,201.0],[219.61,21.0],[219.6,70.0],[219.59,146.0]],[[219.64,276.0],[219.65,215.0],[219.66,630.0],[219.67,277.0],[219.68,342.0]]]
["binance-futures","SOLUSDT",1737158474048,[[219.63,45.0],[219.62,201.0],[219.61,16.0],[219.6,88.0],[219.59,146.0]],[[219.64,276.0],[219.65,213.0],[219.66,630.0],[219.67,277.0],[219.68,344.0]]]
["binance-futures","SOLUSDT",1737158474099,[[219.63,63.0],[219.62,203.0],[219.61,15.0],[219.6,88.0],[219.59,245.0]],[[219.64,282.0],[219.65,233.0],[219.66,664.0],[219.67,225.0],[219.68,344.0]]]
["binance-futures","SOLUSDT",1737158474147,[[219.63,71.0],[219.62,203.0],[219.61,15.0],[219.6,98.0],[219.59,245.0]],[[219.64,263.0],[219.65,233.0],[219.66,664.0],[219.67,225.0],[219.68,344.0]]]
["binance-futures","SOLUSDT",1737158474204,[[219.63,62.0],[219.62,200.0],[219.61,15.0],[219.6,80.0],[219.59,149.0]],[[219.64,276.0],[219.65,233.0],[219.66,664.0],[219.67,243.0],[219.68,379.0]]]
["binance-futures","SOLUSDT",1737158474250,[[219.63,44.0],[219.62,200.0],[219.61,15.0],[219.6,70.0],[219.59,149.0]],[[219.64,456.0],[219.65,235.0],[219.66,493.0],[219.67,243.0],[219.68,380.0]]]
["binance-futures","SOLUSDT",1737158474306,[[219.63,44.0],[219.62,200.0],[219.61,15.0],[219.6,70.0],[219.59,149.0]],[[219.64,469.0],[219.65,235.0],[219.66,493.0],[219.67,243.0],[219.68,380.0]]]
["binance-futures","SOLUSDT",1737158474354,[[219.63,44.0],[219.62,202.0],[219.61,15.0],[219.6,70.0],[219.59,151.0]],[[219.64,302.0],[219.65,406.0],[219.66,493.0],[219.67,243.0],[219.68,381.0]]]
["binance-futures","SOLUSDT",1737158474432,[[219.63,44.0],[219.62,202.0],[219.61,15.0],[219.6,70.0],[219.59,151.0]],[[219.64,306.0],[219.65,406.0],[219.66,493.0],[219.67,243.0],[219.68,378.0]]]
["binance-futures","SOLUSDT",1737158474506,[[219.63,44.0],[219.62,202.0],[219.61,15.0],[219.6,70.0],[219.59,151.0]],[[219.64,324.0],[219.65,406.0],[219.66,493.0],[219.67,243.0],[219.68,385.0]]]
["binance-futures","SOLUSDT",1737158474555,[[219.63,44.0],[219.62,202.0],[219.61,15.0],[219.6,88.0],[219.59,151.0]],[[219.64,315.0],[219.65,406.0],[219.66,493.0],[219.67,243.0],[219.68,385.0]]]
["binance-futures","SOLUSDT",1737158474566,[[219.63,44.0],[219.62,202.0],[219.61,20.0],[219.6,88.0],[219.59,151.0]],[[219.64,315.0],[219.65,406.0],[219.66,493.0],[219.67,243.0],[219.68,385.0]]]
["binance-futures","SOLUSDT",1737158474769,[[219.63,78.0],[219.62,203.0],[219.61,20.0],[219.6,88.0],[219.59,151.0]],[[219.64,302.0],[219.65,406.0],[219.66,493.0],[219.67,225.0],[219.68,337.0]]]
["binance-futures","SOLUSDT",1737158474816,[[219.63,70.0],[219.62,203.0],[219.61,23.0],[219.6,101.0],[219.59,151.0]],[[219.64,294.0],[219.65,235.0],[219.66,568.0],[219.67,244.0],[219.68,339.0]]]
["binance-futures","SOLUSDT",1737158474871,[[219.63,70.0],[219.62,203.0],[219.61,24.0],[219.6,101.0],[219.59,151.0]],[[219.64,289.0],[219.65,235.0],[219.66,568.0],[219.67,294.0],[219.68,324.0]]]
["binance-futures","SOLUSDT",1737158474924,[[219.63,80.0],[219.62,203.0],[219.61,24.0],[219.6,101.0],[219.59,152.0]],[[219.64,166.0],[219.65,235.0],[219.66,568.0],[219.67,294.0],[219.68,324.0]]]
["binance-futures","SOLUSDT",1737158475028,[[219.63,80.0],[219.62,203.0],[219.61,60.0],[219.6,139.0],[219.59,190.0]],[[219.64,166.0],[219.65,235.0],[219.66,570.0],[219.67,294.0],[219.68,329.0]]]
["binance-futures","SOLUSDT",1737158475069,[[219.63,80.0],[219.62,230.0],[219.61,67.0],[219.6,139.0],[219.59,223.0]],[[219.64,173.0],[219.65,235.0],[219.66,570.0],[219.67,294.0],[219.68,288.0]]]
["binance-futures","SOLUSDT",1737158475120,[[219.63,85.0],[219.62,230.0],[219.61,67.0],[219.6,147.0],[219.59,203.0]],[[219.64,189.0],[219.65,235.0],[219.66,570.0],[219.67,294.0],[219.68,284.0]]]
["binance-futures","SOLUSDT",1737158475177,[[219.63,85.0],[219.62,230.0],[219.61,67.0],[219.6,134.0],[219.59,203.0]],[[219.64,189.0],[219.65,235.0],[219.66,584.0],[219.67,294.0],[219.68,285.0]]]
["binance-futures","SOLUSDT",1737158475199,[[219.63,85.0],[219.62,230.0],[219.61,67.0],[219.6,134.0],[219.59,203.0]],[[219.64,189.0],[219.65,235.0],[219.66,586.0],[219.67,294.0],[219.68,285.0]]]
["binance-futures","SOLUSDT",1737158475288,[[219.63,85.0],[219.62,230.0],[219.61,64.0],[219.6,134.0],[219.59,203.0]],[[219.64,189.0],[219.65,235.0],[219.66,586.0],[219.67,294.0],[219.68,285.0]]]
["binance-futures","SOLUSDT",1737158475381,[[219.63,80.0],[219.62,230.0],[219.61,27.0],[219.6,96.0],[219.59,165.0]],[[219.64,189.0],[219.65,406.0],[219.66,415.0],[219.67,294.0],[219.68,286.0]]]
["binance-futures","SOLUSDT",1737158475446,[[219.63,48.0],[219.62,222.0],[219.61,20.0],[219.6,96.0],[219.59,165.0]],[[219.64,197.0],[219.65,406.0],[219.66,457.0],[219.67,359.0],[219.68,334.0]]]
["binance-futures","SOLUSDT",1737158475500,[[219.62,200.0],[219.61,22.0],[219.6,78.0],[219.59,115.0]],[[219.63,509.0],[219.64,155.0],[219.65,450.0],[219.66,439.0],[219.67,341.0]]]
["binance-futures","SOLUSDT",1737158475549,[[219.62,199.0],[219.61,18.0],[219.6,75.0],[219.59,104.0],[219.57,242.0]],[[219.63,404.0],[219.64,159.0],[219.65,450.0],[219.66,439.0],[219.67,363.0]]]
["binance-futures","SOLUSDT",1737158475603,[[219.62,199.0],[219.61,18.0],[219.6,75.0],[219.59,86.0],[219.58,138.0]],[[219.63,442.0],[219.64,159.0],[219.65,450.0],[219.66,439.0],[219.67,363.0]]]
["binance-futures","SOLUSDT",1737158475647,[[219.62,199.0],[219.61,18.0],[219.6,65.0],[219.59,86.0],[219.58,125.0]],[[219.63,444.0],[219.64,159.0],[219.65,450.0],[219.66,439.0],[219.67,363.0]]]
["binance-futures","SOLUSDT",1737158475705,[[219.62,199.0],[219.61,18.0],[219.6,65.0],[219.59,114.0],[219.58,125.0]],[[219.63,446.0],[219.64,159.0],[219.65,450.0],[219.66,439.0],[219.67,398.0]]]
["binance-futures","SOLUSDT",1737158475751,[[219.62,199.0],[219.61,18.0],[219.6,73.0],[219.59,117.0],[219.58,125.0]],[[219.63,428.0],[219.64,159.0],[219.65,450.0],[219.66,453.0],[219.67,398.0]]]
["binance-futures","SOLUSDT",1737158475805,[[219.62,202.0],[219.61,18.0],[219.6,73.0],[219.59,99.0],[219.58,125.0]],[[219.63,428.0],[219.64,151.0],[219.65,469.0],[219.66,453.0],[219.67,381.0]]]
["binance-futures","SOLUSDT",1737158475853,[[219.62,203.0],[219.61,18.0],[219.6,73.0],[219.59,137.0],[219.58,163.0]],[[219.63,428.0],[219.64,155.0],[219.65,469.0],[219.66,453.0],[219.67,381.0]]]
["binance-futures","SOLUSDT",1737158475908,[[219.62,203.0],[219.61,18.0],[219.6,73.0],[219.59,132.0],[219.58,163.0]],[[219.63,442.0],[219.64,167.0],[219.65,469.0],[219.66,453.0],[219.67,382.0]]]
["binance-futures","SOLUSDT",1737158475968,[[219.62,204.0],[219.61,17.0],[219.6,73.0],[219.59,150.0],[219.58,166.0]],[[219.63,462.0],[219.64,167.0],[219.65,469.0],[219.66,453.0],[219.67,383.0]]]
["binance-futures","SOLUSDT",1737158476027,[[219.62,198.0],[219.61,17.0],[219.6,79.0],[219.59,178.0],[219.58,166.0]],[[219.63,453.0],[219.64,169.0],[219.65,298.0],[219.66,624.0],[219.67,383.0]]]
["binance-futures","SOLUSDT",1737158476080,[[219.62,200.0],[219.61,17.0],[219.6,79.0],[219.59,178.0],[219.58,296.0]],[[219.63,453.0],[219.64,143.0],[219.65,298.0],[219.66,624.0],[219.67,384.0]]]
["binance-futures","SOLUSDT",1737158476134,[[219.62,214.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,309.0],[219.64,143.0],[219.65,298.0],[219.66,586.0],[219.67,319.0]]]
["binance-futures","SOLUSDT",1737158476187,[[219.62,214.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,307.0],[219.64,143.0],[219.65,298.0],[219.66,554.0],[219.67,320.0]]]
["binance-futures","SOLUSDT",1737158476238,[[219.62,232.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,307.0],[219.64,143.0],[219.65,298.0],[219.66,554.0],[219.67,320.0]]]
["binance-futures","SOLUSDT",1737158476301,[[219.62,233.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,307.0],[219.64,143.0],[219.65,298.0],[219.66,554.0],[219.67,320.0]]]
["binance-futures","SOLUSDT",1737158476407,[[219.62,233.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,307.0],[219.64,143.0],[219.65,298.0],[219.66,552.0],[219.67,319.0]]]
["binance-futures","SOLUSDT",1737158476461,[[219.62,236.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,308.0],[219.64,143.0],[219.65,298.0],[219.66,552.0],[219.67,319.0]]]
["binance-futures","SOLUSDT",1737158476548,[[219.62,236.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,143.0],[219.65,298.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158476607,[[219.62,239.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,143.0],[219.65,298.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158476721,[[219.62,243.0],[219.61,17.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,143.0],[219.65,298.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158476762,[[219.62,243.0],[219.61,21.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,143.0],[219.65,298.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158476805,[[219.62,243.0],[219.61,22.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,139.0],[219.65,279.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158476930,[[219.62,241.0],[219.61,22.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,139.0],[219.65,279.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158476985,[[219.62,242.0],[219.61,22.0],[219.6,79.0],[219.59,193.0],[219.58,296.0]],[[219.63,301.0],[219.64,139.0],[219.65,277.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158477033,[[219.62,242.0],[219.61,21.0],[219.6,79.0],[219.59,180.0],[219.58,296.0]],[[219.63,351.0],[219.64,173.0],[219.65,257.0],[219.66,550.0],[219.67,316.0]]]
["binance-futures","SOLUSDT",1737158477086,[[219.62,242.0],[219.61,21.0],[219.6,79.0],[219.59,180.0],[219.58,296.0]],[[219.63,359.0],[219.64,166.0],[219.65,257.0],[219.66,550.0],[219.67,361.0]]]
["binance-futures","SOLUSDT",1737158477138,[[219.61,12.0],[219.6,32.0],[219.59,162.0],[219.58,200.0]],[[219.62,192.0],[219.63,362.0],[219.64,147.0],[219.65,301.0],[219.66,613.0]]]
["binance-futures","SOLUSDT",1737158477189,[[219.58,36.0],[219.57,86.0],[219.56,118.0],[219.55,113.0],[219.54,224.0]],[[219.59,623.0],[219.6,610.0],[219.61,562.0],[219.62,675.0],[219.63,303.0]]]
["binance-futures","SOLUSDT",1737158477240,[[219.57,79.0],[219.56,67.0],[219.55,75.0],[219.54,245.0]],[[219.58,344.0],[219.59,349.0],[219.6,719.0],[219.61,679.0],[219.62,537.0]]]
["binance-futures","SOLUSDT",1737158477292,[[219.57,52.0],[219.56,59.0],[219.55,75.0],[219.54,172.0],[219.53,194.0]],[[219.58,358.0],[219.59,374.0],[219.6,737.0],[219.61,695.0],[219.62,572.0]]]
["binance-futures","SOLUSDT",1737158477344,[[219.57,42.0],[219.56,50.0],[219.55,68.0],[219.54,152.0],[219.53,105.0]],[[219.58,368.0],[219.59,372.0],[219.6,739.0],[219.61,733.0],[219.62,577.0]]]
["binance-futures","SOLUSDT",1737158477391,[[219.57,43.0],[219.56,54.0],[219.55,65.0],[219.54,119.0],[219.53,102.0]],[[219.58,386.0],[219.59,374.0],[219.6,739.0],[219.61,733.0],[219.62,580.0]]]
["binance-futures","SOLUSDT",1737158477442,[[219.57,31.0],[219.56,54.0],[219.55,14.0],[219.54,62.0],[219.53,105.0]],[[219.58,386.0],[219.59,372.0],[219.6,745.0],[219.61,706.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477499,[[219.57,31.0],[219.56,48.0],[219.55,14.0],[219.54,62.0],[219.53,105.0]],[[219.58,396.0],[219.59,374.0],[219.6,745.0],[219.61,706.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477550,[[219.57,40.0],[219.56,48.0],[219.55,14.0],[219.54,70.0],[219.53,123.0]],[[219.58,396.0],[219.59,372.0],[219.6,754.0],[219.61,706.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477601,[[219.57,40.0],[219.56,48.0],[219.55,14.0],[219.54,76.0],[219.53,123.0]],[[219.58,396.0],[219.59,374.0],[219.6,754.0],[219.61,706.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477654,[[219.57,54.0],[219.56,48.0],[219.55,24.0],[219.54,76.0],[219.53,124.0]],[[219.58,396.0],[219.59,372.0],[219.6,487.0],[219.61,877.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477705,[[219.57,54.0],[219.56,48.0],[219.55,24.0],[219.54,76.0],[219.53,138.0]],[[219.58,390.0],[219.59,329.0],[219.6,529.0],[219.61,877.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477754,[[219.57,54.0],[219.56,48.0],[219.55,21.0],[219.54,76.0],[219.53,138.0]],[[219.58,390.0],[219.59,329.0],[219.6,507.0],[219.61,877.0],[219.62,622.0]]]
["binance-futures","SOLUSDT",1737158477812,[[219.56,18.0],[219.55,15.0],[219.54,34.0],[219.53,120.0]],[[219.57,335.0],[219.58,191.0],[219.59,574.0],[219.6,488.0],[219.61,633.0]]]
["binance-futures","SOLUSDT",1737158477866,[[219.56,18.0],[219.55,8.0],[219.54,34.0],[219.53,62.0],[219.52,81.0]],[[219.57,335.0],[219.58,216.0],[219.59,405.0],[219.6,659.0],[219.61,636.0]]]
["binance-futures","SOLUSDT",1737158477919,[[219.56,18.0],[219.55,12.0],[219.54,20.0],[219.53,62.0],[219.52,81.0]],[[219.57,347.0],[219.58,189.0],[219.59,407.0],[219.6,702.0],[219.61,636.0]]]
["binance-futures","SOLUSDT",1737158477968,[[219.56,18.0],[219.55,12.0],[219.54,20.0],[219.53,62.0],[219.52,81.0]],[[219.57,358.0],[219.58,189.0],[219.59,435.0],[219.6,702.0],[219.61,636.0]]]
["binance-futures","SOLUSDT",1737158478010,[[219.56,18.0],[219.55,12.0],[219.54,20.0],[219.53,62.0],[219.52,81.0]],[[219.57,358.0],[219.58,189.0],[219.59,437.0],[219.6,702.0],[219.61,637.0]]]
["binance-futures","SOLUSDT",1737158478076,[[219.56,30.0],[219.55,12.0],[219.54,20.0],[219.53,80.0],[219.52,178.0]],[[219.57,340.0],[219.58,189.0],[219.59,435.0],[219.6,659.0],[219.61,611.0]]]
["binance-futures","SOLUSDT",1737158478127,[[219.56,50.0],[219.55,12.0],[219.54,49.0],[219.53,79.0],[219.52,178.0]],[[219.57,298.0],[219.58,189.0],[219.59,435.0],[219.6,608.0],[219.61,611.0]]]
["binance-futures","SOLUSDT",1737158478177,[[219.56,76.0],[219.55,17.0],[219.54,49.0],[219.53,97.0],[219.52,178.0]],[[219.57,207.0],[219.58,189.0],[219.59,425.0],[219.6,437.0],[219.61,497.0]]]
["binance-futures","SOLUSDT",1737158478221,[[219.56,72.0],[219.55,18.0],[219.54,55.0],[219.53,97.0],[219.52,190.0]],[[219.57,205.0],[219.58,175.0],[219.59,392.0],[219.6,437.0],[219.61,529.0]]]
["binance-futures","SOLUSDT",1737158478271,[[219.56,73.0],[219.55,18.0],[219.54,52.0],[219.53,94.0],[219.52,190.0]],[[219.57,205.0],[219.58,175.0],[219.59,352.0],[219.6,437.0],[219.61,529.0]]]
["binance-futures","SOLUSDT",1737158478338,[[219.56,73.0],[219.55,18.0],[219.54,52.0],[219.53,94.0],[219.52,190.0]],[[219.57,205.0],[219.58,176.0],[219.59,351.0],[219.6,437.0],[219.61,529.0]]]
["binance-futures","SOLUSDT",1737158478441,[[219.56,73.0],[219.55,17.0],[219.54,52.0],[219.53,94.0],[219.52,191.0]],[[219.57,211.0],[219.58,176.0],[219.59,353.0],[219.6,457.0],[219.61,513.0]]]
["binance-futures","SOLUSDT",1737158478460,[[219.56,64.0],[219.55,17.0],[219.54,52.0],[219.53,94.0],[219.52,191.0]],[[219.57,225.0],[219.58,182.0],[219.59,353.0],[219.6,457.0],[219.61,513.0]]]
["binance-futures","SOLUSDT",1737158478545,[[219.56,97.0],[219.55,17.0],[219.54,50.0],[219.53,94.0],[219.52,191.0]],[[219.57,225.0],[219.58,188.0],[219.59,367.0],[219.6,439.0],[219.61,543.0]]]
["binance-futures","SOLUSDT",1737158478596,[[219.56,88.0],[219.55,17.0],[219.54,49.0],[219.53,94.0],[219.52,191.0]],[[219.57,225.0],[219.58,188.0],[219.59,367.0],[219.6,457.0],[219.61,546.0]]]
["binance-futures","SOLUSDT",1737158478698,[[219.56,34.0],[219.55,17.0],[219.54,30.0],[219.53,75.0],[219.52,203.0]],[[219.57,246.0],[219.58,196.0],[219.59,369.0],[219.6,628.0],[219.61,546.0]]]
["binance-futures","SOLUSDT",1737158478745,[[219.56,34.0],[219.55,12.0],[219.54,20.0],[219.53,78.0],[219.52,187.0]],[[219.57,255.0],[219.58,370.0],[219.59,369.0],[219.6,457.0],[219.61,516.0]]]
["binance-futures","SOLUSDT",1737158478802,[[219.55,2.0],[219.54,19.0],[219.53,53.0],[219.52,76.0]],[[219.56,542.0],[219.57,225.0],[219.58,417.0],[219.59,494.0],[219.6,630.0]]]
["binance-futures","SOLUSDT",1737158478853,[[219.55,2.0],[219.54,23.0],[219.53,33.0],[219.52,67.0],[219.51,163.0]],[[219.56,572.0],[219.57,229.0],[219.58,451.0],[219.59,497.0],[219.6,633.0]]]
["binance-futures","SOLUSDT",1737158478904,[[219.54,33.0],[219.53,38.0],[219.52,36.0],[219.51,131.0]],[[219.55,738.0],[219.56,534.0],[219.57,405.0],[219.58,351.0],[219.59,419.0]]]
["binance-futures","SOLUSDT",1737158478955,[[219.54,50.0],[219.53,28.0],[219.52,26.0],[219.51,105.0],[219.5,112.0]],[[219.55,664.0],[219.56,591.0],[219.57,416.0],[219.58,351.0],[219.59,420.0]]]
["binance-futures","SOLUSDT",1737158479006,[[219.54,51.0],[219.53,30.0],[219.52,25.0],[219.51,98.0],[219.5,62.0]],[[219.55,681.0],[219.56,306.0],[219.57,585.0],[219.58,354.0],[219.59,420.0]]]
["binance-futures","SOLUSDT",1737158479054,[[219.54,36.0],[219.53,32.0],[219.52,20.0],[219.51,107.0],[219.5,81.0]],[[219.55,601.0],[219.56,330.0],[219.57,414.0],[219.58,525.0],[219.59,420.0]]]
["binance-futures","SOLUSDT",1737158479107,[[219.54,39.0],[219.53,32.0],[219.52,19.0],[219.51,112.0],[219.5,62.0]],[[219.55,608.0],[219.56,332.0],[219.57,414.0],[219.58,525.0],[219.59,420.0]]]
["binance-futures","SOLUSDT",1737158479153,[[219.54,39.0],[219.53,32.0],[219.52,19.0],[219.51,122.0],[219.5,75.0]],[[219.55,608.0],[219.56,306.0],[219.57,399.0],[219.58,525.0],[219.59,420.0]]]
["binance-futures","SOLUSDT",1737158479214,[[219.54,39.0],[219.53,32.0],[219.52,46.0],[219.51,122.0],[219.5,75.0]],[[219.55,601.0],[219.56,297.0],[219.57,353.0],[219.58,433.0],[219.59,400.0]]]
["binance-futures","SOLUSDT",1737158479266,[[219.54,39.0],[219.53,37.0],[219.52,46.0],[219.51,122.0],[219.5,75.0]],[[219.55,601.0],[219.56,297.0],[219.57,353.0],[219.58,433.0],[219.59,349.0]]]
["binance-futures","SOLUSDT",1737158479319,[[219.54,53.0],[219.53,37.0],[219.52,46.0],[219.51,130.0],[219.5,87.0]],[[219.55,415.0],[219.56,297.0],[219.57,353.0],[219.58,414.0],[219.59,349.0]]]
["binance-futures","SOLUSDT",1737158479367,[[219.54,220.0],[219.53,37.0],[219.52,100.0],[219.51,171.0],[219.5,183.0]],[[219.55,112.0],[219.56,176.0],[219.57,333.0],[219.58,210.0],[219.59,520.0]]]
["binance-futures","SOLUSDT",1737158479419,[[219.54,237.0],[219.53,46.0],[219.52,111.0],[219.51,184.0],[219.5,243.0]],[[219.55,68.0],[219.56,61.0],[219.57,220.0],[219.58,210.0],[219.59,349.0]]]
["binance-futures","SOLUSDT",1737158479468,[[219.54,238.0],[219.53,46.0],[219.52,111.0],[219.51,184.0],[219.5,240.0]],[[219.55,58.0],[219.56,38.0],[219.57,152.0],[219.58,86.0],[219.59,345.0]]]
["binance-futures","SOLUSDT",1737158479525,[[219.54,279.0],[219.53,46.0],[219.52,111.0],[219.51,184.0],[219.5,240.0]],[[219.55,58.0],[219.56,13.0],[219.57,94.0],[219.58,82.0],[219.59,345.0]]]
["binance-futures","SOLUSDT",1737158479574,[[219.54,279.0],[219.53,61.0],[219.52,111.0],[219.51,184.0],[219.5,225.0]],[[219.55,56.0],[219.56,4.0],[219.57,94.0],[219.58,82.0],[219.59,330.0]]]
["binance-futures","SOLUSDT",1737158479628,[[219.55,414.0],[219.54,305.0],[219.53,61.0],[219.52,161.0],[219.51,280.0]],[[219.56,3.0],[219.57,59.0],[219.58,49.0],[219.59,109.0],[219.6,363.0]]]
["binance-futures","SOLUSDT",1737158479681,[[219.56,528.0],[219.55,287.0],[219.54,313.0],[219.53,82.0],[219.52,160.0]],[[219.57,36.0],[219.58,26.0],[219.59,78.0],[219.6,254.0],[219.61,434.0]]]
["binance-futures","SOLUSDT",1737158479733,[[219.56,467.0],[219.55,303.0],[219.54,300.0],[219.53,102.0],[219.52,160.0]],[[219.57,59.0],[219.58,26.0],[219.59,46.0],[219.6,255.0],[219.61,397.0]]]
["binance-futures","SOLUSDT",1737158479772,[[219.56,496.0],[219.55,305.0],[219.54,300.0],[219.53,68.0],[219.52,160.0]],[[219.57,45.0],[219.58,26.0],[219.59,46.0],[219.6,223.0],[219.61,397.0]]]
["binance-futures","SOLUSDT",1737158479835,[[219.56,513.0],[219.55,209.0],[219.54,300.0],[219.53,90.0],[219.52,174.0]],[[219.57,45.0],[219.58,26.0],[219.59,46.0],[219.6,223.0],[219.61,403.0]]]
["binance-futures","SOLUSDT",1737158479887,[[219.56,513.0],[219.55,207.0],[219.54,300.0],[219.53,90.0],[219.52,174.0]],[[219.57,45.0],[219.58,27.0],[219.59,46.0],[219.6,223.0],[219.61,403.0]]]
["binance-futures","SOLUSDT",1737158479932,[[219.56,513.0],[219.55,207.0],[219.54,300.0],[219.53,95.0],[219.52,124.0]],[[219.57,45.0],[219.58,27.0],[219.59,48.0],[219.6,223.0],[219.61,417.0]]]
["binance-futures","SOLUSDT",1737158479996,[[219.56,514.0],[219.55,207.0],[219.54,300.0],[219.53,88.0],[219.52,124.0]],[[219.57,45.0],[219.58,27.0],[219.59,48.0],[219.6,223.0],[219.61,417.0]]]
["binance-futures","SOLUSDT",1737158480048,[[219.56,514.0],[219.55,207.0],[219.54,300.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,27.0],[219.59,48.0],[219.6,223.0],[219.61,417.0]]]
["binance-futures","SOLUSDT",1737158480098,[[219.56,514.0],[219.55,207.0],[219.54,300.0],[219.53,89.0],[219.52,122.0]],[[219.57,45.0],[219.58,25.0],[219.59,48.0],[219.6,223.0],[219.61,403.0]]]
["binance-futures","SOLUSDT",1737158480146,[[219.56,496.0],[219.55,225.0],[219.54,300.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,25.0],[219.59,48.0],[219.6,222.0],[219.61,403.0]]]
["binance-futures","SOLUSDT",1737158480201,[[219.56,496.0],[219.55,225.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,25.0],[219.59,48.0],[219.6,222.0],[219.61,404.0]]]
["binance-futures","SOLUSDT",1737158480256,[[219.56,496.0],[219.55,225.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,27.0],[219.59,48.0],[219.6,222.0],[219.61,418.0]]]
["binance-futures","SOLUSDT",1737158480302,[[219.56,496.0],[219.55,225.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,27.0],[219.59,36.0],[219.6,222.0],[219.61,418.0]]]
["binance-futures","SOLUSDT",1737158480365,[[219.56,496.0],[219.55,225.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,25.0],[219.59,34.0],[219.6,222.0],[219.61,418.0]]]
["binance-futures","SOLUSDT",1737158480434,[[219.56,514.0],[219.55,207.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,5.0],[219.59,34.0],[219.6,222.0],[219.61,418.0]]]
["binance-futures","SOLUSDT",1737158480483,[[219.56,514.0],[219.55,207.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,5.0],[219.59,34.0],[219.6,216.0],[219.61,418.0]]]
["binance-futures","SOLUSDT",1737158480529,[[219.56,528.0],[219.55,205.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,5.0],[219.59,34.0],[219.6,187.0],[219.61,418.0]]]
["binance-futures","SOLUSDT",1737158480576,[[219.56,528.0],[219.55,205.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,45.0],[219.58,5.0],[219.59,34.0],[219.6,193.0],[219.61,412.0]]]
["binance-futures","SOLUSDT",1737158480656,[[219.56,510.0],[219.55,223.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,55.0],[219.58,5.0],[219.59,34.0],[219.6,193.0],[219.61,427.0]]]
["binance-futures","SOLUSDT",1737158480702,[[219.56,510.0],[219.55,223.0],[219.54,301.0],[219.53,88.0],[219.52,123.0]],[[219.57,55.0],[219.58,5.0],[219.59,34.0],[219.6,193.0],[219.61,427.0]]]
["binance-futures","SOLUSDT",1737158480770,[[219.56,510.0],[219.55,223.0],[219.54,302.0],[219.53,88.0],[219.52,122.0]],[[219.57,55.0],[219.58,5.0],[219.59,34.0],[219.6,193.0],[219.61,427.0]]]
["binance-futures","SOLUSDT",1737158480831,[[219.56,510.0],[219.55,223.0],[219.54,302.0],[219.53,88.0],[219.52,172.0]],[[219.57,55.0],[219.58,5.0],[219.59,34.0],[219.6,193.0],[219.61,427.0]]]
["binance-futures","SOLUSDT",1737158480901,[[219.56,510.0],[219.55,223.0],[219.54,302.0],[219.53,138.0],[219.52,223.0]],[[219.57,55.0],[219.58,5.0],[219.59,34.0],[219.6,193.0],[219.61,427.0]]]
["binance-futures","SOLUSDT",1737158480950,[[219.56,303.0],[219.55,187.0],[219.54,309.0],[219.53,99.0],[219.52,171.0]],[[219.57,55.0],[219.58,7.0],[219.59,34.0],[219.6,193.0],[219.61,598.0]]]
["binance-futures","SOLUSDT",1737158481003,[[219.56,242.0],[219.55,85.0],[219.54,277.0],[219.53,99.0],[219.52,170.0]],[[219.57,169.0],[219.58,6.0],[219.59,35.0],[219.6,290.0],[219.61,649.0]]]
["binance-futures","SOLUSDT",1737158481050,[[219.56,226.0],[219.55,85.0],[219.54,228.0],[219.53,81.0],[219.52,245.0]],[[219.57,192.0],[219.58,6.0],[219.59,129.0],[219.6,318.0],[219.61,650.0]]]
["binance-futures","SOLUSDT",1737158481105,[[219.56,215.0],[219.55,85.0],[219.54,220.0],[219.53,81.0],[219.52,175.0]],[[219.57,179.0],[219.58,22.0],[219.59,34.0],[219.6,318.0],[219.61,650.0]]]
["binance-futures","SOLUSDT",1737158481138,[[219.56,121.0],[219.55,81.0],[219.54,220.0],[219.53,81.0],[219.52,217.0]],[[219.57,199.0],[219.58,6.0],[219.59,34.0],[219.6,318.0],[219.61,650.0]]]
["binance-futures","SOLUSDT",1737158481218,[[219.56,123.0],[219.55,81.0],[219.54,220.0],[219.53,81.0],[219.52,217.0]],[[219.57,201.0],[219.58,6.0],[219.59,34.0],[219.6,318.0],[219.61,650.0]]]
["binance-futures","SOLUSDT",1737158481281,[[219.56,123.0],[219.55,81.0],[219.54,220.0],[219.53,81.0],[219.52,217.0]],[[219.57,192.0],[219.58,6.0],[219.59,34.0],[219.6,267.0],[219.61,599.0]]]
["binance-futures","SOLUSDT",1737158481325,[[219.56,115.0],[219.55,105.0],[219.54,254.0],[219.53,233.0],[219.52,268.0]],[[219.57,183.0],[219.58,6.0],[219.59,34.0],[219.6,267.0],[219.61,599.0]]]
["binance-futures","SOLUSDT",1737158481384,[[219.56,115.0],[219.55,105.0],[219.54,288.0],[219.53,233.0],[219.52,268.0]],[[219.57,183.0],[219.58,6.0],[219.59,34.0],[219.6,267.0],[219.61,585.0]]]
["binance-futures","SOLUSDT",1737158481441,[[219.56,115.0],[219.55,124.0],[219.54,288.0],[219.53,233.0],[219.52,268.0]],[[219.57,186.0],[219.58,26.0],[219.59,205.0],[219.6,269.0],[219.61,414.0]]]
["binance-futures","SOLUSDT",1737158481493,[[219.56,115.0],[219.55,100.0],[219.54,239.0],[219.53,141.0],[219.52,217.0]],[[219.57,186.0],[219.58,52.0],[219.59,34.0],[219.6,426.0],[219.61,465.0]]]
["binance-futures","SOLUSDT",1737158481542,[[219.56,124.0],[219.55,81.0],[219.54,223.0],[219.53,141.0],[219.52,217.0]],[[219.57,187.0],[219.58,27.0],[219.59,59.0],[219.6,426.0],[219.61,465.0]]]
["binance-futures","SOLUSDT",1737158481598,[[219.56,124.0],[219.55,105.0],[219.54,272.0],[219.53,183.0],[219.52,268.0]],[[219.57,183.0],[219.58,27.0],[219.59,59.0],[219.6,412.0],[219.61,414.0]]]
["binance-futures","SOLUSDT",1737158481634,[[219.56,124.0],[219.55,124.0],[219.54,317.0],[219.53,233.0],[219.52,268.0]],[[219.57,183.0],[219.58,27.0],[219.59,59.0],[219.6,412.0],[219.61,414.0]]]
["binance-futures","SOLUSDT",1737158481702,[[219.56,142.0],[219.55,124.0],[219.54,317.0],[219.53,233.0],[219.52,268.0]],[[219.57,183.0],[219.58,27.0],[219.59,59.0],[219.6,394.0],[219.61,414.0]]]
["binance-futures","SOLUSDT",1737158481757,[[219.56,74.0],[219.55,95.0],[219.54,160.0],[219.53,165.0],[219.52,174.0]],[[219.57,183.0],[219.58,27.0],[219.59,59.0],[219.6,408.0],[219.61,414.0]]]
["binance-futures","SOLUSDT",1737158481814,[[219.56,69.0],[219.55,36.0],[219.54,114.0],[219.53,123.0],[219.52,120.0]],[[219.57,200.0],[219.58,27.0],[219.59,59.0],[219.6,443.0],[219.61,464.0]]]
["binance-futures","SOLUSDT",1737158481866,[[219.54,57.0],[219.53,102.0],[219.52,79.0]],[[219.55,334.0],[219.56,514.0],[219.57,156.0],[219.58,36.0],[219.59,131.0]]]
["binance-futures","SOLUSDT",1737158481916,[[219.54,55.0],[219.53,40.0],[219.52,64.0],[219.51,161.0],[219.5,137.0]],[[219.55,319.0],[219.56,318.0],[219.57,165.0],[219.58,102.0],[219.59,326.0]]]
["binance-futures","SOLUSDT",1737158481965,[[219.54,81.0],[219.53,40.0],[219.52,50.0],[219.51,158.0],[219.5,137.0]],[[219.55,211.0],[219.56,318.0],[219.57,175.0],[219.58,79.0],[219.59,279.0]]]
["binance-futures","SOLUSDT",1737158482019,[[219.54,96.0],[219.53,59.0],[219.52,53.0],[219.51,171.0],[219.5,231.0]],[[219.55,211.0],[219.56,318.0],[219.57,186.0],[219.58,344.0],[219.59,159.0]]]
["binance-futures","SOLUSDT",1737158482050,[[219.54,96.0],[219.53,59.0],[219.52,53.0],[219.51,182.0],[219.5,231.0]],[[219.55,211.0],[219.56,318.0],[219.57,221.0],[219.58,350.0],[219.59,74.0]]]
["binance-futures","SOLUSDT",1737158482124,[[219.54,91.0],[219.53,57.0],[219.52,57.0],[219.51,182.0],[219.5,231.0]],[[219.55,211.0],[219.56,318.0],[219.57,221.0],[219.58,338.0],[219.59,74.0]]]
["binance-futures","SOLUSDT",1737158482152,[[219.54,102.0],[219.53,58.0],[219.52,57.0],[219.51,182.0],[219.5,231.0]],[[219.55,211.0],[219.56,318.0],[219.57,221.0],[219.58,149.0],[219.59,264.0]]]
["binance-futures","SOLUSDT",1737158482229,[[219.54,93.0],[219.53,38.0],[219.52,54.0],[219.51,182.0],[219.5,231.0]],[[219.55,211.0],[219.56,318.0],[219.57,201.0],[219.58,201.0],[219.59,264.0]]]
["binance-futures","SOLUSDT",1737158482268,[[219.54,91.0],[219.53,57.0],[219.52,73.0],[219.51,182.0],[219.5,245.0]],[[219.55,192.0],[219.56,304.0],[219.57,201.0],[219.58,199.0],[219.59,264.0]]]
["binance-futures","SOLUSDT",1737158482331,[[219.54,94.0],[219.53,57.0],[219.52,109.0],[219.51,264.0],[219.5,320.0]],[[219.55,119.0],[219.56,264.0],[219.57,201.0],[219.58,87.0],[219.59,264.0]]]
["binance-futures","SOLUSDT",1737158482386,[[219.54,274.0],[219.53,127.0],[219.52,153.0],[219.51,389.0],[219.5,355.0]],[[219.55,17.0],[219.56,26.0],[219.57,85.0],[219.58,39.0],[219.59,7.0]]]
["binance-futures","SOLUSDT",1737158482436,[[219.54,285.0],[219.53,139.0],[219.52,170.0],[219.51,376.0],[219.5,353.0]],[[219.55,31.0],[219.56,24.0],[219.57,85.0],[219.58,3.0],[219.59,14.0]]]
["binance-futures","SOLUSDT",1737158482480,[[219.54,299.0],[219.53,143.0],[219.52,170.0],[219.51,415.0],[219.5,353.0]],[[219.55,32.0],[219.56,24.0],[219.57,85.0],[219.58,3.0],[219.59,74.0]]]
["binance-futures","SOLUSDT",1737158482541,[[219.54,320.0],[219.53,143.0],[219.52,131.0],[219.51,295.0],[219.5,233.0]],[[219.55,61.0],[219.56,26.0],[219.57,85.0],[219.58,3.0],[219.59,90.0]]]
["binance-futures","SOLUSDT",1737158482592,[[219.54,305.0],[219.53,161.0],[219.52,130.0],[219.51,283.0],[219.5,233.0]],[[219.55,28.0],[219.56,26.0],[219.57,85.0],[219.58,3.0],[219.59,90.0]]]
["binance-futures","SOLUSDT",1737158482639,[[219.54,305.0],[219.53,157.0],[219.52,130.0],[219.51,290.0],[219.5,233.0]],[[219.55,28.0],[219.56,26.0],[219.57,85.0],[219.58,3.0],[219.59,141.0]]]
["binance-futures","SOLUSDT",1737158482699,[[219.54,298.0],[219.53,151.0],[219.52,130.0],[219.51,288.0],[219.5,233.0]],[[219.55,28.0],[219.56,26.0],[219.57,85.0],[219.58,16.0],[219.59,141.0]]]
["binance-futures","SOLUSDT",1737158482727,[[219.54,83.0],[219.53,113.0],[219.52,100.0],[219.51,202.0],[219.5,247.0]],[[219.55,105.0],[219.56,39.0],[219.57,85.0],[219.58,44.0],[219.59,141.0]]]
["binance-futures","SOLUSDT",1737158482804,[[219.54,77.0],[219.53,95.0],[219.52,80.0],[219.51,231.0],[219.5,238.0]],[[219.55,145.0],[219.56,39.0],[219.57,134.0],[219.58,82.0],[219.59,190.0]]]
["binance-futures","SOLUSDT",1737158482840,[[219.54,77.0],[219.53,95.0],[219.52,80.0],[219.51,249.0],[219.5,272.0]],[[219.55,128.0],[219.56,44.0],[219.57,134.0],[219.58,89.0],[219.59,274.0]]]
["binance-futures","SOLUSDT",1737158482906,[[219.54,77.0],[219.53,95.0],[219.52,80.0],[219.51,249.0],[219.5,272.0]],[[219.55,128.0],[219.56,44.0],[219.57,134.0],[219.58,103.0],[219.59,272.0]]]
["binance-futures","SOLUSDT",1737158482954,[[219.54,77.0],[219.53,95.0],[219.52,80.0],[219.51,249.0],[219.5,272.0]],[[219.55,128.0],[219.56,44.0],[219.57,141.0],[219.58,103.0],[219.59,272.0]]]
["binance-futures","SOLUSDT",1737158483010,[[219.54,77.0],[219.53,95.0],[219.52,174.0],[219.51,249.0],[219.5,178.0]],[[219.55,128.0],[219.56,44.0],[219.57,141.0],[219.58,103.0],[219.59,366.0]]]
["binance-futures","SOLUSDT",1737158483066,[[219.54,72.0],[219.53,112.0],[219.52,174.0],[219.51,288.0],[219.5,217.0]],[[219.55,99.0],[219.56,44.0],[219.57,141.0],[219.58,103.0],[219.59,366.0]]]
["binance-futures","SOLUSDT",1737158483117,[[219.54,72.0],[219.53,112.0],[219.52,187.0],[219.51,286.0],[219.5,217.0]],[[219.55,99.0],[219.56,44.0],[219.57,99.0],[219.58,56.0],[219.59,305.0]]]
["binance-futures","SOLUSDT",1737158483165,[[219.54,186.0],[219.53,112.0],[219.52,187.0],[219.51,321.0],[219.5,191.0]],[[219.55,64.0],[219.56,39.0],[219.57,82.0],[219.58,38.0],[219.59,255.0]]]
["binance-futures","SOLUSDT",1737158483215,[[219.54,186.0],[219.53,113.0],[219.52,187.0],[219.51,321.0],[219.5,191.0]],[[219.55,64.0],[219.56,44.0],[219.57,75.0],[219.58,38.0],[219.59,255.0]]]
["binance-futures","SOLUSDT",1737158483277,[[219.54,87.0],[219.53,113.0],[219.52,187.0],[219.51,320.0],[219.5,197.0]],[[219.55,56.0],[219.56,44.0],[219.57,75.0],[219.58,56.0],[219.59,255.0]]]
["binance-futures","SOLUSDT",1737158483331,[[219.54,75.0],[219.53,113.0],[219.52,187.0],[219.51,320.0],[219.5,197.0]],[[219.55,85.0],[219.56,44.0],[219.57,75.0],[219.58,223.0],[219.59,255.0]]]
["binance-futures","SOLUSDT",1737158483383,[[219.54,75.0],[219.53,131.0],[219.52,174.0],[219.51,319.0],[219.5,183.0]],[[219.55,85.0],[219.56,44.0],[219.57,100.0],[219.58,275.0],[219.59,223.0]]]
["binance-futures","SOLUSDT",1737158483436,[[219.54,75.0],[219.53,145.0],[219.52,174.0],[219.51,319.0],[219.5,168.0]],[[219.55,85.0],[219.56,44.0],[219.57,98.0],[219.58,270.0],[219.59,221.0]]]
["binance-futures","SOLUSDT",1737158483472,[[219.54,75.0],[219.53,145.0],[219.52,174.0],[219.51,319.0],[219.5,168.0]],[[219.55,86.0],[219.56,44.0],[219.57,98.0],[219.58,270.0],[219.59,221.0]]]
["binance-futures","SOLUSDT",1737158483540,[[219.54,76.0],[219.53,145.0],[219.52,80.0],[219.51,319.0],[219.5,168.0]],[[219.55,72.0],[219.56,44.0],[219.57,98.0],[219.58,270.0],[219.59,221.0]]]
["binance-futures","SOLUSDT",1737158483594,[[219.54,94.0],[219.53,133.0],[219.52,80.0],[219.51,320.0],[219.5,168.0]],[[219.55,39.0],[219.56,44.0],[219.57,98.0],[219.58,252.0],[219.59,221.0]]]
["binance-futures","SOLUSDT",1737158483641,[[219.54,182.0],[219.53,133.0],[219.52,93.0],[219.51,320.0],[219.5,180.0]],[[219.55,39.0],[219.56,44.0],[219.57,98.0],[219.58,33.0],[219.59,262.0]]]
["binance-futures","SOLUSDT",1737158483683,[[219.54,183.0],[219.53,133.0],[219.52,93.0],[219.51,320.0],[219.5,180.0]],[[219.55,38.0],[219.56,44.0],[219.57,73.0],[219.58,33.0],[219.59,262.0]]]
["binance-futures","SOLUSDT",1737158483739,[[219.54,201.0],[219.53,115.0],[219.52,93.0],[219.51,320.0],[219.5,186.0]],[[219.55,41.0],[219.56,44.0],[219.57,73.0],[219.58,33.0],[219.59,262.0]]]
["binance-futures","SOLUSDT",1737158483801,[[219.54,201.0],[219.53,115.0],[219.52,93.0],[219.51,320.0],[219.5,186.0]],[[219.55,41.0],[219.56,31.0],[219.57,73.0],[219.58,39.0],[219.59,256.0]]]
["binance-futures","SOLUSDT",1737158483919,[[219.54,201.0],[219.53,115.0],[219.52,93.0],[219.51,320.0],[219.5,186.0]],[[219.55,41.0],[219.56,31.0],[219.57,73.0],[219.58,39.0],[219.59,270.0]]]
["binance-futures","SOLUSDT",1737158484010,[[219.54,295.0],[219.53,179.0],[219.52,127.0],[219.51,286.0],[219.5,174.0]],[[219.55,44.0],[219.56,31.0],[219.57,73.0],[219.58,39.0],[219.59,85.0]]]
["binance-futures","SOLUSDT",1737158484050,[[219.54,314.0],[219.53,187.0],[219.52,128.0],[219.51,282.0],[219.5,174.0]],[[219.55,44.0],[219.56,31.0],[219.57,73.0],[219.58,4.0],[219.59,124.0]]]
["binance-futures","SOLUSDT",1737158484112,[[219.54,220.0],[219.53,209.0],[219.52,163.0],[219.51,282.0],[219.5,175.0]],[[219.55,57.0],[219.56,31.0],[219.57,73.0],[219.58,14.0],[219.59,138.0]]]
["binance-futures","SOLUSDT",1737158484155,[[219.54,220.0],[219.53,145.0],[219.52,163.0],[219.51,282.0],[219.5,175.0]],[[219.55,57.0],[219.56,42.0],[219.57,73.0],[219.58,16.0],[219.59,184.0]]]
["binance-futures","SOLUSDT",1737158484218,[[219.54,95.0],[219.53,119.0],[219.52,80.0],[219.51,281.0],[219.5,174.0]],[[219.55,90.0],[219.56,42.0],[219.57,73.0],[219.58,41.0],[219.59,184.0]]]
["binance-futures","SOLUSDT",1737158484272,[[219.54,103.0],[219.53,110.0],[219.52,80.0],[219.51,156.0],[219.5,163.0]],[[219.55,183.0],[219.56,42.0],[219.57,115.0],[219.58,87.0],[219.59,224.0]]]
["binance-futures","SOLUSDT",1737158484323,[[219.54,75.0],[219.53,49.0],[219.52,64.0],[219.51,156.0],[219.5,178.0]],[[219.55,192.0],[219.56,47.0],[219.57,160.0],[219.58,139.0],[219.59,258.0]]]
["binance-futures","SOLUSDT",1737158484377,[[219.54,40.0],[219.53,46.0],[219.52,64.0],[219.51,156.0],[219.5,178.0]],[[219.55,192.0],[219.56,58.0],[219.57,170.0],[219.58,173.0],[219.59,224.0]]]
["binance-futures","SOLUSDT",1737158484431,[[219.54,42.0],[219.53,34.0],[219.52,57.0],[219.51,81.0],[219.5,157.0]],[[219.55,193.0],[219.56,59.0],[219.57,133.0],[219.58,136.0],[219.59,224.0]]]
["binance-futures","SOLUSDT",1737158484482,[[219.54,42.0],[219.53,29.0],[219.52,40.0],[219.51,70.0],[219.5,144.0]],[[219.55,193.0],[219.56,48.0],[219.57,133.0],[219.58,136.0],[219.59,224.0]]]
["binance-futures","SOLUSDT",1737158484540,[[219.54,68.0],[219.53,48.0],[219.52,41.0],[219.51,70.0],[219.5,157.0]],[[219.55,193.0],[219.56,47.0],[219.57,91.0],[219.58,90.0],[219.59,171.0]]]
["binance-futures","SOLUSDT",1737158484590,[[219.54,69.0],[219.53,48.0],[219.52,49.0],[219.51,115.0],[219.5,194.0]],[[219.55,193.0],[219.56,42.0],[219.57,73.0],[219.58,29.0],[219.59,125.0]]]
["binance-futures","SOLUSDT",1737158484633,[[219.54,69.0],[219.53,48.0],[219.52,49.0],[219.51,133.0],[219.5,194.0]],[[219.55,184.0],[219.56,42.0],[219.57,73.0],[219.58,29.0],[219.59,159.0]]]
["binance-futures","SOLUSDT",1737158484704,[[219.54,77.0],[219.53,48.0],[219.52,52.0],[219.51,133.0],[219.5,194.0]],[[219.55,175.0],[219.56,42.0],[219.57,73.0],[219.58,29.0],[219.59,159.0]]]
["binance-futures","SOLUSDT",1737158484734,[[219.54,72.0],[219.53,63.0],[219.52,52.0],[219.51,133.0],[219.5,179.0]],[[219.55,146.0],[219.56,42.0],[219.57,73.0],[219.58,29.0],[219.59,124.0]]]
["binance-futures","SOLUSDT",1737158484807,[[219.54,72.0],[219.53,69.0],[219.52,52.0],[219.51,133.0],[219.5,179.0]],[[219.55,146.0],[219.56,42.0],[219.57,73.0],[219.58,29.0],[219.59,124.0]]]
["binance-futures","SOLUSDT",1737158484860,[[219.54,73.0],[219.53,69.0],[219.52,52.0],[219.51,96.0],[219.5,142.0]],[[219.55,146.0],[219.56,42.0],[219.57,73.0],[219.58,29.0],[219.59,208.0]]]
["binance-futures","SOLUSDT",1737158484901,[[219.54,78.0],[219.53,69.0],[219.52,51.0],[219.51,70.0],[219.5,142.0]],[[219.55,186.0],[219.56,42.0],[219.57,73.0],[219.58,41.0],[219.59,210.0]]]
["binance-futures","SOLUSDT",1737158484947,[[219.54,78.0],[219.53,50.0],[219.52,43.0],[219.51,70.0],[219.5,142.0]],[[219.55,186.0],[219.56,42.0],[219.57,73.0],[219.58,41.0],[219.59,210.0]]]
["binance-futures","SOLUSDT",1737158485010,[[219.54,78.0],[219.53,50.0],[219.52,43.0],[219.51,164.0],[219.5,142.0]],[[219.55,186.0],[219.56,44.0],[219.57,73.0],[219.58,41.0],[219.59,304.0]]]
["binance-futures","SOLUSDT",1737158485068,[[219.54,76.0],[219.53,50.0],[219.52,59.0],[219.51,164.0],[219.5,142.0]],[[219.55,186.0],[219.56,44.0],[219.57,73.0],[219.58,54.0],[219.59,350.0]]]
["binance-futures","SOLUSDT",1737158485104,[[219.54,76.0],[219.53,50.0],[219.52,59.0],[219.51,201.0],[219.5,166.0]],[[219.55,186.0],[219.56,44.0],[219.57,93.0],[219.58,54.0],[219.59,348.0]]]
["binance-futures","SOLUSDT",1737158485173,[[219.54,71.0],[219.53,50.0],[219.52,59.0],[219.51,70.0],[219.5,129.0]],[[219.55,185.0],[219.56,44.0],[219.57,161.0],[219.58,259.0],[219.59,270.0]]]
["binance-futures","SOLUSDT",1737158485203,[[219.54,71.0],[219.53,50.0],[219.52,40.0],[219.51,70.0],[219.5,142.0]],[[219.55,185.0],[219.56,56.0],[219.57,191.0],[219.58,259.0],[219.59,283.0]]]
["binance-futures","SOLUSDT",1737158485281,[[219.54,72.0],[219.53,44.0],[219.52,40.0],[219.51,70.0],[219.5,142.0]],[[219.55,186.0],[219.56,56.0],[219.57,191.0],[219.58,259.0],[219.59,283.0]]]
["binance-futures","SOLUSDT",1737158485332,[[219.54,72.0],[219.53,44.0],[219.52,40.0],[219.51,70.0],[219.5,129.0]],[[219.55,186.0],[219.56,56.0],[219.57,191.0],[219.58,259.0],[219.59,283.0]]]
["binance-futures","SOLUSDT",1737158485390,[[219.52,4.0],[219.51,72.0],[219.5,105.0]],[[219.53,405.0],[219.54,584.0],[219.55,223.0],[219.56,218.0],[219.57,228.0]]]
["binance-futures","SOLUSDT",1737158485441,[[219.51,31.0],[219.5,82.0],[219.49,142.0],[219.48,577.0],[219.47,3258.0]],[[219.52,403.0],[219.53,341.0],[219.54,475.0],[219.55,329.0],[219.56,318.0]]]
["binance-futures","SOLUSDT",1737158485491,[[219.51,36.0],[219.5,34.0],[219.49,84.0],[219.48,525.0],[219.47,3255.0]],[[219.52,379.0],[219.53,600.0],[219.54,489.0],[219.55,347.0],[219.56,167.0]]]
["binance-futures","SOLUSDT",1737158485542,[[219.51,37.0],[219.5,33.0],[219.49,81.0],[219.48,530.0],[219.47,3268.0]],[[219.52,369.0],[219.53,594.0],[219.54,487.0],[219.55,346.0],[219.56,182.0]]]
["binance-futures","SOLUSDT",1737158485597,[[219.51,57.0],[219.5,32.0],[219.49,88.0],[219.48,509.0],[219.47,3274.0]],[[219.52,401.0],[219.53,594.0],[219.54,487.0],[219.55,346.0],[219.56,182.0]]]
["binance-futures","SOLUSDT",1737158485645,[[219.51,66.0],[219.5,31.0],[219.49,81.0],[219.48,509.0],[219.47,3193.0]],[[219.52,393.0],[219.53,568.0],[219.54,487.0],[219.55,347.0],[219.56,182.0]]]
["binance-futures","SOLUSDT",1737158485700,[[219.51,66.0],[219.5,34.0],[219.49,81.0],[219.48,509.0],[219.47,3194.0]],[[219.52,375.0],[219.53,568.0],[219.54,391.0],[219.55,347.0],[219.56,189.0]]]
["binance-futures","SOLUSDT",1737158485748,[[219.51,99.0],[219.5,60.0],[219.49,81.0],[219.48,527.0],[219.47,3207.0]],[[219.52,268.0],[219.53,297.0],[219.54,509.0],[219.55,248.0],[219.56,260.0]]]
["binance-futures","SOLUSDT",1737158485805,[[219.51,105.0],[219.5,60.0],[219.49,87.0],[219.48,527.0],[219.47,3207.0]],[[219.52,267.0],[219.53,295.0],[219.54,324.0],[219.55,419.0],[219.56,258.0]]]
["binance-futures","SOLUSDT",1737158485855,[[219.51,105.0],[219.5,60.0],[219.49,87.0],[219.48,527.0],[219.47,3207.0]],[[219.52,267.0],[219.53,295.0],[219.54,346.0],[219.55,419.0],[219.56,101.0]]]
["binance-futures","SOLUSDT",1737158485908,[[219.51,111.0],[219.5,60.0],[219.49,87.0],[219.48,527.0],[219.47,3196.0]],[[219.52,282.0],[219.53,295.0],[219.54,346.0],[219.55,246.0],[219.56,341.0]]]
["binance-futures","SOLUSDT",1737158485949,[[219.51,111.0],[219.5,60.0],[219.49,87.0],[219.48,527.0],[219.47,3196.0]],[[219.52,282.0],[219.53,297.0],[219.54,324.0],[219.55,285.0],[219.56,341.0]]]
["binance-futures","SOLUSDT",1737158486012,[[219.51,99.0],[219.5,59.0],[219.49,87.0],[219.48,527.0],[219.47,3196.0]],[[219.52,291.0],[219.53,297.0],[219.54,324.0],[219.55,285.0],[219.56,427.0]]]
["binance-futures","SOLUSDT",1737158486066,[[219.51,66.0],[219.5,40.0],[219.49,87.0],[219.48,509.0],[219.47,3230.0]],[[219.52,350.0],[219.53,324.0],[219.54,537.0],[219.55,366.0],[219.56,219.0]]]
["binance-futures","SOLUSDT",1737158486116,[[219.51,66.0],[219.5,40.0],[219.49,81.0],[219.48,509.0],[219.47,3230.0]],[[219.52,364.0],[219.53,324.0],[219.54,553.0],[219.55,347.0],[219.56,219.0]]]
["binance-futures","SOLUSDT",1737158486213,[[219.51,66.0],[219.5,40.0],[219.49,81.0],[219.48,509.0],[219.47,3230.0]],[[219.52,414.0],[219.53,324.0],[219.54,553.0],[219.55,323.0],[219.56,219.0]]]
["binance-futures","SOLUSDT",1737158486329,[[219.51,70.0],[219.5,63.0],[219.49,81.0],[219.48,527.0],[219.47,3244.0]],[[219.52,352.0],[219.53,322.0],[219.54,382.0],[219.55,476.0],[219.56,208.0]]]
["binance-futures","SOLUSDT",1737158486379,[[219.51,120.0],[219.5,63.0],[219.49,87.0],[219.48,527.0],[219.47,3244.0]],[[219.52,326.0],[219.53,295.0],[219.54,340.0],[219.55,414.0],[219.56,161.0]]]
["binance-futures","SOLUSDT",1737158486433,[[219.51,120.0],[219.5,78.0],[219.49,102.0],[219.48,571.0],[219.47,3244.0]],[[219.52,262.0],[219.53,281.0],[219.54,278.0],[219.55,235.0],[219.56,329.0]]]
["binance-futures","SOLUSDT",1737158486473,[[219.51,177.0],[219.5,85.0],[219.49,108.0],[219.48,656.0],[219.47,3244.0]],[[219.52,106.0],[219.53,127.0],[219.54,172.0],[219.55,241.0],[219.56,329.0]]]
["binance-futures","SOLUSDT",1737158486532,[[219.51,181.0],[219.5,85.0],[219.49,120.0],[219.48,656.0],[219.47,3247.0]],[[219.52,86.0],[219.53,127.0],[219.54,83.0],[219.55,231.0],[219.56,320.0]]]
["binance-futures","SOLUSDT",1737158486558,[[219.51,181.0],[219.5,85.0],[219.49,120.0],[219.48,656.0],[219.47,3244.0]],[[219.52,78.0],[219.53,108.0],[219.54,83.0],[219.55,231.0],[219.56,319.0]]]
["binance-futures","SOLUSDT",1737158486633,[[219.51,181.0],[219.5,85.0],[219.49,120.0],[219.48,656.0],[219.47,3247.0]],[[219.52,80.0],[219.53,63.0],[219.54,91.0],[219.55,231.0],[219.56,253.0]]]
["binance-futures","SOLUSDT",1737158486791,[[219.51,175.0],[219.5,129.0],[219.49,76.0],[219.48,656.0],[219.47,3247.0]],[[219.52,80.0],[219.53,63.0],[219.54,91.0],[219.55,231.0],[219.56,253.0]]]
["binance-futures","SOLUSDT",1737158486846,[[219.51,180.0],[219.5,122.0],[219.49,76.0],[219.48,656.0],[219.47,3234.0]],[[219.52,80.0],[219.53,63.0],[219.54,93.0],[219.55,245.0],[219.56,253.0]]]
["binance-futures","SOLUSDT",1737158486857,[[219.51,180.0],[219.5,122.0],[219.49,76.0],[219.48,655.0],[219.47,3234.0]],[[219.52,80.0],[219.53,63.0],[219.54,99.0],[219.55,245.0],[219.56,262.0]]]
["binance-futures","SOLUSDT",1737158486950,[[219.51,162.0],[219.5,122.0],[219.49,76.0],[219.48,654.0],[219.47,3231.0]],[[219.52,80.0],[219.53,67.0],[219.54,99.0],[219.55,245.0],[219.56,262.0]]]
["binance-futures","SOLUSDT",1737158487003,[[219.51,105.0],[219.5,122.0],[219.49,76.0],[219.48,654.0],[219.47,3231.0]],[[219.52,80.0],[219.53,67.0],[219.54,99.0],[219.55,245.0],[219.56,356.0]]]
["binance-futures","SOLUSDT",1737158487104,[[219.51,116.0],[219.5,122.0],[219.49,78.0],[219.48,654.0],[219.47,3231.0]],[[219.52,87.0],[219.53,63.0],[219.54,93.0],[219.55,245.0],[219.56,262.0]]]
["binance-futures","SOLUSDT",1737158487159,[[219.51,169.0],[219.5,122.0],[219.49,78.0],[219.48,654.0],[219.47,3231.0]],[[219.52,78.0],[219.53,63.0],[219.54,93.0],[219.55,245.0],[219.56,262.0]]]
["binance-futures","SOLUSDT",1737158487201,[[219.51,171.0],[219.5,122.0],[219.49,81.0],[219.48,655.0],[219.47,3231.0]],[[219.52,86.0],[219.53,63.0],[219.54,93.0],[219.55,245.0],[219.56,262.0]]]
["binance-futures","SOLUSDT",1737158487265,[[219.51,172.0],[219.5,122.0],[219.49,94.0],[219.48,655.0],[219.47,3231.0]],[[219.52,86.0],[219.53,63.0],[219.54,93.0],[219.55,231.0],[219.56,262.0]]]
["binance-futures","SOLUSDT",1737158487298,[[219.51,173.0],[219.5,122.0],[219.49,94.0],[219.48,655.0],[219.47,3231.0]],[[219.52,86.0],[219.53,63.0],[219.54,85.0],[219.55,231.0],[219.56,253.0]]]
["binance-futures","SOLUSDT",1737158487425,[[219.51,178.0],[219.5,122.0],[219.49,101.0],[219.48,655.0],[219.47,3231.0]],[[219.52,78.0],[219.53,26.0],[219.54,81.0],[219.55,229.0],[219.56,253.0]]]
["binance-futures","SOLUSDT",1737158487467,[[219.51,178.0],[219.5,122.0],[219.49,101.0],[219.48,655.0],[219.47,3231.0]],[[219.52,78.0],[219.53,26.0],[219.54,81.0],[219.55,209.0],[219.56,251.0]]]
["binance-futures","SOLUSDT",1737158487520,[[219.51,178.0],[219.5,122.0],[219.49,101.0],[219.48,655.0],[219.47,3231.0]],[[219.52,81.0],[219.53,26.0],[219.54,79.0],[219.55,209.0],[219.56,251.0]]]
["binance-futures","SOLUSDT",1737158487690,[[219.51,179.0],[219.5,122.0],[219.49,101.0],[219.48,655.0],[219.47,3231.0]],[[219.52,81.0],[219.53,26.0],[219.54,79.0],[219.55,209.0],[219.56,251.0]]]
["binance-futures","SOLUSDT",1737158487847,[[219.51,120.0],[219.5,122.0],[219.49,80.0],[219.48,654.0],[219.47,3231.0]],[[219.52,82.0],[219.53,12.0],[219.54,79.0],[219.55,227.0],[219.56,251.0]]]
["binance-futures","SOLUSDT",1737158487901,[[219.51,120.0],[219.5,122.0],[219.49,80.0],[219.48,654.0],[219.47,3231.0]],[[219.52,88.0],[219.53,12.0],[219.54,79.0],[219.55,227.0],[219.56,249.0]]]
["binance-futures","SOLUSDT",1737158487948,[[219.51,138.0],[219.5,122.0],[219.49,174.0],[219.48,655.0],[219.47,3231.0]],[[219.52,92.0],[219.53,8.0],[219.54,79.0],[219.55,209.0],[219.56,249.0]]]
["binance-futures","SOLUSDT",1737158488009,[[219.51,91.0],[219.5,139.0],[219.49,174.0],[219.48,654.0],[219.47,3231.0]],[[219.52,123.0],[219.53,12.0],[219.54,79.0],[219.55,227.0],[219.56,249.0]]]
["binance-futures","SOLUSDT",1737158488060,[[219.51,91.0],[219.5,139.0],[219.49,174.0],[219.48,636.0],[219.47,3231.0]],[[219.52,112.0],[219.53,12.0],[219.54,79.0],[219.55,227.0],[219.56,293.0]]]
["binance-futures","SOLUSDT",1737158488110,[[219.51,75.0],[219.5,115.0],[219.49,80.0],[219.48,622.0],[219.47,3231.0]],[[219.52,210.0],[219.53,25.0],[219.54,79.0],[219.55,447.0],[219.56,122.0]]]
["binance-futures","SOLUSDT",1737158488159,[[219.51,75.0],[219.5,100.0],[219.49,80.0],[219.48,622.0],[219.47,3231.0]],[[219.52,210.0],[219.53,14.0],[219.54,105.0],[219.55,233.0],[219.56,293.0]]]
["binance-futures","SOLUSDT",1737158488203,[[219.51,82.0],[219.5,101.0],[219.49,80.0],[219.48,622.0],[219.47,3231.0]],[[219.52,179.0],[219.53,12.0],[219.54,79.0],[219.55,256.0],[219.56,300.0]]]
["binance-futures","SOLUSDT",1737158488303,[[219.51,82.0],[219.5,101.0],[219.49,76.0],[219.48,622.0],[219.47,3231.0]],[[219.52,179.0],[219.53,23.0],[219.54,79.0],[219.55,256.0],[219.56,300.0]]]
["binance-futures","SOLUSDT",1737158488324,[[219.51,82.0],[219.5,101.0],[219.49,76.0],[219.48,626.0],[219.47,3231.0]],[[219.52,179.0],[219.53,23.0],[219.54,90.0],[219.55,256.0],[219.56,300.0]]]
["binance-futures","SOLUSDT",1737158488462,[[219.51,82.0],[219.5,101.0],[219.49,76.0],[219.48,626.0],[219.47,3231.0]],[[219.52,179.0],[219.53,23.0],[219.54,90.0],[219.55,256.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488522,[[219.51,91.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3231.0]],[[219.52,181.0],[219.53,12.0],[219.54,90.0],[219.55,258.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488586,[[219.51,96.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3231.0]],[[219.52,183.0],[219.53,12.0],[219.54,90.0],[219.55,258.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488635,[[219.51,91.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3231.0]],[[219.52,184.0],[219.53,12.0],[219.54,90.0],[219.55,258.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488688,[[219.51,91.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,184.0],[219.53,12.0],[219.54,90.0],[219.55,258.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488742,[[219.51,92.0],[219.5,101.0],[219.49,76.0],[219.48,627.0],[219.47,3231.0]],[[219.52,182.0],[219.53,12.0],[219.54,79.0],[219.55,258.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488799,[[219.51,92.0],[219.5,101.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,182.0],[219.53,12.0],[219.54,79.0],[219.55,258.0],[219.56,301.0]]]
["binance-futures","SOLUSDT",1737158488837,[[219.51,92.0],[219.5,101.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,184.0],[219.53,12.0],[219.54,79.0],[219.55,258.0],[219.56,257.0]]]
["binance-futures","SOLUSDT",1737158488897,[[219.51,87.0],[219.5,101.0],[219.49,76.0],[219.48,627.0],[219.47,3231.0]],[[219.52,184.0],[219.53,12.0],[219.54,79.0],[219.55,258.0],[219.56,259.0]]]
["binance-futures","SOLUSDT",1737158488950,[[219.51,87.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,184.0],[219.53,12.0],[219.54,79.0],[219.55,258.0],[219.56,353.0]]]
["binance-futures","SOLUSDT",1737158489010,[[219.51,87.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,184.0],[219.53,23.0],[219.54,79.0],[219.55,258.0],[219.56,353.0]]]
["binance-futures","SOLUSDT",1737158489050,[[219.51,92.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3231.0]],[[219.52,184.0],[219.53,23.0],[219.54,79.0],[219.55,258.0],[219.56,353.0]]]
["binance-futures","SOLUSDT",1737158489114,[[219.51,89.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,184.0],[219.53,23.0],[219.54,263.0],[219.55,257.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489168,[[219.51,89.0],[219.5,100.0],[219.49,76.0],[219.48,627.0],[219.47,3234.0]],[[219.52,184.0],[219.53,69.0],[219.54,297.0],[219.55,212.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489213,[[219.51,89.0],[219.5,56.0],[219.49,76.0],[219.48,627.0],[219.47,3278.0]],[[219.52,188.0],[219.53,71.0],[219.54,297.0],[219.55,221.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489263,[[219.51,89.0],[219.5,56.0],[219.49,76.0],[219.48,627.0],[219.47,3278.0]],[[219.52,188.0],[219.53,71.0],[219.54,126.0],[219.55,392.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489315,[[219.51,85.0],[219.5,56.0],[219.49,76.0],[219.48,559.0],[219.47,3278.0]],[[219.52,188.0],[219.53,43.0],[219.54,109.0],[219.55,409.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489376,[[219.51,86.0],[219.5,56.0],[219.49,64.0],[219.48,559.0],[219.47,3278.0]],[[219.52,188.0],[219.53,48.0],[219.54,109.0],[219.55,409.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489408,[[219.51,89.0],[219.5,56.0],[219.49,64.0],[219.48,559.0],[219.47,3278.0]],[[219.52,190.0],[219.53,48.0],[219.54,109.0],[219.55,409.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489472,[[219.51,89.0],[219.5,56.0],[219.49,64.0],[219.48,562.0],[219.47,3278.0]],[[219.52,190.0],[219.53,48.0],[219.54,109.0],[219.55,411.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489532,[[219.51,101.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3279.0]],[[219.52,184.0],[219.53,37.0],[219.54,109.0],[219.55,411.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489557,[[219.51,100.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3279.0]],[[219.52,186.0],[219.53,37.0],[219.54,109.0],[219.55,409.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489650,[[219.51,100.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3279.0]],[[219.52,186.0],[219.53,37.0],[219.54,109.0],[219.55,409.0],[219.56,182.0]]]
["binance-futures","SOLUSDT",1737158489705,[[219.51,100.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3278.0]],[[219.52,186.0],[219.53,37.0],[219.54,109.0],[219.55,409.0],[219.56,182.0]]]
["binance-futures","SOLUSDT",1737158489756,[[219.51,100.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3278.0]],[[219.52,186.0],[219.53,37.0],[219.54,109.0],[219.55,409.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489810,[[219.51,100.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3278.0]],[[219.52,186.0],[219.53,37.0],[219.54,111.0],[219.55,409.0],[219.56,180.0]]]
["binance-futures","SOLUSDT",1737158489858,[[219.51,96.0],[219.5,56.0],[219.49,65.0],[219.48,562.0],[219.47,3278.0]],[[219.52,179.0],[219.53,37.0],[219.54,111.0],[219.55,445.0],[219.56,216.0]]]
["binance-futures","SOLUSDT",1737158489936,[[219.51,96.0],[219.5,56.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,175.0],[219.53,48.0],[219.54,247.0],[219.55,452.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158489983,[[219.51,96.0],[219.5,56.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,177.0],[219.53,235.0],[219.54,279.0],[219.55,281.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490043,[[219.51,96.0],[219.5,56.0],[219.49,65.0],[219.48,653.0],[219.47,3275.0]],[[219.52,177.0],[219.53,235.0],[219.54,185.0],[219.55,281.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490075,[[219.51,96.0],[219.5,56.0],[219.49,77.0],[219.48,559.0],[219.47,3275.0]],[[219.52,177.0],[219.53,235.0],[219.54,185.0],[219.55,281.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490149,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,177.0],[219.53,235.0],[219.54,185.0],[219.55,281.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490202,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,177.0],[219.53,233.0],[219.54,185.0],[219.55,281.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490257,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,179.0],[219.53,235.0],[219.54,185.0],[219.55,280.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490301,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,179.0],[219.53,235.0],[219.54,185.0],[219.55,280.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490357,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,179.0],[219.53,235.0],[219.54,198.0],[219.55,280.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490411,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,179.0],[219.53,64.0],[219.54,369.0],[219.55,280.0],[219.56,223.0]]]
["binance-futures","SOLUSDT",1737158490454,[[219.51,97.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3278.0]],[[219.52,179.0],[219.53,84.0],[219.54,369.0],[219.55,315.0],[219.56,258.0]]]
["binance-futures","SOLUSDT",1737158490515,[[219.51,115.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3278.0]],[[219.52,179.0],[219.53,84.0],[219.54,369.0],[219.55,313.0],[219.56,258.0]]]
["binance-futures","SOLUSDT",1737158490565,[[219.51,115.0],[219.5,75.0],[219.49,65.0],[219.48,559.0],[219.47,3275.0]],[[219.52,179.0],[219.53,84.0],[219.54,369.0],[219.55,278.0],[219.56,224.0]]]
["binance-futures","SOLUSDT",1737158490622,[[219.5,28.0],[219.49,44.0],[219.48,558.0],[219.47,3293.0]],[[219.51,373.0],[219.52,159.0],[219.53,227.0],[219.54,363.0],[219.55,276.0]]]
["binance-futures","SOLUSDT",1737158490668,[[219.5,28.0],[219.49,44.0],[219.48,558.0],[219.47,3222.0],[219.46,1039.0]],[[219.51,380.0],[219.52,182.0],[219.53,227.0],[219.54,370.0],[219.55,276.0]]]
["binance-futures","SOLUSDT",1737158490722,[[219.5,28.0],[219.49,44.0],[219.48,558.0],[219.47,3220.0],[219.46,1039.0]],[[219.51,382.0],[219.52,182.0],[219.53,159.0],[219.54,370.0],[219.55,276.0]]]
["binance-futures","SOLUSDT",1737158490767,[[219.5,28.0],[219.49,46.0],[219.48,558.0],[219.47,3220.0],[219.46,1039.0]],[[219.51,394.0],[219.52,173.0],[219.53,159.0],[219.54,370.0],[219.55,288.0]]]
["binance-futures","SOLUSDT",1737158490824,[[219.5,28.0],[219.49,50.0],[219.48,558.0],[219.47,3220.0],[219.46,1039.0]],[[219.51,394.0],[219.52,173.0],[219.53,159.0],[219.54,370.0],[219.55,288.0]]]
["binance-futures","SOLUSDT",1737158490875,[[219.5,28.0],[219.49,50.0],[219.48,558.0],[219.47,3220.0],[219.46,1021.0]],[[219.51,394.0],[219.52,173.0],[219.53,159.0],[219.54,370.0],[219.55,288.0]]]
["binance-futures","SOLUSDT",1737158490899,[[219.5,28.0],[219.49,50.0],[219.48,558.0],[219.47,3220.0],[219.46,1021.0]],[[219.51,391.0],[219.52,173.0],[219.53,159.0],[219.54,370.0],[219.55,288.0]]]
["binance-futures","SOLUSDT",1737158491033,[[219.5,28.0],[219.49,52.0],[219.48,558.0],[219.47,3220.0],[219.46,1021.0]],[[219.51,391.0],[219.52,173.0],[219.53,159.0],[219.54,370.0],[219.55,288.0]]]
["binance-futures","SOLUSDT",1737158491097,[[219.5,28.0],[219.49,47.0],[219.48,554.0],[219.47,3220.0],[219.46,1028.0]],[[219.51,398.0],[219.52,205.0],[219.53,127.0],[219.54,370.0],[219.55,287.0]]]
["binance-futures","SOLUSDT",1737158491139,[[219.5,36.0],[219.49,47.0],[219.48,554.0],[219.47,3220.0],[219.46,1028.0]],[[219.51,398.0],[219.52,205.0],[219.53,125.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491203,[[219.5,36.0],[219.49,47.0],[219.48,556.0],[219.47,3220.0],[219.46,1026.0]],[[219.51,398.0],[219.52,205.0],[219.53,127.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491255,[[219.5,36.0],[219.49,47.0],[219.48,556.0],[219.47,3220.0],[219.46,1026.0]],[[219.51,398.0],[219.52,203.0],[219.53,127.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491307,[[219.5,37.0],[219.49,47.0],[219.48,556.0],[219.47,3219.0],[219.46,1026.0]],[[219.51,398.0],[219.52,201.0],[219.53,125.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491328,[[219.5,37.0],[219.49,47.0],[219.48,556.0],[219.47,3219.0],[219.46,1026.0]],[[219.51,399.0],[219.52,201.0],[219.53,125.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491401,[[219.5,38.0],[219.49,48.0],[219.48,556.0],[219.47,3219.0],[219.46,1026.0]],[[219.51,366.0],[219.52,201.0],[219.53,125.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491444,[[219.5,37.0],[219.49,48.0],[219.48,556.0],[219.47,3219.0],[219.46,1026.0]],[[219.51,366.0],[219.52,201.0],[219.53,125.0],[219.54,368.0],[219.55,290.0]]]
["binance-futures","SOLUSDT",1737158491519,[[219.5,157.0],[219.49,63.0],[219.48,624.0],[219.47,3250.0],[219.46,1013.0]],[[219.51,79.0],[219.52,155.0],[219.53,125.0],[219.54,325.0],[219.55,233.0]]]
["binance-futures","SOLUSDT",1737158491570,[[219.5,157.0],[219.49,89.0],[219.48,658.0],[219.47,3284.0],[219.46,1047.0]],[[219.51,59.0],[219.52,145.0],[219.53,82.0],[219.54,159.0],[219.55,405.0]]]
["binance-futures","SOLUSDT",1737158491621,[[219.5,187.0],[219.49,89.0],[219.48,658.0],[219.47,3284.0],[219.46,1047.0]],[[219.51,2.0],[219.52,89.0],[219.53,37.0],[219.54,150.0],[219.55,193.0]]]
["binance-futures","SOLUSDT",1737158491672,[[219.51,484.0],[219.5,255.0],[219.49,91.0],[219.48,717.0],[219.47,3253.0]],[[219.52,68.0],[219.53,24.0],[219.54,23.0],[219.55,86.0],[219.56,162.0]]]
["binance-futures","SOLUSDT",1737158491724,[[219.53,244.0],[219.52,643.0],[219.51,377.0],[219.5,262.0],[219.49,174.0]],[[219.54,12.0],[219.55,39.0],[219.56,111.0],[219.57,212.0],[219.58,120.0]]]
["binance-futures","SOLUSDT",1737158491775,[[219.53,434.0],[219.52,424.0],[219.51,224.0],[219.5,268.0],[219.49,334.0]],[[219.54,32.0],[219.55,15.0],[219.56,37.0],[219.57,47.0],[219.58,74.0]]]
["binance-futures","SOLUSDT",1737158491826,[[219.53,415.0],[219.52,423.0],[219.51,224.0],[219.5,291.0],[219.49,334.0]],[[219.54,23.0],[219.55,24.0],[219.56,16.0],[219.57,40.0],[219.58,61.0]]]
["binance-futures","SOLUSDT",1737158491870,[[219.53,428.0],[219.52,423.0],[219.51,224.0],[219.5,291.0],[219.49,335.0]],[[219.54,12.0],[219.55,39.0],[219.56,16.0],[219.57,39.0],[219.58,47.0]]]
["binance-futures","SOLUSDT",1737158491928,[[219.53,444.0],[219.52,423.0],[219.51,224.0],[219.5,277.0],[219.49,335.0]],[[219.54,13.0],[219.55,39.0],[219.56,16.0],[219.57,57.0],[219.58,32.0]]]
["binance-futures","SOLUSDT",1737158491968,[[219.53,444.0],[219.52,423.0],[219.51,209.0],[219.5,256.0],[219.49,302.0]],[[219.54,13.0],[219.55,39.0],[219.56,16.0],[219.57,57.0],[219.58,56.0]]]
["binance-futures","SOLUSDT",1737158492030,[[219.53,445.0],[219.52,421.0],[219.51,209.0],[219.5,256.0],[219.49,305.0]],[[219.54,13.0],[219.55,39.0],[219.56,16.0],[219.57,57.0],[219.58,56.0]]]
["binance-futures","SOLUSDT",1737158492147,[[219.53,334.0],[219.52,395.0],[219.51,194.0],[219.5,250.0],[219.49,322.0]],[[219.54,62.0],[219.55,39.0],[219.56,68.0],[219.57,74.0],[219.58,253.0]]]
["binance-futures","SOLUSDT",1737158492205,[[219.53,48.0],[219.52,218.0],[219.51,184.0],[219.5,240.0],[219.49,322.0]],[[219.54,158.0],[219.55,60.0],[219.56,109.0],[219.57,214.0],[219.58,330.0]]]
["binance-futures","SOLUSDT",1737158492255,[[219.53,20.0],[219.52,150.0],[219.51,182.0],[219.5,272.0],[219.49,375.0]],[[219.54,171.0],[219.55,79.0],[219.56,133.0],[219.57,263.0],[219.58,298.0]]]
["binance-futures","SOLUSDT",1737158492299,[[219.53,20.0],[219.52,148.0],[219.51,182.0],[219.5,272.0],[219.49,375.0]],[[219.54,173.0],[219.55,79.0],[219.56,135.0],[219.57,263.0],[219.58,299.0]]]
["binance-futures","SOLUSDT",1737158492332,[[219.53,20.0],[219.52,148.0],[219.51,182.0],[219.5,272.0],[219.49,375.0]],[[219.54,173.0],[219.55,79.0],[219.56,135.0],[219.57,259.0],[219.58,299.0]]]
["binance-futures","SOLUSDT",1737158492400,[[219.53,31.0],[219.52,149.0],[219.51,182.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,68.0],[219.56,131.0],[219.57,259.0],[219.58,299.0]]]
["binance-futures","SOLUSDT",1737158492466,[[219.53,31.0],[219.52,149.0],[219.51,182.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,68.0],[219.56,131.0],[219.57,257.0],[219.58,299.0]]]
["binance-futures","SOLUSDT",1737158492519,[[219.53,44.0],[219.52,149.0],[219.51,182.0],[219.5,308.0],[219.49,410.0]],[[219.54,170.0],[219.55,68.0],[219.56,90.0],[219.57,214.0],[219.58,256.0]]]
["binance-futures","SOLUSDT",1737158492572,[[219.53,33.0],[219.52,149.0],[219.51,182.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,63.0],[219.56,90.0],[219.57,214.0],[219.58,256.0]]]
["binance-futures","SOLUSDT",1737158492641,[[219.53,33.0],[219.52,124.0],[219.51,182.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,63.0],[219.56,90.0],[219.57,214.0],[219.58,256.0]]]
["binance-futures","SOLUSDT",1737158492687,[[219.53,32.0],[219.52,123.0],[219.51,182.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,63.0],[219.56,90.0],[219.57,214.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158492745,[[219.53,31.0],[219.52,133.0],[219.51,94.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,63.0],[219.56,90.0],[219.57,214.0],[219.58,256.0]]]
["binance-futures","SOLUSDT",1737158492786,[[219.53,31.0],[219.52,118.0],[219.51,95.0],[219.5,272.0],[219.49,374.0]],[[219.54,170.0],[219.55,63.0],[219.56,90.0],[219.57,214.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158492825,[[219.53,31.0],[219.52,118.0],[219.51,95.0],[219.5,272.0],[219.49,374.0]],[[219.54,171.0],[219.55,63.0],[219.56,90.0],[219.57,232.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158492902,[[219.53,31.0],[219.52,73.0],[219.51,95.0],[219.5,272.0],[219.49,331.0]],[[219.54,173.0],[219.55,63.0],[219.56,90.0],[219.57,326.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158492940,[[219.53,31.0],[219.52,73.0],[219.51,95.0],[219.5,272.0],[219.49,312.0]],[[219.54,173.0],[219.55,74.0],[219.56,90.0],[219.57,326.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158493104,[[219.53,31.0],[219.52,75.0],[219.51,95.0],[219.5,272.0],[219.49,312.0]],[[219.54,173.0],[219.55,74.0],[219.56,90.0],[219.57,232.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158493165,[[219.53,75.0],[219.52,75.0],[219.51,95.0],[219.5,272.0],[219.49,312.0]],[[219.54,113.0],[219.55,74.0],[219.56,104.0],[219.57,232.0],[219.58,258.0]]]
["binance-futures","SOLUSDT",1737158493216,[[219.53,165.0],[219.52,76.0],[219.51,95.0],[219.5,286.0],[219.49,313.0]],[[219.54,103.0],[219.55,49.0],[219.56,61.0],[219.57,232.0],[219.58,255.0]]]
["binance-futures","SOLUSDT",1737158493264,[[219.53,67.0],[219.52,90.0],[219.51,95.0],[219.5,285.0],[219.49,229.0]],[[219.54,126.0],[219.55,44.0],[219.56,62.0],[219.57,219.0],[219.58,229.0]]]
["binance-futures","SOLUSDT",1737158493318,[[219.53,68.0],[219.52,90.0],[219.51,95.0],[219.5,250.0],[219.49,229.0]],[[219.54,145.0],[219.55,55.0],[219.56,73.0],[219.57,231.0],[219.58,229.0]]]
["binance-futures","SOLUSDT",1737158493468,[[219.53,83.0],[219.52,96.0],[219.51,97.0],[219.5,250.0],[219.49,229.0]],[[219.54,145.0],[219.55,55.0],[219.56,73.0],[219.57,233.0],[219.58,229.0]]]
["binance-futures","SOLUSDT",1737158493529,[[219.53,103.0],[219.52,97.0],[219.51,97.0],[219.5,251.0],[219.49,229.0]],[[219.54,111.0],[219.55,44.0],[219.56,62.0],[219.57,233.0],[219.58,229.0]]]
["binance-futures","SOLUSDT",1737158493578,[[219.53,172.0],[219.52,97.0],[219.51,113.0],[219.5,251.0],[219.49,229.0]],[[219.54,110.0],[219.55,44.0],[219.56,62.0],[219.57,185.0],[219.58,228.0]]]
["binance-futures","SOLUSDT",1737158493625,[[219.53,172.0],[219.52,100.0],[219.51,113.0],[219.5,269.0],[219.49,229.0]],[[219.54,81.0],[219.55,44.0],[219.56,56.0],[219.57,154.0],[219.58,228.0]]]
["binance-futures","SOLUSDT",1737158493686,[[219.53,201.0],[219.52,100.0],[219.51,113.0],[219.5,269.0],[219.49,285.0]],[[219.54,62.0],[219.55,44.0],[219.56,48.0],[219.57,136.0],[219.58,228.0]]]
["binance-futures","SOLUSDT",1737158493737,[[219.53,216.0],[219.52,100.0],[219.51,113.0],[219.5,267.0],[219.49,285.0]],[[219.54,29.0],[219.55,35.0],[219.56,48.0],[219.57,136.0],[219.58,57.0]]]
["binance-futures","SOLUSDT",1737158493790,[[219.53,216.0],[219.52,100.0],[219.51,113.0],[219.5,267.0],[219.49,285.0]],[[219.54,29.0],[219.55,35.0],[219.56,48.0],[219.57,107.0],[219.58,84.0]]]
["binance-futures","SOLUSDT",1737158493817,[[219.53,216.0],[219.52,100.0],[219.51,113.0],[219.5,267.0],[219.49,285.0]],[[219.54,29.0],[219.55,35.0],[219.56,40.0],[219.57,107.0],[219.58,84.0]]]
["binance-futures","SOLUSDT",1737158493892,[[219.53,216.0],[219.52,100.0],[219.51,207.0],[219.5,267.0],[219.49,191.0]],[[219.54,29.0],[219.55,35.0],[219.56,42.0],[219.57,107.0],[219.58,84.0]]]
["binance-futures","SOLUSDT",1737158493949,[[219.53,216.0],[219.52,116.0],[219.51,207.0],[219.5,254.0],[219.49,191.0]],[[219.54,29.0],[219.55,35.0],[219.56,42.0],[219.57,107.0],[219.58,84.0]]]
["binance-futures","SOLUSDT",1737158494003,[[219.53,216.0],[219.52,118.0],[219.51,207.0],[219.5,254.0],[219.49,191.0]],[[219.54,29.0],[219.55,35.0],[219.56,42.0],[219.57,107.0],[219.58,84.0]]]
["binance-futures","SOLUSDT",1737158494135,[[219.53,216.0],[219.52,118.0],[219.51,205.0],[219.5,254.0],[219.49,193.0]],[[219.54,29.0],[219.55,39.0],[219.56,42.0],[219.57,107.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494199,[[219.53,216.0],[219.52,120.0],[219.51,205.0],[219.5,254.0],[219.49,195.0]],[[219.54,29.0],[219.55,44.0],[219.56,47.0],[219.57,107.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494267,[[219.53,216.0],[219.52,120.0],[219.51,205.0],[219.5,254.0],[219.49,193.0]],[[219.54,29.0],[219.55,44.0],[219.56,47.0],[219.57,107.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494313,[[219.53,216.0],[219.52,120.0],[219.51,207.0],[219.5,254.0],[219.49,193.0]],[[219.54,29.0],[219.55,44.0],[219.56,47.0],[219.57,107.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494365,[[219.53,216.0],[219.52,120.0],[219.51,207.0],[219.5,254.0],[219.49,193.0]],[[219.54,15.0],[219.55,44.0],[219.56,45.0],[219.57,107.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494410,[[219.53,216.0],[219.52,120.0],[219.51,207.0],[219.5,254.0],[219.49,193.0]],[[219.54,15.0],[219.55,43.0],[219.56,45.0],[219.57,107.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494477,[[219.53,198.0],[219.52,120.0],[219.51,207.0],[219.5,254.0],[219.49,193.0]],[[219.54,14.0],[219.55,33.0],[219.56,45.0],[219.57,123.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494515,[[219.53,230.0],[219.52,120.0],[219.51,251.0],[219.5,254.0],[219.49,149.0]],[[219.54,14.0],[219.55,33.0],[219.56,45.0],[219.57,37.0],[219.58,84.0]]]
["binance-futures","SOLUSDT",1737158494581,[[219.53,216.0],[219.52,139.0],[219.51,251.0],[219.5,254.0],[219.49,149.0]],[[219.54,14.0],[219.55,33.0],[219.56,36.0],[219.57,37.0],[219.58,96.0]]]
["binance-futures","SOLUSDT",1737158494630,[[219.54,511.0],[219.53,277.0],[219.52,276.0],[219.51,222.0],[219.5,304.0]],[[219.55,2.0],[219.56,25.0],[219.57,39.0],[219.58,69.0],[219.59,264.0]]]
["binance-futures","SOLUSDT",1737158494680,[[219.54,529.0],[219.53,335.0],[219.52,276.0],[219.51,188.0],[219.5,304.0]],[[219.55,2.0],[219.56,11.0],[219.57,33.0],[219.58,57.0],[219.59,224.0]]]
["binance-futures","SOLUSDT",1737158494733,[[219.54,545.0],[219.53,339.0],[219.52,276.0],[219.51,200.0],[219.5,316.0]],[[219.55,2.0],[219.56,10.0],[219.57,33.0],[219.58,43.0],[219.59,221.0]]]
["binance-futures","SOLUSDT",1737158494778,[[219.54,545.0],[219.53,339.0],[219.52,276.0],[219.51,200.0],[219.5,316.0]],[[219.55,2.0],[219.56,10.0],[219.57,33.0],[219.58,42.0],[219.59,221.0]]]
["binance-futures","SOLUSDT",1737158494840,[[219.55,394.0],[219.54,397.0],[219.53,341.0],[219.52,276.0],[219.51,230.0]],[[219.56,6.0],[219.57,27.0],[219.58,41.0],[219.59,159.0],[219.6,576.0]]]
["binance-futures","SOLUSDT",1737158494888,[[219.55,345.0],[219.54,397.0],[219.53,341.0],[219.52,278.0],[219.51,214.0]],[[219.56,17.0],[219.57,27.0],[219.58,23.0],[219.59,260.0],[219.6,607.0]]]
["binance-futures","SOLUSDT",1737158494943,[[219.55,380.0],[219.54,382.0],[219.53,341.0],[219.52,278.0],[219.51,214.0]],[[219.56,5.0],[219.57,23.0],[219.58,35.0],[219.59,260.0],[219.6,436.0]]]
["binance-futures","SOLUSDT",1737158494994,[[219.56,406.0],[219.55,276.0],[219.54,311.0],[219.53,371.0],[219.52,280.0]],[[219.57,30.0],[219.58,31.0],[219.59,126.0],[219.6,374.0],[219.61,209.0]]]
["binance-futures","SOLUSDT",1737158495042,[[219.56,406.0],[219.55,275.0],[219.54,359.0],[219.53,320.0],[219.52,274.0]],[[219.57,18.0],[219.58,11.0],[219.59,75.0],[219.6,393.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158495097,[[219.56,422.0],[219.55,260.0],[219.54,328.0],[219.53,287.0],[219.52,273.0]],[[219.57,41.0],[219.58,6.0],[219.59,75.0],[219.6,411.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158495148,[[219.56,450.0],[219.55,261.0],[219.54,328.0],[219.53,284.0],[219.52,273.0]],[[219.57,29.0],[219.58,6.0],[219.59,75.0],[219.6,393.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158495195,[[219.56,469.0],[219.55,251.0],[219.54,328.0],[219.53,275.0],[219.52,273.0]],[[219.57,19.0],[219.58,6.0],[219.59,75.0],[219.6,393.0],[219.61,131.0]]]
["binance-futures","SOLUSDT",1737158495251,[[219.56,469.0],[219.55,251.0],[219.54,329.0],[219.53,274.0],[219.52,275.0]],[[219.57,19.0],[219.58,6.0],[219.59,75.0],[219.6,406.0],[219.61,144.0]]]
["binance-futures","SOLUSDT",1737158495305,[[219.56,479.0],[219.55,251.0],[219.54,328.0],[219.53,274.0],[219.52,275.0]],[[219.57,35.0],[219.58,6.0],[219.59,75.0],[219.6,406.0],[219.61,144.0]]]
["binance-futures","SOLUSDT",1737158495335,[[219.56,479.0],[219.55,251.0],[219.54,328.0],[219.53,275.0],[219.52,275.0]],[[219.57,35.0],[219.58,6.0],[219.59,75.0],[219.6,398.0],[219.61,152.0]]]
["binance-futures","SOLUSDT",1737158495411,[[219.56,476.0],[219.55,251.0],[219.54,328.0],[219.53,274.0],[219.52,242.0]],[[219.57,47.0],[219.58,6.0],[219.59,75.0],[219.6,398.0],[219.61,152.0]]]
["binance-futures","SOLUSDT",1737158495468,[[219.56,471.0],[219.55,251.0],[219.54,328.0],[219.53,275.0],[219.52,275.0]],[[219.57,35.0],[219.58,6.0],[219.59,75.0],[219.6,416.0],[219.61,152.0]]]
["binance-futures","SOLUSDT",1737158495512,[[219.56,489.0],[219.55,251.0],[219.54,328.0],[219.53,275.0],[219.52,276.0]],[[219.57,24.0],[219.58,6.0],[219.59,75.0],[219.6,392.0],[219.61,80.0]]]
["binance-futures","SOLUSDT",1737158495556,[[219.56,500.0],[219.55,253.0],[219.54,329.0],[219.53,275.0],[219.52,276.0]],[[219.57,24.0],[219.58,6.0],[219.59,75.0],[219.6,383.0],[219.61,65.0]]]
["binance-futures","SOLUSDT",1737158495620,[[219.56,500.0],[219.55,253.0],[219.54,329.0],[219.53,275.0],[219.52,276.0]],[[219.57,38.0],[219.58,6.0],[219.59,75.0],[219.6,383.0],[219.61,65.0]]]
["binance-futures","SOLUSDT",1737158495660,[[219.56,500.0],[219.55,253.0],[219.54,329.0],[219.53,275.0],[219.52,274.0]],[[219.57,38.0],[219.58,6.0],[219.59,75.0],[219.6,383.0],[219.61,65.0]]]
["binance-futures","SOLUSDT",1737158495730,[[219.56,391.0],[219.55,253.0],[219.54,328.0],[219.53,274.0],[219.52,242.0]],[[219.57,51.0],[219.58,6.0],[219.59,75.0],[219.6,383.0],[219.61,145.0]]]
["binance-futures","SOLUSDT",1737158495782,[[219.56,358.0],[219.55,253.0],[219.54,328.0],[219.53,274.0],[219.52,242.0]],[[219.57,51.0],[219.58,48.0],[219.59,75.0],[219.6,410.0],[219.61,145.0]]]
["binance-futures","SOLUSDT",1737158495829,[[219.56,350.0],[219.55,253.0],[219.54,326.0],[219.53,274.0],[219.52,203.0]],[[219.57,51.0],[219.58,59.0],[219.59,75.0],[219.6,410.0],[219.61,156.0]]]
["binance-futures","SOLUSDT",1737158495890,[[219.56,351.0],[219.55,253.0],[219.54,326.0],[219.53,276.0],[219.52,192.0]],[[219.57,51.0],[219.58,59.0],[219.59,86.0],[219.6,410.0],[219.61,156.0]]]
["binance-futures","SOLUSDT",1737158495935,[[219.56,350.0],[219.55,253.0],[219.54,326.0],[219.53,265.0],[219.52,192.0]],[[219.57,52.0],[219.58,48.0],[219.59,86.0],[219.6,410.0],[219.61,156.0]]]
["binance-futures","SOLUSDT",1737158496037,[[219.56,350.0],[219.55,253.0],[219.54,326.0],[219.53,265.0],[219.52,174.0]],[[219.57,70.0],[219.58,48.0],[219.59,86.0],[219.6,410.0],[219.61,156.0]]]
["binance-futures","SOLUSDT",1737158496092,[[219.56,350.0],[219.55,253.0],[219.54,326.0],[219.53,265.0],[219.52,174.0]],[[219.57,70.0],[219.58,48.0],[219.59,75.0],[219.6,410.0],[219.61,156.0]]]
["binance-futures","SOLUSDT",1737158496205,[[219.56,351.0],[219.55,253.0],[219.54,326.0],[219.53,265.0],[219.52,174.0]],[[219.57,74.0],[219.58,48.0],[219.59,75.0],[219.6,410.0],[219.61,156.0]]]
["binance-futures","SOLUSDT",1737158496256,[[219.56,354.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,216.0]],[[219.57,40.0],[219.58,6.0],[219.59,75.0],[219.6,392.0],[219.61,144.0]]]
["binance-futures","SOLUSDT",1737158496308,[[219.56,354.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,259.0]],[[219.57,52.0],[219.58,6.0],[219.59,75.0],[219.6,252.0],[219.61,144.0]]]
["binance-futures","SOLUSDT",1737158496360,[[219.56,354.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,259.0]],[[219.57,52.0],[219.58,6.0],[219.59,40.0],[219.6,218.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496404,[[219.56,380.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,259.0]],[[219.57,40.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496441,[[219.56,387.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,259.0]],[[219.57,40.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496516,[[219.56,415.0],[219.55,274.0],[219.54,359.0],[219.53,357.0],[219.52,259.0]],[[219.57,40.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496551,[[219.56,416.0],[219.55,274.0],[219.54,359.0],[219.53,357.0],[219.52,259.0]],[[219.57,40.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496600,[[219.56,416.0],[219.55,274.0],[219.54,359.0],[219.53,357.0],[219.52,260.0]],[[219.57,39.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496687,[[219.56,417.0],[219.55,274.0],[219.54,359.0],[219.53,357.0],[219.52,260.0]],[[219.57,39.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,162.0]]]
["binance-futures","SOLUSDT",1737158496721,[[219.56,417.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,260.0]],[[219.57,39.0],[219.58,6.0],[219.59,40.0],[219.6,200.0],[219.61,162.0]]]
["binance-futures","SOLUSDT",1737158496793,[[219.56,417.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,260.0]],[[219.57,39.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,162.0]]]
["binance-futures","SOLUSDT",1737158496843,[[219.56,417.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,260.0]],[[219.57,39.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,150.0]]]
["binance-futures","SOLUSDT",1737158496897,[[219.56,417.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,260.0]],[[219.57,25.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158496956,[[219.56,417.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,260.0]],[[219.57,26.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158497006,[[219.56,399.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,226.0]],[[219.57,37.0],[219.58,8.0],[219.59,40.0],[219.6,218.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158497050,[[219.56,399.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,226.0]],[[219.57,37.0],[219.58,8.0],[219.59,40.0],[219.6,218.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497113,[[219.56,400.0],[219.55,253.0],[219.54,326.0],[219.53,324.0],[219.52,226.0]],[[219.57,26.0],[219.58,8.0],[219.59,40.0],[219.6,218.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497177,[[219.56,418.0],[219.55,253.0],[219.54,326.0],[219.53,325.0],[219.52,226.0]],[[219.57,26.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497221,[[219.56,418.0],[219.55,253.0],[219.54,326.0],[219.53,325.0],[219.52,226.0]],[[219.57,31.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497265,[[219.56,419.0],[219.55,253.0],[219.54,326.0],[219.53,325.0],[219.52,226.0]],[[219.57,31.0],[219.58,8.0],[219.59,40.0],[219.6,200.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497390,[[219.56,420.0],[219.55,253.0],[219.54,326.0],[219.53,325.0],[219.52,226.0]],[[219.57,31.0],[219.58,8.0],[219.59,38.0],[219.6,200.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497501,[[219.56,420.0],[219.55,253.0],[219.54,326.0],[219.53,325.0],[219.52,226.0]],[[219.57,31.0],[219.58,8.0],[219.59,38.0],[219.6,200.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158497556,[[219.56,403.0],[219.55,253.0],[219.54,326.0],[219.53,325.0],[219.52,226.0]],[[219.57,31.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158497604,[[219.56,402.0],[219.55,253.0],[219.54,327.0],[219.53,324.0],[219.52,226.0]],[[219.57,31.0],[219.58,8.0],[219.59,38.0],[219.6,200.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497676,[[219.56,402.0],[219.55,253.0],[219.54,305.0],[219.53,306.0],[219.52,226.0]],[[219.57,67.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497719,[[219.56,329.0],[219.55,271.0],[219.54,297.0],[219.53,265.0],[219.52,185.0]],[[219.57,81.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497781,[[219.56,325.0],[219.55,271.0],[219.54,297.0],[219.53,283.0],[219.52,185.0]],[[219.57,59.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158497831,[[219.56,325.0],[219.55,271.0],[219.54,297.0],[219.53,283.0],[219.52,185.0]],[[219.57,59.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,305.0]]]
["binance-futures","SOLUSDT",1737158497871,[[219.56,325.0],[219.55,271.0],[219.54,297.0],[219.53,283.0],[219.52,185.0]],[[219.57,59.0],[219.58,8.0],[219.59,88.0],[219.6,239.0],[219.61,305.0]]]
["binance-futures","SOLUSDT",1737158497924,[[219.56,325.0],[219.55,271.0],[219.54,297.0],[219.53,283.0],[219.52,185.0]],[[219.57,63.0],[219.58,17.0],[219.59,88.0],[219.6,239.0],[219.61,305.0]]]
["binance-futures","SOLUSDT",1737158497976,[[219.56,325.0],[219.55,271.0],[219.54,297.0],[219.53,265.0],[219.52,185.0]],[[219.57,72.0],[219.58,58.0],[219.59,88.0],[219.6,312.0],[219.61,310.0]]]
["binance-futures","SOLUSDT",1737158498022,[[219.56,522.0],[219.55,305.0],[219.54,263.0],[219.53,322.0],[219.52,224.0]],[[219.57,59.0],[219.58,17.0],[219.59,104.0],[219.6,237.0],[219.61,271.0]]]
["binance-futures","SOLUSDT",1737158498094,[[219.56,612.0],[219.55,289.0],[219.54,264.0],[219.53,322.0],[219.52,224.0]],[[219.57,29.0],[219.58,17.0],[219.59,104.0],[219.6,219.0],[219.61,259.0]]]
["binance-futures","SOLUSDT",1737158498146,[[219.56,612.0],[219.55,289.0],[219.54,265.0],[219.53,322.0],[219.52,224.0]],[[219.57,29.0],[219.58,15.0],[219.59,88.0],[219.6,219.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498197,[[219.56,620.0],[219.55,271.0],[219.54,264.0],[219.53,354.0],[219.52,256.0]],[[219.57,29.0],[219.58,15.0],[219.59,88.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498249,[[219.56,639.0],[219.55,273.0],[219.54,264.0],[219.53,354.0],[219.52,256.0]],[[219.57,29.0],[219.58,15.0],[219.59,88.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498296,[[219.56,639.0],[219.55,315.0],[219.54,329.0],[219.53,354.0],[219.52,256.0]],[[219.57,29.0],[219.58,15.0],[219.59,88.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498396,[[219.56,639.0],[219.55,315.0],[219.54,329.0],[219.53,381.0],[219.52,256.0]],[[219.57,29.0],[219.58,15.0],[219.59,88.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498453,[[219.56,639.0],[219.55,315.0],[219.54,329.0],[219.53,381.0],[219.52,256.0]],[[219.57,29.0],[219.58,17.0],[219.59,88.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498488,[[219.56,639.0],[219.55,273.0],[219.54,263.0],[219.53,381.0],[219.52,256.0]],[[219.57,29.0],[219.58,17.0],[219.59,88.0],[219.6,200.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498604,[[219.56,621.0],[219.55,273.0],[219.54,263.0],[219.53,349.0],[219.52,224.0]],[[219.57,41.0],[219.58,17.0],[219.59,88.0],[219.6,218.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498638,[[219.56,621.0],[219.55,273.0],[219.54,263.0],[219.53,349.0],[219.52,224.0]],[[219.57,41.0],[219.58,17.0],[219.59,38.0],[219.6,218.0],[219.61,177.0]]]
["binance-futures","SOLUSDT",1737158498704,[[219.56,621.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,41.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,177.0]]]
["binance-futures","SOLUSDT",1737158498820,[[219.56,621.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,41.0],[219.58,8.0],[219.59,38.0],[219.6,218.0],[219.61,271.0]]]
["binance-futures","SOLUSDT",1737158498872,[[219.56,639.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,38.0],[219.6,214.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158498926,[[219.56,639.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,38.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499050,[[219.56,639.0],[219.55,273.0],[219.54,264.0],[219.53,381.0],[219.52,256.0]],[[219.57,29.0],[219.58,6.0],[219.59,38.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499231,[[219.56,639.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,38.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499336,[[219.56,631.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,36.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499428,[[219.56,640.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,36.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499508,[[219.56,641.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,36.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499579,[[219.56,641.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,36.0],[219.6,206.0],[219.61,165.0]]]
["binance-futures","SOLUSDT",1737158499636,[[219.56,641.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,36.0],[219.6,206.0],[219.61,177.0]]]
["binance-futures","SOLUSDT",1737158499681,[[219.56,662.0],[219.55,273.0],[219.54,264.0],[219.53,349.0],[219.52,224.0]],[[219.57,29.0],[219.58,6.0],[219.59,36.0],[219.6,206.0],[219.61,177.0]]]
["binance-futures","SOLUSDT",1737158499807,[[219.56,644.0],[219.55,273.0],[219.54,263.0],[219.53,292.0],[219.52,185.0]],[[219.57,41.0],[219.58,8.0],[219.59,36.0],[219.6,224.0],[219.61,250.0]]]
["binance-futures","SOLUSDT",1737158499851,[[219.56,644.0],[219.55,273.0],[219.54,263.0],[219.53,310.0],[219.52,185.0]],[[219.57,41.0],[219.58,8.0],[219.59,36.0],[219.6,224.0],[219.61,344.0]]]
["binance-futures","SOLUSDT",1737158499910,[[219.56,644.0],[219.55,271.0],[219.54,263.0],[219.53,283.0],[219.52,185.0]],[[219.57,41.0],[219.58,8.0],[219.59,75.0],[219.6,281.0],[219.61,344.0]]]
["binance-futures","SOLUSDT",1737158499916,[[219.56,644.0],[219.55,242.0],[219.54,263.0],[219.53,283.0],[219.52,185.0]],[[219.57,41.0],[219.58,16.0],[219.59,86.0],[219.6,281.0],[219.61,344.0]]]
["binance-futures","SOLUSDT",1737158500010,[[219.56,629.0],[219.55,242.0],[219.54,263.0],[219.53,283.0],[219.52,183.0]],[[219.57,41.0],[219.58,16.0],[219.59,86.0],[219.6,281.0],[219.61,344.0]]]
["binance-futures","SOLUSDT",1737158500050,[[219.56,630.0],[219.55,242.0],[219.54,263.0],[219.53,283.0],[219.52,183.0]],[[219.57,43.0],[219.58,16.0],[219.59,86.0],[219.6,296.0],[219.61,344.0]]]
["binance-futures","SOLUSDT",1737158500119,[[219.56,630.0],[219.55,242.0],[219.54,263.0],[219.53,283.0],[219.52,222.0]],[[219.57,43.0],[219.58,16.0],[219.59,86.0],[219.6,296.0],[219.61,344.0]]]
["binance-futures","SOLUSDT",1737158500170,[[219.56,630.0],[219.55,242.0],[219.54,263.0],[219.53,283.0],[219.52,254.0]],[[219.57,31.0],[219.58,16.0],[219.59,47.0],[219.6,240.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158500218,[[219.56,634.0],[219.55,243.0],[219.54,263.0],[219.53,283.0],[219.52,254.0]],[[219.57,31.0],[219.58,6.0],[219.59,47.0],[219.6,222.0],[219.61,211.0]]]
["binance-futures","SOLUSDT",1737158500263,[[219.56,634.0],[219.55,243.0],[219.54,263.0],[219.53,283.0],[219.52,254.0]],[[219.57,36.0],[219.58,6.0],[219.59,47.0],[219.6,225.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158500313,[[219.56,653.0],[219.55,243.0],[219.54,263.0],[219.53,283.0],[219.52,254.0]],[[219.57,36.0],[219.58,6.0],[219.59,47.0],[219.6,207.0],[219.61,199.0]]]
["binance-futures","SOLUSDT",1737158500387,[[219.56,679.0],[219.55,243.0],[219.54,328.0],[219.53,339.0],[219.52,254.0]],[[219.57,36.0],[219.58,6.0],[219.59,47.0],[219.6,207.0],[219.61,184.0]]]
["binance-futures","SOLUSDT",1737158500531,[[219.58,523.0],[219.57,431.0],[219.56,531.0],[219.55,308.0],[219.54,361.0]],[[219.59,3.0],[219.6,34.0],[219.61,65.0],[219.62,111.0],[219.63,326.0]]]
["binance-futures","SOLUSDT",1737158500580,[[219.59,404.0],[219.58,344.0],[219.57,422.0],[219.56,543.0],[219.55,342.0]],[[219.6,13.0],[219.61,21.0],[219.62,65.0],[219.63,375.0],[219.64,474.0]]]
["binance-futures","SOLUSDT",1737158500631,[[219.59,355.0],[219.58,310.0],[219.57,483.0],[219.56,543.0],[219.55,339.0]],[[219.6,13.0],[219.61,17.0],[219.62,59.0],[219.63,286.0],[219.64,464.0]]]
["binance-futures","SOLUSDT",1737158500677,[[219.59,380.0],[219.58,295.0],[219.57,481.0],[219.56,550.0],[219.55,330.0]],[[219.6,14.0],[219.61,17.0],[219.62,59.0],[219.63,287.0],[219.64,464.0]]]
["binance-futures","SOLUSDT",1737158500737,[[219.59,398.0],[219.58,274.0],[219.57,449.0],[219.56,550.0],[219.55,342.0]],[[219.6,14.0],[219.61,17.0],[219.62,59.0],[219.63,261.0],[219.64,474.0]]]
["binance-futures","SOLUSDT",1737158500786,[[219.59,383.0],[219.58,295.0],[219.57,481.0],[219.56,516.0],[219.55,342.0]],[[219.6,14.0],[219.61,17.0],[219.62,48.0],[219.63,261.0],[219.64,462.0]]]
["binance-futures","SOLUSDT",1737158500818,[[219.59,383.0],[219.58,295.0],[219.57,547.0],[219.56,516.0],[219.55,342.0]],[[219.6,14.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,462.0]]]
["binance-futures","SOLUSDT",1737158500889,[[219.59,417.0],[219.58,295.0],[219.57,547.0],[219.56,511.0],[219.55,342.0]],[[219.6,14.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,462.0]]]
["binance-futures","SOLUSDT",1737158500913,[[219.59,417.0],[219.58,253.0],[219.57,482.0],[219.56,502.0],[219.55,342.0]],[[219.6,14.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,462.0]]]
["binance-futures","SOLUSDT",1737158500968,[[219.59,418.0],[219.58,253.0],[219.57,482.0],[219.56,502.0],[219.55,342.0]],[[219.6,14.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,462.0]]]
["binance-futures","SOLUSDT",1737158501050,[[219.59,418.0],[219.58,253.0],[219.57,482.0],[219.56,502.0],[219.55,342.0]],[[219.6,15.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,462.0]]]
["binance-futures","SOLUSDT",1737158501100,[[219.59,418.0],[219.58,237.0],[219.57,476.0],[219.56,504.0],[219.55,342.0]],[[219.6,14.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,463.0]]]
["binance-futures","SOLUSDT",1737158501137,[[219.59,418.0],[219.58,236.0],[219.57,474.0],[219.56,504.0],[219.55,342.0]],[[219.6,14.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,463.0]]]
["binance-futures","SOLUSDT",1737158501207,[[219.59,409.0],[219.58,236.0],[219.57,474.0],[219.56,481.0],[219.55,309.0]],[[219.6,15.0],[219.61,16.0],[219.62,48.0],[219.63,280.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501225,[[219.59,409.0],[219.58,236.0],[219.57,444.0],[219.56,472.0],[219.55,309.0]],[[219.6,15.0],[219.61,16.0],[219.62,48.0],[219.63,280.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501310,[[219.59,419.0],[219.58,236.0],[219.57,444.0],[219.56,472.0],[219.55,309.0]],[[219.6,15.0],[219.61,16.0],[219.62,48.0],[219.63,280.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501317,[[219.59,428.0],[219.58,236.0],[219.57,445.0],[219.56,472.0],[219.55,309.0]],[[219.6,15.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501412,[[219.59,428.0],[219.58,236.0],[219.57,445.0],[219.56,472.0],[219.55,309.0]],[[219.6,15.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501518,[[219.59,419.0],[219.58,236.0],[219.57,444.0],[219.56,472.0],[219.55,309.0]],[[219.6,29.0],[219.61,16.0],[219.62,48.0],[219.63,280.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501628,[[219.59,437.0],[219.58,236.0],[219.57,444.0],[219.56,472.0],[219.55,309.0]],[[219.6,29.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501673,[[219.59,437.0],[219.58,236.0],[219.57,445.0],[219.56,510.0],[219.55,347.0]],[[219.6,26.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501733,[[219.59,437.0],[219.58,241.0],[219.57,444.0],[219.56,510.0],[219.55,347.0]],[[219.6,24.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,463.0]]]
["binance-futures","SOLUSDT",1737158501785,[[219.59,437.0],[219.58,241.0],[219.57,445.0],[219.56,510.0],[219.55,347.0]],[[219.6,24.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,463.0]]]
["binance-futures","SOLUSDT",1737158501836,[[219.59,428.0],[219.58,241.0],[219.57,444.0],[219.56,472.0],[219.55,309.0]],[[219.6,24.0],[219.61,16.0],[219.62,48.0],[219.63,262.0],[219.64,463.0]]]
["binance-futures","SOLUSDT",1737158501881,[[219.59,437.0],[219.58,241.0],[219.57,444.0],[219.56,472.0],[219.55,309.0]],[[219.6,44.0],[219.61,20.0],[219.62,48.0],[219.63,262.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158501941,[[219.59,325.0],[219.58,231.0],[219.57,359.0],[219.56,469.0],[219.55,228.0]],[[219.6,46.0],[219.61,20.0],[219.62,48.0],[219.63,318.0],[219.64,513.0]]]
["binance-futures","SOLUSDT",1737158501993,[[219.59,325.0],[219.58,231.0],[219.57,291.0],[219.56,469.0],[219.55,228.0]],[[219.6,46.0],[219.61,20.0],[219.62,61.0],[219.63,336.0],[219.64,513.0]]]
["binance-futures","SOLUSDT",1737158502043,[[219.59,325.0],[219.58,207.0],[219.57,325.0],[219.56,417.0],[219.55,259.0]],[[219.6,63.0],[219.61,20.0],[219.62,61.0],[219.63,370.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502080,[[219.59,326.0],[219.58,207.0],[219.57,325.0],[219.56,415.0],[219.55,259.0]],[[219.6,45.0],[219.61,20.0],[219.62,61.0],[219.63,332.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502153,[[219.59,326.0],[219.58,207.0],[219.57,325.0],[219.56,433.0],[219.55,259.0]],[[219.6,45.0],[219.61,20.0],[219.62,61.0],[219.63,332.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502207,[[219.59,369.0],[219.58,207.0],[219.57,325.0],[219.56,472.0],[219.55,259.0]],[[219.6,44.0],[219.61,20.0],[219.62,61.0],[219.63,332.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502249,[[219.59,377.0],[219.58,207.0],[219.57,356.0],[219.56,503.0],[219.55,260.0]],[[219.6,42.0],[219.61,20.0],[219.62,61.0],[219.63,298.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502359,[[219.59,274.0],[219.58,207.0],[219.57,356.0],[219.56,446.0],[219.55,259.0]],[[219.6,42.0],[219.61,20.0],[219.62,61.0],[219.63,351.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502410,[[219.59,274.0],[219.58,186.0],[219.57,342.0],[219.56,446.0],[219.55,259.0]],[[219.6,60.0],[219.61,20.0],[219.62,73.0],[219.63,351.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502449,[[219.59,274.0],[219.58,186.0],[219.57,306.0],[219.56,415.0],[219.55,259.0]],[[219.6,60.0],[219.61,25.0],[219.62,62.0],[219.63,385.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502504,[[219.59,274.0],[219.58,184.0],[219.57,306.0],[219.56,415.0],[219.55,259.0]],[[219.6,62.0],[219.61,25.0],[219.62,62.0],[219.63,385.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502570,[[219.59,275.0],[219.58,184.0],[219.57,306.0],[219.56,415.0],[219.55,228.0]],[[219.6,62.0],[219.61,25.0],[219.62,62.0],[219.63,385.0],[219.64,477.0]]]
["binance-futures","SOLUSDT",1737158502577,[[219.59,274.0],[219.58,184.0],[219.57,306.0],[219.56,415.0],[219.55,259.0]],[[219.6,62.0],[219.61,25.0],[219.62,61.0],[219.63,385.0],[219.64,477.0]]]
["binance-futures","SOLUSDT",1737158502675,[[219.59,275.0],[219.58,184.0],[219.57,337.0],[219.56,446.0],[219.55,259.0]],[[219.6,62.0],[219.61,25.0],[219.62,61.0],[219.63,385.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502724,[[219.59,276.0],[219.58,184.0],[219.57,353.0],[219.56,446.0],[219.55,259.0]],[[219.6,96.0],[219.61,25.0],[219.62,61.0],[219.63,385.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502779,[[219.59,276.0],[219.58,184.0],[219.57,353.0],[219.56,446.0],[219.55,259.0]],[[219.6,96.0],[219.61,25.0],[219.62,61.0],[219.63,481.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502814,[[219.59,276.0],[219.58,184.0],[219.57,353.0],[219.56,446.0],[219.55,259.0]],[[219.6,82.0],[219.61,25.0],[219.62,81.0],[219.63,435.0],[219.64,475.0]]]
["binance-futures","SOLUSDT",1737158502886,[[219.59,168.0],[219.58,103.0],[219.57,306.0],[219.56,405.0],[219.55,228.0]],[[219.6,189.0],[219.61,25.0],[219.62,254.0],[219.63,473.0],[219.64,506.0]]]
["binance-futures","SOLUSDT",1737158502931,[[219.59,139.0],[219.58,100.0],[219.57,299.0],[219.56,405.0],[219.55,228.0]],[[219.6,193.0],[219.61,72.0],[219.62,357.0],[219.63,470.0],[219.64,507.0]]]
["binance-futures","SOLUSDT",1737158502980,[[219.59,147.0],[219.58,105.0],[219.57,288.0],[219.56,412.0],[219.55,228.0]],[[219.6,192.0],[219.61,89.0],[219.62,357.0],[219.63,470.0],[219.64,507.0]]]
["binance-futures","SOLUSDT",1737158503038,[[219.59,147.0],[219.58,108.0],[219.57,288.0],[219.56,412.0],[219.55,228.0]],[[219.6,159.0],[219.61,89.0],[219.62,326.0],[219.63,439.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503091,[[219.59,147.0],[219.58,108.0],[219.57,288.0],[219.56,412.0],[219.55,228.0]],[[219.6,159.0],[219.61,89.0],[219.62,324.0],[219.63,439.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503128,[[219.59,147.0],[219.58,108.0],[219.57,288.0],[219.56,412.0],[219.55,228.0]],[[219.6,159.0],[219.61,63.0],[219.62,286.0],[219.63,439.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503200,[[219.59,133.0],[219.58,107.0],[219.57,319.0],[219.56,250.0],[219.55,259.0]],[[219.6,160.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503249,[[219.59,133.0],[219.58,108.0],[219.57,265.0],[219.56,219.0],[219.55,259.0]],[[219.6,150.0],[219.61,63.0],[219.62,286.0],[219.63,438.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503273,[[219.59,139.0],[219.58,108.0],[219.57,271.0],[219.56,250.0],[219.55,259.0]],[[219.6,150.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503330,[[219.59,140.0],[219.58,108.0],[219.57,271.0],[219.56,251.0],[219.55,259.0]],[[219.6,150.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503409,[[219.59,141.0],[219.58,108.0],[219.57,271.0],[219.56,251.0],[219.55,259.0]],[[219.6,150.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503438,[[219.59,146.0],[219.58,108.0],[219.57,271.0],[219.56,288.0],[219.55,259.0]],[[219.6,150.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503512,[[219.59,147.0],[219.58,108.0],[219.57,281.0],[219.56,288.0],[219.55,259.0]],[[219.6,150.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,476.0]]]
["binance-futures","SOLUSDT",1737158503562,[[219.59,146.0],[219.58,108.0],[219.57,281.0],[219.56,288.0],[219.55,259.0]],[[219.6,149.0],[219.61,63.0],[219.62,286.0],[219.63,401.0],[219.64,477.0]]]
["binance-futures","SOLUSDT",1737158503615,[[219.59,146.0],[219.58,108.0],[219.57,281.0],[219.56,288.0],[219.55,259.0]],[[219.6,149.0],[219.61,81.0],[219.62,286.0],[219.63,403.0],[219.64,477.0]]]
["binance-futures","SOLUSDT",1737158503692,[[219.59,146.0],[219.58,108.0],[219.57,281.0],[219.56,251.0],[219.55,259.0]],[[219.6,149.0],[219.61,81.0],[219.62,286.0],[219.63,403.0],[219.64,477.0]]]
["binance-futures","SOLUSDT",1737158503753,[[219.59,167.0],[219.58,108.0],[219.57,281.0],[219.56,319.0],[219.55,259.0]],[[219.6,35.0],[219.61,69.0],[219.62,286.0],[219.63,307.0],[219.64,477.0]]]
["binance-futures","SOLUSDT",1737158503804,[[219.6,260.0],[219.59,197.0],[219.58,132.0],[219.57,297.0],[219.56,434.0]],[[219.61,69.0],[219.62,61.0],[219.63,292.0],[219.64,635.0],[219.66,379.0]]]
["binance-futures","SOLUSDT",1737158503852,[[219.6,161.0],[219.59,187.0],[219.58,151.0],[219.57,369.0],[219.56,396.0]],[[219.61,14.0],[219.62,59.0],[219.63,291.0],[219.64,322.0],[219.65,395.0]]]
["binance-futures","SOLUSDT",1737158503904,[[219.6,176.0],[219.59,164.0],[219.58,168.0],[219.57,413.0],[219.56,396.0]],[[219.61,13.0],[219.62,59.0],[219.63,273.0],[219.64,322.0],[219.65,427.0]]]
["binance-futures","SOLUSDT",1737158503931,[[219.6,177.0],[219.59,171.0],[219.58,135.0],[219.57,359.0],[219.56,396.0]],[[219.61,30.0],[219.62,59.0],[219.63,273.0],[219.64,322.0],[219.65,427.0]]]
["binance-futures","SOLUSDT",1737158504010,[[219.6,157.0],[219.59,156.0],[219.58,111.0],[219.57,374.0],[219.56,396.0]],[[219.61,83.0],[219.62,59.0],[219.63,273.0],[219.64,505.0],[219.65,427.0]]]
["binance-futures","SOLUSDT",1737158504061,[[219.6,157.0],[219.59,149.0],[219.58,111.0],[219.57,358.0],[219.56,396.0]],[[219.61,55.0],[219.62,59.0],[219.63,273.0],[219.64,334.0],[219.65,566.0]]]
["binance-futures","SOLUSDT",1737158504118,[[219.6,157.0],[219.59,148.0],[219.58,111.0],[219.57,358.0],[219.56,390.0]],[[219.61,55.0],[219.62,59.0],[219.63,275.0],[219.64,334.0],[219.65,566.0]]]
["binance-futures","SOLUSDT",1737158504164,[[219.6,170.0],[219.59,148.0],[219.58,111.0],[219.57,346.0],[219.56,390.0]],[[219.61,83.0],[219.62,59.0],[219.63,275.0],[219.64,349.0],[219.65,566.0]]]
["binance-futures","SOLUSDT",1737158504224,[[219.6,235.0],[219.59,103.0],[219.58,141.0],[219.57,377.0],[219.56,390.0]],[[219.61,74.0],[219.62,59.0],[219.63,277.0],[219.64,349.0],[219.65,577.0]]]
["binance-futures","SOLUSDT",1737158504278,[[219.6,236.0],[219.59,106.0],[219.58,157.0],[219.57,394.0],[219.56,389.0]],[[219.61,37.0],[219.62,59.0],[219.63,277.0],[219.64,322.0],[219.65,406.0]]]
["binance-futures","SOLUSDT",1737158504325,[[219.6,269.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,38.0],[219.62,46.0],[219.63,259.0],[219.64,321.0],[219.65,420.0]]]
["binance-futures","SOLUSDT",1737158504385,[[219.6,269.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,38.0],[219.62,46.0],[219.63,256.0],[219.64,321.0],[219.65,421.0]]]
["binance-futures","SOLUSDT",1737158504430,[[219.6,269.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,39.0],[219.62,46.0],[219.63,256.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504455,[[219.6,273.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,40.0],[219.62,46.0],[219.63,256.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504517,[[219.6,274.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,40.0],[219.62,46.0],[219.63,256.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504594,[[219.6,275.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,40.0],[219.62,46.0],[219.63,256.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504634,[[219.6,279.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,40.0],[219.62,44.0],[219.63,256.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504699,[[219.6,279.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,40.0],[219.62,44.0],[219.63,254.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504746,[[219.6,279.0],[219.59,106.0],[219.58,157.0],[219.57,397.0],[219.56,389.0]],[[219.61,40.0],[219.62,44.0],[219.63,254.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504854,[[219.6,274.0],[219.59,106.0],[219.58,127.0],[219.57,331.0],[219.56,389.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504906,[[219.6,270.0],[219.59,106.0],[219.58,127.0],[219.57,331.0],[219.56,389.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,321.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158504940,[[219.6,270.0],[219.59,106.0],[219.58,127.0],[219.57,331.0],[219.56,389.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,333.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158505011,[[219.6,270.0],[219.59,106.0],[219.58,127.0],[219.57,331.0],[219.56,390.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,333.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158505066,[[219.6,271.0],[219.59,106.0],[219.58,127.0],[219.57,331.0],[219.56,390.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,333.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158505099,[[219.6,271.0],[219.59,106.0],[219.58,127.0],[219.57,331.0],[219.56,390.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,321.0],[219.65,417.0]]]
["binance-futures","SOLUSDT",1737158505147,[[219.6,271.0],[219.59,105.0],[219.58,127.0],[219.57,331.0],[219.56,390.0]],[[219.61,40.0],[219.62,46.0],[219.63,254.0],[219.64,321.0],[219.65,417.0]]]
["binance-futures","SOLUSDT",1737158505224,[[219.6,271.0],[219.59,298.0],[219.58,127.0],[219.57,331.0],[219.56,390.0]],[[219.61,54.0],[219.62,46.0],[219.63,254.0],[219.64,355.0],[219.65,417.0]]]
["binance-futures","SOLUSDT",1737158505279,[[219.6,271.0],[219.59,298.0],[219.58,189.0],[219.57,359.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,254.0],[219.64,321.0],[219.65,417.0]]]
["binance-futures","SOLUSDT",1737158505304,[[219.6,341.0],[219.59,306.0],[219.58,189.0],[219.57,359.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,251.0],[219.64,321.0],[219.65,408.0]]]
["binance-futures","SOLUSDT",1737158505436,[[219.6,342.0],[219.59,306.0],[219.58,189.0],[219.57,359.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,251.0],[219.64,277.0],[219.65,408.0]]]
["binance-futures","SOLUSDT",1737158505485,[[219.6,341.0],[219.59,306.0],[219.58,189.0],[219.57,359.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,232.0],[219.64,277.0],[219.65,408.0]]]
["binance-futures","SOLUSDT",1737158505601,[[219.6,341.0],[219.59,306.0],[219.58,189.0],[219.57,325.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,232.0],[219.64,277.0],[219.65,408.0]]]
["binance-futures","SOLUSDT",1737158505750,[[219.6,341.0],[219.59,350.0],[219.58,189.0],[219.57,281.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,277.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158505796,[[219.6,341.0],[219.59,350.0],[219.58,146.0],[219.57,253.0],[219.56,325.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,277.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158505856,[[219.6,341.0],[219.59,346.0],[219.58,146.0],[219.57,253.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,277.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158505905,[[219.6,341.0],[219.59,344.0],[219.58,146.0],[219.57,253.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,209.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158505957,[[219.6,341.0],[219.59,365.0],[219.58,174.0],[219.57,315.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506011,[[219.6,341.0],[219.59,344.0],[219.58,145.0],[219.57,315.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506055,[[219.6,341.0],[219.59,344.0],[219.58,144.0],[219.57,281.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506113,[[219.6,343.0],[219.59,344.0],[219.58,144.0],[219.57,281.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506135,[[219.6,345.0],[219.59,344.0],[219.58,144.0],[219.57,281.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506208,[[219.6,345.0],[219.59,344.0],[219.58,144.0],[219.57,281.0],[219.56,324.0]],[[219.61,54.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506270,[[219.6,349.0],[219.59,344.0],[219.58,144.0],[219.57,282.0],[219.56,324.0]],[[219.61,55.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506352,[[219.6,352.0],[219.59,365.0],[219.58,172.0],[219.57,282.0],[219.56,324.0]],[[219.61,55.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506444,[[219.6,352.0],[219.59,365.0],[219.58,172.0],[219.57,282.0],[219.56,324.0]],[[219.61,55.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506508,[[219.6,352.0],[219.59,365.0],[219.58,172.0],[219.57,282.0],[219.56,324.0]],[[219.61,41.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506564,[[219.6,352.0],[219.59,365.0],[219.58,172.0],[219.57,282.0],[219.56,325.0]],[[219.61,41.0],[219.62,46.0],[219.63,226.0],[219.64,197.0],[219.65,414.0]]]
["binance-futures","SOLUSDT",1737158506620,[[219.6,367.0],[219.59,386.0],[219.58,205.0],[219.57,316.0],[219.56,325.0]],[[219.61,41.0],[219.62,6.0],[219.63,222.0],[219.64,197.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158506672,[[219.6,347.0],[219.59,377.0],[219.58,205.0],[219.57,330.0],[219.56,323.0]],[[219.61,41.0],[219.62,6.0],[219.63,226.0],[219.64,136.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158506721,[[219.6,356.0],[219.59,377.0],[219.58,210.0],[219.57,354.0],[219.56,336.0]],[[219.61,39.0],[219.62,6.0],[219.63,221.0],[219.64,102.0],[219.65,419.0]]]
["binance-futures","SOLUSDT",1737158506772,[[219.6,356.0],[219.59,377.0],[219.58,210.0],[219.57,353.0],[219.56,335.0]],[[219.61,39.0],[219.62,6.0],[219.63,221.0],[219.64,196.0],[219.65,431.0]]]
["binance-futures","SOLUSDT",1737158506834,[[219.6,363.0],[219.59,377.0],[219.58,211.0],[219.57,335.0],[219.56,335.0]],[[219.61,37.0],[219.62,6.0],[219.63,221.0],[219.64,212.0],[219.65,371.0]]]
["binance-futures","SOLUSDT",1737158506890,[[219.6,363.0],[219.59,377.0],[219.58,210.0],[219.57,336.0],[219.56,335.0]],[[219.61,37.0],[219.62,6.0],[219.63,221.0],[219.64,212.0],[219.65,371.0]]]
["binance-futures","SOLUSDT",1737158506931,[[219.6,378.0],[219.59,377.0],[219.58,210.0],[219.57,321.0],[219.56,334.0]],[[219.61,37.0],[219.62,6.0],[219.63,221.0],[219.64,84.0],[219.65,371.0]]]
["binance-futures","SOLUSDT",1737158507022,[[219.6,378.0],[219.59,386.0],[219.58,210.0],[219.57,319.0],[219.56,334.0]],[[219.61,36.0],[219.62,5.0],[219.63,81.0],[219.64,83.0],[219.65,221.0]]]
["binance-futures","SOLUSDT",1737158507078,[[219.62,327.0],[219.61,392.0],[219.6,402.0],[219.59,424.0],[219.58,116.0]],[[219.63,6.0],[219.64,5.0],[219.65,123.0],[219.66,182.0],[219.67,146.0]]]
["binance-futures","SOLUSDT",1737158507127,[[219.62,343.0],[219.61,395.0],[219.6,379.0],[219.59,417.0],[219.58,116.0]],[[219.63,6.0],[219.64,5.0],[219.65,70.0],[219.66,143.0],[219.67,151.0]]]
["binance-futures","SOLUSDT",1737158507172,[[219.62,366.0],[219.61,393.0],[219.6,367.0],[219.59,417.0],[219.58,116.0]],[[219.63,7.0],[219.64,7.0],[219.65,63.0],[219.66,136.0],[219.67,151.0]]]
["binance-futures","SOLUSDT",1737158507234,[[219.62,372.0],[219.61,372.0],[219.6,319.0],[219.59,393.0],[219.58,116.0]],[[219.63,28.0],[219.64,8.0],[219.65,63.0],[219.66,136.0],[219.67,166.0]]]
["binance-futures","SOLUSDT",1737158507277,[[219.62,372.0],[219.61,372.0],[219.6,319.0],[219.59,393.0],[219.58,116.0]],[[219.63,28.0],[219.64,8.0],[219.65,63.0],[219.66,136.0],[219.67,178.0]]]
["binance-futures","SOLUSDT",1737158507337,[[219.62,452.0],[219.61,372.0],[219.6,253.0],[219.59,393.0],[219.58,116.0]],[[219.63,6.0],[219.64,8.0],[219.65,63.0],[219.66,136.0],[219.67,178.0]]]
["binance-futures","SOLUSDT",1737158507389,[[219.62,456.0],[219.61,355.0],[219.6,254.0],[219.59,393.0],[219.58,116.0]],[[219.63,5.0],[219.64,8.0],[219.65,63.0],[219.66,136.0],[219.67,166.0]]]
["binance-futures","SOLUSDT",1737158507439,[[219.62,457.0],[219.61,355.0],[219.6,254.0],[219.59,393.0],[219.58,128.0]],[[219.63,6.0],[219.64,8.0],[219.65,63.0],[219.66,136.0],[219.67,166.0]]]
["binance-futures","SOLUSDT",1737158507493,[[219.62,505.0],[219.61,355.0],[219.6,249.0],[219.59,393.0],[219.58,128.0]],[[219.63,6.0],[219.64,8.0],[219.65,63.0],[219.66,136.0],[219.67,166.0]]]
["binance-futures","SOLUSDT",1737158507543,[[219.63,389.0],[219.62,398.0],[219.61,376.0],[219.6,251.0],[219.59,427.0]],[[219.64,21.0],[219.65,63.0],[219.66,136.0],[219.67,151.0],[219.68,539.0]]]
["binance-futures","SOLUSDT",1737158507602,[[219.64,309.0],[219.63,220.0],[219.62,390.0],[219.61,435.0],[219.6,330.0]],[[219.65,25.0],[219.66,134.0],[219.67,151.0],[219.68,473.0],[219.69,278.0]]]
["binance-futures","SOLUSDT",1737158507653,[[219.64,310.0],[219.63,220.0],[219.62,407.0],[219.61,436.0],[219.6,330.0]],[[219.65,26.0],[219.66,134.0],[219.67,145.0],[219.68,436.0],[219.69,281.0]]]
["binance-futures","SOLUSDT",1737158507705,[[219.65,264.0],[219.64,198.0],[219.63,320.0],[219.62,421.0],[219.61,363.0]],[[219.66,2.0],[219.67,117.0],[219.68,264.0],[219.69,243.0],[219.7,368.0]]]
["binance-futures","SOLUSDT",1737158507756,[[219.65,283.0],[219.64,198.0],[219.63,336.0],[219.62,422.0],[219.61,363.0]],[[219.66,25.0],[219.67,101.0],[219.68,71.0],[219.69,216.0],[219.7,404.0]]]
["binance-futures","SOLUSDT",1737158507806,[[219.65,283.0],[219.64,213.0],[219.63,336.0],[219.62,422.0],[219.61,365.0]],[[219.66,25.0],[219.67,10.0],[219.68,60.0],[219.69,216.0],[219.7,385.0]]]
["binance-futures","SOLUSDT",1737158507846,[[219.65,302.0],[219.64,213.0],[219.63,336.0],[219.62,422.0],[219.61,365.0]],[[219.66,2.0],[219.67,10.0],[219.68,60.0],[219.69,222.0],[219.7,379.0]]]
["binance-futures","SOLUSDT",1737158507909,[[219.65,302.0],[219.64,213.0],[219.63,336.0],[219.62,422.0],[219.61,365.0]],[[219.66,2.0],[219.67,10.0],[219.68,60.0],[219.69,223.0],[219.7,379.0]]]
["binance-futures","SOLUSDT",1737158507955,[[219.65,302.0],[219.64,213.0],[219.63,336.0],[219.62,422.0],[219.61,364.0]],[[219.66,2.0],[219.67,10.0],[219.68,60.0],[219.69,223.0],[219.7,372.0]]]
["binance-futures","SOLUSDT",1737158508010,[[219.65,308.0],[219.64,213.0],[219.63,336.0],[219.62,438.0],[219.61,398.0]],[[219.66,2.0],[219.67,10.0],[219.68,60.0],[219.69,223.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158508064,[[219.65,309.0],[219.64,213.0],[219.63,336.0],[219.62,437.0],[219.61,398.0]],[[219.66,2.0],[219.67,15.0],[219.68,59.0],[219.69,223.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158508108,[[219.65,309.0],[219.64,213.0],[219.63,331.0],[219.62,482.0],[219.61,398.0]],[[219.66,2.0],[219.67,15.0],[219.68,59.0],[219.69,223.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508166,[[219.65,305.0],[219.64,213.0],[219.63,331.0],[219.62,482.0],[219.61,400.0]],[[219.66,13.0],[219.67,15.0],[219.68,59.0],[219.69,223.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508222,[[219.65,290.0],[219.64,213.0],[219.63,331.0],[219.62,482.0],[219.61,398.0]],[[219.66,15.0],[219.67,15.0],[219.68,59.0],[219.69,223.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508266,[[219.65,291.0],[219.64,213.0],[219.63,338.0],[219.62,473.0],[219.61,398.0]],[[219.66,4.0],[219.67,15.0],[219.68,45.0],[219.69,237.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508308,[[219.65,300.0],[219.64,213.0],[219.63,338.0],[219.62,474.0],[219.61,398.0]],[[219.66,4.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508381,[[219.65,301.0],[219.64,213.0],[219.63,338.0],[219.62,460.0],[219.61,398.0]],[[219.66,4.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158508425,[[219.65,329.0],[219.64,213.0],[219.63,338.0],[219.62,461.0],[219.61,398.0]],[[219.66,4.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158508592,[[219.65,335.0],[219.64,213.0],[219.63,338.0],[219.62,461.0],[219.61,398.0]],[[219.66,4.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158508618,[[219.65,335.0],[219.64,213.0],[219.63,338.0],[219.62,461.0],[219.61,398.0]],[[219.66,4.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508697,[[219.65,363.0],[219.64,213.0],[219.63,338.0],[219.62,445.0],[219.61,398.0]],[[219.66,15.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158508750,[[219.65,363.0],[219.64,213.0],[219.63,338.0],[219.62,445.0],[219.61,398.0]],[[219.66,15.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,449.0]]]
["binance-futures","SOLUSDT",1737158508802,[[219.65,342.0],[219.64,213.0],[219.63,338.0],[219.62,392.0],[219.61,398.0]],[[219.66,27.0],[219.67,10.0],[219.68,45.0],[219.69,237.0],[219.7,449.0]]]
["binance-futures","SOLUSDT",1737158508846,[[219.65,185.0],[219.64,183.0],[219.63,296.0],[219.62,350.0],[219.61,398.0]],[[219.66,57.0],[219.67,67.0],[219.68,45.0],[219.69,252.0],[219.7,451.0]]]
["binance-futures","SOLUSDT",1737158508905,[[219.65,176.0],[219.64,105.0],[219.63,296.0],[219.62,334.0],[219.61,338.0]],[[219.66,134.0],[219.67,67.0],[219.68,112.0],[219.69,304.0],[219.7,428.0]]]
["binance-futures","SOLUSDT",1737158508941,[[219.65,176.0],[219.64,105.0],[219.63,296.0],[219.62,334.0],[219.61,338.0]],[[219.66,134.0],[219.67,80.0],[219.68,124.0],[219.69,329.0],[219.7,466.0]]]
["binance-futures","SOLUSDT",1737158509010,[[219.65,166.0],[219.64,107.0],[219.63,296.0],[219.62,334.0],[219.61,338.0]],[[219.66,152.0],[219.67,93.0],[219.68,297.0],[219.69,329.0],[219.7,466.0]]]
["binance-futures","SOLUSDT",1737158509050,[[219.65,166.0],[219.64,107.0],[219.63,296.0],[219.62,334.0],[219.61,338.0]],[[219.66,152.0],[219.67,119.0],[219.68,331.0],[219.69,295.0],[219.7,466.0]]]
["binance-futures","SOLUSDT",1737158509112,[[219.65,178.0],[219.64,105.0],[219.63,296.0],[219.62,334.0],[219.61,394.0]],[[219.66,134.0],[219.67,49.0],[219.68,126.0],[219.69,466.0],[219.7,460.0]]]
["binance-futures","SOLUSDT",1737158509164,[[219.65,178.0],[219.64,105.0],[219.63,296.0],[219.62,334.0],[219.61,394.0]],[[219.66,148.0],[219.67,23.0],[219.68,93.0],[219.69,435.0],[219.7,427.0]]]
["binance-futures","SOLUSDT",1737158509219,[[219.65,157.0],[219.64,105.0],[219.63,312.0],[219.62,334.0],[219.61,394.0]],[[219.66,148.0],[219.67,19.0],[219.68,93.0],[219.69,435.0],[219.7,415.0]]]
["binance-futures","SOLUSDT",1737158509270,[[219.65,164.0],[219.64,105.0],[219.63,312.0],[219.62,352.0],[219.61,394.0]],[[219.66,148.0],[219.67,19.0],[219.68,82.0],[219.69,447.0],[219.7,415.0]]]
["binance-futures","SOLUSDT",1737158509331,[[219.65,168.0],[219.64,151.0],[219.63,368.0],[219.62,408.0],[219.61,462.0]],[[219.66,40.0],[219.67,19.0],[219.68,80.0],[219.69,264.0],[219.7,527.0]]]
["binance-futures","SOLUSDT",1737158509382,[[219.65,186.0],[219.64,151.0],[219.63,368.0],[219.62,409.0],[219.61,462.0]],[[219.66,18.0],[219.67,19.0],[219.68,57.0],[219.69,252.0],[219.7,356.0]]]
["binance-futures","SOLUSDT",1737158509436,[[219.65,168.0],[219.64,130.0],[219.63,343.0],[219.62,383.0],[219.61,462.0]],[[219.66,40.0],[219.67,10.0],[219.68,59.0],[219.69,270.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158509478,[[219.65,168.0],[219.64,130.0],[219.63,343.0],[219.62,383.0],[219.61,462.0]],[[219.66,28.0],[219.67,52.0],[219.68,57.0],[219.69,270.0],[219.7,368.0]]]
["binance-futures","SOLUSDT",1737158509530,[[219.65,164.0],[219.64,106.0],[219.63,296.0],[219.62,334.0],[219.61,437.0]],[[219.66,71.0],[219.67,52.0],[219.68,57.0],[219.69,475.0],[219.7,334.0]]]
["binance-futures","SOLUSDT",1737158509585,[[219.65,164.0],[219.64,106.0],[219.63,296.0],[219.62,352.0],[219.61,437.0]],[[219.66,71.0],[219.67,52.0],[219.68,82.0],[219.69,469.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158509640,[[219.65,164.0],[219.64,106.0],[219.63,296.0],[219.62,352.0],[219.61,437.0]],[[219.66,72.0],[219.67,52.0],[219.68,82.0],[219.69,469.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158509693,[[219.65,164.0],[219.64,109.0],[219.63,296.0],[219.62,352.0],[219.61,437.0]],[[219.66,72.0],[219.67,52.0],[219.68,82.0],[219.69,469.0],[219.7,343.0]]]
["binance-futures","SOLUSDT",1737158509751,[[219.65,162.0],[219.64,109.0],[219.63,326.0],[219.62,382.0],[219.61,437.0]],[[219.66,31.0],[219.67,52.0],[219.68,82.0],[219.69,298.0],[219.7,512.0]]]
["binance-futures","SOLUSDT",1737158509804,[[219.65,201.0],[219.64,130.0],[219.63,367.0],[219.62,408.0],[219.61,462.0]],[[219.66,30.0],[219.67,10.0],[219.68,57.0],[219.69,246.0],[219.7,329.0]]]
["binance-futures","SOLUSDT",1737158509828,[[219.65,201.0],[219.64,130.0],[219.63,367.0],[219.62,408.0],[219.61,462.0]],[[219.66,30.0],[219.67,10.0],[219.68,57.0],[219.69,246.0],[219.7,363.0]]]
["binance-futures","SOLUSDT",1737158509899,[[219.65,203.0],[219.64,130.0],[219.63,367.0],[219.62,408.0],[219.61,462.0]],[[219.66,30.0],[219.67,10.0],[219.68,57.0],[219.69,246.0],[219.7,363.0]]]
["binance-futures","SOLUSDT",1737158509954,[[219.65,207.0],[219.64,130.0],[219.63,367.0],[219.62,407.0],[219.61,462.0]],[[219.66,31.0],[219.67,10.0],[219.68,57.0],[219.69,246.0],[219.7,363.0]]]
["binance-futures","SOLUSDT",1737158510011,[[219.65,207.0],[219.64,130.0],[219.63,360.0],[219.62,407.0],[219.61,469.0]],[[219.66,31.0],[219.67,10.0],[219.68,61.0],[219.69,246.0],[219.7,361.0]]]
["binance-futures","SOLUSDT",1737158510061,[[219.65,192.0],[219.64,109.0],[219.63,335.0],[219.62,416.0],[219.61,435.0]],[[219.66,31.0],[219.67,10.0],[219.68,67.0],[219.69,246.0],[219.7,361.0]]]
["binance-futures","SOLUSDT",1737158510111,[[219.65,195.0],[219.64,109.0],[219.63,337.0],[219.62,416.0],[219.61,433.0]],[[219.66,31.0],[219.67,15.0],[219.68,67.0],[219.69,246.0],[219.7,373.0]]]
["binance-futures","SOLUSDT",1737158510167,[[219.65,170.0],[219.64,109.0],[219.63,337.0],[219.62,416.0],[219.61,433.0]],[[219.66,60.0],[219.67,15.0],[219.68,67.0],[219.69,197.0],[219.7,404.0]]]
["binance-futures","SOLUSDT",1737158510194,[[219.65,170.0],[219.64,109.0],[219.63,337.0],[219.62,416.0],[219.61,433.0]],[[219.66,60.0],[219.67,15.0],[219.68,57.0],[219.69,197.0],[219.7,402.0]]]
["binance-futures","SOLUSDT",1737158510312,[[219.65,169.0],[219.64,109.0],[219.63,361.0],[219.62,440.0],[219.61,433.0]],[[219.66,58.0],[219.67,15.0],[219.68,57.0],[219.69,197.0],[219.7,373.0]]]
["binance-futures","SOLUSDT",1737158510366,[[219.65,169.0],[219.64,109.0],[219.63,337.0],[219.62,416.0],[219.61,433.0]],[[219.66,58.0],[219.67,15.0],[219.68,57.0],[219.69,197.0],[219.7,361.0]]]
["binance-futures","SOLUSDT",1737158510421,[[219.65,182.0],[219.64,109.0],[219.63,361.0],[219.62,441.0],[219.61,433.0]],[[219.66,4.0],[219.67,15.0],[219.68,57.0],[219.69,197.0],[219.7,361.0]]]
["binance-futures","SOLUSDT",1737158510481,[[219.65,191.0],[219.64,109.0],[219.63,361.0],[219.62,441.0],[219.61,433.0]],[[219.66,4.0],[219.67,15.0],[219.68,57.0],[219.69,185.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158510547,[[219.65,199.0],[219.64,109.0],[219.63,361.0],[219.62,441.0],[219.61,433.0]],[[219.66,4.0],[219.67,15.0],[219.68,57.0],[219.69,185.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158510631,[[219.65,199.0],[219.64,109.0],[219.63,361.0],[219.62,441.0],[219.61,433.0]],[[219.66,4.0],[219.67,15.0],[219.68,57.0],[219.69,185.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158510686,[[219.65,199.0],[219.64,109.0],[219.63,361.0],[219.62,441.0],[219.61,433.0]],[[219.66,4.0],[219.67,15.0],[219.68,57.0],[219.69,279.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158510728,[[219.65,170.0],[219.64,109.0],[219.63,307.0],[219.62,386.0],[219.61,433.0]],[[219.66,43.0],[219.67,15.0],[219.68,57.0],[219.69,285.0],[219.7,355.0]]]
["binance-futures","SOLUSDT",1737158510758,[[219.65,166.0],[219.64,106.0],[219.63,307.0],[219.62,368.0],[219.61,433.0]],[[219.66,73.0],[219.67,15.0],[219.68,57.0],[219.69,476.0],[219.7,361.0]]]
["binance-futures","SOLUSDT",1737158510841,[[219.65,166.0],[219.64,106.0],[219.63,291.0],[219.62,368.0],[219.61,377.0]],[[219.66,144.0],[219.67,15.0],[219.68,93.0],[219.69,539.0],[219.7,380.0]]]
["binance-futures","SOLUSDT",1737158510892,[[219.65,170.0],[219.64,109.0],[219.63,291.0],[219.62,415.0],[219.61,406.0]],[[219.66,41.0],[219.67,15.0],[219.68,93.0],[219.69,366.0],[219.7,527.0]]]
["binance-futures","SOLUSDT",1737158510938,[[219.65,178.0],[219.64,130.0],[219.63,331.0],[219.62,439.0],[219.61,430.0]],[[219.66,14.0],[219.67,10.0],[219.68,93.0],[219.69,325.0],[219.7,327.0]]]
["binance-futures","SOLUSDT",1737158510999,[[219.65,209.0],[219.64,151.0],[219.63,360.0],[219.62,440.0],[219.61,428.0]],[[219.66,3.0],[219.67,6.0],[219.68,70.0],[219.69,163.0],[219.7,327.0]]]
["binance-futures","SOLUSDT",1737158511053,[[219.65,209.0],[219.64,151.0],[219.63,361.0],[219.62,440.0],[219.61,428.0]],[[219.66,3.0],[219.67,6.0],[219.68,45.0],[219.69,72.0],[219.7,327.0]]]
["binance-futures","SOLUSDT",1737158511099,[[219.65,213.0],[219.64,151.0],[219.63,361.0],[219.62,440.0],[219.61,428.0]],[[219.66,3.0],[219.67,6.0],[219.68,32.0],[219.69,77.0],[219.7,321.0]]]
["binance-futures","SOLUSDT",1737158511158,[[219.65,244.0],[219.64,195.0],[219.63,317.0],[219.62,411.0],[219.61,430.0]],[[219.66,2.0],[219.67,6.0],[219.68,28.0],[219.69,76.0],[219.7,321.0]]]
["binance-futures","SOLUSDT",1737158511185,[[219.65,244.0],[219.64,195.0],[219.63,317.0],[219.62,411.0],[219.61,428.0]],[[219.66,2.0],[219.67,6.0],[219.68,26.0],[219.69,76.0],[219.7,321.0]]]
["binance-futures","SOLUSDT",1737158511259,[[219.66,259.0],[219.65,189.0],[219.64,195.0],[219.63,353.0],[219.62,377.0]],[[219.67,14.0],[219.68,22.0],[219.69,76.0],[219.7,225.0],[219.71,450.0]]]
["binance-futures","SOLUSDT",1737158511315,[[219.66,310.0],[219.65,182.0],[219.64,195.0],[219.63,353.0],[219.62,354.0]],[[219.67,16.0],[219.68,22.0],[219.69,40.0],[219.7,231.0],[219.71,451.0]]]
["binance-futures","SOLUSDT",1737158511360,[[219.66,325.0],[219.65,182.0],[219.64,195.0],[219.63,353.0],[219.62,548.0]],[[219.67,5.0],[219.68,6.0],[219.69,40.0],[219.7,231.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158511404,[[219.66,336.0],[219.65,159.0],[219.64,195.0],[219.63,351.0],[219.62,592.0]],[[219.67,23.0],[219.68,6.0],[219.69,40.0],[219.7,204.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158511460,[[219.66,336.0],[219.65,166.0],[219.64,195.0],[219.63,372.0],[219.62,591.0]],[[219.67,23.0],[219.68,8.0],[219.69,40.0],[219.7,204.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158511504,[[219.66,323.0],[219.65,166.0],[219.64,174.0],[219.63,348.0],[219.62,566.0]],[[219.67,24.0],[219.68,8.0],[219.69,40.0],[219.7,204.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158511569,[[219.66,323.0],[219.65,166.0],[219.64,174.0],[219.63,348.0],[219.62,568.0]],[[219.67,25.0],[219.68,8.0],[219.69,40.0],[219.7,204.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158511604,[[219.66,325.0],[219.65,166.0],[219.64,174.0],[219.63,348.0],[219.62,568.0]],[[219.67,25.0],[219.68,8.0],[219.69,40.0],[219.7,204.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158511675,[[219.66,270.0],[219.65,132.0],[219.64,153.0],[219.63,348.0],[219.62,568.0]],[[219.67,39.0],[219.68,8.0],[219.69,40.0],[219.7,298.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158511735,[[219.66,327.0],[219.65,125.0],[219.64,153.0],[219.63,349.0],[219.62,539.0]],[[219.67,28.0],[219.68,8.0],[219.69,40.0],[219.7,186.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158511764,[[219.66,327.0],[219.65,125.0],[219.64,153.0],[219.63,349.0],[219.62,539.0]],[[219.67,28.0],[219.68,8.0],[219.69,33.0],[219.7,186.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158511855,[[219.66,327.0],[219.65,125.0],[219.64,153.0],[219.63,349.0],[219.62,538.0]],[[219.67,28.0],[219.68,8.0],[219.69,33.0],[219.7,201.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158511906,[[219.66,322.0],[219.65,146.0],[219.64,182.0],[219.63,349.0],[219.62,538.0]],[[219.67,28.0],[219.68,8.0],[219.69,33.0],[219.7,219.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158511937,[[219.66,323.0],[219.65,144.0],[219.64,182.0],[219.63,351.0],[219.62,538.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,219.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158512010,[[219.66,323.0],[219.65,125.0],[219.64,153.0],[219.63,349.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,219.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158512066,[[219.66,336.0],[219.65,125.0],[219.64,153.0],[219.63,349.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,201.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158512105,[[219.66,336.0],[219.65,125.0],[219.64,177.0],[219.63,373.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,201.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158512169,[[219.66,336.0],[219.65,125.0],[219.64,177.0],[219.63,373.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,199.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512210,[[219.66,335.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,199.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512311,[[219.66,351.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,199.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512367,[[219.66,351.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,567.0]],[[219.67,27.0],[219.68,8.0],[219.69,33.0],[219.7,199.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158512410,[[219.66,351.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,567.0]],[[219.67,26.0],[219.68,8.0],[219.69,33.0],[219.7,199.0],[219.71,453.0]]]
["binance-futures","SOLUSDT",1737158512490,[[219.66,375.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,567.0]],[[219.67,26.0],[219.68,8.0],[219.69,33.0],[219.7,199.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512511,[[219.66,375.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,567.0]],[[219.67,28.0],[219.68,8.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512591,[[219.66,375.0],[219.65,124.0],[219.64,179.0],[219.63,372.0],[219.62,568.0]],[[219.67,28.0],[219.68,8.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512609,[[219.66,375.0],[219.65,124.0],[219.64,179.0],[219.63,373.0],[219.62,568.0]],[[219.67,28.0],[219.68,8.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512708,[[219.66,375.0],[219.65,124.0],[219.64,179.0],[219.63,372.0],[219.62,568.0]],[[219.67,28.0],[219.68,8.0],[219.69,127.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512740,[[219.66,357.0],[219.65,124.0],[219.64,179.0],[219.63,372.0],[219.62,568.0]],[[219.67,28.0],[219.68,24.0],[219.69,127.0],[219.7,215.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512811,[[219.66,375.0],[219.65,124.0],[219.64,180.0],[219.63,372.0],[219.62,568.0]],[[219.67,29.0],[219.68,24.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512868,[[219.66,343.0],[219.65,124.0],[219.64,180.0],[219.63,368.0],[219.62,568.0]],[[219.67,29.0],[219.68,8.0],[219.69,33.0],[219.7,215.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512908,[[219.66,361.0],[219.65,119.0],[219.64,180.0],[219.63,373.0],[219.62,568.0]],[[219.67,29.0],[219.68,8.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158512976,[[219.66,337.0],[219.65,119.0],[219.64,179.0],[219.63,373.0],[219.62,568.0]],[[219.67,25.0],[219.68,8.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158513010,[[219.66,337.0],[219.65,119.0],[219.64,213.0],[219.63,339.0],[219.62,568.0]],[[219.67,25.0],[219.68,8.0],[219.69,33.0],[219.7,197.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158513062,[[219.66,352.0],[219.65,140.0],[219.64,241.0],[219.63,339.0],[219.62,568.0]],[[219.67,25.0],[219.68,8.0],[219.69,33.0],[219.7,215.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158513131,[[219.66,359.0],[219.65,147.0],[219.64,241.0],[219.63,339.0],[219.62,568.0]],[[219.67,24.0],[219.68,8.0],[219.69,33.0],[219.7,212.0],[219.71,465.0]]]
["binance-futures","SOLUSDT",1737158513187,[[219.69,30.0],[219.68,27.0],[219.67,116.0],[219.66,263.0],[219.65,170.0]],[[219.7,93.0],[219.71,288.0],[219.72,418.0],[219.73,376.0],[219.74,464.0]]]
["binance-futures","SOLUSDT",1737158513238,[[219.68,53.0],[219.67,131.0],[219.66,219.0],[219.65,187.0]],[[219.69,131.0],[219.7,383.0],[219.71,250.0],[219.72,247.0],[219.73,386.0]]]
["binance-futures","SOLUSDT",1737158513291,[[219.68,94.0],[219.67,131.0],[219.66,219.0],[219.65,187.0],[219.63,335.0]],[[219.69,132.0],[219.7,213.0],[219.71,387.0],[219.72,247.0],[219.73,382.0]]]
["binance-futures","SOLUSDT",1737158513341,[[219.68,99.0],[219.67,132.0],[219.66,206.0],[219.65,187.0],[219.64,285.0]],[[219.69,142.0],[219.7,179.0],[219.71,390.0],[219.72,247.0],[219.73,382.0]]]
["binance-futures","SOLUSDT",1737158513390,[[219.68,99.0],[219.67,132.0],[219.66,204.0],[219.65,205.0],[219.64,285.0]],[[219.69,133.0],[219.7,192.0],[219.71,388.0],[219.72,247.0],[219.73,382.0]]]
["binance-futures","SOLUSDT",1737158513446,[[219.68,100.0],[219.67,135.0],[219.66,204.0],[219.65,205.0],[219.64,285.0]],[[219.69,72.0],[219.7,190.0],[219.71,217.0],[219.72,418.0],[219.73,382.0]]]
["binance-futures","SOLUSDT",1737158513496,[[219.68,100.0],[219.67,120.0],[219.66,185.0],[219.65,205.0],[219.64,300.0]],[[219.69,101.0],[219.7,162.0],[219.71,235.0],[219.72,447.0],[219.73,382.0]]]
["binance-futures","SOLUSDT",1737158513545,[[219.68,85.0],[219.67,87.0],[219.66,185.0],[219.65,198.0],[219.64,300.0]],[[219.69,114.0],[219.7,164.0],[219.71,235.0],[219.72,447.0],[219.73,376.0]]]
["binance-futures","SOLUSDT",1737158513595,[[219.68,87.0],[219.67,87.0],[219.66,185.0],[219.65,182.0],[219.64,300.0]],[[219.69,114.0],[219.7,164.0],[219.71,247.0],[219.72,447.0],[219.73,376.0]]]
["binance-futures","SOLUSDT",1737158513653,[[219.68,81.0],[219.67,60.0],[219.66,164.0],[219.65,159.0],[219.64,300.0]],[[219.69,284.0],[219.7,258.0],[219.71,247.0],[219.72,447.0],[219.73,376.0]]]
["binance-futures","SOLUSDT",1737158513704,[[219.68,74.0],[219.67,31.0],[219.66,125.0],[219.65,136.0],[219.64,249.0]],[[219.69,455.0],[219.7,292.0],[219.71,247.0],[219.72,276.0],[219.73,391.0]]]
["binance-futures","SOLUSDT",1737158513758,[[219.68,74.0],[219.67,21.0],[219.66,83.0],[219.65,136.0],[219.64,249.0]],[[219.69,501.0],[219.7,259.0],[219.71,208.0],[219.72,276.0],[219.73,419.0]]]
["binance-futures","SOLUSDT",1737158513810,[[219.68,108.0],[219.67,35.0],[219.66,78.0],[219.65,136.0],[219.64,280.0]],[[219.69,330.0],[219.7,430.0],[219.71,208.0],[219.72,291.0],[219.73,435.0]]]
["binance-futures","SOLUSDT",1737158513861,[[219.68,108.0],[219.67,35.0],[219.66,71.0],[219.65,136.0],[219.64,280.0]],[[219.69,296.0],[219.7,429.0],[219.71,223.0],[219.72,292.0],[219.73,433.0]]]
["binance-futures","SOLUSDT",1737158513898,[[219.68,109.0],[219.67,38.0],[219.66,100.0],[219.65,165.0],[219.64,280.0]],[[219.69,202.0],[219.7,429.0],[219.71,223.0],[219.72,292.0],[219.73,433.0]]]
["binance-futures","SOLUSDT",1737158514066,[[219.68,109.0],[219.67,38.0],[219.66,124.0],[219.65,165.0],[219.64,280.0]],[[219.69,202.0],[219.7,429.0],[219.71,223.0],[219.72,292.0],[219.73,433.0]]]
["binance-futures","SOLUSDT",1737158514120,[[219.68,109.0],[219.67,43.0],[219.66,124.0],[219.65,165.0],[219.64,280.0]],[[219.69,201.0],[219.7,429.0],[219.71,223.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514209,[[219.68,110.0],[219.67,40.0],[219.66,124.0],[219.65,165.0],[219.64,280.0]],[[219.69,216.0],[219.7,429.0],[219.71,223.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514269,[[219.68,113.0],[219.67,40.0],[219.66,124.0],[219.65,156.0],[219.64,280.0]],[[219.69,216.0],[219.7,429.0],[219.71,223.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514333,[[219.68,140.0],[219.67,40.0],[219.66,124.0],[219.65,140.0],[219.64,280.0]],[[219.69,216.0],[219.7,431.0],[219.71,223.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514384,[[219.68,140.0],[219.67,40.0],[219.66,123.0],[219.65,141.0],[219.64,280.0]],[[219.69,217.0],[219.7,260.0],[219.71,394.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514436,[[219.68,140.0],[219.67,21.0],[219.66,123.0],[219.65,141.0],[219.64,280.0]],[[219.69,216.0],[219.7,305.0],[219.71,394.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514463,[[219.68,140.0],[219.67,21.0],[219.66,123.0],[219.65,141.0],[219.64,280.0]],[[219.69,216.0],[219.7,279.0],[219.71,394.0],[219.72,292.0],[219.73,424.0]]]
["binance-futures","SOLUSDT",1737158514541,[[219.68,140.0],[219.67,21.0],[219.66,123.0],[219.65,141.0],[219.64,280.0]],[[219.69,216.0],[219.7,279.0],[219.71,394.0],[219.72,292.0],[219.73,433.0]]]
["binance-futures","SOLUSDT",1737158514601,[[219.68,142.0],[219.67,21.0],[219.66,123.0],[219.65,141.0],[219.64,280.0]],[[219.69,216.0],[219.7,279.0],[219.71,379.0],[219.72,292.0],[219.73,433.0]]]
["binance-futures","SOLUSDT",1737158514642,[[219.68,142.0],[219.67,21.0],[219.66,123.0],[219.65,141.0],[219.64,374.0]],[[219.69,216.0],[219.7,279.0],[219.71,383.0],[219.72,292.0],[219.73,435.0]]]
["binance-futures","SOLUSDT",1737158514707,[[219.65,29.0],[219.64,45.0]],[[219.66,527.0],[219.67,161.0],[219.68,502.0],[219.69,260.0],[219.7,320.0]]]
["binance-futures","SOLUSDT",1737158514759,[[219.65,28.0],[219.64,10.0],[219.63,73.0],[219.62,219.0],[219.61,223.0]],[[219.66,561.0],[219.67,236.0],[219.68,572.0],[219.69,260.0],[219.7,352.0]]]
["binance-futures","SOLUSDT",1737158514809,[[219.65,46.0],[219.64,2.0],[219.63,73.0],[219.62,203.0],[219.61,212.0]],[[219.66,563.0],[219.67,238.0],[219.68,568.0],[219.69,266.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158514862,[[219.65,46.0],[219.64,5.0],[219.63,73.0],[219.62,203.0],[219.61,201.0]],[[219.66,570.0],[219.67,238.0],[219.68,568.0],[219.69,266.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158514907,[[219.65,46.0],[219.64,7.0],[219.63,73.0],[219.62,191.0],[219.61,201.0]],[[219.66,572.0],[219.67,240.0],[219.68,568.0],[219.69,266.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158514967,[[219.65,46.0],[219.64,7.0],[219.63,73.0],[219.62,162.0],[219.61,201.0]],[[219.66,572.0],[219.67,240.0],[219.68,583.0],[219.69,266.0],[219.7,354.0]]]
["binance-futures","SOLUSDT",1737158515018,[[219.65,18.0],[219.64,4.0],[219.63,65.0],[219.62,162.0],[219.61,201.0]],[[219.66,571.0],[219.67,242.0],[219.68,583.0],[219.69,229.0],[219.7,322.0]]]
["binance-futures","SOLUSDT",1737158515069,[[219.63,25.0],[219.62,103.0],[219.61,103.0]],[[219.64,444.0],[219.65,497.0],[219.66,491.0],[219.67,265.0],[219.68,481.0]]]
["binance-futures","SOLUSDT",1737158515120,[[219.63,26.0],[219.62,90.0],[219.61,27.0],[219.59,150.0],[219.58,200.0]],[[219.64,650.0],[219.65,463.0],[219.66,322.0],[219.67,265.0],[219.68,486.0]]]
["binance-futures","SOLUSDT",1737158515165,[[219.63,27.0],[219.62,77.0],[219.61,27.0],[219.6,52.0],[219.59,86.0]],[[219.64,648.0],[219.65,336.0],[219.66,323.0],[219.67,265.0],[219.68,486.0]]]
["binance-futures","SOLUSDT",1737158515214,[[219.63,20.0],[219.62,77.0],[219.61,27.0],[219.6,44.0],[219.59,89.0]],[[219.64,661.0],[219.65,334.0],[219.66,314.0],[219.67,254.0],[219.68,511.0]]]
["binance-futures","SOLUSDT",1737158515269,[[219.63,30.0],[219.62,77.0],[219.61,21.0],[219.6,47.0],[219.59,89.0]],[[219.64,661.0],[219.65,334.0],[219.66,314.0],[219.67,260.0],[219.68,518.0]]]
["binance-futures","SOLUSDT",1737158515325,[[219.63,30.0],[219.62,77.0],[219.61,21.0],[219.6,47.0],[219.59,89.0]],[[219.64,670.0],[219.65,334.0],[219.66,305.0],[219.67,260.0],[219.68,522.0]]]
["binance-futures","SOLUSDT",1737158515377,[[219.63,31.0],[219.62,77.0],[219.61,21.0],[219.6,47.0],[219.59,89.0]],[[219.64,577.0],[219.65,334.0],[219.66,303.0],[219.67,260.0],[219.68,524.0]]]
["binance-futures","SOLUSDT",1737158515427,[[219.63,31.0],[219.62,77.0],[219.61,21.0],[219.6,48.0],[219.59,120.0]],[[219.64,577.0],[219.65,332.0],[219.66,303.0],[219.67,260.0],[219.68,520.0]]]
["binance-futures","SOLUSDT",1737158515479,[[219.63,35.0],[219.62,77.0],[219.61,26.0],[219.6,48.0],[219.59,120.0]],[[219.64,568.0],[219.65,332.0],[219.66,303.0],[219.67,260.0],[219.68,521.0]]]
["binance-futures","SOLUSDT",1737158515520,[[219.63,35.0],[219.62,77.0],[219.61,26.0],[219.6,48.0],[219.59,120.0]],[[219.64,558.0],[219.65,331.0],[219.66,303.0],[219.67,260.0],[219.68,521.0]]]
["binance-futures","SOLUSDT",1737158515636,[[219.63,35.0],[219.62,77.0],[219.61,57.0],[219.6,79.0],[219.59,214.0]],[[219.64,405.0],[219.65,502.0],[219.66,303.0],[219.67,260.0],[219.68,521.0]]]
["binance-futures","SOLUSDT",1737158515677,[[219.63,35.0],[219.62,85.0],[219.61,62.0],[219.6,162.0],[219.59,214.0]],[[219.64,322.0],[219.65,502.0],[219.66,291.0],[219.67,260.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158515730,[[219.63,35.0],[219.62,104.0],[219.61,74.0],[219.6,162.0],[219.59,220.0]],[[219.64,322.0],[219.65,469.0],[219.66,251.0],[219.67,235.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158515892,[[219.63,35.0],[219.62,104.0],[219.61,99.0],[219.6,187.0],[219.59,245.0]],[[219.64,322.0],[219.65,469.0],[219.66,251.0],[219.67,285.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158515989,[[219.63,35.0],[219.62,104.0],[219.61,99.0],[219.6,187.0],[219.59,245.0]],[[219.64,322.0],[219.65,469.0],[219.66,233.0],[219.67,285.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516055,[[219.63,35.0],[219.62,104.0],[219.61,99.0],[219.6,119.0],[219.59,245.0]],[[219.64,321.0],[219.65,469.0],[219.66,233.0],[219.67,285.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516107,[[219.63,35.0],[219.62,104.0],[219.61,62.0],[219.6,94.0],[219.59,220.0]],[[219.64,292.0],[219.65,469.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516148,[[219.63,47.0],[219.62,104.0],[219.61,62.0],[219.6,94.0],[219.59,220.0]],[[219.64,292.0],[219.65,469.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516211,[[219.63,48.0],[219.62,104.0],[219.61,62.0],[219.6,118.0],[219.59,244.0]],[[219.64,290.0],[219.65,389.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516263,[[219.63,49.0],[219.62,104.0],[219.61,62.0],[219.6,118.0],[219.59,244.0]],[[219.64,289.0],[219.65,389.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516314,[[219.63,49.0],[219.62,104.0],[219.61,62.0],[219.6,136.0],[219.59,244.0]],[[219.64,271.0],[219.65,389.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516366,[[219.63,52.0],[219.62,104.0],[219.61,67.0],[219.6,118.0],[219.59,244.0]],[[219.64,288.0],[219.65,389.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516418,[[219.63,52.0],[219.62,104.0],[219.61,67.0],[219.6,118.0],[219.59,244.0]],[[219.64,288.0],[219.65,387.0],[219.66,245.0],[219.67,287.0],[219.68,390.0]]]
["binance-futures","SOLUSDT",1737158516473,[[219.63,212.0],[219.62,163.0],[219.61,106.0],[219.6,186.0],[219.59,278.0]],[[219.64,39.0],[219.65,117.0],[219.66,162.0],[219.67,267.0],[219.68,560.0]]]
["binance-futures","SOLUSDT",1737158516530,[[219.63,231.0],[219.62,168.0],[219.61,113.0],[219.6,253.0],[219.59,242.0]],[[219.64,33.0],[219.65,73.0],[219.66,158.0],[219.67,289.0],[219.68,386.0]]]
["binance-futures","SOLUSDT",1737158516582,[[219.63,231.0],[219.62,168.0],[219.61,122.0],[219.6,253.0],[219.59,242.0]],[[219.64,29.0],[219.65,77.0],[219.66,152.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516620,[[219.63,232.0],[219.62,168.0],[219.61,122.0],[219.6,347.0],[219.59,148.0]],[[219.64,27.0],[219.65,77.0],[219.66,152.0],[219.67,361.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516641,[[219.63,232.0],[219.62,168.0],[219.61,135.0],[219.6,337.0],[219.59,148.0]],[[219.64,27.0],[219.65,77.0],[219.66,171.0],[219.67,361.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516729,[[219.63,236.0],[219.62,168.0],[219.61,135.0],[219.6,337.0],[219.59,148.0]],[[219.64,27.0],[219.65,77.0],[219.66,171.0],[219.67,361.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516795,[[219.63,237.0],[219.62,168.0],[219.61,135.0],[219.6,337.0],[219.59,148.0]],[[219.64,27.0],[219.65,77.0],[219.66,171.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516831,[[219.63,236.0],[219.62,168.0],[219.61,135.0],[219.6,337.0],[219.59,148.0]],[[219.64,27.0],[219.65,77.0],[219.66,152.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516890,[[219.63,236.0],[219.62,169.0],[219.61,135.0],[219.6,337.0],[219.59,148.0]],[[219.64,13.0],[219.65,77.0],[219.66,152.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158516927,[[219.63,236.0],[219.62,169.0],[219.61,135.0],[219.6,336.0],[219.59,148.0]],[[219.64,13.0],[219.65,77.0],[219.66,152.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158517001,[[219.63,236.0],[219.62,169.0],[219.61,135.0],[219.6,336.0],[219.59,148.0]],[[219.64,12.0],[219.65,77.0],[219.66,152.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158517059,[[219.63,236.0],[219.62,148.0],[219.61,111.0],[219.6,336.0],[219.59,148.0]],[[219.64,22.0],[219.65,77.0],[219.66,152.0],[219.67,267.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158517109,[[219.63,237.0],[219.62,148.0],[219.61,111.0],[219.6,336.0],[219.59,148.0]],[[219.64,23.0],[219.65,77.0],[219.66,152.0],[219.67,279.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158517253,[[219.63,227.0],[219.62,126.0],[219.61,111.0],[219.6,336.0],[219.59,148.0]],[[219.64,17.0],[219.65,77.0],[219.66,152.0],[219.67,262.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158517313,[[219.63,304.0],[219.62,76.0],[219.61,135.0],[219.6,336.0],[219.59,148.0]],[[219.64,16.0],[219.65,77.0],[219.66,152.0],[219.67,262.0],[219.68,414.0]]]
["binance-futures","SOLUSDT",1737158517357,[[219.63,305.0],[219.62,76.0],[219.61,135.0],[219.6,336.0],[219.59,148.0]],[[219.64,17.0],[219.65,77.0],[219.66,152.0],[219.67,262.0],[219.68,412.0]]]
["binance-futures","SOLUSDT",1737158517399,[[219.63,305.0],[219.62,55.0],[219.61,111.0],[219.6,242.0],[219.59,148.0]],[[219.64,17.0],[219.65,75.0],[219.66,152.0],[219.67,261.0],[219.68,412.0]]]
["binance-futures","SOLUSDT",1737158517479,[[219.63,307.0],[219.62,55.0],[219.61,98.0],[219.6,242.0],[219.59,148.0]],[[219.64,28.0],[219.65,75.0],[219.66,134.0],[219.67,261.0],[219.68,412.0]]]
["binance-futures","SOLUSDT",1737158517520,[[219.63,305.0],[219.62,55.0],[219.61,98.0],[219.6,242.0],[219.59,148.0]],[[219.64,17.0],[219.65,66.0],[219.66,134.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517560,[[219.63,305.0],[219.62,76.0],[219.61,122.0],[219.6,242.0],[219.59,148.0]],[[219.64,17.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517633,[[219.63,305.0],[219.62,76.0],[219.61,122.0],[219.6,336.0],[219.59,148.0]],[[219.64,28.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517636,[[219.63,305.0],[219.62,76.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,28.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517727,[[219.63,324.0],[219.62,98.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,28.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517759,[[219.63,324.0],[219.62,98.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,17.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517947,[[219.63,325.0],[219.62,97.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,27.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158517994,[[219.63,324.0],[219.62,97.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,16.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158518010,[[219.63,324.0],[219.62,99.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,16.0],[219.65,66.0],[219.66,132.0],[219.67,261.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158518077,[[219.63,324.0],[219.62,99.0],[219.61,134.0],[219.6,336.0],[219.59,148.0]],[[219.64,18.0],[219.65,66.0],[219.66,132.0],[219.67,259.0],[219.68,418.0]]]
["binance-futures","SOLUSDT",1737158518153,[[219.63,324.0],[219.62,99.0],[219.61,135.0],[219.6,336.0],[219.59,148.0]],[[219.64,18.0],[219.65,66.0],[219.66,132.0],[219.67,259.0],[219.68,430.0]]]
["binance-futures","SOLUSDT",1737158518204,[[219.65,297.0],[219.64,260.0],[219.63,308.0],[219.62,116.0],[219.61,139.0]],[[219.66,71.0],[219.67,139.0],[219.68,304.0],[219.69,289.0],[219.7,654.0]]]
["binance-futures","SOLUSDT",1737158518255,[[219.65,297.0],[219.64,250.0],[219.63,315.0],[219.62,116.0],[219.61,138.0]],[[219.66,71.0],[219.67,114.0],[219.68,270.0],[219.69,309.0],[219.7,639.0]]]
["binance-futures","SOLUSDT",1737158518307,[[219.65,205.0],[219.64,250.0],[219.63,364.0],[219.62,116.0],[219.61,104.0]],[[219.66,55.0],[219.67,114.0],[219.68,236.0],[219.69,322.0],[219.7,639.0]]]
["binance-futures","SOLUSDT",1737158518359,[[219.65,199.0],[219.64,250.0],[219.63,364.0],[219.62,93.0],[219.61,104.0]],[[219.66,102.0],[219.67,114.0],[219.68,236.0],[219.69,322.0],[219.7,639.0]]]
["binance-futures","SOLUSDT",1737158518411,[[219.65,115.0],[219.64,204.0],[219.63,315.0],[219.62,74.0],[219.61,104.0]],[[219.66,103.0],[219.67,114.0],[219.68,236.0],[219.69,325.0],[219.7,640.0]]]
["binance-futures","SOLUSDT",1737158518457,[[219.65,38.0],[219.64,95.0],[219.63,296.0],[219.62,30.0],[219.61,80.0]],[[219.66,148.0],[219.67,285.0],[219.68,286.0],[219.69,325.0],[219.7,491.0]]]
["binance-futures","SOLUSDT",1737158518511,[[219.65,41.0],[219.64,95.0],[219.63,177.0],[219.62,28.0],[219.61,114.0]],[[219.66,195.0],[219.67,319.0],[219.68,252.0],[219.69,325.0],[219.7,491.0]]]
["binance-futures","SOLUSDT",1737158518559,[[219.65,41.0],[219.64,72.0],[219.63,162.0],[219.62,28.0],[219.61,114.0]],[[219.66,195.0],[219.67,319.0],[219.68,252.0],[219.69,325.0],[219.7,491.0]]]
["binance-futures","SOLUSDT",1737158518601,[[219.65,41.0],[219.64,72.0],[219.63,162.0],[219.62,28.0],[219.61,114.0]],[[219.66,195.0],[219.67,319.0],[219.68,346.0],[219.69,325.0],[219.7,491.0]]]
["binance-futures","SOLUSDT",1737158518665,[[219.65,41.0],[219.64,72.0],[219.63,162.0],[219.62,28.0],[219.61,114.0]],[[219.66,195.0],[219.67,337.0],[219.68,346.0],[219.69,325.0],[219.7,491.0]]]
["binance-futures","SOLUSDT",1737158518713,[[219.65,57.0],[219.64,29.0],[219.63,162.0],[219.62,71.0],[219.61,136.0]],[[219.66,183.0],[219.67,337.0],[219.68,253.0],[219.69,323.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158518779,[[219.65,57.0],[219.64,50.0],[219.63,220.0],[219.62,100.0],[219.61,136.0]],[[219.66,183.0],[219.67,337.0],[219.68,253.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158518803,[[219.65,57.0],[219.64,53.0],[219.63,220.0],[219.62,100.0],[219.61,102.0]],[[219.66,183.0],[219.67,337.0],[219.68,253.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158518859,[[219.65,57.0],[219.64,53.0],[219.63,220.0],[219.62,93.0],[219.61,102.0]],[[219.66,183.0],[219.67,387.0],[219.68,253.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158518907,[[219.65,57.0],[219.64,50.0],[219.63,220.0],[219.62,93.0],[219.61,102.0]],[[219.66,183.0],[219.67,387.0],[219.68,255.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158518966,[[219.65,57.0],[219.64,50.0],[219.63,220.0],[219.62,93.0],[219.61,102.0]],[[219.66,183.0],[219.67,216.0],[219.68,426.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158519041,[[219.65,72.0],[219.64,74.0],[219.63,218.0],[219.62,111.0],[219.61,102.0]],[[219.66,112.0],[219.67,182.0],[219.68,424.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158519081,[[219.65,80.0],[219.64,93.0],[219.63,223.0],[219.62,111.0],[219.61,136.0]],[[219.66,77.0],[219.67,182.0],[219.68,458.0],[219.69,290.0],[219.7,470.0]]]
["binance-futures","SOLUSDT",1737158519108,[[219.65,80.0],[219.64,93.0],[219.63,238.0],[219.62,118.0],[219.61,136.0]],[[219.66,77.0],[219.67,182.0],[219.68,443.0],[219.69,290.0],[219.7,469.0]]]
["binance-futures","SOLUSDT",1737158544694,[[219.63,43.0],[219.62,36.0],[219.61,176.0],[219.6,347.0],[219.59,339.0]],[[219.64,395.0],[219.65,173.0],[219.66,334.0],[219.67,246.0],[219.68,438.0]]]
["binance-futures","SOLUSDT",1737158593966,[[219.46,285.0],[219.45,153.0],[219.44,207.0],[219.43,200.0],[219.42,244.0]],[[219.47,163.0],[219.48,41.0],[219.49,318.0],[219.5,339.0],[219.51,383.0]]]
["binance-futures","SOLUSDT",1737158624907,[[219.48,29.0],[219.47,37.0],[219.46,64.0],[219.45,130.0],[219.44,54.0]],[[219.49,633.0],[219.5,124.0],[219.51,370.0],[219.52,267.0],[219.53,372.0]]]
["binance-futures","SOLUSDT",1737158660734,[[219.44,273.0],[219.43,231.0],[219.42,52.0],[219.41,180.0],[219.4,302.0]],[[219.45,62.0],[219.46,91.0],[219.47,284.0],[219.48,278.0],[219.49,337.0]]]
["binance-futures","SOLUSDT",1737158721745,[[219.37,1175.0],[219.36,132.0],[219.35,161.0],[219.34,274.0],[219.33,435.0]],[[219.38,486.0],[219.39,522.0],[219.4,165.0],[219.41,397.0],[219.42,839.0]]]
["binance-futures","SOLUSDT",1737158788157,[[219.47,711.0],[219.46,448.0],[219.45,392.0],[219.44,453.0],[219.43,369.0]],[[219.48,38.0],[219.49,62.0],[219.5,67.0],[219.51,370.0],[219.52,597.0]]]
["binance-futures","SOLUSDT",1737158832255,[[219.44,53.0],[219.43,88.0],[219.42,230.0],[219.41,199.0],[219.4,361.0]],[[219.45,131.0],[219.46,236.0],[219.47,182.0],[219.48,396.0],[219.49,404.0]]]
["binance-futures","SOLUSDT",1737158850176,[[219.5,183.0],[219.49,51.0],[219.48,203.0],[219.47,267.0],[219.46,204.0]],[[219.51,58.0],[219.52,36.0],[219.53,64.0],[219.54,156.0],[219.55,345.0]]]
["binance-futures","SOLUSDT",1737158908696,[[219.41,163.0],[219.4,211.0],[219.39,129.0],[219.38,215.0],[219.37,165.0]],[[219.42,207.0],[219.43,193.0],[219.44,636.0],[219.45,547.0],[219.46,569.0]]]
["binance-futures","SOLUSDT",1737158966461,[[219.2,158.0],[219.19,218.0],[219.18,211.0],[219.17,292.0],[219.16,252.0]],[[219.21,254.0],[219.22,69.0],[219.23,222.0],[219.24,517.0],[219.25,569.0]]]
["binance-futures","SOLUSDT",1737158983932,[[219.3,228.0],[219.29,148.0],[219.28,112.0],[219.27,739.0],[219.26,2301.0]],[[219.31,70.0],[219.32,60.0],[219.33,108.0],[219.34,298.0],[219.35,380.0]]]
["binance-futures","SOLUSDT",1737159032714,[[219.43,198.0],[219.42,101.0],[219.41,382.0],[219.4,565.0],[219.39,347.0]],[[219.44,14.0],[219.45,11.0],[219.46,4.0],[219.47,45.0],[219.48,242.0]]]
["binance-futures","SOLUSDT",1737159098518,[[219.8,341.0],[219.79,120.0],[219.78,321.0],[219.77,269.0],[219.76,204.0]],[[219.81,93.0],[219.82,29.0],[219.83,51.0],[219.84,343.0],[219.85,187.0]]]
["binance-futures","SOLUSDT",1737159160633,[[219.77,23.0],[219.76,22.0],[219.75,23.0],[219.74,88.0]],[[219.78,658.0],[219.79,214.0],[219.8,320.0],[219.81,302.0],[219.82,455.0]]]
["binance-futures","SOLUSDT",1737159198448,[[219.82,67.0],[219.81,10.0],[219.8,36.0],[219.79,191.0]],[[219.83,679.0],[219.84,108.0],[219.85,337.0],[219.86,541.0],[219.87,682.0]]]
["binance-futures","SOLUSDT",1737159228304,[[219.78,529.0],[219.77,59.0],[219.76,21.0],[219.75,32.0],[219.74,49.0]],[[219.79,715.0],[219.8,167.0],[219.81,138.0],[219.82,552.0],[219.83,333.0]]]
["binance-futures","SOLUSDT",1737159278406,[[220.08,58.0],[220.07,9.0],[220.06,81.0],[220.05,55.0],[220.04,235.0]],[[220.09,414.0],[220.1,219.0],[220.11,349.0],[220.12,233.0],[220.13,153.0]]]
["binance-futures","SOLUSDT",1737159320260,[[220.05,183.0],[220.04,126.0],[220.03,138.0],[220.02,214.0],[220.01,503.0]],[[220.06,215.0],[220.07,27.0],[220.08,159.0],[220.09,182.0],[220.1,106.0]]]
["binance-futures","SOLUSDT",1737159360293,[[220.0,230.0],[219.99,108.0],[219.98,107.0],[219.97,118.0],[219.96,241.0]],[[220.01,4049.0],[220.02,15.0],[220.03,43.0],[220.04,157.0],[220.05,179.0]]]
["binance-futures","SOLUSDT",1737159408749,[[220.04,27.0],[220.03,17.0],[220.02,52.0],[220.01,115.0],[220.0,500.0]],[[220.05,234.0],[220.06,10.0],[220.07,166.0],[220.08,206.0],[220.09,693.0]]]
["binance-futures","SOLUSDT",1737159439662,[[219.96,82.0],[219.95,22.0],[219.94,23.0],[219.93,90.0],[219.92,344.0]],[[219.97,262.0],[219.98,128.0],[219.99,121.0],[220.0,333.0],[220.01,359.0]]]
["binance-futures","SOLUSDT",1737159522927,[[220.09,361.0],[220.08,93.0],[220.07,145.0],[220.06,55.0],[220.05,153.0]],[[220.1,3311.0],[220.11,11.0],[220.12,38.0],[220.13,148.0],[220.14,514.0]]]
["binance-futures","SOLUSDT",1737159567769,[[220.26,514.0],[220.25,135.0],[220.24,319.0],[220.23,281.0],[220.22,314.0]],[[220.27,38.0],[220.28,18.0],[220.29,678.0],[220.3,3804.0],[220.31,132.0]]]
["binance-futures","SOLUSDT",1737159603050,[[220.06,162.0],[220.05,67.0],[220.04,148.0],[220.03,237.0],[220.02,285.0]],[[220.07,56.0],[220.08,2.0],[220.09,32.0],[220.1,89.0],[220.11,117.0]]]
["binance-futures","SOLUSDT",1737159652083,[[219.82,150.0],[219.81,59.0],[219.8,230.0],[219.79,145.0],[219.78,334.0]],[[219.83,24.0],[219.84,3.0],[219.85,25.0],[219.86,71.0],[219.87,182.0]]]
["binance-futures","SOLUSDT",1737159687640,[[219.68,68.0],[219.67,38.0],[219.66,199.0],[219.65,102.0],[219.64,414.0]],[[219.69,197.0],[219.7,80.0],[219.71,91.0],[219.72,109.0],[219.73,132.0]]]
["binance-futures","SOLUSDT",1737159732098,[[219.79,71.0],[219.78,40.0],[219.77,195.0],[219.76,216.0],[219.75,512.0]],[[219.8,185.0],[219.81,232.0],[219.82,161.0],[219.83,293.0],[219.84,267.0]]]
["binance-futures","SOLUSDT",1737159780884,[[219.96,27.0],[219.95,98.0],[219.94,94.0],[219.93,194.0],[219.92,168.0]],[[219.97,108.0],[219.98,87.0],[219.99,417.0],[220.0,212.0],[220.01,411.0]]]
["binance-futures","SOLUSDT",1737159806828,[[219.91,179.0],[219.9,77.0],[219.89,87.0],[219.88,209.0],[219.87,91.0]],[[219.92,117.0],[219.93,90.0],[219.94,196.0],[219.95,300.0],[219.96,428.0]]]
["binance-futures","SOLUSDT",1737159897387,[[220.01,306.0],[220.0,91.0],[219.99,156.0],[219.98,149.0],[219.97,294.0]],[[220.02,30.0],[220.03,25.0],[220.04,156.0],[220.05,316.0],[220.06,366.0]]]
["binance-futures","SOLUSDT",1737159914757,[[219.98,183.0],[219.97,54.0],[219.96,66.0],[219.95,154.0],[219.94,125.0]],[[219.99,118.0],[220.0,72.0],[220.01,101.0],[220.02,113.0],[220.03,386.0]]]
["binance-futures","SOLUSDT",1737159979763,[[219.84,39.0],[219.83,112.0],[219.82,53.0],[219.81,217.0],[219.8,184.0]],[[219.85,393.0],[219.86,396.0],[219.87,230.0],[219.88,165.0],[219.89,197.0]]]
["binance-futures","SOLUSDT",1737160031835,[[219.8,408.0],[219.79,7.0],[219.78,74.0],[219.77,72.0],[219.76,114.0]],[[219.81,449.0],[219.82,160.0],[219.83,148.0],[219.84,458.0],[219.85,487.0]]]
["binance-futures","SOLUSDT",1737160048935,[[219.91,203.0],[219.9,50.0],[219.89,134.0],[219.88,185.0],[219.87,308.0]],[[219.92,181.0],[219.93,5.0],[219.94,60.0],[219.95,356.0],[219.96,378.0]]]
["binance-futures","SOLUSDT",1737160103717,[[219.7,325.0],[219.69,27.0],[219.68,3.0],[219.67,39.0],[219.66,58.0]],[[219.71,359.0],[219.72,137.0],[219.73,196.0],[219.74,569.0],[219.75,1054.0]]]
["binance-futures","SOLUSDT",1737160167221,[[219.95,167.0],[219.94,3.0],[219.93,11.0],[219.92,385.0],[219.91,380.0]],[[219.96,32.0],[219.97,22.0],[219.98,66.0],[219.99,479.0],[220.0,1593.0]]]
["binance-futures","SOLUSDT",1737160184805,[[219.9,12.0],[219.89,3.0],[219.88,14.0],[219.87,28.0],[219.86,181.0]],[[219.91,1023.0],[219.92,185.0],[219.93,214.0],[219.94,261.0],[219.95,433.0]]]
["binance-futures","SOLUSDT",1737160272300,[[220.09,189.0],[220.08,368.0],[220.07,436.0],[220.06,275.0],[220.05,462.0]],[[220.1,55.0],[220.11,8.0],[220.12,18.0],[220.13,11.0],[220.14,275.0]]]
["binance-futures","SOLUSDT",1737160295777,[[220.07,27.0],[220.06,37.0],[220.05,188.0],[220.04,155.0],[220.03,269.0]],[[220.08,374.0],[220.09,68.0],[220.1,103.0],[220.11,153.0],[220.12,346.0]]]
["binance-futures","SOLUSDT",1737160357304,[[220.05,9.0],[220.04,19.0],[220.03,37.0],[220.02,62.0],[220.01,261.0]],[[220.06,498.0],[220.07,263.0],[220.08,236.0],[220.09,256.0],[220.1,295.0]]]
["binance-futures","SOLUSDT",1737160390075,[[220.07,52.0],[220.06,50.0],[220.05,61.0],[220.04,128.0],[220.03,233.0]],[[220.08,121.0],[220.09,53.0],[220.1,122.0],[220.11,218.0],[220.12,551.0]]]
["binance-futures","SOLUSDT",1737160424809,[[220.09,133.0],[220.08,37.0],[220.07,68.0],[220.06,91.0],[220.05,281.0]],[[220.1,547.0],[220.11,169.0],[220.12,142.0],[220.13,258.0],[220.14,438.0]]]
["binance-futures","SOLUSDT",1737160472011,[[220.08,198.0],[220.07,119.0],[220.06,192.0],[220.05,265.0],[220.04,248.0]],[[220.09,85.0],[220.1,64.0],[220.11,25.0],[220.12,100.0],[220.13,431.0]]]
["binance-futures","SOLUSDT",1737160540588,[[220.08,7.0],[220.07,21.0],[220.06,119.0],[220.05,187.0],[220.04,316.0]],[[220.09,667.0],[220.1,156.0],[220.11,335.0],[220.12,196.0],[220.13,135.0]]]
["binance-futures","SOLUSDT",1737160557551,[[220.04,79.0],[220.03,32.0],[220.02,86.0],[220.01,237.0],[220.0,640.0]],[[220.05,250.0],[220.06,161.0],[220.07,201.0],[220.08,397.0],[220.09,206.0]]]
["binance-futures","SOLUSDT",1737160638020,[[220.14,52.0],[220.13,74.0],[220.12,120.0],[220.11,219.0],[220.1,204.0]],[[220.15,108.0],[220.16,60.0],[220.17,309.0],[220.18,198.0],[220.19,195.0]]]
["binance-futures","SOLUSDT",1737160670030,[[220.13,102.0],[220.12,74.0],[220.11,189.0],[220.1,205.0],[220.09,173.0]],[[220.14,181.0],[220.15,22.0],[220.16,104.0],[220.17,392.0],[220.18,303.0]]]
["binance-futures","SOLUSDT",1737160688144,[[220.41,487.0],[220.4,118.0],[220.39,148.0],[220.38,133.0],[220.37,604.0]],[[220.42,51.0],[220.43,94.0],[220.44,365.0],[220.45,120.0],[220.46,131.0]]]
["binance-futures","SOLUSDT",1737160756961,[[220.7,209.0],[220.69,94.0],[220.68,231.0],[220.67,121.0],[220.66,260.0]],[[220.71,95.0],[220.72,15.0],[220.73,65.0],[220.74,181.0],[220.75,322.0]]]
["binance-futures","SOLUSDT",1737160795872,[[220.93,366.0],[220.92,145.0],[220.91,247.0],[220.9,197.0],[220.89,275.0]],[[220.94,19.0],[220.95,1277.0],[220.96,50.0],[220.97,87.0],[220.98,194.0]]]
["binance-futures","SOLUSDT",1737160844321,[[220.87,242.0],[220.86,104.0],[220.85,81.0],[220.84,218.0],[220.83,416.0]],[[220.88,86.0],[220.89,394.0],[220.9,63.0],[220.91,140.0],[220.92,246.0]]]
["binance-futures","SOLUSDT",1737160873168,[[220.87,229.0],[220.86,111.0],[220.85,95.0],[220.84,343.0],[220.83,185.0]],[[220.88,64.0],[220.89,16.0],[220.9,82.0],[220.91,221.0],[220.92,407.0]]]
["binance-futures","SOLUSDT",1737160922797,[[220.7,123.0],[220.69,120.0],[220.68,165.0],[220.67,236.0],[220.66,398.0]],[[220.71,53.0],[220.72,14.0],[220.73,52.0],[220.74,76.0],[220.75,127.0]]]
["binance-futures","SOLUSDT",1737160972474,[[220.66,34.0],[220.65,78.0],[220.64,236.0],[220.63,48.0],[220.62,184.0]],[[220.67,419.0],[220.68,263.0],[220.69,254.0],[220.7,328.0],[220.71,311.0]]]
["binance-futures","SOLUSDT",1737161038480,[[220.46,404.0],[220.45,283.0],[220.44,282.0],[220.43,328.0],[220.42,247.0]],[[220.47,120.0],[220.48,94.0],[220.49,79.0],[220.5,78.0],[220.51,182.0]]]
["binance-futures","SOLUSDT",1737161088034,[[220.5,412.0],[220.49,591.0],[220.48,627.0],[220.47,370.0],[220.46,272.0]],[[220.51,46.0],[220.52,7.0],[220.53,31.0],[220.54,41.0],[220.55,78.0]]]
["binance-futures","SOLUSDT",1737161105276,[[220.52,112.0],[220.51,29.0],[220.5,77.0],[220.49,174.0],[220.48,507.0]],[[220.53,187.0],[220.54,208.0],[220.55,345.0],[220.56,362.0],[220.57,196.0]]]
["binance-futures","SOLUSDT",1737161158490,[[220.3,441.0],[220.29,197.0],[220.28,182.0],[220.27,233.0],[220.26,448.0]],[[220.31,26.0],[220.32,26.0],[220.33,116.0],[220.34,172.0],[220.35,264.0]]]
["binance-futures","SOLUSDT",1737161213785,[[220.4,157.0],[220.39,64.0],[220.38,190.0],[220.37,124.0],[220.36,262.0]],[[220.41,276.0],[220.42,67.0],[220.43,148.0],[220.44,424.0],[220.45,257.0]]]
["binance-futures","SOLUSDT",1737161231591,[[220.53,378.0],[220.52,110.0],[220.51,138.0],[220.5,268.0],[220.49,231.0]],[[220.54,8.0],[220.55,12.0],[220.56,77.0],[220.57,196.0],[220.58,279.0]]]
["binance-futures","SOLUSDT",1737161277317,[[220.69,220.0],[220.68,89.0],[220.67,174.0],[220.66,205.0],[220.65,157.0]],[[220.7,208.0],[220.71,42.0],[220.72,34.0],[220.73,188.0],[220.74,329.0]]]
["binance-futures","SOLUSDT",1737161343997,[[220.51,39.0],[220.5,16.0],[220.49,104.0],[220.48,231.0],[220.47,233.0]],[[220.52,135.0],[220.53,60.0],[220.54,238.0],[220.55,328.0],[220.56,414.0]]]
["binance-futures","SOLUSDT",1737161401388,[[220.49,291.0],[220.48,138.0],[220.47,255.0],[220.46,467.0],[220.45,411.0]],[[220.5,22.0],[220.51,19.0],[220.52,42.0],[220.53,82.0],[220.54,192.0]]]
["binance-futures","SOLUSDT",1737161408428,[[220.53,111.0],[220.52,77.0],[220.51,186.0],[220.5,262.0],[220.49,261.0]],[[220.54,25.0],[220.55,28.0],[220.56,137.0],[220.57,116.0],[220.58,391.0]]]
["binance-futures","SOLUSDT",1737161469112,[[220.79,37.0],[220.78,6.0],[220.77,85.0],[220.76,108.0],[220.75,291.0]],[[220.8,127.0],[220.81,210.0],[220.82,178.0],[220.83,213.0],[220.84,253.0]]]
["binance-futures","SOLUSDT",1737161519939,[[220.84,190.0],[220.83,44.0],[220.82,243.0],[220.81,470.0],[220.8,599.0]],[[220.85,85.0],[220.86,63.0],[220.87,80.0],[220.88,130.0],[220.89,287.0]]]
["binance-futures","SOLUSDT",1737161585402,[[220.83,71.0],[220.82,54.0]],[[220.84,94.0],[220.85,169.0],[220.86,192.0],[220.87,367.0],[220.88,227.0]]]
["binance-futures","SOLUSDT",1737161602132,[[220.52,84.0],[220.51,100.0],[220.5,213.0],[220.49,222.0],[220.48,349.0]],[[220.53,307.0],[220.54,92.0],[220.55,145.0],[220.56,297.0],[220.57,206.0]]]
["binance-futures","SOLUSDT",1737161641492,[[220.55,167.0],[220.54,79.0],[220.53,139.0],[220.52,176.0],[220.51,243.0]],[[220.56,144.0],[220.57,38.0],[220.58,84.0],[220.59,401.0],[220.6,337.0]]]
["binance-futures","SOLUSDT",1737161712166,[[220.18,15.0],[220.17,91.0],[220.16,77.0],[220.15,121.0],[220.14,97.0]],[[220.19,250.0],[220.2,316.0],[220.21,318.0],[220.22,456.0],[220.23,406.0]]]
["binance-futures","SOLUSDT",1737161729338,[[220.21,81.0],[220.2,15.0],[220.19,120.0],[220.18,332.0],[220.17,279.0]],[[220.22,116.0],[220.23,194.0],[220.24,474.0],[220.25,195.0],[220.26,211.0]]]
["binance-futures","SOLUSDT",1737161805081,[[220.37,229.0],[220.36,134.0],[220.35,285.0],[220.34,195.0],[220.33,205.0]],[[220.38,813.0],[220.39,11.0],[220.4,33.0],[220.41,218.0],[220.42,348.0]]]
["binance-futures","SOLUSDT",1737161842129,[[220.26,118.0],[220.25,49.0],[220.24,156.0],[220.23,291.0],[220.22,458.0]],[[220.27,64.0],[220.28,74.0],[220.29,42.0],[220.3,375.0],[220.31,308.0]]]
["binance-futures","SOLUSDT",1737161903440,[[220.19,203.0],[220.18,108.0],[220.17,139.0],[220.16,195.0],[220.15,421.0]],[[220.2,16.0],[220.21,115.0],[220.22,109.0],[220.23,230.0],[220.24,199.0]]]
["binance-futures","SOLUSDT",1737161923120,[[220.17,19.0],[220.16,4.0],[220.15,93.0],[220.14,232.0],[220.13,162.0]],[[220.18,481.0],[220.19,237.0],[220.2,193.0],[220.21,241.0],[220.22,147.0]]]
["binance-futures","SOLUSDT",1737161967437,[[219.93,518.0],[219.92,286.0],[219.91,1132.0],[219.9,137.0],[219.89,244.0]],[[219.94,105.0],[219.95,13.0],[219.96,78.0],[219.97,72.0],[219.98,175.0]]]
["binance-futures","SOLUSDT",1737162016708,[[219.91,197.0],[219.9,272.0],[219.89,238.0],[219.88,120.0],[219.87,274.0]],[[219.92,24.0],[219.93,146.0],[219.94,80.0],[219.95,366.0],[219.96,445.0]]]
["binance-futures","SOLUSDT",1737162082229,[[219.91,94.0],[219.9,59.0],[219.89,110.0],[219.88,279.0],[219.87,204.0]],[[219.92,181.0],[219.93,156.0],[219.94,107.0],[219.95,320.0],[219.96,232.0]]]
["binance-futures","SOLUSDT",1737162092001,[[219.81,45.0],[219.8,33.0],[219.79,78.0],[219.78,188.0],[219.77,155.0]],[[219.82,278.0],[219.83,137.0],[219.84,184.0],[219.85,417.0],[219.86,665.0]]]
["binance-futures","SOLUSDT",1737162140185,[[219.79,61.0],[219.78,16.0],[219.77,72.0],[219.76,135.0],[219.75,145.0]],[[219.8,307.0],[219.81,233.0],[219.82,169.0],[219.83,170.0],[219.84,258.0]]]
["binance-futures","SOLUSDT",1737162200989,[[219.62,27.0],[219.61,79.0],[219.6,246.0],[219.59,309.0],[219.58,316.0]],[[219.63,127.0],[219.64,93.0],[219.65,193.0],[219.66,381.0],[219.67,549.0]]]
["binance-futures","SOLUSDT",1737162220375,[[219.56,462.0],[219.55,591.0],[219.54,247.0],[219.53,555.0],[219.52,882.0]],[[219.57,28.0],[219.58,44.0],[219.59,173.0],[219.6,201.0],[219.61,256.0]]]
["binance-futures","SOLUSDT",1737162276960,[[219.31,137.0],[219.3,204.0],[219.29,135.0],[219.28,319.0],[219.27,461.0]],[[219.32,121.0],[219.33,50.0],[219.34,142.0],[219.35,215.0],[219.36,351.0]]]
["binance-futures","SOLUSDT",1737162328720,[[219.34,285.0],[219.33,162.0],[219.32,295.0],[219.31,179.0],[219.3,267.0]],[[219.35,41.0],[219.36,52.0],[219.37,59.0],[219.38,223.0],[219.39,336.0]]]
["binance-futures","SOLUSDT",1737162375461,[[219.2,159.0],[219.19,37.0],[219.18,89.0],[219.17,314.0],[219.16,431.0]],[[219.21,336.0],[219.22,79.0],[219.23,172.0],[219.24,402.0],[219.25,488.0]]]
["binance-futures","SOLUSDT",1737162392111,[[219.01,8.0],[219.0,699.0],[218.99,116.0],[218.98,97.0],[218.97,87.0]],[[219.02,62.0],[219.03,557.0],[219.04,369.0],[219.05,197.0],[219.06,302.0]]]
["binance-futures","SOLUSDT",1737162451189,[[219.08,101.0],[219.07,31.0],[219.06,167.0],[219.05,323.0],[219.04,209.0]],[[219.09,166.0],[219.1,168.0],[219.11,331.0],[219.12,361.0],[219.13,354.0]]]
["binance-futures","SOLUSDT",1737162497225,[[219.0,153.0],[218.99,10.0],[218.98,68.0],[218.97,146.0],[218.96,350.0]],[[219.01,177.0],[219.02,1242.0],[219.03,117.0],[219.04,288.0],[219.05,371.0]]]
["binance-futures","SOLUSDT",1737162547540,[[218.87,223.0],[218.86,124.0],[218.85,194.0],[218.84,379.0],[218.83,255.0]],[[218.88,80.0],[218.89,895.0],[218.9,47.0],[218.91,45.0],[218.92,433.0]]]
["binance-futures","SOLUSDT",1737162572807,[[218.88,67.0],[218.87,113.0],[218.86,94.0],[218.85,269.0],[218.84,290.0]],[[218.89,287.0],[218.9,76.0],[218.91,120.0],[218.92,252.0],[218.93,155.0]]]
["binance-futures","SOLUSDT",1737162620406,[[219.06,51.0],[219.05,13.0],[219.04,7.0],[219.03,101.0],[219.02,210.0]],[[219.07,211.0],[219.08,144.0],[219.09,267.0],[219.1,246.0],[219.11,377.0]]]
["binance-futures","SOLUSDT",1737162662346,[[219.24,563.0],[219.23,76.0],[219.22,241.0],[219.21,409.0],[219.2,471.0]],[[219.25,50.0],[219.26,135.0],[219.27,87.0],[219.28,334.0],[219.29,241.0]]]
["binance-futures","SOLUSDT",1737162728527,[[219.39,88.0],[219.38,49.0],[219.37,77.0],[219.36,68.0],[219.35,195.0]],[[219.4,260.0],[219.41,206.0],[219.42,306.0],[219.43,336.0],[219.44,323.0]]]
["binance-futures","SOLUSDT",1737162745780,[[219.41,367.0],[219.4,29.0],[219.39,85.0],[219.38,128.0],[219.37,310.0]],[[219.42,286.0],[219.43,111.0],[219.44,279.0],[219.45,362.0],[219.46,508.0]]]
["binance-futures","SOLUSDT",1737162821255,[[219.15,98.0],[219.14,165.0],[219.13,244.0],[219.12,439.0],[219.11,293.0]],[[219.16,128.0],[219.17,123.0],[219.18,295.0],[219.19,325.0],[219.2,550.0]]]
["binance-futures","SOLUSDT",1737162851901,[[219.03,129.0],[219.02,191.0],[219.01,346.0],[219.0,186.0],[218.99,247.0]],[[219.04,40.0],[219.05,107.0],[219.06,39.0],[219.07,138.0],[219.08,372.0]]]
["binance-futures","SOLUSDT",1737162909562,[[218.83,110.0],[218.82,97.0],[218.81,188.0],[218.8,162.0],[218.79,258.0]],[[218.84,73.0],[218.85,35.0],[218.86,227.0],[218.87,137.0],[218.88,677.0]]]
["binance-futures","SOLUSDT",1737162932133,[[218.74,12.0],[218.73,29.0],[218.72,84.0],[218.71,64.0],[218.7,334.0]],[[218.75,158.0],[218.76,158.0],[218.77,347.0],[218.78,547.0],[218.79,522.0]]]
["binance-futures","SOLUSDT",1737162971595,[[218.7,50.0],[218.69,34.0],[218.68,112.0],[218.67,177.0],[218.66,163.0]],[[218.71,68.0],[218.72,132.0],[218.73,150.0],[218.74,222.0],[218.75,230.0]]]
["binance-futures","SOLUSDT",1737163030581,[[218.73,144.0],[218.72,66.0],[218.71,126.0],[218.7,207.0],[218.69,358.0]],[[218.74,43.0],[218.75,38.0],[218.76,69.0],[218.77,212.0],[218.78,350.0]]]
["binance-futures","SOLUSDT",1737163044156,[[218.67,50.0],[218.66,59.0],[218.65,40.0],[218.64,85.0],[218.63,246.0]],[[218.68,354.0],[218.69,49.0],[218.7,218.0],[218.71,278.0],[218.72,243.0]]]
["binance-futures","SOLUSDT",1737163094813,[[218.87,125.0],[218.86,34.0],[218.85,96.0],[218.84,109.0],[218.83,132.0]],[[218.88,354.0],[218.89,219.0],[218.9,222.0],[218.91,199.0],[218.92,205.0]]]
["binance-futures","SOLUSDT",1737163163699,[[218.61,245.0],[218.6,78.0],[218.59,134.0],[218.58,312.0],[218.57,188.0]],[[218.62,60.0],[218.63,5.0],[218.64,61.0],[218.65,232.0],[218.66,410.0]]]
["binance-futures","SOLUSDT",1737163203012,[[218.89,189.0],[218.88,169.0],[218.87,305.0],[218.86,177.0],[218.85,163.0]],[[218.9,90.0],[218.91,48.0],[218.92,224.0],[218.93,320.0],[218.94,388.0]]]
["binance-futures","SOLUSDT",1737163219580,[[218.86,231.0],[218.85,85.0],[218.84,100.0],[218.83,102.0],[218.82,114.0]],[[218.87,330.0],[218.88,191.0],[218.89,356.0],[218.9,366.0],[218.91,553.0]]]
["binance-futures","SOLUSDT",1737163280306,[[218.86,39.0],[218.85,46.0],[218.84,41.0],[218.83,101.0],[218.82,174.0]],[[218.87,155.0],[218.88,188.0],[218.89,306.0],[218.9,118.0],[218.91,209.0]]]
["binance-futures","SOLUSDT",1737163327350,[[218.92,173.0],[218.91,304.0],[218.9,97.0],[218.89,118.0],[218.88,567.0]],[[218.93,82.0],[218.94,95.0],[218.95,123.0],[218.96,260.0],[218.97,124.0]]]
["binance-futures","SOLUSDT",1737163388537,[[218.88,51.0],[218.87,39.0],[218.86,43.0],[218.85,102.0],[218.84,300.0]],[[218.89,289.0],[218.9,156.0],[218.91,436.0],[218.92,501.0],[218.93,371.0]]]
["binance-futures","SOLUSDT",1737163396253,[[218.85,22.0],[218.84,62.0],[218.83,72.0],[218.82,127.0],[218.81,256.0]],[[218.86,253.0],[218.87,150.0],[218.88,146.0],[218.89,196.0],[218.9,254.0]]]
["binance-futures","SOLUSDT",1737163453281,[[218.91,76.0],[218.9,71.0],[218.89,74.0],[218.88,205.0],[218.87,478.0]],[[218.92,123.0],[218.93,205.0],[218.94,313.0],[218.95,266.0],[218.96,456.0]]]
["binance-futures","SOLUSDT",1737163504313,[[218.86,156.0],[218.85,67.0],[218.84,223.0],[218.83,529.0],[218.82,203.0]],[[218.87,233.0],[218.88,24.0],[218.89,96.0],[218.9,369.0],[218.91,151.0]]]
["binance-futures","SOLUSDT",1737163562290,[[218.85,12.0],[218.84,2969.0],[218.83,38.0],[218.82,41.0],[218.81,117.0]],[[218.86,282.0],[218.87,256.0],[218.88,322.0],[218.89,486.0],[218.9,432.0]]]
["binance-futures","SOLUSDT",1737163583259,[[218.75,11.0],[218.74,5.0],[218.73,41.0],[218.72,72.0],[218.71,114.0]],[[218.76,451.0],[218.77,272.0],[218.78,292.0],[218.79,574.0],[218.8,449.0]]]
["binance-futures","SOLUSDT",1737163632870,[[218.76,212.0],[218.75,29.0],[218.74,110.0],[218.73,161.0],[218.72,103.0]],[[218.77,112.0],[218.78,76.0],[218.79,115.0],[218.8,171.0],[218.81,248.0]]]
["binance-futures","SOLUSDT",1737163678385,[[218.92,535.0],[218.91,262.0],[218.9,353.0],[218.89,217.0],[218.88,338.0]],[[218.93,19.0],[218.94,39.0],[218.95,98.0],[218.96,240.0],[218.97,378.0]]]
["binance-futures","SOLUSDT",1737163709329,[[218.94,266.0],[218.93,131.0],[218.92,168.0],[218.91,320.0],[218.9,295.0]],[[218.95,211.0],[218.96,95.0],[218.97,189.0],[218.98,162.0],[218.99,221.0]]]
["binance-futures","SOLUSDT",1737163757675,[[218.77,34.0],[218.76,17.0],[218.75,107.0],[218.74,231.0],[218.73,200.0]],[[218.78,303.0],[218.79,108.0],[218.8,192.0],[218.81,177.0],[218.82,532.0]]]
["binance-futures","SOLUSDT",1737163797481,[[218.75,219.0],[218.74,213.0],[218.73,379.0],[218.72,352.0],[218.71,458.0]],[[218.76,67.0],[218.77,107.0],[218.78,211.0],[218.79,266.0],[218.8,645.0]]]
["binance-futures","SOLUSDT",1737163869500,[[218.5,4846.0],[218.49,92.0],[218.48,109.0],[218.47,95.0],[218.46,160.0]],[[218.51,59.0],[218.52,54.0],[218.53,57.0],[218.54,63.0],[218.55,231.0]]]
["binance-futures","SOLUSDT",1737163885527,[[218.5,4619.0],[218.49,101.0],[218.48,112.0],[218.47,99.0],[218.46,191.0]],[[218.51,312.0],[218.52,70.0],[218.53,65.0],[218.54,121.0],[218.55,280.0]]]
["binance-futures","SOLUSDT",1737163956930,[[218.28,599.0],[218.27,123.0],[218.26,91.0],[218.25,260.0],[218.24,481.0]],[[218.29,55.0],[218.3,4.0],[218.31,144.0],[218.32,170.0],[218.33,429.0]]]
["binance-futures","SOLUSDT",1737163995295,[[218.37,158.0],[218.36,75.0],[218.35,130.0],[218.34,274.0],[218.33,708.0]],[[218.38,86.0],[218.39,83.0],[218.4,89.0],[218.41,243.0],[218.42,351.0]]]
["binance-futures","SOLUSDT",1737164035700,[[218.17,275.0],[218.16,120.0],[218.15,402.0],[218.14,1341.0],[218.13,3931.0]],[[218.18,121.0],[218.19,5.0],[218.2,74.0],[218.21,254.0],[218.22,67.0]]]
["binance-futures","SOLUSDT",1737164073256,[[218.17,219.0],[218.16,418.0],[218.15,623.0],[218.14,1146.0],[218.13,3991.0]],[[218.18,120.0],[218.19,155.0],[218.2,8565.0],[218.21,70.0],[218.22,75.0]]]
["binance-futures","SOLUSDT",1737164120799,[[218.17,154.0],[218.16,281.0],[218.15,195.0],[218.14,1012.0],[218.13,3925.0]],[[218.18,78.0],[218.19,143.0],[218.2,193.0],[218.21,369.0],[218.22,318.0]]]
["binance-futures","SOLUSDT",1737164150975,[[218.0,1165.0],[217.99,57.0],[217.98,72.0],[217.97,325.0],[217.96,216.0]],[[218.01,152.0],[218.02,60.0],[218.03,165.0],[218.04,323.0],[218.05,178.0]]]
["binance-futures","SOLUSDT",1737164227140,[[218.19,302.0],[218.18,116.0],[218.17,185.0],[218.16,342.0],[218.15,275.0]],[[218.2,8.0],[218.21,102.0],[218.22,323.0],[218.23,336.0],[218.24,508.0]]]
["binance-futures","SOLUSDT",1737164242963,[[218.02,68.0],[218.01,24.0],[218.0,83.0],[217.99,153.0],[217.98,124.0]],[[218.03,298.0],[218.04,90.0],[218.05,325.0],[218.06,460.0],[218.07,232.0]]]
["binance-futures","SOLUSDT",1737164307259,[[218.14,94.0],[218.13,85.0],[218.12,204.0],[218.11,316.0],[218.1,323.0]],[[218.15,69.0],[218.16,144.0],[218.17,171.0],[218.18,348.0],[218.19,252.0]]]
["binance-futures","SOLUSDT",1737164350639,[[218.1,73.0],[218.09,140.0],[218.08,257.0],[218.07,307.0],[218.06,468.0]],[[218.11,253.0],[218.12,75.0],[218.13,224.0],[218.14,270.0],[218.15,387.0]]]
["binance-futures","SOLUSDT",1737164367245,[[218.09,49.0],[218.08,2.0],[218.07,86.0],[218.06,187.0],[218.05,366.0]],[[218.1,425.0],[218.11,192.0],[218.12,212.0],[218.13,160.0],[218.14,186.0]]]
["binance-futures","SOLUSDT",1737164423628,[[218.04,232.0],[218.03,274.0],[218.02,330.0],[218.01,320.0],[218.0,688.0]],[[218.05,27.0],[218.06,14.0],[218.07,73.0],[218.08,423.0],[218.09,55.0]]]
["binance-futures","SOLUSDT",1737164476491,[[218.11,79.0],[218.1,66.0],[218.09,123.0],[218.08,92.0],[218.07,246.0]],[[218.12,115.0],[218.13,84.0],[218.14,251.0],[218.15,143.0],[218.16,393.0]]]
["binance-futures","SOLUSDT",1737164537707,[[218.21,130.0],[218.2,3.0],[218.19,53.0],[218.18,163.0],[218.17,428.0]],[[218.22,79.0],[218.23,140.0],[218.24,201.0],[218.25,258.0],[218.26,393.0]]]
["binance-futures","SOLUSDT",1737164587196,[[218.27,131.0],[218.26,81.0],[218.25,226.0],[218.24,296.0],[218.23,357.0]],[[218.28,184.0],[218.29,111.0],[218.3,211.0],[218.31,215.0],[218.32,394.0]]]
["binance-futures","SOLUSDT",1737164605457,[[218.34,7.0],[218.33,104.0],[218.32,123.0],[218.31,143.0],[218.3,309.0]],[[218.35,257.0],[218.36,251.0],[218.37,234.0],[218.38,317.0],[218.39,285.0]]]
["binance-futures","SOLUSDT",1737164668182,[[218.21,55.0],[218.2,52.0],[218.19,106.0],[218.18,99.0],[218.17,330.0]],[[218.22,115.0],[218.23,127.0],[218.24,253.0],[218.25,357.0],[218.26,431.0]]]
["binance-futures","SOLUSDT",1737164707365,[[218.22,29.0],[218.21,10.0],[218.2,74.0],[218.19,87.0],[218.18,175.0]],[[218.23,379.0],[218.24,502.0],[218.25,416.0],[218.26,251.0],[218.27,191.0]]]
["binance-futures","SOLUSDT",1737164735300,[[218.17,157.0],[218.16,298.0],[218.15,283.0],[218.14,301.0],[218.13,338.0]],[[218.18,100.0],[218.19,44.0],[218.2,184.0],[218.21,304.0],[218.22,359.0]]]
["binance-futures","SOLUSDT",1737164787739,[[218.07,11.0],[218.06,14.0],[218.05,16.0],[218.04,74.0],[218.03,101.0]],[[218.08,584.0],[218.09,390.0],[218.1,473.0],[218.11,494.0],[218.12,596.0]]]
["binance-futures","SOLUSDT",1737164829230,[[218.05,71.0],[218.04,97.0],[218.03,558.0],[218.02,200.0],[218.01,183.0]],[[218.06,504.0],[218.07,382.0],[218.08,343.0],[218.09,248.0],[218.1,229.0]]]
["binance-futures","SOLUSDT",1737164866933,[[218.04,164.0],[218.03,113.0],[218.02,289.0],[218.01,258.0],[218.0,260.0]],[[218.05,47.0],[218.06,52.0],[218.07,161.0],[218.08,463.0],[218.09,293.0]]]
["binance-futures","SOLUSDT",1737164955534,[[218.28,193.0],[218.27,156.0],[218.26,137.0],[218.25,255.0],[218.24,135.0]],[[218.29,61.0],[218.3,72.0],[218.31,103.0],[218.32,195.0],[218.33,202.0]]]
["binance-futures","SOLUSDT",1737164982146,[[218.38,747.0],[218.37,195.0],[218.36,304.0],[218.35,278.0],[218.34,268.0]],[[218.39,58.0],[218.4,169.0],[218.41,85.0],[218.42,99.0],[218.43,252.0]]]
["binance-futures","SOLUSDT",1737165033716,[[218.26,200.0],[218.25,91.0],[218.24,180.0],[218.23,288.0],[218.22,396.0]],[[218.27,260.0],[218.28,6.0],[218.29,49.0],[218.3,288.0],[218.31,432.0]]]
["binance-futures","SOLUSDT",1737165077362,[[218.39,60.0],[218.38,79.0],[218.37,115.0],[218.36,278.0],[218.35,263.0]],[[218.4,226.0],[218.41,70.0],[218.42,153.0],[218.43,345.0],[218.44,320.0]]]
["binance-futures","SOLUSDT",1737165111086,[[218.48,885.0],[218.47,249.0],[218.46,248.0],[218.45,360.0],[218.44,474.0]],[[218.49,62.0],[218.5,183.0],[218.51,98.0],[218.52,243.0],[218.53,313.0]]]
["binance-futures","SOLUSDT",1737165161199,[[218.66,132.0],[218.65,110.0],[218.64,425.0],[218.63,294.0],[218.62,516.0]],[[218.67,155.0],[218.68,88.0],[218.69,161.0],[218.7,313.0],[218.71,293.0]]]
["binance-futures","SOLUSDT",1737165196128,[[218.71,297.0],[218.7,18.0],[218.69,103.0],[218.68,259.0],[218.67,616.0]],[[218.72,191.0],[218.73,122.0],[218.74,260.0],[218.75,385.0],[218.76,341.0]]]
["binance-futures","SOLUSDT",1737165241401,[[218.61,8.0],[218.6,4.0],[218.59,120.0],[218.58,154.0],[218.57,162.0]],[[218.62,718.0],[218.63,366.0],[218.64,181.0],[218.65,134.0],[218.66,174.0]]]
["binance-futures","SOLUSDT",1737165290460,[[218.55,242.0],[218.54,153.0],[218.53,382.0],[218.52,608.0],[218.51,508.0]],[[218.56,73.0],[218.57,19.0],[218.58,14.0],[218.59,50.0],[218.6,345.0]]]
["binance-futures","SOLUSDT",1737165364478,[[218.55,135.0],[218.54,84.0],[218.53,166.0],[218.52,301.0],[218.51,345.0]],[[218.56,320.0],[218.57,52.0],[218.58,307.0],[218.59,506.0],[218.6,259.0]]]
["binance-futures","SOLUSDT",1737165404641,[[218.62,526.0],[218.61,112.0],[218.6,55.0],[218.59,229.0],[218.58,230.0]],[[218.63,177.0],[218.64,20.0],[218.65,86.0],[218.66,194.0],[218.67,592.0]]]
["binance-futures","SOLUSDT",1737165423514,[[218.69,84.0],[218.68,139.0],[218.67,132.0],[218.66,198.0],[218.65,431.0]],[[218.7,209.0],[218.71,347.0],[218.72,237.0],[218.73,256.0],[218.74,344.0]]]
["binance-futures","SOLUSDT",1737165487098,[[218.79,504.0],[218.78,374.0],[218.77,492.0],[218.76,337.0],[218.75,312.0]],[[218.8,5.0],[218.81,6.0],[218.82,28.0],[218.83,136.0],[218.84,522.0]]]
["binance-futures","SOLUSDT",1737165538033,[[218.87,65.0],[218.86,9.0],[218.85,36.0],[218.84,86.0],[218.83,280.0]],[[218.88,554.0],[218.89,272.0],[218.9,549.0],[218.91,457.0],[218.92,232.0]]]
["binance-futures","SOLUSDT",1737165602534,[[218.79,150.0],[218.78,54.0],[218.77,219.0],[218.76,269.0],[218.75,151.0]],[[218.8,147.0],[218.81,34.0],[218.82,103.0],[218.83,476.0],[218.84,248.0]]]
["binance-futures","SOLUSDT",1737165608719,[[218.91,377.0],[218.9,44.0],[218.89,179.0],[218.88,325.0],[218.87,313.0]],[[218.92,231.0],[218.93,69.0],[218.94,183.0],[218.95,247.0],[218.96,476.0]]]
["binance-futures","SOLUSDT",1737165669829,[[218.96,353.0],[218.95,136.0],[218.94,255.0],[218.93,365.0],[218.92,402.0]],[[218.97,36.0],[218.98,35.0],[218.99,74.0],[219.0,189.0],[219.01,197.0]]]
["binance-futures","SOLUSDT",1737165730956,[[219.02,119.0],[219.01,64.0],[219.0,219.0],[218.99,299.0],[218.98,287.0]],[[219.03,27.0],[219.04,62.0],[219.05,90.0],[219.06,220.0],[219.07,362.0]]]
["binance-futures","SOLUSDT",1737165772775,[[218.96,114.0],[218.95,98.0],[218.94,327.0],[218.93,412.0],[218.92,629.0]],[[218.97,130.0],[218.98,45.0],[218.99,160.0],[219.0,324.0],[219.01,268.0]]]
["binance-futures","SOLUSDT",1737165796839,[[218.94,454.0],[218.93,248.0],[218.92,124.0],[218.91,357.0],[218.9,601.0]],[[218.95,82.0],[218.96,127.0],[218.97,168.0],[218.98,138.0],[218.99,137.0]]]
["binance-futures","SOLUSDT",1737165853452,[[218.85,592.0],[218.84,414.0],[218.83,314.0],[218.82,392.0],[218.81,532.0]],[[218.86,20.0],[218.87,46.0],[218.88,115.0],[218.89,132.0],[218.9,241.0]]]
["binance-futures","SOLUSDT",1737165913064,[[218.74,92.0],[218.73,184.0],[218.72,202.0],[218.71,275.0],[218.7,338.0]],[[218.75,200.0],[218.76,44.0],[218.77,103.0],[218.78,274.0],[218.79,485.0]]]
["binance-futures","SOLUSDT",1737165929770,[[218.82,184.0],[218.81,64.0],[218.8,118.0],[218.79,219.0],[218.78,343.0]],[[218.83,176.0],[218.84,115.0],[218.85,112.0],[218.86,149.0],[218.87,338.0]]]
["binance-futures","SOLUSDT",1737165977242,[[218.5,2418.0],[218.49,126.0],[218.48,125.0],[218.47,233.0],[218.46,203.0]],[[218.51,258.0],[218.52,36.0],[218.53,208.0],[218.54,293.0],[218.55,464.0]]]
["binance-futures","SOLUSDT",1737166042665,[[218.36,17.0],[218.35,35.0],[218.34,54.0],[218.33,141.0],[218.32,397.0]],[[218.37,633.0],[218.38,305.0],[218.39,251.0],[218.4,514.0],[218.41,244.0]]]
["binance-futures","SOLUSDT",1737166103358,[[218.07,32.0],[218.06,4.0],[218.05,174.0],[218.04,101.0],[218.03,268.0]],[[218.08,563.0],[218.09,245.0],[218.1,214.0],[218.11,172.0],[218.12,345.0]]]
["binance-futures","SOLUSDT",1737166140672,[[218.15,204.0],[218.14,192.0],[218.13,342.0],[218.12,382.0],[218.11,497.0]],[[218.16,61.0],[218.17,57.0],[218.18,86.0],[218.19,137.0],[218.2,424.0]]]
["binance-futures","SOLUSDT",1737166169399,[[218.04,38.0],[218.03,20.0],[218.02,25.0],[218.01,390.0]],[[218.05,94.0],[218.06,132.0],[218.07,792.0],[218.08,1114.0],[218.09,295.0]]]
["binance-futures","SOLUSDT",1737166230974,[[218.03,195.0],[218.02,148.0],[218.01,607.0],[218.0,539.0],[217.99,221.0]],[[218.04,227.0],[218.05,121.0],[218.06,187.0],[218.07,335.0],[218.08,191.0]]]
["binance-futures","SOLUSDT",1737166257932,[[217.96,229.0],[217.95,103.0],[217.94,257.0],[217.93,364.0],[217.92,525.0]],[[217.97,257.0],[217.98,92.0],[217.99,158.0],[218.0,98.0],[218.01,368.0]]]
["binance-futures","SOLUSDT",1737166299781,[[218.16,359.0],[218.15,527.0],[218.14,596.0],[218.13,305.0],[218.12,223.0]],[[218.17,234.0],[218.18,23.0],[218.19,137.0],[218.2,356.0],[218.21,262.0]]]
["binance-futures","SOLUSDT",1737166347130,[[218.23,136.0],[218.22,48.0],[218.21,213.0],[218.2,194.0],[218.19,426.0]],[[218.24,527.0],[218.25,399.0],[218.26,179.0],[218.27,178.0],[218.28,220.0]]]
["binance-futures","SOLUSDT",1737166424981,[[218.17,320.0],[218.16,124.0],[218.15,278.0],[218.14,416.0],[218.13,177.0]],[[218.18,173.0],[218.19,43.0],[218.2,110.0],[218.21,186.0],[218.22,323.0]]]
["binance-futures","SOLUSDT",1737166429118,[[218.17,294.0],[218.16,82.0],[218.15,286.0],[218.14,434.0],[218.13,179.0]],[[218.18,143.0],[218.19,45.0],[218.2,117.0],[218.21,170.0],[218.22,389.0]]]
["binance-futures","SOLUSDT",1737166479100,[[218.19,385.0],[218.18,238.0],[218.17,453.0],[218.16,134.0],[218.15,229.0]],[[218.2,45.0],[218.21,45.0],[218.22,160.0],[218.23,462.0],[218.24,579.0]]]
["binance-futures","SOLUSDT",1737166548051,[[218.19,176.0],[218.18,51.0],[218.17,126.0],[218.16,230.0],[218.15,154.0]],[[218.2,322.0],[218.21,103.0],[218.22,158.0],[218.23,518.0],[218.24,526.0]]]
["binance-futures","SOLUSDT",1737166608699,[[218.1,59.0],[218.09,5.0],[218.08,217.0],[218.07,112.0],[218.06,245.0]],[[218.11,791.0],[218.12,319.0],[218.13,399.0],[218.14,538.0],[218.15,395.0]]]
["binance-futures","SOLUSDT",1737166657960,[[217.91,226.0],[217.9,115.0],[217.89,227.0],[217.88,162.0],[217.87,261.0]],[[217.92,487.0],[217.93,128.0],[217.94,164.0],[217.95,184.0],[217.96,708.0]]]
["binance-futures","SOLUSDT",1737166668650,[[217.93,315.0],[217.92,209.0],[217.91,368.0],[217.9,171.0],[217.89,322.0]],[[217.94,190.0],[217.95,46.0],[217.96,132.0],[217.97,237.0],[217.98,204.0]]]
["binance-futures","SOLUSDT",1737166723579,[[217.68,21.0],[217.67,49.0],[217.66,81.0],[217.65,147.0],[217.64,291.0]],[[217.69,196.0],[217.7,210.0],[217.71,162.0],[217.72,309.0],[217.73,651.0]]]
["binance-futures","SOLUSDT",1737166793509,[[217.75,424.0],[217.74,72.0],[217.73,205.0],[217.72,141.0],[217.71,180.0]],[[217.76,118.0],[217.77,63.0],[217.78,96.0],[217.79,327.0],[217.8,765.0]]]
["binance-futures","SOLUSDT",1737166804700,[[217.8,220.0],[217.79,105.0],[217.78,136.0],[217.77,301.0],[217.76,336.0]],[[217.81,18.0],[217.82,74.0],[217.83,372.0],[217.84,476.0],[217.85,372.0]]]
["binance-futures","SOLUSDT",1737166851675,[[217.74,313.0],[217.73,83.0],[217.72,299.0],[217.71,299.0],[217.7,227.0]],[[217.75,88.0],[217.76,41.0],[217.77,126.0],[217.78,376.0],[217.79,657.0]]]
["binance-futures","SOLUSDT",1737166910949,[[217.89,247.0],[217.88,80.0],[217.87,204.0],[217.86,250.0],[217.85,299.0]],[[217.9,176.0],[217.91,24.0],[217.92,46.0],[217.93,131.0],[217.94,355.0]]]
["binance-futures","SOLUSDT",1737166961840,[[217.76,188.0],[217.75,182.0],[217.74,174.0],[217.73,458.0],[217.72,154.0]],[[217.77,170.0],[217.78,78.0],[217.79,251.0],[217.8,522.0],[217.81,364.0]]]
["binance-futures","SOLUSDT",1737166978590,[[217.71,110.0],[217.7,63.0],[217.69,150.0],[217.68,288.0],[217.67,380.0]],[[217.72,329.0],[217.73,294.0],[217.74,422.0],[217.75,218.0],[217.76,449.0]]]
["binance-futures","SOLUSDT",1737167027457,[[217.59,449.0],[217.58,351.0],[217.57,823.0],[217.56,275.0],[217.55,200.0]],[[217.6,135.0],[217.61,21.0],[217.62,146.0],[217.63,193.0],[217.64,205.0]]]
["binance-futures","SOLUSDT",1737167091374,[[217.65,276.0],[217.64,182.0],[217.63,150.0],[217.62,223.0],[217.61,244.0]],[[217.66,135.0],[217.67,72.0],[217.68,235.0],[217.69,469.0],[217.7,415.0]]]
["binance-futures","SOLUSDT",1737167154691,[[217.76,110.0],[217.75,150.0],[217.74,185.0],[217.73,200.0],[217.72,240.0]],[[217.77,266.0],[217.78,287.0],[217.79,313.0],[217.8,374.0],[217.81,461.0]]]
["binance-futures","SOLUSDT",1737167194714,[[217.77,310.0],[217.76,328.0],[217.75,472.0],[217.74,347.0],[217.73,436.0]],[[217.78,95.0],[217.79,143.0],[217.8,156.0],[217.81,357.0],[217.82,588.0]]]
["binance-futures","SOLUSDT",1737167222474,[[217.63,36.0],[217.62,48.0],[217.61,207.0],[217.6,131.0],[217.59,120.0]],[[217.64,339.0],[217.65,268.0],[217.66,571.0],[217.67,680.0],[217.68,396.0]]]
["binance-futures","SOLUSDT",1737167284499,[[217.54,139.0],[217.53,84.0],[217.52,152.0],[217.51,289.0],[217.5,786.0]],[[217.55,383.0],[217.56,42.0],[217.57,177.0],[217.58,401.0],[217.59,639.0]]]
["binance-futures","SOLUSDT",1737167313077,[[217.26,166.0],[217.25,177.0],[217.24,303.0],[217.23,324.0],[217.22,223.0]],[[217.27,268.0],[217.28,44.0],[217.29,152.0],[217.3,145.0],[217.31,371.0]]]
["binance-futures","SOLUSDT",1737167349778,[[217.32,86.0],[217.31,73.0],[217.3,116.0],[217.29,76.0]],[[217.33,835.0],[217.34,520.0],[217.35,682.0],[217.36,562.0],[217.37,663.0]]]
["binance-futures","SOLUSDT",1737167411378,[[217.36,41.0],[217.35,12.0],[217.34,150.0],[217.33,252.0],[217.32,443.0]],[[217.37,728.0],[217.38,298.0],[217.39,672.0],[217.4,397.0],[217.41,482.0]]]
["binance-futures","SOLUSDT",1737167431202,[[217.3,118.0],[217.29,43.0],[217.28,145.0],[217.27,273.0],[217.26,220.0]],[[217.31,619.0],[217.32,686.0],[217.33,465.0],[217.34,345.0],[217.35,551.0]]]
["binance-futures","SOLUSDT",1737167476767,[[217.46,91.0],[217.45,32.0],[217.44,229.0],[217.43,367.0],[217.42,234.0]],[[217.47,200.0],[217.48,315.0],[217.49,213.0],[217.5,431.0],[217.51,446.0]]]
["binance-futures","SOLUSDT",1737167525305,[[217.45,323.0],[217.44,208.0],[217.43,61.0],[217.42,141.0],[217.41,353.0]],[[217.46,180.0],[217.47,35.0],[217.48,106.0],[217.49,198.0],[217.5,476.0]]]
["binance-futures","SOLUSDT",1737167594063,[[217.56,394.0],[217.55,152.0],[217.54,297.0],[217.53,377.0],[217.52,309.0]],[[217.57,46.0],[217.58,22.0],[217.59,51.0],[217.6,204.0],[217.61,377.0]]]
["binance-futures","SOLUSDT",1737167649247,[[217.47,176.0],[217.46,13.0],[217.45,29.0],[217.44,125.0],[217.43,267.0]],[[217.48,463.0],[217.49,520.0],[217.5,253.0],[217.51,695.0],[217.52,835.0]]]
["binance-futures","SOLUSDT",1737167673507,[[217.42,190.0],[217.41,122.0],[217.4,106.0],[217.39,217.0],[217.38,123.0]],[[217.43,390.0],[217.44,228.0],[217.45,332.0],[217.46,409.0],[217.47,440.0]]]
["binance-futures","SOLUSDT",1737167716839,[[217.63,118.0],[217.62,80.0],[217.61,137.0],[217.6,158.0],[217.59,290.0]],[[217.64,226.0],[217.65,314.0],[217.66,506.0],[217.67,634.0],[217.68,402.0]]]
["binance-futures","SOLUSDT",1737167777751,[[218.03,64.0],[218.02,34.0],[218.01,85.0],[218.0,155.0],[217.99,81.0]],[[218.04,531.0],[218.05,227.0],[218.06,373.0],[218.07,291.0],[218.08,445.0]]]
["binance-futures","SOLUSDT",1737167792390,[[218.12,137.0],[218.11,63.0],[218.1,56.0],[218.09,100.0],[218.08,157.0]],[[218.13,136.0],[218.14,16.0],[218.15,95.0],[218.16,415.0],[218.17,405.0]]]
["binance-futures","SOLUSDT",1737167843294,[[218.33,6.0],[218.32,105.0],[218.31,110.0],[218.3,75.0],[218.29,216.0]],[[218.34,537.0],[218.35,238.0],[218.36,200.0],[218.37,337.0],[218.38,231.0]]]
["binance-futures","SOLUSDT",1737167894050,[[218.45,380.0],[218.44,100.0],[218.43,307.0],[218.42,218.0],[218.41,115.0]],[[218.46,64.0],[218.47,36.0],[218.48,89.0],[218.49,142.0],[218.5,304.0]]]
["binance-futures","SOLUSDT",1737167960327,[[218.28,228.0],[218.27,279.0],[218.26,340.0],[218.25,383.0],[218.24,420.0]],[[218.29,85.0],[218.3,65.0],[218.31,205.0],[218.32,223.0],[218.33,476.0]]]
["binance-futures","SOLUSDT",1737167976214,[[218.11,372.0],[218.1,258.0],[218.09,294.0],[218.08,344.0],[218.07,405.0]],[[218.12,112.0],[218.13,63.0],[218.14,240.0],[218.15,236.0],[218.16,280.0]]]
["binance-futures","SOLUSDT",1737168023303,[[218.24,18.0],[218.23,10.0],[218.22,36.0],[218.21,194.0],[218.2,478.0]],[[218.25,750.0],[218.26,194.0],[218.27,213.0],[218.28,243.0],[218.29,396.0]]]
["binance-futures","SOLUSDT",1737168077603,[[218.39,372.0],[218.38,354.0],[218.37,709.0],[218.36,776.0],[218.35,689.0]],[[218.396,5.0],[218.4,67.0],[218.41,47.0],[218.42,68.0],[218.43,72.0]]]
["binance-futures","SOLUSDT",1737168147445,[[218.29,81.0],[218.28,56.0],[218.27,152.0],[218.26,300.0],[218.25,305.0]],[[218.3,289.0],[218.31,227.0],[218.32,314.0],[218.33,379.0],[218.34,310.0]]]
["binance-futures","SOLUSDT",1737168151679,[[218.31,400.0],[218.3,262.0],[218.29,387.0],[218.28,109.0],[218.27,151.0]],[[218.32,101.0],[218.33,44.0],[218.34,106.0],[218.35,89.0],[218.36,335.0]]]
["binance-futures","SOLUSDT",1737168246761,[[218.44,58.0],[218.43,11.0],[218.42,29.0],[218.41,16.0],[218.4,83.0]],[[218.45,759.0],[218.46,289.0],[218.47,443.0],[218.48,616.0],[218.49,388.0]]]
["binance-futures","SOLUSDT",1737168269303,[[218.51,107.0],[218.5,71.0],[218.49,250.0],[218.48,425.0],[218.47,484.0]],[[218.52,224.0],[218.53,79.0],[218.54,185.0],[218.55,366.0],[218.56,298.0]]]
["binance-futures","SOLUSDT",1737168331884,[[219.04,398.0],[219.03,130.0],[219.02,132.0],[219.01,143.0],[219.0,1263.0]],[[219.05,88.0],[219.06,40.0],[219.07,118.0],[219.08,130.0],[219.09,138.0]]]
["binance-futures","SOLUSDT",1737168364797,[[218.85,106.0],[218.84,52.0],[218.83,170.0],[218.82,228.0],[218.81,262.0]],[[218.86,2629.0],[218.87,36.0],[218.88,121.0],[218.89,147.0],[218.9,335.0]]]
["binance-futures","SOLUSDT",1737168395260,[[218.97,160.0],[218.96,49.0],[218.95,122.0],[218.94,159.0],[218.93,312.0]],[[218.98,353.0],[218.99,34.0],[219.0,81.0],[219.01,63.0],[219.02,164.0]]]
["binance-futures","SOLUSDT",1737168455929,[[219.55,67.0],[219.54,74.0],[219.53,93.0],[219.52,61.0],[219.51,567.0]],[[219.56,139.0],[219.57,105.0],[219.58,329.0],[219.59,205.0],[219.6,12.0]]]
["binance-futures","SOLUSDT",1737168479930,[[219.78,171.0],[219.77,34.0],[219.76,33.0],[219.75,5.0],[219.74,133.0]],[[219.79,221.0],[219.8,193.0],[219.81,78.0],[219.82,258.0],[219.83,194.0]]]
["binance-futures","SOLUSDT",1737168518283,[[219.55,27.0],[219.54,102.0],[219.53,53.0],[219.52,37.0],[219.51,223.0]],[[219.56,442.0],[219.57,113.0],[219.58,178.0],[219.59,79.0],[219.6,258.0]]]
["binance-futures","SOLUSDT",1737168601519,[[219.82,351.0],[219.81,31.0],[219.8,191.0],[219.79,431.0],[219.78,385.0]],[[219.83,410.0],[219.84,160.0],[219.85,166.0],[219.86,203.0],[219.87,384.0]]]
["binance-futures","SOLUSDT",1737168630765,[],[[220.01,295.0],[220.02,272.0],[220.03,231.0],[220.04,336.0],[220.05,4.0]]]
["binance-futures","SOLUSDT",1737168690513,[[221.15,343.0],[221.14,251.0],[221.13,49.0],[221.12,158.0],[221.11,155.0]],[[221.16,54.0],[221.17,91.0],[221.18,86.0],[221.19,143.0],[221.2,322.0]]]
["binance-futures","SOLUSDT",1737168716820,[[221.38,483.0],[221.37,324.0],[221.36,446.0],[221.35,105.0],[221.34,275.0]],[[221.39,32.0],[221.4,10.0],[221.41,247.0],[221.42,97.0],[221.43,234.0]]]
["binance-futures","SOLUSDT",1737168752702,[[220.98,38.0],[220.97,5.0],[220.96,6.0],[220.95,115.0],[220.94,65.0]],[[220.99,552.0],[221.0,421.0],[221.01,901.0],[221.02,175.0],[221.03,291.0]]]
["binance-futures","SOLUSDT",1737168810720,[[221.68,995.0],[221.67,91.0],[221.66,231.0],[221.65,65.0],[221.64,102.0]],[[221.69,352.0],[221.7,218.0],[221.71,247.0],[221.72,323.0],[221.73,229.0]]]
["binance-futures","SOLUSDT",1737168828473,[[221.7,453.0],[221.69,90.0],[221.68,153.0],[221.67,130.0],[221.66,12.0]],[[221.71,13.0],[221.72,16.0],[221.73,56.0],[221.74,89.0],[221.75,170.0]]]
["binance-futures","SOLUSDT",1737168873151,[[221.5,87.0],[221.49,57.0],[221.48,49.0],[221.47,97.0],[221.46,231.0]],[[221.51,122.0],[221.52,117.0],[221.53,130.0],[221.54,115.0],[221.55,119.0]]]
["binance-futures","SOLUSDT",1737168932417,[[221.34,317.0],[221.33,193.0],[221.32,250.0],[221.31,82.0],[221.3,182.0]],[[221.35,52.0],[221.36,26.0],[221.37,55.0],[221.38,20.0],[221.39,99.0]]]
["binance-futures","SOLUSDT",1737168983569,[],[[220.88,31.0],[220.89,52.0],[220.9,2.0],[220.91,23.0],[220.92,209.0]]]
["binance-futures","SOLUSDT",1737168995728,[[220.98,111.0],[220.97,38.0],[220.96,219.0],[220.95,215.0],[220.94,91.0]],[[220.99,100.0],[221.0,777.0],[221.01,35.0],[221.02,245.0],[221.03,201.0]]]
["binance-futures","SOLUSDT",1737169055073,[[221.46,242.0],[221.45,36.0],[221.44,174.0],[221.43,213.0],[221.42,584.0]],[[221.47,101.0],[221.48,14.0],[221.49,106.0],[221.5,257.0],[221.51,170.0]]]
["binance-futures","SOLUSDT",1737169097571,[[221.55,302.0],[221.54,156.0],[221.53,155.0],[221.52,134.0],[221.51,274.0]],[[221.56,58.0],[221.57,49.0],[221.58,22.0],[221.59,67.0],[221.6,208.0]]]
["binance-futures","SOLUSDT",1737169162626,[[221.46,42.0],[221.45,45.0],[221.44,255.0],[221.43,116.0],[221.42,182.0]],[[221.47,362.0],[221.48,62.0],[221.49,125.0],[221.5,115.0],[221.51,233.0]]]
["binance-futures","SOLUSDT",1737169166439,[[221.47,377.0],[221.46,179.0],[221.45,389.0],[221.44,286.0],[221.43,216.0]],[[221.48,27.0],[221.49,40.0],[221.5,109.0],[221.51,105.0],[221.52,58.0]]]
["binance-futures","SOLUSDT",1737169212199,[[221.95,259.0],[221.94,97.0],[221.93,102.0],[221.92,65.0],[221.91,198.0]],[[221.96,68.0],[221.97,78.0],[221.98,231.0],[221.99,465.0],[222.0,1673.0]]]
["binance-futures","SOLUSDT",1737169282864,[[221.51,53.0],[221.5,34.0],[221.49,141.0],[221.48,89.0],[221.47,346.0]],[[221.52,135.0],[221.53,32.0],[221.54,83.0],[221.55,682.0],[221.56,247.0]]]
["binance-futures","SOLUSDT",1737169328196,[[222.17,54.0],[222.16,87.0],[222.15,6.0],[222.14,31.0],[222.13,53.0]],[[222.18,34.0],[222.19,78.0],[222.2,162.0],[222.21,333.0],[222.22,664.0]]]
["binance-futures","SOLUSDT",1737169363333,[[222.91,362.0],[222.9,16.0],[222.89,428.0],[222.88,501.0]],[[222.92,36.0],[222.93,72.0],[222.94,128.0],[222.95,141.0],[222.96,154.0]]]
["binance-futures","SOLUSDT",1737169389085,[[222.79,399.0],[222.78,129.0],[222.77,165.0],[222.76,187.0],[222.75,349.0]],[[222.8,30.0],[222.81,31.0],[222.82,145.0],[222.83,170.0],[222.84,386.0]]]
["binance-futures","SOLUSDT",1737169436778,[[222.76,175.0],[222.75,98.0],[222.74,39.0],[222.73,63.0],[222.72,136.0]],[[222.77,53.0],[222.78,140.0],[222.79,181.0],[222.8,276.0],[222.81,296.0]]]
["binance-futures","SOLUSDT",1737169462454,[[222.69,106.0],[222.68,29.0],[222.67,103.0],[222.66,279.0],[222.65,398.0]],[[222.7,41.0],[222.71,43.0],[222.72,28.0],[222.73,120.0],[222.74,164.0]]]
["binance-futures","SOLUSDT",1737169508095,[[222.73,146.0],[222.72,5.0],[222.71,94.0],[222.7,129.0],[222.69,372.0]],[[222.74,130.0],[222.75,72.0],[222.76,192.0],[222.77,303.0],[222.78,157.0]]]
["binance-futures","SOLUSDT",1737169546721,[[222.07,80.0],[222.06,82.0],[222.05,89.0],[222.04,521.0],[222.03,237.0]],[[222.08,120.0],[222.09,42.0],[222.1,73.0],[222.11,162.0],[222.12,120.0]]]
["binance-futures","SOLUSDT",1737169622999,[[221.97,194.0],[221.96,154.0],[221.95,191.0],[221.94,388.0],[221.93,277.0]],[[221.98,48.0],[221.99,8.0],[222.0,169.0],[222.01,18.0],[222.02,82.0]]]
["binance-futures","SOLUSDT",1737169626555,[[222.03,102.0],[222.02,32.0],[222.01,78.0],[222.0,225.0],[221.99,91.0]],[[222.04,32.0],[222.05,81.0],[222.06,117.0],[222.07,136.0],[222.08,261.0]]]
["binance-futures","SOLUSDT",1737169698330,[[222.68,45.0],[222.67,15.0],[222.66,116.0],[222.65,76.0],[222.64,291.0]],[[222.69,61.0],[222.7,56.0],[222.71,36.0],[222.72,71.0],[222.73,135.0]]]
["binance-futures","SOLUSDT",1737169730860,[[222.22,128.0],[222.21,130.0],[222.2,47.0],[222.19,154.0],[222.18,225.0]],[[222.23,124.0],[222.24,221.0],[222.25,120.0],[222.26,121.0],[222.27,194.0]]]
["binance-futures","SOLUSDT",1737169788002,[[224.46,27.0],[224.45,103.0],[224.44,89.0],[224.43,129.0],[224.42,59.0]],[[224.47,52.0],[224.48,150.0],[224.49,442.0],[224.5,310.0],[224.51,83.0]]]
["binance-futures","SOLUSDT",1737169808565,[[225.03,10.0],[225.02,6.0],[225.01,4.0],[225.0,42.0],[224.99,187.0]],[[225.04,174.0],[225.05,349.0],[225.06,476.0],[225.07,60.0],[225.08,26.0]]]
["binance-futures","SOLUSDT",1737169848176,[[224.94,15.0],[224.93,161.0],[224.92,1008.0],[224.91,238.0],[224.9,113.0]],[[224.95,78.0],[224.96,97.0],[224.97,111.0],[224.98,158.0],[224.99,116.0]]]
["binance-futures","SOLUSDT",1737169905517,[[224.79,165.0],[224.78,142.0],[224.77,104.0],[224.76,71.0],[224.75,278.0]],[[224.8,58.0],[224.81,30.0],[224.82,47.0],[224.83,90.0],[224.84,92.0]]]
["binance-futures","SOLUSDT",1737169917618,[[224.93,302.0],[224.92,33.0],[224.91,87.0],[224.9,121.0],[224.89,235.0]],[[224.94,76.0],[224.95,150.0],[224.96,74.0],[224.97,205.0],[224.98,217.0]]]
["binance-futures","SOLUSDT",1737169967263,[[225.14,155.0],[225.13,7.0],[225.12,30.0],[225.11,64.0],[225.1,141.0]],[[225.15,92.0],[225.16,25.0],[225.17,78.0],[225.18,205.0],[225.19,244.0]]]
["binance-futures","SOLUSDT",1737170026237,[[224.99,198.0],[224.98,154.0],[224.97,91.0],[224.96,93.0],[224.95,147.0]],[[225.0,100.0],[225.01,90.0],[225.02,118.0],[225.03,107.0],[225.04,163.0]]]
["binance-futures","SOLUSDT",1737170071480,[[224.87,100.0],[224.86,8.0],[224.85,166.0],[224.84,246.0],[224.83,403.0]],[[224.88,96.0],[224.89,634.0],[224.9,62.0],[224.91,162.0],[224.92,188.0]]]
["binance-futures","SOLUSDT",1737170088162,[[225.12,125.0],[225.11,331.0],[225.1,81.0],[225.09,80.0],[225.08,195.0]],[[225.13,125.0],[225.14,32.0],[225.15,121.0],[225.16,65.0],[225.17,185.0]]]
["binance-futures","SOLUSDT",1737170146541,[[224.64,202.0],[224.63,200.0],[224.62,239.0],[224.61,291.0],[224.6,376.0]],[[224.65,132.0],[224.66,224.0],[224.67,50.0],[224.68,158.0],[224.69,137.0]]]
["binance-futures","SOLUSDT",1737170182545,[[225.13,30.0],[225.12,142.0],[225.11,106.0]],[[225.14,139.0],[225.15,108.0],[225.16,227.0],[225.17,106.0],[225.18,191.0]]]
["binance-futures","SOLUSDT",1737170250487,[[224.77,27.0],[224.76,7.0],[224.75,74.0],[224.74,26.0],[224.73,183.0]],[[224.78,211.0],[224.79,141.0],[224.8,128.0],[224.81,229.0],[224.82,201.0]]]
["binance-futures","SOLUSDT",1737170256703,[[224.51,5.0],[224.5,141.0],[224.49,20.0],[224.48,11.0]],[[224.52,166.0],[224.53,205.0],[224.54,70.0],[224.55,81.0],[224.56,190.0]]]
["binance-futures","SOLUSDT",1737170312050,[[225.15,240.0],[225.14,3.0],[225.13,12.0],[225.12,29.0],[225.11,97.0]],[[225.16,91.0],[225.17,52.0],[225.18,68.0],[225.19,306.0],[225.2,953.0]]]
["binance-futures","SOLUSDT",1737170371358,[[224.78,26.0],[224.77,31.0],[224.76,20.0],[224.75,41.0],[224.74,89.0]],[[224.79,96.0],[224.8,22.0],[224.81,61.0],[224.82,251.0],[224.83,283.0]]]
["binance-futures","SOLUSDT",1737170410184,[[224.46,162.0],[224.45,7.0],[224.44,29.0],[224.43,122.0],[224.42,127.0]],[[224.47,292.0],[224.48,15.0],[224.49,92.0],[224.5,255.0],[224.51,143.0]]]
["binance-futures","SOLUSDT",1737170432015,[[224.02,23.0],[224.01,12.0],[224.0,30.0],[223.99,29.0],[223.98,183.0]],[[224.03,151.0],[224.04,19.0],[224.05,104.0],[224.06,325.0],[224.07,93.0]]]
["binance-futures","SOLUSDT",1737170489104,[[225.21,2.0],[225.2,4.0],[225.19,143.0],[225.18,7.0],[225.17,201.0]],[[225.22,267.0],[225.23,143.0],[225.24,114.0],[225.25,50.0],[225.26,86.0]]]
["binance-futures","SOLUSDT",1737170519188,[[225.5,587.0],[225.49,84.0],[225.48,103.0],[225.47,60.0],[225.46,114.0]],[[225.51,46.0],[225.52,15.0],[225.53,46.0],[225.54,23.0],[225.55,135.0]]]
["binance-futures","SOLUSDT",1737170550108,[[226.01,125.0],[226.0,14.0],[225.99,29.0],[225.98,138.0],[225.97,149.0]],[[226.02,4.0],[226.03,3.0],[226.04,10.0],[226.05,140.0],[226.06,92.0]]]
["binance-futures","SOLUSDT",1737170595058,[[224.95,142.0],[224.94,118.0],[224.93,15.0],[224.92,40.0],[224.91,61.0]],[[224.96,32.0],[224.97,109.0],[224.98,114.0],[224.99,345.0],[225.0,314.0]]]
["binance-futures","SOLUSDT",1737170670158,[[226.36,4.0],[226.35,16.0],[226.34,100.0],[226.33,123.0]],[[226.37,86.0],[226.38,213.0],[226.39,154.0],[226.4,106.0],[226.41,118.0]]]
["binance-futures","SOLUSDT",1737170709987,[[226.38,16.0],[226.37,397.0],[226.36,6.0],[226.35,115.0],[226.34,98.0]],[[226.39,145.0],[226.4,51.0],[226.41,165.0],[226.42,250.0],[226.43,170.0]]]
["binance-futures","SOLUSDT",1737170754813,[[227.49,172.0],[227.48,22.0],[227.47,36.0],[227.46,42.0],[227.45,65.0]],[[227.5,31.0],[227.51,4.0],[227.52,47.0],[227.53,109.0],[227.54,179.0]]]
["binance-futures","SOLUSDT",1737170778717,[[227.95,1.0],[227.94,17.0],[227.93,55.0],[227.92,51.0]],[[227.96,69.0],[227.97,13.0],[227.98,2.0],[227.99,74.0],[228.0,143.0]]]
["binance-futures","SOLUSDT",1737170814750,[[227.11,21.0],[227.1,20.0],[227.09,26.0],[227.08,252.0],[227.07,62.0]],[[227.12,105.0],[227.13,22.0],[227.14,3.0],[227.15,58.0],[227.16,251.0]]]
["binance-futures","SOLUSDT",1737170871323,[[226.99,2.0],[226.98,19.0],[226.97,48.0],[226.96,68.0],[226.95,137.0]],[[227.0,62.0],[227.01,1.0],[227.02,24.0],[227.03,75.0],[227.04,86.0]]]
["binance-futures","SOLUSDT",1737170886819,[[227.32,43.0],[227.31,7.0],[227.3,70.0],[227.29,210.0],[227.28,74.0]],[[227.33,83.0],[227.34,43.0],[227.35,63.0],[227.36,67.0],[227.37,94.0]]]
["binance-futures","SOLUSDT",1737170932183,[[226.94,75.0],[226.93,12.0],[226.92,25.0],[226.91,137.0],[226.9,102.0]],[[226.95,8.0],[226.96,10.0],[226.97,4.0],[226.98,17.0],[226.99,27.0]]]
["binance-futures","SOLUSDT",1737170989875,[[228.0,233.0],[227.99,94.0],[227.97,64.0],[227.96,90.0],[227.95,164.0]],[[228.01,30.0],[228.02,5.0],[228.03,5.0],[228.04,177.0],[228.05,59.0]]]
["binance-futures","SOLUSDT",1737171037506,[[227.23,274.0],[227.22,209.0],[227.21,113.0],[227.2,2365.0],[227.19,9.0]],[[227.24,9763.0],[227.25,19.0],[227.26,2.0],[227.27,8.0],[227.28,42.0]]]
["binance-futures","SOLUSDT",1737171049994,[[227.36,259.0],[227.35,77.0],[227.34,182.0],[227.33,123.0],[227.32,385.0]],[[227.37,41.0],[227.38,5099.0],[227.39,4.0],[227.4,83.0],[227.41,7.0]]]
["binance-futures","SOLUSDT",1737171109606,[[227.93,135.0],[227.92,84.0],[227.91,16.0],[227.9,161.0],[227.89,157.0]],[[227.94,351.0],[227.95,20.0],[227.96,155.0],[227.97,146.0],[227.98,298.0]]]
["binance-futures","SOLUSDT",1737171151414,[[227.85,122.0],[227.84,10.0],[227.83,78.0],[227.82,61.0],[227.81,114.0]],[[227.86,45.0],[227.87,4.0],[227.88,47.0],[227.89,73.0],[227.9,58.0]]]
["binance-futures","SOLUSDT",1737171208148,[[227.59,30.0],[227.58,41.0],[227.57,117.0],[227.56,51.0],[227.55,26.0]],[[227.6,127.0],[227.61,21.0],[227.62,39.0],[227.63,74.0],[227.64,225.0]]]
["binance-futures","SOLUSDT",1737171218269,[[227.5,447.0],[227.49,123.0],[227.48,92.0],[227.47,57.0],[227.46,55.0]],[[227.51,108.0],[227.52,27.0],[227.53,118.0],[227.54,56.0],[227.55,170.0]]]
["binance-futures","SOLUSDT",1737171269325,[[227.18,552.0],[227.17,90.0],[227.16,80.0],[227.15,162.0],[227.14,272.0]],[[227.19,67.0],[227.2,5.0],[227.21,57.0],[227.22,54.0],[227.23,138.0]]]
["binance-futures","SOLUSDT",1737171326790,[[225.95,114.0],[225.94,26.0],[225.93,165.0],[225.92,184.0]],[[225.96,35.0],[225.97,64.0],[225.98,5.0],[225.99,21.0],[226.0,251.0]]]
["binance-futures","SOLUSDT",1737171368611,[[225.12,160.0],[225.11,48.0],[225.1,29.0],[225.09,152.0],[225.08,351.0]],[[225.13,94.0],[225.14,16.0],[225.15,183.0],[225.16,106.0],[225.17,893.0]]]
["binance-futures","SOLUSDT",1737171386827,[[224.69,55.0],[224.68,1003.0],[224.67,66.0],[224.66,24.0],[224.65,26.0]],[[224.7,40.0],[224.71,100.0],[224.72,94.0],[224.73,139.0],[224.74,341.0]]]
["binance-futures","SOLUSDT",1737171443651,[[224.7,338.0],[224.69,33.0],[224.68,95.0],[224.67,207.0],[224.66,258.0]],[[224.71,53.0],[224.72,34854.0],[224.73,41.0],[224.74,12.0],[224.75,15.0]]]
["binance-futures","SOLUSDT",1737171476737,[[222.4,69.0],[222.39,167.0],[222.38,64.0],[222.37,2.0],[222.36,184.0]],[[222.43,18.0],[222.44,5.0],[222.45,41.0],[222.46,68.0],[222.47,65.0]]]
["binance-futures","SOLUSDT",1737171503458,[[223.66,7.0],[223.65,40.0],[223.64,9.0],[223.63,21.0]],[[223.67,63.0],[223.68,209.0],[223.69,24.0],[223.7,59.0],[223.71,223.0]]]
["binance-futures","SOLUSDT",1737171559910,[[224.19,84.0],[224.18,79.0],[224.17,70.0],[224.16,79.0],[224.15,94.0]],[[224.2,46.0],[224.21,17.0],[224.22,62.0],[224.23,91.0],[224.24,31.0]]]
["binance-futures","SOLUSDT",1737171584625,[[224.23,132.0],[224.22,57.0],[224.21,84.0],[224.2,508.0],[224.19,286.0]],[[224.24,14.0],[224.25,70.0],[224.26,1.0],[224.27,13.0],[224.28,51.0]]]
["binance-futures","SOLUSDT",1737171662025,[[222.68,5.0],[222.67,17.0],[222.66,78.0],[222.65,121.0],[222.64,20.0]],[[222.69,144.0],[222.7,30.0],[222.71,31.0],[222.72,24.0],[222.73,7.0]]]
["binance-futures","SOLUSDT",1737171706542,[[222.85,7.0],[222.84,10.0],[222.83,45.0],[222.82,106.0],[222.81,6.0]],[[222.86,44.0],[222.87,264.0],[222.88,378.0],[222.89,62.0],[222.9,261.0]]]
["binance-futures","SOLUSDT",1737171734128,[[222.9,117.0],[222.89,27.0],[222.88,23.0],[222.87,28.0],[222.86,31.0]],[[222.91,87.0],[222.92,15.0],[222.93,666.0],[222.94,29.0],[222.95,66.0]]]
["binance-futures","SOLUSDT",1737171778935,[[223.22,62.0],[223.21,102.0],[223.2,68.0],[223.19,100.0],[223.18,24.0]],[[223.23,90.0],[223.24,21.0],[223.25,134.0],[223.26,152.0],[223.27,118.0]]]
["binance-futures","SOLUSDT",1737171823742,[[222.35,10.0],[222.34,11.0],[222.33,110.0],[222.32,233.0],[222.31,139.0]],[[222.36,23.0],[222.37,21.0],[222.38,13.0],[222.39,91.0],[222.4,380.0]]]
["binance-futures","SOLUSDT",1737171842533,[[221.46,300.0],[221.45,77.0],[221.44,5.0],[221.43,474.0],[221.42,117.0]],[[221.47,57.0],[221.48,612.0],[221.49,1301.0],[221.5,154.0],[221.51,72.0]]]
["binance-futures","SOLUSDT",1737171895654,[[221.62,3.0],[221.61,40.0],[221.6,7.0],[221.59,7.0],[221.58,7.0]],[[221.63,62.0],[221.64,241.0],[221.65,208.0],[221.66,229.0],[221.67,217.0]]]
["binance-futures","SOLUSDT",1737171914448,[[221.55,76.0],[221.54,25.0],[221.53,182.0],[221.52,46.0],[221.51,176.0]],[[221.56,164.0],[221.57,52.0],[221.58,4544.0],[221.59,166.0],[221.6,125.0]]]
["binance-futures","SOLUSDT",1737171955799,[[222.5,546.0],[222.49,13.0],[222.48,235.0],[222.47,8.0],[222.46,120.0]],[[222.506,17.0],[222.51,41.0],[222.52,7.0],[222.53,15.0],[222.54,78.0]]]
["binance-futures","SOLUSDT",1737172000337,[[222.92,26.0],[222.91,15.0],[222.9,51.0],[222.89,71.0],[222.88,86.0]],[[222.93,139.0],[222.94,47.0],[222.95,83.0],[222.96,55.0],[222.97,63.0]]]
["binance-futures","SOLUSDT",1737172063542,[[222.98,176.0],[222.97,31.0],[222.96,70.0],[222.95,267.0],[222.94,140.0]],[[222.99,53.0],[223.0,28.0],[223.01,27.0],[223.02,124.0],[223.03,4419.0]]]
["binance-futures","SOLUSDT",1737172114212,[[222.83,204.0],[222.82,55.0],[222.81,9.0],[222.8,32.0],[222.79,70.0]],[[222.84,32.0],[222.85,437.0],[222.86,631.0],[222.87,512.0],[222.88,387.0]]]
["binance-futures","SOLUSDT",1737172159418,[[222.67,353.0],[222.66,36.0],[222.65,133.0],[222.64,299.0],[222.63,307.0]],[[222.68,149.0],[222.69,6.0],[222.7,21.0],[222.71,98.0],[222.72,124.0]]]
["binance-futures","SOLUSDT",1737172172976,[[222.73,254.0],[222.72,5.0],[222.71,21.0],[222.7,141.0],[222.69,129.0]],[[222.74,255.0],[222.75,5617.0],[222.76,32.0],[222.77,165.0],[222.78,41.0]]]
["binance-futures","SOLUSDT",1737172220674,[[222.34,73.0],[222.33,17.0],[222.32,62.0],[222.31,38.0],[222.3,70.0]],[[222.35,25.0],[222.36,6.0],[222.37,115.0],[222.38,239.0],[222.39,138.0]]]
["binance-futures","SOLUSDT",1737172277279,[[221.45,121.0],[221.44,9.0],[221.43,6.0],[221.42,39.0],[221.41,41.0]],[[221.46,5161.0],[221.47,24.0],[221.48,22.0],[221.49,101.0],[221.5,168.0]]]
["binance-futures","SOLUSDT",1737172323477,[[221.35,164.0],[221.34,66.0],[221.33,120.0],[221.32,156.0],[221.31,62.0]],[[221.36,29.0],[221.37,4.0],[221.38,6305.0],[221.39,10.0],[221.4,106.0]]]
["binance-futures","SOLUSDT",1737172338120,[[221.26,405.0],[221.25,67.0],[221.24,45.0],[221.23,26.0],[221.22,206.0]],[[221.27,52.0],[221.28,6.0],[221.29,4347.0],[221.3,3.0],[221.31,24.0]]]
["binance-futures","SOLUSDT",1737172394486,[[219.99,281.0],[219.98,81.0],[219.97,49.0],[219.96,44.0],[219.95,13.0]],[[220.0,39619.0],[220.01,63.0],[220.02,5.0],[220.03,29.0],[220.04,110.0]]]
["binance-futures","SOLUSDT",1737172431585,[[219.39,150.0],[219.38,43.0],[219.37,32.0],[219.36,388.0],[219.35,47.0]],[[219.4,63.0],[219.41,34.0],[219.42,5.0],[219.43,58.0],[219.44,58.0]]]
["binance-futures","SOLUSDT",1737172455058,[[220.4,32.0],[220.39,403.0],[220.38,63.0],[220.37,62.0],[220.36,95.0]],[[220.41,14.0],[220.42,19995.0],[220.43,22.0],[220.44,5.0],[220.46,12.0]]]
["binance-futures","SOLUSDT",1737172512487,[[220.11,282.0],[220.1,359.0],[220.09,115.0],[220.08,183.0],[220.07,105.0]],[[220.12,24.0],[220.13,8.0],[220.14,16.0],[220.15,78.0],[220.16,142.0]]]
["binance-futures","SOLUSDT",1737172540806,[[219.97,127.0],[219.96,97.0],[219.95,66.0],[219.94,144.0],[219.93,76.0]],[[219.98,47.0],[219.99,38.0],[220.0,10311.0],[220.01,127.0],[220.02,166.0]]]
["binance-futures","SOLUSDT",1737172615989,[[220.24,247.0],[220.23,102.0],[220.22,80.0],[220.21,153.0],[220.2,60.0]],[[220.25,9486.0],[220.26,6.0],[220.27,2.0],[220.28,167.0],[220.29,30.0]]]
["binance-futures","SOLUSDT",1737172631487,[[220.74,209.0],[220.73,90.0],[220.72,138.0],[220.71,44.0],[220.7,104.0]],[[220.75,137.0],[220.76,161.0],[220.77,190.0],[220.78,179.0],[220.79,168.0]]]
["binance-futures","SOLUSDT",1737172693410,[[220.91,242.0],[220.9,180.0],[220.89,13.0],[220.88,25.0],[220.87,58.0]],[[220.92,13794.0],[220.93,55.0],[220.94,133.0],[220.95,156.0],[220.96,168.0]]]
["binance-futures","SOLUSDT",1737172736508,[[220.95,286.0],[220.94,31.0],[220.93,74.0],[220.92,110.0],[220.91,156.0]],[[220.96,53.0],[220.97,4.0],[220.99,172.0],[221.0,399.0],[221.01,24499.0]]]
["binance-futures","SOLUSDT",1737172768067,[[220.68,157.0],[220.67,7.0],[220.66,35.0],[220.65,112.0],[220.64,149.0]],[[220.69,44.0],[220.7,2518.0],[220.71,58.0],[220.72,75.0],[220.73,96.0]]]
["binance-futures","SOLUSDT",1737172797786,[[220.43,90.0],[220.42,136.0],[220.41,15.0],[220.4,36.0],[220.39,105.0]],[[220.44,50.0],[220.45,5.0],[220.46,41.0],[220.47,65.0],[220.48,210.0]]]
["binance-futures","SOLUSDT",1737172856057,[[220.55,231.0],[220.54,67.0],[220.53,64.0],[220.52,19.0],[220.51,96.0]],[[220.56,10196.0],[220.57,3604.0],[220.58,6.0],[220.59,14.0],[220.6,34.0]]]
["binance-futures","SOLUSDT",1737172878292,[[222.01,116.0],[222.0,28.0],[221.99,6.0],[221.98,40.0],[221.97,283.0]],[[222.02,98.0],[222.03,63.0],[222.04,124.0],[222.05,181.0],[222.06,77.0]]]
["binance-futures","SOLUSDT",1737172916144,[[222.32,185.0],[222.31,26.0],[222.3,11.0],[222.29,154.0],[222.28,126.0]],[[222.33,289.0],[222.34,5.0],[222.35,21.0],[222.36,175.0],[222.37,34.0]]]
["binance-futures","SOLUSDT",1737172973604,[[222.25,113.0],[222.24,36.0],[222.23,10.0],[222.22,73.0],[222.21,30.0]],[[222.26,271.0],[222.27,195.0],[222.28,228.0],[222.29,441.0],[222.3,474.0]]]
["binance-futures","SOLUSDT",1737173030212,[[221.86,65.0],[221.85,880.0],[221.84,78.0],[221.83,62.0],[221.82,120.0]],[[221.87,264.0],[221.88,9.0],[221.89,138.0],[221.9,165.0],[221.91,177.0]]]
["binance-futures","SOLUSDT",1737173077814,[[222.62,35.0],[222.61,25.0],[222.6,42.0],[222.59,37.0],[222.58,74.0]],[[222.63,148.0],[222.64,106.0],[222.65,317.0],[222.66,90.0],[222.67,247.0]]]
["binance-futures","SOLUSDT",1737173081485,[[222.98,306.0],[222.97,32.0],[222.96,149.0],[222.95,81.0],[222.94,169.0]],[[222.99,139.0],[223.0,400.0],[223.01,54.0],[223.02,98.0],[223.03,92.0]]]
["binance-futures","SOLUSDT",1737173141251,[[222.61,190.0],[222.6,79.0],[222.59,86.0],[222.58,219.0],[222.57,116.0]],[[222.62,6.0],[222.63,34.0],[222.64,91.0],[222.65,68.0],[222.66,305.0]]]
["binance-futures","SOLUSDT",1737173198841,[[223.25,55.0],[223.24,19.0],[223.23,66.0],[223.22,91.0],[223.21,398.0]],[[223.26,7.0],[223.27,25.0],[223.28,12.0],[223.29,90.0],[223.3,50.0]]]
["binance-futures","SOLUSDT",1737173244522,[[224.04,149.0],[224.03,39.0],[224.02,7.0],[224.01,88.0],[224.0,78.0]],[[224.05,39.0],[224.06,77.0],[224.07,33.0],[224.08,60.0],[224.09,106.0]]]
["binance-futures","SOLUSDT",1737173252753,[[223.84,31.0],[223.83,5.0],[223.82,29.0],[223.81,64.0],[223.8,1560.0]],[[223.85,138.0],[223.86,75.0],[223.87,70.0],[223.88,272.0],[223.89,338.0]]]
["binance-futures","SOLUSDT",1737173317282,[[225.17,8.0],[225.16,10.0],[225.15,4.0],[225.14,3.0],[225.13,74.0]],[[225.18,99.0],[225.19,82.0],[225.2,58.0],[225.21,36.0],[225.22,118.0]]]
["binance-futures","SOLUSDT",1737173362212,[[224.09,83.0],[224.08,4.0],[224.07,26.0],[224.06,39.0],[224.05,41.0]],[[224.1,65.0],[224.11,23.0],[224.12,30.0],[224.13,111.0],[224.14,23.0]]]
["binance-futures","SOLUSDT",1737173403623,[[223.94,52.0],[223.93,9.0],[223.92,20.0],[223.91,69.0],[223.9,91.0]],[[223.95,104.0],[223.96,10.0],[223.97,33.0],[223.98,76.0],[223.99,69.0]]]
["binance-futures","SOLUSDT",1737173423298,[[224.23,18.0],[224.22,5.0],[224.21,5.0],[224.2,6.0],[224.19,20.0]],[[224.24,311.0],[224.25,13.0],[224.26,60.0],[224.27,220.0],[224.28,242.0]]]
["binance-futures","SOLUSDT",1737173480616,[[224.89,235.0],[224.88,9.0],[224.87,17.0],[224.86,50.0],[224.85,87.0]],[[224.9,6.0],[224.91,3.0],[224.92,47.0],[224.93,7.0],[224.94,133.0]]]
["binance-futures","SOLUSDT",1737173513131,[[224.78,92.0],[224.77,18.0],[224.76,17.0],[224.75,25.0],[224.74,63.0]],[[224.79,96.0],[224.8,6.0],[224.81,11.0],[224.82,74.0],[224.83,255.0]]]
["binance-futures","SOLUSDT",1737173542216,[[224.96,36.0],[224.95,15.0],[224.94,53.0],[224.93,137.0],[224.92,21.0]],[[224.97,36.0],[224.98,8.0],[224.99,24.0],[225.0,151.0],[225.01,86.0]]]
["binance-futures","SOLUSDT",1737173586789,[],[[225.02,11.0],[225.03,211.0],[225.04,78.0],[225.05,72.0],[225.06,158.0]]]
["binance-futures","SOLUSDT",1737173645441,[[226.73,34.0],[226.72,2.0],[226.71,5.0],[226.7,44.0],[226.69,162.0]],[[226.74,200.0],[226.75,20.0],[226.76,103.0],[226.77,61.0],[226.78,97.0]]]
["binance-futures","SOLUSDT",1737173701959,[[226.91,32.0],[226.9,7.0],[226.89,38.0],[226.88,34.0],[226.87,28.0]],[[226.92,98.0],[226.93,28.0],[226.94,15.0],[226.95,18.0],[226.96,35.0]]]
["binance-futures","SOLUSDT",1737173736626,[[226.09,120.0],[226.08,8.0],[226.07,22.0]],[[226.1,163.0],[226.11,81.0],[226.12,71.0],[226.13,4.0],[226.14,18.0]]]
["binance-futures","SOLUSDT",1737173761834,[[226.88,24.0],[226.87,33.0],[226.86,132.0],[226.85,22.0],[226.84,87.0]],[[226.89,2.0],[226.9,34.0],[226.91,50.0],[226.92,62.0],[226.93,11.0]]]
["binance-futures","SOLUSDT",1737173818288,[],[[225.34,5.0],[225.35,1.0],[225.37,9.0],[225.41,92.0],[225.42,9.0]]]
["binance-futures","SOLUSDT",1737173844415,[[225.37,138.0],[225.36,4.0],[225.35,36.0],[225.34,23.0],[225.33,202.0]],[[225.38,21.0],[225.39,4.0],[225.4,12.0],[225.41,18.0],[225.42,104.0]]]
["binance-futures","SOLUSDT",1737173878575,[[224.55,50.0],[224.54,3.0],[224.53,24.0],[224.52,69.0],[224.51,334.0]],[[224.56,221.0],[224.57,13.0],[224.58,19.0],[224.59,85.0],[224.6,41.0]]]
["binance-futures","SOLUSDT",1737173935817,[[225.16,85.0],[225.15,8.0],[225.14,3.0],[225.13,30.0],[225.12,68.0]],[[225.17,250.0],[225.18,32.0],[225.19,129.0],[225.2,170.0],[225.21,133.0]]]
["binance-futures","SOLUSDT",1737173994145,[[224.91,96.0],[224.9,27.0],[224.89,9.0],[224.88,106.0],[224.87,41.0]],[[224.92,86.0],[224.93,18.0],[224.94,65.0],[224.95,51.0],[224.96,18.0]]]
["binance-futures","SOLUSDT",1737174037072,[[224.41,163.0],[224.4,171.0],[224.39,332.0],[224.38,13.0],[224.37,60.0]],[[224.42,14.0],[224.44,8.0],[224.45,266.0],[224.46,356.0],[224.47,93.0]]]
["binance-futures","SOLUSDT",1737174052537,[[224.64,14.0],[224.63,10.0],[224.62,36.0],[224.61,24.0]],[[224.65,59.0],[224.66,38.0],[224.67,204.0],[224.68,73.0],[224.69,39.0]]]
["binance-futures","SOLUSDT",1737174102163,[],[[225.27,98.0],[225.28,30.0],[225.29,73.0],[225.3,204.0],[225.31,100.0]]]
["binance-futures","SOLUSDT",1737174154115,[[224.51,11.0],[224.5,116.0],[224.49,15.0],[224.48,6.0],[224.47,33.0]],[[224.52,277.0],[224.53,168.0],[224.54,31.0],[224.55,95.0],[224.56,241.0]]]
["binance-futures","SOLUSDT",1737174169624,[[224.35,97.0],[224.34,11.0],[224.33,78.0],[224.32,11.0],[224.31,7.0]],[[224.36,63.0],[224.37,66.0],[224.38,23.0],[224.39,111.0],[224.4,268.0]]]
["binance-futures","SOLUSDT",1737174211086,[[224.7,90.0],[224.69,13.0],[224.68,17.0],[224.67,29.0],[224.66,225.0]],[[224.71,45.0],[224.72,165.0],[224.73,52.0],[224.74,4.0],[224.75,6.0]]]
["binance-futures","SOLUSDT",1737174272823,[[224.36,54.0],[224.35,9.0],[224.34,11.0],[224.33,43.0],[224.32,42.0]],[[224.37,178.0],[224.38,83.0],[224.39,97.0],[224.4,81.0],[224.41,126.0]]]
["binance-futures","SOLUSDT",1737174318333,[[224.52,85.0],[224.51,28.0],[224.5,3.0],[224.49,19.0],[224.48,97.0]],[[224.53,130.0],[224.54,36.0],[224.55,12.0],[224.56,202.0],[224.57,296.0]]]
["binance-futures","SOLUSDT",1737174362730,[[224.21,124.0],[224.2,57.0],[224.19,82.0],[224.18,79.0],[224.17,13.0]],[[224.22,186.0],[224.23,9.0],[224.24,4.0],[224.25,38.0],[224.26,47.0]]]
["binance-futures","SOLUSDT",1737174390839,[[224.87,47.0],[224.86,26.0],[224.85,328.0],[224.84,4.0],[224.83,46.0]],[[224.88,30.0],[224.89,18.0],[224.9,136.0],[224.91,239.0],[224.92,350.0]]]
["binance-futures","SOLUSDT",1737174435583,[[224.43,44.0],[224.42,59.0],[224.41,44.0],[224.4,26.0],[224.39,29.0]],[[224.44,48.0],[224.45,30.0],[224.46,27.0],[224.47,258.0],[224.48,78.0]]]
["binance-futures","SOLUSDT",1737174493897,[[224.73,16.0],[224.72,12.0],[224.71,789.0],[224.7,112.0],[224.69,125.0]],[[224.74,61.0],[224.75,13.0],[224.76,37.0],[224.77,21.0],[224.78,65.0]]]
["binance-futures","SOLUSDT",1737174497605,[[225.01,4.0],[225.0,42.0],[224.99,41.0],[224.98,34.0],[224.97,31.0]],[[225.02,22.0],[225.03,12.0],[225.04,18.0],[225.05,3.0],[225.06,158.0]]]
["binance-futures","SOLUSDT",1737174546265,[[225.26,28.0],[225.25,72.0]],[[225.29,16.0],[225.3,136.0],[225.31,11.0],[225.32,11.0],[225.33,43.0]]]
["binance-futures","SOLUSDT",1737174614437,[[224.92,167.0],[224.91,113.0],[224.9,160.0],[224.89,138.0],[224.88,377.0]],[[224.93,36.0],[224.94,10.0],[224.95,77.0],[224.96,87.0],[224.97,453.0]]]
["binance-futures","SOLUSDT",1737174660448,[[224.66,45.0],[224.65,6.0],[224.64,13.0],[224.63,161.0],[224.62,136.0]],[[224.67,39.0],[224.68,14.0],[224.69,58.0],[224.7,166.0],[224.71,157.0]]]
["binance-futures","SOLUSDT",1737174699888,[[225.06,52.0],[225.05,11.0],[225.04,36.0],[225.03,49.0],[225.02,38.0]],[[225.07,30.0],[225.08,19.0],[225.09,228.0],[225.1,38.0],[225.11,152.0]]]
["binance-futures","SOLUSDT",1737174734149,[[226.13,54.0],[226.12,41.0],[226.11,4.0],[226.1,11.0],[226.09,119.0]],[[226.14,18.0],[226.15,5.0],[226.16,32.0],[226.17,99.0],[226.18,52.0]]]
["binance-futures","SOLUSDT",1737174779187,[[225.84,165.0],[225.83,113.0],[225.82,32.0],[225.81,41.0],[225.8,101.0]],[[225.85,9.0],[225.86,19.0],[225.87,11.0],[225.88,81.0],[225.89,26.0]]]
["binance-futures","SOLUSDT",1737174809598,[[225.44,30.0],[225.43,44.0],[225.42,58.0],[225.41,41.0],[225.4,181.0]],[[225.45,50.0],[225.46,34.0],[225.47,195.0],[225.48,106.0],[225.49,170.0]]]
["binance-futures","SOLUSDT",1737174840677,[[225.84,119.0],[225.83,20.0],[225.82,37.0],[225.81,31.0],[225.8,126.0]],[[225.85,88.0],[225.86,10.0],[225.87,57.0],[225.88,52.0],[225.89,287.0]]]
["binance-futures","SOLUSDT",1737174899797,[[226.55,29.0],[226.54,124.0],[226.53,78.0],[226.52,232.0]],[[226.56,214.0],[226.57,52.0],[226.58,70.0],[226.59,135.0],[226.6,155.0]]]
["binance-futures","SOLUSDT",1737174921034,[[226.38,1874.0],[226.37,20.0],[226.36,27.0],[226.35,140.0],[226.34,104.0]],[[226.39,86.0],[226.4,48.0],[226.41,67.0],[226.42,62.0],[226.43,72.0]]]
["binance-futures","SOLUSDT",1737174961637,[[227.27,112.0],[227.26,3.0],[227.25,35.0],[227.24,155.0],[227.23,148.0]],[[227.28,79.0],[227.29,36.0],[227.3,119.0],[227.31,23.0],[227.32,72.0]]]
["binance-futures","SOLUSDT",1737175018823,[[227.91,29.0],[227.9,181.0],[227.89,294.0],[227.88,61.0],[227.87,178.0]],[[227.92,161.0],[227.93,90.0],[227.94,250.0],[227.95,111.0],[227.96,191.0]]]
["binance-futures","SOLUSDT",1737175073148,[[228.15,47.0],[228.14,6.0],[228.13,66.0],[228.12,8.0],[228.1,103.0]],[[228.16,12.0],[228.17,39.0],[228.18,48.0],[228.19,174.0],[228.2,40.0]]]
["binance-futures","SOLUSDT",1737175121463,[[228.21,31.0],[228.2,6.0],[228.19,13.0],[228.18,22.0],[228.17,43.0]],[[228.22,113.0],[228.23,13.0],[228.24,47.0],[228.25,16.0],[228.26,36.0]]]
["binance-futures","SOLUSDT",1737175137332,[[228.61,31.0],[228.6,20.0],[228.59,12.0],[228.58,66.0],[228.54,204.0]],[[228.62,13.0],[228.63,10.0],[228.64,85.0],[228.65,53.0],[228.66,71.0]]]
["binance-futures","SOLUSDT",1737175182695,[[228.75,15.0],[228.74,10.0],[228.73,474.0],[228.72,29.0],[228.71,17.0]],[[228.76,76.0],[228.77,9.0],[228.78,3.0],[228.79,45.0],[228.8,702.0]]]
["binance-futures","SOLUSDT",1737175239597,[[229.34,19.0],[229.33,16.0],[229.32,36.0],[229.31,19.0],[229.3,83.0]],[[229.35,249.0],[229.36,71.0],[229.37,59.0],[229.38,39.0],[229.39,67.0]]]
["binance-futures","SOLUSDT",1737175254988,[[229.17,48.0],[229.16,60.0],[229.15,7.0],[229.14,52.0]],[[229.18,48.0],[229.19,3.0],[229.2,14.0],[229.21,7.0],[229.22,7.0]]]
["binance-futures","SOLUSDT",1737175299968,[[229.01,55.0],[229.0,3122.0],[228.99,1104.0],[228.98,122.0],[228.97,55.0]],[[229.02,40.0],[229.03,17.0],[229.04,63.0],[229.05,118.0],[229.06,194.0]]]
["binance-futures","SOLUSDT",1737175357346,[[229.18,21.0],[229.17,170.0],[229.16,103.0],[229.15,148.0]],[[229.19,182.0],[229.2,16.0],[229.21,29.0],[229.22,98.0],[229.23,38.0]]]
["binance-futures","SOLUSDT",1737175406031,[[229.81,16.0],[229.8,5.0]],[[229.82,116.0],[229.83,100.0],[229.84,131.0],[229.85,165.0],[229.86,76.0]]]
["binance-futures","SOLUSDT",1737175419215,[[229.85,103.0],[229.84,5.0],[229.83,41.0],[229.82,26.0],[229.81,113.0]],[[229.86,70.0],[229.87,15.0],[229.88,142.0],[229.89,6.0],[229.9,113.0]]]
["binance-futures","SOLUSDT",1737175475928,[[229.0,55.0],[228.99,2.0],[228.98,26.0],[228.97,67.0],[228.96,4.0]],[[229.01,134.0],[229.02,6.0],[229.03,16.0],[229.04,38.0],[229.05,118.0]]]
["binance-futures","SOLUSDT",1737175515504,[[229.25,55.0],[229.24,22.0],[229.23,57.0]],[[229.26,48.0],[229.27,239.0],[229.28,204.0],[229.29,116.0],[229.3,201.0]]]
["binance-futures","SOLUSDT",1737175578446,[[229.16,26.0],[229.15,58.0],[229.14,8.0],[229.13,63.0]],[[229.17,160.0],[229.18,164.0],[229.19,23.0],[229.2,88.0],[229.21,105.0]]]
["binance-futures","SOLUSDT",1737175593942,[[228.7,118.0],[228.69,60.0],[228.68,92.0],[228.67,81.0],[228.66,60.0]],[[228.71,19.0],[228.72,23.0],[228.73,45.0],[228.74,44.0],[228.75,58.0]]]
["binance-futures","SOLUSDT",1737175665633,[[229.89,23.0],[229.88,1316.0],[229.87,2.0],[229.86,12.0],[229.85,6.0]],[[229.9,203.0],[229.91,28.0],[229.92,33.0],[229.93,50.0],[229.94,85.0]]]
["binance-futures","SOLUSDT",1737175695639,[[228.41,11.0],[228.4,48.0],[228.39,58.0],[228.38,88.0],[228.37,94.0]],[[228.42,58.0],[228.43,46.0],[228.44,132.0],[228.45,60.0],[228.46,42.0]]]
["binance-futures","SOLUSDT",1737175741153,[[228.16,82.0],[228.15,53.0],[228.14,6.0],[228.13,24.0],[228.12,11.0]],[[228.17,324.0],[228.18,59.0],[228.2,44.0],[228.21,151.0],[228.22,93.0]]]
["binance-futures","SOLUSDT",1737175774707,[[227.76,144.0],[227.75,37.0],[227.74,41.0],[227.73,111.0],[227.72,195.0]],[[227.77,7.0],[227.78,3.0],[227.79,104.0],[227.8,136.0],[227.81,80.0]]]
["binance-futures","SOLUSDT",1737175813470,[[227.77,63.0],[227.76,7.0],[227.75,25.0],[227.74,231.0],[227.73,55.0]],[[227.78,172.0],[227.79,83.0],[227.8,52.0],[227.81,92.0],[227.82,78.0]]]
["binance-futures","SOLUSDT",1737175858512,[[227.53,63.0],[227.52,53.0],[227.51,49.0],[227.5,148.0],[227.49,167.0]],[[227.54,80.0],[227.55,9.0],[227.56,38.0],[227.57,89.0],[227.58,556.0]]]
["binance-futures","SOLUSDT",1737175883333,[[227.39,11.0],[227.38,16.0],[227.37,16.0],[227.36,66.0],[227.35,104.0]],[[227.4,90.0],[227.41,22.0],[227.42,16.0],[227.43,12.0],[227.44,107.0]]]
["binance-futures","SOLUSDT",1737175919205,[[227.55,150.0],[227.54,33.0],[227.53,28.0],[227.52,297.0],[227.51,178.0]],[[227.56,65.0],[227.57,4.0],[227.58,8.0],[227.59,6.0],[227.6,5.0]]]
["binance-futures","SOLUSDT",1737175977616,[[227.59,103.0],[227.58,24.0],[227.57,62.0],[227.56,89.0],[227.55,72.0]],[[227.6,63.0],[227.61,45.0],[227.62,5.0],[227.63,108.0],[227.64,11.0]]]
["binance-futures","SOLUSDT",1737176036894,[[227.71,135.0],[227.7,878.0],[227.69,70.0],[227.68,91.0],[227.67,619.0]],[[227.72,162.0],[227.73,74.0],[227.74,27.0],[227.75,43.0],[227.76,67.0]]]
["binance-futures","SOLUSDT",1737176084302,[[227.33,77.0],[227.32,8.0],[227.31,8.0],[227.3,99.0],[227.29,190.0]],[[227.34,191.0],[227.35,72.0],[227.36,74.0],[227.37,24.0],[227.38,119.0]]]
["binance-futures","SOLUSDT",1737176113469,[[227.54,47.0],[227.53,2.0],[227.52,25.0],[227.51,101.0],[227.5,53.0]],[[227.55,111.0],[227.56,6.0],[227.57,6.0],[227.58,99.0],[227.59,69.0]]]
["binance-futures","SOLUSDT",1737176159603,[[227.52,10.0],[227.51,11.0],[227.5,33.0],[227.49,113.0],[227.48,94.0]],[[227.53,164.0],[227.54,41.0],[227.55,46.0],[227.56,73.0],[227.57,158.0]]]
["binance-futures","SOLUSDT",1737176206406,[[228.23,112.0],[228.22,25.0],[228.21,115.0],[228.2,543.0],[228.19,194.0]],[[228.24,23.0],[228.25,23.0],[228.26,104.0],[228.27,128.0],[228.28,129.0]]]
["binance-futures","SOLUSDT",1737176225597,[[228.07,487.0],[228.06,15.0],[228.05,139.0],[228.04,7.0],[228.03,12.0]],[[228.08,50.0],[228.09,12.0],[228.1,96.0],[228.11,31.0],[228.12,154.0]]]
["binance-futures","SOLUSDT",1737176268207,[[228.3,83.0],[228.29,28.0],[228.28,91.0],[228.27,174.0],[228.26,175.0]],[[228.31,143.0],[228.32,54.0],[228.33,21.0],[228.34,47.0],[228.35,269.0]]]
["binance-futures","SOLUSDT",1737176327000,[[228.16,105.0],[228.15,8.0],[228.14,27.0],[228.13,87.0],[228.11,238.0]],[[228.17,23.0],[228.18,20.0],[228.19,49.0],[228.2,36.0],[228.21,34.0]]]
["binance-futures","SOLUSDT",1737176381225,[[228.06,26.0],[228.05,16.0],[228.04,33.0],[228.03,191.0],[228.02,127.0]],[[228.07,197.0],[228.08,11.0],[228.09,56.0],[228.1,69.0],[228.11,131.0]]]
["binance-futures","SOLUSDT",1737176390428,[[228.22,193.0],[228.21,20.0],[228.2,95.0],[228.19,110.0],[228.18,117.0]],[[228.23,72.0],[228.24,183.0],[228.25,6.0],[228.26,51.0],[228.27,71.0]]]
["binance-futures","SOLUSDT",1737176449701,[[228.04,22.0],[228.03,23.0],[228.02,11.0],[228.01,58.0],[228.0,187.0]],[[228.05,296.0],[228.06,161.0],[228.07,62.0],[228.08,77.0],[228.09,204.0]]]
["binance-futures","SOLUSDT",1737176493561,[[228.7,169.0],[228.69,67.0],[228.68,188.0],[228.67,177.0],[228.66,112.0]],[[228.71,133.0],[228.72,49.0],[228.73,108.0],[228.74,208.0],[228.75,250.0]]]
["binance-futures","SOLUSDT",1737176554632,[[227.94,487.0],[227.93,251.0],[227.92,13.0],[227.91,37.0],[227.9,73.0]],[[227.95,120.0],[227.96,4.0],[227.97,14.0],[227.98,39.0],[227.99,253.0]]]
["binance-futures","SOLUSDT",1737176571488,[[228.12,49.0],[228.11,5.0],[228.1,7.0]],[[228.13,417.0],[228.14,264.0],[228.15,187.0],[228.16,75.0],[228.17,87.0]]]
["binance-futures","SOLUSDT",1737176606305,[[229.05,61.0],[229.04,5.0],[229.03,30.0],[229.02,6.0],[229.01,53.0]],[[229.06,106.0],[229.07,6.0],[229.08,95.0],[229.09,141.0],[229.1,71.0]]]
["binance-futures","SOLUSDT",1737176676251,[[229.59,55.0],[229.58,4.0],[229.57,22.0],[229.56,130.0],[229.55,111.0]],[[229.6,374.0],[229.61,15.0],[229.62,17.0],[229.63,56.0],[229.64,87.0]]]
["binance-futures","SOLUSDT",1737176692255,[[229.81,108.0],[229.8,3.0],[229.79,107.0],[229.78,46.0],[229.77,165.0]],[[229.82,185.0],[229.83,10.0],[229.84,34.0],[229.85,658.0],[229.86,72.0]]]
["binance-futures","SOLUSDT",1737176758813,[[229.76,42.0],[229.75,72.0],[229.74,30.0],[229.73,26.0],[229.72,42.0]],[[229.77,2.0],[229.78,24.0],[229.79,83.0],[229.8,33.0],[229.81,109.0]]]
["binance-futures","SOLUSDT",1737176794123,[[229.52,60.0],[229.51,9.0],[229.5,20.0],[229.49,105.0],[229.48,131.0]],[[229.53,87.0],[229.54,15.0],[229.55,52.0],[229.56,42.0],[229.57,7.0]]]
["binance-futures","SOLUSDT",1737176839385,[[229.23,27.0],[229.22,95.0],[229.21,35.0],[229.2,77.0],[229.19,15.0]],[[229.24,192.0],[229.25,66.0],[229.26,94.0],[229.27,14.0],[229.28,5.0]]]
["binance-futures","SOLUSDT",1737176868346,[[229.47,133.0],[229.46,56.0],[229.45,124.0],[229.44,139.0],[229.43,177.0]],[[229.48,26.0],[229.49,5.0],[229.5,1269.0],[229.51,11.0],[229.52,29.0]]]
["binance-futures","SOLUSDT",1737176913419,[[228.95,58.0],[228.94,58.0],[228.93,20.0],[228.92,62.0],[228.91,96.0]],[[228.96,55.0],[228.97,9.0],[228.98,16.0],[228.99,27.0],[229.0,154.0]]]
["binance-futures","SOLUSDT",1737176942608,[[228.66,101.0],[228.65,23.0],[228.64,26.0],[228.63,39.0],[228.62,150.0]],[[228.67,95.0],[228.68,12.0],[228.69,7.0],[228.7,36.0],[228.71,33.0]]]
["binance-futures","SOLUSDT",1737177016967,[[227.91,18.0],[227.9,208.0],[227.89,54.0],[227.88,41.0],[227.87,103.0]],[[227.92,51.0],[227.93,129.0],[227.94,220.0],[227.95,95.0],[227.96,199.0]]]
["binance-futures","SOLUSDT",1737177032601,[[227.89,445.0],[227.88,22.0],[227.87,68.0],[227.86,194.0],[227.85,51.0]],[[227.9,30.0],[227.91,11.0],[227.92,51.0],[227.93,26.0],[227.94,205.0]]]
["binance-futures","SOLUSDT",1737177094242,[[226.86,70.0],[226.85,94.0],[226.84,17.0],[226.83,12.0]],[[226.87,142.0],[226.88,125.0],[226.89,90.0],[226.9,16.0],[226.91,36.0]]]
["binance-futures","SOLUSDT",1737177135648,[[226.04,67.0],[226.03,3.0],[226.01,28.0],[226.0,87.0],[225.99,23.0]],[[226.05,200.0],[226.06,3.0],[226.07,29.0],[226.08,201.0],[226.09,103.0]]]
["binance-futures","SOLUSDT",1737177181093,[[226.45,61.0],[226.44,95.0],[226.43,335.0],[226.42,224.0],[226.41,234.0]],[[226.46,99.0],[226.47,165.0],[226.48,94.0],[226.49,189.0],[226.5,151.0]]]
["binance-futures","SOLUSDT",1737177203704,[[225.95,187.0],[225.94,141.0],[225.93,1.0],[225.92,67.0],[225.91,101.0]],[[225.96,23.0],[225.97,19.0],[225.98,27.0],[225.99,55.0],[226.0,304.0]]]
["binance-futures","SOLUSDT",1737177254479,[[226.05,38.0],[226.04,11.0],[226.02,45.0],[226.01,123.0],[226.0,141.0]],[[226.06,71.0],[226.07,49.0],[226.08,8.0],[226.09,71.0],[226.1,90.0]]]
["binance-futures","SOLUSDT",1737177300035,[[226.22,10.0],[226.21,4.0],[226.2,6.0],[226.19,557.0],[226.18,55.0]],[[226.23,398.0],[226.24,17.0],[226.25,20.0],[226.26,131.0],[226.27,111.0]]]
["binance-futures","SOLUSDT",1737177314259,[[226.04,60.0],[226.03,28.0],[226.02,4.0],[226.01,9.0],[226.0,11784.0]],[[226.05,25.0],[226.06,29.0],[226.07,137.0],[226.08,108.0],[226.09,103.0]]]
["binance-futures","SOLUSDT",1737177361768,[[226.15,65.0],[226.14,3.0],[226.13,47.0],[226.12,179.0],[226.11,16.0]],[[226.16,80.0],[226.17,13.0],[226.18,35.0],[226.19,30.0],[226.2,80.0]]]
["binance-futures","SOLUSDT",1737177419229,[[226.37,33.0],[226.36,35.0],[226.35,23.0],[226.34,25.0]],[[226.38,96.0],[226.39,46.0],[226.4,12.0],[226.41,26.0],[226.42,182.0]]]
["binance-futures","SOLUSDT",1737177465750,[[226.83,195.0],[226.82,208.0],[226.81,5.0],[226.8,34.0],[226.79,143.0]],[[226.84,20.0],[226.85,9.0],[226.86,38.0],[226.87,120.0],[226.88,56.0]]]
["binance-futures","SOLUSDT",1737177521694,[[227.25,122.0],[227.24,21.0],[227.23,9.0],[227.22,52.0],[227.21,72.0]],[[227.26,97.0],[227.27,48.0],[227.28,90.0],[227.29,269.0],[227.3,589.0]]]
["binance-futures","SOLUSDT",1737177537418,[[227.42,140.0],[227.41,161.0],[227.4,120.0],[227.39,146.0],[227.38,112.0]],[[227.43,14.0],[227.44,3.0],[227.45,38.0],[227.46,157.0],[227.47,46.0]]]
["binance-futures","SOLUSDT",1737177575373,[[228.17,93.0],[228.16,16.0],[228.15,96.0],[228.14,119.0],[228.13,68.0]],[[228.18,99.0],[228.19,2.0],[228.2,10.0],[228.21,179.0],[228.22,125.0]]]
["binance-futures","SOLUSDT",1737177640484,[[228.03,89.0],[228.02,15.0],[228.01,14.0],[228.0,112.0],[227.99,131.0]],[[228.04,56.0],[228.05,18.0],[228.06,80.0],[228.07,230.0],[228.08,178.0]]]
["binance-futures","SOLUSDT",1737177656735,[[228.22,95.0],[228.21,86.0],[228.2,64.0],[228.19,131.0],[228.18,58.0]],[[228.23,10.0],[228.24,2.0],[228.25,86.0],[228.26,17.0],[228.27,41.0]]]
["binance-futures","SOLUSDT",1737177730880,[[228.57,7.0],[228.56,8.0],[228.55,24.0],[228.54,90.0],[228.53,131.0]],[[228.58,68.0],[228.59,125.0],[228.6,219.0],[228.61,197.0],[228.62,207.0]]]
["binance-futures","SOLUSDT",1737177763126,[[229.05,48.0],[229.04,28.0],[229.03,3.0],[229.02,1.0],[229.01,48.0]],[[229.06,54.0],[229.07,68.0],[229.08,195.0],[229.09,259.0],[229.1,30.0]]]
["binance-futures","SOLUSDT",1737177805011,[[228.99,25.0],[228.98,23.0],[228.97,31.0],[228.96,26.0],[228.95,16.0]],[[229.0,195.0],[229.01,8.0],[229.02,57.0],[229.03,126.0],[229.04,223.0]]]
["binance-futures","SOLUSDT",1737177825755,[[228.58,194.0],[228.57,4.0],[228.56,6.0],[228.55,76.0],[228.54,33.0]],[[228.6,79.0],[228.61,234.0],[228.62,347.0],[228.63,219.0],[228.64,180.0]]]
["binance-futures","SOLUSDT",1737177884036,[[229.0,57.0],[228.99,26.0],[228.98,44.0],[228.97,79.0],[228.96,122.0]],[[229.01,41.0],[229.02,7.0],[229.03,18.0],[229.04,103.0],[229.05,136.0]]]
["binance-futures","SOLUSDT",1737177917453,[[229.18,79.0],[229.17,12.0],[229.16,5.0],[229.15,241.0],[229.14,83.0]],[[229.19,171.0],[229.2,75.0],[229.21,61.0],[229.22,181.0],[229.23,208.0]]]
["binance-futures","SOLUSDT",1737177989099,[[229.24,30.0],[229.23,7.0],[229.22,6.0],[229.21,18.0],[229.2,105.0]],[[229.25,52.0],[229.26,28.0],[229.27,15.0],[229.28,82.0],[229.29,211.0]]]
["binance-futures","SOLUSDT",1737178004849,[[228.89,42.0],[228.88,19.0]],[[228.9,23.0],[228.91,6.0],[228.92,36.0],[228.93,98.0],[228.94,12.0]]]
["binance-futures","SOLUSDT",1737178070612,[[228.5,18.0],[228.49,70.0],[228.48,93.0],[228.47,238.0],[228.46,421.0]],[[228.52,4.0],[228.53,40.0],[228.54,20.0],[228.55,82.0],[228.56,48.0]]]
["binance-futures","SOLUSDT",1737178108400,[[228.74,193.0],[228.73,186.0],[228.72,31.0],[228.71,49.0],[228.7,93.0]],[[228.75,5.0],[228.76,4.0],[228.77,28.0],[228.78,7.0],[228.79,17.0]]]
["binance-futures","SOLUSDT",1737178124195,[[229.09,45.0],[229.08,30.0],[229.07,80.0],[229.06,38.0],[229.05,16.0]],[[229.1,23.0],[229.11,33.0],[229.12,31.0],[229.13,52.0],[229.14,117.0]]]
["binance-futures","SOLUSDT",1737178179900,[[229.77,10.0],[229.76,13.0],[229.75,7.0],[229.74,117.0],[229.73,72.0]],[[229.78,93.0],[229.79,17.0],[229.8,39.0],[229.81,40.0],[229.82,118.0]]]
["binance-futures","SOLUSDT",1737178226605,[[230.21,82.0],[230.2,172.0],[230.19,88.0],[230.18,49.0],[230.17,80.0]],[[230.22,36.0],[230.23,4.0],[230.24,5.0],[230.25,129.0],[230.26,5.0]]]
["binance-futures","SOLUSDT",1737178271637,[[230.31,7.0],[230.3,34.0],[230.29,712.0],[230.28,36.0]],[[230.32,147.0],[230.33,17.0],[230.34,5.0],[230.35,38.0],[230.36,38.0]]]
["binance-futures","SOLUSDT",1737178289078,[[230.21,53.0],[230.2,6.0],[230.19,46.0],[230.18,50.0],[230.17,105.0]],[[230.22,31.0],[230.23,13.0],[230.24,3.0],[230.25,48.0],[230.26,175.0]]]
["binance-futures","SOLUSDT",1737178343753,[[228.88,25.0],[228.87,48.0],[228.86,8.0],[228.85,28.0],[228.84,80.0]],[[228.89,51.0],[228.9,5.0],[228.91,34.0],[228.92,40.0],[228.93,108.0]]]
["binance-futures","SOLUSDT",1737178388512,[[230.5,107.0],[230.49,24.0],[230.48,33.0],[230.47,6.0],[230.46,85.0]],[[230.51,24.0],[230.52,16.0],[230.53,16.0],[230.54,6.0],[230.55,9.0]]]
["binance-futures","SOLUSDT",1737178438129,[[229.77,178.0],[229.76,9.0],[229.75,39.0],[229.74,111.0],[229.73,164.0]],[[229.78,79.0],[229.79,9.0],[229.81,36.0],[229.82,33.0],[229.83,59.0]]]
["binance-futures","SOLUSDT",1737178460927,[[229.79,34.0],[229.78,20.0],[229.77,28.0],[229.76,30.0],[229.75,71.0]],[[229.8,177.0],[229.81,2.0],[229.82,42.0],[229.83,77.0],[229.84,23.0]]]
["binance-futures","SOLUSDT",1737178507399,[[229.69,150.0],[229.68,33.0],[229.67,273.0],[229.66,54.0],[229.65,182.0]],[[229.7,80.0],[229.71,7.0],[229.72,47.0],[229.73,75.0],[229.74,77.0]]]
["binance-futures","SOLUSDT",1737178550075,[[229.79,113.0],[229.78,7.0]],[[229.8,22.0],[229.81,43.0],[229.82,77.0],[229.83,95.0],[229.84,6.0]]]
["binance-futures","SOLUSDT",1737178612813,[[229.79,24.0],[229.78,53.0],[229.77,24.0]],[[229.8,201.0],[229.81,91.0],[229.82,177.0],[229.83,30.0],[229.84,55.0]]]
["binance-futures","SOLUSDT",1737178625281,[[229.82,61.0],[229.81,26.0],[229.8,56.0],[229.79,66.0],[229.78,55.0]],[[229.83,51.0],[229.84,253.0],[229.85,46.0],[229.86,61.0],[229.87,91.0]]]
["binance-futures","SOLUSDT",1737178687098,[[230.23,28.0],[230.22,6.0],[230.21,16.0],[230.2,48.0],[230.19,9.0]],[[230.24,57.0],[230.25,28.0],[230.26,98.0],[230.27,181.0],[230.28,541.0]]]
["binance-futures","SOLUSDT",1737178733165,[[229.73,120.0],[229.72,35.0],[229.71,65.0],[229.7,220.0],[229.69,176.0]],[[229.74,46.0],[229.75,9.0],[229.76,5.0],[229.77,60.0],[229.78,101.0]]]
["binance-futures","SOLUSDT",1737178778108,[[229.96,80.0],[229.95,6.0],[229.94,3.0],[229.93,65.0],[229.92,11.0]],[[229.97,76.0],[229.98,28.0],[229.99,26.0],[230.0,105.0],[230.01,94.0]]]
["binance-futures","SOLUSDT",1737178807088,[[230.54,409.0],[230.53,20.0],[230.52,89.0],[230.51,119.0],[230.5,30.0]],[[230.55,103.0],[230.56,62.0],[230.57,20.0],[230.58,7.0],[230.59,24.0]]]
["binance-futures","SOLUSDT",1737178852027,[[230.82,78.0],[230.81,6.0],[230.8,31.0],[230.79,140.0],[230.78,13.0]],[[230.83,44.0],[230.84,31.0],[230.85,128.0],[230.86,222.0],[230.87,208.0]]]
["binance-futures","SOLUSDT",1737178887515,[[230.97,3.0],[230.96,7.0],[230.95,13.0],[230.94,17.0],[230.93,60.0]],[[230.98,76.0],[230.99,34.0],[231.0,95.0],[231.01,84.0],[231.02,51.0]]]
["binance-futures","SOLUSDT",1737178912186,[[231.3,66.0],[231.29,50.0],[231.28,1.0],[231.27,70.0],[231.26,176.0]],[[231.31,33.0],[231.32,6.0],[231.33,15.0],[231.34,50.0],[231.35,20.0]]]
["binance-futures","SOLUSDT",1737178969181,[[230.64,187.0],[230.63,11.0],[230.62,23.0],[230.61,51.0],[230.6,37.0]],[[230.65,91.0],[230.66,4.0],[230.67,28.0],[230.68,138.0],[230.69,88.0]]]
["binance-futures","SOLUSDT",1737178996164,[[230.11,95.0],[230.1,2.0],[230.09,16.0],[230.08,39.0],[230.07,296.0]],[[230.12,196.0],[230.13,8.0],[230.14,14.0],[230.15,55.0],[230.16,161.0]]]
["binance-futures","SOLUSDT",1737179072378,[[229.92,2.0],[229.91,2.0],[229.9,14.0],[229.89,146.0],[229.88,147.0]],[[229.93,276.0],[229.94,168.0],[229.95,117.0],[229.96,241.0],[229.97,135.0]]]
["binance-futures","SOLUSDT",1737179088226,[[229.5,4.0],[229.49,5.0],[229.48,42.0]],[[229.51,265.0],[229.52,318.0],[229.53,123.0],[229.54,193.0],[229.55,100.0]]]
["binance-futures","SOLUSDT",1737179147971,[[229.89,809.0],[229.88,6.0],[229.87,7.0],[229.86,13.0],[229.85,12.0]],[[229.9,300.0],[229.91,27.0],[229.92,122.0],[229.93,151.0],[229.94,306.0]]]
["binance-futures","SOLUSDT",1737179191700,[[229.36,31.0],[229.35,24.0],[229.34,58.0],[229.33,67.0],[229.32,24.0]],[[229.37,187.0],[229.38,23.0],[229.39,93.0],[229.4,98.0],[229.41,196.0]]]
["binance-futures","SOLUSDT",1737179207751,[[229.22,237.0],[229.21,52.0],[229.2,28.0],[229.19,63.0],[229.18,130.0]],[[229.23,25.0],[229.24,6.0],[229.25,18.0],[229.26,33.0],[229.27,142.0]]]
["binance-futures","SOLUSDT",1737179259743,[[229.78,2.0],[229.77,7.0],[229.76,46.0],[229.75,160.0],[229.74,191.0]],[[229.79,214.0],[229.8,95.0],[229.81,94.0],[229.82,24.0],[229.83,124.0]]]
["binance-futures","SOLUSDT",1737179312252,[[229.76,120.0],[229.75,15.0],[229.74,11.0],[229.73,120.0],[229.72,88.0]],[[229.77,105.0],[229.78,9.0],[229.79,48.0],[229.8,140.0],[229.81,167.0]]]
["binance-futures","SOLUSDT",1737179370798,[[229.65,2.0],[229.64,3.0],[229.63,16.0],[229.62,67.0],[229.61,259.0]],[[229.66,175.0],[229.67,41.0],[229.68,171.0],[229.69,97.0],[229.7,42.0]]]
["binance-futures","SOLUSDT",1737179414053,[[229.82,384.0],[229.81,17.0],[229.8,45.0],[229.79,320.0],[229.78,260.0]],[[229.83,55.0],[229.84,6.0],[229.85,95.0],[229.86,1705.0],[229.87,95.0]]]
["binance-futures","SOLUSDT",1737179433734,[[229.98,218.0],[229.97,139.0],[229.96,3.0],[229.95,8.0],[229.94,132.0]],[[229.99,52.0],[230.0,46.0],[230.01,6.0],[230.02,17.0],[230.03,51.0]]]
["binance-futures","SOLUSDT",1737179487454,[[229.65,119.0],[229.64,62.0],[229.63,150.0],[229.62,145.0],[229.61,50.0]],[[229.66,24.0],[229.67,9.0],[229.68,8.0],[229.69,14.0],[229.7,46.0]]]
["binance-futures","SOLUSDT",1737179537100,[[229.01,154.0],[229.0,53.0],[228.99,29.0],[228.98,33.0],[228.97,206.0]],[[229.02,13.0],[229.03,7.0],[229.04,13.0],[229.05,29.0],[229.06,125.0]]]
["binance-futures","SOLUSDT",1737179552733,[[229.35,178.0],[229.34,75.0],[229.33,64.0],[229.32,99.0],[229.31,114.0]],[[229.36,24.0],[229.37,6.0],[229.38,3.0],[229.39,93.0],[229.4,58.0]]]
["binance-futures","SOLUSDT",1737179598928,[[229.23,124.0],[229.22,25.0],[229.21,116.0],[229.2,52.0],[229.19,16.0]],[[229.24,68.0],[229.25,62.0],[229.26,69.0],[229.27,65.0],[229.28,69.0]]]
["binance-futures","SOLUSDT",1737179657298,[[228.8,160.0],[228.79,234.0],[228.78,194.0],[228.77,110.0],[228.76,78.0]],[[228.81,31.0],[228.82,17.0],[228.83,9.0],[228.84,15.0],[228.85,293.0]]]
["binance-futures","SOLUSDT",1737179702290,[[227.25,2.0],[227.24,5.0],[227.23,20.0],[227.22,9.0],[227.21,62.0]],[[227.26,96.0],[227.27,21.0],[227.28,62.0],[227.29,1.0],[227.3,18.0]]]
["binance-futures","SOLUSDT",1737179749763,[[226.44,121.0],[226.43,100.0],[226.42,2.0],[226.4,5.0],[226.39,2.0]],[[226.45,24.0],[226.46,127.0],[226.47,14.0],[226.48,158.0],[226.49,124.0]]]
["binance-futures","SOLUSDT",1737179774128,[[226.51,135.0],[226.5,50.0],[226.48,144.0],[226.47,104.0],[226.46,295.0]],[[226.55,10.0],[226.56,2.0],[226.61,60.0],[226.62,49.0],[226.71,60.0]]]
["binance-futures","SOLUSDT",1737179818903,[[226.85,28.0],[226.84,81.0],[226.83,87.0],[226.82,75.0],[226.81,20.0]],[[226.86,161.0],[226.87,59.0],[226.88,4.0],[226.89,24.0],[226.9,143.0]]]
["binance-futures","SOLUSDT",1737179857711,[[225.99,43.0],[225.98,215.0],[225.97,190.0],[225.96,106.0],[225.95,109.0]],[[226.0,107.0],[226.01,6.0],[226.02,12.0],[226.03,337.0],[226.04,110.0]]]
["binance-futures","SOLUSDT",1737179890911,[[225.86,202.0],[225.85,154.0],[225.84,406.0],[225.83,38.0],[225.82,52.0]],[[225.87,266.0],[225.88,88.0],[225.89,188.0],[225.9,16.0],[225.91,51.0]]]
["binance-futures","SOLUSDT",1737179935673,[[226.58,2.0],[226.57,27.0],[226.56,3.0],[226.55,3.0],[226.54,88.0]],[[226.59,24.0],[226.6,7.0],[226.61,37.0],[226.62,5.0],[226.63,7.0]]]
["binance-futures","SOLUSDT",1737179965882,[[225.94,16.0],[225.93,17.0],[225.92,121.0],[225.91,23.0]],[[225.95,164.0],[225.96,152.0],[225.97,6.0],[225.98,76.0],[225.99,19.0]]]
["binance-futures","SOLUSDT",1737180036552,[[227.32,111.0],[227.31,66.0],[227.3,176.0],[227.29,20.0],[227.28,55.0]],[[227.33,84.0],[227.34,6.0],[227.35,10.0],[227.36,5.0],[227.37,21.0]]]
["binance-futures","SOLUSDT",1737180052014,[[227.47,70.0],[227.46,5.0],[227.45,18.0],[227.44,391.0],[227.43,119.0]],[[227.48,16.0],[227.49,970.0],[227.5,4.0],[227.51,13.0],[227.52,77.0]]]
["binance-futures","SOLUSDT",1737180114897,[[227.25,58.0],[227.24,47.0],[227.23,61.0],[227.22,40.0],[227.21,41.0]],[[227.26,97.0],[227.27,28.0],[227.28,22.0],[227.29,143.0],[227.3,280.0]]]
["binance-futures","SOLUSDT",1737180153336,[[228.49,7.0],[228.48,24.0],[228.47,50.0],[228.46,71.0],[228.45,3.0]],[[228.5,26.0],[228.51,248.0],[228.52,18.0],[228.53,8.0],[228.54,113.0]]]
["binance-futures","SOLUSDT",1737180168877,[[228.24,67.0],[228.23,77.0],[228.22,14.0],[228.21,8.0],[228.2,50.0]],[[228.25,14.0],[228.26,11.0],[228.27,60.0],[228.28,171.0],[228.3,35.0]]]
["binance-futures","SOLUSDT",1737180222783,[[229.23,31.0],[229.22,5.0],[229.21,22.0],[229.2,30.0],[229.19,66.0]],[[229.24,193.0],[229.25,20.0],[229.26,72.0],[229.27,54.0],[229.28,89.0]]]
["binance-futures","SOLUSDT",1737180270495,[[229.82,72.0],[229.81,81.0],[229.8,32.0],[229.79,14.0],[229.78,101.0]],[[229.83,24.0],[229.84,139.0],[229.85,9.0],[229.86,21.0],[229.87,72.0]]]
["binance-futures","SOLUSDT",1737180295242,[[230.05,68.0],[230.04,63.0],[230.03,45.0],[230.02,72.0],[230.01,290.0]],[[230.06,12.0],[230.07,16.0],[230.08,12.0],[230.09,55.0],[230.1,77.0]]]
["binance-futures","SOLUSDT",1737180331003,[[230.47,32.0],[230.45,11.0],[230.44,97.0],[230.43,102.0],[230.42,1362.0]],[[230.48,12.0],[230.49,8.0],[230.5,52.0],[230.51,46.0],[230.52,21.0]]]
["binance-futures","SOLUSDT",1737180387582,[[230.39,71.0],[230.38,24.0],[230.37,51.0],[230.36,53.0],[230.35,137.0]],[[230.4,86.0],[230.41,18.0],[230.42,144.0],[230.43,8.0],[230.44,56.0]]]
["binance-futures","SOLUSDT",1737180445575,[[230.82,103.0],[230.81,6.0],[230.8,47.0],[230.79,30.0],[230.78,907.0]],[[230.83,70.0],[230.84,15.0],[230.85,202.0],[230.87,74.0],[230.88,144.0]]]
["binance-futures","SOLUSDT",1737180491126,[[230.7,150.0],[230.69,17.0],[230.68,94.0],[230.67,83.0],[230.66,293.0]],[[230.71,205.0],[230.72,104.0],[230.73,153.0],[230.74,112.0],[230.75,1751.0]]]
["binance-futures","SOLUSDT",1737180507198,[[230.7,171.0],[230.69,55.0],[230.68,147.0],[230.67,256.0],[230.66,2135.0]],[[230.71,101.0],[230.72,364.0],[230.73,58.0],[230.74,100.0],[230.75,1890.0]]]
["binance-futures","SOLUSDT",1737180557436,[[230.66,506.0],[230.65,396.0],[230.64,242.0],[230.63,32.0],[230.62,166.0]],[[230.67,67.0],[230.68,4.0],[230.69,6.0],[230.7,57.0],[230.71,126.0]]]
["binance-futures","SOLUSDT",1737180612770,[[230.59,43.0],[230.58,21.0],[230.57,206.0],[230.56,246.0],[230.55,134.0]],[[230.6,61.0],[230.61,6.0],[230.62,48.0],[230.63,92.0],[230.64,75.0]]]
["binance-futures","SOLUSDT",1737180628872,[[230.84,50.0],[230.83,289.0],[230.82,489.0],[230.81,117.0],[230.8,19.0]],[[230.85,60.0],[230.86,83.0],[230.87,74.0],[230.88,212.0],[230.89,27.0]]]
["binance-futures","SOLUSDT",1737180668401,[[231.18,52.0],[231.17,20.0]],[[231.19,25.0],[231.2,31.0],[231.21,291.0],[231.22,83.0],[231.23,49.0]]]
["binance-futures","SOLUSDT",1737180731201,[[231.19,85.0],[231.18,80.0],[231.17,24.0],[231.16,175.0],[231.15,37.0]],[[231.2,4152.0],[231.21,12.0],[231.22,105.0],[231.23,78.0],[231.24,119.0]]]
["binance-futures","SOLUSDT",1737180788101,[[231.38,33.0],[231.37,17.0],[231.36,31.0],[231.35,50.0],[231.34,29.0]],[[231.39,131.0],[231.4,34.0],[231.41,33.0],[231.42,150.0],[231.43,220.0]]]
["binance-futures","SOLUSDT",1737180819124,[[231.6,99.0],[231.59,17.0],[231.58,7.0],[231.57,10.0],[231.56,12.0]],[[231.61,54.0],[231.62,10.0],[231.63,6.0],[231.64,46.0],[231.65,78.0]]]
["binance-futures","SOLUSDT",1737180849238,[[232.32,85.0],[232.31,71.0],[232.3,23.0],[232.29,154.0],[232.28,265.0]],[[232.33,15.0],[232.34,12.0],[232.35,13.0],[232.36,9.0],[232.37,166.0]]]
["binance-futures","SOLUSDT",1737180894082,[[232.42,62.0],[232.41,54.0],[232.4,40.0],[232.39,109.0],[232.38,22.0]],[[232.43,1.0],[232.44,5.0],[232.45,85.0],[232.46,47.0],[232.47,172.0]]]
["binance-futures","SOLUSDT",1737180927943,[[233.09,61.0],[233.08,75.0],[233.07,13.0],[233.06,143.0],[233.05,39.0]],[[233.1,68.0],[233.11,11.0],[233.12,11.0],[233.13,14.0],[233.14,116.0]]]
["binance-futures","SOLUSDT",1737180965893,[[233.95,83.0],[233.94,38.0],[233.93,14.0],[233.92,46.0],[233.91,70.0]],[[233.96,136.0],[233.97,62.0],[233.98,59.0],[233.99,52.0],[234.0,137.0]]]
["binance-futures","SOLUSDT",1737181010432,[[234.26,3.0],[234.25,16.0],[234.24,20.0]],[[234.27,102.0],[234.28,45.0],[234.29,39.0],[234.3,81.0],[234.31,64.0]]]
["binance-futures","SOLUSDT",1737181076467,[],[[236.19,25.0],[236.2,9.0],[236.21,25.0],[236.22,60.0],[236.24,3.0]]]
["binance-futures","SOLUSDT",1737181111183,[[235.87,27.0],[235.86,5.0],[235.85,3.0],[235.84,4.0],[235.83,3.0]],[[235.88,126.0],[235.89,41.0],[235.9,76.0],[235.91,95.0],[235.92,37.0]]]
["binance-futures","SOLUSDT",1737181148068,[[235.39,756.0],[235.38,35.0],[235.37,5.0],[235.36,4.0],[235.35,75.0]],[[235.4,136.0],[235.41,21.0],[235.42,8.0],[235.43,49.0],[235.44,32.0]]]
["binance-futures","SOLUSDT",1737181183404,[[235.77,20.0],[235.76,3.0],[235.75,38.0],[235.74,44.0],[235.73,125.0]],[[235.78,143.0],[235.79,14.0],[235.8,13.0],[235.81,22.0],[235.82,75.0]]]
["binance-futures","SOLUSDT",1737181228230,[[235.95,133.0],[235.94,63.0],[235.93,37.0],[235.92,111.0],[235.91,42.0]],[[235.96,37.0],[235.97,15.0],[235.98,39.0],[235.99,15.0],[236.0,18.0]]]
["binance-futures","SOLUSDT",1737181256562,[[235.5,2.0],[235.49,50.0],[235.48,18.0],[235.47,35.0],[235.46,79.0]],[[235.51,16.0],[235.52,586.0],[235.53,39.0],[235.54,7.0],[235.55,118.0]]]
["binance-futures","SOLUSDT",1737181300919,[[235.17,333.0],[235.16,390.0],[235.14,38.0],[235.13,202.0],[235.12,230.0]],[[235.18,33.0],[235.19,3.0],[235.2,30.0],[235.21,47.0],[235.22,109.0]]]
["binance-futures","SOLUSDT",1737181345983,[[234.96,51.0],[234.95,42.0],[234.94,646.0],[234.93,60.0],[234.91,148.0]],[[234.97,177.0],[234.98,57.0],[234.99,9.0],[235.0,67.0],[235.01,108.0]]]
["binance-futures","SOLUSDT",1737181407207,[[234.92,8.0],[234.91,14.0],[234.9,29.0],[234.89,43.0],[234.88,47.0]],[[234.93,12.0],[234.94,2.0],[234.95,72.0],[234.96,198.0],[234.97,231.0]]]
["binance-futures","SOLUSDT",1737181448643,[],[[233.91,39.0],[233.92,24.0],[233.93,100.0],[233.94,1.0],[233.95,1.0]]]
["binance-futures","SOLUSDT",1737181464083,[[233.58,27.0],[233.57,60.0],[233.56,67.0],[233.55,141.0],[233.53,102.0]],[[233.59,87.0],[233.6,47.0],[233.61,39.0],[233.62,27.0],[233.63,80.0]]]
["binance-futures","SOLUSDT",1737181516873,[[233.92,280.0],[233.91,6.0],[233.9,12.0],[233.88,55.0],[233.87,6.0]],[[233.93,62.0],[233.94,21.0],[233.95,60.0],[233.96,56.0],[233.97,151.0]]]
["binance-futures","SOLUSDT",1737181567818,[[233.9,100.0],[233.89,12.0],[233.88,27.0],[233.87,194.0],[233.86,96.0]],[[233.91,105.0],[233.92,11.0],[233.93,5.0],[233.94,75.0],[233.95,166.0]]]
["binance-futures","SOLUSDT",1737181583727,[[233.53,115.0],[233.52,131.0]],[[233.54,170.0],[233.55,152.0],[233.56,224.0],[233.57,63.0],[233.58,68.0]]]
["binance-futures","SOLUSDT",1737181627853,[[233.54,46.0],[233.53,29.0],[233.52,808.0],[233.51,5207.0],[233.5,37.0]],[[233.55,234.0],[233.56,113.0],[233.57,71.0],[233.58,48.0],[233.59,133.0]]]
["binance-futures","SOLUSDT",1737181687836,[[233.91,21.0],[233.9,74.0],[233.89,56.0],[233.88,55.0],[233.87,144.0]],[[233.92,98.0],[233.93,63.0],[233.94,88.0],[233.95,70.0],[233.96,100.0]]]
["binance-futures","SOLUSDT",1737181703659,[[233.79,45.0],[233.78,12.0],[233.77,124.0],[233.76,197.0],[233.75,118.0]],[[233.8,77.0],[233.81,59.0],[233.82,62.0],[233.83,119.0],[233.84,32.0]]]
["binance-futures","SOLUSDT",1737181782761,[[234.04,228.0],[234.03,6.0],[234.02,39.0],[234.01,243.0],[234.0,80.0]],[[234.05,42.0],[234.06,4.0],[234.07,63.0],[234.08,132.0],[234.09,117.0]]]
["binance-futures","SOLUSDT",1737181809269,[[234.16,17.0],[234.15,21.0],[234.13,29.0],[234.12,45.0],[234.11,222.0]],[[234.17,112.0],[234.18,96.0],[234.19,115.0],[234.2,157.0],[234.21,119.0]]]
["binance-futures","SOLUSDT",1737181867081,[[233.04,79.0],[233.03,114.0],[233.02,124.0],[233.01,87.0],[233.0,167.0]],[[233.05,5.0],[233.06,17.0],[233.07,15.0],[233.08,178.0],[233.09,59.0]]]
["binance-futures","SOLUSDT",1737181892705,[[233.4,218.0],[233.39,80.0],[233.38,103.0],[233.37,83.0],[233.36,6.0]],[[233.41,4.0],[233.42,180.0],[233.43,14.0],[233.44,568.0],[233.45,272.0]]]
["binance-futures","SOLUSDT",1737181928929,[[233.7,624.0],[233.69,27.0],[233.68,37.0],[233.67,80.0]],[[233.71,203.0],[233.72,110.0],[233.73,21.0],[233.74,2577.0],[233.75,26.0]]]
["binance-futures","SOLUSDT",1737181967387,[[233.68,2.0],[233.67,5.0],[233.66,9.0],[233.65,138.0],[233.64,1489.0]],[[233.69,105.0],[233.7,46.0],[233.71,18.0],[233.72,73.0],[233.73,139.0]]]
["binance-futures","SOLUSDT",1737182033545,[[234.13,56.0],[234.12,5.0],[234.11,7.0],[234.1,113.0]],[[234.14,101.0],[234.15,64.0],[234.16,41.0],[234.17,220.0],[234.18,276.0]]]
["binance-futures","SOLUSDT",1737182049395,[[233.88,196.0],[233.87,173.0],[233.86,238.0],[233.85,89.0],[233.84,21.0]],[[233.89,6.0],[233.9,7.0],[233.91,29.0],[233.92,81.0],[233.93,51.0]]]
["binance-futures","SOLUSDT",1737182121423,[[233.73,199.0],[233.72,206.0],[233.71,329.0],[233.7,2565.0],[233.69,79.0]],[[233.74,1.0],[233.75,10.0],[233.76,20.0],[233.77,46.0],[233.78,39.0]]]
["binance-futures","SOLUSDT",1737182153854,[[234.22,76.0],[234.21,5.0],[234.2,28.0],[234.19,40.0],[234.18,132.0]],[[234.23,111.0],[234.24,11.0],[234.25,12.0],[234.26,60.0],[234.27,71.0]]]
["binance-futures","SOLUSDT",1737182211325,[[235.94,36.0],[235.91,84.0],[235.9,129.0],[235.89,207.0],[235.88,4.0]],[[235.96,216.0],[235.98,16.0],[235.99,198.0],[236.0,3540.0],[236.01,94.0]]]
["binance-futures","SOLUSDT",1737182231068,[[235.61,50.0],[235.6,127.0],[235.59,69.0],[235.58,62.0],[235.57,77.0]],[[235.62,54.0],[235.63,40.0],[235.64,26.0],[235.65,88.0],[235.66,12.0]]]
["binance-futures","SOLUSDT",1737182271657,[[235.3,3452.0],[235.29,34.0],[235.28,208.0],[235.27,21.0],[235.26,96.0]],[[235.31,16.0],[235.32,31.0],[235.33,121.0],[235.34,240.0],[235.35,94.0]]]
["binance-futures","SOLUSDT",1737182317105,[[235.32,77.0],[235.31,27.0],[235.3,33.0],[235.29,186.0],[235.28,304.0]],[[235.33,62.0],[235.34,23.0],[235.35,33.0],[235.36,181.0],[235.37,50.0]]]
["binance-futures","SOLUSDT",1737182340433,[[236.1,175.0],[236.09,24.0],[236.08,59.0],[236.07,22.0],[236.06,44.0]],[[236.11,49.0],[236.12,29.0],[236.13,127.0],[236.14,103.0],[236.15,62.0]]]
["binance-futures","SOLUSDT",1737182389865,[[236.84,61.0],[236.83,5.0],[236.82,6.0],[236.81,96.0],[236.8,596.0]],[[236.85,47.0],[236.86,5.0],[236.87,8.0],[236.88,177.0],[236.89,682.0]]]
["binance-futures","SOLUSDT",1737182435531,[[236.14,64.0],[236.13,20.0],[236.12,3.0],[236.11,18.0],[236.09,278.0]],[[236.15,102.0],[236.16,119.0],[236.17,207.0],[236.18,119.0],[236.19,90.0]]]
["binance-futures","SOLUSDT",1737182492915,[[235.74,96.0],[235.73,22.0],[235.72,35.0],[235.71,122.0],[235.7,150.0]],[[235.75,98.0],[235.76,35.0],[235.77,4.0],[235.78,7.0],[235.79,158.0]]]
["binance-futures","SOLUSDT",1737182510431,[[235.91,89.0],[235.9,13.0],[235.89,4.0],[235.88,27.0],[235.87,16.0]],[[235.92,100.0],[235.93,15.0],[235.94,52.0],[235.95,26.0],[235.96,135.0]]]
["binance-futures","SOLUSDT",1737182557410,[[235.82,60.0],[235.81,37.0],[235.8,812.0],[235.79,46.0],[235.78,94.0]],[[235.83,48.0],[235.84,54.0],[235.85,15.0],[235.86,12.0],[235.87,76.0]]]
["binance-futures","SOLUSDT",1737182605507,[[236.71,112.0],[236.7,68.0],[236.69,91.0],[236.68,44.0],[236.67,197.0]],[[236.72,22.0],[236.73,8.0],[236.74,3.0],[236.75,22.0],[236.76,24.0]]]
["binance-futures","SOLUSDT",1737182661477,[[236.4,96.0],[236.39,12.0],[236.38,13.0],[236.37,216.0],[236.36,238.0]],[[236.41,87.0],[236.42,4.0],[236.43,19.0],[236.44,86.0],[236.45,73.0]]]
["binance-futures","SOLUSDT",1737182677414,[[236.45,34.0],[236.44,12.0],[236.43,136.0],[236.42,50.0],[236.41,127.0]],[[236.46,139.0],[236.47,69.0],[236.48,27.0],[236.49,77.0],[236.5,667.0]]]
["binance-futures","SOLUSDT",1737182758510,[[236.69,50.0],[236.68,16.0],[236.67,21.0],[236.66,59.0],[236.65,31.0]],[[236.7,146.0],[236.71,17.0],[236.72,30.0],[236.73,49.0],[236.74,181.0]]]
["binance-futures","SOLUSDT",1737182781330,[[236.67,535.0],[236.66,26.0],[236.65,36.0],[236.64,174.0],[236.63,63.0]],[[236.68,86.0],[236.69,26.0],[236.7,135.0],[236.71,835.0],[236.72,41.0]]]
["binance-futures","SOLUSDT",1737182833342,[[236.96,271.0],[236.95,42.0],[236.94,133.0],[236.93,43.0],[236.92,87.0]],[[236.97,186.0],[236.98,104.0],[236.99,229.0],[237.0,368.0],[237.01,250.0]]]
["binance-futures","SOLUSDT",1737182885335,[[237.44,79.0],[237.43,91.0],[237.42,114.0],[237.41,86.0],[237.4,248.0]],[[237.45,19.0],[237.46,7.0],[237.47,23.0],[237.48,63.0],[237.49,27.0]]]
["binance-futures","SOLUSDT",1737182901222,[[237.58,81.0],[237.57,619.0],[237.56,54.0],[237.55,81.0],[237.54,54.0]],[[237.59,111.0],[237.6,8.0],[237.61,318.0],[237.62,16.0],[237.63,20.0]]]
["binance-futures","SOLUSDT",1737182943229,[[237.71,90.0],[237.7,11.0],[237.69,15.0],[237.68,95.0],[237.67,86.0]],[[237.72,176.0],[237.73,3.0],[237.74,1.0],[237.75,214.0],[237.76,63.0]]]
["binance-futures","SOLUSDT",1737183004120,[[237.82,60.0],[237.81,6.0],[237.8,8.0],[237.79,20.0],[237.78,105.0]],[[237.83,174.0],[237.84,487.0],[237.85,77.0],[237.86,85.0],[237.87,95.0]]]
["binance-futures","SOLUSDT",1737183019588,[[237.23,136.0],[237.22,80.0],[237.21,275.0],[237.2,198.0],[237.19,151.0]],[[237.24,46.0],[237.25,42.0],[237.26,40.0],[237.27,100.0],[237.28,215.0]]]
["binance-futures","SOLUSDT",1737183094155,[[236.56,15.0],[236.55,2.0],[236.54,13.0],[236.53,131.0],[236.52,80.0]],[[236.57,130.0],[236.58,72.0],[236.59,16.0],[236.6,56.0],[236.61,314.0]]]
["binance-futures","SOLUSDT",1737183122226,[[236.63,167.0],[236.62,172.0],[236.61,17.0],[236.6,108.0],[236.59,90.0]],[[236.64,2.0],[236.65,17.0],[236.66,7.0],[236.67,217.0],[236.68,23.0]]]
["binance-futures","SOLUSDT",1737183138109,[[236.56,34.0],[236.55,11.0],[236.54,136.0],[236.53,48.0],[236.52,121.0]],[[236.57,166.0],[236.58,11.0],[236.59,5.0],[236.6,13.0],[236.61,29.0]]]
["binance-futures","SOLUSDT",1737183205139,[[236.75,24.0],[236.74,21.0],[236.73,72.0],[236.72,34.0],[236.71,77.0]],[[236.76,129.0],[236.77,19.0],[236.78,24.0],[236.79,28.0],[236.8,195.0]]]
["binance-futures","SOLUSDT",1737183243551,[[237.0,58.0],[236.99,17.0],[236.98,5.0],[236.97,48.0],[236.96,19.0]],[[237.01,130.0],[237.02,166.0],[237.03,11.0],[237.04,112.0],[237.05,158.0]]]
["binance-futures","SOLUSDT",1737183303429,[[236.68,45.0],[236.67,17.0],[236.66,34.0],[236.65,23.0],[236.64,88.0]],[[236.69,52.0],[236.7,4.0],[236.71,25.0],[236.72,56.0],[236.73,161.0]]]
["binance-futures","SOLUSDT",1737183318430,[[236.68,218.0],[236.67,45.0],[236.66,176.0],[236.65,62.0],[236.64,93.0]],[[236.69,46.0],[236.7,12.0],[236.71,36.0],[236.72,900.0],[236.73,26.0]]]
["binance-futures","SOLUSDT",1737183365386,[[236.23,73.0],[236.22,2.0],[236.21,18.0],[236.2,105.0],[236.19,274.0]],[[236.24,91.0],[236.25,195.0],[236.26,82.0],[236.27,118.0],[236.28,136.0]]]
["binance-futures","SOLUSDT",1737183412758,[[236.12,125.0],[236.11,24.0],[236.1,86.0],[236.09,85.0],[236.08,54.0]],[[236.13,39.0],[236.14,8.0],[236.15,41.0],[236.16,32.0],[236.17,239.0]]]
["binance-futures","SOLUSDT",1737183472748,[[236.52,1792.0],[236.51,6.0],[236.5,3.0],[236.49,11.0],[236.48,180.0]],[[236.53,105.0],[236.54,62.0],[236.55,68.0],[236.56,255.0],[236.57,39.0]]]
["binance-futures","SOLUSDT",1737183486536,[[236.38,29.0],[236.37,5.0],[236.36,9.0],[236.35,34.0],[236.34,164.0]],[[236.39,94.0],[236.4,37.0],[236.41,64.0],[236.42,94.0],[236.43,225.0]]]
["binance-futures","SOLUSDT",1737183533600,[[236.45,33.0],[236.44,69.0],[236.43,23.0],[236.42,26.0],[236.41,103.0]],[[236.46,86.0],[236.47,66.0],[236.48,47.0],[236.49,73.0],[236.5,87.0]]]
["binance-futures","SOLUSDT",1737183586706,[[236.23,100.0],[236.22,18.0],[236.21,28.0],[236.2,4.0],[236.19,107.0]],[[236.24,59.0],[236.25,21.0],[236.26,76.0],[236.27,62.0],[236.28,300.0]]]
["binance-futures","SOLUSDT",1737183609711,[[236.05,225.0],[236.04,77.0],[236.03,103.0],[236.02,33.0],[236.01,66.0]],[[236.06,22.0],[236.07,18.0],[236.08,6.0],[236.09,21.0],[236.1,134.0]]]
["binance-futures","SOLUSDT",1737183661586,[[236.63,217.0],[236.62,89.0],[236.61,174.0],[236.6,184.0],[236.59,123.0]],[[236.64,3.0],[236.65,17.0],[236.66,31.0],[236.67,40.0],[236.68,53.0]]]
["binance-futures","SOLUSDT",1737183714455,[[236.38,77.0],[236.37,54.0],[236.36,151.0],[236.35,81.0],[236.34,235.0]],[[236.39,20.0],[236.4,27.0],[236.41,11.0],[236.42,24.0],[236.43,52.0]]]
["binance-futures","SOLUSDT",1737183760871,[[235.88,112.0],[235.87,14.0],[235.86,7.0],[235.85,88.0],[235.84,127.0]],[[235.89,135.0],[235.9,6.0],[235.91,13.0],[235.92,175.0],[235.93,799.0]]]
["binance-futures","SOLUSDT",1737183815969,[[235.61,31.0],[235.6,22.0],[235.59,29.0],[235.58,144.0],[235.57,93.0]],[[235.62,109.0],[235.63,6.0],[235.64,5.0],[235.65,106.0],[235.66,73.0]]]
["binance-futures","SOLUSDT",1737183835523,[[235.26,157.0],[235.25,19.0],[235.24,88.0],[235.23,166.0],[235.22,104.0]],[[235.27,48.0],[235.28,122.0],[235.29,7.0],[235.3,43.0],[235.31,263.0]]]
["binance-futures","SOLUSDT",1737183881179,[[235.53,94.0],[235.52,169.0],[235.51,63.0],[235.5,123.0],[235.49,192.0]],[[235.54,89.0],[235.55,35.0],[235.56,40.0],[235.57,28.0],[235.58,70.0]]]
["binance-futures","SOLUSDT",1737183926267,[[236.35,2.0],[236.33,14.0],[236.32,107.0]],[[236.36,19.0],[236.37,357.0],[236.38,145.0],[236.39,57.0],[236.4,106.0]]]
["binance-futures","SOLUSDT",1737183954010,[[236.52,10.0],[236.51,32.0],[236.5,66.0]],[[236.53,71.0],[236.54,52.0],[236.55,57.0],[236.56,59.0],[236.57,85.0]]]
["binance-futures","SOLUSDT",1737183999636,[[235.97,58.0],[235.96,13.0],[235.95,48.0],[235.94,97.0],[235.93,188.0]],[[235.98,160.0],[235.99,23.0],[236.0,105.0],[236.01,81.0],[236.02,5.0]]]
["binance-futures","SOLUSDT",1737184037069,[[236.0,89.0],[235.99,10.0],[235.98,7.0],[235.97,25.0],[235.96,45.0]],[[236.01,211.0],[236.02,82.0],[236.03,177.0],[236.04,265.0],[236.05,320.0]]]
["binance-futures","SOLUSDT",1737184103065,[[235.09,30.0],[235.08,9.0],[235.07,14.0],[235.06,15.0],[235.05,15.0]],[[235.1,79.0],[235.11,15.0],[235.12,91.0],[235.13,39.0],[235.14,75.0]]]
["binance-futures","SOLUSDT",1737184118840,[[235.31,80.0],[235.3,22.0],[235.29,7.0],[235.28,121.0],[235.27,155.0]],[[235.32,40.0],[235.33,6.0],[235.34,30.0],[235.35,70.0],[235.36,220.0]]]
["binance-futures","SOLUSDT",1737184188488,[[234.27,45.0],[234.26,12.0],[234.25,1258.0],[234.24,5.0],[234.23,50.0]],[[234.28,429.0],[234.29,17.0],[234.3,10.0],[234.31,68.0],[234.32,90.0]]]
["binance-futures","SOLUSDT",1737184221320,[[234.49,164.0],[234.48,44.0],[234.47,36.0],[234.46,3.0],[234.45,101.0]],[[234.5,43.0],[234.51,9.0],[234.52,5.0],[234.53,49.0],[234.54,173.0]]]
["binance-futures","SOLUSDT",1737184278560,[[233.64,121.0],[233.63,17.0],[233.62,111.0],[233.61,11.0],[233.6,273.0]],[[233.65,106.0],[233.66,28.0],[233.67,47.0],[233.68,116.0],[233.69,304.0]]]
["binance-futures","SOLUSDT",1737184297077,[[233.85,62.0],[233.84,41.0],[233.83,29.0],[233.82,76.0],[233.81,48.0]],[[233.86,91.0],[233.87,7.0],[233.88,56.0],[233.89,24.0],[233.9,200.0]]]
["binance-futures","SOLUSDT",1737184339670,[[233.5,52.0],[233.49,4.0],[233.48,3.0],[233.47,10.0],[233.46,27.0]],[[233.51,50.0],[233.52,81.0],[233.53,264.0],[233.54,10070.0],[233.55,83.0]]]
["binance-futures","SOLUSDT",1737184397874,[[233.43,361.0],[233.42,65.0],[233.41,65.0],[233.4,74.0],[233.39,189.0]],[[233.44,26.0],[233.45,6.0],[233.46,67.0],[233.47,29.0],[233.48,93.0]]]
["binance-futures","SOLUSDT",1737184407842,[[233.38,6145.0],[233.37,54.0],[233.36,9.0]],[[233.39,100.0],[233.4,46.0],[233.41,36.0],[233.42,66.0],[233.43,24.0]]]
["binance-futures","SOLUSDT",1737184459129,[[233.67,57.0],[233.66,43.0],[233.65,88.0],[233.64,85.0],[233.62,48.0]],[[233.68,23.0],[233.69,29.0],[233.7,95.0],[233.71,145.0],[233.72,152.0]]]
["binance-futures","SOLUSDT",1737184523027,[[233.93,340.0],[233.92,380.0],[233.91,38.0],[233.9,104.0],[233.89,180.0]],[[233.94,32.0],[233.95,7.0],[233.96,6.0],[233.97,73.0],[233.98,77.0]]]
["binance-futures","SOLUSDT",1737184562356,[[233.73,171.0],[233.72,34.0],[233.71,4.0],[233.7,26.0],[233.69,117.0]],[[233.74,54.0],[233.75,35.0],[233.76,89.0],[233.77,18.0],[233.78,57.0]]]
["binance-futures","SOLUSDT",1737184578031,[[233.73,63.0],[233.72,32.0],[233.71,24.0],[233.7,17.0],[233.69,146.0]],[[233.74,81.0],[233.75,24.0],[233.76,64.0],[233.77,128.0],[233.78,88.0]]]
["binance-futures","SOLUSDT",1737184633852,[[233.61,250.0],[233.6,186.0],[233.59,307.0],[233.58,163.0],[233.57,229.0]],[[233.62,93.0],[233.63,68.0],[233.64,53.0],[233.65,41.0],[233.66,43.0]]]
["binance-futures","SOLUSDT",1737184682937,[[233.4,34.0],[233.39,3.0],[233.38,106.0],[233.37,48.0],[233.36,15.0]],[[233.41,383.0],[233.42,217.0],[233.43,170.0],[233.44,170.0],[233.45,172.0]]]
["binance-futures","SOLUSDT",1737184740514,[[232.52,24.0],[232.51,23.0],[232.5,48.0],[232.49,114.0],[232.48,20.0]],[[232.53,49.0],[232.54,132.0],[232.55,82.0],[232.56,81.0],[232.57,84.0]]]
["binance-futures","SOLUSDT",1737184744508,[[232.46,53.0],[232.45,79.0],[232.44,73.0],[232.43,12.0],[232.42,194.0]],[[232.47,20.0],[232.48,4.0],[232.49,99.0],[232.5,927.0],[232.51,49.0]]]
["binance-futures","SOLUSDT",1737184801778,[[232.02,50.0],[232.01,17.0],[232.0,36.0],[231.99,17.0],[231.98,104.0]],[[232.03,253.0],[232.04,38.0],[232.05,94.0],[232.06,318.0],[232.07,242.0]]]
["binance-futures","SOLUSDT",1737184859276,[[233.09,128.0],[233.08,6.0],[233.07,7.0],[233.06,182.0],[233.05,129.0]],[[233.1,46.0],[233.11,38.0],[233.12,34.0],[233.13,32.0],[233.14,99.0]]]
["binance-futures","SOLUSDT",1737184896156,[[232.6,48.0],[232.59,33.0],[232.58,26.0],[232.57,105.0],[232.56,55.0]],[[232.61,73.0],[232.62,5.0],[232.63,55.0],[232.64,24.0],[232.65,99.0]]]
["binance-futures","SOLUSDT",1737184921017,[[232.51,152.0],[232.5,8493.0],[232.49,5.0],[232.48,8.0]],[[232.52,334.0],[232.53,365.0],[232.54,145.0],[232.55,37.0],[232.56,63.0]]]
["binance-futures","SOLUSDT",1737184967091,[[232.78,102.0],[232.77,54.0],[232.76,82.0],[232.75,89.0],[232.74,150.0]],[[232.79,16.0],[232.8,10.0],[232.81,36.0],[232.82,137.0],[232.83,236.0]]]
["binance-futures","SOLUSDT",1737185008619,[[232.9,20.0],[232.89,2.0],[232.88,63.0],[232.87,39.0],[232.86,162.0]],[[232.91,946.0],[232.92,7.0],[232.93,74.0],[232.94,84.0],[232.95,129.0]]]
["binance-futures","SOLUSDT",1737185043601,[[232.76,251.0],[232.75,7.0],[232.74,19.0],[232.73,103.0],[232.72,210.0]],[[232.77,307.0],[232.78,153.0],[232.79,117.0],[232.8,155.0],[232.81,289.0]]]
["binance-futures","SOLUSDT",1737185091275,[[232.67,244.0],[232.66,99.0],[232.65,114.0],[232.64,75.0],[232.63,117.0]],[[232.68,63.0],[232.69,24.0],[232.7,89.0],[232.71,21.0],[232.72,125.0]]]
["binance-futures","SOLUSDT",1737185168484,[[232.74,294.0],[232.73,95.0],[232.72,184.0],[232.71,285.0],[232.7,185.0]],[[232.75,4.0],[232.76,4.0],[232.77,35.0],[232.78,558.0],[232.79,36.0]]]
["binance-futures","SOLUSDT",1737185199350,[[232.92,142.0],[232.91,158.0],[232.9,167.0],[232.89,156.0],[232.88,116.0]],[[232.93,207.0],[232.94,306.0],[232.95,176.0],[232.96,4.0],[232.97,41.0]]]
["binance-futures","SOLUSDT",1737185259195,[[232.59,127.0],[232.58,58.0],[232.57,89.0],[232.56,165.0],[232.55,58.0]],[[232.6,58.0],[232.61,77.0],[232.62,340.0],[232.63,75.0],[232.64,67.0]]]
["binance-futures","SOLUSDT",1737185283181,[[232.37,2.0],[232.36,80.0],[232.35,31.0],[232.34,35.0]],[[232.38,97.0],[232.39,44.0],[232.4,48.0],[232.41,127.0],[232.42,98.0]]]
["binance-futures","SOLUSDT",1737185324103,[[232.33,89.0],[232.32,13.0],[232.31,39.0],[232.3,163.0],[232.29,211.0]],[[232.34,58.0],[232.35,108.0],[232.36,15.0],[232.37,7.0],[232.38,70.0]]]
["binance-futures","SOLUSDT",1737185360074,[[232.51,110.0],[232.5,14.0],[232.49,42.0],[232.48,79.0],[232.47,110.0]],[[232.52,64.0],[232.53,8.0],[232.54,23.0],[232.55,123.0],[232.56,135.0]]]
["binance-futures","SOLUSDT",1737185401227,[[232.46,8.0],[232.45,6.0],[232.44,188.0],[232.43,229.0],[232.42,19.0]],[[232.47,46.0],[232.48,172.0],[232.49,345.0],[232.5,433.0],[232.51,116.0]]]
["binance-futures","SOLUSDT",1737185448143,[[233.01,6.0],[233.0,9.0],[232.99,6.0],[232.98,77.0],[232.97,145.0]],[[233.02,105.0],[233.03,57.0],[233.04,835.0],[233.05,43.0],[233.06,74.0]]]
["binance-futures","SOLUSDT",1737185516920,[[232.87,103.0],[232.86,12.0],[232.85,7.0],[232.84,212.0],[232.83,80.0]],[[232.88,50.0],[232.89,14.0],[232.9,71.0],[232.91,141.0],[232.92,112.0]]]
["binance-futures","SOLUSDT",1737185553050,[[232.93,38.0],[232.92,2.0],[232.91,50.0],[232.9,155.0],[232.89,186.0]],[[232.94,90.0],[232.95,8.0],[232.96,14.0],[232.97,100.0],[232.98,187.0]]]
["binance-futures","SOLUSDT",1737185569724,[[232.9,140.0],[232.89,43.0],[232.88,186.0],[232.87,291.0],[232.86,345.0]],[[232.91,92.0],[232.92,23.0],[232.93,26.0],[232.94,119.0],[232.95,88.0]]]
["binance-futures","SOLUSDT",1737185630540,[[233.0,114.0],[232.99,32.0],[232.98,18.0],[232.97,17.0],[232.96,135.0]],[[233.01,155.0],[233.02,67.0],[233.03,140.0],[233.04,376.0],[233.05,115.0]]]
["binance-futures","SOLUSDT",1737185675707,[[233.2,60.0],[233.19,19.0],[233.18,223.0],[233.17,118.0],[233.16,161.0]],[[233.21,210.0],[233.22,100.0],[233.23,99.0],[233.24,233.0],[233.25,169.0]]]
["binance-futures","SOLUSDT",1737185733742,[[234.33,232.0],[234.32,18.0],[234.31,82.0],[234.3,150.0],[234.29,174.0]],[[234.34,74.0],[234.35,33.0],[234.36,90.0],[234.37,157.0],[234.38,139.0]]]
["binance-futures","SOLUSDT",1737185741581,[[234.08,681.0],[234.07,89.0],[234.06,18.0],[234.05,83.0],[234.04,126.0]],[[234.09,151.0],[234.1,17.0],[234.11,59.0],[234.12,132.0],[234.13,79.0]]]
["binance-futures","SOLUSDT",1737185796847,[[234.38,43.0],[234.37,8.0],[234.36,55.0],[234.35,30.0],[234.34,612.0]],[[234.39,209.0],[234.4,151.0],[234.41,117.0],[234.42,174.0],[234.43,206.0]]]
["binance-futures","SOLUSDT",1737185855342,[[233.97,8.0],[233.96,25.0],[233.95,28.0],[233.94,88.0],[233.93,139.0]],[[233.98,110.0],[233.99,143.0],[234.0,931.0],[234.01,43.0],[234.02,61.0]]]
["binance-futures","SOLUSDT",1737185896623,[[233.75,52.0],[233.74,5.0],[233.73,36.0],[233.72,171.0],[233.71,55.0]],[[233.76,318.0],[233.77,27.0],[233.78,123.0],[233.79,25.0],[233.8,113.0]]]
["binance-futures","SOLUSDT",1737185917784,[[233.97,1.0],[233.96,357.0],[233.95,86.0],[233.94,139.0]],[[233.98,148.0],[233.99,51.0],[234.0,25.0],[234.01,81.0],[234.02,14.0]]]
["binance-futures","SOLUSDT",1737185977558,[[234.35,478.0],[234.34,178.0],[234.33,54.0],[234.32,83.0],[234.31,114.0]],[[234.36,62.0],[234.37,4.0],[234.38,2.0],[234.39,11.0],[234.4,23.0]]]
["binance-futures","SOLUSDT",1737186009756,[[234.76,122.0],[234.75,6.0],[234.74,18.0],[234.73,45.0],[234.72,93.0]],[[234.77,186.0],[234.78,51.0],[234.79,81.0],[234.8,115.0],[234.81,69.0]]]
["binance-futures","SOLUSDT",1737186039901,[[234.84,26.0],[234.83,26.0],[234.82,66.0],[234.81,73.0],[234.8,148.0]],[[234.85,112.0],[234.87,89.0],[234.88,32.0],[234.89,19.0],[234.9,59.0]]]
["binance-futures","SOLUSDT",1737186087104,[[234.26,317.0],[234.25,21.0],[234.24,27.0],[234.23,46.0],[234.22,189.0]],[[234.27,53.0],[234.28,10.0],[234.29,75.0],[234.3,348.0],[234.31,87.0]]]
["binance-futures","SOLUSDT",1737186123485,[[234.36,117.0],[234.35,63.0],[234.34,134.0],[234.33,170.0],[234.32,230.0]],[[234.37,151.0],[234.38,1.0],[234.39,30.0],[234.4,122.0],[234.41,15.0]]]
["binance-futures","SOLUSDT",1737186208156,[[234.68,203.0],[234.67,226.0],[234.66,214.0],[234.65,635.0],[234.64,35.0]],[[234.69,29.0],[234.7,7.0],[234.71,101.0],[234.72,29.0],[234.73,25.0]]]
["binance-futures","SOLUSDT",1737186244516,[[234.75,133.0],[234.74,50.0],[234.73,32.0],[234.72,68.0],[234.71,188.0]],[[234.76,28.0],[234.77,6.0],[234.78,17.0],[234.79,28.0],[234.8,85.0]]]
["binance-futures","SOLUSDT",1737186271879,[[234.6,95.0],[234.59,175.0],[234.58,72.0],[234.57,99.0],[234.56,232.0]],[[234.61,81.0],[234.62,56.0],[234.63,35.0],[234.64,45.0],[234.65,158.0]]]
["binance-futures","SOLUSDT",1737186332695,[[234.52,3.0],[234.51,24.0],[234.5,18.0],[234.49,66.0],[234.48,199.0]],[[234.53,157.0],[234.54,77.0],[234.55,99.0],[234.56,93.0],[234.57,88.0]]]
["binance-futures","SOLUSDT",1737186359688,[[234.24,74.0],[234.23,17.0],[234.22,105.0],[234.21,274.0],[234.2,1192.0]],[[234.25,50.0],[234.26,14.0],[234.27,96.0],[234.28,100.0],[234.29,26.0]]]
["binance-futures","SOLUSDT",1737186396176,[[234.07,73.0],[234.06,5.0],[234.05,36.0],[234.04,33.0],[234.03,255.0]],[[234.08,123.0],[234.09,12.0],[234.1,36.0],[234.11,96.0],[234.12,88.0]]]
["binance-futures","SOLUSDT",1737186443087,[[234.39,180.0],[234.38,45.0],[234.37,52.0],[234.36,82.0],[234.35,114.0]],[[234.4,40.0],[234.41,8.0],[234.42,34.0],[234.43,69.0],[234.44,129.0]]]
["binance-futures","SOLUSDT",1737186474480,[[234.33,75.0],[234.32,44.0],[234.31,22.0],[234.3,36.0],[234.29,102.0]],[[234.34,124.0],[234.35,25.0],[234.36,97.0],[234.37,123.0],[234.38,178.0]]]
["binance-futures","SOLUSDT",1737186519702,[[233.82,22.0],[233.81,34.0],[233.8,33.0]],[[233.83,58.0],[233.84,51.0],[233.85,53.0],[233.86,54.0],[233.87,247.0]]]
["binance-futures","SOLUSDT",1737186566684,[[233.6,4165.0],[233.59,6.0],[233.58,7.0],[233.57,7.0],[233.56,28.0]],[[233.61,167.0],[233.62,37.0],[233.63,20.0],[233.64,80.0],[233.65,191.0]]]
["binance-futures","SOLUSDT",1737186631531,[[233.51,3707.0],[233.5,2903.0],[233.49,34.0],[233.48,12.0],[233.47,13.0]],[[233.52,694.0],[233.53,30.0],[233.54,100.0],[233.55,126.0],[233.56,156.0]]]
["binance-futures","SOLUSDT",1737186672277,[[233.04,86.0],[233.03,25.0],[233.02,96.0],[233.01,79.0],[233.0,153.0]],[[233.05,5.0],[233.06,56.0],[233.07,33.0],[233.08,70.0],[233.09,145.0]]]
["binance-futures","SOLUSDT",1737186688350,[[232.82,509.0],[232.81,43.0],[232.8,33.0],[232.79,22.0],[232.78,70.0]],[[232.83,62.0],[232.84,72.0],[232.85,58.0],[232.86,216.0],[232.87,145.0]]]
["binance-futures","SOLUSDT",1737186741858,[[232.86,159.0],[232.85,6.0],[232.84,204.0],[232.83,21.0],[232.82,50.0]],[[232.87,183.0],[232.88,209.0],[232.89,133.0],[232.9,354.0],[232.91,249.0]]]
["binance-futures","SOLUSDT",1737186791703,[[232.88,22.0],[232.87,13.0],[232.86,19.0],[232.85,63.0],[232.84,32.0]],[[232.89,181.0],[232.9,18.0],[232.91,242.0],[232.92,194.0],[232.93,104.0]]]
["binance-futures","SOLUSDT",1737186850357,[[232.73,46.0],[232.72,45.0],[232.71,62.0],[232.7,113.0],[232.69,195.0]],[[232.74,93.0],[232.75,7.0],[232.76,147.0],[232.77,127.0],[232.78,219.0]]]
["binance-futures","SOLUSDT",1737186895614,[[233.07,90.0],[233.06,67.0],[233.05,7.0],[233.04,86.0],[233.03,136.0]],[[233.08,94.0],[233.09,15.0],[233.1,108.0],[233.11,122.0],[233.12,119.0]]]
["binance-futures","SOLUSDT",1737186912790,[[233.17,130.0],[233.16,207.0],[233.15,113.0],[233.14,147.0],[233.13,159.0]],[[233.18,30.0],[233.19,151.0],[233.2,417.0],[233.21,187.0],[233.22,116.0]]]
["binance-futures","SOLUSDT",1737186972198,[[232.95,7.0],[232.94,21.0],[232.93,7.0],[232.92,7.0],[232.91,79.0]],[[232.96,341.0],[232.97,260.0],[232.98,256.0],[232.99,185.0],[233.0,207.0]]]
["binance-futures","SOLUSDT",1737187008885,[[232.77,56.0],[232.76,86.0],[232.75,73.0],[232.74,146.0],[232.73,44.0]],[[232.78,163.0],[232.79,13.0],[232.8,76.0],[232.81,150.0],[232.82,212.0]]]
["binance-futures","SOLUSDT",1737187036195,[[232.6,224.0],[232.59,10.0],[232.58,77.0],[232.57,121.0],[232.56,105.0]],[[232.61,38.0],[232.62,19.0],[232.63,21.0],[232.64,196.0],[232.65,125.0]]]
["binance-futures","SOLUSDT",1737187085339,[[232.82,375.0],[232.81,131.0],[232.8,82.0],[232.79,166.0],[232.78,200.0]],[[232.83,25.0],[232.84,34.0],[232.85,43.0],[232.86,299.0],[232.87,10287.0]]]
["binance-futures","SOLUSDT",1737187143020,[[232.97,74.0],[232.96,8.0],[232.95,231.0],[232.94,158.0],[232.93,140.0]],[[232.98,75.0],[232.99,138.0],[233.0,286.0],[233.01,80.0],[233.02,167.0]]]
["binance-futures","SOLUSDT",1737187159502,[[232.94,4.0],[232.93,90.0],[232.92,69.0],[232.91,183.0],[232.9,2847.0]],[[232.95,160.0],[232.96,60.0],[232.97,152.0],[232.98,92.0],[232.99,234.0]]]
["binance-futures","SOLUSDT",1737187248200,[[232.4,3449.0],[232.39,17.0],[232.38,13.0],[232.37,51.0],[232.36,65.0]],[[232.41,265.0],[232.42,49.0],[232.43,85.0],[232.44,103.0],[232.45,262.0]]]
["binance-futures","SOLUSDT",1737187271207,[[232.08,127.0],[232.07,85.0],[232.06,72.0]],[[232.09,8.0],[232.1,8.0],[232.11,5.0],[232.12,21.0],[232.13,107.0]]]
["binance-futures","SOLUSDT",1737187329811,[[232.36,105.0],[232.35,6.0],[232.34,123.0],[232.32,90.0],[232.29,277.0]],[[232.37,9.0],[232.38,26.0],[232.39,144.0],[232.4,160.0],[232.41,305.0]]]
["binance-futures","SOLUSDT",1737187360201,[[232.1,45.0],[232.09,1.0],[232.08,35.0],[232.07,40.0],[232.06,73.0]],[[232.11,108.0],[232.12,4.0],[232.13,145.0],[232.14,267.0],[232.15,263.0]]]
["binance-futures","SOLUSDT",1737187392924,[[232.16,122.0],[232.15,13.0],[232.14,104.0],[232.13,37.0],[232.12,75.0]],[[232.17,65.0],[232.18,29.0],[232.19,63.0],[232.2,161.0],[232.21,132.0]]]
["binance-futures","SOLUSDT",1737187451741,[[233.06,220.0],[233.05,117.0],[233.04,94.0],[233.03,22.0],[233.02,82.0]],[[233.07,46.0],[233.08,10.0],[233.09,61.0],[233.1,94.0],[233.11,69.0]]]
["binance-futures","SOLUSDT",1737187472851,[[233.23,121.0],[233.22,126.0],[233.21,152.0],[233.2,234.0],[233.19,70.0]],[[233.24,45.0],[233.25,19.0],[233.26,82.0],[233.27,67.0],[233.28,159.0]]]
["binance-futures","SOLUSDT",1737187513085,[[233.24,65.0],[233.23,6.0],[233.22,90.0],[233.21,69.0],[233.2,260.0]],[[233.25,76.0],[233.26,92.0],[233.27,24.0],[233.28,104.0],[233.29,56.0]]]
["binance-futures","SOLUSDT",1737187558482,[[233.13,81.0],[233.12,53.0],[233.11,11.0],[233.1,80.0],[233.09,174.0]],[[233.14,123.0],[233.15,109.0],[233.16,85.0],[233.17,104.0],[233.18,131.0]]]
["binance-futures","SOLUSDT",1737187625458,[[233.17,113.0],[233.16,3.0],[233.15,18.0],[233.14,133.0],[233.13,185.0]],[[233.18,32.0],[233.19,16.0],[233.2,94.0],[233.21,82.0],[233.22,165.0]]]
["binance-futures","SOLUSDT",1737187632779,[[233.23,40.0],[233.22,3.0],[233.21,8.0],[233.2,5.0],[233.19,119.0]],[[233.24,351.0],[233.25,83.0],[233.26,147.0],[233.27,76.0],[233.28,144.0]]]
["binance-futures","SOLUSDT",1737187678520,[[232.46,36.0],[232.45,86.0],[232.44,47.0],[232.43,144.0],[232.42,196.0]],[[232.47,77.0],[232.48,19.0],[232.49,121.0],[232.5,26.0],[232.51,45.0]]]
["binance-futures","SOLUSDT",1737187734626,[[231.26,20.0],[231.24,4.0],[231.23,25.0]],[[231.27,53.0],[231.28,3.0],[231.29,53.0],[231.3,90.0],[231.31,23.0]]]
["binance-futures","SOLUSDT",1737187791690,[[231.44,1.0],[231.43,4.0]],[[231.45,204.0],[231.46,47.0],[231.47,119.0],[231.48,2926.0],[231.49,21.0]]]
["binance-futures","SOLUSDT",1737187836492,[[231.79,165.0],[231.78,138.0],[231.77,196.0],[231.76,21.0],[231.75,143.0]],[[231.8,12723.0],[231.81,16.0],[231.82,275.0],[231.83,28.0],[231.84,175.0]]]
["binance-futures","SOLUSDT",1737187843020,[[231.89,130.0],[231.88,60.0],[231.87,28.0],[231.86,148.0],[231.85,173.0]],[[231.9,19.0],[231.91,16.0],[231.92,200.0],[231.93,25.0],[231.94,26.0]]]
["binance-futures","SOLUSDT",1737187897517,[[232.28,170.0],[232.27,20.0],[232.26,20.0],[232.25,84.0],[232.24,128.0]],[[232.29,30.0],[232.3,33.0],[232.31,21.0],[232.32,87.0],[232.33,520.0]]]
["binance-futures","SOLUSDT",1737187956961,[[234.02,276.0],[234.01,170.0],[234.0,130.0],[233.99,167.0],[233.98,64.0]],[[234.03,57.0],[234.04,56.0],[234.05,44.0],[234.06,133.0],[234.07,179.0]]]
["binance-futures","SOLUSDT",1737187969925,[[234.03,208.0],[234.02,90.0],[234.01,82.0],[234.0,240.0],[233.99,49.0]],[[234.04,38.0],[234.05,5.0],[234.06,74.0],[234.07,130.0],[234.08,132.0]]]
["binance-futures","SOLUSDT",1737188014892,[[234.25,37.0],[234.24,5.0],[234.23,33.0],[234.22,71.0],[234.21,77.0]],[[234.26,135.0],[234.27,87.0],[234.28,97.0],[234.29,61.0],[234.3,142.0]]]
["binance-futures","SOLUSDT",1737188066372,[[234.01,49.0],[234.0,30.0],[233.99,273.0],[233.98,37.0],[233.97,186.0]],[[234.02,34.0],[234.03,24.0],[234.04,2.0],[234.05,6.0],[234.06,116.0]]]
["binance-futures","SOLUSDT",1737188118214,[[234.96,17.0],[234.95,15.0],[234.94,230.0],[234.93,69.0],[234.92,178.0]],[[234.97,82.0],[234.98,13.0],[234.99,89.0],[235.0,1484.0],[235.01,45.0]]]
["binance-futures","SOLUSDT",1737188133604,[[235.1,102.0],[235.09,6.0],[235.08,163.0],[235.07,58.0],[235.06,35.0]],[[235.11,60.0],[235.12,18.0],[235.13,17.0],[235.14,171.0],[235.15,119.0]]]
["binance-futures","SOLUSDT",1737188176569,[[234.86,61.0],[234.85,29.0],[234.84,5.0],[234.83,13.0],[234.82,144.0]],[[234.87,111.0],[234.88,42.0],[234.89,55.0],[234.9,56.0],[234.91,162.0]]]
["binance-futures","SOLUSDT",1737188236919,[[235.07,13.0],[235.06,32.0]],[[235.08,146.0],[235.09,70.0],[235.1,61.0],[235.11,66.0],[235.12,55.0]]]
["binance-futures","SOLUSDT",1737188295277,[[235.17,4.0],[235.16,11.0],[235.15,56.0],[235.14,126.0],[235.13,196.0]],[[235.18,159.0],[235.19,37.0],[235.2,52.0],[235.21,50.0],[235.22,96.0]]]
["binance-futures","SOLUSDT",1737188328487,[[235.2,17.0],[235.17,5.0],[235.16,31.0],[235.15,67.0],[235.14,16.0]],[[235.21,150.0],[235.22,325.0],[235.23,326.0],[235.24,412.0],[235.25,254.0]]]
["binance-futures","SOLUSDT",1737188356009,[[235.08,138.0],[235.07,10.0],[235.06,18.0],[235.05,96.0],[235.04,67.0]],[[235.09,67.0],[235.1,38.0],[235.11,26.0],[235.12,17.0],[235.13,194.0]]]
["binance-futures","SOLUSDT",1737188413528,[[235.11,78.0],[235.1,7.0],[235.09,8.0],[235.08,22.0],[235.07,179.0]],[[235.12,203.0],[235.13,29.0],[235.14,115.0],[235.15,34.0],[235.16,85.0]]]
["binance-futures","SOLUSDT",1737188438639,[[235.01,88.0],[235.0,5.0],[234.99,5.0],[234.98,23.0],[234.97,34.0]],[[235.02,147.0],[235.03,103.0],[235.04,204.0],[235.05,181.0],[235.06,216.0]]]
["binance-futures","SOLUSDT",1737188475674,[[235.49,58.0],[235.48,4.0],[235.47,15.0],[235.46,44.0],[235.45,73.0]],[[235.5,59.0],[235.51,10.0],[235.52,22.0],[235.53,33.0],[235.54,34.0]]]
["binance-futures","SOLUSDT",1737188532746,[[235.99,109.0],[235.98,4.0],[235.97,41.0],[235.96,46.0],[235.95,21.0]],[[236.0,170.0],[236.01,11.0],[236.02,24.0],[236.03,14.0],[236.04,73.0]]]
["binance-futures","SOLUSDT",1737188589857,[[235.58,18.0]],[[235.61,135.0],[235.62,205.0],[235.63,380.0],[235.64,306.0],[235.65,169.0]]]
["binance-futures","SOLUSDT",1737188593581,[[235.65,39.0],[235.64,6.0],[235.63,18.0],[235.62,29.0],[235.61,77.0]],[[235.66,97.0],[235.67,59.0],[235.68,170.0],[235.69,206.0],[235.7,74.0]]]
["binance-futures","SOLUSDT",1737188651016,[[235.23,110.0],[235.22,232.0],[235.21,4.0],[235.2,52.0],[235.19,36.0]],[[235.24,24.0],[235.25,26.0],[235.26,43.0],[235.27,205.0],[235.28,118.0]]]
["binance-futures","SOLUSDT",1737188699462,[[235.43,334.0],[235.42,59.0],[235.41,39.0],[235.4,87.0],[235.39,182.0]],[[235.44,22.0],[235.45,5.0],[235.46,45.0],[235.47,30.0],[235.48,212.0]]]
["binance-futures","SOLUSDT",1737188753227,[[236.59,50.0],[236.58,32.0],[236.57,16.0],[236.56,4.0],[236.55,11.0]],[[236.6,77.0],[236.61,23.0],[236.62,1.0],[236.63,44.0],[236.64,120.0]]]
["binance-futures","SOLUSDT",1737188771630,[[236.51,64.0],[236.5,5.0],[236.49,138.0],[236.48,21.0],[236.47,102.0]],[[236.52,52.0],[236.53,35.0],[236.54,15.0],[236.55,46.0],[236.56,48.0]]]
["binance-futures","SOLUSDT",1737188813853,[[236.01,162.0],[236.0,61.0],[235.99,53.0],[235.98,257.0],[235.97,212.0]],[[236.02,80.0],[236.03,13.0],[236.04,17.0],[236.05,21.0],[236.06,40.0]]]
["binance-futures","SOLUSDT",1737188870976,[[236.97,101.0],[236.96,47.0],[236.95,55.0],[236.94,22.0],[236.93,155.0]],[[236.98,38.0],[236.99,7.0],[237.0,31.0],[237.01,21.0],[237.02,72.0]]]
["binance-futures","SOLUSDT",1737188922034,[[237.24,26.0],[237.23,33.0],[237.22,9.0],[237.21,78.0],[237.2,165.0]],[[237.25,73.0],[237.26,34.0],[237.27,22.0],[237.28,31.0],[237.29,195.0]]]
["binance-futures","SOLUSDT",1737188931489,[[237.2,149.0],[237.19,52.0],[237.18,67.0],[237.17,69.0],[237.16,82.0]],[[237.21,26.0],[237.22,58.0],[237.23,150.0],[237.24,30.0],[237.25,73.0]]]
["binance-futures","SOLUSDT",1737188976547,[[237.28,37.0],[237.27,25.0],[237.26,40.0],[237.25,50.0],[237.24,35.0]],[[237.29,72.0],[237.3,30.0],[237.31,10.0],[237.32,15.0],[237.33,104.0]]]
["binance-futures","SOLUSDT",1737189031161,[[237.46,109.0],[237.45,8.0],[237.44,21.0],[237.43,35.0],[237.42,40.0]],[[237.47,19.0],[237.48,16.0],[237.49,18.0],[237.5,84.0],[237.51,145.0]]]
["binance-futures","SOLUSDT",1737189049433,[[237.5,64.0],[237.49,16.0],[237.48,64.0],[237.47,48.0],[237.46,84.0]],[[237.51,78.0],[237.52,34.0],[237.53,57.0],[237.54,12.0],[237.55,45.0]]]
["binance-futures","SOLUSDT",1737189094427,[[237.02,34.0],[237.01,8.0],[237.0,9.0],[236.99,41.0],[236.98,6.0]],[[237.03,120.0],[237.04,4.0],[237.05,148.0],[237.06,32.0],[237.07,44.0]]]
["binance-futures","SOLUSDT",1737189139772,[[236.87,18.0],[236.86,19.0],[236.85,123.0],[236.84,82.0],[236.83,56.0]],[[236.88,65.0],[236.89,5.0],[236.9,26.0],[236.91,23.0],[236.92,73.0]]]
["binance-futures","SOLUSDT",1737189208650,[[237.08,4.0],[237.07,5.0],[237.06,6.0],[237.05,18.0],[237.04,71.0]],[[237.09,171.0],[237.1,78.0],[237.11,55.0],[237.12,55.0],[237.13,102.0]]]
["binance-futures","SOLUSDT",1737189253742,[[237.89,116.0],[237.88,111.0],[237.87,12.0],[237.86,97.0],[237.85,79.0]],[[237.9,2.0],[237.91,16.0],[237.92,25.0],[237.93,132.0],[237.94,34.0]]]
["binance-futures","SOLUSDT",1737189290942,[[237.56,90.0],[237.55,107.0],[237.54,37.0],[237.53,20.0],[237.52,87.0]],[[237.57,45.0],[237.58,84.0],[237.59,90.0],[237.6,105.0],[237.61,14.0]]]
["binance-futures","SOLUSDT",1737189315489,[[237.38,80.0],[237.37,13.0],[237.36,59.0],[237.35,151.0],[237.34,41.0]],[[237.39,125.0],[237.4,56.0],[237.41,73.0],[237.42,61.0],[237.43,790.0]]]
["binance-futures","SOLUSDT",1737189373808,[[237.79,26.0],[237.78,86.0],[237.77,142.0]],[[237.8,157.0],[237.81,970.0],[237.83,49.0],[237.84,79.0],[237.85,142.0]]]
["binance-futures","SOLUSDT",1737189402658,[[237.98,156.0],[237.97,31.0],[237.96,49.0],[237.95,131.0],[237.94,146.0]],[[237.99,144.0],[238.0,19634.0],[238.01,51.0],[238.02,164.0],[238.03,235.0]]]
["binance-futures","SOLUSDT",1737189435534,[[237.54,131.0],[237.53,15.0],[237.52,53.0],[237.51,15.0],[237.5,76.0]],[[237.55,59.0],[237.56,59.0],[237.57,66.0],[237.58,178.0],[237.59,311.0]]]
["binance-futures","SOLUSDT",1737189493979,[[237.78,39.0],[237.77,61.0],[237.76,20.0],[237.75,115.0],[237.74,223.0]],[[237.79,54.0],[237.8,39.0],[237.81,30.0],[237.82,75.0],[237.83,560.0]]]
["binance-futures","SOLUSDT",1737189513427,[[238.52,47.0],[238.51,48.0],[238.5,26.0],[238.49,53.0],[238.48,173.0]],[[238.53,54.0],[238.54,125.0],[238.55,46.0],[238.56,14.0],[238.57,83.0]]]
["binance-futures","SOLUSDT",1737189555181,[[237.06,49.0],[237.05,49.0],[237.04,12.0],[237.03,82.0],[237.02,31.0]],[[237.07,26.0],[237.08,2.0],[237.09,7.0],[237.1,25.0],[237.11,25.0]]]
["binance-futures","SOLUSDT",1737189628422,[[236.84,5.0],[236.83,51.0],[236.82,46.0]],[[236.85,117.0],[236.86,80.0],[236.87,108.0],[236.88,4.0],[236.89,8.0]]]
["binance-futures","SOLUSDT",1737189658237,[[236.26,22.0],[236.25,25.0],[236.24,50.0],[236.23,28.0],[236.22,47.0]],[[236.27,149.0],[236.28,210.0],[236.29,46.0],[236.3,109.0],[236.31,44.0]]]
["binance-futures","SOLUSDT",1737189716811,[[236.94,311.0],[236.93,250.0],[236.92,62.0],[236.91,116.0],[236.9,308.0]],[[236.95,45.0],[236.96,17.0],[236.97,22.0],[236.98,17.0],[236.99,75.0]]]
["binance-futures","SOLUSDT",1737189740161,[[236.89,33.0],[236.88,103.0],[236.87,10.0],[236.86,59.0],[236.85,95.0]],[[236.9,183.0],[236.91,533.0],[236.92,471.0],[236.93,185.0],[236.94,541.0]]]
["binance-futures","SOLUSDT",1737189780251,[[237.01,105.0],[237.0,30.0],[236.99,71.0],[236.98,74.0],[236.97,93.0]],[[237.02,30.0],[237.03,2.0],[237.04,14.0],[237.05,22.0],[237.06,119.0]]]
["binance-futures","SOLUSDT",1737189839240,[[237.51,130.0],[237.5,121.0],[237.49,138.0],[237.48,40.0],[237.47,87.0]],[[237.52,80.0],[237.53,60.0],[237.54,8.0],[237.55,103.0],[237.56,156.0]]]
["binance-futures","SOLUSDT",1737189853426,[[237.34,142.0],[237.33,231.0],[237.32,30.0],[237.31,93.0],[237.3,265.0]],[[237.35,182.0],[237.36,90.0],[237.37,110.0],[237.38,247.0],[237.39,88.0]]]
["binance-futures","SOLUSDT",1737189902076,[[237.11,145.0],[237.1,6.0],[237.09,9.0],[237.08,7.0],[237.07,160.0]],[[237.12,715.0],[237.13,33.0],[237.14,18.0],[237.15,141.0],[237.16,1476.0]]]
["binance-futures","SOLUSDT",1737189961980,[[237.03,99.0],[237.02,13.0],[237.01,42.0],[237.0,39.0],[236.99,94.0]],[[237.04,288.0],[237.05,254.0],[237.06,78.0],[237.07,104.0],[237.08,154.0]]]
["binance-futures","SOLUSDT",1737190009105,[[237.82,296.0],[237.81,63.0],[237.8,222.0],[237.79,96.0],[237.78,45.0]],[[237.83,125.0],[237.84,64.0],[237.85,130.0],[237.86,77.0],[237.87,134.0]]]
["binance-futures","SOLUSDT",1737190023859,[[237.85,103.0],[237.84,1.0]],[[237.86,11.0],[237.87,30.0],[237.88,190.0],[237.89,91.0],[237.9,87.0]]]
["binance-futures","SOLUSDT",1737190081744,[[238.36,117.0],[238.35,128.0]],[[238.37,112.0],[238.38,43.0],[238.39,29.0],[238.4,98.0],[238.41,189.0]]]
["binance-futures","SOLUSDT",1737190118983,[[238.91,21.0],[238.9,143.0],[238.89,172.0],[238.88,74.0],[238.87,314.0]],[[238.92,38.0],[238.93,68.0],[238.94,23.0],[238.95,66.0],[238.96,92.0]]]
["binance-futures","SOLUSDT",1737190183474,[[239.57,96.0],[239.56,194.0],[239.55,159.0],[239.54,156.0],[239.53,117.0]],[[239.59,10.0],[239.6,206.0],[239.61,11.0],[239.62,13.0],[239.63,17.0]]]
["binance-futures","SOLUSDT",1737190187055,[[239.41,16.0],[239.4,21.0],[239.39,134.0]],[[239.42,141.0],[239.43,18.0],[239.44,16.0],[239.45,73.0],[239.46,28.0]]]
["binance-futures","SOLUSDT",1737190270257,[[238.99,116.0],[238.98,7.0],[238.97,170.0],[238.96,78.0],[238.95,65.0]],[[239.0,132.0],[239.01,7.0],[239.02,3.0],[239.03,24.0],[239.04,15.0]]]
["binance-futures","SOLUSDT",1737190303905,[[239.01,94.0],[239.0,227.0],[238.99,23.0],[238.98,21.0],[238.97,36.0]],[[239.02,157.0],[239.03,30.0],[239.04,52.0],[239.05,58.0],[239.06,97.0]]]
["binance-futures","SOLUSDT",1737190350711,[[239.38,114.0],[239.37,18.0],[239.36,55.0],[239.35,23.0],[239.34,142.0]],[[239.39,7.0],[239.4,87.0],[239.41,18.0],[239.42,103.0],[239.43,68.0]]]
["binance-futures","SOLUSDT",1737190382619,[[239.6,4.0],[239.59,51.0],[239.58,40.0],[239.57,78.0],[239.56,291.0]],[[239.61,67.0],[239.62,324.0],[239.63,219.0],[239.64,40.0],[239.65,254.0]]]
["binance-futures","SOLUSDT",1737190411733,[[239.66,94.0],[239.65,87.0],[239.64,30.0],[239.63,107.0],[239.62,116.0]],[[239.67,41.0],[239.68,6.0],[239.69,43.0],[239.7,145.0],[239.71,220.0]]]
["binance-futures","SOLUSDT",1737190456402,[[239.68,98.0],[239.67,79.0],[239.66,67.0],[239.65,93.0],[239.64,230.0]],[[239.69,122.0],[239.7,75.0],[239.71,60.0],[239.72,65.0],[239.73,62.0]]]
["binance-futures","SOLUSDT",1737190485643,[[240.09,47.0],[240.08,5.0],[240.07,14.0],[240.06,94.0]],[[240.1,59.0],[240.11,211.0],[240.12,117.0],[240.13,111.0],[240.14,153.0]]]
["binance-futures","SOLUSDT",1737190530607,[[239.46,20.0],[239.45,52.0],[239.44,72.0],[239.43,57.0],[239.42,43.0]],[[239.47,156.0],[239.48,4.0],[239.49,32.0],[239.5,46.0],[239.51,105.0]]]
["binance-futures","SOLUSDT",1737190566202,[[240.09,110.0],[240.08,18.0],[240.07,36.0],[240.06,3.0],[240.05,234.0]],[[240.1,111.0],[240.11,20.0],[240.12,121.0],[240.13,174.0],[240.14,1363.0]]]
["binance-futures","SOLUSDT",1737190645931,[[239.88,281.0],[239.87,68.0],[239.86,67.0],[239.85,134.0],[239.84,173.0]],[[239.89,71.0],[239.9,1567.0],[239.91,26.0],[239.92,83.0],[239.93,58.0]]]
["binance-futures","SOLUSDT",1737190649530,[[239.86,57.0],[239.85,46.0],[239.84,53.0],[239.83,365.0],[239.82,51.0]],[[239.87,149.0],[239.88,26.0],[239.89,41.0],[239.9,106.0],[239.91,96.0]]]
["binance-futures","SOLUSDT",1737190718296,[[239.22,144.0],[239.21,46.0],[239.2,31.0],[239.19,126.0],[239.18,144.0]],[[239.23,22.0],[239.24,78.0],[239.25,31.0],[239.26,105.0],[239.27,52.0]]]
["binance-futures","SOLUSDT",1737190753510,[[238.94,146.0],[238.93,40.0],[238.92,99.0],[238.91,114.0],[238.9,193.0]],[[238.95,118.0],[238.96,6.0],[238.97,3.0],[238.98,215.0],[238.99,266.0]]]
["binance-futures","SOLUSDT",1737190811592,[[238.71,11.0],[238.7,2.0],[238.69,68.0],[238.68,228.0],[238.67,83.0]],[[238.72,264.0],[238.73,340.0],[238.74,136.0],[238.75,114.0],[238.76,273.0]]]
["binance-futures","SOLUSDT",1737190829257,[[238.83,145.0],[238.82,75.0],[238.81,229.0],[238.8,119.0],[238.79,344.0]],[[238.84,117.0],[238.85,76.0],[238.86,34.0],[238.87,105.0],[238.88,219.0]]]
["binance-futures","SOLUSDT",1737190873504,[[238.79,58.0],[238.78,36.0],[238.77,41.0],[238.76,157.0],[238.75,289.0]],[[238.8,128.0],[238.81,11.0],[238.82,28.0],[238.83,58.0],[238.84,49.0]]]
["binance-futures","SOLUSDT",1737190931762,[[238.98,64.0],[238.97,72.0],[238.96,65.0],[238.95,125.0],[238.94,84.0]],[[238.99,136.0],[239.0,17043.0],[239.01,139.0],[239.02,44.0],[239.03,71.0]]]
["binance-futures","SOLUSDT",1737190982514,[[239.57,54.0],[239.56,50.0]],[[239.58,230.0],[239.59,40.0],[239.6,138.0],[239.61,144.0],[239.62,4.0]]]
["binance-futures","SOLUSDT",1737190993610,[[238.97,29.0]],[[238.98,221.0],[238.99,127.0],[239.0,232.0],[239.01,119.0],[239.02,150.0]]]
["binance-futures","SOLUSDT",1737191051693,[[239.02,33.0],[239.01,52.0],[239.0,30.0],[238.99,377.0],[238.98,88.0]],[[239.03,126.0],[239.04,16.0],[239.05,33.0],[239.06,43.0],[239.07,52.0]]]
["binance-futures","SOLUSDT",1737191094464,[[239.58,129.0],[239.57,50.0],[239.56,29.0],[239.55,6.0],[239.54,88.0]],[[239.59,74.0],[239.6,92.0],[239.61,52.0],[239.62,178.0],[239.63,240.0]]]
["binance-futures","SOLUSDT",1737191157533,[[239.74,126.0],[239.73,51.0],[239.72,33.0],[239.71,151.0],[239.7,281.0]],[[239.75,245.0],[239.76,40.0],[239.77,206.0],[239.78,228.0],[239.79,332.0]]]
["binance-futures","SOLUSDT",1737191173996,[[239.65,379.0],[239.64,132.0],[239.63,128.0],[239.62,228.0],[239.61,258.0]],[[239.66,5.0],[239.67,22.0],[239.68,70.0],[239.69,70.0],[239.7,163.0]]]
["binance-futures","SOLUSDT",1737191206944,[[239.63,381.0],[239.62,1.0],[239.61,2.0],[239.6,55.0],[239.59,81.0]],[[239.64,103.0],[239.65,26.0],[239.66,20.0],[239.67,97.0],[239.68,71.0]]]
["binance-futures","SOLUSDT",1737191278308,[[239.04,96.0],[239.03,165.0],[239.02,20.0],[239.01,28.0],[239.0,123.0]],[[239.05,142.0],[239.06,111.0],[239.07,255.0],[239.08,154.0],[239.09,133.0]]]
["binance-futures","SOLUSDT",1737191324024,[[238.6,62.0],[238.59,10.0],[238.58,42.0],[238.57,26.0],[238.56,169.0]],[[238.61,97.0],[238.62,63.0],[238.63,176.0],[238.64,205.0],[238.65,224.0]]]
["binance-futures","SOLUSDT",1737191341077,[[238.31,152.0],[238.3,99.0],[238.29,114.0]],[[238.32,19.0],[238.33,36.0],[238.34,120.0],[238.35,38.0],[238.36,69.0]]]
["binance-futures","SOLUSDT",1737191399928,[[238.51,119.0],[238.5,100.0],[238.49,119.0],[238.48,176.0],[238.47,199.0]],[[238.52,3.0],[238.53,41.0],[238.54,22.0],[238.55,71.0],[238.56,247.0]]]
["binance-futures","SOLUSDT",1737191436813,[[238.34,209.0],[238.33,9.0],[238.32,15.0],[238.31,14.0],[238.3,82.0]],[[238.35,86.0],[238.36,47.0],[238.37,37.0],[238.38,42.0],[238.39,150.0]]]
["binance-futures","SOLUSDT",1737191463436,[[238.93,100.0],[238.92,218.0],[238.91,28.0],[238.9,75.0],[238.89,103.0]],[[238.94,217.0],[238.95,28.0],[238.96,43.0],[238.97,223.0],[238.98,150.0]]]
["binance-futures","SOLUSDT",1737191524470,[[238.61,22.0],[238.6,46.0],[238.59,54.0],[238.58,216.0],[238.57,78.0]],[[238.62,180.0],[238.63,20.0],[238.64,52.0],[238.65,246.0],[238.66,218.0]]]
["binance-futures","SOLUSDT",1737191553067,[[238.44,117.0],[238.43,119.0],[238.42,134.0],[238.41,255.0],[238.4,211.0]],[[238.45,100.0],[238.46,9.0],[238.47,60.0],[238.48,59.0],[238.49,83.0]]]
["binance-futures","SOLUSDT",1737191632301,[[238.88,180.0],[238.87,114.0],[238.86,159.0],[238.85,756.0],[238.84,404.0]],[[238.89,57.0],[238.9,23.0],[238.91,58.0],[238.92,20.0],[238.93,98.0]]]
["binance-futures","SOLUSDT",1737191636163,[[239.01,115.0],[239.0,183.0],[238.99,193.0],[238.98,102.0],[238.97,169.0]],[[239.02,57.0],[239.03,3.0],[239.04,52.0],[239.05,144.0],[239.06,53.0]]]
["binance-futures","SOLUSDT",1737191709448,[[239.68,200.0],[239.67,95.0],[239.66,119.0],[239.65,215.0],[239.64,183.0]],[[239.69,44.0],[239.7,55.0],[239.71,22.0],[239.72,28.0],[239.73,25.0]]]
["binance-futures","SOLUSDT",1737191753717,[[240.07,146.0],[240.06,150.0],[240.05,35.0],[240.04,116.0],[240.03,195.0]],[[240.08,104.0],[240.09,70.0],[240.1,229.0],[240.11,343.0],[240.12,129.0]]]
["binance-futures","SOLUSDT",1737191799304,[[241.15,16.0],[241.14,44.0],[241.13,17.0]],[[241.16,18.0],[241.17,4.0],[241.18,40.0],[241.19,46.0],[241.2,121.0]]]
["binance-futures","SOLUSDT",1737191820053,[[240.75,46.0],[240.74,6.0],[240.73,22.0],[240.72,25.0],[240.71,172.0]],[[240.76,265.0],[240.77,66.0],[240.78,36.0],[240.79,62.0],[240.8,88.0]]]
["binance-futures","SOLUSDT",1737191860184,[[241.36,197.0],[241.35,23.0],[241.34,71.0],[241.33,21.0],[241.32,70.0]],[[241.37,308.0],[241.38,5.0],[241.39,90.0],[241.4,43.0],[241.41,13.0]]]
["binance-futures","SOLUSDT",1737191917937,[[240.77,219.0],[240.76,72.0],[240.75,5.0],[240.74,32.0],[240.73,92.0]],[[240.78,27.0],[240.79,5.0],[240.8,6.0],[240.81,78.0],[240.82,66.0]]]
["binance-futures","SOLUSDT",1737191929899,[[241.16,2.0],[241.15,7.0],[241.14,7.0],[241.13,67.0],[241.12,158.0]],[[241.17,63.0],[241.18,3.0],[241.19,45.0],[241.2,54.0],[241.21,160.0]]]
["binance-futures","SOLUSDT",1737191979086,[[241.6,27.0],[241.59,56.0],[241.58,27.0],[241.57,5.0],[241.56,66.0]],[[241.61,45.0],[241.62,45.0],[241.63,21.0],[241.64,47.0],[241.65,206.0]]]
["binance-futures","SOLUSDT",1737192036587,[[241.45,30.0],[241.44,9.0],[241.43,7.0],[241.42,109.0],[241.41,106.0]],[[241.46,246.0],[241.47,100.0],[241.48,80.0],[241.49,137.0],[241.5,257.0]]]
["binance-futures","SOLUSDT",1737192081878,[[241.28,15.0],[241.27,99.0],[241.26,8.0]],[[241.29,98.0],[241.3,102.0],[241.31,91.0],[241.32,42.0],[241.33,49.0]]]
["binance-futures","SOLUSDT",1737192097773,[[240.97,29.0],[240.96,46.0],[240.95,35.0],[240.94,19.0],[240.93,155.0]],[[240.98,107.0],[240.99,8.0],[241.0,118.0],[241.01,221.0],[241.02,110.0]]]
["binance-futures","SOLUSDT",1737192154391,[[240.17,192.0],[240.16,122.0],[240.15,194.0],[240.14,77.0],[240.13,117.0]],[[240.18,20.0],[240.19,8.0],[240.2,82.0],[240.21,114.0],[240.22,196.0]]]
["binance-futures","SOLUSDT",1737192200282,[[239.44,67.0],[239.43,7.0],[239.42,36.0],[239.41,97.0],[239.4,360.0]],[[239.45,56.0],[239.46,19.0],[239.47,13.0],[239.48,4.0],[239.49,71.0]]]
["binance-futures","SOLUSDT",1737192257483,[[239.36,130.0],[239.35,109.0],[239.34,144.0],[239.33,178.0]],[[239.37,83.0],[239.38,24.0],[239.39,45.0],[239.4,60.0],[239.41,97.0]]]
["binance-futures","SOLUSDT",1737192263720,[[238.92,185.0],[238.91,102.0],[238.9,139.0],[238.89,151.0],[238.88,623.0]],[[238.93,4.0],[238.94,6.0],[238.95,34.0],[238.96,141.0],[238.97,118.0]]]
["binance-futures","SOLUSDT",1737192318224,[[239.35,270.0],[239.34,119.0],[239.33,112.0],[239.32,31.0],[239.31,151.0]],[[239.36,151.0],[239.37,4.0],[239.38,1.0],[239.39,19.0],[239.4,9.0]]]
["binance-futures","SOLUSDT",1737192376605,[[238.93,29.0],[238.92,93.0],[238.91,139.0],[238.9,54.0],[238.89,116.0]],[[238.94,78.0],[238.95,34.0],[238.96,51.0],[238.97,146.0],[238.98,90.0]]]
["binance-futures","SOLUSDT",1737192417479,[[238.81,44.0],[238.8,4.0],[238.79,40.0],[238.78,204.0],[238.77,145.0]],[[238.82,353.0],[238.83,39.0],[238.84,148.0],[238.85,136.0],[238.86,324.0]]]
["binance-futures","SOLUSDT",1737192439456,[[238.65,16.0],[238.64,11.0],[238.63,75.0],[238.62,48.0],[238.61,203.0]],[[238.66,172.0],[238.67,13.0],[238.68,36.0],[238.69,84.0],[238.7,196.0]]]
["binance-futures","SOLUSDT",1737192498006,[[238.94,152.0],[238.93,30.0],[238.92,152.0],[238.91,127.0],[238.9,260.0]],[[238.95,95.0],[238.96,52.0],[238.97,39.0],[238.98,25.0],[238.99,190.0]]]
["binance-futures","SOLUSDT",1737192529249,[[238.74,54.0],[238.73,8.0],[238.72,28.0],[238.71,22.0],[238.7,54.0]],[[238.75,244.0],[238.76,143.0],[238.77,96.0],[238.78,117.0],[238.79,84.0]]]
["binance-futures","SOLUSDT",1737192560847,[[239.0,27.0],[238.99,28.0],[238.98,45.0],[238.97,15.0],[238.96,65.0]],[[239.01,240.0],[239.02,114.0],[239.03,198.0],[239.04,23.0],[239.05,42.0]]]
["binance-futures","SOLUSDT",1737192621429,[[238.79,36.0],[238.78,2.0],[238.77,27.0],[238.76,36.0],[238.75,155.0]],[[238.8,96.0],[238.81,90.0],[238.82,6.0],[238.83,27.0],[238.84,43.0]]]
["binance-futures","SOLUSDT",1737192686607,[[238.94,35.0],[238.93,41.0],[238.92,8.0],[238.91,108.0]],[[238.95,135.0],[238.96,369.0],[238.97,42.0],[238.98,58.0],[238.99,28.0]]]
["binance-futures","SOLUSDT",1737192728460,[[238.28,63.0],[238.27,26.0],[238.26,64.0]],[[238.29,176.0],[238.3,128.0],[238.31,113.0],[238.32,36.0],[238.33,97.0]]]
["binance-futures","SOLUSDT",1737192773313,[[237.57,49.0],[237.56,4.0],[237.55,21.0],[237.54,163.0],[237.53,64.0]],[[237.58,90.0],[237.59,49.0],[237.6,311.0],[237.61,279.0],[237.62,138.0]]]
["binance-futures","SOLUSDT",1737192797692,[[237.17,9.0],[237.16,21.0],[237.15,79.0],[237.14,36.0],[237.13,474.0]],[[237.18,64.0],[237.19,46.0],[237.2,147.0],[237.21,74.0],[237.22,101.0]]]
["binance-futures","SOLUSDT",1737192846496,[[237.73,104.0],[237.72,18.0],[237.71,11.0],[237.7,35.0],[237.69,54.0]],[[237.74,1.0],[237.75,22.0],[237.76,101.0],[237.77,62.0],[237.78,130.0]]]
["binance-futures","SOLUSDT",1737192893148,[[237.66,53.0],[237.65,20.0],[237.64,67.0],[237.63,106.0],[237.62,52.0]],[[237.67,71.0],[237.68,22.0],[237.69,84.0],[237.7,156.0],[237.71,161.0]]]
["binance-futures","SOLUSDT",1737192909155,[[237.71,67.0],[237.7,19.0],[237.69,47.0],[237.68,91.0],[237.67,314.0]],[[237.72,30.0],[237.73,35.0],[237.74,7.0],[237.75,15.0],[237.76,273.0]]]
["binance-futures","SOLUSDT",1737192967307,[[237.25,69.0],[237.24,4.0],[237.23,24.0],[237.22,6.0],[237.21,21.0]],[[237.26,157.0],[237.27,10.0],[237.28,3.0],[237.29,40.0],[237.3,109.0]]]
["binance-futures","SOLUSDT",1737193025865,[[237.39,234.0],[237.38,200.0],[237.37,159.0],[237.36,144.0],[237.35,108.0]],[[237.4,39.0],[237.41,18.0],[237.42,80.0],[237.43,111.0],[237.44,43.0]]]
["binance-futures","SOLUSDT",1737193029579,[[237.18,102.0],[237.17,67.0],[237.16,11.0],[237.15,105.0],[237.14,5145.0]],[[237.19,195.0],[237.2,90.0],[237.21,62.0],[237.22,41.0],[237.23,96.0]]]
["binance-futures","SOLUSDT",1737193075513,[[237.44,52.0],[237.43,50.0],[237.42,74.0],[237.41,89.0],[237.4,226.0]],[[237.45,43.0],[237.46,21.0],[237.47,39.0],[237.48,10.0],[237.49,114.0]]]
["binance-futures","SOLUSDT",1737193137940,[[236.8,4789.0],[236.79,81.0],[236.78,85.0],[236.77,62.0],[236.76,251.0]],[[236.81,212.0],[236.82,183.0],[236.83,124.0],[236.84,38.0],[236.85,106.0]]]
["binance-futures","SOLUSDT",1737193192597,[[236.65,260.0],[236.64,171.0],[236.63,235.0],[236.62,69.0],[236.61,130.0]],[[236.66,10.0],[236.67,12.0],[236.68,14.0],[236.69,3.0],[236.7,71.0]]]
["binance-futures","SOLUSDT",1737193238197,[[236.83,182.0],[236.82,31.0],[236.81,41.0],[236.8,71.0]],[[236.84,110.0],[236.85,54.0],[236.86,6.0],[236.87,54.0],[236.88,159.0]]]
["binance-futures","SOLUSDT",1737193249010,[[236.83,334.0],[236.82,8.0],[236.81,38.0],[236.8,51.0],[236.79,452.0]],[[236.84,169.0],[236.85,56.0],[236.86,72.0],[236.87,281.0],[236.88,238.0]]]
["binance-futures","SOLUSDT",1737193301304,[[236.87,68.0],[236.86,5.0],[236.85,26.0],[236.84,163.0],[236.83,91.0]],[[236.88,121.0],[236.89,22.0],[236.9,19.0],[236.91,192.0],[236.92,128.0]]]
["binance-futures","SOLUSDT",1737193361200,[[236.65,42.0],[236.64,7.0],[236.63,12.0],[236.62,41.0],[236.61,129.0]],[[236.66,58.0],[236.67,5.0],[236.68,22.0],[236.69,45.0],[236.7,194.0]]]
["binance-futures","SOLUSDT",1737193404833,[[236.84,189.0],[236.83,160.0],[236.82,223.0],[236.81,121.0],[236.8,466.0]],[[236.85,43.0],[236.86,18.0],[236.87,21.0],[236.88,363.0],[236.89,152.0]]]
["binance-futures","SOLUSDT",1737193423478,[[236.84,156.0],[236.83,16.0],[236.82,81.0],[236.81,152.0],[236.8,149.0]],[[236.85,10.0],[236.86,36.0],[236.87,32.0],[236.88,20.0],[236.89,40.0]]]
["binance-futures","SOLUSDT",1737193484665,[[237.1,140.0],[237.09,16.0],[237.08,42.0],[237.07,549.0],[237.06,134.0]],[[237.11,205.0],[237.12,17.0],[237.13,13.0],[237.14,27.0],[237.15,102.0]]]
["binance-futures","SOLUSDT",1737193518673,[[237.86,74.0],[237.85,90.0],[237.84,103.0],[237.83,245.0]],[[237.87,165.0],[237.88,90.0],[237.89,110.0],[237.9,213.0],[237.91,254.0]]]
["binance-futures","SOLUSDT",1737193545666,[[237.03,2.0],[237.02,6.0],[237.01,16.0],[237.0,319.0],[236.99,215.0]],[[237.04,224.0],[237.05,49.0],[237.06,1303.0],[237.07,405.0],[237.08,41.0]]]
["binance-futures","SOLUSDT",1737193604102,[[236.91,359.0],[236.9,206.0],[236.89,87.0],[236.88,178.0],[236.87,216.0]],[[236.92,18.0],[236.93,44.0],[236.94,52.0],[236.95,19.0],[236.96,313.0]]]
["binance-futures","SOLUSDT",1737193629784,[[236.78,219.0],[236.77,55.0],[236.76,21.0],[236.75,14.0],[236.74,191.0]],[[236.79,62.0],[236.8,9.0],[236.81,29.0],[236.82,34.0],[236.83,217.0]]]
["binance-futures","SOLUSDT",1737193710463,[[237.1,18.0],[237.09,78.0],[237.08,7.0],[237.07,118.0],[237.06,124.0]],[[237.11,233.0],[237.12,69.0],[237.13,68.0],[237.14,52.0],[237.15,148.0]]]
["binance-futures","SOLUSDT",1737193727305,[[237.0,281.0],[236.99,37.0],[236.98,75.0],[236.97,229.0],[236.96,212.0]],[[237.01,155.0],[237.02,33.0],[237.03,25.0],[237.04,48.0],[237.05,29.0]]]
["binance-futures","SOLUSDT",1737193790241,[[237.39,202.0],[237.38,157.0],[237.37,53.0],[237.36,248.0],[237.35,229.0]],[[237.4,68.0],[237.41,8.0],[237.42,7.0],[237.43,8.0],[237.44,86.0]]]
["binance-futures","SOLUSDT",1737193836060,[[237.73,124.0],[237.72,89.0],[237.71,54.0],[237.7,46.0],[237.69,170.0]],[[237.74,140.0],[237.75,10.0],[237.76,6.0],[237.77,108.0],[237.78,227.0]]]
["binance-futures","SOLUSDT",1737193866200,[[237.68,231.0],[237.67,129.0],[237.66,197.0],[237.65,423.0],[237.64,429.0]],[[237.69,16.0],[237.7,7.0],[237.71,3.0],[237.72,9.0],[237.73,26.0]]]
["binance-futures","SOLUSDT",1737193900433,[[237.73,75.0],[237.72,20.0],[237.71,68.0],[237.7,165.0],[237.69,52.0]],[[237.74,237.0],[237.75,10.0],[237.76,45.0],[237.77,63.0],[237.78,75.0]]]
["binance-futures","SOLUSDT",1737193959088,[[238.06,23.0],[238.05,6.0],[238.04,88.0],[238.03,57.0],[238.02,92.0]],[[238.07,214.0],[238.08,127.0],[238.09,32.0],[238.1,149.0],[238.11,205.0]]]
["binance-futures","SOLUSDT",1737193979734,[[237.99,488.0],[237.98,4.0],[237.97,24.0],[237.96,52.0],[237.95,57.0]],[[238.0,729.0],[238.01,69.0],[238.02,4.0],[238.03,13.0],[238.04,68.0]]]
["binance-futures","SOLUSDT",1737194024627,[[237.94,35.0],[237.93,12.0],[237.92,17.0],[237.91,41.0],[237.9,80.0]],[[237.95,518.0],[237.96,94.0],[237.97,54.0],[237.98,216.0],[237.99,233.0]]]
["binance-futures","SOLUSDT",1737194083246,[[239.07,242.0],[239.06,132.0],[239.05,175.0],[239.04,151.0],[239.03,167.0]],[[239.08,50.0],[239.09,24.0],[239.1,83.0],[239.11,282.0],[239.12,714.0]]]
["binance-futures","SOLUSDT",1737194136031,[[238.18,116.0],[238.17,24.0],[238.16,38.0],[238.15,111.0],[238.14,143.0]],[[238.19,301.0],[238.2,77.0],[238.21,27.0],[238.22,41.0],[238.23,141.0]]]
["binance-futures","SOLUSDT",1737194189543,[[238.0,91.0],[237.99,16.0],[237.98,59.0],[237.97,149.0],[237.96,118.0]],[[238.01,241.0],[238.02,29.0],[238.03,185.0],[238.04,17.0],[238.05,63.0]]]
["binance-futures","SOLUSDT",1737194237252,[[237.77,90.0],[237.76,32.0],[237.75,81.0],[237.74,364.0],[237.73,253.0]],[[237.78,139.0],[237.79,43.0],[237.8,16.0],[237.81,31.0],[237.82,105.0]]]
["binance-futures","SOLUSDT",1737194251774,[[237.63,160.0],[237.62,32.0],[237.61,157.0],[237.6,424.0],[237.59,148.0]],[[237.64,154.0],[237.65,6.0],[237.66,33.0],[237.67,41.0],[237.68,143.0]]]
["binance-futures","SOLUSDT",1737194317568,[[237.98,138.0],[237.97,12.0],[237.96,64.0],[237.95,242.0],[237.94,231.0]],[[237.99,60.0],[238.0,41.0],[238.01,128.0],[238.02,268.0],[238.03,185.0]]]
["binance-futures","SOLUSDT",1737194366640,[[238.09,24.0],[238.08,2.0],[238.07,4.0],[238.06,5.0],[238.05,32.0]],[[238.1,114.0],[238.11,36.0],[238.12,161.0],[238.13,280.0],[238.14,444.0]]]
["binance-futures","SOLUSDT",1737194416705,[[237.96,16.0],[237.95,29.0],[237.94,49.0],[237.93,83.0]],[[237.97,134.0],[237.98,65.0],[237.99,25.0],[238.0,91.0],[238.01,107.0]]]
["binance-futures","SOLUSDT",1737194445118,[[237.94,160.0],[237.93,85.0],[237.92,265.0],[237.91,81.0],[237.9,64.0]],[[237.95,57.0],[237.96,5.0],[237.97,55.0],[237.98,86.0],[237.99,272.0]]]
["binance-futures","SOLUSDT",1737194495046,[[237.83,209.0],[237.82,126.0],[237.81,636.0],[237.8,261.0],[237.79,191.0]],[[237.84,100.0],[237.85,388.0],[237.86,6.0],[237.87,43.0],[237.88,100.0]]]
["binance-futures","SOLUSDT",1737194535169,[[238.26,315.0],[238.25,258.0],[238.24,177.0],[238.23,157.0],[238.22,272.0]],[[238.27,63.0],[238.28,179.0],[238.29,48.0],[238.3,21.0],[238.31,244.0]]]
["binance-futures","SOLUSDT",1737194559057,[[239.04,376.0],[239.03,20.0],[239.02,72.0],[239.01,409.0],[239.0,579.0]],[[239.05,29.0],[239.06,136.0],[239.07,240.0],[239.08,230.0],[239.09,288.0]]]
["binance-futures","SOLUSDT",1737194617792,[[238.94,66.0],[238.93,16.0],[238.92,47.0],[238.91,41.0],[238.9,218.0]],[[238.95,151.0],[238.96,55.0],[238.97,54.0],[238.98,92.0],[238.99,301.0]]]
["binance-futures","SOLUSDT",1737194647911,[[239.26,110.0],[239.25,54.0],[239.24,37.0],[239.23,133.0],[239.22,486.0]],[[239.27,23.0],[239.28,2.0],[239.29,2.0],[239.3,80.0],[239.31,186.0]]]
["binance-futures","SOLUSDT",1737194723202,[[239.33,15.0],[239.32,26.0],[239.31,7.0],[239.3,91.0],[239.29,149.0]],[[239.34,106.0],[239.35,8.0],[239.36,4.0],[239.37,45.0],[239.38,145.0]]]
["binance-futures","SOLUSDT",1737194766302,[[239.03,36.0],[239.02,20.0],[239.01,64.0],[239.0,212.0],[238.99,66.0]],[[239.04,102.0],[239.05,71.0],[239.06,66.0],[239.07,37.0],[239.08,133.0]]]
["binance-futures","SOLUSDT",1737194799696,[[239.37,39.0],[239.36,288.0],[239.35,1624.0],[239.34,57.0],[239.33,91.0]],[[239.38,174.0],[239.39,21.0],[239.4,25.0],[239.41,4.0],[239.42,56.0]]]
["binance-futures","SOLUSDT",1737194846235,[[239.85,97.0],[239.84,251.0],[239.83,102.0],[239.82,590.0],[239.81,131.0]],[[239.86,6.0],[239.87,110.0],[239.88,31.0],[239.89,263.0],[239.9,464.0]]]
["binance-futures","SOLUSDT",1737194879721,[[239.62,17.0],[239.61,16.0],[239.6,53.0],[239.59,105.0],[239.58,132.0]],[[239.63,178.0],[239.64,101.0],[239.65,85.0],[239.66,155.0],[239.67,130.0]]]
["binance-futures","SOLUSDT",1737194909676,[[239.8,3.0],[239.79,13.0],[239.78,21.0],[239.77,83.0],[239.74,132.0]],[[239.81,186.0],[239.82,117.0],[239.83,123.0],[239.84,183.0],[239.85,130.0]]]
["binance-futures","SOLUSDT",1737194970502,[[240.52,26.0],[240.51,395.0],[240.5,404.0],[240.49,29.0],[240.48,25.0]],[[240.53,264.0],[240.54,279.0],[240.55,24.0],[240.56,64.0],[240.57,331.0]]]
["binance-futures","SOLUSDT",1737194994335,[[240.12,36.0],[240.11,504.0],[240.1,57.0],[240.09,21.0],[240.08,14.0]],[[240.13,175.0],[240.14,155.0],[240.15,178.0],[240.16,145.0],[240.17,170.0]]]
["binance-futures","SOLUSDT",1737195032917,[[239.94,22.0],[239.93,47.0],[239.92,85.0],[239.91,35.0],[239.9,37.0]],[[239.95,52.0],[239.96,85.0],[239.97,82.0],[239.98,62.0],[239.99,140.0]]]
["binance-futures","SOLUSDT",1737195091649,[[240.0,1529.0],[239.99,24.0],[239.98,85.0],[239.97,111.0]],[[240.02,184.0],[240.03,27.0],[240.04,90.0],[240.05,286.0],[240.06,132.0]]]
["binance-futures","SOLUSDT",1737195149414,[[240.66,280.0],[240.65,29.0],[240.64,73.0],[240.63,26.0],[240.62,107.0]],[[240.67,59.0],[240.68,44.0],[240.69,8.0],[240.7,41.0],[240.72,65.0]]]
["binance-futures","SOLUSDT",1737195197583,[[240.78,23.0],[240.77,7.0],[240.76,27.0],[240.75,53.0],[240.74,41.0]],[[240.79,83.0],[240.8,20.0],[240.81,30.0],[240.82,33.0],[240.83,119.0]]]
["binance-futures","SOLUSDT",1737195214061,[[240.79,9.0],[240.78,126.0],[240.77,19.0],[240.75,19.0],[240.74,223.0]],[[240.8,251.0],[240.81,111.0],[240.82,480.0],[240.83,242.0],[240.84,144.0]]]
["binance-futures","SOLUSDT",1737195260950,[[240.29,60.0],[240.27,28.0],[240.26,30.0],[240.25,100.0],[240.24,146.0]],[[240.3,112.0],[240.31,22.0],[240.32,33.0],[240.33,87.0],[240.34,159.0]]]
["binance-futures","SOLUSDT",1737195316813,[[240.51,2.0],[240.5,4.0],[240.49,27.0],[240.48,75.0],[240.47,11.0]],[[240.52,312.0],[240.53,162.0],[240.54,149.0],[240.55,279.0],[240.56,232.0]]]
["binance-futures","SOLUSDT",1737195332342,[[241.03,231.0],[241.02,11.0],[241.01,136.0],[241.0,121.0],[240.99,197.0]],[[241.04,68.0],[241.05,23.0],[241.06,189.0],[241.07,39.0],[241.08,83.0]]]
["binance-futures","SOLUSDT",1737195370177,[[241.51,226.0],[241.5,46.0],[241.49,47.0],[241.48,74.0],[241.47,90.0]],[[241.52,27.0],[241.53,7.0],[241.54,1.0],[241.55,102.0],[241.56,150.0]]]
["binance-futures","SOLUSDT",1737195434290,[[241.67,43.0],[241.66,8.0],[241.65,4.0],[241.64,51.0],[241.63,69.0]],[[241.68,109.0],[241.69,16.0],[241.7,37.0],[241.71,146.0],[241.72,164.0]]]
["binance-futures","SOLUSDT",1737195479311,[[240.8,47.0],[240.79,9.0],[240.78,9.0],[240.77,24.0],[240.76,93.0]],[[240.81,84.0],[240.82,24.0],[240.83,40.0],[240.84,73.0],[240.85,106.0]]]
["binance-futures","SOLUSDT",1737195521171,[[240.77,77.0],[240.76,233.0],[240.75,77.0],[240.74,115.0],[240.73,161.0]],[[240.78,32.0],[240.79,16.0],[240.8,389.0],[240.81,21.0],[240.82,10.0]]]
["binance-futures","SOLUSDT",1737195553665,[[240.11,78.0],[240.1,221.0],[240.09,357.0],[240.08,369.0],[240.07,181.0]],[[240.13,6.0],[240.14,28.0],[240.15,74.0],[240.16,276.0],[240.17,145.0]]]
["binance-futures","SOLUSDT",1737195596271,[[239.63,75.0],[239.62,7.0],[239.61,44.0],[239.6,69.0],[239.59,64.0]],[[239.64,43.0],[239.65,25.0],[239.66,133.0],[239.67,28.0],[239.68,99.0]]]
["binance-futures","SOLUSDT",1737195658903,[[240.07,97.0],[240.06,10.0],[240.05,43.0],[240.04,78.0],[240.03,97.0]],[[240.08,294.0],[240.09,21.0],[240.1,22.0],[240.11,39.0],[240.12,59.0]]]
["binance-futures","SOLUSDT",1737195662554,[[239.98,167.0],[239.97,80.0],[239.96,78.0],[239.95,47.0],[239.94,80.0]],[[239.99,76.0],[240.0,27.0],[240.01,17.0],[240.02,73.0],[240.03,211.0]]]
["binance-futures","SOLUSDT",1737195706868,[],[[239.6,74.0],[239.61,19.0],[239.62,16.0],[239.63,4.0],[239.64,46.0]]]
["binance-futures","SOLUSDT",1737195777903,[[240.01,2.0],[240.0,17.0],[239.99,43.0],[239.98,60.0],[239.97,24.0]],[[240.02,141.0],[240.03,98.0],[240.04,304.0],[240.05,138.0],[240.06,233.0]]]
["binance-futures","SOLUSDT",1737195823732,[[240.98,85.0],[240.97,40.0],[240.96,40.0],[240.95,89.0],[240.94,107.0]],[[240.99,17.0],[241.0,45.0],[241.01,31.0],[241.02,41.0],[241.03,180.0]]]
["binance-futures","SOLUSDT",1737195859344,[[241.38,8.0],[241.37,13.0],[241.36,45.0]],[[241.39,163.0],[241.4,304.0],[241.41,70.0],[241.42,119.0],[241.43,225.0]]]
["binance-futures","SOLUSDT",1737195899104,[[241.34,83.0],[241.33,3.0],[241.32,25.0],[241.3,77.0],[241.29,163.0]],[[241.35,163.0],[241.36,146.0],[241.37,230.0],[241.38,113.0],[241.39,100.0]]]
["binance-futures","SOLUSDT",1737195944004,[[242.15,95.0],[242.14,8.0],[242.13,19.0],[242.12,3.0],[242.11,212.0]],[[242.16,33.0],[242.17,6.0],[242.18,36.0],[242.19,39.0],[242.2,44.0]]]
["binance-futures","SOLUSDT",1737195970451,[[242.71,662.0],[242.7,95.0],[242.69,6.0],[242.68,5.0],[242.67,58.0]],[[242.72,91.0],[242.73,74.0],[242.74,69.0],[242.75,30.0],[242.76,126.0]]]
["binance-futures","SOLUSDT",1737196004627,[[242.73,120.0],[242.72,6.0],[242.71,26.0],[242.7,5.0],[242.69,96.0]],[[242.74,315.0],[242.75,17.0],[242.76,26.0],[242.77,104.0],[242.78,116.0]]]
["binance-futures","SOLUSDT",1737196062630,[[243.33,23.0],[243.32,19.0],[243.31,2.0],[243.3,69.0],[243.29,111.0]],[[243.34,3.0],[243.36,42.0],[243.37,18.0],[243.38,1.0],[243.39,218.0]]]
["binance-futures","SOLUSDT",1737196121545,[[242.11,28.0],[242.1,4.0],[242.09,2.0],[242.08,51.0],[242.07,69.0]],[[242.12,29.0],[242.13,62.0],[242.14,5.0],[242.15,261.0],[242.16,116.0]]]
["binance-futures","SOLUSDT",1737196122988,[[242.03,38.0],[242.02,160.0],[242.01,24.0],[242.0,28.0],[241.99,6.0]],[[242.04,43.0],[242.05,38.0],[242.06,3.0],[242.07,106.0],[242.08,124.0]]]
["binance-futures","SOLUSDT",1737196180581,[[242.08,88.0],[242.07,33.0],[242.06,156.0],[242.05,58.0],[242.04,156.0]],[[242.09,11.0],[242.1,34.0],[242.11,29.0],[242.12,942.0],[242.13,7.0]]]
["binance-futures","SOLUSDT",1737196231117,[[242.49,149.0],[242.48,323.0],[242.47,232.0],[242.46,98.0],[242.45,1470.0]],[[242.5,1.0],[242.51,3.0],[242.52,7.0],[242.53,12.0],[242.55,93.0]]]
["binance-futures","SOLUSDT",1737196282941,[[242.79,87.0],[242.78,41.0],[242.77,34.0],[242.76,57.0],[242.75,138.0]],[[242.8,66.0],[242.81,15.0],[242.82,50.0],[242.83,18.0],[242.84,187.0]]]
["binance-futures","SOLUSDT",1737196298682,[[242.72,122.0],[242.71,116.0],[242.7,38.0],[242.69,57.0],[242.68,42.0]],[[242.73,15.0],[242.74,4.0],[242.75,100.0],[242.76,139.0],[242.77,488.0]]]
["binance-futures","SOLUSDT",1737196340486,[[242.94,91.0],[242.93,5.0],[242.92,4.0],[242.91,38.0],[242.9,34.0]],[[242.95,99.0],[242.96,97.0],[242.97,107.0],[242.98,75.0],[242.99,63.0]]]
["binance-futures","SOLUSDT",1737196402158,[[243.21,47.0],[243.2,45.0],[243.19,81.0],[243.18,5.0],[243.17,28.0]],[[243.22,75.0],[243.23,33.0],[243.24,73.0],[243.25,91.0],[243.26,177.0]]]
["binance-futures","SOLUSDT",1737196456577,[[243.66,36.0],[243.65,37.0],[243.64,156.0],[243.63,121.0],[243.62,113.0]],[[243.67,53.0],[243.68,63.0],[243.69,39.0],[243.7,57.0],[243.71,77.0]]]
["binance-futures","SOLUSDT",1737196463605,[[243.81,91.0],[243.8,140.0],[243.79,21.0],[243.78,22.0],[243.77,42.0]],[[243.82,60.0],[243.83,2.0],[243.84,51.0],[243.85,121.0],[243.86,181.0]]]
["binance-futures","SOLUSDT",1737196520209,[[243.89,91.0],[243.88,9.0],[243.87,38.0],[243.86,30.0],[243.85,53.0]],[[243.9,119.0],[243.91,58.0],[243.92,91.0],[243.93,172.0],[243.94,109.0]]]
["binance-futures","SOLUSDT",1737196564221,[[243.17,64.0],[243.16,5.0],[243.15,26.0],[243.14,67.0],[243.13,46.0]],[[243.18,99.0],[243.19,23.0],[243.2,8.0],[243.21,63.0],[243.22,84.0]]]
["binance-futures","SOLUSDT",1737196621660,[[244.62,239.0],[244.61,38.0],[244.6,89.0],[244.59,210.0],[244.58,207.0]],[[244.63,65.0],[244.64,6.0],[244.65,59.0],[244.66,31.0],[244.67,14.0]]]
["binance-futures","SOLUSDT",1737196637236,[[244.46,52.0]],[[244.47,151.0],[244.48,28.0],[244.49,2.0],[244.5,21.0],[244.51,37.0]]]
["binance-futures","SOLUSDT",1737196672766,[[244.2,23.0],[244.19,47.0],[244.18,92.0],[244.17,41.0],[244.16,47.0]],[[244.21,2.0],[244.22,9.0],[244.23,4.0],[244.24,9.0],[244.25,22.0]]]
["binance-futures","SOLUSDT",1737196739466,[[243.8,48.0],[243.79,49.0],[243.78,67.0],[243.77,53.0],[243.76,74.0]],[[243.81,97.0],[243.82,67.0],[243.83,168.0],[243.84,146.0],[243.85,86.0]]]
["binance-futures","SOLUSDT",1737196755220,[[243.41,61.0],[243.4,170.0],[243.39,26.0],[243.38,66.0],[243.37,22.0]],[[243.42,54.0],[243.43,309.0],[243.44,20.0],[243.45,139.0],[243.47,83.0]]]
["binance-futures","SOLUSDT",1737196823209,[[243.04,138.0],[243.03,72.0],[243.02,3.0],[243.01,8.0],[243.0,46.0]],[[243.05,71.0],[243.06,8.0],[243.07,57.0],[243.08,46.0],[243.09,41.0]]]
["binance-futures","SOLUSDT",1737196857096,[[242.44,130.0],[242.43,61.0],[242.42,92.0],[242.41,8.0],[242.4,46.0]],[[242.45,75.0],[242.46,84.0],[242.47,20.0],[242.48,255.0],[242.49,99.0]]]
["binance-futures","SOLUSDT",1737196902050,[[242.2,20.0],[242.19,3.0],[242.18,64.0],[242.17,48.0],[242.16,11.0]],[[242.21,65.0],[242.22,3.0],[242.23,66.0],[242.24,50.0],[242.25,91.0]]]
["binance-futures","SOLUSDT",1737196932370,[[242.48,57.0],[242.47,37.0],[242.46,92.0],[242.45,50.0],[242.44,107.0]],[[242.49,54.0],[242.5,5.0],[242.51,27.0],[242.52,51.0],[242.53,86.0]]]
["binance-futures","SOLUSDT",1737196975407,[[242.31,181.0],[242.3,145.0],[242.29,108.0],[242.28,47.0],[242.27,61.0]],[[242.32,1.0],[242.33,21.0],[242.34,77.0],[242.35,8.0],[242.36,5.0]]]
["binance-futures","SOLUSDT",1737197021057,[[241.69,90.0],[241.68,46.0],[241.67,38.0],[241.66,88.0],[241.65,81.0]],[[241.7,2487.0],[241.71,9.0],[241.72,17.0],[241.73,96.0],[241.74,50.0]]]
["binance-futures","SOLUSDT",1737197042440,[[241.68,125.0],[241.67,79.0],[241.66,116.0],[241.65,294.0],[241.64,288.0]],[[241.76,107.0],[241.78,130.0],[241.79,223.0],[241.8,309.0],[241.81,89.0]]]
["binance-futures","SOLUSDT",1737197082201,[[242.29,136.0],[242.28,38.0],[242.27,186.0],[242.26,176.0],[242.25,224.0]],[[242.3,52.0],[242.31,5.0],[242.32,5.0],[242.33,268.0],[242.34,105.0]]]
["binance-futures","SOLUSDT",1737197139745,[[241.6,45.0],[241.59,5.0],[241.58,24.0],[241.57,57.0],[241.56,11.0]],[[241.61,110.0],[241.62,8.0],[241.63,22.0],[241.64,8.0],[241.65,46.0]]]
["binance-futures","SOLUSDT",1737197194342,[[240.35,116.0],[240.34,72.0],[240.33,39.0],[240.32,87.0],[240.31,89.0]],[[240.36,76.0],[240.38,98.0],[240.39,21.0],[240.4,148.0],[240.41,37.0]]]
["binance-futures","SOLUSDT",1737197242310,[[240.09,58.0],[240.08,7.0],[240.07,16.0],[240.06,41.0],[240.05,45.0]],[[240.1,172.0],[240.11,47.0],[240.12,41.0],[240.13,95.0],[240.14,105.0]]]
["binance-futures","SOLUSDT",1737197266982,[[239.66,6.0],[239.65,56.0],[239.64,70.0],[239.63,58.0],[239.62,128.0]],[[239.67,29.0],[239.68,129.0],[239.69,137.0],[239.7,22.0],[239.71,131.0]]]
["binance-futures","SOLUSDT",1737197314803,[[239.48,128.0],[239.47,114.0],[239.46,125.0],[239.45,154.0],[239.44,34.0]],[[239.49,4.0],[239.5,7.0],[239.51,2.0],[239.52,25.0],[239.53,79.0]]]
["binance-futures","SOLUSDT",1737197359499,[[239.52,19.0],[239.51,5.0],[239.5,10.0]],[[239.53,198.0],[239.54,369.0],[239.55,177.0],[239.56,39.0],[239.57,72.0]]]
["binance-futures","SOLUSDT",1737197375076,[],[[239.02,1.0],[239.03,22.0],[239.04,2.0],[239.05,26.0],[239.06,96.0]]]
["binance-futures","SOLUSDT",1737197419855,[[239.29,86.0],[239.28,67.0]],[[239.3,59.0],[239.31,48.0],[239.32,44.0],[239.33,90.0],[239.34,122.0]]]
["binance-futures","SOLUSDT",1737197476938,[[239.82,9.0],[239.81,16.0],[239.8,161.0],[239.79,51.0],[239.78,116.0]],[[239.83,185.0],[239.84,121.0],[239.85,84.0],[239.86,83.0],[239.87,59.0]]]
["binance-futures","SOLUSDT",1737197525554,[[239.53,17.0],[239.52,6.0],[239.51,21.0],[239.5,177.0],[239.49,94.0]],[[239.54,49.0],[239.55,15.0],[239.56,35.0],[239.57,48.0],[239.58,210.0]]]
["binance-futures","SOLUSDT",1737197538129,[[239.41,112.0],[239.4,11.0],[239.39,69.0],[239.38,46.0],[239.37,85.0]],[[239.42,83.0],[239.43,6.0],[239.44,3.0],[239.45,58.0],[239.46,2002.0]]]
["binance-futures","SOLUSDT",1737197596925,[[239.75,215.0],[239.74,118.0],[239.73,235.0],[239.72,69.0],[239.71,285.0]],[[239.76,2.0],[239.77,11.0],[239.78,7.0],[239.79,29.0],[239.8,611.0]]]
["binance-futures","SOLUSDT",1737197637998,[[239.71,240.0],[239.7,132.0],[239.69,106.0],[239.68,34.0],[239.67,40.0]],[[239.72,22.0],[239.73,77.0],[239.74,43.0],[239.75,76.0],[239.76,46.0]]]
["binance-futures","SOLUSDT",1737197701604,[[240.81,20.0],[240.8,7.0],[240.79,17.0],[240.78,35.0],[240.77,114.0]],[[240.82,235.0],[240.83,196.0],[240.84,65.0],[240.85,20.0],[240.86,57.0]]]
["binance-futures","SOLUSDT",1737197717220,[[241.09,50.0],[241.08,120.0],[241.07,41.0],[241.06,106.0],[241.05,157.0]],[[241.1,99.0],[241.11,185.0],[241.12,383.0],[241.13,1082.0],[241.14,39.0]]]
["binance-futures","SOLUSDT",1737197747665,[[241.62,171.0],[241.61,76.0],[241.6,3.0],[241.59,53.0],[241.58,234.0]],[[241.63,781.0],[241.64,24.0],[241.65,33.0],[241.66,59.0],[241.67,56.0]]]
["binance-futures","SOLUSDT",1737197820988,[[241.72,140.0],[241.71,72.0],[241.7,137.0],[241.69,76.0],[241.68,286.0]],[[241.73,22.0],[241.74,63.0],[241.75,30.0],[241.76,66.0],[241.77,60.0]]]
["binance-futures","SOLUSDT",1737197836727,[[241.94,372.0],[241.93,195.0],[241.92,171.0],[241.91,418.0],[241.9,216.0]],[[241.95,30.0],[241.96,12.0],[241.97,19.0],[241.98,75.0],[241.99,329.0]]]
["binance-futures","SOLUSDT",1737197899447,[[243.37,174.0],[243.36,87.0],[243.35,164.0],[243.34,324.0],[243.33,83.0]],[[243.38,112.0],[243.39,24.0],[243.4,16.0],[243.41,18.0],[243.42,13.0]]]
["binance-futures","SOLUSDT",1737197938251,[[243.21,17.0],[243.2,35.0],[243.19,20.0],[243.18,47.0],[243.17,114.0]],[[243.22,72.0],[243.23,20.0],[243.24,69.0],[243.25,2.0],[243.26,15.0]]]
["binance-futures","SOLUSDT",1737197983081,[[243.44,76.0],[243.43,9.0],[243.42,45.0],[243.41,27.0],[243.4,70.0]],[[243.45,23.0],[243.46,27.0],[243.47,114.0],[243.48,81.0],[243.49,87.0]]]
["binance-futures","SOLUSDT",1737198008040,[[242.87,143.0],[242.86,72.0],[242.85,61.0],[242.84,204.0],[242.83,101.0]],[[242.88,91.0],[242.89,38.0],[242.9,57.0],[242.91,59.0],[242.92,35.0]]]
["binance-futures","SOLUSDT",1737198056045,[[242.62,102.0],[242.61,125.0],[242.6,409.0],[242.59,79.0],[242.58,82.0]],[[242.63,2.0],[242.64,15.0],[242.65,7.0],[242.66,23.0],[242.67,110.0]]]
["binance-futures","SOLUSDT",1737198080782,[[243.13,2.0],[243.12,4.0],[243.11,38.0]],[[243.14,126.0],[243.15,47.0],[243.16,67.0],[243.17,30.0],[243.18,28.0]]]
["binance-futures","SOLUSDT",1737198158346,[[242.87,197.0],[242.86,62.0],[242.85,216.0],[242.84,252.0],[242.83,118.0]],[[242.88,46.0],[242.89,1.0],[242.9,2.0],[242.91,4.0],[242.92,5.0]]]
["binance-futures","SOLUSDT",1737198174631,[[242.75,72.0],[242.74,40.0],[242.73,92.0],[242.72,215.0],[242.71,203.0]],[[242.76,477.0],[242.77,20.0],[242.78,28.0],[242.79,11.0],[242.8,7.0]]]
["binance-futures","SOLUSDT",1737198233632,[[243.46,34.0],[243.45,2.0],[243.44,82.0],[243.43,72.0],[243.42,86.0]],[[243.47,64.0],[243.48,94.0],[243.49,56.0],[243.5,16863.0],[243.51,76.0]]]
["binance-futures","SOLUSDT",1737198278604,[[244.17,62.0],[244.16,399.0],[244.15,19.0],[244.14,155.0],[244.13,182.0]],[[244.18,78.0],[244.19,2.0],[244.2,90.0],[244.21,18.0],[244.22,103.0]]]
["binance-futures","SOLUSDT",1737198323800,[[242.12,155.0],[242.11,70.0],[242.1,39.0],[242.09,91.0],[242.08,59.0]],[[242.13,31.0],[242.14,3.0],[242.15,7.0],[242.16,26.0],[242.17,87.0]]]
["binance-futures","SOLUSDT",1737198342914,[[241.87,110.0],[241.86,12.0],[241.85,27.0],[241.84,4.0],[241.83,119.0]],[[241.88,18.0],[241.89,41.0],[241.9,78.0],[241.91,11.0],[241.92,85.0]]]
["binance-futures","SOLUSDT",1737198395859,[[242.55,64.0],[242.54,36.0],[242.53,64.0],[242.52,74.0],[242.51,149.0]],[[242.56,5.0],[242.57,10.0],[242.58,56.0],[242.59,48.0],[242.6,7.0]]]
["binance-futures","SOLUSDT",1737198440876,[[241.92,38.0],[241.91,18.0],[241.9,2.0],[241.89,27.0],[241.88,30.0]],[[241.93,55.0],[241.94,19.0],[241.95,39.0],[241.96,198.0],[241.97,171.0]]]
["binance-futures","SOLUSDT",1737198493335,[[241.9,137.0],[241.89,23.0],[241.88,173.0],[241.87,335.0],[241.86,538.0]],[[241.91,34.0],[241.92,220.0],[241.93,7.0],[241.94,4.0],[241.95,7.0]]]
["binance-futures","SOLUSDT",1737198514515,[[242.33,63.0],[242.32,4.0],[242.31,59.0],[242.3,116.0],[242.29,280.0]],[[242.34,123.0],[242.35,19.0],[242.36,13.0],[242.37,12.0],[242.38,32.0]]]
["binance-futures","SOLUSDT",1737198561133,[[241.89,276.0],[241.88,163.0],[241.87,113.0],[241.86,106.0],[241.85,156.0]],[[241.9,38.0],[241.91,3.0],[241.92,468.0],[241.93,26.0],[241.94,7.0]]]
["binance-futures","SOLUSDT",1737198607014,[[242.13,114.0],[242.12,6.0],[242.11,92.0],[242.1,85.0],[242.09,190.0]],[[242.14,15.0],[242.16,1.0],[242.17,105.0],[242.18,5.0],[242.19,19.0]]]
["binance-futures","SOLUSDT",1737198667684,[[241.08,70.0],[241.07,176.0],[241.06,491.0],[241.05,330.0]],[[241.09,7.0],[241.1,74.0],[241.11,120.0],[241.12,155.0],[241.13,154.0]]]
["binance-futures","SOLUSDT",1737198683186,[[240.86,99.0],[240.85,116.0],[240.84,119.0],[240.83,129.0],[240.82,220.0]],[[240.87,230.0],[240.88,6.0],[240.89,21.0],[240.9,145.0],[240.91,175.0]]]
["binance-futures","SOLUSDT",1737198718148,[[240.78,81.0],[240.77,65.0],[240.76,26.0],[240.75,74.0],[240.74,148.0]],[[240.79,34.0],[240.8,37.0],[240.81,70.0],[240.82,147.0],[240.83,251.0]]]
["binance-futures","SOLUSDT",1737198787777,[[241.1,138.0],[241.09,91.0],[241.08,49.0],[241.07,58.0],[241.06,220.0]],[[241.11,275.0],[241.12,5.0],[241.13,43.0],[241.14,59.0],[241.15,76.0]]]
["binance-futures","SOLUSDT",1737198803779,[[241.27,211.0],[241.26,128.0],[241.25,43.0],[241.24,42.0],[241.23,119.0]],[[241.28,3.0],[241.29,11.0],[241.3,60.0],[241.31,63.0],[241.32,79.0]]]
["binance-futures","SOLUSDT",1737198871868,[[241.09,1.0],[241.08,9.0],[241.07,8.0],[241.06,12.0],[241.05,83.0]],[[241.1,90.0],[241.11,70.0],[241.12,130.0],[241.13,147.0],[241.14,111.0]]]
["binance-futures","SOLUSDT",1737198909122,[[241.27,3.0],[241.26,10.0],[241.25,33.0],[241.24,22.0],[241.23,125.0]],[[241.28,98.0],[241.29,43.0],[241.3,82.0],[241.31,18.0],[241.32,109.0]]]
["binance-futures","SOLUSDT",1737198949482,[[241.07,15.0],[241.06,21.0],[241.05,12.0],[241.04,18.0],[241.03,38.0]],[[241.08,279.0],[241.09,175.0],[241.1,279.0],[241.11,184.0],[241.12,111.0]]]
["binance-futures","SOLUSDT",1737198974317,[[240.83,39.0],[240.82,18.0],[240.81,117.0],[240.8,295.0],[240.79,33.0]],[[240.84,70.0],[240.85,30.0],[240.86,8.0],[240.87,16.0],[240.88,73.0]]]
["binance-futures","SOLUSDT",1737199033360,[[240.7,23.0],[240.69,56.0],[240.68,116.0],[240.67,1359.0],[240.59,120.0]],[[240.71,100.0],[240.72,21.0],[240.73,45.0],[240.74,116.0],[240.75,24.0]]]
["binance-futures","SOLUSDT",1737199062870,[[241.01,63.0],[241.0,19.0],[240.99,28.0],[240.98,70.0],[240.97,187.0]],[[241.02,36.0],[241.03,11.0],[241.04,33.0],[241.05,105.0],[241.06,59.0]]]
["binance-futures","SOLUSDT",1737199138093,[[239.88,39.0],[239.87,49.0],[239.86,13.0],[239.84,50.0],[239.83,125.0]],[[239.89,41.0],[239.9,2.0],[239.91,21.0],[239.92,32.0],[239.93,135.0]]]
["binance-futures","SOLUSDT",1737199153747,[[239.72,57.0],[239.71,94.0],[239.7,5.0],[239.69,68.0],[239.68,56.0]],[[239.73,79.0],[239.74,4.0],[239.75,124.0],[239.76,42.0],[239.77,139.0]]]
["binance-futures","SOLUSDT",1737199216412,[[239.73,8.0],[239.72,2.0],[239.71,4.0],[239.7,74.0],[239.69,330.0]],[[239.74,72.0],[239.75,7.0],[239.76,71.0],[239.77,25.0],[239.78,118.0]]]
["binance-futures","SOLUSDT",1737199258489,[[239.79,59.0],[239.78,19.0],[239.77,8.0],[239.76,65.0],[239.75,166.0]],[[239.8,16.0],[239.81,22.0],[239.82,27.0],[239.83,60.0],[239.84,18.0]]]
["binance-futures","SOLUSDT",1737199274747,[[239.75,127.0],[239.74,68.0],[239.73,71.0],[239.72,192.0],[239.71,131.0]],[[239.76,111.0],[239.77,12.0],[239.78,25.0],[239.79,52.0],[239.8,95.0]]]
["binance-futures","SOLUSDT",1737199329701,[[239.95,105.0],[239.94,41.0],[239.93,26.0],[239.92,161.0],[239.91,124.0]],[[239.96,55.0],[239.97,16.0],[239.98,22.0],[239.99,69.0],[240.0,46.0]]]
["binance-futures","SOLUSDT",1737199381959,[[239.67,78.0],[239.66,13.0],[239.65,133.0],[239.64,201.0],[239.63,348.0]],[[239.68,1.0],[239.69,16.0],[239.7,150.0],[239.71,86.0],[239.72,141.0]]]
["binance-futures","SOLUSDT",1737199429106,[[239.47,81.0],[239.46,4.0],[239.45,11.0],[239.44,94.0],[239.43,99.0]],[[239.48,64.0],[239.49,20.0],[239.5,93.0],[239.51,77.0],[239.52,232.0]]]
["binance-futures","SOLUSDT",1737199443756,[[239.42,67.0],[239.41,107.0],[239.4,103.0],[239.37,439.0],[239.36,122.0]],[[239.43,119.0],[239.44,103.0],[239.45,58.0],[239.46,10.0],[239.47,44.0]]]
["binance-futures","SOLUSDT",1737199504897,[[239.71,37.0],[239.7,5.0],[239.69,95.0],[239.68,105.0],[239.67,58.0]],[[239.72,260.0],[239.73,148.0],[239.74,86.0],[239.75,95.0],[239.76,199.0]]]
["binance-futures","SOLUSDT",1737199550145,[[240.22,84.0],[240.21,48.0],[240.2,133.0],[240.19,146.0],[240.18,71.0]],[[240.23,54.0],[240.24,51.0],[240.25,13.0],[240.26,23.0],[240.27,33.0]]]
["binance-futures","SOLUSDT",1737199596974,[[239.97,126.0],[239.96,29.0],[239.95,133.0],[239.94,263.0],[239.93,95.0]],[[239.98,60.0],[239.99,18.0],[240.0,5.0],[240.01,48.0],[240.02,228.0]]]
["binance-futures","SOLUSDT",1737199624070,[[239.58,28.0]],[[239.59,422.0],[239.6,192.0],[239.61,169.0],[239.62,270.0],[239.63,199.0]]]
["binance-futures","SOLUSDT",1737199669862,[[239.03,86.0],[239.02,31.0],[239.01,181.0],[239.0,3396.0],[238.99,92.0]],[[239.04,140.0],[239.05,5.0],[239.06,67.0],[239.07,73.0],[239.08,121.0]]]
["binance-futures","SOLUSDT",1737199708351,[[239.07,381.0],[239.06,93.0],[239.05,54.0],[239.04,109.0],[239.03,158.0]],[[239.08,23.0],[239.09,6.0],[239.1,31.0],[239.11,41.0],[239.12,86.0]]]
["binance-futures","SOLUSDT",1737199774182,[[239.11,56.0],[239.1,6.0],[239.09,28.0],[239.08,94.0],[239.07,108.0]],[[239.12,190.0],[239.13,6.0],[239.14,25.0],[239.15,99.0],[239.16,85.0]]]
["binance-futures","SOLUSDT",1737199782837,[[239.29,158.0],[239.28,73.0],[239.27,44.0],[239.26,125.0],[239.25,145.0]],[[239.3,54.0],[239.31,240.0],[239.32,22.0],[239.33,60.0],[239.34,78.0]]]
["binance-futures","SOLUSDT",1737199849138,[[238.91,25.0],[238.9,8.0],[238.89,28.0],[238.88,39.0],[238.87,94.0]],[[238.92,163.0],[238.93,53.0],[238.94,130.0],[238.95,37.0],[238.96,92.0]]]
["binance-futures","SOLUSDT",1737199895554,[[239.52,83.0],[239.51,27.0],[239.5,64.0],[239.49,146.0],[239.48,64.0]],[[239.53,24.0],[239.54,76.0],[239.55,37.0],[239.56,55.0],[239.57,177.0]]]
["binance-futures","SOLUSDT",1737199938559,[[239.23,158.0],[239.22,23.0],[239.21,190.0],[239.2,222.0],[239.19,75.0]],[[239.24,61.0],[239.25,10.0],[239.26,32.0],[239.27,43.0],[239.28,240.0]]]
["binance-futures","SOLUSDT",1737199973408,[[239.37,124.0],[239.36,45.0],[239.35,62.0],[239.34,228.0],[239.33,90.0]],[[239.38,16.0],[239.39,9.0],[239.4,54.0],[239.41,99.0],[239.42,363.0]]]
["binance-futures","SOLUSDT",1737200021399,[[239.06,65.0],[239.05,25.0],[239.04,17.0],[239.03,48.0],[239.02,82.0]],[[239.07,143.0],[239.08,56.0],[239.09,41.0],[239.1,104.0],[239.11,140.0]]]
["binance-futures","SOLUSDT",1737200055077,[[239.16,34.0],[239.15,3.0],[239.14,4.0],[239.13,55.0],[239.12,93.0]],[[239.17,113.0],[239.18,7.0],[239.19,42.0],[239.2,189.0],[239.21,230.0]]]
["binance-futures","SOLUSDT",1737200128900,[[239.23,5.0],[239.22,5.0],[239.21,14.0],[239.2,12.0],[239.19,134.0]],[[239.24,286.0],[239.25,148.0],[239.26,92.0],[239.27,64.0],[239.28,144.0]]]
["binance-futures","SOLUSDT",1737200145598,[[239.14,71.0],[239.13,386.0],[239.12,62.0],[239.11,131.0],[239.1,218.0]],[[239.15,60.0],[239.16,20.0],[239.17,89.0],[239.18,36.0],[239.19,215.0]]]
["binance-futures","SOLUSDT",1737200212855,[[239.12,38.0],[239.11,59.0],[239.1,81.0],[239.09,48.0]],[[239.13,92.0],[239.14,62.0],[239.15,140.0],[239.16,33.0],[239.17,137.0]]]
["binance-futures","SOLUSDT",1737200250795,[[239.66,22.0],[239.65,21.0],[239.64,78.0],[239.63,76.0],[239.62,64.0]],[[239.67,101.0],[239.68,81.0],[239.69,93.0],[239.7,55.0],[239.71,102.0]]]
["binance-futures","SOLUSDT",1737200266669,[[239.67,180.0],[239.66,124.0],[239.65,166.0],[239.64,138.0],[239.63,83.0]],[[239.68,36.0],[239.69,8.0],[239.7,31.0],[239.71,77.0],[239.72,32.0]]]
["binance-futures","SOLUSDT",1737200324321,[[240.06,32.0],[240.05,30.0],[240.04,21.0],[240.02,163.0],[240.01,185.0]],[[240.07,257.0],[240.08,119.0],[240.09,102.0],[240.1,131.0],[240.11,179.0]]]
["binance-futures","SOLUSDT",1737200372062,[[239.9,56.0],[239.89,29.0],[239.88,38.0],[239.87,168.0],[239.86,316.0]],[[239.91,304.0],[239.92,23.0],[239.93,71.0],[239.94,78.0],[239.95,107.0]]]
["binance-futures","SOLUSDT",1737200388291,[[239.87,69.0],[239.86,55.0],[239.85,162.0],[239.84,453.0],[239.83,96.0]],[[239.88,127.0],[239.89,130.0],[239.9,17.0],[239.91,26.0],[239.92,52.0]]]
["binance-futures","SOLUSDT",1737200437247,[[239.28,156.0],[239.27,148.0],[239.26,204.0],[239.25,76.0],[239.24,88.0]],[[239.29,106.0],[239.3,4.0],[239.31,12.0],[239.32,7.0],[239.33,33.0]]]
["binance-futures","SOLUSDT",1737200495209,[[239.09,32.0],[239.08,19.0],[239.07,55.0],[239.06,27.0],[239.05,110.0]],[[239.1,181.0],[239.11,58.0],[239.12,21.0],[239.13,65.0],[239.14,94.0]]]
["binance-futures","SOLUSDT",1737200552991,[[239.7,211.0],[239.69,154.0],[239.68,80.0],[239.67,86.0],[239.66,176.0]],[[239.71,117.0],[239.72,5.0],[239.73,14.0],[239.74,68.0],[239.75,145.0]]]
["binance-futures","SOLUSDT",1737200592248,[[239.91,183.0],[239.9,19.0],[239.89,86.0],[239.88,13.0],[239.87,166.0]],[[239.92,4.0],[239.93,8.0],[239.94,21.0],[239.95,94.0],[239.96,221.0]]]
["binance-futures","SOLUSDT",1737200614732,[[239.66,101.0],[239.65,29.0],[239.64,46.0],[239.63,50.0],[239.62,42.0]],[[239.67,18.0],[239.68,39.0],[239.69,7.0],[239.7,52.0],[239.71,99.0]]]
["binance-futures","SOLUSDT",1737200666101,[[239.98,67.0],[239.97,9.0],[239.96,76.0],[239.95,211.0],[239.94,245.0]],[[239.99,72.0],[240.0,24.0],[240.01,23.0],[240.02,65.0],[240.03,97.0]]]
["binance-futures","SOLUSDT",1737200719305,[[239.68,121.0],[239.67,37.0],[239.66,32.0],[239.65,45.0],[239.64,205.0]],[[239.69,57.0],[239.7,2.0],[239.71,34.0],[239.72,17.0],[239.73,13.0]]]
["binance-futures","SOLUSDT",1737200735233,[[240.03,71.0],[240.02,25.0],[240.01,74.0],[240.0,242.0],[239.99,112.0]],[[240.04,11.0],[240.05,2.0],[240.06,8.0],[240.07,40.0],[240.08,8.0]]]
["binance-futures","SOLUSDT",1737200776734,[[240.01,6.0],[240.0,19.0],[239.99,5.0],[239.98,34.0],[239.97,57.0]],[[240.02,72.0],[240.03,9.0],[240.04,59.0],[240.05,44.0],[240.06,121.0]]]
["binance-futures","SOLUSDT",1737200838399,[[239.64,53.0],[239.63,4.0],[239.62,53.0],[239.61,14.0]],[[239.65,196.0],[239.66,171.0],[239.67,108.0],[239.68,23.0],[239.69,86.0]]]
["binance-futures","SOLUSDT",1737200884947,[[239.54,32.0],[239.53,44.0],[239.52,23.0],[239.51,39.0],[239.5,118.0]],[[239.55,74.0],[239.56,51.0],[239.57,38.0],[239.58,20.0],[239.59,97.0]]]
["binance-futures","SOLUSDT",1737200932202,[[239.48,112.0],[239.47,127.0],[239.46,32.0],[239.45,22.0],[239.44,27.0]],[[239.49,72.0],[239.5,1282.0],[239.51,22.0],[239.52,157.0],[239.53,222.0]]]
["binance-futures","SOLUSDT",1737200961018,[[239.8,132.0],[239.79,80.0],[239.78,42.0],[239.77,69.0],[239.76,51.0]],[[239.81,10.0],[239.82,5.0],[239.83,37.0],[239.84,60.0],[239.85,109.0]]]
["binance-futures","SOLUSDT",1737201008078,[[239.55,11.0],[239.54,15.0],[239.53,75.0],[239.52,89.0],[239.51,196.0]],[[239.56,115.0],[239.57,58.0],[239.58,48.0],[239.59,114.0],[239.6,93.0]]]
["binance-futures","SOLUSDT",1737201045784,[[238.99,12.0],[238.98,7.0],[238.97,6.0],[238.96,36.0],[238.95,14.0]],[[239.0,252.0],[239.01,100.0],[239.02,103.0],[239.03,143.0],[239.04,238.0]]]
["binance-futures","SOLUSDT",1737201082260,[[238.18,14.0],[238.17,62.0],[238.16,40.0],[238.15,7.0],[238.14,7.0]],[[238.19,232.0],[238.2,83.0],[238.21,43.0],[238.22,79.0],[238.23,239.0]]]
["binance-futures","SOLUSDT",1737201127703,[[237.92,97.0],[237.91,11.0],[237.9,17.0],[237.89,126.0],[237.88,1531.0]],[[237.93,87.0],[237.94,17.0],[237.95,21.0],[237.96,186.0],[237.97,124.0]]]
["binance-futures","SOLUSDT",1737201155213,[[238.01,194.0],[238.0,79.0],[237.99,234.0],[237.98,412.0],[237.97,100.0]],[[238.02,18.0],[238.03,77.0],[238.04,25.0],[238.05,155.0],[238.06,88.0]]]
["binance-futures","SOLUSDT",1737201233643,[[238.11,155.0],[238.1,118.0],[238.09,13.0],[238.08,63.0],[238.07,108.0]],[[238.12,14.0],[238.13,5.0],[238.14,11.0],[238.15,46.0],[238.16,126.0]]]
["binance-futures","SOLUSDT",1737201249623,[[238.04,147.0],[238.03,43.0],[238.02,99.0],[238.01,36.0],[238.0,110.0]],[[238.05,10.0],[238.06,25.0],[238.07,164.0],[238.08,45.0],[238.09,182.0]]]
["binance-futures","SOLUSDT",1737201310430,[[238.88,66.0],[238.87,28.0],[238.86,23.0],[238.85,73.0],[238.84,230.0]],[[238.89,77.0],[238.9,24.0],[238.91,38.0],[238.92,65.0],[238.93,131.0]]]
["binance-futures","SOLUSDT",1737201356565,[[239.09,177.0],[239.08,50.0],[239.07,26.0],[239.06,1464.0],[239.05,86.0]],[[239.1,418.0],[239.11,96.0],[239.12,22.0],[239.13,75.0],[239.14,194.0]]]
["binance-futures","SOLUSDT",1737201373212,[[238.85,91.0],[238.84,65.0],[238.83,117.0],[238.82,298.0],[238.81,254.0]],[[238.86,53.0],[238.87,21.0],[238.88,19.0],[238.89,34.0],[238.9,82.0]]]
["binance-futures","SOLUSDT",1737201428996,[[238.89,46.0],[238.88,15.0],[238.87,55.0],[238.86,48.0],[238.85,114.0]],[[238.9,166.0],[238.91,152.0],[238.92,201.0],[238.93,247.0],[238.94,187.0]]]
["binance-futures","SOLUSDT",1737201483012,[[238.73,23.0],[238.72,6.0],[238.71,6.0],[238.7,17.0],[238.69,22.0]],[[238.74,74.0],[238.75,44.0],[238.76,36.0],[238.77,126.0],[238.78,277.0]]]
["binance-futures","SOLUSDT",1737201507686,[[238.34,67.0],[238.33,29.0]],[[238.35,212.0],[238.36,122.0],[238.37,62.0],[238.38,85.0],[238.39,192.0]]]
["binance-futures","SOLUSDT",1737201548559,[[238.24,72.0],[238.23,6.0],[238.22,21.0],[238.21,87.0],[238.2,121.0]],[[238.25,60.0],[238.26,46.0],[238.27,51.0],[238.28,128.0],[238.29,74.0]]]
["binance-futures","SOLUSDT",1737201611320,[[239.62,143.0],[239.61,27.0],[239.6,60.0],[239.59,33.0],[239.58,38.0]],[[239.64,16.0],[239.65,27.0],[239.66,70.0],[239.67,82.0],[239.68,246.0]]]
["binance-futures","SOLUSDT",1737201666854,[[239.13,107.0],[239.12,26.0],[239.11,40.0],[239.1,7.0],[239.09,16.0]],[[239.14,271.0],[239.15,75.0],[239.16,83.0],[239.17,84.0],[239.18,214.0]]]
["binance-futures","SOLUSDT",1737201716918,[[239.05,636.0],[239.04,64.0],[239.03,43.0],[239.02,242.0],[239.01,242.0]],[[239.06,98.0],[239.07,2.0],[239.08,27.0],[239.09,50.0],[239.1,86.0]]]
["binance-futures","SOLUSDT",1737201733525,[[239.26,37.0],[239.25,115.0],[239.24,263.0],[239.23,63.0],[239.22,52.0]],[[239.27,43.0],[239.28,9.0],[239.29,70.0],[239.3,125.0],[239.31,210.0]]]
["binance-futures","SOLUSDT",1737201781888,[[239.75,12.0],[239.74,70.0],[239.73,16.0],[239.72,59.0],[239.71,500.0]],[[239.76,77.0],[239.77,21.0],[239.78,224.0],[239.79,3792.0],[239.8,235.0]]]
["binance-futures","SOLUSDT",1737201839802,[[240.24,145.0],[240.23,21.0],[240.22,36.0],[240.21,12.0],[240.2,116.0]],[[240.25,2.0],[240.26,294.0],[240.27,16.0],[240.28,192.0],[240.29,93.0]]]
["binance-futures","SOLUSDT",1737201855655,[[240.33,115.0],[240.32,6.0],[240.31,35.0],[240.3,121.0],[240.29,179.0]],[[240.34,108.0],[240.35,18.0],[240.36,81.0],[240.37,78.0],[240.38,133.0]]]
["binance-futures","SOLUSDT",1737201936348,[[240.52,53.0],[240.51,86.0],[240.5,36.0],[240.49,109.0],[240.48,317.0]],[[240.53,164.0],[240.54,21.0],[240.55,63.0],[240.56,35.0],[240.57,66.0]]]
["binance-futures","SOLUSDT",1737201962147,[[240.66,4.0],[240.65,19.0],[240.64,12.0],[240.63,138.0]],[[240.68,440.0],[240.69,31.0],[240.7,51.0],[240.71,142.0],[240.72,595.0]]]
["binance-futures","SOLUSDT",1737202023292,[[241.04,62.0],[241.03,24.0],[241.02,39.0],[241.01,146.0],[241.0,136.0]],[[241.05,63.0],[241.06,2.0],[241.07,53.0],[241.08,94.0],[241.09,199.0]]]
["binance-futures","SOLUSDT",1737202051679,[[240.6,31.0],[240.59,21.0],[240.58,12.0],[240.57,73.0]],[[240.61,85.0],[240.62,125.0],[240.63,148.0],[240.64,18.0],[240.65,36.0]]]
["binance-futures","SOLUSDT",1737202087513,[[240.69,250.0],[240.68,7.0],[240.67,80.0],[240.66,71.0],[240.65,42.0]],[[240.7,173.0],[240.71,75.0],[240.73,31.0],[240.74,158.0],[240.75,53.0]]]
["binance-futures","SOLUSDT",1737202137128,[[240.72,27.0],[240.71,70.0],[240.7,72.0],[240.69,320.0],[240.68,51.0]],[[240.73,93.0],[240.74,27.0],[240.75,68.0],[240.76,141.0],[240.77,131.0]]]
["binance-futures","SOLUSDT",1737202170361,[[240.64,110.0],[240.63,122.0],[240.62,57.0],[240.61,73.0],[240.6,292.0]],[[240.65,468.0],[240.66,70.0],[240.67,102.0],[240.68,58.0],[240.69,181.0]]]
["binance-futures","SOLUSDT",1737202214532,[[240.57,115.0],[240.56,22.0],[240.55,17.0],[240.54,110.0],[240.53,77.0]],[[240.58,273.0],[240.59,10.0],[240.6,97.0],[240.61,179.0],[240.62,2112.0]]]
["binance-futures","SOLUSDT",1737202261741,[[240.96,181.0],[240.95,69.0],[240.94,81.0],[240.93,140.0],[240.92,91.0]],[[240.97,107.0],[240.98,45.0],[240.99,45.0],[241.0,117.0],[241.01,174.0]]]
["binance-futures","SOLUSDT",1737202329347,[[241.28,397.0],[241.27,29.0],[241.26,5.0],[241.25,57.0],[241.24,144.0]],[[241.29,100.0],[241.3,18.0],[241.31,25.0],[241.32,5.0],[241.33,188.0]]]
["binance-futures","SOLUSDT",1737202339005,[[241.11,88.0],[241.1,14.0],[241.09,51.0],[241.08,133.0],[241.07,284.0]],[[241.12,47.0],[241.13,2.0],[241.14,42.0],[241.15,30.0],[241.16,65.0]]]
["binance-futures","SOLUSDT",1737202407051,[[241.3,150.0],[241.29,85.0],[241.28,86.0],[241.27,124.0],[241.26,228.0]],[[241.31,34.0],[241.32,9.0],[241.33,62.0],[241.34,104.0],[241.35,216.0]]]
["binance-futures","SOLUSDT",1737202449123,[[241.29,113.0],[241.28,4.0],[241.27,40.0],[241.26,177.0],[241.25,193.0]],[[241.3,117.0],[241.31,12.0],[241.32,150.0],[241.33,38.0],[241.34,396.0]]]
["binance-futures","SOLUSDT",1737202498116,[[241.1,291.0],[241.09,110.0],[241.08,154.0],[241.07,192.0],[241.06,275.0]],[[241.11,41.0],[241.12,6.0],[241.13,8.0],[241.14,461.0],[241.15,116.0]]]
["binance-futures","SOLUSDT",1737202524573,[[241.01,8.0],[241.0,33.0],[240.99,8.0],[240.98,48.0]],[[241.02,268.0],[241.03,55.0],[241.04,60.0],[241.05,43.0],[241.06,146.0]]]
["binance-futures","SOLUSDT",1737202576528,[[240.92,55.0],[240.91,7.0],[240.9,35.0],[240.89,18.0],[240.88,81.0]],[[240.93,96.0],[240.94,15.0],[240.95,116.0],[240.96,125.0],[240.97,131.0]]]
["binance-futures","SOLUSDT",1737202624211,[[240.87,158.0],[240.86,52.0],[240.85,69.0],[240.84,128.0],[240.83,48.0]],[[240.88,34.0],[240.89,34.0],[240.9,58.0],[240.91,115.0],[240.92,217.0]]]
["binance-futures","SOLUSDT",1737202685500,[[241.0,110.0],[240.99,42.0],[240.98,44.0],[240.97,55.0],[240.96,12.0]],[[241.01,61.0],[241.02,7.0],[241.03,61.0],[241.04,118.0],[241.05,307.0]]]
["binance-futures","SOLUSDT",1737202734029,[[240.75,17.0],[240.74,31.0],[240.73,76.0],[240.72,100.0],[240.71,158.0]],[[240.76,74.0],[240.77,52.0],[240.78,121.0],[240.79,28.0],[240.8,136.0]]]
["binance-futures","SOLUSDT",1737202751104,[[240.76,95.0],[240.75,41.0],[240.74,153.0],[240.73,121.0],[240.72,123.0]],[[240.77,58.0],[240.78,7.0],[240.79,25.0],[240.8,72.0],[240.81,242.0]]]
["binance-futures","SOLUSDT",1737202802755,[[241.05,50.0],[241.04,36.0],[241.03,67.0],[241.02,39.0],[241.01,94.0]],[[241.06,153.0],[241.07,12.0],[241.08,244.0],[241.09,121.0],[241.1,100.0]]]
["binance-futures","SOLUSDT",1737202859080,[[241.28,122.0],[241.27,6.0],[241.26,111.0],[241.25,183.0],[241.24,200.0]],[[241.29,24.0],[241.3,4.0],[241.31,4.0],[241.32,29.0],[241.33,80.0]]]
["binance-futures","SOLUSDT",1737202875152,[[241.46,58.0],[241.45,8.0],[241.44,35.0],[241.43,99.0],[241.42,221.0]],[[241.47,72.0],[241.48,25.0],[241.49,26.0],[241.5,68.0],[241.51,76.0]]]
["binance-futures","SOLUSDT",1737202917550,[[241.25,57.0],[241.24,6.0],[241.23,12.0],[241.22,198.0],[241.21,96.0]],[[241.26,38.0],[241.27,24.0],[241.28,78.0],[241.29,52.0],[241.3,75.0]]]
["binance-futures","SOLUSDT",1737202983629,[[241.34,84.0],[241.33,6.0],[241.32,30.0],[241.31,92.0],[241.3,72.0]],[[241.35,49.0],[241.36,469.0],[241.37,8.0],[241.38,40.0],[241.39,155.0]]]
["binance-futures","SOLUSDT",1737203044331,[[241.69,100.0],[241.68,58.0],[241.67,3.0],[241.66,128.0],[241.65,117.0]],[[241.7,15.0],[241.71,8.0],[241.72,4.0],[241.73,110.0],[241.74,69.0]]]
["binance-futures","SOLUSDT",1737203077358,[[241.83,74.0],[241.82,4.0],[241.81,85.0],[241.8,113.0],[241.79,179.0]],[[241.84,89.0],[241.85,13.0],[241.86,95.0],[241.87,82.0],[241.88,374.0]]]
["binance-futures","SOLUSDT",1737203108491,[[241.72,131.0],[241.71,60.0],[241.7,110.0],[241.69,115.0],[241.68,278.0]],[[241.73,40.0],[241.74,14.0],[241.75,94.0],[241.76,73.0],[241.77,93.0]]]
["binance-futures","SOLUSDT",1737203170164,[[241.76,112.0],[241.75,9.0],[241.74,78.0],[241.73,116.0],[241.72,343.0]],[[241.77,82.0],[241.78,14.0],[241.79,100.0],[241.8,2177.0],[241.81,88.0]]]
["binance-futures","SOLUSDT",1737203193336,[[241.65,149.0],[241.64,109.0],[241.63,83.0],[241.62,109.0],[241.61,41.0]],[[241.66,28.0],[241.67,8.0],[241.68,48.0],[241.69,161.0],[241.7,161.0]]]
["binance-futures","SOLUSDT",1737203232939,[[242.17,9.0],[242.16,62.0],[242.15,8.0],[242.14,22.0],[242.13,35.0]],[[242.18,225.0],[242.19,87.0],[242.2,324.0],[242.21,196.0],[242.22,195.0]]]
["binance-futures","SOLUSDT",1737203267969,[[241.79,23.0],[241.78,5.0],[241.77,3.0],[241.76,4.0],[241.75,86.0]],[[241.8,154.0],[241.81,102.0],[241.82,6.0],[241.83,84.0],[241.84,147.0]]]
["binance-futures","SOLUSDT",1737203339012,[[241.64,493.0],[241.63,167.0],[241.62,9.0],[241.61,14.0],[241.6,117.0]],[[241.65,102.0],[241.66,23.0],[241.67,8.0],[241.68,50.0],[241.69,101.0]]]
["binance-futures","SOLUSDT",1737203355205,[[241.96,16.0],[241.95,2.0],[241.94,26.0],[241.93,43.0],[241.92,17.0]],[[241.97,62.0],[241.98,134.0],[241.99,73.0],[242.0,108.0],[242.01,101.0]]]
["binance-futures","SOLUSDT",1737203425156,[[242.61,94.0],[242.6,48.0],[242.59,13.0],[242.58,102.0],[242.57,100.0]],[[242.62,97.0],[242.63,25.0],[242.64,7.0],[242.65,95.0],[242.66,130.0]]]
["binance-futures","SOLUSDT",1737203461075,[[243.09,93.0],[243.07,85.0],[243.06,25.0],[243.05,19.0],[243.04,179.0]],[[243.1,100.0],[243.11,20.0],[243.12,71.0],[243.13,20.0],[243.14,77.0]]]
["binance-futures","SOLUSDT",1737203519350,[[243.28,116.0],[243.27,24.0],[243.26,78.0],[243.25,141.0],[243.24,332.0]],[[243.29,8.0],[243.3,27.0],[243.31,59.0],[243.32,88.0],[243.33,181.0]]]
["binance-futures","SOLUSDT",1737203535820,[[243.67,2.0],[243.66,3.0],[243.65,7.0],[243.64,33.0],[243.63,95.0]],[[243.68,324.0],[243.69,108.0],[243.7,38.0],[243.71,51.0],[243.72,89.0]]]
["binance-futures","SOLUSDT",1737203580352,[[244.25,48.0],[244.24,425.0],[244.23,47.0],[244.22,239.0],[244.21,102.0]],[[244.26,71.0],[244.27,8.0],[244.28,45.0],[244.29,88.0],[244.3,90.0]]]
["binance-futures","SOLUSDT",1737203625772,[[244.23,213.0],[244.22,20.0],[244.21,80.0],[244.2,145.0],[244.19,104.0]],[[244.24,25.0],[244.25,180.0],[244.26,9.0],[244.27,6.0],[244.28,91.0]]]
["binance-futures","SOLUSDT",1737203687733,[[243.42,210.0],[243.41,87.0],[243.4,949.0],[243.39,73.0],[243.38,138.0]],[[243.43,352.0],[243.44,36.0],[243.45,32.0],[243.46,37.0],[243.47,151.0]]]
["binance-futures","SOLUSDT",1737203699356,[[243.14,9.0],[243.13,2.0],[243.11,54.0],[243.1,90.0]],[[243.15,94.0],[243.16,14.0],[243.17,31.0],[243.18,80.0],[243.19,62.0]]]
["binance-futures","SOLUSDT",1737203744847,[[242.9,177.0],[242.89,524.0],[242.88,9.0],[242.87,103.0],[242.86,59.0]],[[242.91,14.0],[242.92,27.0],[242.93,27.0],[242.94,61.0],[242.95,176.0]]]
["binance-futures","SOLUSDT",1737203797948,[[242.78,3.0],[242.77,12.0],[242.76,1.0],[242.75,16.0],[242.74,105.0]],[[242.79,99.0],[242.8,4.0],[242.81,5.0],[242.82,121.0],[242.83,97.0]]]
["binance-futures","SOLUSDT",1737203818545,[[242.52,111.0],[242.51,2.0],[242.5,32.0],[242.49,53.0],[242.48,16.0]],[[242.53,1.0],[242.54,6.0],[242.55,39.0],[242.56,52.0],[242.57,205.0]]]
["binance-futures","SOLUSDT",1737203864897,[[242.25,90.0],[242.24,70.0],[242.23,101.0],[242.22,154.0],[242.21,311.0]],[[242.26,256.0],[242.27,15.0],[242.28,121.0],[242.29,932.0],[242.3,4.0]]]
["binance-futures","SOLUSDT",1737203910776,[[242.19,21.0],[242.18,42.0],[242.17,80.0],[242.16,97.0],[242.15,239.0]],[[242.2,56.0],[242.21,26.0],[242.22,161.0],[242.23,93.0],[242.24,156.0]]]
["binance-futures","SOLUSDT",1737203971645,[[241.73,44.0],[241.72,14.0],[241.71,11.0],[241.7,179.0],[241.69,120.0]],[[241.74,90.0],[241.75,22.0],[241.76,23.0],[241.77,34.0],[241.78,92.0]]]
["binance-futures","SOLUSDT",1737203987306,[[241.83,153.0],[241.82,65.0],[241.81,138.0],[241.8,39.0],[241.79,160.0]],[[241.84,41.0],[241.85,25.0],[241.86,18.0],[241.87,201.0],[241.88,135.0]]]
["binance-futures","SOLUSDT",1737204065783,[[243.42,43.0],[243.41,10.0],[243.4,81.0],[243.39,69.0],[243.38,82.0]],[[243.43,82.0],[243.44,32.0],[243.45,27.0],[243.46,57.0],[243.49,122.0]]]
["binance-futures","SOLUSDT",1737204091829,[[243.11,65.0],[243.1,24.0],[243.09,79.0],[243.08,220.0],[243.07,135.0]],[[243.12,256.0],[243.13,32.0],[243.14,4.0],[243.15,7.0],[243.16,8.0]]]
["binance-futures","SOLUSDT",1737204140271,[[242.76,96.0],[242.75,74.0],[242.74,153.0],[242.73,120.0],[242.72,272.0]],[[242.77,11.0],[242.78,12.0],[242.79,13.0],[242.8,13.0],[242.81,100.0]]]
["binance-futures","SOLUSDT",1737204198111,[[242.77,95.0],[242.76,20.0],[242.75,72.0],[242.74,88.0],[242.73,129.0]],[[242.78,56.0],[242.79,24.0],[242.8,3.0],[242.81,16.0],[242.82,69.0]]]
["binance-futures","SOLUSDT",1737204215047,[[242.76,86.0],[242.75,73.0],[242.74,44.0],[242.73,53.0],[242.72,127.0]],[[242.77,1.0],[242.78,20.0],[242.79,14.0],[242.8,21.0],[242.81,9.0]]]
["binance-futures","SOLUSDT",1737204255305,[[242.9,97.0],[242.89,7.0],[242.88,26.0],[242.87,53.0],[242.86,120.0]],[[242.91,76.0],[242.92,6.0],[242.93,32.0],[242.94,80.0],[242.95,214.0]]]
["binance-futures","SOLUSDT",1737204323055,[[243.33,204.0],[243.32,37.0],[243.31,87.0],[243.3,36.0],[243.29,196.0]],[[243.34,23.0],[243.35,3.0],[243.36,38.0],[243.37,40.0],[243.38,9.0]]]
["binance-futures","SOLUSDT",1737204339392,[[243.54,153.0],[243.53,131.0],[243.52,28.0],[243.51,132.0],[243.5,136.0]],[[243.55,212.0],[243.56,49.0],[243.57,28.0],[243.58,49.0],[243.59,134.0]]]
["binance-futures","SOLUSDT",1737204411929,[[243.94,78.0],[243.93,16.0],[243.92,14.0],[243.91,157.0],[243.9,195.0]],[[243.95,100.0],[243.96,42.0],[243.97,30.0],[243.98,248.0],[243.99,252.0]]]
["binance-futures","SOLUSDT",1737204444197,[[243.89,127.0],[243.88,177.0],[243.87,133.0],[243.86,46.0],[243.85,98.0]],[[243.9,84.0],[243.91,9.0],[243.92,7.0],[243.93,105.0],[243.94,69.0]]]
["binance-futures","SOLUSDT",1737204460227,[[243.64,69.0],[243.63,22.0],[243.62,22.0],[243.61,161.0],[243.6,215.0]],[[243.65,12.0],[243.66,5.0],[243.67,25.0],[243.68,9.0],[243.69,149.0]]]
["binance-futures","SOLUSDT",1737204523842,[[243.92,100.0],[243.91,290.0],[243.9,75.0],[243.89,101.0],[243.88,375.0]],[[243.93,16.0],[243.94,1.0],[243.95,36.0],[243.96,34.0],[243.97,121.0]]]
["binance-futures","SOLUSDT",1737204565826,[[243.51,153.0],[243.5,61.0],[243.49,52.0],[243.487,19.0],[243.48,48.0]],[[243.52,53.0],[243.53,31.0],[243.54,93.0],[243.55,260.0],[243.56,85.0]]]
["binance-futures","SOLUSDT",1737204626029,[[243.64,61.0],[243.63,33.0],[243.62,95.0],[243.61,111.0],[243.6,94.0]],[[243.65,245.0],[243.66,129.0],[243.67,120.0],[243.68,110.0],[243.69,60.0]]]
["binance-futures","SOLUSDT",1737204637743,[[243.51,40.0],[243.5,213.0],[243.49,80.0],[243.48,102.0],[243.47,351.0]],[[243.52,198.0],[243.53,6.0],[243.54,2.0],[243.55,106.0],[243.56,131.0]]]
["binance-futures","SOLUSDT",1737204688657,[[243.25,80.0],[243.24,3.0],[243.23,7.0],[243.22,11.0],[243.21,80.0]],[[243.26,380.0],[243.27,52.0],[243.28,78.0],[243.29,22.0],[243.3,149.0]]]
["binance-futures","SOLUSDT",1737204748900,[[242.96,110.0]],[[242.97,121.0],[242.98,45.0],[242.99,74.0],[243.0,168.0],[243.01,135.0]]]
["binance-futures","SOLUSDT",1737204796564,[[243.12,86.0],[243.11,29.0],[243.1,82.0],[243.09,164.0],[243.08,266.0]],[[243.13,55.0],[243.14,7.0],[243.15,13.0],[243.16,103.0],[243.17,123.0]]]
["binance-futures","SOLUSDT",1737204813930,[[243.29,179.0],[243.28,8.0],[243.27,82.0],[243.26,188.0],[243.25,144.0]],[[243.3,41.0],[243.31,26.0],[243.32,16.0],[243.33,40.0],[243.34,139.0]]]
["binance-futures","SOLUSDT",1737204860917,[[243.98,2.0],[243.97,29.0],[243.96,138.0],[243.95,532.0]],[[243.99,268.0],[244.0,584.0],[244.01,45.0],[244.02,114.0],[244.03,32.0]]]
["binance-futures","SOLUSDT",1737204910086,[[244.27,229.0],[244.26,36.0],[244.25,44.0],[244.24,68.0],[244.23,165.0]],[[244.28,66.0],[244.29,165.0],[244.3,277.0],[244.31,424.0],[244.32,45.0]]]
["binance-futures","SOLUSDT",1737204979164,[[243.5,201.0],[243.49,118.0],[243.48,14.0],[243.47,88.0],[243.46,148.0]],[[243.51,73.0],[243.52,7.0],[243.53,127.0],[243.54,135.0],[243.55,90.0]]]
["binance-futures","SOLUSDT",1737204985455,[[243.41,50.0],[243.4,4.0],[243.39,3.0],[243.38,8.0],[243.37,65.0]],[[243.42,161.0],[243.43,23.0],[243.44,5.0],[243.45,135.0],[243.46,207.0]]]
["binance-futures","SOLUSDT",1737205043584,[[242.99,219.0],[242.98,168.0],[242.97,58.0],[242.96,36.0],[242.95,48.0]],[[243.0,1059.0],[243.01,11.0],[243.02,99.0],[243.03,49.0],[243.04,226.0]]]
["binance-futures","SOLUSDT",1737205090829,[[242.83,129.0],[242.82,31.0]],[[242.84,8.0],[242.85,1.0],[242.86,9.0],[242.87,49.0],[242.88,62.0]]]
["binance-futures","SOLUSDT",1737205143477,[[243.32,81.0],[243.31,26.0],[243.3,72.0],[243.29,275.0],[243.28,122.0]],[[243.33,52.0],[243.34,20.0],[243.35,97.0],[243.36,20.0],[243.37,28.0]]]
["binance-futures","SOLUSDT",1737205166298,[[243.69,43.0],[243.68,52.0]],[[243.7,149.0],[243.71,57.0],[243.72,106.0],[243.73,205.0],[243.74,38.0]]]
["binance-futures","SOLUSDT",1737205212604,[[243.67,29.0],[243.66,3.0],[243.65,48.0],[243.64,75.0],[243.63,119.0]],[[243.68,125.0],[243.69,7.0],[243.7,50.0],[243.71,54.0],[243.72,235.0]]]
["binance-futures","SOLUSDT",1737205255843,[[242.74,129.0],[242.73,9.0],[242.72,167.0],[242.71,191.0],[242.7,117.0]],[[242.75,129.0],[242.76,5.0],[242.77,14.0],[242.78,66.0],[242.79,152.0]]]
["binance-futures","SOLUSDT",1737205287363,[[242.71,39.0],[242.7,68.0],[242.69,190.0],[242.68,11.0],[242.67,205.0]],[[242.72,75.0],[242.73,35.0],[242.74,53.0],[242.75,188.0],[242.76,161.0]]]
["binance-futures","SOLUSDT",1737205333004,[[242.37,141.0],[242.36,37.0],[242.35,40.0],[242.34,63.0],[242.33,191.0]],[[242.38,5.0],[242.39,47.0],[242.4,42.0],[242.41,54.0],[242.42,77.0]]]
["binance-futures","SOLUSDT",1737205366184,[[242.31,4.0],[242.3,12.0],[242.29,8.0],[242.28,19.0],[242.27,68.0]],[[242.32,225.0],[242.33,187.0],[242.34,124.0],[242.35,49.0],[242.36,118.0]]]
["binance-futures","SOLUSDT",1737205439424,[[242.75,45.0],[242.74,12.0],[242.73,76.0]],[[242.76,190.0],[242.77,93.0],[242.78,86.0],[242.79,27.0],[242.8,205.0]]]
["binance-futures","SOLUSDT",1737205455464,[[242.86,31.0],[242.85,1.0],[242.84,30.0],[242.83,67.0],[242.82,46.0]],[[242.87,112.0],[242.88,26.0],[242.89,245.0],[242.9,64.0],[242.91,286.0]]]
["binance-futures","SOLUSDT",1737205524219,[[242.35,50.0],[242.34,79.0],[242.33,206.0],[242.32,297.0],[242.31,178.0]],[[242.36,169.0],[242.37,72.0],[242.38,146.0],[242.39,154.0],[242.4,305.0]]]
["binance-futures","SOLUSDT",1737205561919,[[241.96,160.0],[241.95,2.0],[241.94,21.0],[241.93,130.0],[241.92,44.0]],[[241.97,79.0],[241.98,50.0],[241.99,29.0],[242.0,149.0],[242.01,266.0]]]
["binance-futures","SOLUSDT",1737205618727,[[240.62,74.0],[240.61,3.0],[240.6,641.0],[240.59,44.0],[240.58,48.0]],[[240.63,366.0],[240.64,75.0],[240.65,119.0],[240.66,266.0],[240.67,274.0]]]
["binance-futures","SOLUSDT",1737205633907,[[240.91,195.0],[240.9,353.0],[240.89,109.0],[240.88,206.0],[240.87,75.0]],[[240.92,270.0],[240.93,56.0],[240.94,154.0],[240.95,140.0],[240.96,104.0]]]
["binance-futures","SOLUSDT",1737205680857,[[241.16,5.0],[241.15,13.0],[241.14,19.0],[241.13,18.0],[241.12,99.0]],[[241.17,42.0],[241.18,63.0],[241.19,129.0],[241.2,65.0],[241.21,202.0]]]
["binance-futures","SOLUSDT",1737205739574,[[241.09,132.0],[241.08,27.0],[241.07,33.0],[241.06,26.0],[241.05,97.0]],[[241.1,91.0],[241.11,13.0],[241.12,43.0],[241.13,54.0],[241.14,105.0]]]
["binance-futures","SOLUSDT",1737205789079,[[240.84,172.0],[240.83,57.0],[240.82,78.0],[240.81,20.0],[240.8,99.0]],[[240.85,174.0],[240.86,7.0],[240.87,12.0],[240.88,166.0],[240.89,168.0]]]
["binance-futures","SOLUSDT",1737205802160,[[240.61,54.0],[240.6,84.0],[240.59,71.0],[240.58,17.0],[240.57,104.0]],[[240.62,41.0],[240.63,33.0],[240.64,5.0],[240.65,131.0],[240.66,50.0]]]
["binance-futures","SOLUSDT",1737205863618,[[241.07,70.0],[241.06,15.0],[241.05,54.0],[241.04,94.0],[241.03,97.0]],[[241.08,28.0],[241.09,4.0],[241.1,34.0],[241.11,167.0],[241.12,72.0]]]
["binance-futures","SOLUSDT",1737205908672,[[240.74,378.0],[240.73,569.0],[240.72,17.0],[240.71,41.0],[240.7,43.0]],[[240.75,9.0],[240.76,110.0],[240.77,42.0],[240.78,122.0],[240.79,30.0]]]
["binance-futures","SOLUSDT",1737205925016,[[241.18,177.0],[241.17,35.0],[241.16,35.0],[241.15,136.0],[241.14,28.0]],[[241.19,46.0],[241.2,21.0],[241.21,60.0],[241.22,82.0],[241.23,117.0]]]
["binance-futures","SOLUSDT",1737205977786,[[241.91,31.0],[241.9,37.0],[241.89,58.0],[241.88,91.0],[241.87,30.0]],[[241.92,57.0],[241.93,4.0],[241.94,919.0],[241.95,10.0],[241.96,92.0]]]
["binance-futures","SOLUSDT",1737206030844,[[241.59,6.0],[241.58,76.0],[241.57,250.0],[241.56,17.0],[241.55,16.0]],[[241.6,410.0],[241.61,53.0],[241.62,50.0],[241.63,227.0],[241.64,128.0]]]
["binance-futures","SOLUSDT",1737206091001,[[241.18,89.0],[241.17,26.0],[241.16,50.0],[241.15,80.0],[241.14,83.0]],[[241.19,36.0],[241.2,32.0],[241.21,13.0],[241.22,64.0],[241.23,296.0]]]
["binance-futures","SOLUSDT",1737206135175,[[240.77,8.0],[240.76,11.0],[240.75,17.0],[240.74,65.0]],[[240.78,120.0],[240.79,323.0],[240.8,201.0],[240.81,264.0],[240.82,274.0]]]
["binance-futures","SOLUSDT",1737206153934,[[240.28,28.0],[240.27,17.0],[240.26,48.0],[240.25,62.0],[240.24,39.0]],[[240.29,137.0],[240.3,91.0],[240.31,87.0],[240.32,74.0],[240.33,291.0]]]
["binance-futures","SOLUSDT",1737206213084,[[240.91,136.0],[240.9,21.0],[240.89,184.0],[240.88,201.0],[240.87,117.0]],[[240.92,18.0],[240.93,2.0],[240.94,84.0],[240.95,28.0],[240.96,93.0]]]
["binance-futures","SOLUSDT",1737206249038,[[241.19,114.0],[241.18,34.0],[241.17,76.0],[241.16,246.0],[241.15,223.0]],[[241.2,21.0],[241.21,3.0],[241.22,6.0],[241.23,159.0],[241.24,129.0]]]
["binance-futures","SOLUSDT",1737206279087,[[241.48,102.0],[241.47,113.0],[241.46,30.0],[241.45,40.0],[241.44,84.0]],[[241.49,53.0],[241.5,156.0],[241.51,59.0],[241.52,103.0],[241.53,132.0]]]
["binance-futures","SOLUSDT",1737206327401,[[241.64,37.0],[241.63,62.0],[241.62,117.0],[241.61,93.0],[241.6,205.0]],[[241.65,56.0],[241.66,60.0],[241.67,230.0],[241.68,80.0],[241.69,42.0]]]
["binance-futures","SOLUSDT",1737206366109,[[241.82,54.0],[241.81,26.0],[241.8,78.0],[241.79,272.0],[241.78,391.0]],[[241.83,366.0],[241.84,4.0],[241.85,4.0],[241.86,45.0],[241.87,55.0]]]
["binance-futures","SOLUSDT",1737206407045,[[242.03,162.0],[242.02,4.0],[242.01,32.0],[242.0,54.0],[241.99,113.0]],[[242.04,63.0],[242.05,320.0],[242.06,19.0],[242.07,65.0],[242.08,133.0]]]
["binance-futures","SOLUSDT",1737206456175,[[241.87,57.0],[241.86,8.0],[241.85,52.0],[241.84,186.0],[241.83,203.0]],[[241.88,55.0],[241.89,15.0],[241.9,15.0],[241.91,69.0],[241.92,76.0]]]
["binance-futures","SOLUSDT",1737206531506,[[241.78,96.0],[241.77,13.0],[241.76,30.0],[241.75,115.0],[241.74,193.0]],[[241.79,73.0],[241.8,43.0],[241.81,124.0],[241.82,84.0],[241.83,179.0]]]
["binance-futures","SOLUSDT",1737206567559,[[241.63,94.0],[241.62,26.0],[241.61,37.0],[241.6,153.0],[241.59,311.0]],[[241.64,92.0],[241.65,15.0],[241.66,60.0],[241.67,67.0],[241.68,110.0]]]
["binance-futures","SOLUSDT",1737206628908,[[241.42,183.0],[241.41,93.0],[241.4,33.0],[241.39,39.0],[241.38,104.0]],[[241.43,25.0],[241.44,69.0],[241.45,162.0],[241.46,168.0],[241.47,301.0]]]
["binance-futures","SOLUSDT",1737206649410,[[241.55,60.0],[241.54,53.0],[241.53,99.0],[241.52,264.0],[241.51,313.0]],[[241.56,48.0],[241.57,6.0],[241.58,34.0],[241.59,137.0],[241.6,106.0]]]
["binance-futures","SOLUSDT",1737206693859,[[241.59,38.0],[241.58,9.0],[241.57,101.0],[241.56,164.0],[241.55,295.0]],[[241.6,60.0],[241.61,5.0],[241.62,14.0],[241.63,67.0],[241.64,85.0]]]
["binance-futures","SOLUSDT",1737206727193,[[241.2,72.0],[241.19,22.0],[241.18,28.0],[241.17,52.0],[241.16,76.0]],[[241.21,185.0],[241.22,50.0],[241.23,19.0],[241.24,52.0],[241.25,115.0]]]
["binance-futures","SOLUSDT",1737206773143,[[240.99,5.0],[240.98,100.0],[240.97,370.0],[240.96,95.0],[240.95,69.0]],[[241.0,183.0],[241.01,6.0],[241.02,40.0],[241.03,528.0],[241.04,244.0]]]
["binance-futures","SOLUSDT",1737206820398,[[240.87,118.0],[240.86,52.0],[240.85,97.0],[240.84,258.0],[240.83,273.0]],[[240.88,25.0],[240.89,7.0],[240.9,58.0],[240.91,36.0],[240.92,238.0]]]
["binance-futures","SOLUSDT",1737206887233,[[240.91,47.0],[240.9,37.0],[240.89,26.0],[240.88,91.0],[240.87,103.0]],[[240.92,128.0],[240.93,13.0],[240.94,40.0],[240.95,173.0],[240.96,339.0]]]
["binance-futures","SOLUSDT",1737206929057,[[240.82,196.0],[240.81,111.0],[240.8,155.0],[240.79,54.0],[240.78,122.0]],[[240.83,27.0],[240.84,3.0],[240.85,6.0],[240.86,77.0],[240.87,89.0]]]
["binance-futures","SOLUSDT",1737206946109,[[240.8,88.0],[240.79,24.0],[240.78,109.0],[240.77,122.0],[240.76,397.0]],[[240.81,197.0],[240.82,34.0],[240.83,35.0],[240.84,152.0],[240.85,135.0]]]
["binance-futures","SOLUSDT",1737207004114,[[240.6,159.0],[240.59,21.0],[240.58,64.0],[240.57,114.0],[240.56,303.0]],[[240.61,42.0],[240.62,4.0],[240.63,103.0],[240.64,58.0],[240.65,240.0]]]
["binance-futures","SOLUSDT",1737207054236,[[240.68,159.0],[240.67,49.0],[240.66,372.0],[240.65,218.0],[240.64,71.0]],[[240.69,10.0],[240.7,151.0],[240.71,7.0],[240.72,21.0],[240.73,123.0]]]
["binance-futures","SOLUSDT",1737207113847,[[241.02,55.0],[241.01,4.0],[241.0,141.0]],[[241.03,274.0],[241.04,167.0],[241.05,109.0],[241.06,72.0],[241.07,236.0]]]
["binance-futures","SOLUSDT",1737207118059,[[241.05,186.0],[241.04,69.0],[241.03,205.0],[241.02,160.0],[241.01,164.0]],[[241.06,51.0],[241.07,61.0],[241.08,132.0],[241.09,172.0],[241.1,170.0]]]
["binance-futures","SOLUSDT",1737207176477,[[240.99,123.0],[240.98,61.0],[240.97,34.0],[240.96,23.0],[240.95,366.0]],[[241.0,109.0],[241.01,6.0],[241.02,4.0],[241.03,127.0],[241.04,222.0]]]
["binance-futures","SOLUSDT",1737207235753,[[241.82,323.0],[241.81,16.0],[241.8,72.0],[241.79,61.0],[241.78,66.0]],[[241.83,113.0],[241.84,23.0],[241.85,209.0],[241.86,96.0],[241.87,373.0]]]
["binance-futures","SOLUSDT",1737207274723,[[241.42,143.0],[241.41,17.0],[241.4,85.0],[241.39,80.0],[241.38,130.0]],[[241.43,34.0],[241.44,13.0],[241.45,9.0],[241.46,55.0],[241.47,54.0]]]
["binance-futures","SOLUSDT",1737207300288,[[241.34,282.0],[241.33,233.0],[241.32,239.0],[241.31,317.0],[241.3,61.0]],[[241.35,25.0],[241.36,23.0],[241.37,20.0],[241.38,27.0],[241.39,48.0]]]
["binance-futures","SOLUSDT",1737207359667,[[241.13,119.0],[241.12,27.0],[241.11,32.0],[241.1,59.0],[241.09,67.0]],[[241.14,34.0],[241.15,19.0],[241.16,56.0],[241.17,40.0],[241.18,165.0]]]
["binance-futures","SOLUSDT",1737207388907,[[241.21,103.0],[241.2,21.0],[241.19,13.0],[241.18,168.0],[241.17,198.0]],[[241.22,48.0],[241.23,27.0],[241.24,22.0],[241.25,107.0],[241.26,62.0]]]
["binance-futures","SOLUSDT",1737207423017,[[241.22,75.0],[241.21,83.0],[241.2,39.0],[241.19,16.0],[241.18,41.0]],[[241.23,91.0],[241.24,5.0],[241.25,77.0],[241.26,275.0],[241.27,203.0]]]
["binance-futures","SOLUSDT",1737207471484,[[241.0,88.0],[240.99,16.0],[240.98,53.0],[240.97,71.0],[240.96,90.0]],[[241.01,218.0],[241.02,52.0],[241.03,18.0],[241.04,258.0],[241.05,307.0]]]
["binance-futures","SOLUSDT",1737207546497,[[240.58,136.0],[240.57,51.0],[240.56,14.0],[240.55,93.0],[240.54,209.0]],[[240.59,22.0],[240.6,33.0],[240.61,68.0],[240.62,179.0],[240.63,210.0]]]
["binance-futures","SOLUSDT",1737207588034,[[239.78,37.0],[239.77,25.0],[239.76,154.0],[239.75,60.0],[239.74,333.0]],[[239.79,38.0],[239.8,43.0],[239.81,12.0],[239.82,39.0],[239.83,170.0]]]
["binance-futures","SOLUSDT",1737207619804,[[239.58,111.0],[239.57,10.0],[239.56,17.0],[239.55,235.0],[239.54,147.0]],[[239.59,83.0],[239.6,103.0],[239.61,20.0],[239.62,5.0],[239.63,117.0]]]
["binance-futures","SOLUSDT",1737207649577,[[239.8,162.0],[239.79,160.0],[239.78,92.0],[239.77,50.0],[239.76,111.0]],[[239.81,55.0],[239.82,5.0],[239.83,7.0],[239.84,261.0],[239.85,77.0]]]
["binance-futures","SOLUSDT",1737207707159,[[239.15,56.0],[239.14,43.0],[239.13,19.0],[239.12,3.0],[239.11,26.0]],[[239.16,69.0],[239.17,17.0],[239.18,39.0],[239.19,124.0],[239.2,613.0]]]
["binance-futures","SOLUSDT",1737207729509,[[239.72,109.0],[239.71,17.0],[239.7,59.0],[239.69,131.0],[239.68,158.0]],[[239.73,34.0],[239.74,76.0],[239.75,56.0],[239.76,84.0],[239.77,130.0]]]
["binance-futures","SOLUSDT",1737207768490,[[239.87,131.0],[239.86,5.0],[239.84,44.0],[239.83,101.0],[239.81,193.0]],[[239.88,66.0],[239.89,55.0],[239.9,83.0],[239.91,189.0],[239.92,227.0]]]
["binance-futures","SOLUSDT",1737207815033,[[239.72,77.0],[239.71,144.0],[239.7,85.0],[239.69,41.0],[239.68,44.0]],[[239.73,186.0],[239.74,5.0],[239.75,13.0],[239.76,93.0],[239.77,113.0]]]
["binance-futures","SOLUSDT",1737207885146,[[239.51,9.0],[239.5,362.0]],[[239.52,171.0],[239.53,186.0],[239.54,241.0],[239.55,208.0],[239.56,96.0]]]
["binance-futures","SOLUSDT",1737207890703,[[239.67,77.0],[239.66,134.0],[239.65,31.0],[239.64,48.0],[239.63,18.0]],[[239.68,29.0],[239.69,35.0],[239.7,33.0],[239.71,88.0],[239.72,63.0]]]
["binance-futures","SOLUSDT",1737207936849,[[240.26,98.0],[240.25,81.0],[240.24,12.0]],[[240.27,149.0],[240.28,226.0],[240.29,201.0],[240.3,114.0],[240.31,59.0]]]
["binance-futures","SOLUSDT",1737207996818,[[240.26,254.0],[240.25,2072.0],[240.24,68.0],[240.23,72.0],[240.22,143.0]],[[240.27,117.0],[240.28,6.0],[240.29,7.0],[240.3,84.0],[240.31,45.0]]]
["binance-futures","SOLUSDT",1737208041936,[[239.98,44.0],[239.97,15.0],[239.96,54.0],[239.95,50.0],[239.94,148.0]],[[239.99,110.0],[240.0,20.0],[240.01,64.0],[240.02,153.0],[240.03,214.0]]]
["binance-futures","SOLUSDT",1737208101027,[[240.61,253.0],[240.6,103.0],[240.59,167.0],[240.58,187.0],[240.57,258.0]],[[240.62,114.0],[240.63,13.0],[240.64,53.0],[240.65,97.0],[240.66,263.0]]]
["binance-futures","SOLUSDT",1737208108985,[[240.79,129.0],[240.78,4.0],[240.77,44.0],[240.76,195.0],[240.75,91.0]],[[240.8,112.0],[240.81,24.0],[240.82,92.0],[240.83,236.0],[240.84,201.0]]]
["binance-futures","SOLUSDT",1737208164737,[[241.18,126.0],[241.17,72.0],[241.16,27.0],[241.15,171.0],[241.14,402.0]],[[241.19,23.0],[241.2,45.0],[241.21,44.0],[241.22,124.0],[241.23,161.0]]]
["binance-futures","SOLUSDT",1737208224141,[[241.09,63.0],[241.08,161.0],[241.07,67.0],[241.06,120.0],[241.05,148.0]],[[241.1,138.0],[241.11,84.0],[241.12,126.0],[241.13,187.0],[241.14,330.0]]]
["binance-futures","SOLUSDT",1737208266678,[[240.92,106.0],[240.91,23.0],[240.9,2.0],[240.89,30.0],[240.88,43.0]],[[240.93,181.0],[240.94,61.0],[240.95,66.0],[240.96,155.0],[240.97,463.0]]]
["binance-futures","SOLUSDT",1737208287409,[[240.7,166.0],[240.69,101.0],[240.68,50.0],[240.67,35.0],[240.66,112.0]],[[240.71,113.0],[240.72,34.0],[240.73,108.0],[240.74,199.0],[240.75,288.0]]]
["binance-futures","SOLUSDT",1737208348124,[[239.82,54.0],[239.81,13.0]],[[239.83,168.0],[239.84,111.0],[239.85,145.0],[239.86,5.0],[239.87,49.0]]]
["binance-futures","SOLUSDT",1737208381907,[[239.98,34.0],[239.97,8.0],[239.96,11.0],[239.95,46.0],[239.94,59.0]],[[239.99,90.0],[240.0,22.0],[240.01,32.0],[240.02,206.0],[240.03,223.0]]]
["binance-futures","SOLUSDT",1737208412959,[[239.93,181.0],[239.92,30.0],[239.91,247.0],[239.9,39.0],[239.89,76.0]],[[239.94,98.0],[239.95,79.0],[239.96,169.0],[239.97,201.0],[239.98,178.0]]]
["binance-futures","SOLUSDT",1737208462500,[[239.92,69.0],[239.91,27.0],[239.9,58.0],[239.89,32.0],[239.88,68.0]],[[239.93,56.0],[239.94,62.0],[239.95,242.0],[239.96,270.0],[239.97,186.0]]]
["binance-futures","SOLUSDT",1737208525589,[[239.67,10.0],[239.66,42.0],[239.65,42.0],[239.64,18.0]],[[239.68,239.0],[239.69,736.0],[239.7,31.0],[239.71,17.0],[239.72,136.0]]]
["binance-futures","SOLUSDT",1737208588207,[[239.77,195.0],[239.76,148.0],[239.75,110.0],[239.74,248.0],[239.73,236.0]],[[239.78,25.0],[239.79,8.0],[239.8,16.0],[239.81,108.0],[239.82,91.0]]]
["binance-futures","SOLUSDT",1737208625591,[[240.1,441.0],[240.09,108.0],[240.08,52.0],[240.07,113.0],[240.06,314.0]],[[240.11,10.0],[240.12,51.0],[240.13,35.0],[240.14,26.0],[240.15,28.0]]]
["binance-futures","SOLUSDT",1737208653889,[[240.0,78.0],[239.99,6.0],[239.98,71.0],[239.97,155.0],[239.96,158.0]],[[240.01,101.0],[240.02,77.0],[240.03,64.0],[240.04,50.0],[240.05,24.0]]]
["binance-futures","SOLUSDT",1737208712772,[[240.28,58.0],[240.27,7.0],[240.26,89.0],[240.25,58.0],[240.24,76.0]],[[240.29,110.0],[240.3,31.0],[240.31,73.0],[240.32,58.0],[240.33,144.0]]]
["binance-futures","SOLUSDT",1737208739974,[[240.38,49.0],[240.37,11.0],[240.36,38.0],[240.35,84.0],[240.34,277.0]],[[240.39,75.0],[240.4,9.0],[240.41,50.0],[240.42,113.0],[240.43,169.0]]]
["binance-futures","SOLUSDT",1737208777430,[[240.25,186.0],[240.24,48.0],[240.23,145.0],[240.22,108.0],[240.21,417.0]],[[240.26,106.0],[240.27,25.0],[240.28,38.0],[240.29,68.0],[240.3,77.0]]]
["binance-futures","SOLUSDT",1737208838170,[[239.9,24.0],[239.89,14.0],[239.88,6.0],[239.87,85.0],[239.86,46.0]],[[239.91,207.0],[239.92,151.0],[239.93,248.0],[239.94,212.0],[239.95,452.0]]]
["binance-futures","SOLUSDT",1737208855822,[[240.13,202.0],[240.12,124.0],[240.11,335.0],[240.1,152.0],[240.09,271.0]],[[240.14,14.0],[240.15,12.0],[240.16,92.0],[240.17,116.0],[240.18,81.0]]]
["binance-futures","SOLUSDT",1737208899779,[[240.71,132.0],[240.7,17.0],[240.69,27.0],[240.68,169.0],[240.67,102.0]],[[240.72,83.0],[240.73,182.0],[240.74,328.0],[240.75,21.0],[240.76,102.0]]]
["binance-futures","SOLUSDT",1737208945595,[[240.56,42.0],[240.55,10.0],[240.54,9.0],[240.53,89.0],[240.52,168.0]],[[240.57,175.0],[240.58,49.0],[240.59,82.0],[240.6,78.0],[240.61,174.0]]]
["binance-futures","SOLUSDT",1737209009822,[[240.87,34.0],[240.86,8.0],[240.85,27.0],[240.84,18.0],[240.83,155.0]],[[240.88,246.0],[240.89,66.0],[240.9,153.0],[240.91,225.0],[240.92,219.0]]]
["binance-futures","SOLUSDT",1737209064033,[[240.66,157.0],[240.65,78.0],[240.64,93.0],[240.63,24.0],[240.62,55.0]],[[240.67,151.0],[240.68,53.0],[240.69,49.0],[240.7,95.0],[240.71,217.0]]]
["binance-futures","SOLUSDT",1737209067967,[[240.55,132.0],[240.54,7.0],[240.53,21.0],[240.52,81.0],[240.51,151.0]],[[240.56,30.0],[240.57,27.0],[240.58,50.0],[240.59,153.0],[240.6,75.0]]]
["binance-futures","SOLUSDT",1737209124317,[[241.69,40.0],[241.68,37.0],[241.67,73.0],[241.66,108.0],[241.65,365.0]],[[241.7,145.0],[241.71,25.0],[241.72,10.0],[241.73,30.0],[241.74,179.0]]]
["binance-futures","SOLUSDT",1737209188670,[[241.47,50.0],[241.46,30.0],[241.45,147.0],[241.44,60.0],[241.43,69.0]],[[241.48,306.0],[241.49,206.0],[241.5,100.0],[241.51,6.0],[241.52,128.0]]]
["binance-futures","SOLUSDT",1737209236299,[[241.48,10.0],[241.47,111.0],[241.46,3.0],[241.45,20.0],[241.44,56.0]],[[241.49,119.0],[241.5,8.0],[241.51,43.0],[241.52,69.0],[241.53,148.0]]]
["binance-futures","SOLUSDT",1737209283168,[[240.62,121.0],[240.61,25.0],[240.6,98.0],[240.59,479.0],[240.58,478.0]],[[240.63,7.0],[240.64,4.0],[240.65,28.0],[240.66,32.0],[240.67,68.0]]]
["binance-futures","SOLUSDT",1737209299726,[[241.16,24.0],[241.15,27.0],[241.14,55.0],[241.13,92.0],[241.12,222.0]],[[241.17,186.0],[241.18,23.0],[241.19,49.0],[241.2,65.0],[241.21,70.0]]]
["binance-futures","SOLUSDT",1737209359272,[[241.71,72.0],[241.7,5.0],[241.69,79.0],[241.68,230.0],[241.67,85.0]],[[241.72,120.0],[241.73,24.0],[241.74,20.0],[241.75,107.0],[241.76,21.0]]]
["binance-futures","SOLUSDT",1737209375867,[[242.42,54.0],[242.41,58.0],[242.4,160.0],[242.39,64.0],[242.38,27.0]],[[242.43,149.0],[242.44,43.0],[242.45,50.0],[242.46,33.0],[242.47,156.0]]]
["binance-futures","SOLUSDT",1737209421589,[[242.54,108.0],[242.53,7.0],[242.52,11.0],[242.51,85.0],[242.5,742.0]],[[242.55,49.0],[242.56,58.0],[242.57,256.0],[242.58,130.0],[242.59,1252.0]]]
["binance-futures","SOLUSDT",1737209470381,[[242.75,56.0],[242.73,162.0],[242.72,59.0],[242.71,33.0],[242.7,86.0]],[[242.76,75.0],[242.77,71.0],[242.78,159.0],[242.79,154.0],[242.8,266.0]]]
["binance-futures","SOLUSDT",1737209526124,[[243.12,105.0],[243.11,49.0],[243.1,98.0],[243.09,140.0],[243.08,268.0]],[[243.13,71.0],[243.14,20.0],[243.15,19.0],[243.16,193.0],[243.17,188.0]]]
["binance-futures","SOLUSDT",1737209541810,[[242.93,175.0],[242.92,95.0],[242.91,131.0],[242.9,252.0],[242.89,317.0]],[[242.94,21.0],[242.95,7.0],[242.96,2.0],[242.97,20.0],[242.98,24.0]]]
["binance-futures","SOLUSDT",1737209624574,[[243.11,36.0],[243.09,4.0],[243.08,9.0],[243.07,30.0],[243.06,81.0]],[[243.12,39.0],[243.13,152.0],[243.14,204.0],[243.15,213.0],[243.16,104.0]]]
["binance-futures","SOLUSDT",1737209648225,[[243.3,123.0],[243.29,25.0],[243.28,6.0],[243.27,153.0],[243.26,201.0]],[[243.31,116.0],[243.32,44.0],[243.33,85.0],[243.34,142.0],[243.35,171.0]]]
["binance-futures","SOLUSDT",1737209707127,[[243.57,23.0],[243.56,33.0],[243.55,6.0],[243.54,39.0],[243.53,239.0]],[[243.58,146.0],[243.59,121.0],[243.6,238.0],[243.61,159.0],[243.62,189.0]]]
["binance-futures","SOLUSDT",1737209737451,[[243.57,133.0],[243.56,2.0],[243.55,22.0],[243.54,76.0],[243.53,58.0]],[[243.58,119.0],[243.59,6.0],[243.6,15.0],[243.61,142.0],[243.62,150.0]]]
["binance-futures","SOLUSDT",1737209769077,[[243.02,70.0],[243.01,13.0],[243.0,54.0],[242.99,24.0],[242.98,66.0]],[[243.03,44.0],[243.04,46.0],[243.05,123.0],[243.06,80.0],[243.07,52.0]]]
["binance-futures","SOLUSDT",1737209828486,[[243.11,74.0],[243.1,46.0],[243.09,314.0],[243.08,11.0],[243.07,79.0]],[[243.12,77.0],[243.13,30.0],[243.14,91.0],[243.15,52.0],[243.16,145.0]]]
["binance-futures","SOLUSDT",1737209849844,[[242.84,113.0],[242.83,36.0],[242.82,58.0],[242.81,45.0],[242.8,21.0]],[[242.85,122.0],[242.86,5.0],[242.87,9.0],[242.88,175.0],[242.89,179.0]]]
["binance-futures","SOLUSDT",1737209891230,[[242.85,110.0],[242.84,33.0],[242.83,176.0],[242.82,212.0],[242.81,116.0]],[[242.86,104.0],[242.87,11.0],[242.88,63.0],[242.89,77.0],[242.9,79.0]]]
["binance-futures","SOLUSDT",1737209952488,[[242.79,191.0],[242.78,98.0],[242.77,20.0],[242.76,31.0],[242.75,7.0]],[[242.8,5.0],[242.81,33.0],[242.82,147.0],[242.83,137.0],[242.84,217.0]]]
["binance-futures","SOLUSDT",1737210008194,[[243.34,99.0],[243.33,6.0],[243.32,55.0],[243.31,10.0],[243.3,82.0]],[[243.35,58.0],[243.36,37.0],[243.37,82.0],[243.38,224.0],[243.39,103.0]]]
["binance-futures","SOLUSDT",1737210015802,[[243.27,32.0],[243.26,79.0],[243.25,37.0],[243.24,75.0],[243.23,159.0]],[[243.28,7.0],[243.29,113.0],[243.3,37.0],[243.31,69.0],[243.32,87.0]]]
["binance-futures","SOLUSDT",1737210074734,[[242.59,174.0],[242.58,28.0],[242.57,6.0],[242.56,274.0],[242.55,74.0]],[[242.6,43.0],[242.61,6.0],[242.62,6.0],[242.63,27.0],[242.64,117.0]]]
["binance-futures","SOLUSDT",1737210122702,[[243.12,74.0],[243.11,41.0],[243.1,163.0],[243.09,71.0],[243.08,168.0]],[[243.13,84.0],[243.14,53.0],[243.15,46.0],[243.16,147.0],[243.17,123.0]]]
["binance-futures","SOLUSDT",1737210184644,[[242.6,272.0],[242.59,22.0],[242.58,98.0],[242.57,119.0],[242.56,279.0]],[[242.61,127.0],[242.62,32.0],[242.63,619.0],[242.64,39.0],[242.65,52.0]]]
["binance-futures","SOLUSDT",1737210200567,[[242.36,194.0],[242.35,71.0],[242.34,29.0],[242.33,157.0],[242.32,147.0]],[[242.37,23.0],[242.38,48.0],[242.39,47.0],[242.4,172.0],[242.41,162.0]]]
["binance-futures","SOLUSDT",1737210248426,[[242.41,88.0],[242.4,29.0],[242.39,50.0],[242.38,29.0],[242.37,48.0]],[[242.42,101.0],[242.43,25.0],[242.44,43.0],[242.45,146.0],[242.46,50.0]]]
["binance-futures","SOLUSDT",1737210309139,[[242.39,59.0],[242.38,101.0],[242.37,162.0],[242.36,407.0],[242.35,283.0]],[[242.4,101.0],[242.41,61.0],[242.43,8.0],[242.44,104.0],[242.45,52.0]]]
["binance-futures","SOLUSDT",1737210358509,[[241.47,143.0],[241.46,38.0],[241.45,19.0],[241.44,171.0],[241.43,55.0]],[[241.48,25.0],[241.49,86.0],[241.5,82.0],[241.51,120.0],[241.52,119.0]]]
["binance-futures","SOLUSDT",1737210371959,[[241.63,107.0],[241.62,115.0],[241.61,37.0],[241.6,61.0],[241.59,125.0]],[[241.64,123.0],[241.65,53.0],[241.66,4.0],[241.67,43.0],[241.68,32.0]]]
["binance-futures","SOLUSDT",1737210419468,[[241.51,18.0],[241.5,78.0],[241.49,118.0],[241.48,73.0],[241.47,148.0]],[[241.52,184.0],[241.53,119.0],[241.54,99.0],[241.55,130.0],[241.56,40.0]]]
["binance-futures","SOLUSDT",1737210473116,[[241.71,55.0],[241.7,13.0],[241.69,49.0],[241.68,164.0],[241.67,138.0]],[[241.72,60.0],[241.73,61.0],[241.74,18.0],[241.75,166.0],[241.76,204.0]]]
["binance-futures","SOLUSDT",1737210542240,[[241.25,195.0],[241.24,130.0],[241.23,80.0],[241.22,44.0],[241.21,33.0]],[[241.26,4.0],[241.27,8.0],[241.28,43.0],[241.29,174.0],[241.3,108.0]]]
["binance-futures","SOLUSDT",1737210545954,[[241.37,126.0],[241.36,59.0],[241.35,7.0],[241.34,104.0],[241.33,152.0]],[[241.38,144.0],[241.39,75.0],[241.4,7.0],[241.41,106.0],[241.42,172.0]]]
["binance-futures","SOLUSDT",1737210591205,[[241.52,79.0],[241.51,2615.0],[241.5,43.0],[241.49,178.0],[241.48,2470.0]],[[241.53,88.0],[241.54,39.0],[241.55,101.0],[241.56,73.0],[241.57,148.0]]]
["binance-futures","SOLUSDT",1737210668195,[[242.67,27.0],[242.66,2.0],[242.65,93.0],[242.64,76.0],[242.63,129.0]],[[242.68,154.0],[242.69,109.0],[242.7,52.0],[242.71,204.0],[242.72,48.0]]]
["binance-futures","SOLUSDT",1737210714591,[[242.75,56.0],[242.74,3.0],[242.73,40.0],[242.72,26.0],[242.71,86.0]],[[242.76,135.0],[242.77,97.0],[242.78,69.0],[242.79,166.0],[242.8,169.0]]]
["binance-futures","SOLUSDT",1737210749757,[[242.85,167.0],[242.84,95.0],[242.83,9.0],[242.82,52.0],[242.81,96.0]],[[242.86,95.0],[242.87,46.0],[242.88,83.0],[242.89,48.0],[242.9,73.0]]]
["binance-futures","SOLUSDT",1737210779007,[[242.91,71.0],[242.9,4.0],[242.89,95.0],[242.88,71.0],[242.87,338.0]],[[242.92,59.0],[242.93,15.0],[242.94,86.0],[242.95,138.0],[242.96,215.0]]]
["binance-futures","SOLUSDT",1737210839430,[[242.57,81.0],[242.56,5.0],[242.55,14.0],[242.54,12.0],[242.53,86.0]],[[242.58,36.0],[242.59,2.0],[242.6,3.0],[242.61,23.0],[242.62,67.0]]]
["binance-futures","SOLUSDT",1737210866014,[[242.82,50.0],[242.81,170.0],[242.8,9.0],[242.79,33.0],[242.78,7.0]],[[242.83,81.0],[242.84,89.0],[242.85,143.0],[242.86,256.0],[242.87,201.0]]]
["binance-futures","SOLUSDT",1737210903027,[[242.15,26.0],[242.14,27.0],[242.13,16.0],[242.12,6.0],[242.11,52.0]],[[242.16,269.0],[242.17,37.0],[242.18,74.0],[242.19,110.0],[242.2,104.0]]]
["binance-futures","SOLUSDT",1737210960968,[[242.1,124.0],[242.09,43.0],[242.08,40.0],[242.07,20.0],[242.06,27.0]],[[242.11,49.0],[242.12,5.0],[242.13,29.0],[242.14,45.0],[242.15,123.0]]]
["binance-futures","SOLUSDT",1737211019863,[[242.45,78.0],[242.44,108.0],[242.43,83.0],[242.42,107.0],[242.41,8.0]],[[242.46,99.0],[242.47,22.0],[242.48,117.0],[242.49,178.0],[242.5,165.0]]]
["binance-futures","SOLUSDT",1737211023350,[[242.46,114.0],[242.45,8.0],[242.44,19.0],[242.43,81.0],[242.42,43.0]],[[242.47,149.0],[242.48,118.0],[242.49,177.0],[242.5,380.0],[242.51,352.0]]]
["binance-futures","SOLUSDT",1737211095461,[[242.2,26.0],[242.19,11.0],[242.18,16.0],[242.17,36.0],[242.16,95.0]],[[242.21,95.0],[242.22,30.0],[242.23,48.0],[242.24,89.0],[242.25,152.0]]]
["binance-futures","SOLUSDT",1737211129929,[[241.9,92.0],[241.89,33.0],[241.88,194.0],[241.87,19.0],[241.86,85.0]],[[241.91,123.0],[241.92,7.0],[241.93,74.0],[241.94,89.0],[241.95,50.0]]]
["binance-futures","SOLUSDT",1737211188217,[[240.86,14.0],[240.85,36.0],[240.84,116.0],[240.83,634.0],[240.82,4531.0]],[[240.87,240.0],[240.88,49.0],[240.89,60.0],[240.9,153.0],[240.91,99.0]]]
["binance-futures","SOLUSDT",1737211207111,[[240.84,49.0],[240.83,11.0],[240.82,29.0],[240.81,184.0],[240.8,2492.0]],[[240.85,127.0],[240.86,19.0],[240.87,49.0],[240.88,5.0],[240.89,140.0]]]
["binance-futures","SOLUSDT",1737211249816,[[241.03,258.0],[241.02,11.0],[241.01,30.0],[241.0,176.0],[240.99,146.0]],[[241.04,19.0],[241.05,6.0],[241.06,15.0],[241.07,56.0],[241.08,131.0]]]
["binance-futures","SOLUSDT",1737211307999,[[241.11,100.0],[241.1,21.0],[241.09,68.0],[241.08,89.0],[241.07,63.0]],[[241.12,123.0],[241.13,7.0],[241.14,32.0],[241.15,145.0],[241.16,97.0]]]
["binance-futures","SOLUSDT",1737211361964,[[240.91,140.0],[240.9,178.0],[240.89,50.0],[240.88,139.0],[240.87,26.0]],[[240.92,50.0],[240.93,9.0],[240.94,8.0],[240.95,92.0],[240.96,108.0]]]
["binance-futures","SOLUSDT",1737211371850,[[241.04,100.0],[241.03,109.0],[241.02,58.0],[241.01,57.0],[241.0,95.0]],[[241.05,192.0],[241.06,4.0],[241.07,63.0],[241.08,35.0],[241.09,124.0]]]
["binance-futures","SOLUSDT",1737211432715,[[241.03,63.0],[241.02,31.0],[241.01,47.0],[241.0,70.0],[240.99,179.0]],[[241.04,255.0],[241.05,67.0],[241.06,113.0],[241.07,97.0],[241.08,141.0]]]
["binance-futures","SOLUSDT",1737211477953,[[240.54,157.0],[240.53,95.0],[240.52,22.0],[240.51,182.0],[240.5,1084.0]],[[240.55,235.0],[240.56,12.0],[240.57,120.0],[240.58,95.0],[240.59,163.0]]]
["binance-futures","SOLUSDT",1737211497609,[[240.54,19.0],[240.53,3.0],[240.52,46.0],[240.51,69.0],[240.5,1081.0]],[[240.55,134.0],[240.56,310.0],[240.57,266.0],[240.58,142.0],[240.59,84.0]]]
["binance-futures","SOLUSDT",1737211557399,[[240.63,55.0],[240.62,9.0],[240.61,99.0],[240.6,66.0],[240.59,178.0]],[[240.64,54.0],[240.65,7.0],[240.66,31.0],[240.67,37.0],[240.68,102.0]]]
["binance-futures","SOLUSDT",1737211594547,[[240.89,134.0],[240.88,32.0],[240.87,79.0],[240.86,175.0],[240.85,120.0]],[[240.9,2.0],[240.91,6.0],[240.92,3.0],[240.93,43.0],[240.94,131.0]]]
["binance-futures","SOLUSDT",1737211668718,[[240.66,96.0],[240.65,6.0],[240.64,132.0],[240.63,75.0],[240.62,88.0]],[[240.67,90.0],[240.68,1724.0],[240.69,12.0],[240.7,44.0],[240.71,194.0]]]
["binance-futures","SOLUSDT",1737211716953,[[241.35,89.0],[241.34,15.0],[241.33,78.0],[241.32,21.0],[241.31,131.0]],[[241.36,110.0],[241.37,23.0],[241.38,55.0],[241.39,203.0],[241.4,170.0]]]
["binance-futures","SOLUSDT",1737211755816,[[241.6,20.0]],[[241.61,114.0],[241.62,83.0],[241.63,96.0],[241.64,102.0],[241.65,113.0]]]
["binance-futures","SOLUSDT",1737211793591,[[242.01,260.0],[242.0,4.0],[241.99,66.0],[241.98,81.0],[241.97,97.0]],[[242.02,29.0],[242.03,1.0],[242.04,38.0],[242.05,31.0],[242.06,1462.0]]]
["binance-futures","SOLUSDT",1737211840704,[[242.19,261.0],[242.18,4.0],[242.17,33.0],[242.16,45.0],[242.15,74.0]],[[242.2,2.0],[242.21,28.0],[242.22,17.0],[242.23,69.0],[242.24,101.0]]]
["binance-futures","SOLUSDT",1737211870303,[[242.39,53.0],[242.38,10.0],[242.37,78.0],[242.36,22.0],[242.35,15.0]],[[242.4,216.0],[242.41,94.0],[242.42,154.0],[242.43,422.0],[242.44,224.0]]]
["binance-futures","SOLUSDT",1737211904398,[[242.24,115.0],[242.23,33.0],[242.22,2.0],[242.21,176.0],[242.2,153.0]],[[242.25,25.0],[242.26,13.0],[242.27,52.0],[242.28,187.0],[242.29,341.0]]]
["binance-futures","SOLUSDT",1737211947416,[[242.42,134.0],[242.41,29.0],[242.4,103.0],[242.39,71.0],[242.38,190.0]],[[242.43,60.0],[242.44,9.0],[242.45,49.0],[242.46,104.0],[242.47,62.0]]]
["binance-futures","SOLUSDT",1737211982336,[[242.28,129.0],[242.27,24.0],[242.26,78.0],[242.25,150.0],[242.24,141.0]],[[242.29,48.0],[242.3,4.0],[242.31,30.0],[242.32,63.0],[242.33,102.0]]]
["binance-futures","SOLUSDT",1737212029947,[[242.18,282.0],[242.17,117.0],[242.16,82.0],[242.15,178.0],[242.14,20.0]],[[242.19,71.0],[242.2,6.0],[242.21,16.0],[242.22,107.0],[242.23,365.0]]]
["binance-futures","SOLUSDT",1737212105642,[[243.22,432.0],[243.21,16.0],[243.2,6.0],[243.19,45.0],[243.18,153.0]],[[243.23,4.0],[243.24,1.0],[243.25,27.0],[243.26,5.0],[243.27,69.0]]]
["binance-futures","SOLUSDT",1737212147887,[[243.03,104.0],[243.02,18.0],[243.01,50.0],[243.0,140.0],[242.99,131.0]],[[243.04,103.0],[243.05,15.0],[243.06,69.0],[243.07,9.0],[243.08,291.0]]]
["binance-futures","SOLUSDT",1737212195158,[[243.07,2.0],[243.06,5.0],[243.05,33.0],[243.03,55.0],[243.02,17.0]],[[243.08,364.0],[243.09,56.0],[243.1,157.0],[243.11,53.0],[243.12,222.0]]]
["binance-futures","SOLUSDT",1737212217947,[[242.1,84.0],[242.09,68.0],[242.08,148.0],[242.07,15.0],[242.06,115.0]],[[242.11,51.0],[242.12,6.0],[242.13,21.0],[242.14,135.0],[242.15,124.0]]]
["binance-futures","SOLUSDT",1737212259354,[[242.3,163.0],[242.29,24.0],[242.28,83.0],[242.27,182.0],[242.26,200.0]],[[242.31,87.0],[242.32,73.0],[242.33,84.0],[242.34,89.0],[242.35,339.0]]]
["binance-futures","SOLUSDT",1737212322084,[[242.53,100.0],[242.52,42.0],[242.51,23.0],[242.5,88.0],[242.49,151.0]],[[242.54,19.0],[242.55,63.0],[242.56,79.0],[242.57,94.0],[242.58,209.0]]]
["binance-futures","SOLUSDT",1737212336676,[[242.58,255.0],[242.57,31.0],[242.56,50.0],[242.55,6.0],[242.54,36.0]],[[242.59,33.0],[242.6,45.0],[242.61,96.0],[242.62,119.0],[242.63,275.0]]]
["binance-futures","SOLUSDT",1737212387107,[[242.48,73.0],[242.47,20.0],[242.46,50.0],[242.45,2485.0],[242.44,169.0]],[[242.49,75.0],[242.5,38.0],[242.51,97.0],[242.52,297.0],[242.53,277.0]]]
["binance-futures","SOLUSDT",1737212446248,[[242.98,36.0],[242.97,111.0],[242.96,47.0],[242.95,352.0],[242.94,42.0]],[[242.99,700.0],[243.0,2159.0],[243.01,98.0],[243.02,340.0],[243.03,464.0]]]
["binance-futures","SOLUSDT",1737212494903,[[242.73,193.0],[242.72,16.0],[242.71,49.0],[242.7,1943.0],[242.69,131.0]],[[242.74,105.0],[242.75,33.0],[242.76,99.0],[242.77,176.0],[242.78,84.0]]]
["binance-futures","SOLUSDT",1737212509360,[[242.35,27.0],[242.34,13.0],[242.33,7.0],[242.32,26.0],[242.31,1410.0]],[[242.36,209.0],[242.37,100.0],[242.38,227.0],[242.39,201.0],[242.4,321.0]]]
["binance-futures","SOLUSDT",1737212567516,[[241.55,83.0],[241.54,143.0],[241.53,556.0],[241.52,242.0],[241.51,99.0]],[[241.56,64.0],[241.57,12.0],[241.58,5.0],[241.59,29.0],[241.6,143.0]]]
["binance-futures","SOLUSDT",1737212605148,[[240.68,105.0],[240.67,17.0],[240.66,109.0],[240.65,138.0],[240.64,17.0]],[[240.69,573.0],[240.7,328.0],[240.71,59.0],[240.72,885.0],[240.73,88.0]]]
["binance-futures","SOLUSDT",1737212670654,[[241.64,130.0],[241.63,62.0],[241.62,42.0],[241.61,131.0],[241.6,251.0]],[[241.65,104.0],[241.66,56.0],[241.67,36.0],[241.68,204.0],[241.69,186.0]]]
["binance-futures","SOLUSDT",1737212686728,[[241.59,60.0],[241.58,10.0],[241.57,26.0],[241.56,72.0],[241.55,32.0]],[[241.6,105.0],[241.61,238.0],[241.62,258.0],[241.63,238.0],[241.64,396.0]]]
["binance-futures","SOLUSDT",1737212715840,[[241.28,3.0],[241.27,79.0]],[[241.29,83.0],[241.3,16.0],[241.31,60.0],[241.32,450.0],[241.33,204.0]]]
["binance-futures","SOLUSDT",1737212792365,[[240.96,126.0],[240.95,111.0],[240.94,58.0],[240.93,86.0],[240.92,4254.0]],[[240.97,457.0],[240.98,14.0],[240.99,19.0],[241.0,63.0],[241.01,425.0]]]
["binance-futures","SOLUSDT",1737212834370,[[241.18,142.0],[241.17,50.0],[241.16,133.0],[241.15,221.0],[241.14,148.0]],[[241.19,94.0],[241.2,7.0],[241.21,34.0],[241.22,24.0],[241.23,155.0]]]
["binance-futures","SOLUSDT",1737212857035,[[241.13,127.0],[241.12,22.0],[241.11,80.0],[241.1,107.0],[241.09,209.0]],[[241.14,87.0],[241.15,43.0],[241.16,133.0],[241.17,139.0],[241.18,263.0]]]
["binance-futures","SOLUSDT",1737212916795,[[241.5,66.0],[241.49,90.0],[241.48,26.0],[241.47,233.0],[241.46,325.0]],[[241.51,226.0],[241.52,17.0],[241.53,65.0],[241.54,72.0],[241.55,555.0]]]
["binance-futures","SOLUSDT",1737212949018,[[242.77,152.0],[242.76,80.0],[242.75,126.0],[242.74,40.0],[242.73,195.0]],[[242.78,8.0],[242.79,4.0],[242.8,23.0],[242.81,103.0],[242.82,13.0]]]
["binance-futures","SOLUSDT",1737212978084,[[242.69,106.0],[242.68,93.0],[242.67,150.0],[242.66,1108.0],[242.65,75.0]],[[242.7,56.0],[242.71,10.0],[242.72,33.0],[242.73,41.0],[242.74,100.0]]]
["binance-futures","SOLUSDT",1737213036175,[[242.68,36.0],[242.67,133.0],[242.66,54.0],[242.65,64.0],[242.64,216.0]],[[242.69,111.0],[242.7,13.0],[242.71,34.0],[242.72,89.0],[242.73,91.0]]]
["binance-futures","SOLUSDT",1737213059667,[[242.85,49.0],[242.84,6.0]],[[242.86,103.0],[242.87,142.0],[242.88,102.0],[242.89,78.0],[242.9,84.0]]]
["binance-futures","SOLUSDT",1737213142174,[],[[242.83,371.0],[242.84,248.0],[242.85,201.0],[242.86,254.0],[242.87,237.0]]]
["binance-futures","SOLUSDT",1737213145779,[[242.72,69.0],[242.71,32.0],[242.7,145.0],[242.69,3181.0],[242.68,81.0]],[[242.73,100.0],[242.74,88.0],[242.75,242.0],[242.76,140.0],[242.77,391.0]]]
["binance-futures","SOLUSDT",1737213215851,[[243.67,94.0],[243.66,137.0],[243.65,155.0],[243.64,560.0]],[[243.68,9.0],[243.69,76.0],[243.7,11.0],[243.71,39.0],[243.72,97.0]]]
["binance-futures","SOLUSDT",1737213263428,[[244.03,175.0],[244.02,138.0],[244.01,178.0],[244.0,157.0],[243.99,107.0]],[[244.04,37.0],[244.05,5.0],[244.06,7.0],[244.07,14.0],[244.08,102.0]]]
["binance-futures","SOLUSDT",1737213308968,[[244.2,481.0],[244.19,92.0],[244.18,343.0],[244.17,266.0],[244.16,124.0]],[[244.21,131.0],[244.22,54.0],[244.23,81.0],[244.24,85.0],[244.25,61.0]]]
["binance-futures","SOLUSDT",1737213326553,[[244.21,933.0],[244.2,14.0],[244.19,16.0],[244.18,104.0],[244.17,562.0]],[[244.22,795.0],[244.23,37.0],[244.24,83.0],[244.25,77.0],[244.26,84.0]]]
["binance-futures","SOLUSDT",1737213370556,[[244.0,72.0],[243.99,3.0],[243.98,89.0],[243.97,24.0],[243.96,185.0]],[[244.01,329.0],[244.02,203.0],[244.03,263.0],[244.04,17.0],[244.05,251.0]]]
["binance-futures","SOLUSDT",1737213429556,[[245.37,2.0],[245.36,17.0],[245.35,149.0],[245.34,127.0],[245.33,124.0]],[[245.38,22.0],[245.39,93.0],[245.4,80.0],[245.41,8.0],[245.44,21.0]]]
["binance-futures","SOLUSDT",1737213479045,[[243.63,51.0],[243.62,32.0],[243.61,54.0],[243.6,62.0],[243.59,169.0]],[[243.64,79.0],[243.65,11.0],[243.66,107.0],[243.67,40.0],[243.68,77.0]]]
["binance-futures","SOLUSDT",1737213489749,[[243.82,27.0]],[[243.83,110.0],[243.84,96.0],[243.85,80.0],[243.86,141.0],[243.87,104.0]]]
["binance-futures","SOLUSDT",1737213548010,[[243.14,108.0],[243.13,44.0],[243.12,84.0],[243.11,89.0],[243.1,129.0]],[[243.15,37.0],[243.16,34.0],[243.17,6.0],[243.18,48.0],[243.19,61.0]]]
["binance-futures","SOLUSDT",1737213589792,[[243.16,149.0],[243.15,92.0],[243.14,54.0],[243.13,82.0],[243.12,151.0]],[[243.17,2.0],[243.18,4.0],[243.19,17.0],[243.2,187.0],[243.21,21.0]]]
["binance-futures","SOLUSDT",1737213609122,[[243.15,413.0],[243.14,304.0],[243.13,39.0],[243.12,106.0],[243.11,85.0]],[[243.16,20.0],[243.17,6.0],[243.18,8.0],[243.19,141.0],[243.2,4449.0]]]
["binance-futures","SOLUSDT",1737213662304,[[242.85,13.0],[242.84,11.0],[242.83,291.0],[242.82,192.0],[242.81,439.0]],[[242.88,27.0],[242.89,23.0],[242.9,68.0],[242.91,453.0],[242.92,445.0]]]
["binance-futures","SOLUSDT",1737213712345,[[243.09,115.0],[243.08,56.0],[243.07,66.0],[243.06,64.0],[243.05,172.0]],[[243.1,103.0],[243.11,553.0],[243.12,13.0],[243.13,31.0],[243.14,88.0]]]
["binance-futures","SOLUSDT",1737213770549,[[243.08,68.0],[243.07,25.0],[243.06,50.0],[243.05,68.0],[243.04,128.0]],[[243.09,103.0],[243.1,855.0],[243.11,20.0],[243.12,13.0],[243.13,49.0]]]
["binance-futures","SOLUSDT",1737213815869,[[243.69,39.0],[243.68,48.0],[243.67,109.0],[243.66,101.0]],[[243.7,98.0],[243.71,124.0],[243.72,11.0],[243.73,53.0],[243.74,85.0]]]
["binance-futures","SOLUSDT",1737213832650,[[243.78,233.0],[243.77,337.0],[243.76,23.0],[243.75,90.0],[243.74,30.0]],[[243.79,89.0],[243.8,54.0],[243.81,67.0],[243.82,37.0],[243.83,192.0]]]
["binance-futures","SOLUSDT",1737213890234,[[244.98,166.0],[244.97,31.0],[244.96,29.0],[244.95,13.0],[244.94,35.0]],[[244.99,98.0],[245.0,944.0],[245.01,11.0],[245.02,4.0],[245.03,19.0]]]
["binance-futures","SOLUSDT",1737213925480,[[245.27,126.0],[245.26,85.0],[245.25,180.0],[245.24,76.0],[245.23,38.0]],[[245.28,54.0],[245.29,34.0],[245.3,26.0],[245.31,16.0],[245.32,79.0]]]
["binance-futures","SOLUSDT",1737213950314,[[245.69,27.0],[245.68,44.0],[245.67,4.0],[245.66,88.0],[245.65,305.0]],[[245.7,171.0],[245.71,9.0],[245.72,17.0],[245.73,17.0],[245.74,107.0]]]
["binance-futures","SOLUSDT",1737214006842,[[246.18,157.0],[246.17,24.0],[246.16,17.0],[246.15,96.0],[246.14,78.0]],[[246.19,41.0],[246.2,49.0],[246.21,13.0],[246.22,14.0],[246.23,71.0]]]
["binance-futures","SOLUSDT",1737214033027,[[247.03,35.0],[247.02,75.0],[247.01,319.0],[247.0,209.0],[246.99,35.0]],[[247.04,9.0],[247.05,5.0],[247.08,32.0],[247.09,101.0],[247.1,3.0]]]
["binance-futures","SOLUSDT",1737214107800,[[246.78,31.0],[246.77,29.0],[246.76,17.0],[246.75,67.0],[246.74,213.0]],[[246.79,45.0],[246.8,6.0],[246.81,36.0],[246.82,29.0],[246.83,85.0]]]
["binance-futures","SOLUSDT",1737214123585,[[246.95,52.0],[246.94,2.0],[246.93,37.0],[246.92,64.0],[246.91,124.0]],[[246.96,519.0],[246.97,18.0],[246.98,110.0],[246.99,104.0],[247.0,212.0]]]
["binance-futures","SOLUSDT",1737214183105,[[246.95,16.0],[246.94,3.0],[246.93,36.0],[246.92,42.0],[246.91,170.0]],[[246.96,57.0],[246.97,32.0],[246.98,25.0],[246.99,97.0],[247.0,39.0]]]
["binance-futures","SOLUSDT",1737214225866,[[247.0,47.0],[246.99,47.0],[246.98,8.0],[246.97,46.0],[246.96,79.0]],[[247.01,221.0],[247.02,1051.0],[247.03,122.0],[247.04,123.0],[247.05,132.0]]]
["binance-futures","SOLUSDT",1737214270525,[[246.95,27.0],[246.94,5.0],[246.93,56.0],[246.92,37.0],[246.9,149.0]],[[246.96,104.0],[246.97,8.0],[246.98,44.0],[246.99,2.0],[247.0,15.0]]]
["binance-futures","SOLUSDT",1737214291547,[[247.01,2.0],[247.0,70.0],[246.99,94.0]],[[247.02,95.0],[247.03,47.0],[247.04,69.0],[247.05,118.0],[247.06,51.0]]]
["binance-futures","SOLUSDT",1737214343044,[[247.02,210.0],[247.01,228.0],[247.0,3.0],[246.99,6.0],[246.98,74.0]],[[247.03,2.0],[247.04,5.0],[247.05,5.0],[247.06,62.0],[247.07,49.0]]]
["binance-futures","SOLUSDT",1737214387629,[[248.52,28.0],[248.51,3.0],[248.5,30.0],[248.49,47.0],[248.48,38.0]],[[248.53,125.0],[248.54,164.0],[248.55,87.0],[248.56,48.0],[248.57,64.0]]]
["binance-futures","SOLUSDT",1737214399625,[[248.18,56.0],[248.17,23.0],[248.16,221.0],[248.15,475.0],[248.14,32.0]],[[248.19,70.0],[248.2,91.0],[248.21,61.0],[248.22,65.0],[248.23,74.0]]]
["binance-futures","SOLUSDT",1737214459361,[[249.23,99.0],[249.22,39.0],[249.21,77.0],[249.2,197.0],[249.19,44.0]],[[249.24,78.0],[249.25,15.0],[249.26,51.0],[249.27,55.0],[249.31,201.0]]]
["binance-futures","SOLUSDT",1737214512248,[[249.14,2.0],[249.13,2.0],[249.12,22.0],[249.11,5.0],[249.1,12.0]],[[249.15,192.0],[249.16,11.0],[249.17,20.0],[249.18,69.0],[249.19,92.0]]]
["binance-futures","SOLUSDT",1737214561019,[[248.96,25.0],[248.95,24.0],[248.94,193.0],[248.93,349.0],[248.92,230.0]],[[248.97,11.0],[248.98,57.0],[248.99,58.0],[249.0,197.0],[249.01,184.0]]]
["binance-futures","SOLUSDT",1737214564624,[[249.11,20.0],[249.1,7.0],[249.09,43.0],[249.08,119.0],[249.07,104.0]],[[249.12,156.0],[249.13,134.0],[249.14,50.0],[249.15,257.0],[249.16,151.0]]]
["binance-futures","SOLUSDT",1737214621819,[[249.54,93.0],[249.53,125.0],[249.52,107.0],[249.51,90.0],[249.5,336.0]],[[249.55,36.0],[249.56,33.0],[249.57,55.0],[249.58,57.0],[249.59,49.0]]]
["binance-futures","SOLUSDT",1737214679612,[[249.83,6.0],[249.82,64.0],[249.81,42.0],[249.8,40.0],[249.77,148.0]],[[249.84,121.0],[249.85,132.0],[249.86,86.0],[249.87,11.0],[249.88,46.0]]]
["binance-futures","SOLUSDT",1737214725817,[[250.12,24.0],[250.11,47.0],[250.1,74.0],[250.09,1.0],[250.08,94.0]],[[250.13,28.0],[250.14,64.0],[250.15,3.0],[250.16,185.0],[250.17,340.0]]]
["binance-futures","SOLUSDT",1737214732180,[[250.11,36.0],[250.1,3.0]],[[250.12,209.0],[250.13,60.0],[250.14,262.0],[250.15,32.0],[250.16,36.0]]]
["binance-futures","SOLUSDT",1737214798375,[[250.05,203.0],[250.04,73.0],[250.02,87.0],[250.01,150.0],[250.0,424.0]],[[250.06,62.0],[250.07,407.0],[250.08,184.0],[250.09,27.0],[250.1,28.0]]]
["binance-futures","SOLUSDT",1737214843156,[[249.78,12.0],[249.77,203.0],[249.76,244.0],[249.75,28.0],[249.74,173.0]],[[249.79,70.0],[249.8,17.0],[249.81,37.0],[249.82,252.0],[249.83,154.0]]]
["binance-futures","SOLUSDT",1737214881896,[[250.26,43.0],[250.25,42.0],[250.24,457.0],[250.23,55.0],[250.22,75.0]],[[250.27,88.0],[250.28,11.0],[250.29,19.0],[250.3,123.0],[250.31,132.0]]]
["binance-futures","SOLUSDT",1737214903158,[[250.65,26.0],[250.63,42.0],[250.62,93.0],[250.61,132.0]],[[250.66,182.0],[250.67,67.0],[250.68,190.0],[250.69,28.0],[250.7,1612.0]]]
["binance-futures","SOLUSDT",1737214959166,[[251.4,98.0],[251.39,32.0],[251.38,59.0],[251.37,19.0],[251.36,33.0]],[[251.41,26.0],[251.42,12.0],[251.43,8.0],[251.44,33.0],[251.45,76.0]]]
["binance-futures","SOLUSDT",1737214989003,[[252.34,78.0],[252.33,4.0],[252.32,22.0],[252.31,58.0],[252.3,71.0]],[[252.35,49.0],[252.36,4.0],[252.37,34.0],[252.38,2.0],[252.39,203.0]]]
["binance-futures","SOLUSDT",1737215018802,[[253.29,117.0],[253.28,35.0],[253.27,34.0],[253.26,51.0],[253.25,53.0]],[[253.3,14.0],[253.31,22.0],[253.32,2.0],[253.33,48.0],[253.34,68.0]]]
["binance-futures","SOLUSDT",1737215074992,[[254.06,91.0],[254.05,8.0],[254.04,29.0],[254.03,33.0],[254.02,27.0]],[[254.07,26.0],[254.12,5.0],[254.14,3.0],[254.15,36.0],[254.16,94.0]]]
["binance-futures","SOLUSDT",1737215136974,[[253.2,206.0],[253.19,27.0],[253.18,18.0],[253.17,37.0],[253.14,63.0]],[[253.21,100.0],[253.22,49.0],[253.23,82.0],[253.24,3.0],[253.25,43.0]]]
["binance-futures","SOLUSDT",1737215175673,[[253.7,56.0],[253.69,6.0],[253.68,39.0],[253.67,4.0],[253.66,23.0]],[[253.71,35.0],[253.72,82.0],[253.73,16.0],[253.74,48.0],[253.75,11.0]]]
["binance-futures","SOLUSDT",1737215191125,[[253.26,2.0],[253.25,7.0],[253.24,6.0],[253.23,53.0],[253.22,16.0]],[[253.27,61.0],[253.28,12.0],[253.29,38.0],[253.3,13.0],[253.31,16.0]]]
["binance-futures","SOLUSDT",1737215244590,[[253.23,66.0],[253.22,60.0],[253.21,9.0],[253.2,76.0],[253.19,94.0]],[[253.24,22.0],[253.25,6.0],[253.26,22.0],[253.27,39.0],[253.28,13.0]]]
["binance-futures","SOLUSDT",1737215292337,[[253.57,61.0],[253.56,2.0],[253.55,36.0],[253.54,43.0],[253.53,19.0]],[[253.58,78.0],[253.59,15.0],[253.6,5.0],[253.61,11.0],[253.62,68.0]]]
["binance-futures","SOLUSDT",1737215316724,[[254.57,51.0],[254.56,11.0],[254.55,6.0],[254.54,2.0],[254.53,14.0]],[[254.58,39.0],[254.59,36.0],[254.6,167.0],[254.61,12.0],[254.63,72.0]]]
["binance-futures","SOLUSDT",1737215352201,[[255.18,17.0],[255.17,8.0],[255.16,46.0],[255.15,17.0],[255.14,16.0]],[[255.19,16.0],[255.2,1.0],[255.21,4.0],[255.22,2.0],[255.23,54.0]]]
["binance-futures","SOLUSDT",1737215408379,[[254.89,23.0],[254.88,21.0],[254.87,28.0],[254.86,41.0],[254.85,17.0]],[[254.9,27.0],[254.91,3.0],[254.92,30.0],[254.93,3.0],[254.94,2.0]]]
["binance-futures","SOLUSDT",1737215464736,[[256.47,23.0],[256.46,9.0],[256.45,3.0],[256.44,18.0],[256.43,58.0]],[[256.48,32.0],[256.49,40.0],[256.5,74.0],[256.51,14.0],[256.52,14.0]]]
["binance-futures","SOLUSDT",1737215468246,[[256.36,30.0],[256.35,39.0],[256.34,8.0],[256.33,4.0],[256.32,38.0]],[[256.38,8.0],[256.39,6.0],[256.4,24.0],[256.42,11.0],[256.44,71.0]]]
["binance-futures","SOLUSDT",1737215524234,[[257.97,28.0],[257.96,8.0],[257.95,32.0],[257.94,78.0],[257.93,52.0]],[[257.98,31.0],[257.99,9.0],[258.0,4.0],[258.01,45.0],[258.02,72.0]]]
["binance-futures","SOLUSDT",1737215571597,[[257.49,19.0],[257.48,3.0],[257.47,27.0],[257.46,46.0],[257.44,55.0]],[[257.5,37.0],[257.51,30.0],[257.52,44.0],[257.53,31.0],[257.54,65.0]]]
["binance-futures","SOLUSDT",1737215624454,[[257.64,25.0],[257.63,34.0],[257.62,2.0]],[[257.65,127.0],[257.66,36.0],[257.67,32.0],[257.68,4.0],[257.69,8.0]]]
["binance-futures","SOLUSDT",1737215669080,[[258.07,42.0],[258.06,4.0],[258.04,23.0],[258.03,63.0],[258.02,161.0]],[[258.08,127.0],[258.09,1.0],[258.1,4.0],[258.11,44.0],[258.12,18.0]]]
["binance-futures","SOLUSDT",1737215679049,[[258.28,74.0],[258.27,68.0],[258.26,31.0],[258.25,4.0],[258.23,69.0]],[[258.29,34.0],[258.3,81.0],[258.31,3.0],[258.32,44.0],[258.33,41.0]]]
["binance-futures","SOLUSDT",1737215740880,[[258.82,97.0],[258.81,42.0],[258.8,10.0],[258.79,169.0],[258.78,126.0]],[[258.83,77.0],[258.84,2.0],[258.85,106.0],[258.86,39.0],[258.87,58.0]]]
["binance-futures","SOLUSDT",1737215785378,[[259.1,32.0],[259.09,154.0],[259.08,4.0]],[[259.11,88.0],[259.12,41.0],[259.13,59.0],[259.14,6.0],[259.15,5.0]]]
["binance-futures","SOLUSDT",1737215827591,[[259.72,96.0],[259.71,38.0],[259.7,32.0]],[[259.73,35.0],[259.74,25.0],[259.75,8.0],[259.76,20.0],[259.77,18.0]]]
["binance-futures","SOLUSDT",1737215857119,[[259.75,113.0],[259.73,2.0],[259.72,22.0],[259.71,167.0],[259.7,176.0]],[[259.77,104.0],[259.78,3.0],[259.79,3.0],[259.8,119.0],[259.81,11.0]]]
["binance-futures","SOLUSDT",1737215901762,[[259.27,45.0],[259.26,12.0],[259.25,26.0],[259.24,13.0],[259.23,62.0]],[[259.28,47.0],[259.29,41.0],[259.3,34.0],[259.31,57.0],[259.32,5.0]]]
["binance-futures","SOLUSDT",1737215935391,[[259.12,168.0],[259.11,38.0],[259.1,22.0],[259.09,9.0],[259.08,63.0]],[[259.13,11.0],[259.14,95.0],[259.15,179.0],[259.16,264.0],[259.17,186.0]]]
["binance-futures","SOLUSDT",1737215961965,[[258.81,23.0],[258.8,55.0],[258.79,95.0]],[[258.82,64.0],[258.83,15.0],[258.84,30.0],[258.85,42.0],[258.86,35.0]]]
["binance-futures","SOLUSDT",1737216023851,[[258.29,25.0],[258.28,4.0],[258.27,20.0],[258.26,15.0],[258.25,53.0]],[[258.3,21.0],[258.31,2.0],[258.32,3.0],[258.33,22.0],[258.34,1.0]]]
["binance-futures","SOLUSDT",1737216048644,[[258.23,21.0],[258.22,5.0],[258.2,21.0],[258.19,24.0],[258.18,5.0]],[[258.24,125.0],[258.25,2.0],[258.26,84.0],[258.27,101.0],[258.28,22.0]]]
["binance-futures","SOLUSDT",1737216124600,[[259.23,3.0],[259.22,2.0],[259.21,45.0],[259.2,55.0]],[[259.24,98.0],[259.25,298.0],[259.26,137.0],[259.27,84.0],[259.28,56.0]]]
["binance-futures","SOLUSDT",1737216160946,[[257.97,91.0],[257.96,205.0],[257.95,39.0],[257.94,4.0],[257.93,151.0]],[[257.98,45.0],[257.99,5.0],[258.0,6.0],[258.01,123.0],[258.02,33.0]]]
["binance-futures","SOLUSDT",1737216196097,[[258.44,72.0],[258.43,13.0],[258.42,44.0],[258.4,51.0],[258.37,3.0]],[[258.45,6.0],[258.46,3.0],[258.47,33.0],[258.48,34.0],[258.49,56.0]]]
["binance-futures","SOLUSDT",1737216240642,[[259.76,57.0],[259.75,42.0],[259.74,32.0],[259.73,34.0],[259.72,74.0]],[[259.77,19.0],[259.78,1.0],[259.79,2.0],[259.8,29.0],[259.81,29.0]]]
["binance-futures","SOLUSDT",1737216268366,[[261.38,27.0],[261.37,1.0],[261.36,49.0],[261.35,308.0],[261.34,133.0]],[[261.51,1.0],[261.62,1.0],[261.64,14.0],[261.65,14.0],[261.66,124.0]]]
["binance-futures","SOLUSDT",1737216300098,[[262.18,73.0],[262.17,4.0],[262.16,35.0],[262.14,15.0],[262.12,82.0]],[[262.19,600.0],[262.2,6.0],[262.21,58.0],[262.22,1.0],[262.23,4.0]]]
["binance-futures","SOLUSDT",1737216357978,[[262.62,15.0],[262.61,14.0],[262.6,69.0]],[[262.63,23.0],[262.64,22.0],[262.65,6.0],[262.66,17.0],[262.67,22.0]]]
["binance-futures","SOLUSDT",1737216377102,[[263.28,82.0],[263.27,4.0],[263.26,46.0],[263.25,53.0],[263.24,14.0]],[[263.29,59.0],[263.3,31.0],[263.31,19.0],[263.32,52.0],[263.33,4915.0]]]
["binance-futures","SOLUSDT",1737216417346,[[268.27,1.0],[268.26,22.0],[268.25,8.0],[268.24,22.0],[268.23,38.0]],[[268.3,13.0],[268.33,4.0],[268.34,9.0],[268.35,59.0],[268.36,24.0]]]
["binance-futures","SOLUSDT",1737216473175,[[265.89,38.0],[265.88,171.0],[265.87,15.0],[265.86,2.0],[265.85,49.0]],[[265.9,22.0],[265.91,5.0],[265.92,214.0],[265.93,26.0],[265.94,40.0]]]
["binance-futures","SOLUSDT",1737216523966,[[269.28,10.0],[269.27,8.0],[269.26,8.0],[269.25,6.0],[269.24,9.0]],[[269.31,30.0],[269.33,33.0],[269.34,36.0],[269.35,118.0],[269.36,160.0]]]
["binance-futures","SOLUSDT",1737216573134,[[267.53,9.0],[267.52,14.0],[267.51,11.0],[267.5,29.0],[267.49,195.0]],[[267.54,29.0],[267.59,30.0],[267.6,24.0],[267.61,29.0],[267.62,5.0]]]
["binance-futures","SOLUSDT",1737216588439,[[266.95,12.0],[266.94,11.0],[266.92,3.0],[266.91,17.0],[266.88,36.0]],[[266.96,20.0],[266.97,56.0],[266.98,9.0],[266.99,36.0],[267.01,107.0]]]
["binance-futures","SOLUSDT",1737216630613,[[262.95,177.0],[262.94,7.0]],[[262.98,12.0],[262.99,53.0],[263.0,50.0],[263.03,105.0],[263.04,2.0]]]
["binance-futures","SOLUSDT",1737216688277,[[261.1,21.0],[261.09,63.0],[261.08,80.0],[261.07,68.0]],[[261.11,3.0],[261.14,1.0],[261.15,4.0],[261.16,12.0],[261.17,1.0]]]
["binance-futures","SOLUSDT",1737216703557,[[261.81,23.0],[261.8,72.0]],[[261.82,28.0],[261.84,6.0],[261.85,1.0],[261.86,13.0],[261.87,3.0]]]
["binance-futures","SOLUSDT",1737216777820,[],[[261.03,27.0],[261.04,2.0],[261.05,45.0],[261.06,30.0],[261.07,80.0]]]
["binance-futures","SOLUSDT",1737216803661,[[260.31,1.0],[260.3,8.0],[260.29,36.0],[260.28,57.0],[260.27,8.0]],[[260.32,41.0],[260.33,4.0],[260.34,55.0],[260.35,1.0],[260.36,34.0]]]
["binance-futures","SOLUSDT",1737216847838,[[258.84,22.0],[258.83,73.0],[258.82,82.0],[258.81,44.0],[258.8,13.0]],[[258.85,1.0],[258.88,75.0],[258.89,37.0],[258.9,47.0],[258.91,17.0]]]
["binance-futures","SOLUSDT",1737216884624,[],[[258.54,51.0],[258.55,121.0],[258.56,52.0],[258.57,261.0],[258.58,152.0]]]
["binance-futures","SOLUSDT",1737216919081,[[259.27,60.0],[259.26,39.0],[259.25,72.0],[259.24,16.0],[259.23,59.0]],[[259.28,47.0],[259.29,48.0],[259.3,92.0],[259.31,6.0],[259.32,32.0]]]
["binance-futures","SOLUSDT",1737216955902,[[259.62,2.0]],[[259.63,136.0],[259.64,67.0],[259.65,28.0],[259.66,101.0],[259.67,37.0]]]
["binance-futures","SOLUSDT",1737217019253,[],[[256.31,8.0],[256.32,33.0],[256.33,2.0],[256.34,2.0],[256.35,2.0]]]
["binance-futures","SOLUSDT",1737217063388,[[256.41,2.0],[256.4,2.0],[256.39,20.0],[256.38,2.0],[256.35,10.0]],[[256.44,8.0],[256.46,9.0],[256.47,79.0],[256.48,5.0],[256.49,31.0]]]
["binance-futures","SOLUSDT",1737217103174,[[254.59,43.0],[254.58,60.0],[254.57,4.0],[254.56,2.0],[254.55,34.0]],[[254.6,1.0],[254.62,111.0],[254.63,44.0],[254.64,36.0],[254.65,4.0]]]
["binance-futures","SOLUSDT",1737217134529,[[254.47,4.0],[254.46,8.0],[254.44,4.0],[254.42,33.0],[254.41,13.0]],[[254.48,5.0],[254.49,6.0],[254.5,129.0],[254.51,28.0],[254.52,187.0]]]
["binance-futures","SOLUSDT",1737217178611,[[253.85,1.0],[253.84,1.0],[253.81,1.0],[253.8,11.0],[253.78,14.0]],[[253.86,6.0],[253.88,2.0],[253.89,213.0],[253.91,2.0],[253.95,2.0]]]
["binance-futures","SOLUSDT",1737217209840,[[253.05,38.0],[253.04,62.0],[253.03,48.0],[253.02,19.0],[253.01,13.0]],[[253.06,4.0],[253.07,3.0],[253.08,7.0],[253.09,4.0],[253.1,1659.0]]]
["binance-futures","SOLUSDT",1737217249745,[[253.41,9.0],[253.4,9.0],[253.38,9.0],[253.37,53.0],[253.36,5.0]],[[253.42,23.0],[253.43,22.0],[253.45,75.0],[253.46,59.0],[253.47,53.0]]]
["binance-futures","SOLUSDT",1737217293925,[[254.19,144.0],[254.18,78.0],[254.17,37.0],[254.16,2.0],[254.15,31.0]],[[254.2,3.0],[254.21,1019.0],[254.22,2.0],[254.23,103.0],[254.24,11.0]]]
["binance-futures","SOLUSDT",1737217316606,[[254.56,1.0],[254.55,1.0]],[[254.57,6.0],[254.58,42.0],[254.59,145.0],[254.6,48.0],[254.61,4.0]]]
["binance-futures","SOLUSDT",1737217353522,[[254.22,51.0],[254.21,42.0],[254.2,2200.0],[254.19,6.0],[254.18,15.0]],[[254.23,76.0],[254.24,3.0],[254.25,113.0],[254.27,46.0],[254.28,71.0]]]
["binance-futures","SOLUSDT",1737217409806,[[255.8,49.0],[255.79,9.0],[255.78,21.0],[255.77,53.0],[255.76,88.0]],[[255.81,35.0],[255.82,38.0],[255.83,97.0],[255.84,18.0],[255.85,53.0]]]
["binance-futures","SOLUSDT",1737217464683,[[256.17,8.0],[256.16,300.0],[256.15,211.0],[256.14,60.0],[256.13,2.0]],[[256.19,1.0],[256.22,1.0],[256.24,3.0],[256.27,80.0],[256.28,28.0]]]
["binance-futures","SOLUSDT",1737217510739,[[256.3,3.0],[256.29,15.0],[256.28,37.0],[256.27,161.0],[256.26,28.0]],[[256.31,89.0],[256.32,2.0],[256.33,39.0],[256.34,55.0],[256.35,56.0]]]
["binance-futures","SOLUSDT",1737217526106,[[255.88,77.0],[255.87,13.0],[255.86,20.0],[255.85,17.0],[255.84,15.0]],[[255.89,37.0],[255.9,21.0],[255.91,63.0],[255.92,52.0],[255.93,55.0]]]
["binance-futures","SOLUSDT",1737217572545,[[255.5,2055.0],[255.49,205.0],[255.48,6.0],[255.47,22.0],[255.46,17.0]],[[255.51,20.0],[255.52,91.0],[255.53,5.0],[255.54,120.0],[255.55,12.0]]]
["binance-futures","SOLUSDT",1737217627151,[[254.55,81.0],[254.54,32.0],[254.53,6.0],[254.52,7.0],[254.51,43.0]],[[254.56,4.0],[254.57,372.0],[254.58,5.0],[254.59,46.0],[254.6,7.0]]]
["binance-futures","SOLUSDT",1737217642564,[[253.75,370.0],[253.74,29.0],[253.73,3.0]],[[253.76,22.0],[253.77,2.0],[253.78,2.0],[253.79,2.0],[253.8,190.0]]]
["binance-futures","SOLUSDT",1737217680235,[[254.02,82.0],[254.01,6.0],[254.0,2021.0],[253.99,11.0],[253.98,16.0]],[[254.03,194.0],[254.04,41.0],[254.05,42.0],[254.06,3.0],[254.07,15.0]]]
["binance-futures","SOLUSDT",1737217743931,[[254.03,47.0],[254.02,8.0],[254.01,53.0],[254.0,25.0],[253.99,47.0]],[[254.04,540.0],[254.05,7.0],[254.06,127.0],[254.07,95.0],[254.08,5.0]]]
["binance-futures","SOLUSDT",1737217794116,[[253.48,31.0],[253.47,11.0],[253.46,8.0],[253.45,30.0],[253.44,9.0]],[[253.49,47.0],[253.5,15.0],[253.51,57.0],[253.52,87.0],[253.53,153.0]]]
["binance-futures","SOLUSDT",1737217804645,[[253.87,55.0],[253.86,20.0],[253.85,37.0]],[[253.88,119.0],[253.89,81.0],[253.9,82.0],[253.91,18.0],[253.92,34.0]]]
["binance-futures","SOLUSDT",1737217860967,[[253.93,378.0],[253.92,25.0],[253.91,8.0],[253.9,13.0],[253.89,21.0]],[[253.94,96.0],[253.95,53.0],[253.96,38.0],[253.97,107.0],[253.98,21.0]]]
["binance-futures","SOLUSDT",1737217901551,[[255.16,77.0],[255.15,43.0],[255.14,60.0],[255.13,117.0],[255.12,114.0]],[[255.17,129.0],[255.18,9.0],[255.19,38.0],[255.2,5.0],[255.21,41.0]]]
["binance-futures","SOLUSDT",1737217962188,[[253.58,17.0],[253.57,6.0],[253.56,4.0],[253.55,5.0],[253.54,16.0]],[[253.59,99.0],[253.6,17.0],[253.61,123.0],[253.62,23.0],[253.63,188.0]]]
["binance-futures","SOLUSDT",1737217977984,[[253.98,8.0],[253.97,3.0],[253.95,77.0],[253.94,106.0],[253.91,68.0]],[[253.99,99.0],[254.0,156.0],[254.01,19.0],[254.02,126.0],[254.03,60.0]]]
["binance-futures","SOLUSDT",1737218010346,[[253.94,86.0],[253.93,9.0],[253.92,140.0],[253.91,115.0],[253.9,17.0]],[[253.95,79.0],[253.96,32.0],[253.97,41.0],[253.98,51.0],[253.99,129.0]]]
["binance-futures","SOLUSDT",1737218080487,[[253.93,15.0],[253.92,4.0],[253.91,9.0],[253.9,32.0],[253.89,154.0]],[[253.94,73.0],[253.95,15.0],[253.96,91.0],[253.97,12.0],[253.98,39.0]]]
["binance-futures","SOLUSDT",1737218096026,[[253.83,82.0],[253.82,111.0],[253.81,58.0],[253.8,57.0],[253.79,24.0]],[[253.84,4.0],[253.85,5.0],[253.86,2.0],[253.87,22.0],[253.88,87.0]]]
["binance-futures","SOLUSDT",1737218160231,[[252.24,9.0],[252.23,12.0],[252.22,62.0],[252.21,30.0],[252.2,64.0]],[[252.26,93.0],[252.27,33.0],[252.28,26.0],[252.29,162.0],[252.3,81.0]]]
["binance-futures","SOLUSDT",1737218197096,[[251.83,445.0],[251.82,7.0],[251.81,42.0],[251.8,21.0],[251.79,43.0]],[[251.84,103.0],[251.85,164.0],[251.86,5.0],[251.87,14.0],[251.88,28.0]]]
["binance-futures","SOLUSDT",1737218242048,[[251.51,26.0],[251.5,5.0]],[[251.53,2.0],[251.54,293.0],[251.55,275.0],[251.56,9.0],[251.57,23.0]]]
["binance-futures","SOLUSDT",1737218268537,[[251.18,99.0],[251.17,38.0],[251.16,94.0],[251.15,128.0],[251.14,144.0]],[[251.19,55.0],[251.2,7.0],[251.21,12.0],[251.22,8.0],[251.23,105.0]]]
["binance-futures","SOLUSDT",1737218313817,[[249.45,8.0],[249.44,9.0],[249.43,9.0],[249.42,53.0],[249.41,55.0]],[[249.47,6.0],[249.5,176.0],[249.51,88.0],[249.52,51.0],[249.53,180.0]]]
["binance-futures","SOLUSDT",1737218358066,[[248.54,16.0],[248.52,301.0],[248.51,42.0]],[[248.55,34.0],[248.56,1.0],[248.57,51.0],[248.58,48.0],[248.59,14.0]]]
["binance-futures","SOLUSDT",1737218416180,[[244.9,887.0],[244.88,1.0],[244.86,8.0],[244.85,1.0],[244.84,166.0]],[[244.91,43.0],[244.93,37.0],[244.94,2.0],[244.95,1.0],[244.96,1.0]]]
["binance-futures","SOLUSDT",1737218429221,[[246.09,12.0],[246.07,17.0],[246.02,3.0],[246.01,46.0],[246.0,41.0]],[[246.14,22.0],[246.15,1.0],[246.16,4.0],[246.19,60.0],[246.2,277.0]]]
["binance-futures","SOLUSDT",1737218473352,[],[[248.21,4.0],[248.22,160.0],[248.23,58.0],[248.24,194.0],[248.25,70.0]]]
["binance-futures","SOLUSDT",1737218522970,[[248.4,171.0],[248.39,78.0],[248.38,43.0],[248.37,49.0],[248.36,132.0]],[[248.41,4.0],[248.42,5.0],[248.43,33.0],[248.44,179.0],[248.45,197.0]]]
["binance-futures","SOLUSDT",1737218573737,[[247.9,102.0],[247.89,42.0],[247.88,38.0],[247.87,27.0],[247.86,57.0]],[[247.91,84.0],[247.92,33.0],[247.93,63.0],[247.95,88.0],[247.99,122.0]]]
["binance-futures","SOLUSDT",1737218594634,[[247.22,34.0],[247.21,152.0],[247.2,199.0],[247.19,164.0],[247.18,5.0]],[[247.24,1.0],[247.25,4.0],[247.26,7.0],[247.27,6.0],[247.28,117.0]]]
["binance-futures","SOLUSDT",1737218645576,[[246.14,63.0],[246.13,11.0],[246.12,13.0],[246.11,19.0],[246.1,1.0]],[[246.15,24.0],[246.16,25.0],[246.17,133.0],[246.18,4.0],[246.19,39.0]]]
["binance-futures","SOLUSDT",1737218690053,[[247.02,53.0],[247.01,38.0],[247.0,30.0],[246.99,45.0],[246.98,2.0]],[[247.03,143.0],[247.04,13.0],[247.05,35.0],[247.06,70.0],[247.07,343.0]]]
["binance-futures","SOLUSDT",1737218743113,[[247.46,314.0],[247.45,51.0],[247.44,183.0],[247.43,72.0],[247.42,96.0]],[[247.47,338.0],[247.48,6.0],[247.49,6.0],[247.5,41.0],[247.51,7.0]]]
["binance-futures","SOLUSDT",1737218750033,[[247.89,86.0],[247.88,16.0],[247.87,73.0],[247.86,150.0],[247.85,96.0]],[[247.9,196.0],[247.91,8.0],[247.92,1.0],[247.93,15.0],[247.94,14.0]]]
["binance-futures","SOLUSDT",1737218806328,[[247.54,71.0]],[[247.55,46.0],[247.56,71.0],[247.57,27.0],[247.58,152.0],[247.59,51.0]]]
["binance-futures","SOLUSDT",1737218851168,[[247.9,74.0],[247.89,4.0],[247.88,51.0],[247.87,13.0],[247.86,73.0]],[[247.91,226.0],[247.92,4.0],[247.93,41.0],[247.94,69.0],[247.95,55.0]]]
["binance-futures","SOLUSDT",1737218866980,[[247.53,65.0],[247.52,4.0],[247.5,67.0],[247.49,1.0],[247.48,4.0]],[[247.54,52.0],[247.55,7.0],[247.56,8.0],[247.57,74.0],[247.58,20.0]]]
["binance-futures","SOLUSDT",1737218924202,[[246.58,96.0],[246.57,4.0],[246.56,40.0],[246.55,9.0],[246.52,149.0]],[[246.59,613.0],[246.6,40.0],[246.61,8.0],[246.62,47.0],[246.63,58.0]]]
["binance-futures","SOLUSDT",1737218959922,[[245.5,3.0]],[[245.52,16.0],[245.53,79.0],[245.54,86.0],[245.55,151.0],[245.56,185.0]]]
["binance-futures","SOLUSDT",1737219025219,[[245.44,65.0],[245.43,6.0],[245.42,60.0],[245.41,15.0],[245.4,44.0]],[[245.45,158.0],[245.46,90.0],[245.47,45.0],[245.48,116.0],[245.49,138.0]]]
["binance-futures","SOLUSDT",1737219040700,[],[[245.13,101.0],[245.14,36.0],[245.15,28.0],[245.16,21.0],[245.17,42.0]]]
["binance-futures","SOLUSDT",1737219108406,[[245.08,20.0],[245.07,316.0],[245.06,233.0],[245.05,108.0],[245.04,25.0]],[[245.1,15.0],[245.11,82.0],[245.12,24.0],[245.13,173.0],[245.14,110.0]]]
["binance-futures","SOLUSDT",1737219141568,[[244.41,1.0],[244.4,178.0],[244.39,10.0],[244.38,9.0],[244.37,40.0]],[[244.44,1.0],[244.45,84.0],[244.46,348.0],[244.47,400.0],[244.48,279.0]]]
["binance-futures","SOLUSDT",1737219156908,[[244.21,31.0],[244.2,59.0],[244.19,30.0],[244.18,88.0],[244.17,14.0]],[[244.24,28.0],[244.25,91.0],[244.26,36.0],[244.27,37.0],[244.28,65.0]]]
["binance-futures","SOLUSDT",1737219215924,[[244.22,38.0],[244.21,13.0]],[[244.23,263.0],[244.24,60.0],[244.25,77.0],[244.26,86.0],[244.27,22.0]]]
["binance-futures","SOLUSDT",1737219257838,[[244.13,57.0],[244.12,10.0],[244.11,51.0],[244.1,7.0],[244.09,91.0]],[[244.14,102.0],[244.15,7.0],[244.16,4.0],[244.17,85.0],[244.18,62.0]]]
["binance-futures","SOLUSDT",1737219302444,[[244.84,28.0],[244.83,42.0],[244.82,173.0],[244.81,262.0],[244.8,3445.0]],[[244.85,62.0],[244.86,6.0],[244.87,39.0],[244.88,53.0],[244.89,64.0]]]
["binance-futures","SOLUSDT",1737219323561,[[246.6,89.0],[246.59,15.0],[246.58,45.0],[246.57,88.0],[246.56,306.0]],[[246.61,72.0],[246.62,14.0],[246.63,155.0],[246.64,26.0],[246.65,144.0]]]
["binance-futures","SOLUSDT",1737219374084,[[245.63,79.0],[245.62,43.0],[245.61,5.0],[245.6,119.0],[245.59,7.0]],[[245.64,175.0],[245.65,216.0],[245.66,25.0],[245.67,87.0],[245.68,181.0]]]
["binance-futures","SOLUSDT",1737219436651,[[244.84,44.0],[244.83,22.0],[244.82,47.0],[244.81,5.0],[244.8,102.0]],[[244.85,66.0],[244.86,7.0],[244.87,31.0],[244.88,101.0],[244.89,59.0]]]
["binance-futures","SOLUSDT",1737219475599,[[243.87,28.0],[243.86,2.0],[243.85,50.0],[243.84,32.0],[243.83,155.0]],[[243.88,48.0],[243.89,7.0],[243.9,7.0],[243.91,8.0],[243.92,37.0]]]
["binance-futures","SOLUSDT",1737219491162,[[243.64,65.0],[243.63,11.0],[243.62,91.0],[243.61,23.0],[243.6,67.0]],[[243.65,134.0],[243.66,51.0],[243.67,43.0],[243.68,40.0],[243.69,95.0]]]
["binance-futures","SOLUSDT",1737219544748,[[243.74,2.0],[243.73,13.0],[243.72,67.0],[243.71,5.0],[243.68,6.0]],[[243.76,61.0],[243.77,97.0],[243.78,378.0],[243.79,77.0],[243.81,147.0]]]
["binance-futures","SOLUSDT",1737219592331,[[242.5,35.0],[242.49,79.0],[242.48,45.0],[242.47,3.0],[242.46,37.0]],[[242.51,50.0],[242.52,39.0],[242.53,22.0],[242.54,98.0],[242.55,77.0]]]
["binance-futures","SOLUSDT",1737219636743,[[243.69,108.0],[243.68,48.0],[243.67,6.0],[243.66,53.0],[243.65,176.0]],[[243.7,78.0],[243.71,15.0],[243.72,5.0],[243.73,174.0],[243.74,363.0]]]
["binance-futures","SOLUSDT",1737219652497,[[243.83,5.0],[243.82,87.0],[243.81,49.0],[243.8,6.0]],[[243.84,115.0],[243.85,11.0],[243.86,20.0],[243.87,120.0],[243.88,161.0]]]
["binance-futures","SOLUSDT",1737219708635,[[245.0,232.0],[244.99,18.0],[244.98,19.0],[244.97,14.0],[244.96,80.0]],[[245.01,35.0],[245.02,52.0],[245.03,90.0],[245.04,109.0],[245.05,144.0]]]
["binance-futures","SOLUSDT",1737219753084,[[245.93,155.0],[245.92,6.0],[245.91,44.0],[245.9,101.0],[245.89,106.0]],[[245.94,90.0],[245.95,357.0],[245.96,8.0],[245.97,8.0],[245.98,21.0]]]
["binance-futures","SOLUSDT",1737219800952,[[247.21,47.0],[247.2,17.0]],[[247.22,131.0],[247.23,40.0],[247.24,110.0],[247.25,59.0],[247.26,84.0]]]
["binance-futures","SOLUSDT",1737219824802,[[245.97,39.0],[245.96,140.0],[245.95,4.0],[245.94,23.0],[245.93,14.0]],[[245.99,36.0],[246.0,91.0],[246.01,10.0],[246.02,16.0],[246.03,19.0]]]
["binance-futures","SOLUSDT",1737219870294,[[246.36,48.0],[246.35,4.0],[246.34,12.0],[246.33,44.0],[246.32,35.0]],[[246.37,121.0],[246.38,3.0],[246.39,40.0],[246.4,25.0],[246.41,160.0]]]
["binance-futures","SOLUSDT",1737219910986,[[246.65,6.0],[246.64,8.0],[246.63,8.0],[246.62,48.0]],[[246.66,242.0],[246.67,109.0],[246.68,94.0],[246.69,89.0],[246.7,28.0]]]
["binance-futures","SOLUSDT",1737219973540,[[246.89,218.0],[246.88,9.0],[246.87,29.0],[246.86,117.0],[246.85,86.0]],[[246.9,84.0],[246.91,44.0],[246.92,3.0],[246.93,45.0],[246.94,43.0]]]
["binance-futures","SOLUSDT",1737219989140,[[247.01,97.0],[247.0,54.0],[246.99,30.0],[246.98,23.0],[246.97,76.0]],[[247.02,206.0],[247.03,8.0],[247.04,22.0],[247.05,5.0],[247.06,59.0]]]
["binance-futures","SOLUSDT",1737220020511,[[246.55,84.0],[246.54,62.0],[246.53,93.0],[246.52,9.0],[246.51,192.0]],[[246.59,6.0],[246.61,159.0],[246.62,74.0],[246.63,139.0],[246.64,225.0]]]
["binance-futures","SOLUSDT",1737220092132,[[247.36,1.0],[247.35,1.0],[247.34,18.0],[247.33,34.0],[247.32,105.0]],[[247.37,181.0],[247.38,66.0],[247.39,25.0],[247.4,123.0],[247.41,153.0]]]
["binance-futures","SOLUSDT",1737220107681,[[246.5,28.0],[246.49,15.0],[246.48,79.0],[246.47,64.0],[246.46,72.0]],[[246.51,40.0],[246.52,5.0],[246.53,40.0],[246.54,140.0],[246.55,131.0]]]
["binance-futures","SOLUSDT",1737220171186,[[244.78,25.0],[244.77,36.0],[244.76,1.0],[244.75,6.0],[244.74,48.0]],[[244.79,7.0],[244.8,7.0],[244.81,41.0],[244.82,59.0],[244.83,244.0]]]
["binance-futures","SOLUSDT",1737220210051,[[245.62,120.0],[245.61,72.0],[245.6,85.0],[245.59,74.0],[245.58,88.0]],[[245.63,32.0],[245.64,4.0],[245.65,5.0],[245.66,6.0],[245.67,134.0]]]
["binance-futures","SOLUSDT",1737220244307,[[245.86,69.0],[245.85,10.0],[245.84,316.0],[245.83,47.0],[245.81,82.0]],[[245.87,178.0],[245.88,2.0],[245.89,4.0],[245.9,63.0],[245.91,139.0]]]
["binance-futures","SOLUSDT",1737220270910,[[246.85,6.0],[246.84,15.0],[246.83,21.0],[246.82,5.0],[246.81,34.0]],[[246.86,187.0],[246.87,41.0],[246.88,75.0],[246.89,228.0],[246.9,162.0]]]
["binance-futures","SOLUSDT",1737220327604,[[247.72,132.0],[247.71,4.0]],[[247.73,142.0],[247.74,34.0],[247.75,70.0],[247.76,149.0],[247.77,24.0]]]
["binance-futures","SOLUSDT",1737220352846,[[248.53,99.0],[248.52,58.0],[248.51,102.0],[248.5,9813.0],[248.49,8.0]],[[248.54,64.0],[248.56,64.0],[248.57,50.0],[248.58,98.0],[248.59,58.0]]]
["binance-futures","SOLUSDT",1737220428859,[[249.85,276.0],[249.84,140.0],[249.83,40.0],[249.82,123.0],[249.81,99.0]],[[249.86,137.0],[249.87,3.0],[249.88,375.0],[249.89,9.0],[249.9,57.0]]]
["binance-futures","SOLUSDT",1737220444303,[[249.99,188.0],[249.98,46.0],[249.97,42.0],[249.96,76.0],[249.95,377.0]],[[250.0,179.0],[250.01,74.0],[250.02,4.0],[250.03,54.0],[250.04,15.0]]]
["binance-futures","SOLUSDT",1737220502150,[[250.09,17.0],[250.08,159.0],[250.07,257.0],[250.06,234.0],[250.05,113.0]],[[250.1,2.0],[250.11,96.0],[250.12,29.0],[250.13,4.0],[250.14,70.0]]]
["binance-futures","SOLUSDT",1737220546048,[[250.19,63.0],[250.18,68.0],[250.17,18.0],[250.16,55.0],[250.15,17.0]],[[250.2,105.0],[250.21,4.0],[250.22,83.0],[250.23,66.0],[250.24,6.0]]]
["binance-futures","SOLUSDT",1737220561784,[[249.65,64.0],[249.64,21.0],[249.63,18.0],[249.62,14.0],[249.61,6.0]],[[249.66,119.0],[249.67,40.0],[249.68,37.0],[249.69,21.0],[249.7,83.0]]]
["binance-futures","SOLUSDT",1737220610303,[[250.83,173.0],[250.82,71.0],[250.81,27.0],[250.8,23.0],[250.79,51.0]],[[250.84,132.0],[250.85,8.0],[250.86,43.0],[250.87,126.0],[250.88,1931.0]]]
["binance-futures","SOLUSDT",1737220662967,[[252.02,111.0],[252.01,55.0],[252.0,46.0],[251.99,48.0],[251.98,186.0]],[[252.03,158.0],[252.04,10.0],[252.05,7.0],[252.06,72.0],[252.07,64.0]]]
["binance-futures","SOLUSDT",1737220719330,[[252.15,80.0],[252.14,100.0],[252.13,88.0],[252.12,17.0],[252.11,50.0]],[[252.16,33.0],[252.17,7.0],[252.18,3.0],[252.19,30.0],[252.2,197.0]]]
["binance-futures","SOLUSDT",1737220759133,[[252.53,2.0],[252.52,36.0],[252.51,297.0],[252.5,33.0],[252.49,67.0]],[[252.54,39.0],[252.55,71.0],[252.56,12.0],[252.57,29.0],[252.58,217.0]]]
["binance-futures","SOLUSDT",1737220779634,[[252.4,3.0],[252.38,78.0],[252.37,22.0],[252.36,6.0]],[[252.41,83.0],[252.42,52.0],[252.43,149.0],[252.44,115.0],[252.45,247.0]]]
["binance-futures","SOLUSDT",1737220824535,[[250.76,11.0],[250.75,39.0],[250.74,15.0],[250.73,17.0],[250.72,29.0]],[[250.77,185.0],[250.78,61.0],[250.79,40.0],[250.8,22.0],[250.81,10.0]]]
["binance-futures","SOLUSDT",1737220867638,[[251.0,162.0],[250.99,5.0],[250.98,7.0],[250.97,40.0],[250.96,32.0]],[[251.01,99.0],[251.02,60.0],[251.03,11.0],[251.04,135.0],[251.05,85.0]]]
["binance-futures","SOLUSDT",1737220896859,[[251.62,49.0],[251.61,15.0],[251.6,23.0],[251.59,3.0],[251.58,6.0]],[[251.63,53.0],[251.64,32.0],[251.65,30.0],[251.66,30.0],[251.67,79.0]]]
["binance-futures","SOLUSDT",1737220941704,[[252.3,33.0],[252.29,38.0]],[[252.31,142.0],[252.32,110.0],[252.33,82.0],[252.34,82.0],[252.35,15.0]]]
["binance-futures","SOLUSDT",1737220976893,[[251.87,74.0],[251.86,41.0],[251.85,6.0],[251.84,22.0],[251.83,47.0]],[[251.88,62.0],[251.89,5.0],[251.9,4.0],[251.91,35.0],[251.92,38.0]]]
["binance-futures","SOLUSDT",1737221044207,[[250.92,2.0],[250.9,40.0],[250.89,31.0],[250.88,21.0],[250.87,93.0]],[[250.93,135.0],[250.94,41.0],[250.95,31.0],[250.96,44.0],[250.97,19.0]]]
["binance-futures","SOLUSDT",1737221090192,[[250.1,57.0],[250.09,28.0],[250.08,79.0],[250.07,117.0],[250.06,103.0]],[[250.11,62.0],[250.12,21.0],[250.13,243.0],[250.14,76.0],[250.15,181.0]]]
["binance-futures","SOLUSDT",1737221116128,[[249.51,24.0],[249.5,33.0],[249.49,43.0],[249.48,31.0]],[[249.52,27.0],[249.53,131.0],[249.54,3.0],[249.55,67.0],[249.56,102.0]]]
["binance-futures","SOLUSDT",1737221160606,[[250.19,28.0],[250.18,19.0],[250.17,26.0],[250.16,9.0],[250.15,36.0]],[[250.2,235.0],[250.21,5.0],[250.22,3.0],[250.23,6.0],[250.24,52.0]]]
["binance-futures","SOLUSDT",1737221197911,[[252.16,39.0],[252.15,233.0],[252.14,60.0],[252.13,27.0],[252.12,65.0]],[[252.17,1.0],[252.18,127.0],[252.19,209.0],[252.2,33.0],[252.21,11.0]]]
["binance-futures","SOLUSDT",1737221232443,[[254.21,3.0],[254.2,3.0],[254.18,1.0],[254.17,21.0],[254.16,67.0]],[[254.22,68.0],[254.23,74.0],[254.24,155.0],[254.25,209.0],[254.26,76.0]]]
["binance-futures","SOLUSDT",1737221276813,[[252.47,75.0],[252.46,2.0],[252.45,2.0],[252.43,86.0],[252.42,41.0]],[[252.48,21.0],[252.49,6.0],[252.5,9.0],[252.51,51.0],[252.52,39.0]]]
["binance-futures","SOLUSDT",1737221305467,[[251.89,2.0],[251.88,1.0],[251.87,23.0],[251.86,52.0],[251.85,133.0]],[[251.9,90.0],[251.91,34.0],[251.93,3.0],[251.94,53.0],[251.95,29.0]]]
["binance-futures","SOLUSDT",1737221379673,[[251.18,171.0],[251.17,71.0],[251.16,2.0],[251.15,62.0],[251.14,40.0]],[[251.19,36.0],[251.2,4.0],[251.21,7.0],[251.22,22.0],[251.23,24.0]]]
["binance-futures","SOLUSDT",1737221395629,[[251.56,150.0],[251.55,7.0],[251.54,5.0],[251.53,140.0],[251.52,42.0]],[[251.57,121.0],[251.58,68.0],[251.59,17.0],[251.6,1.0],[251.61,96.0]]]
["binance-futures","SOLUSDT",1737221457413,[],[[251.87,5.0],[251.88,43.0],[251.89,118.0],[251.9,54.0],[251.91,64.0]]]
["binance-futures","SOLUSDT",1737221497535,[[251.4,3.0],[251.39,1.0],[251.38,9.0],[251.37,72.0],[251.36,107.0]],[[251.41,128.0],[251.42,56.0],[251.43,97.0],[251.44,4.0],[251.45,8.0]]]
["binance-futures","SOLUSDT",1737221512939,[[251.39,93.0],[251.38,38.0],[251.37,4.0],[251.36,3.0],[251.35,64.0]],[[251.4,71.0],[251.41,45.0],[251.42,17.0],[251.43,33.0],[251.44,20.0]]]
["binance-futures","SOLUSDT",1737221565858,[[251.58,3.0],[251.57,10.0],[251.56,3.0],[251.55,40.0],[251.54,13.0]],[[251.59,191.0],[251.6,113.0],[251.61,151.0],[251.62,29.0],[251.63,90.0]]]
["binance-futures","SOLUSDT",1737221615683,[[252.06,128.0],[252.05,74.0],[252.04,71.0],[252.03,75.0],[252.02,89.0]],[[252.07,15.0],[252.08,66.0],[252.09,74.0],[252.1,18.0],[252.14,69.0]]]
["binance-futures","SOLUSDT",1737221672859,[[252.39,41.0],[252.38,1.0],[252.37,2.0],[252.36,35.0]],[[252.4,38.0],[252.41,78.0],[252.42,28.0],[252.43,132.0],[252.44,149.0]]]
["binance-futures","SOLUSDT",1737221675074,[[252.28,75.0],[252.27,10.0],[252.26,101.0],[252.25,7.0],[252.24,44.0]],[[252.29,136.0],[252.3,39.0],[252.31,23.0],[252.32,46.0],[252.33,38.0]]]
["binance-futures","SOLUSDT",1737221734154,[[252.86,163.0],[252.85,102.0],[252.84,2.0],[252.83,38.0],[252.82,127.0]],[[252.87,70.0],[252.88,192.0],[252.89,126.0],[252.9,39.0],[252.91,82.0]]]
["binance-futures","SOLUSDT",1737221791483,[[253.28,4.0],[253.27,6.0],[253.26,3.0],[253.25,7.0],[253.24,12.0]],[[253.29,85.0],[253.3,127.0],[253.31,108.0],[253.32,137.0],[253.33,177.0]]]
["binance-futures","SOLUSDT",1737221826187,[[252.11,135.0],[252.09,12.0],[252.08,50.0],[252.07,73.0],[252.06,120.0]],[[252.12,3.0],[252.13,1.0],[252.14,63.0],[252.15,61.0],[252.16,50.0]]]
["binance-futures","SOLUSDT",1737221851826,[[252.84,80.0],[252.83,3.0],[252.79,57.0],[252.78,144.0],[252.77,94.0]],[[252.85,97.0],[252.86,7.0],[252.87,79.0],[252.88,101.0],[252.89,98.0]]]
["binance-futures","SOLUSDT",1737221898630,[[253.17,222.0],[253.16,56.0],[253.15,112.0],[253.14,133.0],[253.13,159.0]],[[253.18,48.0],[253.19,3.0],[253.2,48.0],[253.21,45.0],[253.22,4.0]]]
["binance-futures","SOLUSDT",1737221953322,[[253.47,64.0],[253.46,11.0],[253.45,9.0],[253.42,35.0],[253.41,45.0]],[[253.48,54.0],[253.49,96.0],[253.5,13.0],[253.51,120.0],[253.52,112.0]]]
["binance-futures","SOLUSDT",1737221969064,[[253.88,45.0],[253.87,9.0],[253.86,2.0],[253.85,41.0],[253.84,25.0]],[[253.89,54.0],[253.9,23.0],[253.91,90.0],[253.92,51.0],[253.93,91.0]]]
["binance-futures","SOLUSDT",1737222007097,[[254.48,52.0],[254.47,124.0],[254.46,74.0],[254.45,124.0],[254.43,43.0]],[[254.49,1.0],[254.5,326.0],[254.51,8.0],[254.52,10.0],[254.53,52.0]]]
["binance-futures","SOLUSDT",1737222071416,[[253.85,40.0],[253.84,6.0],[253.83,43.0],[253.82,16.0],[253.81,98.0]],[[253.86,75.0],[253.87,19.0],[253.88,17.0],[253.89,20.0],[253.9,54.0]]]
["binance-futures","SOLUSDT",1737222128866,[[253.94,66.0],[253.93,4.0],[253.92,75.0],[253.91,18.0],[253.9,39.0]],[[253.95,54.0],[253.96,1.0],[253.97,38.0],[253.98,91.0],[253.99,105.0]]]
["binance-futures","SOLUSDT",1737222157826,[[252.71,38.0],[252.7,2.0],[252.69,52.0],[252.67,18.0],[252.66,26.0]],[[252.72,128.0],[252.73,57.0],[252.74,106.0],[252.75,90.0],[252.76,120.0]]]
["binance-futures","SOLUSDT",1737222189119,[[251.55,20.0],[251.54,15.0],[251.53,64.0],[251.52,29.0],[251.51,45.0]],[[251.56,131.0],[251.57,80.0],[251.58,153.0],[251.59,12.0],[251.6,59.0]]]
["binance-futures","SOLUSDT",1737222233778,[[251.41,11.0],[251.4,25.0],[251.39,51.0],[251.38,46.0],[251.37,35.0]],[[251.42,93.0],[251.43,110.0],[251.44,16.0],[251.45,177.0],[251.46,198.0]]]
["binance-futures","SOLUSDT",1737222266542,[[250.83,5.0],[250.82,15.0]],[[250.84,170.0],[250.85,193.0],[250.86,158.0],[250.87,92.0],[250.88,92.0]]]
["binance-futures","SOLUSDT",1737222306764,[[251.5,96.0],[251.49,17.0],[251.48,18.0],[251.47,99.0],[251.46,156.0]],[[251.51,179.0],[251.52,33.0],[251.53,62.0],[251.54,114.0],[251.55,208.0]]]
["binance-futures","SOLUSDT",1737222352136,[[251.38,8.0],[251.37,16.0],[251.36,16.0]],[[251.39,245.0],[251.4,63.0],[251.41,57.0],[251.42,38.0],[251.43,91.0]]]
["binance-futures","SOLUSDT",1737222418502,[[251.69,118.0],[251.68,139.0],[251.67,8.0],[251.66,49.0],[251.65,72.0]],[[251.7,139.0],[251.71,7.0],[251.72,30.0],[251.73,16.0],[251.75,135.0]]]
["binance-futures","SOLUSDT",1737222455707,[[252.8,67.0],[252.79,4.0],[252.78,47.0],[252.77,7.0],[252.76,93.0]],[[252.81,64.0],[252.82,3.0],[252.83,44.0],[252.84,38.0],[252.85,130.0]]]
["binance-futures","SOLUSDT",1737222471155,[[253.2,107.0],[253.19,68.0],[253.18,57.0],[253.17,168.0],[253.16,313.0]],[[253.21,27.0],[253.22,4.0],[253.23,63.0],[253.24,16.0],[253.25,1947.0]]]
["binance-futures","SOLUSDT",1737222527559,[[253.12,229.0],[253.11,18.0],[253.1,4.0],[253.09,34.0],[253.08,116.0]],[[253.13,136.0],[253.14,2.0],[253.15,40.0],[253.16,21.0],[253.17,90.0]]]
["binance-futures","SOLUSDT",1737222573866,[[253.48,41.0],[253.47,41.0],[253.46,2.0],[253.45,53.0],[253.44,108.0]],[[253.49,7.0],[253.5,38.0],[253.51,20.0],[253.52,76.0],[253.53,41.0]]]
["binance-futures","SOLUSDT",1737222589929,[[253.29,59.0],[253.28,58.0],[253.27,16.0],[253.26,23.0],[253.25,38.0]],[[253.3,61.0],[253.31,7.0],[253.32,77.0],[253.33,59.0],[253.34,46.0]]]
["binance-futures","SOLUSDT",1737222637919,[[252.42,49.0],[252.41,5.0],[252.4,5.0],[252.39,13.0],[252.38,41.0]],[[252.43,156.0],[252.44,58.0],[252.45,93.0],[252.46,76.0],[252.47,9.0]]]
["binance-futures","SOLUSDT",1737222693849,[[253.28,156.0],[253.27,113.0],[253.26,129.0],[253.25,188.0],[253.24,66.0]],[[253.29,19.0],[253.3,82.0],[253.31,16.0],[253.32,11.0],[253.33,37.0]]]
["binance-futures","SOLUSDT",1737222754848,[[253.23,74.0],[253.22,3.0],[253.21,35.0],[253.2,143.0],[253.19,60.0]],[[253.24,58.0],[253.25,4.0],[253.26,42.0],[253.27,77.0],[253.28,36.0]]]
["binance-futures","SOLUSDT",1737222798595,[[253.68,109.0],[253.67,4.0],[253.65,92.0],[253.64,22.0],[253.63,260.0]],[[253.69,45.0],[253.7,182.0],[253.71,68.0],[253.72,65.0],[253.73,5.0]]]
["binance-futures","SOLUSDT",1737222815349,[[253.63,101.0],[253.62,38.0],[253.61,23.0],[253.6,45.0],[253.59,6.0]],[[253.64,25.0],[253.65,17.0],[253.66,17.0],[253.67,124.0],[253.68,170.0]]]
["binance-futures","SOLUSDT",1737222868416,[[253.86,87.0],[253.85,42.0],[253.84,4.0],[253.83,94.0],[253.82,577.0]],[[253.87,77.0],[253.88,36.0],[253.89,15.0],[253.9,85.0],[253.91,45.0]]]
["binance-futures","SOLUSDT",1737222922434,[[253.42,104.0],[253.41,42.0],[253.4,24.0],[253.39,116.0],[253.38,121.0]],[[253.43,24.0],[253.44,2.0],[253.45,77.0],[253.46,41.0],[253.47,92.0]]]
["binance-futures","SOLUSDT",1737222938413,[[253.83,83.0],[253.82,60.0],[253.81,45.0],[253.8,32.0],[253.79,82.0]],[[253.84,33.0],[253.86,77.0],[253.87,71.0],[253.88,40.0],[253.91,28.0]]]
["binance-futures","SOLUSDT",1737222980491,[[253.85,11.0],[253.84,1.0],[253.83,34.0],[253.82,52.0],[253.81,14.0]],[[253.86,219.0],[253.87,10.0],[253.88,49.0],[253.89,11.0],[253.9,107.0]]]
["binance-futures","SOLUSDT",1737223042723,[[253.62,46.0],[253.61,8.0],[253.6,6.0],[253.59,36.0],[253.58,25.0]],[[253.63,15.0],[253.64,53.0],[253.65,92.0],[253.66,50.0],[253.67,73.0]]]
["binance-futures","SOLUSDT",1737223059396,[[253.7,146.0],[253.69,34.0],[253.68,54.0],[253.67,32.0],[253.66,55.0]],[[253.71,25.0],[253.72,3.0],[253.73,68.0],[253.74,137.0],[253.75,48.0]]]
["binance-futures","SOLUSDT",1737223135244,[[251.78,204.0],[251.77,199.0],[251.76,18.0],[251.75,62.0],[251.74,175.0]],[[251.79,36.0],[251.81,43.0],[251.82,44.0],[251.83,32.0],[251.84,55.0]]]
["binance-futures","SOLUSDT",1737223163340,[[251.52,62.0],[251.51,41.0]],[[251.53,59.0],[251.54,4.0],[251.55,61.0],[251.56,130.0],[251.57,54.0]]]
["binance-futures","SOLUSDT",1737223220993,[[252.34,150.0],[252.33,46.0],[252.32,3.0],[252.31,66.0],[252.3,31.0]],[[252.35,62.0],[252.36,1.0],[252.37,45.0],[252.38,44.0],[252.39,152.0]]]
["binance-futures","SOLUSDT",1737223245442,[[252.86,64.0],[252.85,25.0],[252.84,110.0],[252.83,19.0],[252.82,58.0]],[[252.87,35.0],[252.88,38.0],[252.89,15.0],[252.9,97.0],[252.91,104.0]]]
["binance-futures","SOLUSDT",1737223282858,[[253.51,4.0],[253.5,2.0],[253.49,66.0],[253.48,46.0]],[[253.52,73.0],[253.53,54.0],[253.54,4.0],[253.55,7.0],[253.56,46.0]]]
["binance-futures","SOLUSDT",1737223328559,[[253.58,5.0],[253.57,36.0],[253.56,14.0],[253.55,31.0],[253.54,21.0]],[[253.59,123.0],[253.6,78.0],[253.61,83.0],[253.62,98.0],[253.63,69.0]]]
["binance-futures","SOLUSDT",1737223355821,[[253.87,56.0],[253.86,2.0],[253.85,58.0],[253.84,206.0],[253.83,14.0]],[[253.88,63.0],[253.89,52.0],[253.9,40.0],[253.91,71.0],[253.92,69.0]]]
["binance-futures","SOLUSDT",1737223401838,[[253.91,125.0],[253.9,110.0],[253.89,107.0],[253.88,87.0],[253.87,139.0]],[[253.92,55.0],[253.93,31.0],[253.94,13.0],[253.95,62.0],[253.96,13.0]]]
["binance-futures","SOLUSDT",1737223448914,[[253.87,95.0],[253.86,4.0],[253.85,60.0],[253.84,19.0],[253.83,235.0]],[[253.88,293.0],[253.89,5.0],[253.9,178.0],[253.91,370.0],[253.92,80.0]]]
["binance-futures","SOLUSDT",1737223510215,[[253.41,222.0],[253.4,9.0],[253.39,98.0],[253.38,31.0],[253.37,193.0]],[[253.42,1.0],[253.43,6.0],[253.44,33.0],[253.45,94.0],[253.46,8.0]]]
["binance-futures","SOLUSDT",1737223523380,[[253.71,30.0],[253.7,18.0],[253.69,15.0],[253.68,51.0],[253.67,96.0]],[[253.72,115.0],[253.73,33.0],[253.74,33.0],[253.75,43.0],[253.76,191.0]]]
["binance-futures","SOLUSDT",1737223584699,[[254.39,44.0],[254.38,15.0],[254.37,12.0],[254.36,22.0],[254.34,27.0]],[[254.4,57.0],[254.41,54.0],[254.42,9.0],[254.43,171.0],[254.44,68.0]]]
["binance-futures","SOLUSDT",1737223626799,[[255.3,81.0],[255.29,5.0],[255.28,4.0],[255.27,42.0],[255.26,33.0]],[[255.31,129.0],[255.33,4.0],[255.34,7.0],[255.35,68.0],[255.36,96.0]]]
["binance-futures","SOLUSDT",1737223673016,[[254.89,98.0],[254.88,60.0],[254.87,43.0],[254.86,39.0],[254.85,48.0]],[[254.9,3.0],[254.91,12.0],[254.92,19.0],[254.93,28.0],[254.94,12.0]]]
["binance-futures","SOLUSDT",1737223695171,[[255.35,31.0],[255.34,81.0],[255.33,58.0],[255.32,53.0],[255.31,73.0]],[[255.36,306.0],[255.37,9.0],[255.38,5.0],[255.39,10.0],[255.4,228.0]]]
["binance-futures","SOLUSDT",1737223747680,[[254.68,77.0],[254.67,4.0],[254.66,4.0],[254.65,7.0],[254.64,170.0]],[[254.69,59.0],[254.7,23.0],[254.71,69.0],[254.72,118.0],[254.73,80.0]]]
["binance-futures","SOLUSDT",1737223792625,[[254.58,64.0],[254.57,8.0],[254.56,41.0],[254.55,34.0],[254.54,67.0]],[[254.59,32.0],[254.61,39.0],[254.62,42.0],[254.63,79.0],[254.68,214.0]]]
["binance-futures","SOLUSDT",1737223847067,[[254.38,261.0],[254.37,37.0],[254.36,65.0],[254.35,7.0],[254.34,130.0]],[[254.39,37.0],[254.4,3.0],[254.41,42.0],[254.42,53.0],[254.43,61.0]]]
["binance-futures","SOLUSDT",1737223895871,[[254.54,68.0],[254.53,68.0],[254.52,51.0],[254.51,92.0],[254.5,70.0]],[[254.55,34.0],[254.56,57.0],[254.57,48.0],[254.58,312.0],[254.59,50.0]]]
["binance-futures","SOLUSDT",1737223912155,[[254.42,125.0],[254.41,8.0],[254.4,6.0],[254.39,27.0],[254.38,49.0]],[[254.43,78.0],[254.45,9.0],[254.46,20.0],[254.47,35.0],[254.48,42.0]]]
["binance-futures","SOLUSDT",1737223958488,[[254.29,38.0],[254.28,14.0],[254.27,14.0],[254.26,7.0],[254.25,165.0]],[[254.3,71.0],[254.31,2.0],[254.32,9.0],[254.33,41.0],[254.34,29.0]]]
["binance-futures","SOLUSDT",1737224018036,[[254.64,78.0],[254.63,9.0],[254.62,7.0],[254.61,10.0],[254.6,59.0]],[[254.65,47.0],[254.66,16.0],[254.67,52.0],[254.68,29.0],[254.69,319.0]]]
["binance-futures","SOLUSDT",1737224034193,[[254.92,90.0],[254.91,33.0],[254.9,3.0],[254.89,42.0],[254.88,50.0]],[[254.93,167.0],[254.94,53.0],[254.95,41.0],[254.96,84.0],[254.98,54.0]]]
["binance-futures","SOLUSDT",1737224114983,[[255.02,222.0],[255.01,81.0],[255.0,82.0],[254.99,41.0],[254.98,56.0]],[[255.03,29.0],[255.04,6.0],[255.05,32.0],[255.06,42.0],[255.07,56.0]]]
["binance-futures","SOLUSDT",1737224139428,[[255.64,40.0],[255.63,7.0],[255.62,39.0],[255.6,54.0],[255.58,27.0]],[[255.65,80.0],[255.66,18.0],[255.67,85.0],[255.68,68.0],[255.69,190.0]]]
["binance-futures","SOLUSDT",1737224197230,[[254.75,185.0],[254.74,89.0],[254.73,98.0],[254.72,70.0],[254.71,135.0]],[[254.76,4.0],[254.77,65.0],[254.78,7.0],[254.79,18.0],[254.8,17.0]]]
["binance-futures","SOLUSDT",1737224225056,[[254.23,85.0],[254.22,12.0],[254.21,44.0],[254.2,72.0],[254.19,77.0]],[[254.24,11.0],[254.25,37.0],[254.26,3.0],[254.27,87.0],[254.29,36.0]]]
["binance-futures","SOLUSDT",1737224258095,[[253.84,181.0],[253.83,4.0],[253.82,38.0],[253.81,24.0],[253.8,80.0]],[[253.85,11.0],[253.86,6.0],[253.87,14.0],[253.88,4.0],[253.89,24.0]]]
["binance-futures","SOLUSDT",1737224315608,[[253.01,80.0],[253.0,11.0],[252.99,69.0],[252.98,73.0],[252.97,81.0]],[[253.02,84.0],[253.03,52.0],[253.04,31.0],[253.05,260.0],[253.06,304.0]]]
["binance-futures","SOLUSDT",1737224335087,[[252.82,71.0],[252.8,84.0],[252.79,3.0],[252.78,79.0],[252.77,57.0]],[[252.84,22.0],[252.85,22.0],[252.86,25.0],[252.87,109.0],[252.88,156.0]]]
["binance-futures","SOLUSDT",1737224376778,[[252.45,6.0],[252.44,7.0],[252.43,5.0],[252.42,24.0]],[[252.46,26.0],[252.47,211.0],[252.48,305.0],[252.49,124.0],[252.5,313.0]]]
["binance-futures","SOLUSDT",1737224450278,[[252.81,23.0],[252.8,11.0],[252.79,91.0],[252.78,58.0],[252.77,54.0]],[[252.82,27.0],[252.83,1.0],[252.84,81.0],[252.85,144.0],[252.86,38.0]]]
["binance-futures","SOLUSDT",1737224480592,[[252.44,47.0],[252.43,29.0],[252.42,16.0],[252.41,51.0],[252.4,25.0]],[[252.45,71.0],[252.46,51.0],[252.47,51.0],[252.48,58.0],[252.49,36.0]]]
["binance-futures","SOLUSDT",1737224496946,[[252.7,147.0],[252.69,68.0],[252.68,57.0],[252.67,19.0],[252.66,56.0]],[[252.71,12.0],[252.72,2.0],[252.73,57.0],[252.74,33.0],[252.75,98.0]]]
["binance-futures","SOLUSDT",1737224561250,[[254.17,8.0],[254.16,84.0],[254.15,85.0],[254.14,55.0],[254.12,72.0]],[[254.19,98.0],[254.2,84.0],[254.21,174.0],[254.22,291.0],[254.23,102.0]]]
["binance-futures","SOLUSDT",1737224600314,[[254.05,42.0],[254.04,123.0],[254.03,170.0],[254.02,90.0],[254.01,128.0]],[[254.06,92.0],[254.07,7.0],[254.08,46.0],[254.09,7.0],[254.1,25.0]]]
["binance-futures","SOLUSDT",1737224660476,[[254.05,285.0],[254.04,75.0],[254.03,21.0],[254.02,75.0],[254.01,125.0]],[[254.06,28.0],[254.07,29.0],[254.08,114.0],[254.09,23.0],[254.1,65.0]]]
["binance-futures","SOLUSDT",1737224673940,[[254.71,227.0],[254.7,2.0],[254.69,40.0],[254.68,20.0],[254.67,186.0]],[[254.72,89.0],[254.73,15.0],[254.74,12.0],[254.75,48.0],[254.76,69.0]]]
["binance-futures","SOLUSDT",1737224724177,[[254.96,107.0],[254.95,49.0],[254.94,58.0],[254.93,8.0],[254.78,162.0]],[[254.97,22.0],[254.98,11.0],[254.99,50.0],[255.0,60.0],[255.01,22.0]]]
["binance-futures","SOLUSDT",1737224769699,[[254.81,98.0],[254.8,6.0],[254.78,70.0],[254.76,124.0],[254.75,250.0]],[[254.82,66.0],[254.83,95.0],[254.84,58.0],[254.85,125.0],[254.86,123.0]]]
["binance-futures","SOLUSDT",1737224828762,[[254.42,143.0],[254.41,4.0],[254.4,33.0],[254.39,80.0],[254.38,121.0]],[[254.43,80.0],[254.44,2.0],[254.45,148.0],[254.46,5.0],[254.47,105.0]]]
["binance-futures","SOLUSDT",1737224843716,[[254.05,134.0],[254.04,3.0],[254.03,14.0],[254.02,12.0],[254.01,92.0]],[[254.06,72.0],[254.07,10.0],[254.08,51.0],[254.09,79.0],[254.1,65.0]]]
["binance-futures","SOLUSDT",1737224890537,[[254.02,107.0],[254.01,41.0],[254.0,6.0],[253.99,69.0],[253.98,5.0]],[[254.03,44.0],[254.04,41.0],[254.05,29.0],[254.06,61.0],[254.07,163.0]]]
["binance-futures","SOLUSDT",1737224941335,[[255.76,226.0],[255.75,76.0],[255.74,109.0],[255.73,278.0],[255.72,932.0]],[[255.77,31.0],[255.78,55.0],[255.79,7.0],[255.8,59.0],[255.81,72.0]]]
["binance-futures","SOLUSDT",1737224964885,[[255.83,119.0],[255.82,415.0],[255.81,12.0],[255.8,49.0],[255.79,55.0]],[[255.84,103.0],[255.85,5.0],[255.86,12.0],[255.87,27.0],[255.88,101.0]]]
["binance-futures","SOLUSDT",1737225010695,[[256.13,65.0],[256.12,59.0],[256.11,95.0],[256.1,96.0],[256.09,21.0]],[[256.14,19.0],[256.15,28.0],[256.16,188.0],[256.17,26.0],[256.18,9.0]]]
["binance-futures","SOLUSDT",1737225050720,[[256.5,111.0],[256.49,117.0],[256.48,88.0],[256.47,186.0],[256.46,155.0]],[[256.51,40.0],[256.52,35.0],[256.53,10.0],[256.54,26.0],[256.55,135.0]]]
["binance-futures","SOLUSDT",1737225114088,[[256.53,105.0],[256.52,9.0],[256.51,6.0],[256.5,59.0],[256.48,64.0]],[[256.54,42.0],[256.55,46.0],[256.57,67.0],[256.58,174.0],[256.59,172.0]]]
["binance-futures","SOLUSDT",1737225172105,[[257.27,42.0],[257.26,39.0],[257.25,21.0],[257.24,22.0],[257.23,121.0]],[[257.28,54.0],[257.29,2.0],[257.3,38.0],[257.31,63.0],[257.32,98.0]]]
["binance-futures","SOLUSDT",1737225203565,[[257.69,85.0],[257.68,16.0],[257.67,59.0],[257.63,63.0],[257.62,129.0]],[[257.7,38.0],[257.71,26.0],[257.73,51.0],[257.74,44.0],[257.75,23.0]]]
["binance-futures","SOLUSDT",1737225233124,[[257.32,19.0],[257.31,12.0],[257.3,58.0],[257.29,66.0],[257.28,44.0]],[[257.33,77.0],[257.34,62.0],[257.35,48.0],[257.36,127.0],[257.37,76.0]]]
["binance-futures","SOLUSDT",1737225276352,[[255.79,36.0],[255.78,8.0],[255.77,20.0],[255.76,5.0]],[[255.8,199.0],[255.81,40.0],[255.82,22.0],[255.83,101.0],[255.84,186.0]]]
["binance-futures","SOLUSDT",1737225335214,[[256.5,42.0],[256.49,82.0],[256.48,61.0],[256.47,92.0],[256.46,71.0]],[[256.51,43.0],[256.52,4.0],[256.53,15.0],[256.54,6.0],[256.55,9.0]]]
["binance-futures","SOLUSDT",1737225351095,[[256.48,1.0],[256.47,17.0],[256.46,15.0]],[[256.49,251.0],[256.5,45.0],[256.51,79.0],[256.52,31.0],[256.53,27.0]]]
["binance-futures","SOLUSDT",1737225385979,[[256.46,24.0],[256.44,10.0],[256.43,19.0],[256.42,40.0],[256.41,53.0]],[[256.47,84.0],[256.48,48.0],[256.49,210.0],[256.5,158.0],[256.51,133.0]]]
["binance-futures","SOLUSDT",1737225456100,[[256.04,89.0],[256.03,7.0],[256.02,27.0],[256.01,120.0],[256.0,1297.0]],[[256.05,83.0],[256.06,41.0],[256.07,37.0],[256.08,26.0],[256.09,103.0]]]
["binance-futures","SOLUSDT",1737225472336,[[256.33,87.0],[256.32,5.0],[256.31,6.0],[256.3,139.0],[256.29,23.0]],[[256.34,232.0],[256.35,22.0],[256.36,110.0],[256.37,67.0],[256.38,105.0]]]
["binance-futures","SOLUSDT",1737225541643,[[256.21,138.0],[256.2,12.0],[256.19,26.0],[256.18,13.0],[256.17,154.0]],[[256.22,153.0],[256.23,8.0],[256.24,5.0],[256.25,52.0],[256.26,102.0]]]
["binance-futures","SOLUSDT",1737225578206,[[255.67,137.0],[255.66,15.0],[255.65,52.0],[255.64,93.0],[255.63,75.0]],[[255.68,90.0],[255.69,69.0],[255.7,2036.0],[255.71,11.0],[255.72,95.0]]]
["binance-futures","SOLUSDT",1737225637055,[[255.67,93.0],[255.66,3.0],[255.65,18.0],[255.64,12.0],[255.63,65.0]],[[255.68,71.0],[255.69,4.0],[255.7,13.0],[255.71,92.0],[255.72,43.0]]]
["binance-futures","SOLUSDT",1737225654378,[[255.61,77.0],[255.6,15.0],[255.59,56.0],[255.58,130.0],[255.57,161.0]],[[255.62,61.0],[255.63,2.0],[255.64,4.0],[255.65,6.0],[255.66,37.0]]]
["binance-futures","SOLUSDT",1737225700597,[[255.74,145.0],[255.73,7.0],[255.72,44.0],[255.71,19.0],[255.7,91.0]],[[255.75,89.0],[255.76,53.0],[255.77,346.0],[255.78,34.0],[255.79,34.0]]]
["binance-futures","SOLUSDT",1737225762828,[[256.26,219.0],[256.25,94.0],[256.24,45.0],[256.23,144.0],[256.22,119.0]],[[256.27,12.0],[256.28,3.0],[256.29,5.0],[256.3,16.0],[256.31,76.0]]]
["binance-futures","SOLUSDT",1737225815228,[[255.62,65.0],[255.61,5.0],[255.6,42.0],[255.59,50.0],[255.58,38.0]],[[255.63,95.0],[255.64,89.0],[255.65,88.0],[255.66,24.0],[255.67,47.0]]]
["binance-futures","SOLUSDT",1737225826909,[[255.6,11.0],[255.59,5.0],[255.58,40.0],[255.57,22.0],[255.56,9.0]],[[255.61,140.0],[255.62,46.0],[255.63,38.0],[255.64,14.0],[255.65,4.0]]]
["binance-futures","SOLUSDT",1737225887676,[[255.87,66.0],[255.86,4.0],[255.85,16.0],[255.84,5.0],[255.83,54.0]],[[255.88,176.0],[255.89,7.0],[255.9,33.0],[255.91,128.0],[255.92,163.0]]]
["binance-futures","SOLUSDT",1737225931279,[[255.97,82.0],[255.96,18.0],[255.95,41.0],[255.94,169.0],[255.93,95.0]],[[255.98,195.0],[255.99,127.0],[256.0,124.0],[256.01,87.0],[256.02,95.0]]]
["binance-futures","SOLUSDT",1737225952642,[[256.15,76.0],[256.14,3.0],[256.13,6.0],[256.12,39.0],[256.11,233.0]],[[256.16,125.0],[256.17,10.0],[256.18,41.0],[256.19,17.0],[256.2,167.0]]]
["binance-futures","SOLUSDT",1737225998914,[[257.12,90.0],[257.11,78.0],[257.1,96.0],[257.09,76.0],[257.08,126.0]],[[257.13,10.0],[257.14,2.0],[257.15,40.0],[257.16,9.0],[257.17,22.0]]]
["binance-futures","SOLUSDT",1737226042816,[[257.31,116.0],[257.3,84.0],[257.29,72.0],[257.28,94.0],[257.27,19.0]],[[257.32,1.0],[257.33,678.0],[257.34,7.0],[257.35,19.0],[257.37,55.0]]]
["binance-futures","SOLUSDT",1737226114586,[[257.02,60.0],[257.01,9.0],[257.0,71.0],[256.99,353.0],[256.98,30.0]],[[257.03,120.0],[257.04,24.0],[257.05,25.0],[257.06,47.0],[257.07,6.0]]]
["binance-futures","SOLUSDT",1737226117057,[[257.01,33.0],[257.0,3.0],[256.99,353.0],[256.98,11.0],[256.97,62.0]],[[257.02,92.0],[257.03,58.0],[257.04,20.0],[257.05,16.0],[257.06,48.0]]]
["binance-futures","SOLUSDT",1737226176648,[[256.07,54.0],[256.06,7.0],[256.05,18.0],[256.03,296.0],[256.02,223.0]],[[256.08,151.0],[256.09,8.0],[256.1,57.0],[256.11,85.0],[256.12,21.0]]]
["binance-futures","SOLUSDT",1737226223221,[[257.26,140.0],[257.25,42.0],[257.24,146.0],[257.23,82.0],[257.22,64.0]],[[257.27,161.0],[257.28,3.0],[257.29,19.0],[257.3,34.0],[257.31,22.0]]]
["binance-futures","SOLUSDT",1737226271937,[[256.54,7.0],[256.53,4.0],[256.52,7.0],[256.51,155.0],[256.5,102.0]],[[256.55,189.0],[256.56,16.0],[256.57,47.0],[256.58,14.0],[256.59,59.0]]]
["binance-futures","SOLUSDT",1737226297973,[[256.11,104.0],[256.1,10.0],[256.09,6.0],[256.08,24.0],[256.07,156.0]],[[256.12,3.0],[256.13,36.0],[256.14,2.0],[256.15,94.0],[256.16,2.0]]]
["binance-futures","SOLUSDT",1737226344525,[[255.83,107.0],[255.82,3.0],[255.81,10.0],[255.8,10.0],[255.79,35.0]],[[255.84,138.0],[255.85,21.0],[255.86,99.0],[255.87,124.0],[255.88,180.0]]]
["binance-futures","SOLUSDT",1737226383064,[[254.61,74.0],[254.6,159.0],[254.59,5.0],[254.58,139.0],[254.57,3.0]],[[254.62,22.0],[254.63,74.0],[254.64,3.0],[254.65,54.0],[254.66,146.0]]]
["binance-futures","SOLUSDT",1737226417889,[[253.97,14.0],[253.96,61.0],[253.95,1.0],[253.94,25.0],[253.93,12.0]],[[253.98,3911.0],[253.99,5.0],[254.0,2.0],[254.01,6.0],[254.02,100.0]]]
["binance-futures","SOLUSDT",1737226463460,[[253.58,51.0],[253.57,36.0],[253.56,79.0],[253.55,1.0],[253.54,69.0]],[[253.59,77.0],[253.6,3.0],[253.61,41.0],[253.62,6.0],[253.63,149.0]]]
["binance-futures","SOLUSDT",1737226534333,[[252.65,9.0],[252.64,5.0],[252.63,54.0],[252.62,59.0],[252.61,116.0]],[[252.66,237.0],[252.67,103.0],[252.68,72.0],[252.69,141.0],[252.7,99.0]]]
["binance-futures","SOLUSDT",1737226565752,[[252.3,64.0],[252.29,52.0],[252.28,8.0],[252.27,91.0],[252.26,502.0]],[[252.31,76.0],[252.32,108.0],[252.33,9.0],[252.34,7.0],[252.35,211.0]]]
["binance-futures","SOLUSDT",1737226581358,[[252.61,93.0],[252.6,40.0],[252.59,71.0],[252.58,50.0],[252.57,169.0]],[[252.62,3.0],[252.63,6.0],[252.64,7.0],[252.65,64.0],[252.66,156.0]]]
["binance-futures","SOLUSDT",1737226643981,[[254.22,166.0],[254.21,5.0],[254.19,33.0],[254.18,196.0]],[[254.23,30.0],[254.26,51.0],[254.27,143.0],[254.28,43.0],[254.3,429.0]]]
["binance-futures","SOLUSDT",1737226684235,[[254.0,252.0],[253.99,6.0],[253.98,73.0],[253.97,7.0],[253.96,61.0]],[[254.01,215.0],[254.02,3.0],[254.03,48.0],[254.04,10.0],[254.05,85.0]]]
["binance-futures","SOLUSDT",1737226743985,[[254.42,100.0],[254.41,4.0],[254.4,20.0],[254.39,39.0],[254.38,93.0]],[[254.43,167.0],[254.44,30.0],[254.45,45.0],[254.46,49.0],[254.47,63.0]]]
["binance-futures","SOLUSDT",1737226756265,[[254.41,31.0],[254.4,73.0],[254.39,38.0],[254.38,13.0],[254.37,47.0]],[[254.42,67.0],[254.43,44.0],[254.44,79.0],[254.45,19.0],[254.46,35.0]]]
["binance-futures","SOLUSDT",1737226808352,[[254.22,72.0],[254.21,38.0],[254.2,103.0],[254.19,44.0],[254.18,168.0]],[[254.23,140.0],[254.24,47.0],[254.25,159.0],[254.26,101.0],[254.27,62.0]]]
["binance-futures","SOLUSDT",1737226866157,[[255.73,270.0],[255.72,96.0],[255.71,53.0],[255.7,98.0],[255.69,259.0]],[[255.74,2.0],[255.75,69.0],[255.76,68.0],[255.77,18.0],[255.78,43.0]]]
["binance-futures","SOLUSDT",1737226910628,[[255.09,236.0],[255.08,120.0],[255.07,57.0],[255.06,97.0],[255.05,55.0]],[[255.1,17.0],[255.11,6.0],[255.12,39.0],[255.13,98.0],[255.14,89.0]]]
["binance-futures","SOLUSDT",1737226926966,[[254.64,9.0],[254.62,3.0],[254.61,11.0],[254.6,110.0],[254.59,4.0]],[[254.65,104.0],[254.66,48.0],[254.67,15.0],[254.68,73.0],[254.69,160.0]]]
["binance-futures","SOLUSDT",1737226984894,[[254.25,143.0],[254.24,2.0],[254.23,61.0],[254.22,4.0],[254.21,26.0]],[[254.26,93.0],[254.27,22.0],[254.28,32.0],[254.29,74.0],[254.3,88.0]]]
["binance-futures","SOLUSDT",1737227031734,[[254.29,25.0],[254.28,2.0],[254.27,7.0],[254.26,19.0],[254.25,15.0]],[[254.3,100.0],[254.31,61.0],[254.32,90.0],[254.33,10.0],[254.34,101.0]]]
["binance-futures","SOLUSDT",1737227048255,[[254.1,84.0],[254.09,40.0],[254.08,57.0],[254.07,117.0],[254.06,183.0]],[[254.11,65.0],[254.13,75.0],[254.14,7.0],[254.15,21.0],[254.16,101.0]]]
["binance-futures","SOLUSDT",1737227097891,[[254.14,59.0],[254.13,53.0],[254.12,64.0],[254.11,55.0],[254.1,33.0]],[[254.15,10.0],[254.16,41.0],[254.17,12.0],[254.18,82.0],[254.19,23.0]]]
["binance-futures","SOLUSDT",1737227155051,[[254.1,113.0],[254.09,151.0],[254.08,91.0],[254.07,133.0],[254.06,110.0]],[[254.11,37.0],[254.12,27.0],[254.13,11.0],[254.14,13.0],[254.15,78.0]]]
["binance-futures","SOLUSDT",1737227215123,[[254.07,98.0],[254.06,47.0],[254.05,59.0],[254.04,95.0],[254.03,103.0]],[[254.08,74.0],[254.09,8.0],[254.1,59.0],[254.11,45.0],[254.12,89.0]]]
["binance-futures","SOLUSDT",1737227255156,[[253.87,118.0],[253.86,124.0],[253.85,154.0],[253.84,120.0],[253.83,27.0]],[[253.88,9.0],[253.89,2.0],[253.9,17.0],[253.91,37.0],[253.92,21.0]]]
["binance-futures","SOLUSDT",1737227278852,[[254.05,1.0],[254.04,5.0],[254.03,7.0],[254.02,52.0]],[[254.06,170.0],[254.07,118.0],[254.08,192.0],[254.09,125.0],[254.1,98.0]]]
["binance-futures","SOLUSDT",1737227339749,[[254.81,151.0],[254.8,34.0],[254.79,9.0],[254.78,56.0],[254.77,25.0]],[[254.82,82.0],[254.83,87.0],[254.84,1.0],[254.85,131.0],[254.86,41.0]]]
["binance-futures","SOLUSDT",1737227369752,[[256.05,197.0],[256.04,45.0],[256.03,405.0],[256.02,420.0],[256.01,23.0]],[[256.06,11.0],[256.07,11.0],[256.08,11.0],[256.09,52.0],[256.1,29.0]]]
["binance-futures","SOLUSDT",1737227401719,[[255.78,1.0],[255.77,108.0],[255.76,46.0],[255.75,148.0],[255.74,29.0]],[[255.79,27.0],[255.81,48.0],[255.82,44.0],[255.83,104.0],[255.84,83.0]]]
["binance-futures","SOLUSDT",1737227447108,[[256.91,20.0],[256.9,2.0],[256.89,24.0],[256.88,1.0],[256.87,13.0]],[[256.92,54.0],[256.93,43.0],[256.94,611.0],[256.95,79.0],[256.96,49.0]]]
["binance-futures","SOLUSDT",1737227480229,[[256.32,179.0],[256.31,28.0],[256.3,49.0],[256.29,26.0],[256.28,195.0]],[[256.33,8.0],[256.34,2.0],[256.35,13.0],[256.36,208.0],[256.37,164.0]]]
["binance-futures","SOLUSDT",1737227563539,[[256.42,70.0],[256.41,44.0],[256.4,8.0],[256.39,48.0],[256.38,109.0]],[[256.43,87.0],[256.44,9.0],[256.45,105.0],[256.46,60.0],[256.47,90.0]]]
["binance-futures","SOLUSDT",1737227567207,[[256.22,28.0],[256.21,5.0],[256.2,26.0],[256.19,27.0],[256.18,150.0]],[[256.23,137.0],[256.24,46.0],[256.25,26.0],[256.26,140.0],[256.27,171.0]]]
["binance-futures","SOLUSDT",1737227636006,[[255.87,31.0],[255.86,2.0],[255.85,87.0],[255.84,113.0],[255.83,84.0]],[[255.88,138.0],[255.89,65.0],[255.9,73.0],[255.91,65.0],[255.92,76.0]]]
["binance-futures","SOLUSDT",1737227673843,[[256.1,210.0],[256.09,51.0],[256.08,79.0],[256.07,33.0],[256.06,78.0]],[[256.11,14.0],[256.12,1.0],[256.13,40.0],[256.14,100.0],[256.15,96.0]]]
["binance-futures","SOLUSDT",1737227732619,[[256.74,91.0],[256.73,49.0],[256.72,26.0],[256.71,142.0],[256.7,16.0]],[[256.75,46.0],[256.76,46.0],[256.77,82.0],[256.78,106.0],[256.79,34.0]]]
["binance-futures","SOLUSDT",1737227748424,[[256.8,64.0],[256.79,200.0],[256.78,85.0],[256.77,62.0],[256.76,72.0]],[[256.81,85.0],[256.82,47.0],[256.83,20.0],[256.84,21.0],[256.85,50.0]]]
["binance-futures","SOLUSDT",1737227794296,[[256.71,34.0],[256.7,3.0],[256.69,6.0],[256.68,4.0],[256.67,20.0]],[[256.72,109.0],[256.73,7.0],[256.74,56.0],[256.75,92.0],[256.76,97.0]]]
["binance-futures","SOLUSDT",1737227822707,[[256.38,95.0],[256.37,47.0],[256.36,201.0]],[[256.39,45.0],[256.4,50.0],[256.41,39.0],[256.42,85.0],[256.43,136.0]]]
["binance-futures","SOLUSDT",1737227872523,[[256.32,160.0],[256.31,29.0],[256.29,27.0],[256.28,35.0],[256.27,32.0]],[[256.33,46.0],[256.34,4.0],[256.35,14.0],[256.36,166.0],[256.37,24.0]]]
["binance-futures","SOLUSDT",1737227920067,[[256.63,143.0],[256.62,6.0],[256.61,29.0],[256.6,126.0],[256.59,70.0]],[[256.64,21.0],[256.65,7.0],[256.66,4.0],[256.67,12.0],[256.68,22.0]]]
["binance-futures","SOLUSDT",1737227982393,[[257.16,114.0],[257.15,40.0],[257.14,14.0],[257.13,51.0],[257.12,82.0]],[[257.17,59.0],[257.18,22.0],[257.19,11.0],[257.2,53.0],[257.21,115.0]]]
["binance-futures","SOLUSDT",1737228026153,[[257.03,76.0],[257.02,2.0],[257.01,49.0],[257.0,81.0],[256.99,41.0]],[[257.04,78.0],[257.05,30.0],[257.06,22.0],[257.07,65.0],[257.08,213.0]]]
["binance-futures","SOLUSDT",1737228042628,[[256.91,29.0],[256.88,76.0],[256.87,64.0],[256.86,198.0],[256.85,141.0]],[[256.97,61.0],[256.98,30.0],[256.99,50.0],[257.0,52.0],[257.01,42.0]]]
["binance-futures","SOLUSDT",1737228095427,[[257.38,233.0],[257.37,78.0],[257.36,173.0],[257.35,38.0],[257.34,146.0]],[[257.39,20.0],[257.4,13.0],[257.41,20.0],[257.42,23.0],[257.43,87.0]]]
["binance-futures","SOLUSDT",1737228147989,[[256.94,141.0],[256.93,43.0],[256.92,4.0],[256.91,5.0],[256.9,16.0]],[[256.95,3.0],[256.96,772.0],[256.97,18.0],[256.98,40.0],[256.99,25.0]]]
["binance-futures","SOLUSDT",1737228208038,[[257.19,141.0],[257.18,104.0],[257.17,82.0],[257.16,45.0],[257.15,47.0]],[[257.2,1947.0],[257.21,9.0],[257.22,25.0],[257.23,10.0],[257.24,5.0]]]
["binance-futures","SOLUSDT",1737228252616,[[255.94,69.0],[255.93,13.0],[255.92,18.0],[255.91,68.0],[255.9,128.0]],[[255.95,56.0],[255.96,55.0],[255.97,55.0],[255.98,16.0],[255.99,48.0]]]
["binance-futures","SOLUSDT",1737228272247,[[255.91,136.0],[255.9,47.0],[255.89,46.0],[255.88,9.0],[255.87,8.0]],[[255.92,17.0],[255.93,7.0],[255.94,76.0],[255.95,249.0],[255.96,287.0]]]
["binance-futures","SOLUSDT",1737228333509,[[256.58,81.0],[256.57,21.0],[256.56,88.0],[256.55,32.0],[256.54,96.0]],[[256.59,56.0],[256.6,47.0],[256.61,902.0],[256.62,126.0],[256.63,80.0]]]
["binance-futures","SOLUSDT",1737228369989,[[256.52,49.0],[256.51,6.0],[256.5,55.0],[256.49,33.0],[256.48,29.0]],[[256.53,86.0],[256.54,2.0],[256.55,67.0],[256.56,101.0],[256.57,198.0]]]
["binance-futures","SOLUSDT",1737228399476,[[256.46,83.0],[256.45,21.0],[256.44,29.0],[256.43,88.0],[256.42,22.0]],[[256.47,80.0],[256.48,18.0],[256.49,8.0],[256.5,44.0],[256.51,85.0]]]
["binance-futures","SOLUSDT",1737228463497,[[256.84,115.0],[256.83,29.0],[256.82,89.0],[256.81,81.0],[256.8,32.0]],[[256.85,93.0],[256.86,38.0],[256.87,52.0],[256.88,214.0],[256.89,176.0]]]
["binance-futures","SOLUSDT",1737228491924,[[256.99,120.0],[256.98,39.0],[256.97,129.0],[256.96,1008.0],[256.95,88.0]],[[257.0,76.0],[257.01,10.0],[257.02,41.0],[257.03,42.0],[257.04,133.0]]]
["binance-futures","SOLUSDT",1737228529251,[[257.39,185.0],[257.38,71.0],[257.37,53.0],[257.36,41.0],[257.35,322.0]],[[257.4,117.0],[257.41,50.0],[257.42,6.0],[257.43,7.0],[257.44,59.0]]]
["binance-futures","SOLUSDT",1737228575410,[[257.57,74.0],[257.56,26.0],[257.55,5.0],[257.54,4.0],[257.53,8.0]],[[257.58,60.0],[257.59,59.0],[257.6,145.0],[257.61,315.0],[257.62,223.0]]]
["binance-futures","SOLUSDT",1737228645768,[[258.75,20.0],[258.72,1.0],[258.71,1.0],[258.7,329.0],[258.69,76.0]],[[258.76,60.0],[258.77,240.0],[258.78,377.0],[258.79,320.0],[258.8,217.0]]]
["binance-futures","SOLUSDT",1737228690678,[[258.54,60.0],[258.53,4.0],[258.52,44.0],[258.51,8.0],[258.5,96.0]],[[258.55,43.0],[258.56,38.0],[258.57,21.0],[258.58,44.0],[258.59,47.0]]]
["binance-futures","SOLUSDT",1737228718810,[[258.62,266.0],[258.61,27.0],[258.6,152.0],[258.59,38.0],[258.58,66.0]],[[258.63,677.0],[258.64,6.0],[258.65,5.0],[258.66,6.0],[258.67,13.0]]]
["binance-futures","SOLUSDT",1737228753248,[[258.93,107.0],[258.92,38.0],[258.91,82.0],[258.9,51.0],[258.89,91.0]],[[258.94,33.0],[258.95,11.0],[258.96,71.0],[258.97,142.0],[258.98,192.0]]]
["binance-futures","SOLUSDT",1737228812887,[[258.66,2.0],[258.65,3.0],[258.64,5.0],[258.63,50.0],[258.62,58.0]],[[258.67,115.0],[258.68,32.0],[258.69,10.0],[258.7,19.0],[258.71,69.0]]]
["binance-futures","SOLUSDT",1737228832737,[[258.07,67.0],[258.06,5.0],[258.05,11.0],[258.04,55.0],[258.03,230.0]],[[258.08,28.0],[258.09,4.0],[258.1,5.0],[258.11,47.0],[258.12,37.0]]]
["binance-futures","SOLUSDT",1737228877315,[[257.99,71.0],[257.98,131.0],[257.97,68.0],[257.96,186.0],[257.95,823.0]],[[258.0,93.0],[258.01,34.0],[258.02,18.0],[258.03,78.0],[258.04,123.0]]]
["binance-futures","SOLUSDT",1737228924623,[[257.23,12.0],[257.22,25.0],[257.21,55.0],[257.2,16.0],[257.19,26.0]],[[257.24,270.0],[257.25,10.0],[257.26,84.0],[257.27,191.0],[257.28,12.0]]]
["binance-futures","SOLUSDT",1737228989971,[[256.72,42.0],[256.71,4.0],[256.7,12.0],[256.69,82.0],[256.68,92.0]],[[256.73,77.0],[256.74,17.0],[256.75,17.0],[256.76,106.0],[256.77,28.0]]]
["binance-futures","SOLUSDT",1737229000180,[[256.7,93.0],[256.69,20.0],[256.68,16.0],[256.67,129.0],[256.66,241.0]],[[256.71,60.0],[256.72,2.0],[256.73,2.0],[256.74,16.0],[256.75,57.0]]]
["binance-futures","SOLUSDT",1737229047314,[[256.77,56.0],[256.76,34.0],[256.75,37.0],[256.74,37.0],[256.73,40.0]],[[256.78,289.0],[256.79,38.0],[256.8,24.0],[256.81,39.0],[256.82,41.0]]]
["binance-futures","SOLUSDT",1737229107943,[[256.86,81.0],[256.85,22.0],[256.84,169.0],[256.83,115.0],[256.82,75.0]],[[256.87,158.0],[256.88,8.0],[256.89,32.0],[256.9,17.0],[256.91,83.0]]]
["binance-futures","SOLUSDT",1737229157288,[[256.51,34.0],[256.5,10.0],[256.49,15.0],[256.48,21.0],[256.47,36.0]],[[256.52,226.0],[256.53,116.0],[256.54,167.0],[256.55,131.0],[256.56,155.0]]]
["binance-futures","SOLUSDT",1737229217974,[[257.22,69.0],[257.21,13.0],[257.2,7.0],[257.19,131.0],[257.18,74.0]],[[257.23,31.0],[257.24,9.0],[257.25,323.0],[257.26,4.0],[257.27,41.0]]]
["binance-futures","SOLUSDT",1737229222935,[[257.04,100.0],[257.03,100.0],[257.02,2865.0],[257.01,14.0],[257.0,6.0]],[[257.05,50.0],[257.06,44.0],[257.07,46.0],[257.08,86.0],[257.09,81.0]]]
["binance-futures","SOLUSDT",1737229283206,[[256.68,222.0],[256.67,85.0],[256.66,66.0],[256.65,70.0],[256.64,19.0]],[[256.69,89.0],[256.7,30.0],[256.71,158.0],[256.72,19.0],[256.73,75.0]]]
["binance-futures","SOLUSDT",1737229345236,[[256.69,77.0],[256.68,2.0],[256.67,36.0],[256.66,46.0],[256.65,87.0]],[[256.7,118.0],[256.71,33.0],[256.72,24.0],[256.73,33.0],[256.74,74.0]]]
["binance-futures","SOLUSDT",1737229385854,[[256.28,38.0],[256.27,11.0],[256.26,18.0],[256.25,97.0],[256.24,87.0]],[[256.29,77.0],[256.3,32.0],[256.31,35.0],[256.32,33.0],[256.33,76.0]]]
["binance-futures","SOLUSDT",1737229411221,[[256.97,45.0],[256.96,20.0],[256.95,12.0],[256.94,31.0],[256.93,57.0]],[[256.98,98.0],[256.99,36.0],[257.0,2.0],[257.01,30.0],[257.02,91.0]]]
["binance-futures","SOLUSDT",1737229474704,[[256.52,47.0],[256.51,53.0],[256.5,73.0],[256.49,98.0],[256.48,144.0]],[[256.53,117.0],[256.54,23.0],[256.55,7.0],[256.56,6.0],[256.57,179.0]]]
["binance-futures","SOLUSDT",1737229506031,[[256.75,138.0],[256.74,38.0],[256.73,185.0],[256.72,164.0],[256.71,150.0]],[[256.76,30.0],[256.77,6.0],[256.78,6.0],[256.79,21.0],[256.8,109.0]]]
["binance-futures","SOLUSDT",1737229541502,[[256.61,168.0],[256.6,120.0],[256.59,135.0],[256.58,113.0],[256.57,255.0]],[[256.62,4.0],[256.63,20.0],[256.64,5.0],[256.65,11.0],[256.66,104.0]]]
["binance-futures","SOLUSDT",1737229585420,[[256.85,329.0],[256.84,136.0],[256.83,181.0],[256.82,133.0],[256.81,141.0]],[[256.86,10.0],[256.87,3.0],[256.88,2.0],[256.89,146.0],[256.9,75.0]]]
["binance-futures","SOLUSDT",1737229650714,[[257.14,17.0],[257.13,2.0],[257.12,7.0],[257.11,21.0],[257.1,19.0]],[[257.15,246.0],[257.16,57.0],[257.17,119.0],[257.18,91.0],[257.19,95.0]]]
["binance-futures","SOLUSDT",1737229712817,[[256.44,53.0],[256.43,8.0],[256.42,40.0],[256.41,200.0],[256.4,4.0]],[[256.45,65.0],[256.46,2.0],[256.47,4.0],[256.48,194.0],[256.49,104.0]]]
["binance-futures","SOLUSDT",1737229746101,[[256.5,36.0],[256.49,17.0],[256.48,8.0],[256.47,19.0],[256.46,10.0]],[[256.51,96.0],[256.52,53.0],[256.53,137.0],[256.54,93.0],[256.55,255.0]]]
["binance-futures","SOLUSDT",1737229777359,[[256.16,33.0],[256.15,13.0],[256.14,24.0],[256.13,22.0],[256.12,38.0]],[[256.17,106.0],[256.18,40.0],[256.19,225.0],[256.2,106.0],[256.21,224.0]]]
["binance-futures","SOLUSDT",1737229837934,[[255.11,114.0],[255.1,13.0],[255.09,6.0],[255.08,1.0],[255.07,3.0]],[[255.12,37.0],[255.13,8.0],[255.14,5.0],[255.15,80.0],[255.16,162.0]]]
["binance-futures","SOLUSDT",1737229861641,[[255.2,105.0],[255.19,22.0],[255.18,22.0],[255.17,116.0],[255.16,126.0]],[[255.21,33.0],[255.22,3.0],[255.23,228.0],[255.24,55.0],[255.25,6.0]]]
["binance-futures","SOLUSDT",1737229901080,[[255.73,47.0],[255.72,17.0],[255.71,58.0],[255.7,169.0],[255.69,40.0]],[[255.74,78.0],[255.75,40.0],[255.76,9.0],[255.77,101.0],[255.78,85.0]]]
["binance-futures","SOLUSDT",1737229962357,[[256.03,66.0],[256.02,5.0],[256.01,26.0],[256.0,591.0],[255.99,48.0]],[[256.04,172.0],[256.05,35.0],[256.06,15.0],[256.07,41.0],[256.08,39.0]]]
["binance-futures","SOLUSDT",1737230022671,[[255.99,93.0],[255.98,5.0],[255.97,38.0],[255.96,46.0],[255.95,46.0]],[[256.0,22.0],[256.01,10.0],[256.02,66.0],[256.03,115.0],[256.04,130.0]]]
["binance-futures","SOLUSDT",1737230028564,[[255.84,115.0],[255.83,49.0],[255.82,19.0],[255.81,17.0],[255.8,36.0]],[[255.85,12.0],[255.87,6.0],[255.88,86.0],[255.89,51.0],[255.91,181.0]]]
["binance-futures","SOLUSDT",1737230077860,[[255.99,50.0],[255.98,3.0],[255.97,21.0],[255.96,47.0],[255.95,171.0]],[[256.0,109.0],[256.01,102.0],[256.02,6.0],[256.03,139.0],[256.04,131.0]]]
["binance-futures","SOLUSDT",1737230142181,[[255.82,84.0],[255.81,24.0],[255.8,14.0],[255.79,82.0],[255.78,51.0]],[[255.83,240.0],[255.84,140.0],[255.85,142.0],[255.86,140.0],[255.87,142.0]]]
["binance-futures","SOLUSDT",1737230202767,[[255.76,176.0],[255.75,117.0],[255.74,47.0],[255.73,14.0],[255.72,53.0]],[[255.77,2.0],[255.78,4.0],[255.79,7.0],[255.8,131.0],[255.81,192.0]]]
["binance-futures","SOLUSDT",1737230206734,[[255.9,76.0],[255.89,34.0],[255.88,28.0],[255.87,113.0],[255.86,60.0]],[[255.91,58.0],[255.92,18.0],[255.93,12.0],[255.94,18.0],[255.95,132.0]]]
["binance-futures","SOLUSDT",1737230262860,[[255.37,109.0],[255.36,6.0],[255.35,53.0],[255.34,79.0],[255.33,18.0]],[[255.38,45.0],[255.39,34.0],[255.4,16.0],[255.41,101.0],[255.42,132.0]]]
["binance-futures","SOLUSDT",1737230337191,[[255.82,190.0],[255.81,12.0],[255.8,55.0],[255.79,146.0],[255.78,188.0]],[[255.83,80.0],[255.84,43.0],[255.85,23.0],[255.86,6.0],[255.87,43.0]]]
["binance-futures","SOLUSDT",1737230387812,[[255.25,22.0],[255.24,7.0],[255.23,29.0],[255.22,52.0],[255.21,330.0]],[[255.26,75.0],[255.27,62.0],[255.28,5.0],[255.29,171.0],[255.3,123.0]]]
["binance-futures","SOLUSDT",1737230434070,[[256.43,219.0],[256.42,134.0],[256.41,89.0],[256.4,6.0],[256.39,56.0]],[[256.44,5.0],[256.45,13.0],[256.46,37.0],[256.47,34.0],[256.48,66.0]]]
["binance-futures","SOLUSDT",1737230454755,[[256.01,16.0],[256.0,60.0],[255.99,8.0],[255.98,4.0],[255.97,28.0]],[[256.02,69.0],[256.03,23.0],[256.04,87.0],[256.05,112.0],[256.06,71.0]]]
["binance-futures","SOLUSDT",1737230511154,[[255.5,3.0],[255.49,4.0],[255.48,38.0]],[[255.51,153.0],[255.52,89.0],[255.53,17.0],[255.54,3.0],[255.55,35.0]]]
["binance-futures","SOLUSDT",1737230532704,[[255.25,77.0],[255.24,159.0],[255.23,50.0],[255.22,6.0],[255.21,106.0]],[[255.26,44.0],[255.27,1.0],[255.28,9.0],[255.29,26.0],[255.3,9.0]]]
["binance-futures","SOLUSDT",1737230582921,[[255.24,2.0],[255.23,29.0],[255.22,24.0]],[[255.25,137.0],[255.26,95.0],[255.27,31.0],[255.28,46.0],[255.29,12.0]]]
["binance-futures","SOLUSDT",1737230629722,[[254.7,112.0],[254.69,5.0],[254.68,26.0],[254.67,52.0],[254.66,149.0]],[[254.71,294.0],[254.72,81.0],[254.73,73.0],[254.74,82.0],[254.75,199.0]]]
["binance-futures","SOLUSDT",1737230704546,[[254.97,44.0],[254.96,8.0],[254.95,22.0],[254.94,48.0],[254.93,32.0]],[[254.98,304.0],[254.99,60.0],[255.0,65.0],[255.01,93.0],[255.02,165.0]]]
["binance-futures","SOLUSDT",1737230752476,[[255.22,41.0],[255.21,1.0],[255.2,2.0],[255.19,85.0],[255.18,92.0]],[[255.23,91.0],[255.24,8.0],[255.25,10.0],[255.26,214.0],[255.27,194.0]]]
["binance-futures","SOLUSDT",1737230789594,[[254.86,76.0],[254.85,8.0],[254.84,41.0],[254.83,16.0],[254.82,71.0]],[[254.87,55.0],[254.88,14.0],[254.89,43.0],[254.9,129.0],[254.91,208.0]]]
["binance-futures","SOLUSDT",1737230817353,[[254.93,92.0],[254.92,40.0],[254.91,65.0],[254.9,71.0],[254.89,73.0]],[[254.94,8.0],[254.95,84.0],[254.96,135.0],[254.97,191.0],[254.98,141.0]]]
["binance-futures","SOLUSDT",1737230877655,[[255.66,136.0],[255.65,86.0],[255.64,66.0],[255.63,87.0],[255.62,65.0]],[[255.67,23.0],[255.68,11.0],[255.69,7.0],[255.7,101.0],[255.71,81.0]]]
["binance-futures","SOLUSDT",1737230904857,[[256.14,66.0],[256.13,6.0],[256.12,3.0],[256.11,12.0],[256.1,104.0]],[[256.15,103.0],[256.16,8.0],[256.17,25.0],[256.18,89.0],[256.19,201.0]]]
["binance-futures","SOLUSDT",1737230941093,[[256.34,48.0],[256.33,36.0],[256.32,2.0],[256.31,5.0],[256.3,107.0]],[[256.35,118.0],[256.36,68.0],[256.37,119.0],[256.38,156.0],[256.39,390.0]]]
["binance-futures","SOLUSDT",1737231001011,[[256.4,8.0],[256.39,7.0],[256.38,44.0],[256.37,22.0],[256.36,5.0]],[[256.41,179.0],[256.42,65.0],[256.43,83.0],[256.44,175.0],[256.45,206.0]]]
["binance-futures","SOLUSDT",1737231019992,[],[[256.5,36.0],[256.51,2.0],[256.52,2.0],[256.53,131.0],[256.54,71.0]]]
["binance-futures","SOLUSDT",1737231065193,[[257.41,61.0],[257.4,30.0],[257.39,57.0],[257.38,60.0],[257.37,165.0]],[[257.42,59.0],[257.43,14.0],[257.44,1.0],[257.45,127.0],[257.46,202.0]]]
["binance-futures","SOLUSDT",1737231128087,[[256.95,226.0],[256.94,202.0],[256.93,59.0],[256.92,60.0],[256.91,141.0]],[[256.96,272.0],[256.97,54.0],[256.98,17.0],[256.99,230.0],[257.0,158.0]]]
["binance-futures","SOLUSDT",1737231181626,[[255.88,102.0],[255.87,34.0],[255.86,3.0],[255.85,106.0],[255.84,79.0]],[[255.89,2.0],[255.9,4.0],[255.91,7.0],[255.92,210.0],[255.93,47.0]]]
["binance-futures","SOLUSDT",1737231238853,[[255.95,124.0],[255.94,42.0],[255.93,71.0],[255.92,74.0],[255.91,122.0]],[[255.96,50.0],[255.97,4.0],[255.98,28.0],[255.99,26.0],[256.0,56.0]]]
["binance-futures","SOLUSDT",1737231255160,[[255.93,58.0],[255.92,11.0],[255.91,20.0],[255.9,64.0],[255.89,190.0]],[[255.94,138.0],[255.95,49.0],[255.96,34.0],[255.97,77.0],[255.98,59.0]]]
["binance-futures","SOLUSDT",1737231297909,[[257.0,43.0],[256.99,185.0],[256.98,33.0],[256.97,57.0]],[[257.01,90.0],[257.02,80.0],[257.03,14.0],[257.04,14.0],[257.05,15.0]]]
["binance-futures","SOLUSDT",1737231361582,[[255.77,89.0],[255.76,30.0],[255.75,53.0],[255.74,32.0],[255.73,21.0]],[[255.78,117.0],[255.79,5.0],[255.8,15.0],[255.81,48.0],[255.82,202.0]]]
["binance-futures","SOLUSDT",1737231374000,[[255.7,26.0],[255.69,7.0],[255.68,139.0],[255.67,99.0],[255.66,79.0]],[[255.71,149.0],[255.72,18.0],[255.73,40.0],[255.74,26.0],[255.75,112.0]]]
["binance-futures","SOLUSDT",1737231424285,[[255.12,5.0],[255.11,3.0],[255.1,1.0],[255.09,31.0],[255.08,101.0]],[[255.13,81.0],[255.14,45.0],[255.15,54.0],[255.16,84.0],[255.17,235.0]]]
["binance-futures","SOLUSDT",1737231484295,[[255.36,62.0],[255.35,41.0],[255.34,35.0],[255.33,9.0],[255.32,48.0]],[[255.37,129.0],[255.38,4.0],[255.39,25.0],[255.4,44.0],[255.41,85.0]]]
["binance-futures","SOLUSDT",1737231529590,[[254.9,21.0],[254.89,22.0],[254.88,67.0],[254.87,89.0],[254.86,45.0]],[[254.91,32.0],[254.92,39.0],[254.93,11.0],[254.94,23.0],[254.95,360.0]]]
["binance-futures","SOLUSDT",1737231546657,[[255.5,13562.0]],[[255.51,173.0],[255.52,57.0],[255.53,92.0],[255.54,117.0],[255.55,121.0]]]
["binance-futures","SOLUSDT",1737231592875,[[255.98,204.0],[255.97,56.0],[255.96,39.0],[255.95,113.0],[255.94,35.0]],[[255.99,56.0],[256.0,272.0],[256.01,43.0],[256.02,34.0],[256.03,252.0]]]
["binance-futures","SOLUSDT",1737231641374,[[255.98,73.0],[255.97,101.0],[255.95,48.0],[255.94,69.0],[255.93,154.0]],[[255.99,66.0],[256.0,5.0],[256.01,72.0],[256.02,77.0],[256.03,995.0]]]
["binance-futures","SOLUSDT",1737231710321,[[255.63,89.0],[255.62,209.0],[255.61,254.0],[255.6,164.0],[255.59,47.0]],[[255.64,2.0],[255.65,2.0],[255.66,4.0],[255.67,8.0],[255.68,24.0]]]
["binance-futures","SOLUSDT",1737231714054,[[255.67,160.0],[255.66,36.0],[255.65,8.0],[255.64,40.0],[255.63,139.0]],[[255.68,5.0],[255.69,1.0],[255.7,32.0],[255.71,5.0],[255.72,93.0]]]
["binance-futures","SOLUSDT",1737231797116,[[254.89,48.0],[254.88,4.0],[254.87,61.0],[254.86,19.0],[254.85,34.0]],[[254.9,86.0],[254.91,43.0],[254.92,48.0],[254.93,181.0],[254.94,74.0]]]
["binance-futures","SOLUSDT",1737231832673,[[255.13,214.0],[255.12,48.0],[255.11,38.0],[255.1,111.0],[255.09,94.0]],[[255.14,37.0],[255.15,10.0],[255.16,694.0],[255.17,7.0],[255.18,34.0]]]
["binance-futures","SOLUSDT",1737231880460,[[255.06,74.0],[255.05,13.0],[255.04,34.0],[255.03,49.0],[255.02,136.0]],[[255.07,40.0],[255.08,75.0],[255.09,98.0],[255.1,124.0],[255.11,51.0]]]
["binance-futures","SOLUSDT",1737231912133,[[254.75,136.0],[254.74,11.0],[254.73,62.0],[254.72,73.0],[254.71,123.0]],[[254.76,165.0],[254.77,53.0],[254.78,10.0],[254.79,151.0],[254.8,187.0]]]
["binance-futures","SOLUSDT",1737231944199,[[254.11,19.0],[254.08,28.0],[254.07,104.0],[254.06,122.0],[254.05,178.0]],[[254.12,221.0],[254.13,22.0],[254.14,8.0],[254.15,178.0],[254.16,169.0]]]
["binance-futures","SOLUSDT",1737232000999,[[253.15,106.0],[253.14,20.0],[253.13,58.0],[253.12,40.0],[253.11,18.0]],[[253.16,27.0],[253.17,6.0],[253.18,11.0],[253.19,29.0],[253.2,280.0]]]
["binance-futures","SOLUSDT",1737232022108,[[252.57,356.0],[252.55,10.0],[252.54,43.0],[252.53,18.0],[252.52,65.0]],[[252.58,120.0],[252.59,48.0],[252.6,105.0],[252.61,175.0],[252.62,99.0]]]
["binance-futures","SOLUSDT",1737232062053,[[252.75,48.0],[252.74,1.0],[252.73,13.0],[252.72,6.0],[252.71,52.0]],[[252.76,68.0],[252.77,21.0],[252.78,32.0],[252.79,64.0],[252.8,68.0]]]
["binance-futures","SOLUSDT",1737232119878,[[253.08,13.0],[253.07,32.0],[253.06,47.0],[253.05,64.0],[253.04,4.0]],[[253.09,87.0],[253.1,1.0],[253.11,37.0],[253.12,14.0],[253.13,126.0]]]
["binance-futures","SOLUSDT",1737232175953,[[252.95,271.0],[252.94,14.0],[252.93,62.0],[252.92,112.0],[252.91,78.0]],[[252.96,26.0],[252.97,16.0],[252.98,24.0],[252.99,124.0],[253.0,16.0]]]
["binance-futures","SOLUSDT",1737232183330,[[253.17,187.0],[253.16,19.0],[253.15,31.0],[253.14,48.0],[253.13,107.0]],[[253.18,59.0],[253.19,20.0],[253.2,65.0],[253.21,62.0],[253.22,66.0]]]
["binance-futures","SOLUSDT",1737232251160,[[253.06,86.0],[253.05,4.0],[253.04,19.0],[253.03,81.0],[253.02,16.0]],[[253.07,104.0],[253.08,41.0],[253.09,66.0],[253.1,128.0],[253.11,81.0]]]
["binance-futures","SOLUSDT",1737232288861,[[252.99,166.0],[252.98,25.0],[252.97,105.0],[252.96,145.0],[252.95,85.0]],[[253.0,5.0],[253.01,6.0],[253.02,14.0],[253.03,64.0],[253.04,6.0]]]
["binance-futures","SOLUSDT",1737232349960,[[253.53,139.0],[253.52,97.0],[253.51,226.0],[253.5,89.0],[253.49,168.0]],[[253.54,2.0],[253.55,30.0],[253.56,12.0],[253.57,137.0],[253.58,78.0]]]
["binance-futures","SOLUSDT",1737232366170,[[253.63,31.0],[253.62,38.0],[253.61,8.0],[253.6,70.0],[253.59,29.0]],[[253.64,139.0],[253.65,45.0],[253.66,93.0],[253.67,87.0],[253.68,155.0]]]
["binance-futures","SOLUSDT",1737232413554,[[253.97,113.0],[253.96,100.0],[253.95,80.0],[253.94,113.0],[253.93,110.0]],[[253.98,16.0],[254.0,49.0],[254.01,71.0],[254.02,21.0],[254.03,74.0]]]
["binance-futures","SOLUSDT",1737232475724,[[253.97,155.0],[253.96,2.0],[253.95,25.0],[253.94,25.0],[253.93,19.0]],[[253.98,63.0],[253.99,498.0],[254.0,56.0],[254.01,81.0],[254.02,418.0]]]
["binance-futures","SOLUSDT",1737232527240,[[254.01,65.0],[254.0,15.0],[253.99,47.0],[253.98,92.0],[253.97,96.0]],[[254.02,62.0],[254.03,13.0],[254.04,10.0],[254.05,259.0],[254.06,146.0]]]
["binance-futures","SOLUSDT",1737232541035,[[254.14,1.0],[254.13,8.0],[254.12,28.0],[254.11,90.0]],[[254.15,91.0],[254.16,148.0],[254.17,66.0],[254.18,134.0],[254.19,130.0]]]
["binance-futures","SOLUSDT",1737232603444,[[253.57,73.0],[253.56,26.0],[253.55,8.0],[253.54,65.0],[253.53,160.0]],[[253.58,105.0],[253.59,86.0],[253.6,21.0],[253.61,80.0],[253.62,228.0]]]
["binance-futures","SOLUSDT",1737232645691,[[252.76,56.0],[252.75,14.0],[252.74,49.0],[252.73,79.0],[252.72,115.0]],[[252.77,19.0],[252.78,26.0],[252.79,4.0],[252.8,81.0],[252.81,73.0]]]
["binance-futures","SOLUSDT",1737232668197,[[252.81,251.0],[252.8,2.0],[252.79,33.0],[252.78,34.0],[252.77,29.0]],[[252.82,123.0],[252.83,9.0],[252.84,53.0],[252.85,193.0],[252.86,65.0]]]
["binance-futures","SOLUSDT",1737232728470,[[253.47,118.0],[253.46,127.0],[253.45,11.0],[253.44,150.0],[253.43,83.0]],[[253.48,44.0],[253.49,5.0],[253.5,25.0],[253.51,37.0],[253.52,135.0]]]
["binance-futures","SOLUSDT",1737232761981,[[253.38,110.0],[253.37,23.0],[253.36,41.0],[253.35,25.0],[253.34,101.0]],[[253.39,73.0],[253.4,12.0],[253.41,58.0],[253.42,314.0],[253.43,105.0]]]
["binance-futures","SOLUSDT",1737232839287,[[253.47,28.0],[253.46,42.0],[253.45,64.0],[253.44,22.0],[253.43,26.0]],[[253.48,61.0],[253.49,81.0],[253.5,118.0],[253.51,208.0],[253.52,359.0]]]
["binance-futures","SOLUSDT",1737232888270,[[252.97,10.0],[252.96,1.0],[252.95,5.0],[252.94,78.0],[252.93,10.0]],[[252.98,144.0],[252.99,31.0],[253.0,155.0],[253.01,160.0],[253.02,162.0]]]
["binance-futures","SOLUSDT",1737232923875,[[252.6,10.0],[252.59,5.0],[252.58,46.0],[252.57,16.0],[252.56,15.0]],[[252.61,275.0],[252.62,123.0],[252.63,239.0],[252.64,42.0],[252.65,206.0]]]
["binance-futures","SOLUSDT",1737232964219,[[252.63,91.0],[252.61,17.0],[252.6,30.0],[252.59,20.0],[252.58,33.0]],[[252.64,62.0],[252.65,10.0],[252.66,114.0],[252.67,75.0],[252.68,263.0]]]
["binance-futures","SOLUSDT",1737233012936,[[252.34,25.0],[252.33,4.0],[252.31,31.0],[252.3,5.0],[252.23,197.0]],[[252.35,217.0],[252.36,9.0],[252.37,153.0],[252.38,285.0],[252.39,342.0]]]
["binance-futures","SOLUSDT",1737233038756,[[252.14,87.0],[252.13,122.0],[252.12,42.0],[252.11,48.0],[252.09,112.0]],[[252.15,2.0],[252.16,1.0],[252.17,90.0],[252.18,11.0],[252.19,161.0]]]
["binance-futures","SOLUSDT",1737233075153,[[251.6,356.0],[251.59,4.0],[251.58,55.0],[251.57,32.0],[251.56,29.0]],[[251.61,133.0],[251.62,99.0],[251.63,68.0],[251.64,81.0],[251.65,114.0]]]
["binance-futures","SOLUSDT",1737233112578,[[251.87,52.0],[251.85,71.0],[251.84,194.0],[251.83,42.0],[251.81,131.0]],[[251.88,115.0],[251.89,202.0],[251.9,259.0],[251.91,169.0],[251.92,103.0]]]
["binance-futures","SOLUSDT",1737233190983,[[250.53,32.0],[250.52,9.0],[250.51,111.0],[250.5,8.0],[250.49,75.0]],[[250.54,224.0],[250.55,15.0],[250.56,14.0],[250.57,105.0],[250.58,109.0]]]
["binance-futures","SOLUSDT",1737233194768,[[250.38,138.0],[250.37,345.0],[250.36,5.0],[250.35,44.0],[250.34,40.0]],[[250.39,77.0],[250.4,22.0],[250.41,1.0],[250.42,45.0],[250.43,22.0]]]
["binance-futures","SOLUSDT",1737233265702,[[250.06,235.0],[250.05,459.0],[250.04,154.0],[250.03,26.0],[250.02,69.0]],[[250.07,18.0],[250.08,1.0],[250.09,76.0],[250.1,88.0],[250.11,28.0]]]
["binance-futures","SOLUSDT",1737233310970,[[249.73,96.0],[249.72,147.0],[249.71,8.0],[249.7,95.0],[249.69,25.0]],[[249.74,58.0],[249.75,157.0],[249.76,154.0],[249.77,58.0],[249.78,65.0]]]
["binance-futures","SOLUSDT",1737233356865,[[249.3,156.0],[249.29,401.0],[249.28,133.0],[249.27,123.0],[249.26,61.0]],[[249.31,16.0],[249.32,21.0],[249.33,81.0],[249.34,63.0],[249.35,71.0]]]
["binance-futures","SOLUSDT",1737233376123,[[249.61,114.0],[249.6,64.0],[249.59,27.0],[249.58,3.0],[249.57,12.0]],[[249.62,121.0],[249.63,3.0],[249.64,37.0],[249.65,48.0],[249.66,152.0]]]
["binance-futures","SOLUSDT",1737233419219,[[250.34,119.0],[250.33,159.0],[250.32,269.0],[250.31,174.0],[250.3,240.0]],[[250.35,47.0],[250.36,7.0],[250.37,56.0],[250.38,76.0],[250.39,28.0]]]
["binance-futures","SOLUSDT",1737233479434,[[250.12,154.0],[250.11,22.0],[250.1,5.0],[250.09,60.0],[250.08,17.0]],[[250.13,94.0],[250.14,11.0],[250.15,49.0],[250.16,372.0],[250.17,126.0]]]
["binance-futures","SOLUSDT",1737233490349,[[249.85,75.0],[249.84,55.0],[249.83,12.0],[249.82,38.0],[249.81,126.0]],[[249.86,106.0],[249.87,30.0],[249.88,24.0],[249.89,97.0],[249.9,56.0]]]
["binance-futures","SOLUSDT",1737233542728,[[249.34,84.0],[249.33,4.0],[249.32,46.0],[249.31,65.0],[249.3,88.0]],[[249.35,27.0],[249.36,2.0],[249.37,172.0],[249.38,16.0],[249.39,267.0]]]
["binance-futures","SOLUSDT",1737233600653,[[248.44,133.0],[248.43,79.0],[248.42,15.0],[248.41,90.0],[248.4,123.0]],[[248.45,156.0],[248.46,7.0],[248.47,120.0],[248.48,141.0],[248.49,168.0]]]
["binance-futures","SOLUSDT",1737233644936,[[248.19,103.0],[248.18,29.0],[248.17,29.0],[248.16,43.0],[248.15,51.0]],[[248.2,217.0],[248.21,10.0],[248.22,59.0],[248.23,145.0],[248.24,327.0]]]
["binance-futures","SOLUSDT",1737233662856,[[247.46,106.0],[247.45,5.0],[247.44,35.0],[247.43,27.0],[247.42,8.0]],[[247.47,78.0],[247.48,12.0],[247.49,38.0],[247.5,16.0],[247.51,132.0]]]
["binance-futures","SOLUSDT",1737233720052,[[248.45,62.0],[248.44,9.0],[248.43,43.0],[248.42,51.0],[248.41,74.0]],[[248.46,23.0],[248.47,50.0],[248.48,123.0],[248.49,91.0],[248.5,99.0]]]
["binance-futures","SOLUSDT",1737233755296,[[247.9,218.0],[247.89,6.0],[247.88,4.0],[247.87,46.0],[247.86,55.0]],[[247.91,28.0],[247.92,62.0],[247.93,114.0],[247.94,49.0],[247.95,81.0]]]
["binance-futures","SOLUSDT",1737233825507,[[248.13,49.0],[248.12,2.0],[248.11,4.0],[248.1,4.0],[248.09,233.0]],[[248.14,91.0],[248.15,72.0],[248.16,185.0],[248.17,60.0],[248.18,273.0]]]
["binance-futures","SOLUSDT",1737233841834,[[248.37,116.0],[248.36,28.0],[248.35,62.0],[248.34,56.0],[248.33,147.0]],[[248.38,8.0],[248.39,10.0],[248.4,20.0],[248.41,12.0],[248.42,25.0]]]
["binance-futures","SOLUSDT",1737233913024,[[248.17,114.0],[248.16,131.0],[248.15,58.0],[248.14,6.0],[248.13,46.0]],[[248.18,62.0],[248.19,76.0],[248.2,57.0],[248.21,173.0],[248.22,195.0]]]
["binance-futures","SOLUSDT",1737233949502,[[248.88,135.0],[248.87,4.0],[248.86,90.0],[248.85,79.0],[248.84,254.0]],[[248.89,33.0],[248.9,7.0],[248.91,16.0],[248.92,45.0],[248.93,156.0]]]
["binance-futures","SOLUSDT",1737233990685,[[248.5,176.0],[248.49,6.0],[248.48,5.0],[248.47,40.0],[248.46,564.0]],[[248.51,214.0],[248.52,41.0],[248.53,108.0],[248.54,127.0],[248.55,109.0]]]
["binance-futures","SOLUSDT",1737234015748,[[248.35,168.0],[248.34,28.0],[248.33,8.0],[248.32,50.0],[248.31,94.0]],[[248.36,103.0],[248.37,2.0],[248.38,27.0],[248.39,5.0],[248.4,114.0]]]
["binance-futures","SOLUSDT",1737234074601,[[248.88,183.0],[248.87,43.0]],[[248.89,144.0],[248.9,61.0],[248.91,122.0],[248.92,121.0],[248.93,131.0]]]
["binance-futures","SOLUSDT",1737234103473,[[248.52,19.0],[248.51,31.0],[248.49,49.0],[248.48,130.0],[248.44,135.0]],[[248.53,73.0],[248.54,26.0],[248.55,60.0],[248.56,86.0],[248.57,172.0]]]
["binance-futures","SOLUSDT",1737234136964,[[248.26,172.0],[248.25,4.0],[248.24,44.0],[248.23,12.0],[248.22,107.0]],[[248.27,44.0],[248.28,1.0],[248.29,13.0],[248.3,71.0],[248.31,108.0]]]
["binance-futures","SOLUSDT",1737234196008,[[247.81,145.0],[247.8,507.0],[247.79,9.0],[247.78,33.0],[247.77,98.0]],[[247.82,105.0],[247.83,16.0],[247.84,47.0],[247.85,8.0],[247.86,53.0]]]
["binance-futures","SOLUSDT",1737234262160,[[247.59,16.0],[247.58,29.0],[247.57,7.0],[247.56,23.0],[247.55,99.0]],[[247.6,93.0],[247.61,97.0],[247.62,119.0],[247.63,133.0],[247.64,96.0]]]
["binance-futures","SOLUSDT",1737234307288,[[247.86,3.0],[247.85,10.0]],[[247.87,95.0],[247.88,1.0],[247.89,82.0],[247.9,28.0],[247.91,118.0]]]
["binance-futures","SOLUSDT",1737234354405,[[248.59,49.0],[248.58,4.0],[248.57,19.0],[248.56,69.0],[248.55,104.0]],[[248.6,203.0],[248.62,25.0],[248.63,108.0],[248.64,127.0],[248.65,112.0]]]
["binance-futures","SOLUSDT",1737234378549,[[248.37,54.0],[248.36,36.0],[248.35,26.0],[248.34,108.0],[248.33,103.0]],[[248.38,50.0],[248.39,4.0],[248.4,4.0],[248.41,30.0],[248.42,63.0]]]
["binance-futures","SOLUSDT",1737234433350,[[248.79,158.0],[248.78,6.0],[248.77,47.0],[248.76,123.0],[248.75,124.0]],[[248.8,23.0],[248.81,19.0],[248.82,3.0],[248.83,3.0],[248.84,71.0]]]
["binance-futures","SOLUSDT",1737234480875,[[249.52,106.0],[249.51,141.0],[249.5,10.0],[249.49,23.0],[249.48,152.0]],[[249.53,77.0],[249.54,5.0],[249.55,73.0],[249.56,77.0],[249.57,60.0]]]
["binance-futures","SOLUSDT",1737234495343,[[249.13,154.0],[249.12,58.0],[249.11,125.0],[249.1,28.0],[249.09,576.0]],[[249.14,4.0],[249.15,3.0],[249.16,19.0],[249.17,25.0],[249.18,51.0]]]
["binance-futures","SOLUSDT",1737234557680,[[249.25,221.0],[249.24,22.0],[249.23,45.0],[249.22,4.0],[249.21,69.0]],[[249.26,120.0],[249.27,52.0],[249.28,5.0],[249.29,6.0],[249.3,43.0]]]
["binance-futures","SOLUSDT",1737234607762,[[248.71,89.0],[248.7,24.0],[248.69,29.0],[248.68,219.0],[248.67,112.0]],[[248.72,153.0],[248.73,11.0],[248.74,33.0],[248.75,63.0],[248.76,81.0]]]
["binance-futures","SOLUSDT",1737234657378,[[249.58,41.0],[249.57,51.0],[249.56,9.0],[249.55,234.0],[249.53,289.0]],[[249.59,61.0],[249.6,17.0],[249.61,3.0],[249.62,85.0],[249.63,187.0]]]
["binance-futures","SOLUSDT",1737234672690,[[249.68,44.0],[249.67,31.0],[249.66,9.0],[249.65,76.0],[249.64,9.0]],[[249.69,92.0],[249.7,25.0],[249.71,104.0],[249.72,462.0],[249.73,36.0]]]
["binance-futures","SOLUSDT",1737234734610,[[248.86,6.0]],[[248.87,39.0],[248.88,29.0],[248.89,81.0],[248.9,342.0],[248.91,226.0]]]
["binance-futures","SOLUSDT",1737234776516,[[249.06,41.0],[249.05,4.0],[249.04,85.0],[249.03,65.0],[249.02,50.0]],[[249.07,173.0],[249.08,80.0],[249.09,24.0],[249.1,139.0],[249.11,123.0]]]
["binance-futures","SOLUSDT",1737234847558,[[249.45,47.0],[249.44,7.0],[249.43,106.0],[249.42,5.0],[249.41,173.0]],[[249.46,194.0],[249.47,6.0],[249.48,28.0],[249.49,77.0],[249.5,252.0]]]
["binance-futures","SOLUSDT",1737234856680,[[249.27,32.0],[249.26,9.0],[249.25,7.0],[249.24,70.0],[249.23,55.0]],[[249.28,198.0],[249.29,124.0],[249.3,40.0],[249.31,138.0],[249.32,96.0]]]
["binance-futures","SOLUSDT",1737234915663,[[249.54,128.0],[249.53,64.0],[249.52,116.0],[249.51,222.0],[249.5,225.0]],[[249.55,68.0],[249.56,1.0],[249.57,6.0],[249.58,4.0],[249.59,23.0]]]
["binance-futures","SOLUSDT",1737234977304,[[250.03,87.0],[250.02,79.0],[250.01,6.0],[250.0,419.0],[249.99,226.0]],[[250.04,124.0],[250.05,34.0],[250.06,535.0],[250.07,8.0],[250.08,62.0]]]
["binance-futures","SOLUSDT",1737235022838,[[249.91,64.0],[249.9,6.0],[249.89,43.0],[249.88,115.0],[249.87,148.0]],[[249.92,87.0],[249.93,6.0],[249.94,5.0],[249.95,22.0],[249.96,45.0]]]
["binance-futures","SOLUSDT",1737235044328,[[249.96,73.0],[249.95,8.0],[249.94,27.0],[249.93,113.0],[249.92,59.0]],[[249.97,306.0],[249.98,32.0],[249.99,28.0],[250.0,108.0],[250.01,114.0]]]
["binance-futures","SOLUSDT",1737235107241,[[250.19,145.0],[250.18,16.0],[250.17,174.0],[250.16,167.0],[250.15,238.0]],[[250.2,113.0],[250.21,4.0],[250.22,2.0],[250.23,83.0],[250.24,95.0]]]
["binance-futures","SOLUSDT",1737235144087,[[249.79,137.0],[249.78,15.0],[249.77,112.0],[249.76,105.0],[249.75,241.0]],[[249.8,43.0],[249.81,46.0],[249.82,20.0],[249.83,38.0],[249.84,138.0]]]
["binance-futures","SOLUSDT",1737235175977,[[249.94,111.0],[249.93,39.0],[249.92,27.0],[249.91,209.0],[249.9,134.0]],[[249.95,81.0],[249.96,18.0],[249.97,10.0],[249.98,239.0],[249.99,16.0]]]
["binance-futures","SOLUSDT",1737235239993,[[249.63,286.0],[249.62,80.0],[249.61,56.0],[249.6,53.0],[249.59,53.0]],[[249.64,91.0],[249.65,6.0],[249.66,5.0],[249.67,9.0],[249.68,10.0]]]
["binance-futures","SOLUSDT",1737235265669,[[249.45,37.0],[249.44,15.0],[249.43,15.0],[249.42,42.0],[249.41,38.0]],[[249.46,133.0],[249.47,86.0],[249.48,10.0],[249.49,221.0],[249.5,268.0]]]
["binance-futures","SOLUSDT",1737235351873,[[250.31,56.0],[250.3,3.0],[250.29,78.0],[250.28,43.0],[250.27,47.0]],[[250.32,156.0],[250.33,83.0],[250.34,118.0],[250.35,126.0],[250.36,155.0]]]
["binance-futures","SOLUSDT",1737235368025,[[250.58,144.0],[250.57,19.0],[250.56,84.0],[250.55,173.0],[250.54,26.0]],[[250.59,136.0],[250.6,2.0],[250.61,73.0],[250.62,23.0],[250.63,43.0]]]
["binance-futures","SOLUSDT",1737235427859,[[250.89,124.0],[250.88,43.0],[250.87,79.0],[250.86,153.0],[250.85,205.0]],[[250.9,97.0],[250.91,3.0],[250.92,15.0],[250.93,26.0],[250.94,123.0]]]
["binance-futures","SOLUSDT",1737235480634,[[250.97,212.0],[250.96,89.0],[250.95,153.0],[250.94,52.0],[250.93,212.0]],[[250.98,81.0],[250.99,3.0],[251.0,511.0],[251.01,45.0],[251.02,44.0]]]
["binance-futures","SOLUSDT",1737235529346,[[250.67,94.0],[250.66,52.0],[250.65,298.0]],[[250.68,164.0],[250.69,81.0],[250.7,109.0],[250.71,136.0],[250.72,69.0]]]
["binance-futures","SOLUSDT",1737235547532,[[250.44,42.0],[250.43,41.0],[250.42,51.0],[250.4,54.0],[250.39,87.0]],[[250.45,138.0],[250.46,37.0],[250.47,17.0],[250.48,62.0],[250.49,23.0]]]
["binance-futures","SOLUSDT",1737235606537,[[251.34,104.0],[251.33,43.0],[251.32,100.0],[251.31,111.0],[251.3,71.0]],[[251.35,88.0],[251.36,3.0],[251.37,42.0],[251.38,5.0],[251.39,41.0]]]
["binance-futures","SOLUSDT",1737235653758,[[252.04,97.0],[252.03,82.0],[252.02,38.0],[252.01,125.0],[252.0,78.0]],[[252.05,85.0],[252.06,4.0],[252.07,7.0],[252.08,21.0],[252.09,48.0]]]
["binance-futures","SOLUSDT",1737235708762,[[251.56,115.0],[251.55,50.0],[251.54,100.0],[251.53,190.0],[251.52,149.0]],[[251.57,52.0],[251.58,3.0],[251.59,5.0],[251.6,6.0],[251.61,27.0]]]
["binance-futures","SOLUSDT",1737235733596,[[251.5,145.0],[251.49,162.0],[251.48,223.0],[251.47,142.0],[251.46,92.0]],[[251.51,20.0],[251.52,3.0],[251.53,77.0],[251.54,12.0],[251.55,30.0]]]
["binance-futures","SOLUSDT",1737235787975,[[251.82,86.0],[251.81,19.0],[251.8,30.0],[251.79,119.0],[251.78,121.0]],[[251.83,136.0],[251.84,29.0],[251.85,39.0],[251.86,162.0],[251.87,104.0]]]
["binance-futures","SOLUSDT",1737235845259,[[251.36,97.0],[251.35,50.0],[251.34,16.0],[251.33,199.0],[251.32,657.0]],[[251.37,115.0],[251.38,104.0],[251.39,30.0],[251.4,55.0],[251.41,157.0]]]
["binance-futures","SOLUSDT",1737235849380,[[251.22,97.0],[251.21,35.0],[251.2,15.0],[251.19,167.0],[251.18,143.0]],[[251.23,131.0],[251.25,33.0],[251.26,105.0],[251.27,31.0],[251.29,79.0]]]
["binance-futures","SOLUSDT",1737235908228,[[251.11,61.0],[251.1,6.0],[251.09,25.0],[251.08,73.0],[251.07,94.0]],[[251.12,148.0],[251.13,81.0],[251.14,283.0],[251.15,169.0],[251.16,44.0]]]
["binance-futures","SOLUSDT",1737235974314,[[251.03,19.0],[251.02,15.0],[251.01,17.0],[251.0,79.0],[250.99,87.0]],[[251.04,183.0],[251.05,89.0],[251.06,44.0],[251.07,141.0],[251.08,277.0]]]
["binance-futures","SOLUSDT",1737236024097,[[250.47,134.0],[250.46,26.0],[250.45,7.0],[250.44,91.0],[250.43,23.0]],[[250.48,42.0],[250.49,23.0],[250.5,39.0],[250.51,94.0],[250.52,319.0]]]
["binance-futures","SOLUSDT",1737236070367,[[251.14,13.0],[251.13,6.0],[251.12,22.0],[251.11,9.0],[251.1,74.0]],[[251.15,278.0],[251.16,53.0],[251.17,4.0],[251.18,17.0],[251.19,48.0]]]
["binance-futures","SOLUSDT",1737236101112,[[250.93,4.0],[250.92,8.0],[250.91,25.0],[250.9,7.0],[250.89,106.0]],[[250.94,180.0],[250.95,98.0],[250.96,88.0],[250.97,71.0],[250.98,77.0]]]
["binance-futures","SOLUSDT",1737236150111,[[251.73,96.0],[251.72,3.0],[251.71,4.0],[251.7,66.0],[251.69,154.0]],[[251.74,70.0],[251.75,19.0],[251.76,16.0],[251.77,19.0],[251.78,207.0]]]
["binance-futures","SOLUSDT",1737236187901,[[251.61,43.0],[251.6,2.0],[251.59,2.0],[251.58,10.0],[251.57,33.0]],[[251.62,70.0],[251.63,87.0],[251.64,171.0],[251.65,171.0],[251.66,242.0]]]
["binance-futures","SOLUSDT",1737236215540,[[251.76,39.0],[251.75,12.0],[251.74,92.0],[251.73,118.0],[251.72,169.0]],[[251.77,75.0],[251.78,48.0],[251.79,28.0],[251.8,16.0],[251.81,68.0]]]
["binance-futures","SOLUSDT",1737236277965,[[252.11,26.0],[252.1,2.0],[252.09,7.0],[252.08,42.0],[252.07,169.0]],[[252.12,42.0],[252.13,28.0],[252.14,15.0],[252.15,66.0],[252.16,331.0]]]
["binance-futures","SOLUSDT",1737236306327,[[252.72,153.0],[252.71,68.0],[252.7,66.0],[252.69,29.0],[252.68,133.0]],[[252.73,24.0],[252.74,2.0],[252.75,3.0],[252.76,18.0],[252.77,91.0]]]
["binance-futures","SOLUSDT",1737236386249,[[252.8,93.0],[252.79,23.0],[252.78,39.0],[252.77,60.0],[252.76,235.0]],[[252.81,46.0],[252.82,1.0],[252.83,55.0],[252.84,5.0],[252.85,244.0]]]
["binance-futures","SOLUSDT",1737236404295,[[252.75,22.0],[252.74,9.0],[252.73,88.0],[252.72,92.0]],[[252.76,37.0],[252.77,215.0],[252.78,368.0],[252.79,249.0],[252.8,273.0]]]
["binance-futures","SOLUSDT",1737236468973,[[253.67,346.0],[253.66,6.0],[253.65,6.0],[253.64,78.0],[253.63,41.0]],[[253.68,51.0],[253.69,4.0],[253.7,27.0],[253.71,35.0],[253.72,110.0]]]
["binance-futures","SOLUSDT",1737236517332,[[253.73,89.0],[253.72,11.0],[253.71,41.0],[253.7,31.0],[253.69,66.0]],[[253.74,123.0],[253.75,27.0],[253.76,86.0],[253.77,146.0],[253.78,278.0]]]
["binance-futures","SOLUSDT",1737236534303,[[253.71,193.0],[253.7,26.0],[253.69,71.0],[253.68,103.0],[253.67,261.0]],[[253.72,94.0],[253.73,7.0],[253.74,6.0],[253.75,36.0],[253.76,342.0]]]
["binance-futures","SOLUSDT",1737236589302,[[254.17,52.0],[254.16,21.0],[254.15,41.0],[254.14,44.0],[254.13,51.0]],[[254.18,120.0],[254.19,14.0],[254.2,76.0],[254.21,77.0],[254.22,68.0]]]
["binance-futures","SOLUSDT",1737236645711,[[254.08,36.0],[254.07,6.0],[254.06,6.0],[254.05,45.0],[254.04,153.0]],[[254.09,281.0],[254.1,22.0],[254.11,105.0],[254.12,161.0],[254.13,76.0]]]
["binance-futures","SOLUSDT",1737236668739,[[253.22,155.0],[253.21,39.0],[253.2,20.0],[253.19,173.0],[253.18,135.0]],[[253.23,170.0],[253.24,40.0],[253.25,11.0],[253.26,13.0],[253.27,36.0]]]
["binance-futures","SOLUSDT",1737236711271,[[253.41,141.0],[253.4,63.0],[253.39,73.0],[253.38,82.0],[253.37,62.0]],[[253.42,5.0],[253.43,32.0],[253.44,35.0],[253.45,23.0],[253.46,88.0]]]
["binance-futures","SOLUSDT",1737236775499,[[252.77,85.0],[252.76,1.0],[252.75,1.0],[252.74,14.0],[252.73,70.0]],[[252.78,24.0],[252.79,47.0],[252.8,48.0],[252.81,37.0],[252.82,131.0]]]
["binance-futures","SOLUSDT",1737236832570,[[254.11,141.0],[254.1,88.0],[254.09,69.0],[254.08,199.0],[254.07,88.0]],[[254.12,45.0],[254.13,4.0],[254.14,2.0],[254.15,80.0],[254.17,111.0]]]
["binance-futures","SOLUSDT",1737236885123,[[253.91,50.0],[253.9,3.0],[253.89,79.0],[253.88,70.0],[253.87,123.0]],[[253.92,157.0],[253.93,134.0],[253.94,34.0],[253.96,6.0],[253.97,9.0]]]
["binance-futures","SOLUSDT",1737236901609,[[254.0,106.0],[253.99,6.0],[253.98,8.0],[253.97,6.0],[253.96,74.0]],[[254.01,88.0],[254.02,61.0],[254.03,34.0],[254.04,53.0],[254.05,146.0]]]
["binance-futures","SOLUSDT",1737236952988,[[253.73,86.0],[253.72,36.0],[253.71,34.0],[253.7,54.0],[253.69,163.0]],[[253.74,69.0],[253.75,6.0],[253.76,4.0],[253.77,34.0],[253.78,8.0]]]
["binance-futures","SOLUSDT",1737237018115,[[253.79,92.0],[253.78,3.0],[253.77,35.0],[253.76,68.0],[253.75,132.0]],[[253.8,97.0],[253.81,56.0],[253.82,96.0],[253.83,27.0],[253.84,118.0]]]
["binance-futures","SOLUSDT",1737237035681,[[253.46,173.0],[253.45,36.0],[253.44,64.0],[253.43,130.0],[253.42,97.0]],[[253.47,61.0],[253.48,5.0],[253.49,14.0],[253.5,7.0],[253.51,76.0]]]
["binance-futures","SOLUSDT",1737237076412,[[253.35,24.0],[253.34,3.0],[253.33,6.0],[253.32,147.0],[253.31,79.0]],[[253.36,167.0],[253.37,42.0],[253.38,66.0],[253.39,77.0],[253.4,114.0]]]
["binance-futures","SOLUSDT",1737237147384,[[252.86,101.0],[252.85,18.0],[252.84,39.0],[252.83,37.0],[252.82,104.0]],[[252.87,78.0],[252.88,11.0],[252.89,18.0],[252.9,35.0],[252.91,111.0]]]
["binance-futures","SOLUSDT",1737237198135,[[253.32,54.0],[253.31,13.0],[253.3,25.0],[253.29,145.0],[253.28,118.0]],[[253.33,81.0],[253.34,2.0],[253.35,5.0],[253.36,84.0],[253.37,216.0]]]
["binance-futures","SOLUSDT",1737237243743,[[253.38,34.0],[253.37,8.0],[253.36,23.0],[253.35,71.0],[253.34,36.0]],[[253.39,178.0],[253.4,67.0],[253.41,81.0],[253.42,50.0],[253.43,61.0]]]
["binance-futures","SOLUSDT",1737237282049,[[253.57,17.0],[253.56,3.0],[253.55,17.0],[253.54,15.0],[253.53,65.0]],[[253.58,105.0],[253.59,24.0],[253.6,59.0],[253.61,97.0],[253.62,61.0]]]
["binance-futures","SOLUSDT",1737237332745,[[252.97,87.0],[252.96,16.0],[252.95,87.0],[252.94,23.0],[252.93,65.0]],[[252.98,74.0],[252.99,4.0],[253.0,3.0],[253.01,72.0],[253.02,64.0]]]
["binance-futures","SOLUSDT",1737237367436,[[253.16,37.0],[253.15,76.0],[253.14,49.0],[253.13,48.0],[253.12,46.0]],[[253.17,35.0],[253.18,38.0],[253.19,22.0],[253.2,137.0],[253.21,241.0]]]
["binance-futures","SOLUSDT",1737237401626,[[253.0,35.0],[252.99,2.0],[252.98,6.0],[252.97,43.0],[252.96,35.0]],[[253.01,87.0],[253.02,77.0],[253.03,133.0],[253.04,141.0],[253.05,185.0]]]
["binance-futures","SOLUSDT",1737237468665,[[253.18,31.0],[253.17,35.0],[253.16,9.0],[253.15,128.0],[253.14,34.0]],[[253.19,75.0],[253.2,180.0],[253.21,70.0],[253.22,89.0],[253.23,135.0]]]
["binance-futures","SOLUSDT",1737237539665,[[252.56,80.0],[252.55,202.0],[252.54,285.0],[252.53,5.0],[252.52,1.0]],[[252.57,31.0],[252.58,18.0],[252.59,8.0],[252.6,102.0],[252.61,171.0]]]
["binance-futures","SOLUSDT",1737237582371,[[252.76,107.0],[252.75,2.0],[252.74,9.0],[252.73,118.0],[252.72,131.0]],[[252.77,99.0],[252.78,39.0],[252.79,29.0],[252.8,108.0],[252.81,199.0]]]
["binance-futures","SOLUSDT",1737237617960,[[252.61,166.0],[252.6,48.0],[252.59,89.0],[252.58,854.0],[252.57,133.0]],[[252.62,34.0],[252.63,18.0],[252.64,59.0],[252.65,54.0],[252.66,108.0]]]
["binance-futures","SOLUSDT",1737237661416,[[252.72,80.0],[252.71,4.0],[252.7,32.0],[252.69,82.0],[252.68,144.0]],[[252.73,97.0],[252.74,7.0],[252.75,92.0],[252.76,191.0],[252.77,139.0]]]
["binance-futures","SOLUSDT",1737237709931,[[252.42,95.0],[252.41,429.0],[252.4,3.0]],[[252.43,36.0],[252.44,13.0],[252.45,63.0],[252.46,41.0],[252.47,32.0]]]
["binance-futures","SOLUSDT",1737237736878,[[252.75,30.0],[252.73,16.0],[252.72,40.0],[252.71,36.0]],[[252.76,101.0],[252.77,29.0],[252.78,48.0],[252.79,20.0],[252.8,111.0]]]
["binance-futures","SOLUSDT",1737237776463,[[253.03,96.0],[253.02,65.0],[253.01,65.0],[253.0,15.0],[252.99,32.0]],[[253.04,10.0],[253.05,12.0],[253.06,35.0],[253.07,13.0],[253.08,56.0]]]
["binance-futures","SOLUSDT",1737237838824,[[253.07,71.0],[253.06,2.0],[253.05,195.0],[253.04,54.0],[253.03,74.0]],[[253.08,26.0],[253.09,17.0],[253.1,6.0],[253.11,17.0],[253.12,36.0]]]
["binance-futures","SOLUSDT",1737237900758,[[253.23,229.0],[253.22,141.0],[253.21,88.0],[253.2,67.0],[253.19,91.0]],[[253.24,2.0],[253.25,8.0],[253.26,5.0],[253.27,21.0],[253.28,83.0]]]
["binance-futures","SOLUSDT",1737237903912,[[253.34,31.0],[253.33,5.0],[253.32,94.0]],[[253.35,177.0],[253.36,142.0],[253.37,32.0],[253.38,42.0],[253.39,43.0]]]
["binance-futures","SOLUSDT",1737237967132,[[253.55,66.0],[253.54,74.0],[253.53,26.0],[253.52,202.0],[253.51,219.0]],[[253.56,64.0],[253.57,8.0],[253.58,45.0],[253.59,8.0],[253.6,38.0]]]
["binance-futures","SOLUSDT",1737238023255,[[253.46,110.0],[253.45,73.0],[253.44,39.0],[253.43,65.0],[253.42,79.0]],[[253.47,27.0],[253.48,4.0],[253.49,12.0],[253.5,43.0],[253.51,48.0]]]
["binance-futures","SOLUSDT",1737238085775,[[253.47,168.0],[253.46,45.0],[253.45,96.0],[253.44,316.0],[253.43,178.0]],[[253.48,74.0],[253.49,39.0],[253.5,83.0],[253.51,4.0],[253.52,32.0]]]
["binance-futures","SOLUSDT",1737238104046,[[253.58,83.0],[253.57,9.0],[253.56,56.0],[253.55,99.0],[253.54,91.0]],[[253.59,67.0],[253.6,7.0],[253.61,21.0],[253.62,35.0],[253.63,33.0]]]
["binance-futures","SOLUSDT",1737238147812,[[253.75,17.0],[253.74,49.0],[253.73,51.0],[253.72,100.0],[253.71,189.0]],[[253.76,137.0],[253.77,54.0],[253.78,40.0],[253.79,99.0],[253.8,281.0]]]
["binance-futures","SOLUSDT",1737238217552,[[253.71,51.0],[253.7,42.0],[253.69,99.0],[253.68,126.0],[253.67,50.0]],[[253.72,54.0],[253.73,6.0],[253.74,7.0],[253.75,32.0],[253.76,57.0]]]
["binance-futures","SOLUSDT",1737238235855,[[253.58,96.0],[253.57,13.0],[253.56,47.0],[253.55,56.0],[253.54,163.0]],[[253.59,62.0],[253.6,81.0],[253.61,38.0],[253.62,15.0],[253.63,44.0]]]
["binance-futures","SOLUSDT",1737238318185,[[254.1,64.0],[254.09,2.0],[254.08,6.0],[254.07,46.0],[254.06,28.0]],[[254.11,224.0],[254.12,4.0],[254.13,252.0],[254.14,179.0],[254.15,123.0]]]
["binance-futures","SOLUSDT",1737238351013,[[254.25,227.0],[254.24,93.0],[254.23,62.0],[254.22,4.0],[254.21,24.0]],[[254.26,1.0],[254.28,30.0],[254.29,33.0],[254.3,205.0],[254.31,150.0]]]
["binance-futures","SOLUSDT",1737238400341,[[254.9,43.0],[254.89,15.0],[254.88,18.0],[254.87,8.0],[254.86,161.0]],[[254.91,98.0],[254.92,43.0],[254.93,63.0],[254.94,11.0],[254.95,60.0]]]
["binance-futures","SOLUSDT",1737238436964,[[254.73,83.0],[254.72,43.0],[254.71,45.0],[254.7,212.0],[254.69,123.0]],[[254.74,50.0],[254.75,28.0],[254.76,74.0],[254.77,26.0],[254.78,52.0]]]
["binance-futures","SOLUSDT",1737238478675,[[254.41,69.0],[254.4,64.0],[254.39,154.0],[254.38,179.0],[254.37,95.0]],[[254.42,22.0],[254.43,4.0],[254.44,2.0],[254.45,34.0],[254.46,23.0]]]
["binance-futures","SOLUSDT",1737238513413,[[254.99,96.0],[254.98,25.0],[254.97,50.0],[254.96,88.0],[254.95,123.0]],[[255.0,45.0],[255.01,16.0],[255.02,3.0],[255.03,8.0],[255.04,27.0]]]
["binance-futures","SOLUSDT",1737238590416,[[254.5,71.0],[254.49,65.0],[254.48,72.0],[254.47,14.0],[254.46,8.0]],[[254.51,22.0],[254.52,2.0],[254.53,27.0],[254.54,19.0],[254.55,19.0]]]
["binance-futures","SOLUSDT",1737238609095,[[254.47,98.0],[254.46,4.0],[254.45,7.0],[254.44,16.0],[254.43,54.0]],[[254.48,8.0],[254.5,39.0],[254.51,65.0],[254.52,86.0],[254.54,325.0]]]
["binance-futures","SOLUSDT",1737238685221,[[254.39,126.0],[254.38,5.0],[254.37,25.0],[254.36,78.0],[254.35,35.0]],[[254.4,74.0],[254.41,10.0],[254.42,32.0],[254.43,4.0],[254.44,65.0]]]
["binance-futures","SOLUSDT",1737238722415,[[254.5,2.0],[254.49,25.0],[254.48,47.0],[254.47,50.0],[254.45,45.0]],[[254.52,64.0],[254.53,224.0],[254.54,118.0],[254.55,72.0],[254.56,120.0]]]
["binance-futures","SOLUSDT",1737238772437,[[254.24,90.0],[254.23,34.0],[254.22,54.0],[254.21,183.0],[254.2,190.0]],[[254.25,70.0],[254.27,6.0],[254.28,39.0],[254.29,47.0],[254.3,153.0]]]
["binance-futures","SOLUSDT",1737238804562,[[254.79,82.0],[254.77,12.0],[254.76,44.0],[254.75,157.0],[254.74,129.0]],[[254.8,40.0],[254.81,11.0],[254.82,42.0],[254.83,81.0],[254.84,114.0]]]
["binance-futures","SOLUSDT",1737238856206,[[255.04,91.0],[255.03,35.0],[255.02,10.0],[255.01,91.0],[255.0,538.0]],[[255.05,70.0],[255.07,18.0],[255.08,35.0],[255.09,36.0],[255.1,109.0]]]
["binance-futures","SOLUSDT",1737238909137,[[255.33,32.0],[255.32,25.0],[255.31,26.0],[255.3,20.0],[255.29,68.0]],[[255.34,63.0],[255.35,129.0],[255.36,246.0],[255.37,2578.0],[255.38,88.0]]]
["binance-futures","SOLUSDT",1737238934590,[[255.29,74.0],[255.28,54.0],[255.27,62.0],[255.26,162.0],[255.25,25.0]],[[255.3,131.0],[255.31,1.0],[255.32,35.0],[255.33,33.0],[255.34,71.0]]]
["binance-futures","SOLUSDT",1737238986811,[[255.34,324.0],[255.33,16.0],[255.32,63.0],[255.31,148.0],[255.3,90.0]],[[255.35,101.0],[255.36,3.0],[255.37,30.0],[255.38,19.0],[255.39,51.0]]]
["binance-futures","SOLUSDT",1737239051173,[[255.16,89.0],[255.15,31.0],[255.14,23.0],[255.13,85.0],[255.12,64.0]],[[255.17,76.0],[255.18,43.0],[255.19,2330.0],[255.2,35.0],[255.21,22.0]]]
["binance-futures","SOLUSDT",1737239112000,[[254.39,48.0],[254.38,59.0],[254.37,32.0],[254.36,15.0],[254.35,97.0]],[[254.4,118.0],[254.41,19.0],[254.42,125.0],[254.43,44.0],[254.44,71.0]]]
["binance-futures","SOLUSDT",1737239165907,[[254.5,208.0],[254.49,29.0],[254.48,63.0],[254.47,52.0],[254.46,31.0]],[[254.51,65.0],[254.54,4.0],[254.55,120.0],[254.56,46.0],[254.57,180.0]]]
["binance-futures","SOLUSDT",1737239183034,[[254.98,178.0],[254.97,21.0],[254.96,75.0],[254.95,66.0],[254.94,49.0]],[[254.99,5.0],[255.0,16.0],[255.01,10.0],[255.03,7.0],[255.04,155.0]]]
["binance-futures","SOLUSDT",1737239234736,[[255.06,198.0],[255.05,22.0],[255.04,59.0],[255.03,71.0],[255.02,71.0]],[[255.07,482.0],[255.08,20.0],[255.09,5.0],[255.1,3.0],[255.11,21.0]]]
["binance-futures","SOLUSDT",1737239304818,[[255.56,97.0],[255.55,13.0],[255.54,42.0],[255.53,38.0],[255.52,90.0]],[[255.57,116.0],[255.58,488.0],[255.59,141.0],[255.6,179.0],[255.61,267.0]]]
["binance-futures","SOLUSDT",1737239321829,[[256.19,79.0],[256.18,46.0],[256.17,40.0],[256.16,127.0],[256.14,16.0]],[[256.2,71.0],[256.21,2.0],[256.23,143.0],[256.26,116.0],[256.27,166.0]]]
["binance-futures","SOLUSDT",1737239407134,[[256.38,14.0],[256.37,14.0],[256.36,28.0],[256.35,33.0],[256.34,316.0]],[[256.39,189.0],[256.4,4.0],[256.41,4.0],[256.42,22.0],[256.43,23.0]]]
["binance-futures","SOLUSDT",1737239435325,[[256.31,9.0],[256.29,42.0],[256.27,63.0]],[[256.32,116.0],[256.33,43.0],[256.34,14.0],[256.35,2.0],[256.36,32.0]]]
["binance-futures","SOLUSDT",1737239486012,[[255.71,30.0],[255.7,54.0],[255.68,59.0],[255.67,27.0],[255.66,54.0]],[[255.72,37.0],[255.73,176.0],[255.74,9.0],[255.75,104.0],[255.76,184.0]]]
["binance-futures","SOLUSDT",1737239501396,[[255.47,40.0],[255.46,61.0],[255.45,6.0],[255.44,31.0],[255.43,43.0]],[[255.48,272.0],[255.49,8.0],[255.5,38.0],[255.51,58.0],[255.52,47.0]]]
["binance-futures","SOLUSDT",1737239566297,[[255.27,46.0],[255.26,11.0],[255.25,20.0],[255.24,16.0],[255.23,97.0]],[[255.28,276.0],[255.29,15.0],[255.3,61.0],[255.31,34.0],[255.32,150.0]]]
["binance-futures","SOLUSDT",1737239612095,[[255.28,22.0],[255.27,30.0],[255.26,17.0],[255.25,45.0],[255.24,322.0]],[[255.29,44.0],[255.3,31.0],[255.31,38.0],[255.32,48.0],[255.33,197.0]]]
["binance-futures","SOLUSDT",1737239686927,[[255.18,54.0],[255.16,38.0],[255.15,58.0],[255.14,86.0],[255.13,19.0]],[[255.19,88.0],[255.2,19.0],[255.21,84.0],[255.22,42.0],[255.23,128.0]]]
["binance-futures","SOLUSDT",1737239702957,[[255.25,71.0],[255.24,2.0],[255.23,26.0],[255.22,3.0],[255.21,193.0]],[[255.26,104.0],[255.27,42.0],[255.29,30.0],[255.3,54.0],[255.31,192.0]]]
["binance-futures","SOLUSDT",1737239786338,[[255.2,19.0],[255.19,1.0],[255.18,16.0],[255.17,90.0],[255.16,27.0]],[[255.21,76.0],[255.22,31.0],[255.23,14.0],[255.24,79.0],[255.25,91.0]]]
["binance-futures","SOLUSDT",1737239821702,[[254.69,38.0],[254.68,79.0],[254.67,26.0],[254.66,54.0],[254.65,73.0]],[[254.7,138.0],[254.71,154.0],[254.72,37.0],[254.73,2.0],[254.74,160.0]]]
["binance-futures","SOLUSDT",1737239839499,[[254.75,155.0],[254.74,15.0],[254.73,37.0],[254.72,69.0],[254.71,101.0]],[[254.76,29.0],[254.79,30.0],[254.8,15.0],[254.81,111.0],[254.82,128.0]]]
["binance-futures","SOLUSDT",1737239910684,[[254.76,118.0],[254.75,21.0],[254.74,104.0],[254.73,95.0],[254.72,60.0]],[[254.77,129.0],[254.78,18.0],[254.8,23.0],[254.81,60.0],[254.82,35.0]]]
["binance-futures","SOLUSDT",1737239958776,[[254.56,53.0],[254.55,40.0],[254.54,16.0],[254.53,44.0],[254.52,147.0]],[[254.57,17.0],[254.58,30.0],[254.6,34.0],[254.61,47.0],[254.62,112.0]]]
["binance-futures","SOLUSDT",1737240012033,[[254.73,124.0],[254.72,8.0],[254.71,9.0],[254.7,23.0],[254.69,89.0]],[[254.74,125.0],[254.75,13.0],[254.76,84.0],[254.77,30.0],[254.78,100.0]]]
["binance-futures","SOLUSDT",1737240040423,[[254.54,341.0],[254.53,105.0],[254.52,22.0],[254.51,33.0],[254.5,14.0]],[[254.55,14.0],[254.56,39.0],[254.57,46.0],[254.58,70.0],[254.59,272.0]]]
["binance-futures","SOLUSDT",1737240098699,[[254.17,67.0],[254.16,12.0],[254.15,73.0],[254.14,66.0],[254.13,26.0]],[[254.18,112.0],[254.19,30.0],[254.2,83.0],[254.21,141.0],[254.22,2466.0]]]
["binance-futures","SOLUSDT",1737240150069,[[254.14,332.0],[254.13,75.0],[254.12,10.0],[254.11,254.0],[254.1,748.0]],[[254.15,8.0],[254.16,4.0],[254.17,49.0],[254.18,33.0],[254.19,43.0]]]
["binance-futures","SOLUSDT",1737240218030,[[253.92,95.0],[253.91,83.0],[253.9,194.0],[253.89,104.0],[253.88,18.0]],[[253.93,42.0],[253.95,44.0],[253.96,18.0],[253.97,38.0],[253.98,35.0]]]
["binance-futures","SOLUSDT",1737240237377,[[253.91,54.0],[253.89,26.0],[253.88,73.0],[253.87,41.0],[253.86,45.0]],[[253.92,116.0],[253.93,101.0],[253.94,94.0],[253.95,143.0],[253.96,30.0]]]
["binance-futures","SOLUSDT",1737240295043,[[254.27,8.0],[254.25,21.0],[254.24,95.0],[254.23,28.0],[254.21,112.0]],[[254.28,99.0],[254.29,15.0],[254.3,27.0],[254.31,85.0],[254.32,113.0]]]
["binance-futures","SOLUSDT",1737240348586,[[254.68,94.0],[254.67,115.0],[254.66,5.0],[254.65,15.0],[254.64,136.0]],[[254.69,47.0],[254.7,19.0],[254.71,27.0],[254.72,36.0],[254.73,55.0]]]
["binance-futures","SOLUSDT",1737240411428,[[254.39,26.0],[254.38,6.0],[254.37,9.0],[254.36,4.0],[254.35,6.0]],[[254.4,191.0],[254.41,63.0],[254.42,118.0],[254.43,355.0],[254.44,212.0]]]
["binance-futures","SOLUSDT",1737240430952,[[254.18,15.0],[254.17,18.0],[254.16,48.0],[254.15,64.0],[254.14,196.0]],[[254.19,52.0],[254.2,1.0],[254.21,2.0],[254.22,147.0],[254.23,61.0]]]
["binance-futures","SOLUSDT",1737240492356,[[253.84,1517.0],[253.83,62.0],[253.82,42.0],[253.81,55.0],[253.8,185.0]],[[253.85,9.0],[253.86,39.0],[253.87,222.0],[253.88,46.0],[253.89,37.0]]]
["binance-futures","SOLUSDT",1737240548330,[[254.31,183.0],[254.3,63.0],[254.29,373.0],[254.28,51.0],[254.27,123.0]],[[254.32,42.0],[254.35,26.0],[254.36,40.0],[254.37,113.0],[254.38,89.0]]]
["binance-futures","SOLUSDT",1737240604876,[[254.58,65.0],[254.57,48.0],[254.56,52.0],[254.55,138.0],[254.54,161.0]],[[254.59,154.0],[254.6,19.0],[254.61,61.0],[254.62,29.0],[254.63,86.0]]]
["binance-futures","SOLUSDT",1737240617431,[[254.7,166.0],[254.69,27.0],[254.68,55.0],[254.67,140.0],[254.66,325.0]],[[254.71,7.0],[254.72,4.0],[254.73,49.0],[254.74,26.0],[254.75,79.0]]]
["binance-futures","SOLUSDT",1737240682100,[[254.8,47.0],[254.79,8.0],[254.78,22.0],[254.77,105.0],[254.76,61.0]],[[254.81,311.0],[254.82,22.0],[254.83,73.0],[254.84,28.0],[254.85,71.0]]]
["binance-futures","SOLUSDT",1737240729836,[[254.51,38.0],[254.5,13.0],[254.49,83.0],[254.48,75.0],[254.47,172.0]],[[254.52,97.0],[254.53,13.0],[254.54,2.0],[254.55,66.0],[254.56,78.0]]]
["binance-futures","SOLUSDT",1737240798969,[[254.92,64.0],[254.91,57.0],[254.9,60.0],[254.89,107.0],[254.88,320.0]],[[254.93,5.0],[254.94,8.0],[254.95,109.0],[254.96,45.0],[254.97,39.0]]]
["binance-futures","SOLUSDT",1737240815142,[[254.94,21.0],[254.93,3.0],[254.92,1.0],[254.91,21.0],[254.9,112.0]],[[254.95,29.0],[254.96,4.0],[254.97,146.0],[254.98,50.0],[254.99,93.0]]]
["binance-futures","SOLUSDT",1737240850943,[[254.94,57.0],[254.93,32.0],[254.92,25.0],[254.91,86.0],[254.9,246.0]],[[254.95,14.0],[254.96,36.0],[254.97,67.0],[254.98,51.0],[254.99,137.0]]]
["binance-futures","SOLUSDT",1737240928832,[[254.88,41.0],[254.87,17.0],[254.86,20.0],[254.85,200.0],[254.84,504.0]],[[254.89,80.0],[254.9,29.0],[254.91,41.0],[254.92,82.0],[254.93,161.0]]]
["binance-futures","SOLUSDT",1737240946280,[[254.89,14.0],[254.88,27.0],[254.87,27.0],[254.86,33.0],[254.85,88.0]],[[254.9,38.0],[254.91,8.0],[254.92,25.0],[254.93,69.0],[254.94,76.0]]]
["binance-futures","SOLUSDT",1737241020937,[[254.99,22.0],[254.98,1.0],[254.97,27.0],[254.96,109.0],[254.95,524.0]],[[255.0,209.0],[255.01,76.0],[255.02,37.0],[255.03,95.0],[255.04,81.0]]]
["binance-futures","SOLUSDT",1737241064122,[[254.77,91.0],[254.76,43.0],[254.75,42.0],[254.74,133.0],[254.73,245.0]],[[254.78,150.0],[254.79,31.0],[254.8,78.0],[254.81,45.0],[254.82,112.0]]]
["binance-futures","SOLUSDT",1737241083153,[[254.79,33.0],[254.78,9.0],[254.77,74.0],[254.76,100.0],[254.75,208.0]],[[254.8,188.0],[254.81,19.0],[254.82,25.0],[254.83,33.0],[254.84,104.0]]]
["binance-futures","SOLUSDT",1737241147376,[[254.32,135.0],[254.31,5.0],[254.3,2.0],[254.29,56.0],[254.28,248.0]],[[254.33,30.0],[254.34,2.0],[254.35,18.0],[254.36,102.0],[254.37,39.0]]]
["binance-futures","SOLUSDT",1737241198543,[[254.31,88.0],[254.3,151.0],[254.29,267.0],[254.28,87.0],[254.27,30.0]],[[254.32,28.0],[254.33,9.0],[254.34,29.0],[254.35,83.0],[254.36,190.0]]]
["binance-futures","SOLUSDT",1737241261201,[[254.39,68.0],[254.38,13.0],[254.37,40.0],[254.36,176.0],[254.35,91.0]],[[254.4,50.0],[254.41,19.0],[254.42,44.0],[254.43,105.0],[254.44,166.0]]]
["binance-futures","SOLUSDT",1737241267783,[[254.48,77.0],[254.47,70.0],[254.46,2.0],[254.45,54.0],[254.44,88.0]],[[254.49,32.0],[254.5,4838.0],[254.51,125.0],[254.52,164.0],[254.53,63.0]]]
["binance-futures","SOLUSDT",1737241328332,[[254.74,190.0],[254.73,123.0],[254.72,46.0],[254.71,137.0],[254.7,160.0]],[[254.75,11.0],[254.76,7.0],[254.77,11.0],[254.78,20.0],[254.79,87.0]]]
["binance-futures","SOLUSDT",1737241396126,[[255.28,115.0],[255.27,5.0],[255.26,2.0],[255.25,457.0],[255.24,92.0]],[[255.29,170.0],[255.3,74.0],[255.31,298.0],[255.32,199.0],[255.33,163.0]]]
["binance-futures","SOLUSDT",1737241444563,[[255.4,2275.0],[255.39,47.0],[255.38,35.0],[255.37,245.0],[255.36,134.0]],[[255.41,122.0],[255.42,2.0],[255.43,158.0],[255.44,692.0],[255.45,37.0]]]
["binance-futures","SOLUSDT",1737241461330,[[255.73,120.0],[255.72,76.0],[255.71,56.0],[255.7,2252.0],[255.69,59.0]],[[255.74,172.0],[255.75,86.0],[255.76,94.0],[255.77,202.0],[255.78,154.0]]]
["binance-futures","SOLUSDT",1737241515952,[[255.91,190.0],[255.9,125.0],[255.89,238.0],[255.88,233.0],[255.87,229.0]],[[255.92,8.0],[255.93,39.0],[255.94,141.0],[255.95,35.0],[255.96,123.0]]]
["binance-futures","SOLUSDT",1737241570827,[[255.91,16.0],[255.9,1238.0],[255.89,15.0],[255.87,89.0],[255.86,103.0]],[[255.92,64.0],[255.93,251.0],[255.94,546.0],[255.95,103.0],[255.96,64.0]]]
["binance-futures","SOLUSDT",1737241621407,[[255.39,130.0],[255.38,138.0],[255.37,291.0],[255.36,311.0],[255.35,461.0]],[[255.4,3.0],[255.41,4.0],[255.42,146.0],[255.43,12.0],[255.44,66.0]]]
["binance-futures","SOLUSDT",1737241635411,[[255.33,157.0],[255.32,62.0],[255.31,421.0],[255.3,295.0],[255.29,125.0]],[[255.34,103.0],[255.35,5.0],[255.36,30.0],[255.37,8.0],[255.38,64.0]]]
["binance-futures","SOLUSDT",1737241707927,[[255.17,31.0],[255.16,2.0],[255.15,62.0],[255.14,124.0],[255.13,135.0]],[[255.18,134.0],[255.19,178.0],[255.2,464.0],[255.21,370.0],[255.22,159.0]]]
["binance-futures","SOLUSDT",1737241759578,[[255.59,17.0],[255.58,31.0],[255.57,145.0],[255.56,120.0],[255.55,359.0]],[[255.6,40.0],[255.61,92.0],[255.62,126.0],[255.63,68.0],[255.64,182.0]]]
["binance-futures","SOLUSDT",1737241809337,[[255.38,163.0],[255.37,121.0],[255.36,126.0],[255.35,97.0],[255.34,141.0]],[[255.39,51.0],[255.4,37.0],[255.41,169.0],[255.42,62.0],[255.43,148.0]]]
["binance-futures","SOLUSDT",1737241841316,[[255.43,64.0],[255.42,17.0],[255.41,222.0],[255.4,1147.0],[255.39,208.0]],[[255.44,84.0],[255.45,45.0],[255.46,31.0],[255.47,141.0],[255.48,226.0]]]
["binance-futures","SOLUSDT",1737241891458,[[255.29,116.0],[255.28,87.0],[255.27,133.0],[255.26,41.0],[255.25,54.0]],[[255.3,85.0],[255.31,35.0],[255.32,108.0],[255.33,148.0],[255.34,219.0]]]
["binance-futures","SOLUSDT",1737241931049,[[255.51,34.0],[255.5,8.0],[255.49,21.0],[255.48,51.0],[255.47,261.0]],[[255.52,123.0],[255.53,103.0],[255.54,47.0],[255.55,255.0],[255.56,304.0]]]
["binance-futures","SOLUSDT",1737242002958,[[255.45,29.0],[255.44,6.0],[255.43,13.0],[255.42,69.0],[255.41,214.0]],[[255.46,77.0],[255.47,142.0],[255.48,72.0],[255.49,162.0],[255.5,216.0]]]
["binance-futures","SOLUSDT",1737242020985,[[255.56,86.0],[255.55,118.0],[255.54,15.0],[255.53,73.0],[255.52,121.0]],[[255.57,58.0],[255.58,98.0],[255.59,50.0],[255.6,60.0],[255.61,105.0]]]
["binance-futures","SOLUSDT",1737242096338,[[254.69,186.0],[254.68,233.0],[254.67,236.0],[254.66,184.0],[254.65,215.0]],[[254.7,48.0],[254.71,38.0],[254.72,99.0],[254.73,132.0],[254.74,461.0]]]
["binance-futures","SOLUSDT",1737242130969,[[254.85,2.0],[254.84,7.0],[254.83,74.0],[254.82,31.0],[254.81,101.0]],[[254.86,39.0],[254.87,73.0],[254.88,267.0],[254.89,130.0],[254.9,269.0]]]
["binance-futures","SOLUSDT",1737242147151,[[255.22,13.0],[255.21,50.0],[255.2,65.0],[255.19,106.0],[255.18,153.0]],[[255.23,385.0],[255.24,15.0],[255.25,42.0],[255.26,115.0],[255.27,123.0]]]
["binance-futures","SOLUSDT",1737242210052,[[256.17,9.0],[256.16,33.0],[256.15,102.0],[256.13,130.0],[256.12,149.0]],[[256.18,149.0],[256.19,15.0],[256.2,35.0],[256.21,57.0],[256.22,174.0]]]
["binance-futures","SOLUSDT",1737242254887,[[256.69,6.0],[256.68,9.0],[256.67,146.0],[256.66,51.0],[256.65,172.0]],[[256.7,66.0],[256.71,117.0],[256.72,183.0],[256.73,157.0],[256.74,371.0]]]
["binance-futures","SOLUSDT",1737242285904,[[257.34,923.0],[257.33,5.0],[257.32,47.0],[257.31,193.0],[257.3,58.0]],[[257.35,123.0],[257.36,36.0],[257.37,112.0],[257.38,277.0],[257.39,304.0]]]
["binance-futures","SOLUSDT",1737242316460,[[257.33,341.0],[257.32,48.0],[257.31,55.0],[257.3,35.0],[257.29,106.0]],[[257.34,21.0],[257.35,38.0],[257.36,50.0],[257.37,28.0],[257.38,23.0]]]
["binance-futures","SOLUSDT",1737242375816,[[257.32,97.0],[257.31,94.0],[257.3,119.0],[257.29,133.0],[257.28,135.0]],[[257.33,5.0],[257.34,26.0],[257.36,45.0],[257.37,37.0],[257.38,25.0]]]
["binance-futures","SOLUSDT",1737242442756,[[257.44,27.0],[257.43,6.0],[257.42,61.0],[257.41,30.0],[257.4,304.0]],[[257.45,100.0],[257.46,62.0],[257.47,101.0],[257.48,86.0],[257.49,274.0]]]
["binance-futures","SOLUSDT",1737242481690,[[258.8,62.0],[258.79,8.0],[258.78,153.0],[258.77,170.0],[258.76,17.0]],[[258.81,24.0],[258.82,2.0],[258.83,12.0],[258.84,22.0],[258.85,16.0]]]
["binance-futures","SOLUSDT",1737242497217,[[258.9,145.0],[258.89,76.0],[258.88,95.0],[258.87,142.0],[258.86,127.0]],[[258.91,102.0],[258.92,16.0],[258.93,22.0],[258.94,72.0],[258.95,91.0]]]
["binance-futures","SOLUSDT",1737242551994,[[259.16,47.0],[259.15,45.0],[259.14,57.0],[259.13,76.0],[259.12,28.0]],[[259.17,90.0],[259.18,487.0],[259.19,16.0],[259.2,88.0],[259.21,48.0]]]
["binance-futures","SOLUSDT",1737242600444,[[258.84,41.0],[258.83,6.0],[258.82,23.0],[258.81,65.0],[258.8,490.0]],[[258.85,80.0],[258.86,26.0],[258.87,11.0],[258.88,27.0],[258.89,247.0]]]
["binance-futures","SOLUSDT",1737242616627,[[258.75,69.0],[258.74,6.0],[258.73,27.0],[258.72,9.0],[258.71,153.0]],[[258.76,76.0],[258.77,38.0],[258.78,17.0],[258.79,37.0],[258.8,25.0]]]
["binance-futures","SOLUSDT",1737242664083,[[258.79,78.0],[258.78,33.0],[258.77,7.0],[258.76,151.0],[258.75,386.0]],[[258.8,161.0],[258.81,17.0],[258.82,29.0],[258.83,104.0],[258.84,148.0]]]
["binance-futures","SOLUSDT",1737242722776,[[258.23,1149.0],[258.22,89.0],[258.21,95.0],[258.2,64.0],[258.19,87.0]],[[258.24,78.0],[258.25,8.0],[258.26,34.0],[258.27,81.0],[258.28,8.0]]]
["binance-futures","SOLUSDT",1737242782840,[[259.05,125.0],[259.04,74.0],[259.03,289.0],[259.02,99.0],[259.01,201.0]],[[259.06,60.0],[259.07,6.0],[259.08,4.0],[259.09,2.0],[259.1,23.0]]]
["binance-futures","SOLUSDT",1737242819798,[[259.98,23.0],[259.97,38.0],[259.96,45.0],[259.95,53.0],[259.94,23.0]],[[259.99,17.0],[260.0,14.0],[260.01,70.0],[260.02,42.0],[260.03,389.0]]]
["binance-futures","SOLUSDT",1737242844151,[[259.75,18.0],[259.74,12.0],[259.73,17.0],[259.72,38.0],[259.71,216.0]],[[259.76,95.0],[259.77,51.0],[259.78,3.0],[259.79,88.0],[259.8,119.0]]]
["binance-futures","SOLUSDT",1737242890418,[[260.26,82.0],[260.25,80.0],[260.24,157.0],[260.23,246.0],[260.22,7.0]],[[260.27,44.0],[260.28,44.0],[260.29,13.0],[260.3,12.0],[260.31,28.0]]]
["binance-futures","SOLUSDT",1737242930850,[[260.74,46.0],[260.73,32.0],[260.72,47.0],[260.71,40.0]],[[260.75,49.0],[260.76,83.0],[260.77,20.0],[260.78,27.0],[260.79,9.0]]]
["binance-futures","SOLUSDT",1737242964845,[[260.42,86.0],[260.41,6.0],[260.4,30.0],[260.39,104.0],[260.38,65.0]],[[260.43,25.0],[260.44,3.0],[260.45,4.0],[260.46,2.0],[260.47,2.0]]]
["binance-futures","SOLUSDT",1737243011158,[[259.92,23.0],[259.91,23.0],[259.9,108.0],[259.89,64.0],[259.88,76.0]],[[259.93,195.0],[259.94,52.0],[259.95,67.0],[259.96,60.0],[259.97,103.0]]]
["binance-futures","SOLUSDT",1737243043114,[[259.21,9.0],[259.2,13.0],[259.19,136.0],[259.18,56.0],[259.17,211.0]],[[259.22,317.0],[259.23,18.0],[259.24,169.0],[259.25,25.0],[259.26,100.0]]]
["binance-futures","SOLUSDT",1737243116836,[[259.75,2.0],[259.74,18.0],[259.73,142.0],[259.72,4.0],[259.7,77.0]],[[259.76,77.0],[259.77,66.0],[259.78,39.0],[259.79,37.0],[259.8,75.0]]]
["binance-futures","SOLUSDT",1737243161229,[[260.51,47.0],[260.5,20.0],[260.49,32.0],[260.48,100.0],[260.47,51.0]],[[260.52,87.0],[260.53,37.0],[260.54,43.0],[260.56,35.0],[260.57,80.0]]]
["binance-futures","SOLUSDT",1737243190814,[[261.21,119.0],[261.2,4.0],[261.19,4.0],[261.18,36.0],[261.17,80.0]],[[261.22,8.0],[261.23,8.0],[261.24,3.0],[261.25,8.0],[261.26,30.0]]]
["binance-futures","SOLUSDT",1737243237710,[[261.69,113.0],[261.68,11.0],[261.67,47.0],[261.66,114.0],[261.65,74.0]],[[261.7,142.0],[261.71,52.0],[261.72,58.0],[261.73,64.0],[261.74,83.0]]]
["binance-futures","SOLUSDT",1737243272504,[[261.9,48.0],[261.89,6.0],[261.88,20.0],[261.87,89.0],[261.86,3.0]],[[261.91,84.0],[261.92,3.0],[261.93,4.0],[261.94,79.0],[261.95,202.0]]]
["binance-futures","SOLUSDT",1737243310590,[[263.0,117.0],[262.99,106.0],[262.98,108.0],[262.97,84.0],[262.96,81.0]],[[263.01,12.0],[263.02,7.0],[263.04,30.0],[263.05,22.0],[263.06,20.0]]]
["binance-futures","SOLUSDT",1737243355834,[[263.24,17.0],[263.23,1038.0],[263.22,21.0],[263.21,14.0]],[[263.25,160.0],[263.26,169.0],[263.27,30.0],[263.28,48.0],[263.29,21.0]]]
["binance-futures","SOLUSDT",1737243381127,[[263.27,533.0],[263.26,13.0],[263.25,42.0],[263.24,37.0],[263.23,12.0]],[[263.28,70.0],[263.29,83.0],[263.3,36.0],[263.31,9.0],[263.32,27.0]]]
["binance-futures","SOLUSDT",1737243459145,[[262.73,14.0],[262.72,16.0],[262.71,16.0],[262.7,3.0],[262.69,121.0]],[[262.74,76.0],[262.75,29.0],[262.76,30.0],[262.77,5.0],[262.78,5.0]]]
["binance-futures","SOLUSDT",1737243475811,[[262.64,64.0],[262.63,8.0],[262.62,2.0],[262.61,136.0],[262.6,81.0]],[[262.65,59.0],[262.66,1.0],[262.67,5.0],[262.68,5.0],[262.69,32.0]]]
["binance-futures","SOLUSDT",1737243535995,[[263.01,39.0],[263.0,47.0],[262.99,51.0],[262.98,50.0],[262.97,35.0]],[[263.02,129.0],[263.03,5.0],[263.04,423.0],[263.05,7.0],[263.06,314.0]]]
["binance-futures","SOLUSDT",1737243581548,[[263.22,20.0],[263.21,9.0],[263.2,57.0],[263.19,31.0],[263.17,94.0]],[[263.23,41.0],[263.24,49.0],[263.25,114.0],[263.26,42.0],[263.27,124.0]]]
["binance-futures","SOLUSDT",1737243598083,[[263.32,46.0],[263.31,37.0],[263.3,33.0],[263.29,251.0],[263.27,133.0]],[[263.33,49.0],[263.34,64.0],[263.35,36.0],[263.36,13.0],[263.37,179.0]]]
["binance-futures","SOLUSDT",1737243647649,[[264.33,27.0],[264.32,6.0],[264.31,8.0],[264.3,8.0],[264.29,30.0]],[[264.34,58.0],[264.35,8.0],[264.36,100.0],[264.37,84.0],[264.38,51.0]]]
["binance-futures","SOLUSDT",1737243701176,[[263.21,46.0],[263.2,14.0],[263.19,12.0],[263.18,26.0],[263.17,34.0]],[[263.22,54.0],[263.23,22.0],[263.24,24.0],[263.25,84.0],[263.26,39.0]]]
["binance-futures","SOLUSDT",1737243757987,[[262.51,1.0],[262.5,38.0],[262.49,1.0],[262.48,40.0]],[[262.52,96.0],[262.53,75.0],[262.54,32.0],[262.55,132.0],[262.56,78.0]]]
["binance-futures","SOLUSDT",1737243799440,[[262.63,62.0],[262.62,11.0],[262.61,43.0],[262.6,140.0],[262.59,44.0]],[[262.64,10.0],[262.65,48.0],[262.66,34.0],[262.67,53.0],[262.68,73.0]]]
["binance-futures","SOLUSDT",1737243820861,[[262.96,8.0],[262.95,14.0],[262.94,4.0],[262.93,21.0],[262.92,24.0]],[[262.97,89.0],[262.98,11.0],[262.99,14.0],[263.0,15.0],[263.01,36.0]]]
["binance-futures","SOLUSDT",1737243880540,[[262.57,48.0],[262.56,38.0],[262.55,210.0],[262.54,89.0],[262.53,1.0]],[[262.58,9.0],[262.59,11.0],[262.6,39.0],[262.61,88.0],[262.62,141.0]]]
["binance-futures","SOLUSDT",1737243913073,[[262.18,7.0],[262.17,8.0],[262.16,31.0]],[[262.19,174.0],[262.2,500.0],[262.21,89.0],[262.22,80.0],[262.23,121.0]]]
["binance-futures","SOLUSDT",1737243942662,[[262.02,102.0],[262.01,122.0],[262.0,5592.0],[261.99,5.0],[261.98,5.0]],[[262.03,164.0],[262.04,103.0],[262.05,137.0],[262.06,100.0],[262.07,154.0]]]
["binance-futures","SOLUSDT",1737243986914,[[261.8,57.0],[261.79,23.0],[261.78,3.0],[261.77,48.0],[261.76,39.0]],[[261.81,45.0],[261.82,55.0],[261.83,6.0],[261.84,70.0],[261.86,244.0]]]
["binance-futures","SOLUSDT",1737244047186,[[262.8,9.0],[262.79,4.0],[262.78,3.0],[262.77,28.0],[262.76,202.0]],[[262.81,48.0],[262.82,35.0],[262.83,38.0],[262.84,70.0],[262.85,52.0]]]
["binance-futures","SOLUSDT",1737244063423,[[262.82,21.0],[262.81,8.0],[262.8,136.0],[262.79,6.0],[262.78,70.0]],[[262.83,61.0],[262.84,36.0],[262.85,80.0],[262.86,51.0],[262.87,97.0]]]
["binance-futures","SOLUSDT",1737244141979,[[264.38,16.0],[264.37,29.0],[264.36,40.0],[264.35,1683.0],[264.34,16.0]],[[264.39,99.0],[264.4,7.0],[264.41,18.0],[264.42,20.0],[264.43,40.0]]]
["binance-futures","SOLUSDT",1737244168879,[[264.15,62.0],[264.14,3.0],[264.13,23.0],[264.12,60.0],[264.11,166.0]],[[264.16,33.0],[264.17,35.0],[264.18,2.0],[264.19,107.0],[264.2,53.0]]]
["binance-futures","SOLUSDT",1737244229561,[[264.0,10.0],[263.99,43.0],[263.98,94.0],[263.95,43.0],[263.94,200.0]],[[264.01,37.0],[264.02,59.0],[264.03,68.0],[264.04,66.0],[264.05,58.0]]]
["binance-futures","SOLUSDT",1737244256656,[[263.68,140.0],[263.67,27.0],[263.66,20.0],[263.65,62.0],[263.64,121.0]],[[263.69,123.0],[263.7,34.0],[263.71,104.0],[263.72,96.0],[263.73,45.0]]]
["binance-futures","SOLUSDT",1737244292580,[[263.47,111.0],[263.46,68.0],[263.45,15.0],[263.44,45.0],[263.43,164.0]],[[263.48,47.0],[263.49,22.0],[263.5,5.0],[263.51,43.0],[263.53,78.0]]]
["binance-futures","SOLUSDT",1737244339080,[[262.67,11.0],[262.66,12.0],[262.64,1.0],[262.63,99.0],[262.6,127.0]],[[262.68,55.0],[262.69,31.0],[262.7,5.0],[262.71,41.0],[262.72,35.0]]]
["binance-futures","SOLUSDT",1737244369365,[[262.4,92.0],[262.39,32.0],[262.38,66.0],[262.37,49.0],[262.36,23.0]],[[262.41,20.0],[262.42,39.0],[262.43,40.0],[262.44,190.0],[262.45,203.0]]]
["binance-futures","SOLUSDT",1737244414906,[[262.47,2.0],[262.46,4.0],[262.45,53.0],[262.44,40.0],[262.43,34.0]],[[262.48,96.0],[262.49,49.0],[262.5,45.0],[262.51,27.0],[262.52,252.0]]]
["binance-futures","SOLUSDT",1737244464005,[[262.2,44.0],[262.19,15.0],[262.18,43.0],[262.17,6.0],[262.16,48.0]],[[262.21,42.0],[262.22,6.0],[262.23,18.0],[262.24,49.0],[262.25,132.0]]]
["binance-futures","SOLUSDT",1737244531197,[[261.99,33.0],[261.98,11.0],[261.97,37.0],[261.96,91.0],[261.95,65.0]],[[262.0,50.0],[262.01,7.0],[262.02,16.0],[262.03,20.0],[262.04,88.0]]]
["binance-futures","SOLUSDT",1737244574636,[[261.93,9.0],[261.92,1.0],[261.91,71.0],[261.9,74.0],[261.89,10.0]],[[261.94,60.0],[261.95,91.0],[261.96,33.0],[261.97,121.0],[261.98,261.0]]]
["binance-futures","SOLUSDT",1737244591712,[[262.0,28.0],[261.99,40.0],[261.97,77.0],[261.96,65.0],[261.95,52.0]],[[262.01,32.0],[262.02,46.0],[262.03,54.0],[262.04,107.0],[262.05,221.0]]]
["binance-futures","SOLUSDT",1737244651164,[[262.01,70.0],[262.0,215.0],[261.99,41.0],[261.98,43.0],[261.97,33.0]],[[262.02,2.0],[262.03,27.0],[262.04,3.0],[262.05,7.0],[262.06,61.0]]]
["binance-futures","SOLUSDT",1737244705720,[[261.82,403.0],[261.81,6.0],[261.8,770.0],[261.79,130.0],[261.77,25.0]],[[261.83,69.0],[261.84,31.0],[261.85,19.0],[261.86,27.0],[261.87,62.0]]]
["binance-futures","SOLUSDT",1737244723136,[[262.21,86.0],[262.2,38.0]],[[262.22,286.0],[262.23,203.0],[262.24,128.0],[262.25,33.0],[262.26,113.0]]]
["binance-futures","SOLUSDT",1737244768089,[[261.74,447.0],[261.73,5.0],[261.72,22.0],[261.71,7.0],[261.7,114.0]],[[261.75,94.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,114.0]]]
["binance-futures","SOLUSDT",1737244768126,[[261.74,449.0],[261.73,5.0],[261.72,22.0],[261.71,7.0],[261.7,118.0]],[[261.75,94.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,128.0]]]
["binance-futures","SOLUSDT",1737244768192,[[261.74,449.0],[261.73,11.0],[261.72,22.0],[261.71,7.0],[261.7,118.0]],[[261.75,95.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,113.0]]]
["binance-futures","SOLUSDT",1737244768205,[[261.74,449.0],[261.73,11.0],[261.72,22.0],[261.71,7.0],[261.7,118.0]],[[261.75,96.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,113.0]]]
["binance-futures","SOLUSDT",1737244768287,[[261.74,438.0],[261.73,11.0],[261.72,22.0],[261.71,22.0],[261.7,118.0]],[[261.75,111.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,113.0]]]
["binance-futures","SOLUSDT",1737244768350,[[261.74,439.0],[261.73,11.0],[261.72,22.0],[261.71,22.0],[261.7,118.0]],[[261.75,110.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,113.0]]]
["binance-futures","SOLUSDT",1737244768399,[[261.74,452.0],[261.73,11.0],[261.72,22.0],[261.71,22.0],[261.7,118.0]],[[261.75,109.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,113.0]]]
["binance-futures","SOLUSDT",1737244768438,[[261.74,452.0],[261.73,11.0],[261.72,22.0],[261.71,22.0],[261.7,118.0]],[[261.75,110.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,112.0]]]
["binance-futures","SOLUSDT",1737244768507,[[261.74,453.0],[261.73,11.0],[261.72,22.0],[261.71,9.0],[261.7,118.0]],[[261.75,104.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,112.0]]]
["binance-futures","SOLUSDT",1737244768546,[[261.74,460.0],[261.73,11.0],[261.72,22.0],[261.71,7.0],[261.7,118.0]],[[261.75,104.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,112.0]]]
["binance-futures","SOLUSDT",1737244768712,[[261.74,460.0],[261.73,11.0],[261.72,22.0],[261.71,23.0],[261.7,118.0]],[[261.75,104.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,110.0]]]
["binance-futures","SOLUSDT",1737244768790,[[261.74,460.0],[261.73,11.0],[261.72,22.0],[261.71,7.0],[261.7,118.0]],[[261.75,104.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,110.0]]]
["binance-futures","SOLUSDT",1737244769022,[[261.74,456.0],[261.73,9.0],[261.72,22.0],[261.71,12.0],[261.7,122.0]],[[261.75,104.0],[261.76,3.0],[261.77,39.0],[261.78,96.0],[261.79,110.0]]]
["binance-futures","SOLUSDT",1737244769077,[[261.74,456.0],[261.73,9.0],[261.72,22.0],[261.71,12.0],[261.7,122.0]],[[261.75,89.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,109.0]]]
["binance-futures","SOLUSDT",1737244769127,[[261.74,456.0],[261.73,9.0],[261.72,22.0],[261.71,12.0],[261.7,122.0]],[[261.75,86.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,109.0]]]
["binance-futures","SOLUSDT",1737244769173,[[261.74,456.0],[261.73,9.0],[261.72,22.0],[261.71,12.0],[261.7,122.0]],[[261.75,76.0],[261.76,3.0],[261.77,39.0],[261.78,94.0],[261.79,109.0]]]
["binance-futures","SOLUSDT",1737244769232,[[261.77,81.0],[261.76,14.0],[261.75,204.0],[261.74,487.0],[261.73,24.0]],[[261.78,13.0],[261.79,18.0],[261.8,6.0],[261.81,31.0],[261.82,99.0]]]
["binance-futures","SOLUSDT",1737244769283,[[261.77,78.0],[261.76,14.0],[261.75,314.0],[261.74,488.0],[261.73,24.0]],[[261.78,2.0],[261.79,18.0],[261.8,4.0],[261.81,24.0],[261.82,87.0]]]
["binance-futures","SOLUSDT",1737244769336,[[261.79,129.0],[261.78,74.0],[261.77,21.0],[261.76,29.0],[261.75,406.0]],[[261.8,1.0],[261.81,8.0],[261.82,38.0],[261.83,45.0],[261.84,29.0]]]
["binance-futures","SOLUSDT",1737244769381,[[261.79,131.0],[261.78,71.0],[261.77,16.0],[261.76,19.0],[261.75,391.0]],[[261.8,18.0],[261.81,8.0],[261.82,38.0],[261.83,45.0],[261.84,30.0]]]
["binance-futures","SOLUSDT",1737244769430,[[261.79,131.0],[261.78,42.0],[261.77,16.0],[261.76,19.0],[261.75,387.0]],[[261.8,18.0],[261.81,8.0],[261.82,38.0],[261.83,45.0],[261.84,30.0]]]
["binance-futures","SOLUSDT",1737244769488,[[261.79,118.0],[261.78,42.0],[261.77,16.0],[261.76,30.0],[261.75,387.0]],[[261.8,58.0],[261.81,12.0],[261.82,38.0],[261.83,45.0],[261.84,30.0]]]
["binance-futures","SOLUSDT",1737244769540,[[261.79,145.0],[261.78,41.0],[261.77,16.0],[261.76,30.0],[261.75,387.0]],[[261.8,59.0],[261.81,12.0],[261.82,38.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244769607,[[261.79,146.0],[261.78,41.0],[261.77,16.0],[261.76,30.0],[261.75,358.0]],[[261.8,59.0],[261.81,12.0],[261.82,38.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244769662,[[261.79,108.0],[261.78,2.0],[261.77,4.0],[261.76,30.0],[261.75,341.0]],[[261.8,71.0],[261.81,12.0],[261.82,38.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244769717,[[261.79,108.0],[261.78,2.0],[261.77,4.0],[261.76,20.0],[261.75,314.0]],[[261.8,86.0],[261.81,12.0],[261.82,38.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244769876,[[261.79,55.0],[261.78,2.0],[261.77,4.0],[261.76,6.0],[261.75,184.0]],[[261.8,91.0],[261.81,16.0],[261.82,44.0],[261.83,55.0],[261.84,47.0]]]
["binance-futures","SOLUSDT",1737244769931,[[261.79,59.0],[261.78,3.0],[261.77,4.0],[261.76,132.0],[261.75,184.0]],[[261.8,62.0],[261.81,9.0],[261.82,38.0],[261.83,45.0],[261.84,36.0]]]
["binance-futures","SOLUSDT",1737244769979,[[261.79,59.0],[261.78,3.0],[261.77,4.0],[261.76,131.0],[261.75,188.0]],[[261.8,63.0],[261.81,9.0],[261.82,38.0],[261.83,47.0],[261.84,65.0]]]
["binance-futures","SOLUSDT",1737244770035,[[261.79,70.0],[261.78,3.0],[261.77,4.0],[261.76,131.0],[261.75,188.0]],[[261.8,24.0],[261.81,9.0],[261.82,38.0],[261.83,47.0],[261.84,32.0]]]
["binance-futures","SOLUSDT",1737244770141,[[261.79,391.0],[261.78,7.0],[261.77,12.0],[261.76,31.0],[261.75,313.0]],[[261.8,27.0],[261.81,9.0],[261.82,38.0],[261.83,47.0],[261.84,32.0]]]
["binance-futures","SOLUSDT",1737244770199,[[261.79,391.0],[261.78,7.0],[261.77,12.0],[261.76,31.0],[261.75,309.0]],[[261.8,38.0],[261.81,9.0],[261.82,38.0],[261.83,47.0],[261.84,32.0]]]
["binance-futures","SOLUSDT",1737244770254,[[261.79,380.0],[261.78,3.0],[261.77,6.0],[261.76,21.0],[261.75,294.0]],[[261.8,67.0],[261.81,9.0],[261.82,47.0],[261.83,47.0],[261.84,32.0]]]
["binance-futures","SOLUSDT",1737244770308,[[261.79,380.0],[261.78,3.0],[261.77,4.0],[261.76,25.0],[261.75,294.0]],[[261.8,24.0],[261.81,9.0],[261.82,17.0],[261.83,47.0],[261.84,32.0]]]
["binance-futures","SOLUSDT",1737244770362,[[261.79,380.0],[261.78,3.0],[261.77,17.0],[261.76,25.0],[261.75,294.0]],[[261.8,25.0],[261.81,9.0],[261.82,17.0],[261.83,47.0],[261.84,31.0]]]
["binance-futures","SOLUSDT",1737244770410,[[261.79,380.0],[261.78,3.0],[261.77,4.0],[261.76,25.0],[261.75,294.0]],[[261.8,25.0],[261.81,5.0],[261.82,17.0],[261.83,47.0],[261.84,31.0]]]
["binance-futures","SOLUSDT",1737244770456,[[261.79,379.0],[261.78,3.0],[261.77,6.0],[261.76,21.0],[261.75,294.0]],[[261.8,43.0],[261.81,9.0],[261.82,17.0],[261.83,57.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244770503,[[261.79,379.0],[261.78,3.0],[261.77,6.0],[261.76,21.0],[261.75,294.0]],[[261.8,43.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244770621,[[261.79,379.0],[261.78,3.0],[261.77,6.0],[261.76,21.0],[261.75,294.0]],[[261.8,81.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244770675,[[261.79,375.0],[261.78,3.0],[261.77,6.0],[261.76,21.0],[261.75,294.0]],[[261.8,81.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244770723,[[261.79,375.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,294.0]],[[261.8,96.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,45.0]]]
["binance-futures","SOLUSDT",1737244770773,[[261.79,375.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,294.0]],[[261.8,97.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,42.0]]]
["binance-futures","SOLUSDT",1737244771089,[[261.79,375.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,294.0]],[[261.8,99.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,42.0]]]
["binance-futures","SOLUSDT",1737244771139,[[261.79,376.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,294.0]],[[261.8,97.0],[261.81,9.0],[261.82,17.0],[261.83,55.0],[261.84,42.0]]]
["binance-futures","SOLUSDT",1737244771194,[[261.79,404.0],[261.78,3.0],[261.77,4.0],[261.76,131.0],[261.75,184.0]],[[261.8,85.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,42.0]]]
["binance-futures","SOLUSDT",1737244771248,[[261.79,401.0],[261.78,3.0],[261.77,4.0],[261.76,131.0],[261.75,184.0]],[[261.8,95.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,42.0]]]
["binance-futures","SOLUSDT",1737244771298,[[261.79,469.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,95.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771351,[[261.79,456.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,95.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,47.0]]]
["binance-futures","SOLUSDT",1737244771369,[[261.79,456.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,95.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771496,[[261.79,454.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,96.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771558,[[261.79,456.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,96.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771766,[[261.79,456.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,97.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771833,[[261.79,456.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,97.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771877,[[261.79,456.0],[261.78,3.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,112.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244771982,[[261.79,456.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,112.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244772059,[[261.79,452.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,112.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244772103,[[261.79,453.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,184.0]],[[261.8,112.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,47.0]]]
["binance-futures","SOLUSDT",1737244772193,[[261.79,537.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,173.0]],[[261.8,112.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,47.0]]]
["binance-futures","SOLUSDT",1737244772249,[[261.79,546.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,113.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772399,[[261.79,548.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,86.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772443,[[261.79,528.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,101.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772514,[[261.79,489.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,86.0],[261.81,8.0],[261.82,17.0],[261.83,45.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772520,[[261.79,491.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,97.0],[261.81,8.0],[261.82,17.0],[261.83,45.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772616,[[261.79,491.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,96.0],[261.81,8.0],[261.82,17.0],[261.83,45.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772659,[[261.79,492.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,96.0],[261.81,8.0],[261.82,17.0],[261.83,45.0],[261.84,43.0]]]
["binance-futures","SOLUSDT",1737244772836,[[261.79,492.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,98.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244772890,[[261.79,449.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,106.0],[261.81,13.0],[261.82,23.0],[261.83,56.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244772936,[[261.79,448.0],[261.78,2.0],[261.77,4.0],[261.76,68.0],[261.75,173.0]],[[261.8,106.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244772987,[[261.79,446.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,173.0]],[[261.8,106.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244773039,[[261.79,447.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,173.0]],[[261.8,106.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244773090,[[261.79,447.0],[261.78,2.0],[261.77,4.0],[261.76,21.0],[261.75,173.0]],[[261.8,107.0],[261.81,13.0],[261.82,23.0],[261.83,55.0],[261.84,46.0]]]
["binance-futures","SOLUSDT",1737244773208,[[261.8,50.0],[261.79,451.0],[261.78,2.0],[261.77,18.0],[261.76,71.0]],[[261.81,66.0],[261.82,7.0],[261.83,45.0],[261.84,32.0],[261.85,80.0]]]
["binance-futures","SOLUSDT",1737244773259,[[261.76,47.0]],[[261.77,129.0],[261.78,130.0],[261.79,81.0],[261.8,133.0],[261.81,66.0]]]
["binance-futures","SOLUSDT",1737244773311,[[261.76,55.0],[261.75,3.0],[261.74,30.0],[261.73,32.0],[261.72,44.0]],[[261.77,104.0],[261.78,112.0],[261.79,81.0],[261.8,137.0],[261.81,67.0]]]
["binance-futures","SOLUSDT",1737244773360,[],[[261.71,4.0],[261.72,3.0],[261.73,40.0],[261.74,87.0],[261.75,16.0]]]
["binance-futures","SOLUSDT",1737244773414,[[261.7,93.0],[261.69,17.0],[261.68,20.0],[261.67,17.0],[261.66,114.0]],[[261.71,31.0],[261.72,3.0],[261.73,24.0],[261.74,77.0],[261.75,21.0]]]
["binance-futures","SOLUSDT",1737244773462,[[261.7,94.0],[261.69,9.0],[261.68,4.0],[261.67,98.0],[261.66,101.0]],[[261.71,28.0],[261.72,4.0],[261.73,25.0],[261.74,53.0],[261.75,23.0]]]
["binance-futures","SOLUSDT",1737244773516,[[261.7,77.0],[261.69,9.0],[261.68,17.0],[261.67,98.0],[261.66,101.0]],[[261.71,13.0],[261.72,4.0],[261.73,25.0],[261.74,44.0],[261.75,23.0]]]
["binance-futures","SOLUSDT",1737244773570,[[261.7,80.0],[261.69,9.0],[261.68,18.0],[261.67,98.0],[261.66,101.0]],[[261.71,12.0],[261.72,2.0],[261.73,25.0],[261.74,44.0],[261.75,23.0]]]
["binance-futures","SOLUSDT",1737244773619,[[261.72,110.0],[261.71,144.0],[261.7,62.0],[261.69,7.0],[261.68,18.0]],[[261.73,20.0],[261.74,6.0],[261.75,13.0],[261.76,81.0],[261.77,55.0]]]
["binance-futures","SOLUSDT",1737244773675,[[261.72,104.0],[261.71,144.0],[261.7,68.0],[261.69,37.0],[261.68,34.0]],[[261.73,1.0],[261.74,3.0],[261.75,5.0],[261.76,51.0],[261.77,60.0]]]
["binance-futures","SOLUSDT",1737244773718,[[261.72,105.0],[261.71,115.0],[261.7,74.0],[261.69,38.0],[261.68,39.0]],[[261.73,1.0],[261.74,3.0],[261.75,5.0],[261.76,51.0],[261.77,60.0]]]
["binance-futures","SOLUSDT",1737244773757,[[261.72,103.0],[261.71,115.0],[261.7,74.0],[261.69,38.0],[261.68,39.0]],[[261.73,1.0],[261.74,3.0],[261.75,5.0],[261.76,44.0],[261.77,60.0]]]
["binance-futures","SOLUSDT",1737244773832,[[261.72,104.0],[261.71,115.0],[261.7,74.0],[261.69,38.0],[261.68,39.0]],[[261.73,1.0],[261.74,3.0],[261.75,5.0],[261.76,44.0],[261.77,77.0]]]
["binance-futures","SOLUSDT",1737244773933,[[261.72,101.0],[261.71,115.0],[261.7,68.0],[261.69,28.0],[261.68,53.0]],[[261.73,1.0],[261.74,5.0],[261.75,5.0],[261.76,44.0],[261.77,77.0]]]
["binance-futures","SOLUSDT",1737244773978,[[261.71,13.0],[261.7,38.0],[261.69,34.0],[261.68,24.0]],[[261.72,79.0],[261.73,75.0],[261.74,8.0],[261.75,11.0],[261.76,54.0]]]
["binance-futures","SOLUSDT",1737244774039,[[261.71,3.0],[261.7,38.0],[261.69,29.0],[261.68,24.0],[261.65,204.0]],[[261.72,92.0],[261.73,75.0],[261.74,8.0],[261.75,13.0],[261.76,54.0]]]
["binance-futures","SOLUSDT",1737244774089,[[261.71,6.0],[261.7,38.0],[261.69,29.0],[261.68,24.0],[261.67,99.0]],[[261.72,92.0],[261.73,75.0],[261.74,8.0],[261.75,13.0],[261.76,54.0]]]
["binance-futures","SOLUSDT",1737244774139,[[261.71,9.0],[261.7,38.0],[261.69,29.0],[261.68,24.0],[261.67,104.0]],[[261.72,81.0],[261.73,76.0],[261.74,8.0],[261.75,13.0],[261.76,54.0]]]
["binance-futures","SOLUSDT",1737244774194,[[261.71,30.0],[261.7,38.0],[261.69,29.0],[261.68,24.0],[261.67,104.0]],[[261.72,81.0],[261.73,76.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774235,[[261.71,32.0],[261.7,38.0],[261.69,29.0],[261.68,24.0],[261.67,104.0]],[[261.72,76.0],[261.73,76.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774304,[[261.71,32.0],[261.7,36.0],[261.69,29.0],[261.68,24.0],[261.67,104.0]],[[261.72,76.0],[261.73,76.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774358,[[261.71,76.0],[261.7,36.0],[261.69,29.0],[261.68,37.0],[261.67,108.0]],[[261.72,17.0],[261.73,56.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774413,[[261.71,76.0],[261.7,36.0],[261.69,29.0],[261.68,37.0],[261.67,108.0]],[[261.72,17.0],[261.73,56.0],[261.74,4.0],[261.75,5.0],[261.76,43.0]]]
["binance-futures","SOLUSDT",1737244774465,[[261.71,43.0],[261.7,36.0],[261.69,29.0],[261.68,37.0],[261.67,117.0]],[[261.72,57.0],[261.73,56.0],[261.74,4.0],[261.75,5.0],[261.76,43.0]]]
["binance-futures","SOLUSDT",1737244774540,[[261.71,53.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,118.0]],[[261.72,57.0],[261.73,56.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774597,[[261.71,68.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,122.0]],[[261.72,57.0],[261.73,56.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774660,[[261.71,73.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,122.0]],[[261.72,28.0],[261.73,56.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774715,[[261.71,73.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,122.0]],[[261.72,17.0],[261.73,27.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774749,[[261.71,92.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,122.0]],[[261.72,17.0],[261.73,27.0],[261.74,4.0],[261.75,5.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774823,[[261.71,73.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,122.0]],[[261.72,16.0],[261.73,27.0],[261.74,4.0],[261.75,7.0],[261.76,45.0]]]
["binance-futures","SOLUSDT",1737244774885,[[261.71,72.0],[261.7,33.0],[261.69,29.0],[261.68,37.0],[261.67,118.0]],[[261.72,16.0],[261.73,27.0],[261.74,4.0],[261.75,7.0],[261.76,45.0]]]
["binance-futures","SOLUSDT",1737244774943,[[261.71,81.0],[261.7,33.0],[261.69,42.0],[261.68,37.0],[261.67,118.0]],[[261.72,2.0],[261.73,3.0],[261.74,4.0],[261.75,7.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244774994,[[261.72,212.0],[261.71,79.0],[261.7,33.0],[261.69,42.0],[261.68,52.0]],[[261.73,3.0],[261.74,1.0],[261.75,4.0],[261.76,49.0],[261.77,55.0]]]
["binance-futures","SOLUSDT",1737244775044,[[261.72,120.0],[261.71,79.0],[261.7,33.0],[261.69,47.0],[261.68,60.0]],[[261.73,1.0],[261.74,4.0],[261.75,4.0],[261.76,46.0],[261.77,54.0]]]
["binance-futures","SOLUSDT",1737244775082,[[261.72,91.0],[261.71,79.0],[261.7,46.0],[261.69,47.0],[261.68,60.0]],[[261.73,1.0],[261.74,4.0],[261.75,4.0],[261.76,46.0],[261.77,54.0]]]
["binance-futures","SOLUSDT",1737244775146,[[261.72,94.0],[261.71,91.0],[261.7,46.0],[261.69,57.0],[261.68,75.0]],[[261.73,1.0],[261.74,4.0],[261.75,4.0],[261.76,46.0],[261.77,54.0]]]
["binance-futures","SOLUSDT",1737244775187,[[261.72,93.0],[261.71,91.0],[261.7,46.0],[261.69,57.0],[261.68,75.0]],[[261.73,1.0],[261.74,2.0],[261.75,4.0],[261.76,46.0],[261.77,54.0]]]
["binance-futures","SOLUSDT",1737244775258,[[261.72,94.0],[261.71,80.0],[261.7,46.0],[261.69,47.0],[261.68,60.0]],[[261.73,1.0],[261.74,2.0],[261.75,4.0],[261.76,46.0],[261.77,57.0]]]
["binance-futures","SOLUSDT",1737244775304,[[261.72,97.0],[261.71,58.0],[261.7,33.0],[261.69,47.0],[261.68,45.0]],[[261.73,26.0],[261.74,4.0],[261.75,4.0],[261.76,56.0],[261.77,74.0]]]
["binance-futures","SOLUSDT",1737244775345,[[261.72,90.0],[261.71,58.0],[261.7,46.0],[261.69,47.0],[261.68,45.0]],[[261.73,1.0],[261.74,4.0],[261.75,4.0],[261.76,46.0],[261.77,57.0]]]
["binance-futures","SOLUSDT",1737244775604,[[261.72,91.0],[261.71,58.0],[261.7,46.0],[261.69,47.0],[261.68,45.0]],[[261.73,1.0],[261.74,4.0],[261.75,4.0],[261.76,46.0],[261.77,57.0]]]
["binance-futures","SOLUSDT",1737244775656,[[261.72,91.0],[261.71,58.0],[261.7,46.0],[261.69,47.0],[261.68,46.0]],[[261.73,17.0],[261.74,4.0],[261.75,4.0],[261.76,46.0],[261.77,57.0]]]
["binance-futures","SOLUSDT",1737244775707,[[261.72,79.0],[261.71,58.0],[261.7,46.0],[261.69,51.0],[261.68,46.0]],[[261.73,2.0],[261.74,4.0],[261.75,6.0],[261.76,46.0],[261.77,57.0]]]
["binance-futures","SOLUSDT",1737244775757,[[261.72,79.0],[261.71,58.0],[261.7,33.0],[261.69,47.0],[261.68,38.0]],[[261.73,56.0],[261.74,4.0],[261.75,12.0],[261.76,56.0],[261.77,74.0]]]
["binance-futures","SOLUSDT",1737244775804,[[261.72,79.0],[261.71,58.0],[261.7,33.0],[261.69,42.0],[261.68,38.0]],[[261.73,56.0],[261.74,4.0],[261.75,14.0],[261.76,56.0],[261.77,74.0]]]
["binance-futures","SOLUSDT",1737244775844,[[261.72,79.0],[261.71,58.0],[261.7,33.0],[261.69,42.0],[261.68,38.0]],[[261.73,57.0],[261.74,4.0],[261.75,14.0],[261.76,56.0],[261.77,74.0]]]
["binance-futures","SOLUSDT",1737244775968,[[261.71,34.0],[261.7,33.0],[261.69,29.0],[261.68,25.0]],[[261.72,222.0],[261.73,49.0],[261.74,9.0],[261.75,14.0],[261.76,56.0]]]
["binance-futures","SOLUSDT",1737244776022,[[261.69,33.0],[261.68,22.0],[261.67,28.0],[261.66,73.0],[261.65,55.0]],[[261.7,161.0],[261.71,102.0],[261.72,89.0],[261.73,50.0],[261.74,12.0]]]
["binance-futures","SOLUSDT",1737244776070,[[261.69,11.0],[261.68,4.0],[261.67,18.0],[261.66,26.0],[261.65,78.0]],[[261.7,161.0],[261.71,92.0],[261.72,89.0],[261.73,52.0],[261.74,13.0]]]
["binance-futures","SOLUSDT",1737244776118,[[261.69,22.0],[261.68,4.0],[261.67,14.0],[261.66,26.0],[261.65,78.0]],[[261.7,125.0],[261.71,92.0],[261.72,90.0],[261.73,53.0],[261.74,13.0]]]
["binance-futures","SOLUSDT",1737244776179,[[261.69,26.0],[261.68,4.0],[261.67,14.0],[261.66,26.0],[261.65,63.0]],[[261.7,79.0],[261.71,67.0],[261.72,88.0],[261.73,47.0],[261.74,5.0]]]
["binance-futures","SOLUSDT",1737244776217,[[261.69,55.0],[261.68,4.0],[261.67,14.0],[261.66,39.0],[261.65,63.0]],[[261.7,77.0],[261.71,38.0],[261.72,88.0],[261.73,47.0],[261.74,5.0]]]
["binance-futures","SOLUSDT",1737244776329,[[261.69,56.0],[261.68,4.0],[261.67,14.0],[261.66,39.0],[261.65,63.0]],[[261.7,62.0],[261.71,38.0],[261.72,88.0],[261.73,47.0],[261.74,5.0]]]
["binance-futures","SOLUSDT",1737244776377,[[261.69,56.0],[261.68,4.0],[261.67,19.0],[261.66,39.0],[261.65,63.0]],[[261.7,62.0],[261.71,38.0],[261.72,77.0],[261.73,44.0],[261.74,5.0]]]
["binance-futures","SOLUSDT",1737244776432,[[261.69,55.0],[261.68,4.0],[261.67,19.0],[261.66,39.0],[261.65,63.0]],[[261.7,62.0],[261.71,38.0],[261.72,77.0],[261.73,44.0],[261.74,6.0]]]
["binance-futures","SOLUSDT",1737244776488,[[261.69,44.0],[261.68,4.0],[261.67,19.0],[261.66,39.0],[261.65,63.0]],[[261.7,71.0],[261.71,38.0],[261.72,86.0],[261.73,44.0],[261.74,23.0]]]
["binance-futures","SOLUSDT",1737244776544,[[261.69,11.0],[261.68,4.0],[261.67,95.0],[261.66,26.0],[261.65,63.0]],[[261.7,73.0],[261.71,38.0],[261.72,86.0],[261.73,60.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776588,[[261.69,13.0],[261.68,18.0],[261.67,90.0],[261.66,26.0],[261.65,63.0]],[[261.7,73.0],[261.71,38.0],[261.72,86.0],[261.73,60.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776698,[[261.69,13.0],[261.68,18.0],[261.67,90.0],[261.66,26.0],[261.65,63.0]],[[261.7,74.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776753,[[261.69,13.0],[261.68,18.0],[261.67,90.0],[261.66,26.0],[261.65,63.0]],[[261.7,78.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776803,[[261.69,11.0],[261.68,18.0],[261.67,90.0],[261.66,26.0],[261.65,63.0]],[[261.7,89.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776854,[[261.69,11.0],[261.68,18.0],[261.67,90.0],[261.66,26.0],[261.65,63.0]],[[261.7,74.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776895,[[261.69,15.0],[261.68,18.0],[261.67,90.0],[261.66,26.0],[261.65,63.0]],[[261.7,74.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244776936,[[261.69,44.0],[261.68,18.0],[261.67,90.0],[261.66,39.0],[261.65,63.0]],[[261.7,72.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,7.0]]]
["binance-futures","SOLUSDT",1737244777000,[[261.69,44.0],[261.68,18.0],[261.67,95.0],[261.66,39.0],[261.65,63.0]],[[261.7,72.0],[261.71,38.0],[261.72,86.0],[261.73,62.0],[261.74,7.0]]]
["binance-futures","SOLUSDT",1737244777064,[[261.69,11.0],[261.68,18.0],[261.67,95.0],[261.66,39.0],[261.65,63.0]],[[261.7,85.0],[261.71,38.0],[261.72,88.0],[261.73,62.0],[261.74,26.0]]]
["binance-futures","SOLUSDT",1737244777125,[[261.69,11.0],[261.68,18.0],[261.67,95.0],[261.66,39.0],[261.65,63.0]],[[261.7,85.0],[261.71,38.0],[261.72,88.0],[261.73,62.0],[261.74,25.0]]]
["binance-futures","SOLUSDT",1737244777162,[[261.69,31.0],[261.68,18.0],[261.67,95.0],[261.66,39.0],[261.65,67.0]],[[261.7,74.0],[261.71,38.0],[261.72,88.0],[261.73,62.0],[261.74,25.0]]]
["binance-futures","SOLUSDT",1737244777224,[[261.69,31.0],[261.68,18.0],[261.67,95.0],[261.66,39.0],[261.65,67.0]],[[261.7,77.0],[261.71,38.0],[261.72,88.0],[261.73,62.0],[261.74,25.0]]]
["binance-futures","SOLUSDT",1737244777277,[[261.69,31.0],[261.68,18.0],[261.67,95.0],[261.66,39.0],[261.65,63.0]],[[261.7,77.0],[261.71,38.0],[261.72,88.0],[261.73,62.0],[261.74,25.0]]]
["binance-futures","SOLUSDT",1737244777336,[[261.69,58.0],[261.68,18.0],[261.67,95.0],[261.66,49.0],[261.65,78.0]],[[261.7,77.0],[261.71,38.0],[261.72,88.0],[261.73,62.0],[261.74,7.0]]]
["binance-futures","SOLUSDT",1737244777386,[[261.69,62.0],[261.68,18.0],[261.67,95.0],[261.66,49.0],[261.65,78.0]],[[261.7,75.0],[261.71,6.0],[261.72,54.0],[261.73,52.0],[261.74,6.0]]]
["binance-futures","SOLUSDT",1737244777431,[[261.69,79.0],[261.68,18.0],[261.67,95.0],[261.66,50.0],[261.65,78.0]],[[261.7,35.0],[261.71,6.0],[261.72,54.0],[261.73,52.0],[261.74,6.0]]]
["binance-futures","SOLUSDT",1737244777464,[[261.69,81.0],[261.68,18.0],[261.67,95.0],[261.66,50.0],[261.65,78.0]],[[261.7,35.0],[261.71,6.0],[261.72,54.0],[261.73,52.0],[261.74,6.0]]]
["binance-futures","SOLUSDT",1737244777546,[[261.69,88.0],[261.68,18.0],[261.67,95.0],[261.66,50.0],[261.65,78.0]],[[261.7,26.0],[261.71,2.0],[261.72,54.0],[261.73,52.0],[261.74,6.0]]]
["binance-futures","SOLUSDT",1737244777597,[[261.71,35.0],[261.7,153.0],[261.69,105.0],[261.68,35.0],[261.67,101.0]],[[261.72,3.0],[261.73,10.0],[261.74,20.0],[261.75,17.0],[261.76,53.0]]]
["binance-futures","SOLUSDT",1737244777650,[[261.71,32.0],[261.7,147.0],[261.69,105.0],[261.68,35.0],[261.67,101.0]],[[261.72,3.0],[261.73,10.0],[261.74,7.0],[261.75,12.0],[261.76,52.0]]]
["binance-futures","SOLUSDT",1737244777707,[[261.71,32.0],[261.7,118.0],[261.69,103.0],[261.68,35.0],[261.67,139.0]],[[261.72,3.0],[261.73,10.0],[261.74,5.0],[261.75,27.0],[261.76,52.0]]]
["binance-futures","SOLUSDT",1737244777792,[[261.71,32.0],[261.7,87.0],[261.69,116.0],[261.68,35.0],[261.67,135.0]],[[261.72,3.0],[261.73,10.0],[261.74,5.0],[261.75,27.0],[261.76,52.0]]]
["binance-futures","SOLUSDT",1737244777865,[[261.71,25.0],[261.7,49.0],[261.69,103.0],[261.68,31.0],[261.67,129.0]],[[261.72,25.0],[261.73,9.0],[261.74,5.0],[261.75,56.0],[261.76,52.0]]]
["binance-futures","SOLUSDT",1737244777916,[],[[261.66,42.0],[261.67,5.0],[261.68,17.0],[261.69,78.0],[261.7,40.0]]]
["binance-futures","SOLUSDT",1737244777968,[[261.65,71.0],[261.64,13.0],[261.63,52.0],[261.62,152.0],[261.61,119.0]],[[261.66,27.0],[261.67,5.0],[261.68,2.0],[261.69,31.0],[261.7,43.0]]]
["binance-futures","SOLUSDT",1737244778019,[[261.65,72.0],[261.64,13.0],[261.63,124.0],[261.62,152.0],[261.61,119.0]],[[261.66,27.0],[261.67,6.0],[261.68,2.0],[261.69,22.0],[261.7,20.0]]]
["binance-futures","SOLUSDT",1737244778066,[[261.65,72.0],[261.64,22.0],[261.63,124.0],[261.62,152.0],[261.61,119.0]],[[261.66,27.0],[261.67,2.0],[261.68,2.0],[261.69,22.0],[261.7,20.0]]]
["binance-futures","SOLUSDT",1737244778120,[[261.65,85.0],[261.64,22.0],[261.63,120.0],[261.62,152.0],[261.61,119.0]],[[261.66,9.0],[261.67,2.0],[261.68,6.0],[261.69,18.0],[261.7,20.0]]]
["binance-futures","SOLUSDT",1737244778174,[[261.65,82.0],[261.64,22.0],[261.63,120.0],[261.62,152.0],[261.61,115.0]],[[261.66,5.0],[261.67,2.0],[261.68,6.0],[261.69,18.0],[261.7,20.0]]]
["binance-futures","SOLUSDT",1737244778230,[[261.68,15.0],[261.67,65.0],[261.66,133.0],[261.65,83.0],[261.64,22.0]],[[261.69,20.0],[261.7,19.0],[261.71,67.0],[261.72,117.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778282,[[261.68,62.0],[261.67,71.0],[261.66,133.0],[261.65,83.0],[261.64,22.0]],[[261.69,15.0],[261.7,14.0],[261.71,37.0],[261.72,93.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778335,[[261.68,63.0],[261.67,61.0],[261.66,133.0],[261.65,83.0],[261.64,61.0]],[[261.69,15.0],[261.7,14.0],[261.71,36.0],[261.72,63.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778370,[[261.68,53.0],[261.67,62.0],[261.66,104.0],[261.65,90.0],[261.64,61.0]],[[261.69,15.0],[261.7,14.0],[261.71,36.0],[261.72,63.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778440,[[261.68,229.0],[261.67,62.0],[261.66,104.0],[261.65,89.0],[261.64,61.0]],[[261.69,20.0],[261.7,14.0],[261.71,36.0],[261.72,63.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778490,[[261.68,209.0],[261.67,62.0],[261.66,104.0],[261.65,89.0],[261.64,65.0]],[[261.69,20.0],[261.7,3.0],[261.71,1.0],[261.72,63.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778541,[[261.68,209.0],[261.67,56.0],[261.66,104.0],[261.65,89.0],[261.64,65.0]],[[261.69,20.0],[261.7,3.0],[261.71,1.0],[261.72,34.0],[261.73,13.0]]]
["binance-futures","SOLUSDT",1737244778596,[[261.71,192.0],[261.7,196.0],[261.69,280.0],[261.68,244.0],[261.67,87.0]],[[261.72,23.0],[261.73,7.0],[261.74,20.0],[261.75,24.0],[261.76,21.0]]]
["binance-futures","SOLUSDT",1737244778643,[[261.71,183.0],[261.7,196.0],[261.69,274.0],[261.68,248.0],[261.67,88.0]],[[261.72,23.0],[261.73,7.0],[261.74,13.0],[261.75,24.0],[261.76,21.0]]]
["binance-futures","SOLUSDT",1737244778699,[[261.71,185.0],[261.7,196.0],[261.69,274.0],[261.68,248.0],[261.67,88.0]],[[261.72,24.0],[261.73,7.0],[261.74,13.0],[261.75,24.0],[261.76,21.0]]]
["binance-futures","SOLUSDT",1737244778798,[[261.71,72.0],[261.7,145.0],[261.69,208.0],[261.68,228.0],[261.67,72.0]],[[261.72,27.0],[261.73,6.0],[261.74,15.0],[261.75,26.0],[261.76,21.0]]]
["binance-futures","SOLUSDT",1737244778854,[[261.71,63.0],[261.7,145.0],[261.69,194.0],[261.68,228.0],[261.67,57.0]],[[261.72,27.0],[261.73,7.0],[261.74,15.0],[261.75,26.0],[261.76,21.0]]]
["binance-futures","SOLUSDT",1737244778898,[[261.71,64.0],[261.7,103.0],[261.69,173.0],[261.68,223.0],[261.67,57.0]],[[261.72,48.0],[261.73,12.0],[261.74,15.0],[261.75,36.0],[261.76,38.0]]]
["binance-futures","SOLUSDT",1737244779013,[[261.71,64.0],[261.7,103.0],[261.69,173.0],[261.68,223.0],[261.67,57.0]],[[261.72,28.0],[261.73,8.0],[261.74,15.0],[261.75,36.0],[261.76,38.0]]]
["binance-futures","SOLUSDT",1737244779064,[[261.71,64.0],[261.7,104.0],[261.69,173.0],[261.68,236.0],[261.67,57.0]],[[261.72,28.0],[261.73,7.0],[261.74,15.0],[261.75,36.0],[261.76,38.0]]]
["binance-futures","SOLUSDT",1737244779116,[[261.73,2.0],[261.72,2.0],[261.71,117.0],[261.7,105.0],[261.69,250.0]],[[261.74,48.0],[261.75,11.0],[261.76,22.0],[261.77,27.0],[261.78,166.0]]]
["binance-futures","SOLUSDT",1737244779169,[[261.71,110.0],[261.7,105.0],[261.69,174.0]],[[261.72,40.0],[261.73,1.0],[261.74,22.0],[261.75,11.0],[261.76,38.0]]]
["binance-futures","SOLUSDT",1737244779220,[[261.71,109.0],[261.7,105.0],[261.69,250.0],[261.68,182.0],[261.67,92.0]],[[261.72,43.0],[261.73,2.0],[261.74,25.0],[261.75,7.0],[261.76,43.0]]]
["binance-futures","SOLUSDT",1737244779269,[[261.71,109.0],[261.7,105.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,48.0],[261.73,2.0],[261.74,25.0],[261.75,7.0],[261.76,42.0]]]
["binance-futures","SOLUSDT",1737244779323,[[261.71,109.0],[261.7,105.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,26.0],[261.73,2.0],[261.74,14.0],[261.75,7.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779369,[[261.71,109.0],[261.7,105.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,26.0],[261.73,2.0],[261.74,14.0],[261.75,7.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779441,[[261.71,109.0],[261.7,105.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,15.0],[261.73,2.0],[261.74,14.0],[261.75,7.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779532,[[261.71,113.0],[261.7,105.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,10.0],[261.73,2.0],[261.74,14.0],[261.75,7.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779590,[[261.71,109.0],[261.7,105.0],[261.69,263.0],[261.68,180.0],[261.67,92.0]],[[261.72,10.0],[261.73,1.0],[261.74,14.0],[261.75,7.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779652,[[261.71,70.0],[261.7,87.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,21.0],[261.73,5.0],[261.74,14.0],[261.75,7.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779691,[[261.71,63.0],[261.7,87.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,21.0],[261.73,5.0],[261.74,14.0],[261.75,9.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779756,[[261.71,63.0],[261.7,87.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,32.0],[261.73,5.0],[261.74,14.0],[261.75,9.0],[261.76,37.0]]]
["binance-futures","SOLUSDT",1737244779799,[[261.71,63.0],[261.7,87.0],[261.69,250.0],[261.68,180.0],[261.67,92.0]],[[261.72,31.0],[261.73,5.0],[261.74,14.0],[261.75,21.0],[261.76,54.0]]]
["binance-futures","SOLUSDT",1737244779872,[[261.7,45.0],[261.69,84.0],[261.68,167.0],[261.67,148.0]],[[261.71,68.0],[261.72,22.0],[261.73,4.0],[261.74,15.0],[261.75,51.0]]]
["binance-futures","SOLUSDT",1737244779917,[[261.7,17.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.64,89.0]],[[261.71,69.0],[261.72,22.0],[261.73,4.0],[261.74,15.0],[261.75,51.0]]]
["binance-futures","SOLUSDT",1737244779971,[[261.7,19.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.64,89.0]],[[261.71,58.0],[261.72,22.0],[261.73,4.0],[261.74,15.0],[261.75,51.0]]]
["binance-futures","SOLUSDT",1737244780014,[[261.7,19.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,132.0]],[[261.71,54.0],[261.72,13.0],[261.73,4.0],[261.74,15.0],[261.75,22.0]]]
["binance-futures","SOLUSDT",1737244780133,[[261.7,101.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,21.0],[261.72,13.0],[261.73,15.0],[261.74,15.0],[261.75,12.0]]]
["binance-futures","SOLUSDT",1737244780185,[[261.7,103.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,21.0],[261.72,13.0],[261.73,15.0],[261.74,15.0],[261.75,12.0]]]
["binance-futures","SOLUSDT",1737244780231,[[261.7,108.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,22.0],[261.72,11.0],[261.73,15.0],[261.74,15.0],[261.75,12.0]]]
["binance-futures","SOLUSDT",1737244780332,[[261.7,108.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,22.0],[261.72,10.0],[261.73,15.0],[261.74,15.0],[261.75,12.0]]]
["binance-futures","SOLUSDT",1737244780476,[[261.7,107.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,24.0],[261.72,10.0],[261.73,21.0],[261.74,25.0],[261.75,27.0]]]
["binance-futures","SOLUSDT",1737244780528,[[261.7,107.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,3.0],[261.72,8.0],[261.73,12.0],[261.74,25.0],[261.75,27.0]]]
["binance-futures","SOLUSDT",1737244780586,[[261.7,101.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,4.0],[261.72,8.0],[261.73,12.0],[261.74,25.0],[261.75,27.0]]]
["binance-futures","SOLUSDT",1737244780640,[[261.7,101.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,4.0],[261.72,9.0],[261.73,12.0],[261.74,25.0],[261.75,29.0]]]
["binance-futures","SOLUSDT",1737244780740,[[261.7,100.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,128.0]],[[261.71,4.0],[261.72,9.0],[261.73,12.0],[261.74,25.0],[261.75,29.0]]]
["binance-futures","SOLUSDT",1737244780826,[[261.7,100.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,157.0]],[[261.71,4.0],[261.72,9.0],[261.73,12.0],[261.74,25.0],[261.75,29.0]]]
["binance-futures","SOLUSDT",1737244780876,[[261.7,100.0],[261.69,84.0],[261.68,175.0],[261.67,148.0],[261.66,157.0]],[[261.71,4.0],[261.72,9.0],[261.73,12.0],[261.74,25.0],[261.75,34.0]]]
["binance-futures","SOLUSDT",1737244780975,[[261.73,25.0],[261.72,7.0],[261.71,118.0],[261.7,125.0],[261.69,101.0]],[[261.74,11.0],[261.75,13.0],[261.76,31.0],[261.77,21.0],[261.78,141.0]]]
["binance-futures","SOLUSDT",1737244781044,[[261.73,19.0],[261.72,3.0],[261.71,118.0],[261.7,125.0],[261.69,102.0]],[[261.74,24.0],[261.75,8.0],[261.76,31.0],[261.77,20.0],[261.78,164.0]]]
["binance-futures","SOLUSDT",1737244781094,[[261.73,23.0],[261.72,4.0],[261.71,89.0],[261.7,136.0],[261.69,98.0]],[[261.74,25.0],[261.75,8.0],[261.76,33.0],[261.77,20.0],[261.78,164.0]]]
["binance-futures","SOLUSDT",1737244781144,[[261.73,23.0],[261.72,4.0],[261.71,89.0],[261.7,136.0],[261.69,98.0]],[[261.74,27.0],[261.75,8.0],[261.76,33.0],[261.77,20.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244781196,[[261.73,15.0],[261.72,2.0],[261.71,17.0],[261.7,134.0],[261.69,98.0]],[[261.74,67.0],[261.75,12.0],[261.76,39.0],[261.77,30.0],[261.78,152.0]]]
["binance-futures","SOLUSDT",1737244781247,[[261.73,8.0],[261.72,2.0],[261.71,6.0],[261.7,111.0],[261.69,98.0]],[[261.74,67.0],[261.75,12.0],[261.76,39.0],[261.77,30.0],[261.78,152.0]]]
["binance-futures","SOLUSDT",1737244781304,[[261.73,84.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,98.0]],[[261.74,48.0],[261.75,12.0],[261.76,39.0],[261.77,30.0],[261.78,152.0]]]
["binance-futures","SOLUSDT",1737244781349,[[261.73,85.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,98.0]],[[261.74,48.0],[261.75,12.0],[261.76,39.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244781398,[[261.73,79.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,98.0]],[[261.74,49.0],[261.75,12.0],[261.76,39.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244781514,[[261.73,81.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,99.0]],[[261.74,49.0],[261.75,12.0],[261.76,39.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244781621,[[261.73,81.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,99.0]],[[261.74,73.0],[261.75,12.0],[261.76,48.0],[261.77,30.0],[261.78,92.0]]]
["binance-futures","SOLUSDT",1737244781864,[[261.73,81.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,99.0]],[[261.74,62.0],[261.75,12.0],[261.76,48.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244781896,[[261.73,81.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,101.0]],[[261.74,62.0],[261.75,12.0],[261.76,48.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782020,[[261.73,81.0],[261.72,2.0],[261.71,6.0],[261.7,50.0],[261.69,101.0]],[[261.74,51.0],[261.75,7.0],[261.76,42.0],[261.77,20.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782105,[[261.73,82.0],[261.72,2.0],[261.71,6.0],[261.7,42.0],[261.69,67.0]],[[261.74,67.0],[261.75,11.0],[261.76,48.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782127,[[261.73,82.0],[261.72,2.0],[261.71,6.0],[261.7,39.0],[261.69,67.0]],[[261.74,67.0],[261.75,12.0],[261.76,49.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782182,[[261.73,82.0],[261.72,2.0],[261.71,6.0],[261.7,39.0],[261.69,67.0]],[[261.74,68.0],[261.75,12.0],[261.76,49.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782215,[[261.73,82.0],[261.72,2.0],[261.71,6.0],[261.7,39.0],[261.69,67.0]],[[261.74,68.0],[261.75,12.0],[261.76,49.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782314,[[261.73,94.0],[261.72,2.0],[261.71,6.0],[261.7,41.0],[261.69,67.0]],[[261.74,68.0],[261.75,8.0],[261.76,42.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782339,[[261.73,53.0],[261.72,2.0],[261.71,18.0],[261.7,41.0],[261.69,67.0]],[[261.74,59.0],[261.75,7.0],[261.76,33.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782417,[[261.73,46.0],[261.72,2.0],[261.71,18.0],[261.7,41.0],[261.69,67.0]],[[261.74,59.0],[261.75,7.0],[261.76,33.0],[261.77,30.0],[261.78,91.0]]]
["binance-futures","SOLUSDT",1737244782458,[[261.71,15.0],[261.7,28.0],[261.69,53.0]],[[261.72,87.0],[261.73,46.0],[261.74,41.0],[261.75,12.0],[261.76,45.0]]]
["binance-futures","SOLUSDT",1737244782526,[[261.71,22.0],[261.7,23.0],[261.69,51.0],[261.67,147.0],[261.64,106.0]],[[261.72,93.0],[261.73,50.0],[261.74,42.0],[261.75,15.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244782577,[[261.71,22.0],[261.7,23.0],[261.69,51.0],[261.67,147.0],[261.64,106.0]],[[261.72,93.0],[261.73,50.0],[261.74,42.0],[261.75,16.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244782619,[[261.71,25.0],[261.7,23.0],[261.69,51.0],[261.67,147.0],[261.64,106.0]],[[261.72,97.0],[261.73,40.0],[261.74,37.0],[261.75,16.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244782803,[[261.71,23.0],[261.7,23.0],[261.69,51.0],[261.67,147.0],[261.64,106.0]],[[261.72,109.0],[261.73,40.0],[261.74,37.0],[261.75,16.0],[261.76,44.0]]]
["binance-futures","SOLUSDT",1737244782911,[[261.7,18.0],[261.69,40.0],[261.68,167.0],[261.67,147.0],[261.65,171.0]],[[261.71,134.0],[261.72,32.0],[261.73,44.0],[261.74,38.0],[261.75,24.0]]]
["binance-futures","SOLUSDT",1737244782950,[[261.7,18.0],[261.69,30.0],[261.68,167.0],[261.67,147.0],[261.65,171.0]],[[261.71,134.0],[261.72,33.0],[261.73,44.0],[261.74,38.0],[261.75,24.0]]]
["binance-futures","SOLUSDT",1737244783016,[[261.7,17.0],[261.69,30.0],[261.68,167.0],[261.67,147.0],[261.65,171.0]],[[261.71,126.0],[261.72,33.0],[261.73,44.0],[261.74,38.0],[261.75,16.0]]]
["binance-futures","SOLUSDT",1737244783063,[[261.7,17.0],[261.69,30.0],[261.68,167.0],[261.67,147.0],[261.65,171.0]],[[261.71,132.0],[261.72,28.0],[261.73,44.0],[261.74,38.0],[261.75,16.0]]]
["binance-futures","SOLUSDT",1737244783168,[[261.7,17.0],[261.69,30.0],[261.68,167.0],[261.67,147.0],[261.65,171.0]],[[261.71,120.0],[261.72,28.0],[261.73,44.0],[261.74,38.0],[261.75,16.0]]]
["binance-futures","SOLUSDT",1737244783225,[[261.7,164.0],[261.69,30.0],[261.68,34.0],[261.67,147.0],[261.65,171.0]],[[261.71,22.0],[261.72,26.0],[261.73,40.0],[261.74,33.0],[261.75,10.0]]]
["binance-futures","SOLUSDT",1737244783277,[[261.7,191.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,22.0],[261.72,15.0],[261.73,40.0],[261.74,33.0],[261.75,8.0]]]
["binance-futures","SOLUSDT",1737244783333,[[261.7,180.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,42.0],[261.72,15.0],[261.73,50.0],[261.74,33.0],[261.75,8.0]]]
["binance-futures","SOLUSDT",1737244783362,[[261.7,182.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,42.0],[261.72,15.0],[261.73,50.0],[261.74,33.0],[261.75,8.0]]]
["binance-futures","SOLUSDT",1737244783468,[[261.7,185.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,31.0],[261.72,15.0],[261.73,50.0],[261.74,33.0],[261.75,9.0]]]
["binance-futures","SOLUSDT",1737244783508,[[261.7,186.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,20.0],[261.72,15.0],[261.73,51.0],[261.74,99.0],[261.75,9.0]]]
["binance-futures","SOLUSDT",1737244783537,[[261.7,186.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,21.0],[261.72,15.0],[261.73,51.0],[261.74,99.0],[261.75,9.0]]]
["binance-futures","SOLUSDT",1737244783725,[[261.7,186.0],[261.69,10.0],[261.68,34.0],[261.67,157.0],[261.66,143.0]],[[261.71,32.0],[261.72,15.0],[261.73,52.0],[261.74,99.0],[261.75,9.0]]]
["binance-futures","SOLUSDT",1737244783810,[[261.7,181.0],[261.69,10.0],[261.68,34.0],[261.67,147.0],[261.66,128.0]],[[261.71,45.0],[261.72,15.0],[261.73,52.0],[261.74,99.0],[261.75,9.0]]]
["binance-futures","SOLUSDT",1737244783852,[[261.7,181.0],[261.69,10.0],[261.68,47.0],[261.67,147.0],[261.66,128.0]],[[261.71,45.0],[261.72,15.0],[261.73,52.0],[261.74,109.0],[261.75,28.0]]]
["binance-futures","SOLUSDT",1737244783914,[[261.83,9.0],[261.82,88.0],[261.81,29.0],[261.8,129.0],[261.79,176.0]],[[261.84,8.0],[261.85,3.0],[261.86,3.0],[261.87,23.0],[261.88,46.0]]]
["binance-futures","SOLUSDT",1737244783965,[[261.87,104.0],[261.86,55.0],[261.85,83.0],[261.84,45.0],[261.83,119.0]],[[261.88,22.0],[261.9,5.0],[261.91,4.0],[261.92,6.0],[261.93,22.0]]]
["binance-futures","SOLUSDT",1737244784016,[[261.87,13.0],[261.86,12.0],[261.85,37.0],[261.84,38.0],[261.83,83.0]],[[261.88,81.0],[261.89,1.0],[261.9,5.0],[261.91,4.0],[261.92,30.0]]]
["binance-futures","SOLUSDT",1737244784067,[[261.88,11.0],[261.87,46.0],[261.86,15.0],[261.85,43.0],[261.84,39.0]],[[261.89,20.0],[261.9,6.0],[261.91,4.0],[261.92,16.0],[261.93,26.0]]]
["binance-futures","SOLUSDT",1737244784118,[[261.88,30.0],[261.87,27.0],[261.86,15.0],[261.85,43.0],[261.84,39.0]],[[261.89,20.0],[261.9,6.0],[261.91,4.0],[261.92,16.0],[261.93,26.0]]]
["binance-futures","SOLUSDT",1737244784168,[[261.88,67.0],[261.87,19.0],[261.86,15.0],[261.85,43.0],[261.84,52.0]],[[261.89,20.0],[261.9,4.0],[261.91,4.0],[261.92,16.0],[261.93,18.0]]]
["binance-futures","SOLUSDT",1737244784218,[[261.88,72.0],[261.87,19.0],[261.86,16.0],[261.85,43.0],[261.84,52.0]],[[261.89,6.0],[261.9,4.0],[261.91,4.0],[261.92,2.0],[261.93,18.0]]]
["binance-futures","SOLUSDT",1737244784273,[[261.91,89.0],[261.9,107.0],[261.89,39.0],[261.88,109.0],[261.87,207.0]],[[261.92,14.0],[261.93,11.0],[261.94,30.0],[261.95,24.0],[261.96,26.0]]]
["binance-futures","SOLUSDT",1737244784325,[[261.94,34.0],[261.93,56.0],[261.92,117.0],[261.91,125.0],[261.9,97.0]],[[261.95,11.0],[261.96,9.0],[261.97,39.0],[261.98,18.0],[261.99,11.0]]]
["binance-futures","SOLUSDT",1737244784374,[[261.94,21.0],[261.93,17.0],[261.92,91.0],[261.91,130.0],[261.9,111.0]],[[261.95,12.0],[261.96,9.0],[261.97,4.0],[261.98,18.0],[261.99,11.0]]]
["binance-futures","SOLUSDT",1737244784428,[[261.94,165.0],[261.93,17.0],[261.92,92.0],[261.91,117.0],[261.9,112.0]],[[261.95,12.0],[261.96,9.0],[261.97,4.0],[261.98,18.0],[261.99,11.0]]]
["binance-futures","SOLUSDT",1737244784478,[[261.94,164.0],[261.93,17.0],[261.92,92.0],[261.91,130.0],[261.9,112.0]],[[261.95,12.0],[261.96,9.0],[261.97,3.0],[261.98,18.0],[261.99,11.0]]]
["binance-futures","SOLUSDT",1737244784528,[[261.94,165.0],[261.93,93.0],[261.92,92.0],[261.91,130.0],[261.9,112.0]],[[261.95,12.0],[261.96,9.0],[261.97,3.0],[261.98,18.0],[261.99,5.0]]]
["binance-futures","SOLUSDT",1737244784585,[[261.94,165.0],[261.93,105.0],[261.92,92.0],[261.91,130.0],[261.9,112.0]],[[261.95,12.0],[261.96,9.0],[261.97,3.0],[261.98,18.0],[261.99,5.0]]]
["binance-futures","SOLUSDT",1737244784626,[[261.94,166.0],[261.93,105.0],[261.92,92.0],[261.91,130.0],[261.9,112.0]],[[261.95,13.0],[261.96,9.0],[261.97,3.0],[261.98,18.0],[261.99,9.0]]]
["binance-futures","SOLUSDT",1737244784691,[[261.94,166.0],[261.93,105.0],[261.92,92.0],[261.91,130.0],[261.9,112.0]],[[261.95,13.0],[261.96,5.0],[261.97,3.0],[261.98,18.0],[261.99,9.0]]]
["binance-futures","SOLUSDT",1737244784742,[[261.94,169.0],[261.93,105.0],[261.92,92.0],[261.91,130.0],[261.9,112.0]],[[261.95,13.0],[261.96,5.0],[261.97,3.0],[261.98,18.0],[261.99,9.0]]]
["binance-futures","SOLUSDT",1737244784904,[],[[261.9,117.0],[261.91,128.0],[261.92,53.0],[261.93,236.0],[261.94,239.0]]]
["binance-futures","SOLUSDT",1737244784955,[[261.86,2.0],[261.85,161.0],[261.84,40.0],[261.83,21.0],[261.82,36.0]],[[261.87,123.0],[261.88,31.0],[261.89,63.0],[261.9,73.0],[261.91,64.0]]]
["binance-futures","SOLUSDT",1737244785007,[[261.86,7.0],[261.85,162.0],[261.84,39.0],[261.83,17.0],[261.82,37.0]],[[261.87,92.0],[261.88,31.0],[261.89,65.0],[261.9,76.0],[261.91,63.0]]]
["binance-futures","SOLUSDT",1737244785058,[[261.86,63.0],[261.85,34.0],[261.84,41.0],[261.83,17.0],[261.82,37.0]],[[261.87,26.0],[261.88,2.0],[261.89,45.0],[261.9,47.0],[261.91,61.0]]]
["binance-futures","SOLUSDT",1737244785109,[[261.86,53.0],[261.85,33.0],[261.84,39.0],[261.83,18.0],[261.82,17.0]],[[261.87,38.0],[261.88,5.0],[261.89,51.0],[261.9,57.0],[261.91,78.0]]]
["binance-futures","SOLUSDT",1737244785160,[],[[261.82,11.0],[261.83,4.0],[261.84,22.0],[261.85,37.0],[261.86,204.0]]]
["binance-futures","SOLUSDT",1737244785211,[[261.79,57.0],[261.78,13.0],[261.77,226.0],[261.76,4.0],[261.75,99.0]],[[261.8,24.0],[261.81,25.0],[261.82,12.0],[261.83,16.0],[261.84,12.0]]]
["binance-futures","SOLUSDT",1737244785262,[[261.79,47.0],[261.78,29.0],[261.77,231.0],[261.76,5.0],[261.75,53.0]],[[261.8,13.0],[261.81,6.0],[261.82,14.0],[261.83,5.0],[261.84,2.0]]]
["binance-futures","SOLUSDT",1737244785309,[[261.79,48.0],[261.78,16.0],[261.77,247.0],[261.76,5.0],[261.75,53.0]],[[261.8,2.0],[261.81,6.0],[261.82,14.0],[261.83,5.0],[261.84,3.0]]]
["binance-futures","SOLUSDT",1737244785357,[[261.79,50.0],[261.78,16.0],[261.77,247.0],[261.76,5.0],[261.75,49.0]],[[261.8,2.0],[261.81,6.0],[261.82,14.0],[261.83,5.0],[261.84,3.0]]]
["binance-futures","SOLUSDT",1737244785416,[[261.8,116.0],[261.79,55.0],[261.78,16.0],[261.77,247.0],[261.76,5.0]],[[261.81,4.0],[261.82,5.0],[261.83,5.0],[261.84,3.0],[261.85,40.0]]]
["binance-futures","SOLUSDT",1737244785467,[[261.81,87.0],[261.8,81.0],[261.79,46.0],[261.78,16.0],[261.77,245.0]],[[261.82,3.0],[261.83,5.0],[261.84,1.0],[261.85,42.0],[261.86,142.0]]]
["binance-futures","SOLUSDT",1737244785519,[[261.82,125.0],[261.81,52.0],[261.8,82.0],[261.79,46.0],[261.78,16.0]],[[261.83,3.0],[261.84,4.0],[261.85,40.0],[261.86,52.0],[261.87,26.0]]]
["binance-futures","SOLUSDT",1737244785561,[[261.83,149.0],[261.82,84.0],[261.81,35.0],[261.8,83.0],[261.79,46.0]],[[261.84,3.0],[261.85,8.0],[261.86,40.0],[261.87,17.0],[261.88,14.0]]]
["binance-futures","SOLUSDT",1737244785614,[[261.83,75.0],[261.82,45.0],[261.81,35.0],[261.8,83.0],[261.79,46.0]],[[261.84,7.0],[261.85,8.0],[261.86,40.0],[261.87,17.0],[261.88,14.0]]]
["binance-futures","SOLUSDT",1737244785676,[[261.8,12.0],[261.79,42.0]],[[261.81,68.0],[261.82,13.0],[261.83,6.0],[261.84,14.0],[261.85,6.0]]]
["binance-futures","SOLUSDT",1737244785721,[[261.8,12.0],[261.79,42.0],[261.76,5.0],[261.75,42.0],[261.74,37.0]],[[261.81,68.0],[261.82,13.0],[261.83,4.0],[261.84,25.0],[261.85,35.0]]]
["binance-futures","SOLUSDT",1737244785770,[[261.8,12.0],[261.79,42.0],[261.78,17.0],[261.76,5.0],[261.75,42.0]],[[261.81,57.0],[261.82,13.0],[261.83,4.0],[261.84,25.0],[261.85,66.0]]]
["binance-futures","SOLUSDT",1737244785823,[[261.8,12.0],[261.79,42.0],[261.78,17.0],[261.77,266.0],[261.76,5.0]],[[261.81,57.0],[261.82,13.0],[261.83,4.0],[261.84,25.0],[261.85,39.0]]]
["binance-futures","SOLUSDT",1737244785929,[[261.8,12.0],[261.79,42.0],[261.78,17.0],[261.77,266.0],[261.76,5.0]],[[261.81,66.0],[261.82,13.0],[261.83,13.0],[261.84,25.0],[261.85,39.0]]]
["binance-futures","SOLUSDT",1737244785983,[[261.8,11.0],[261.79,41.0],[261.78,16.0],[261.77,180.0],[261.76,5.0]],[[261.81,67.0],[261.82,13.0],[261.83,15.0],[261.84,25.0],[261.85,39.0]]]
["binance-futures","SOLUSDT",1737244786040,[[261.8,11.0],[261.79,41.0],[261.78,16.0],[261.77,159.0],[261.76,5.0]],[[261.81,67.0],[261.82,13.0],[261.83,15.0],[261.84,25.0],[261.85,40.0]]]
["binance-futures","SOLUSDT",1737244786093,[[261.8,10.0],[261.79,12.0],[261.78,16.0],[261.77,160.0],[261.76,5.0]],[[261.81,67.0],[261.82,13.0],[261.83,15.0],[261.84,25.0],[261.85,40.0]]]
["binance-futures","SOLUSDT",1737244786145,[[261.77,127.0],[261.76,6.0]],[[261.78,74.0],[261.79,36.0],[261.8,42.0],[261.81,48.0],[261.82,31.0]]]
["binance-futures","SOLUSDT",1737244786196,[[261.77,131.0],[261.76,6.0],[261.75,21.0],[261.72,122.0],[261.7,132.0]],[[261.78,74.0],[261.79,36.0],[261.8,42.0],[261.81,48.0],[261.82,31.0]]]
["binance-futures","SOLUSDT",1737244786243,[[261.77,138.0],[261.76,6.0],[261.75,21.0],[261.72,160.0],[261.7,132.0]],[[261.78,62.0],[261.79,37.0],[261.8,42.0],[261.81,48.0],[261.82,31.0]]]
["binance-futures","SOLUSDT",1737244786300,[[261.77,131.0],[261.76,6.0],[261.75,21.0],[261.73,107.0],[261.72,160.0]],[[261.78,65.0],[261.79,37.0],[261.8,42.0],[261.81,38.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244786351,[[261.77,129.0],[261.76,6.0],[261.75,21.0],[261.73,107.0],[261.72,160.0]],[[261.78,25.0],[261.79,37.0],[261.8,42.0],[261.81,28.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244786403,[[261.77,129.0],[261.76,6.0],[261.75,21.0],[261.73,107.0],[261.72,160.0]],[[261.78,22.0],[261.79,37.0],[261.8,42.0],[261.81,18.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244786458,[[261.77,129.0],[261.76,6.0],[261.75,21.0],[261.73,102.0],[261.72,165.0]],[[261.78,22.0],[261.79,37.0],[261.8,42.0],[261.81,18.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244786534,[[261.77,132.0],[261.76,6.0],[261.75,21.0],[261.73,102.0],[261.72,165.0]],[[261.78,22.0],[261.79,37.0],[261.8,42.0],[261.81,18.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244786625,[[261.77,137.0],[261.76,6.0],[261.75,21.0],[261.74,8.0],[261.73,102.0]],[[261.78,31.0],[261.79,37.0],[261.8,42.0],[261.81,7.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244786659,[[261.77,137.0],[261.76,6.0],[261.75,23.0],[261.74,7.0],[261.73,103.0]],[[261.78,31.0],[261.79,37.0],[261.8,42.0],[261.81,7.0],[261.82,15.0]]]
["binance-futures","SOLUSDT",1737244786780,[[261.77,137.0],[261.76,6.0],[261.75,25.0],[261.74,7.0],[261.73,132.0]],[[261.78,31.0],[261.79,37.0],[261.8,42.0],[261.81,7.0],[261.82,15.0]]]
["binance-futures","SOLUSDT",1737244786942,[[261.77,137.0],[261.76,6.0],[261.75,25.0],[261.74,7.0],[261.73,132.0]],[[261.78,32.0],[261.79,37.0],[261.8,42.0],[261.81,7.0],[261.82,15.0]]]
["binance-futures","SOLUSDT",1737244787001,[[261.77,133.0],[261.76,6.0],[261.75,8.0],[261.74,23.0],[261.73,90.0]],[[261.78,32.0],[261.79,37.0],[261.8,42.0],[261.81,19.0],[261.82,32.0]]]
["binance-futures","SOLUSDT",1737244787041,[[261.77,87.0],[261.76,6.0],[261.75,8.0],[261.74,25.0],[261.73,90.0]],[[261.78,53.0],[261.79,37.0],[261.8,42.0],[261.81,19.0],[261.82,32.0]]]
["binance-futures","SOLUSDT",1737244787105,[[261.77,87.0],[261.76,6.0],[261.75,6.0],[261.74,25.0],[261.73,85.0]],[[261.78,53.0],[261.79,37.0],[261.8,42.0],[261.81,19.0],[261.82,32.0]]]
["binance-futures","SOLUSDT",1737244787155,[[261.77,121.0],[261.76,6.0],[261.75,6.0],[261.74,28.0],[261.73,85.0]],[[261.78,29.0],[261.79,37.0],[261.8,42.0],[261.81,9.0],[261.82,15.0]]]
["binance-futures","SOLUSDT",1737244787209,[[261.78,117.0],[261.77,154.0],[261.76,13.0],[261.75,6.0],[261.74,43.0]],[[261.79,4.0],[261.8,4.0],[261.81,7.0],[261.82,15.0],[261.83,49.0]]]
["binance-futures","SOLUSDT",1737244787261,[[261.8,69.0],[261.79,12.0],[261.78,55.0],[261.77,157.0],[261.76,13.0]],[[261.81,18.0],[261.82,14.0],[261.83,49.0],[261.84,36.0],[261.85,51.0]]]
["binance-futures","SOLUSDT",1737244787313,[[261.8,59.0],[261.79,4.0],[261.78,42.0],[261.77,157.0],[261.76,26.0]],[[261.81,18.0],[261.82,14.0],[261.83,49.0],[261.84,18.0],[261.85,10.0]]]
["binance-futures","SOLUSDT",1737244787364,[[261.8,53.0],[261.79,4.0],[261.78,13.0],[261.77,157.0],[261.76,26.0]],[[261.81,23.0],[261.82,14.0],[261.83,49.0],[261.84,18.0],[261.85,12.0]]]
["binance-futures","SOLUSDT",1737244787417,[[261.8,33.0],[261.79,4.0],[261.78,11.0],[261.77,157.0],[261.76,13.0]],[[261.81,23.0],[261.82,14.0],[261.83,49.0],[261.84,18.0],[261.85,28.0]]]
["binance-futures","SOLUSDT",1737244787469,[[261.8,22.0],[261.78,11.0],[261.77,157.0],[261.76,13.0]],[[261.81,49.0],[261.82,14.0],[261.83,49.0],[261.84,28.0],[261.85,60.0]]]
["binance-futures","SOLUSDT",1737244787520,[[261.8,11.0],[261.79,2.0],[261.78,7.0],[261.77,153.0],[261.76,13.0]],[[261.81,65.0],[261.82,14.0],[261.83,49.0],[261.84,28.0],[261.85,146.0]]]
["binance-futures","SOLUSDT",1737244787549,[[261.8,11.0],[261.79,2.0],[261.78,7.0],[261.77,153.0],[261.76,13.0]],[[261.81,72.0],[261.82,14.0],[261.83,49.0],[261.84,28.0],[261.85,144.0]]]
["binance-futures","SOLUSDT",1737244787607,[[261.8,13.0],[261.79,2.0],[261.78,7.0],[261.77,153.0],[261.76,13.0]],[[261.81,72.0],[261.82,14.0],[261.83,49.0],[261.84,28.0],[261.85,144.0]]]
["binance-futures","SOLUSDT",1737244787761,[[261.8,13.0],[261.79,2.0],[261.78,7.0],[261.77,153.0],[261.76,13.0]],[[261.81,72.0],[261.82,14.0],[261.83,49.0],[261.84,28.0],[261.85,173.0]]]
["binance-futures","SOLUSDT",1737244787844,[[261.8,13.0],[261.79,2.0],[261.78,7.0],[261.77,153.0],[261.76,13.0]],[[261.81,73.0],[261.82,14.0],[261.83,49.0],[261.84,28.0],[261.85,173.0]]]
["binance-futures","SOLUSDT",1737244787947,[[261.77,151.0],[261.76,14.0]],[[261.78,45.0],[261.79,55.0],[261.8,154.0],[261.81,41.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244787998,[[261.77,82.0],[261.76,13.0],[261.75,31.0],[261.74,26.0],[261.73,117.0]],[[261.78,10.0],[261.79,38.0],[261.8,68.0],[261.81,42.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244788049,[[261.77,93.0],[261.76,13.0],[261.75,31.0],[261.74,26.0],[261.73,117.0]],[[261.78,9.0],[261.79,38.0],[261.8,69.0],[261.81,42.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244788154,[[261.77,93.0],[261.76,13.0],[261.75,32.0],[261.74,25.0],[261.73,117.0]],[[261.78,11.0],[261.79,38.0],[261.8,69.0],[261.81,42.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244788200,[[261.77,93.0],[261.76,13.0],[261.75,32.0],[261.74,25.0],[261.73,122.0]],[[261.78,9.0],[261.79,38.0],[261.8,69.0],[261.81,32.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244788258,[[261.77,106.0],[261.76,13.0],[261.75,32.0],[261.74,25.0],[261.73,117.0]],[[261.78,9.0],[261.79,38.0],[261.8,69.0],[261.81,32.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244788306,[[261.77,106.0],[261.76,13.0],[261.75,32.0],[261.74,25.0],[261.73,117.0]],[[261.78,11.0],[261.79,38.0],[261.8,69.0],[261.81,32.0],[261.82,20.0]]]
["binance-futures","SOLUSDT",1737244788418,[[261.77,108.0],[261.76,13.0],[261.75,32.0],[261.74,25.0],[261.73,117.0]],[[261.78,11.0],[261.79,38.0],[261.8,69.0],[261.81,28.0],[261.82,14.0]]]
["binance-futures","SOLUSDT",1737244788486,[[261.79,56.0],[261.78,80.0],[261.77,125.0],[261.76,13.0],[261.75,56.0]],[[261.8,2.0],[261.81,10.0],[261.82,3.0],[261.84,20.0],[261.85,26.0]]]
["binance-futures","SOLUSDT",1737244788535,[[261.8,79.0],[261.79,23.0],[261.78,63.0],[261.77,137.0],[261.76,28.0]],[[261.81,8.0],[261.82,3.0],[261.84,18.0],[261.85,12.0],[261.86,129.0]]]
["binance-futures","SOLUSDT",1737244788584,[[261.8,71.0],[261.79,16.0],[261.78,63.0],[261.77,137.0],[261.76,28.0]],[[261.81,9.0],[261.82,5.0],[261.84,18.0],[261.85,27.0],[261.86,129.0]]]
["binance-futures","SOLUSDT",1737244788641,[[261.8,42.0],[261.79,1.0],[261.78,34.0],[261.77,123.0],[261.76,26.0]],[[261.81,44.0],[261.82,5.0],[261.83,55.0],[261.84,28.0],[261.85,44.0]]]
["binance-futures","SOLUSDT",1737244788689,[[261.8,42.0],[261.79,1.0],[261.78,34.0],[261.77,123.0],[261.76,26.0]],[[261.81,45.0],[261.82,5.0],[261.83,55.0],[261.84,28.0],[261.85,44.0]]]
["binance-futures","SOLUSDT",1737244788743,[[261.8,42.0],[261.79,1.0],[261.78,34.0],[261.77,123.0],[261.76,26.0]],[[261.81,45.0],[261.82,5.0],[261.83,55.0],[261.84,28.0],[261.85,59.0]]]
["binance-futures","SOLUSDT",1737244788794,[[261.8,27.0],[261.79,1.0],[261.78,34.0],[261.77,123.0],[261.76,26.0]],[[261.81,44.0],[261.82,5.0],[261.83,55.0],[261.84,28.0],[261.85,59.0]]]
["binance-futures","SOLUSDT",1737244788850,[[261.8,27.0],[261.79,1.0],[261.78,34.0],[261.77,113.0],[261.76,26.0]],[[261.81,49.0],[261.82,5.0],[261.83,55.0],[261.84,28.0],[261.85,44.0]]]
["binance-futures","SOLUSDT",1737244788950,[[261.8,58.0],[261.79,17.0],[261.78,34.0],[261.77,126.0],[261.76,26.0]],[[261.81,11.0],[261.82,2.0],[261.83,46.0],[261.84,18.0],[261.85,12.0]]]
["binance-futures","SOLUSDT",1737244788979,[[261.8,58.0],[261.79,5.0],[261.78,34.0],[261.77,113.0],[261.76,26.0]],[[261.81,30.0],[261.82,2.0],[261.83,46.0],[261.84,18.0],[261.85,12.0]]]
["binance-futures","SOLUSDT",1737244789051,[[261.8,47.0],[261.79,5.0],[261.78,34.0],[261.77,113.0],[261.76,27.0]],[[261.81,49.0],[261.82,4.0],[261.83,46.0],[261.84,17.0],[261.85,12.0]]]
["binance-futures","SOLUSDT",1737244789096,[[261.8,48.0],[261.79,5.0],[261.78,34.0],[261.77,113.0],[261.76,27.0]],[[261.81,53.0],[261.82,4.0],[261.83,46.0],[261.84,17.0],[261.85,12.0]]]
["binance-futures","SOLUSDT",1737244789154,[[261.82,60.0],[261.81,84.0],[261.8,72.0],[261.79,6.0],[261.78,124.0]],[[261.83,1.0],[261.84,1.0],[261.85,8.0],[261.86,67.0],[261.87,20.0]]]
["binance-futures","SOLUSDT",1737244789209,[[261.82,32.0],[261.81,72.0],[261.8,62.0],[261.79,6.0],[261.78,152.0]],[[261.83,22.0],[261.84,1.0],[261.85,6.0],[261.86,41.0],[261.87,20.0]]]
["binance-futures","SOLUSDT",1737244789261,[[261.82,87.0],[261.81,37.0],[261.8,66.0],[261.79,6.0],[261.78,152.0]],[[261.83,18.0],[261.84,2.0],[261.85,6.0],[261.86,41.0],[261.87,20.0]]]
["binance-futures","SOLUSDT",1737244789312,[[261.82,38.0],[261.81,1.0],[261.8,6.0],[261.79,5.0],[261.78,37.0]],[[261.83,116.0],[261.84,4.0],[261.85,20.0],[261.86,51.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244789364,[[261.8,6.0],[261.79,2.0],[261.78,3.0]],[[261.81,233.0],[261.82,174.0],[261.83,71.0],[261.84,11.0],[261.85,27.0]]]
["binance-futures","SOLUSDT",1737244789413,[[261.8,6.0],[261.79,3.0],[261.78,3.0],[261.76,27.0],[261.75,59.0]],[[261.81,249.0],[261.82,123.0],[261.83,64.0],[261.84,19.0],[261.85,43.0]]]
["binance-futures","SOLUSDT",1737244789466,[[261.77,34.0],[261.76,11.0],[261.75,32.0]],[[261.78,123.0],[261.79,83.0],[261.8,96.0],[261.81,81.0],[261.82,131.0]]]
["binance-futures","SOLUSDT",1737244789511,[[261.77,33.0],[261.76,11.0],[261.75,31.0],[261.74,23.0],[261.72,69.0]],[[261.78,116.0],[261.79,83.0],[261.8,98.0],[261.81,81.0],[261.82,131.0]]]
["binance-futures","SOLUSDT",1737244789566,[[261.77,32.0],[261.76,11.0],[261.75,31.0],[261.74,23.0],[261.72,69.0]],[[261.78,91.0],[261.79,84.0],[261.8,98.0],[261.81,81.0],[261.82,131.0]]]
["binance-futures","SOLUSDT",1737244789619,[[261.79,48.0],[261.78,71.0],[261.77,95.0],[261.76,13.0],[261.75,31.0]],[[261.8,2.0],[261.81,14.0],[261.82,5.0],[261.83,41.0],[261.84,26.0]]]
["binance-futures","SOLUSDT",1737244789672,[[261.79,61.0],[261.78,72.0],[261.77,95.0],[261.76,13.0],[261.75,31.0]],[[261.8,2.0],[261.81,12.0],[261.82,3.0],[261.83,41.0],[261.84,17.0]]]
["binance-futures","SOLUSDT",1737244789725,[[261.8,103.0],[261.79,44.0],[261.78,66.0],[261.77,108.0],[261.76,24.0]],[[261.81,10.0],[261.82,1.0],[261.83,18.0],[261.84,17.0],[261.85,18.0]]]
["binance-futures","SOLUSDT",1737244789773,[[261.82,66.0],[261.81,97.0],[261.8,74.0],[261.79,39.0],[261.78,76.0]],[[261.83,3.0],[261.84,8.0],[261.85,18.0],[261.86,42.0],[261.87,73.0]]]
["binance-futures","SOLUSDT",1737244789830,[[261.82,32.0],[261.81,97.0],[261.8,75.0],[261.79,39.0],[261.78,137.0]],[[261.83,3.0],[261.84,6.0],[261.85,17.0],[261.86,40.0],[261.87,73.0]]]
["binance-futures","SOLUSDT",1737244789870,[[261.82,32.0],[261.81,97.0],[261.8,46.0],[261.79,39.0],[261.78,137.0]],[[261.83,3.0],[261.84,3.0],[261.85,17.0],[261.86,40.0],[261.87,62.0]]]
["binance-futures","SOLUSDT",1737244789931,[[261.82,59.0],[261.81,71.0],[261.8,46.0],[261.79,63.0],[261.78,138.0]],[[261.83,16.0],[261.84,5.0],[261.85,17.0],[261.86,42.0],[261.87,17.0]]]
["binance-futures","SOLUSDT",1737244789988,[[261.82,26.0],[261.81,5.0],[261.8,36.0],[261.79,63.0],[261.78,133.0]],[[261.83,32.0],[261.84,5.0],[261.85,12.0],[261.86,52.0],[261.87,34.0]]]
["binance-futures","SOLUSDT",1737244790077,[[261.82,25.0],[261.81,5.0],[261.8,28.0],[261.79,34.0],[261.78,133.0]],[[261.83,33.0],[261.84,5.0],[261.85,14.0],[261.86,52.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244790142,[[261.82,27.0],[261.81,5.0],[261.8,28.0],[261.79,34.0],[261.78,104.0]],[[261.83,34.0],[261.84,5.0],[261.85,14.0],[261.86,52.0],[261.87,34.0]]]
["binance-futures","SOLUSDT",1737244790195,[[261.82,62.0],[261.81,5.0],[261.8,28.0],[261.79,45.0],[261.78,117.0]],[[261.83,30.0],[261.84,5.0],[261.85,8.0],[261.86,42.0],[261.87,17.0]]]
["binance-futures","SOLUSDT",1737244790214,[[261.82,62.0],[261.81,5.0],[261.8,28.0],[261.79,45.0],[261.78,117.0]],[[261.83,30.0],[261.84,5.0],[261.85,6.0],[261.86,42.0],[261.87,17.0]]]
["binance-futures","SOLUSDT",1737244790304,[[261.82,63.0],[261.81,5.0],[261.8,28.0],[261.79,45.0],[261.78,118.0]],[[261.83,43.0],[261.84,5.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244790344,[[261.82,48.0],[261.81,5.0],[261.8,28.0],[261.79,46.0],[261.78,118.0]],[[261.83,44.0],[261.84,5.0],[261.85,12.0],[261.86,52.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244790405,[[261.82,57.0],[261.81,5.0],[261.8,28.0],[261.79,46.0],[261.78,118.0]],[[261.83,44.0],[261.84,4.0],[261.85,14.0],[261.86,52.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244790486,[[261.82,30.0],[261.81,5.0],[261.8,27.0],[261.79,48.0],[261.78,118.0]],[[261.83,48.0],[261.84,4.0],[261.85,14.0],[261.86,52.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244790626,[[261.82,57.0],[261.81,5.0],[261.8,27.0],[261.79,48.0],[261.78,118.0]],[[261.83,45.0],[261.84,4.0],[261.85,8.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244790715,[[261.82,57.0],[261.81,5.0],[261.8,27.0],[261.79,77.0],[261.78,118.0]],[[261.83,45.0],[261.84,4.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244790809,[[261.82,40.0],[261.81,5.0],[261.8,27.0],[261.79,77.0],[261.78,118.0]],[[261.83,45.0],[261.84,4.0],[261.85,12.0],[261.86,52.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244790879,[[261.82,54.0],[261.81,17.0],[261.8,27.0],[261.79,77.0],[261.78,118.0]],[[261.83,15.0],[261.84,2.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244790975,[[261.82,44.0],[261.81,17.0],[261.8,27.0],[261.79,77.0],[261.78,118.0]],[[261.83,16.0],[261.84,2.0],[261.85,6.0],[261.86,42.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244791036,[[261.82,41.0],[261.81,17.0],[261.8,40.0],[261.79,77.0],[261.78,109.0]],[[261.83,16.0],[261.84,4.0],[261.85,6.0],[261.86,42.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244791098,[[261.82,67.0],[261.81,17.0],[261.8,40.0],[261.79,77.0],[261.78,109.0]],[[261.83,24.0],[261.84,4.0],[261.85,6.0],[261.86,42.0],[261.87,35.0]]]
["binance-futures","SOLUSDT",1737244791136,[[261.82,76.0],[261.81,17.0],[261.8,40.0],[261.79,77.0],[261.78,109.0]],[[261.83,24.0],[261.84,4.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244791203,[[261.82,105.0],[261.81,17.0],[261.8,40.0],[261.79,77.0],[261.78,109.0]],[[261.83,24.0],[261.84,2.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244791229,[[261.82,105.0],[261.81,17.0],[261.8,40.0],[261.79,87.0],[261.78,124.0]],[[261.83,24.0],[261.84,2.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244791304,[[261.82,107.0],[261.81,5.0],[261.8,40.0],[261.79,58.0],[261.78,124.0]],[[261.83,11.0],[261.84,4.0],[261.85,6.0],[261.86,42.0],[261.87,18.0]]]
["binance-futures","SOLUSDT",1737244791372,[[261.79,42.0],[261.78,27.0]],[[261.8,24.0],[261.81,5.0],[261.82,3.0],[261.83,104.0],[261.84,21.0]]]
["binance-futures","SOLUSDT",1737244791417,[[261.79,35.0],[261.78,29.0],[261.77,10.0],[261.76,59.0],[261.75,49.0]],[[261.8,51.0],[261.81,5.0],[261.82,2.0],[261.83,104.0],[261.84,9.0]]]
["binance-futures","SOLUSDT",1737244791473,[[261.82,48.0],[261.81,8.0],[261.8,16.0],[261.79,24.0],[261.78,30.0]],[[261.83,31.0],[261.84,9.0],[261.85,8.0],[261.86,52.0],[261.87,61.0]]]
["binance-futures","SOLUSDT",1737244791527,[[261.82,40.0],[261.81,2.0],[261.8,21.0],[261.79,13.0],[261.78,35.0]],[[261.83,43.0],[261.84,10.0],[261.85,6.0],[261.86,52.0],[261.87,17.0]]]
["binance-futures","SOLUSDT",1737244791574,[[261.82,57.0],[261.81,6.0],[261.8,21.0],[261.79,13.0],[261.78,35.0]],[[261.83,11.0],[261.84,10.0],[261.85,6.0],[261.86,52.0],[261.87,17.0]]]
["binance-futures","SOLUSDT",1737244791634,[[261.84,33.0],[261.83,105.0],[261.82,39.0],[261.81,4.0],[261.8,21.0]],[[261.85,5.0],[261.86,40.0],[261.87,7.0],[261.88,27.0],[261.89,51.0]]]
["binance-futures","SOLUSDT",1737244791683,[[261.84,45.0],[261.83,77.0],[261.82,65.0],[261.81,5.0],[261.8,16.0]],[[261.85,1.0],[261.86,3.0],[261.87,7.0],[261.88,12.0],[261.89,68.0]]]
["binance-futures","SOLUSDT",1737244791737,[[261.84,85.0],[261.83,77.0],[261.82,61.0],[261.81,5.0],[261.8,45.0]],[[261.85,1.0],[261.86,3.0],[261.87,7.0],[261.88,4.0],[261.89,68.0]]]
["binance-futures","SOLUSDT",1737244791783,[[261.84,50.0],[261.83,77.0],[261.82,52.0],[261.81,5.0],[261.8,45.0]],[[261.85,1.0],[261.86,3.0],[261.87,7.0],[261.88,4.0],[261.89,68.0]]]
["binance-futures","SOLUSDT",1737244791811,[[261.84,50.0],[261.83,77.0],[261.82,52.0],[261.81,5.0],[261.8,45.0]],[[261.85,1.0],[261.86,3.0],[261.87,7.0],[261.88,3.0],[261.89,68.0]]]
["binance-futures","SOLUSDT",1737244791912,[[261.84,32.0],[261.83,3.0],[261.82,44.0],[261.81,5.0],[261.8,45.0]],[[261.85,41.0],[261.86,5.0],[261.87,7.0],[261.88,3.0],[261.89,68.0]]]
["binance-futures","SOLUSDT",1737244791968,[[261.84,32.0],[261.83,4.0],[261.82,20.0],[261.81,5.0],[261.8,16.0]],[[261.85,41.0],[261.86,9.0],[261.87,15.0],[261.88,15.0],[261.89,129.0]]]
["binance-futures","SOLUSDT",1737244792016,[[261.84,17.0],[261.83,4.0],[261.82,20.0],[261.81,5.0],[261.8,16.0]],[[261.85,42.0],[261.86,9.0],[261.87,15.0],[261.88,15.0],[261.89,129.0]]]
["binance-futures","SOLUSDT",1737244792078,[[261.84,4.0],[261.83,4.0],[261.82,16.0],[261.81,5.0],[261.8,16.0]],[[261.85,43.0],[261.86,9.0],[261.87,15.0],[261.88,15.0],[261.89,129.0]]]
["binance-futures","SOLUSDT",1737244792129,[[261.8,27.0]],[[261.81,12.0],[261.82,44.0],[261.83,71.0],[261.84,69.0],[261.85,38.0]]]
["binance-futures","SOLUSDT",1737244792180,[[261.8,37.0],[261.79,4.0],[261.77,83.0],[261.76,78.0],[261.74,30.0]],[[261.81,12.0],[261.82,35.0],[261.83,49.0],[261.84,69.0],[261.85,38.0]]]
["binance-futures","SOLUSDT",1737244792218,[[261.8,79.0],[261.79,4.0],[261.78,34.0],[261.77,80.0],[261.76,78.0]],[[261.81,13.0],[261.82,35.0],[261.83,49.0],[261.84,40.0],[261.85,28.0]]]
["binance-futures","SOLUSDT",1737244792283,[[261.8,65.0],[261.79,4.0],[261.78,34.0],[261.77,80.0],[261.76,78.0]],[[261.81,14.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,28.0]]]
["binance-futures","SOLUSDT",1737244792322,[[261.8,65.0],[261.79,4.0],[261.78,34.0],[261.77,80.0],[261.76,78.0]],[[261.81,11.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,28.0]]]
["binance-futures","SOLUSDT",1737244792382,[[261.8,75.0],[261.79,4.0],[261.78,47.0],[261.77,80.0],[261.76,91.0]],[[261.81,11.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792419,[[261.8,76.0],[261.79,5.0],[261.78,47.0],[261.77,80.0],[261.76,91.0]],[[261.81,11.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792508,[[261.8,83.0],[261.79,5.0],[261.78,47.0],[261.77,80.0],[261.76,91.0]],[[261.81,11.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792563,[[261.8,83.0],[261.79,18.0],[261.78,47.0],[261.77,93.0],[261.76,78.0]],[[261.81,2.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792618,[[261.8,83.0],[261.79,18.0],[261.78,49.0],[261.77,93.0],[261.76,78.0]],[[261.81,2.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792726,[[261.8,83.0],[261.79,18.0],[261.78,48.0],[261.77,93.0],[261.76,78.0]],[[261.81,2.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792778,[[261.8,61.0],[261.79,4.0],[261.78,48.0],[261.77,93.0],[261.76,92.0]],[[261.81,43.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792911,[[261.8,61.0],[261.79,4.0],[261.78,45.0],[261.77,93.0],[261.76,92.0]],[[261.81,43.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244792991,[[261.8,63.0],[261.79,4.0],[261.78,45.0],[261.77,93.0],[261.76,92.0]],[[261.81,42.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244793101,[[261.8,54.0],[261.79,4.0],[261.78,45.0],[261.77,93.0],[261.76,92.0]],[[261.81,42.0],[261.82,35.0],[261.83,49.0],[261.84,41.0],[261.85,30.0]]]
["binance-futures","SOLUSDT",1737244793163,[[261.8,57.0],[261.79,17.0],[261.78,45.0],[261.77,93.0],[261.76,79.0]],[[261.81,1.0],[261.82,1.0],[261.83,40.0],[261.84,35.0],[261.85,20.0]]]
["binance-futures","SOLUSDT",1737244793204,[[261.8,64.0],[261.79,17.0],[261.78,45.0],[261.77,93.0],[261.76,79.0]],[[261.81,1.0],[261.82,1.0],[261.83,6.0],[261.84,35.0],[261.85,20.0]]]
["binance-futures","SOLUSDT",1737244793266,[[261.8,63.0],[261.79,17.0],[261.78,45.0],[261.77,93.0],[261.76,79.0]],[[261.81,3.0],[261.82,1.0],[261.83,4.0],[261.84,35.0],[261.85,20.0]]]
["binance-futures","SOLUSDT",1737244793315,[[261.8,60.0],[261.79,17.0],[261.78,45.0],[261.77,93.0],[261.76,79.0]],[[261.81,2.0],[261.82,1.0],[261.83,4.0],[261.84,35.0],[261.85,20.0]]]
["binance-futures","SOLUSDT",1737244793364,[[261.8,74.0],[261.79,17.0],[261.78,45.0],[261.77,93.0],[261.76,80.0]],[[261.81,2.0],[261.82,1.0],[261.83,4.0],[261.84,35.0],[261.85,18.0]]]
["binance-futures","SOLUSDT",1737244793531,[[261.8,60.0],[261.79,4.0],[261.78,47.0],[261.77,93.0],[261.76,93.0]],[[261.81,35.0],[261.82,3.0],[261.83,15.0],[261.84,35.0],[261.85,18.0]]]
["binance-futures","SOLUSDT",1737244793584,[[261.8,60.0],[261.79,4.0],[261.78,47.0],[261.77,93.0],[261.76,93.0]],[[261.81,36.0],[261.82,3.0],[261.83,15.0],[261.84,35.0],[261.85,18.0]]]
["binance-futures","SOLUSDT",1737244793638,[[261.8,60.0],[261.79,4.0],[261.78,47.0],[261.77,93.0],[261.76,93.0]],[[261.81,36.0],[261.82,4.0],[261.83,21.0],[261.84,45.0],[261.85,37.0]]]
["binance-futures","SOLUSDT",1737244793691,[[261.83,55.0],[261.82,38.0],[261.81,115.0],[261.8,95.0],[261.79,31.0]],[[261.84,62.0],[261.85,3.0],[261.86,1.0],[261.87,9.0],[261.88,7.0]]]
["binance-futures","SOLUSDT",1737244793741,[[261.83,65.0],[261.82,38.0],[261.81,115.0],[261.8,81.0],[261.79,44.0]],[[261.84,33.0],[261.85,3.0],[261.86,1.0],[261.87,7.0],[261.88,95.0]]]
["binance-futures","SOLUSDT",1737244793790,[[261.83,65.0],[261.82,39.0],[261.81,115.0],[261.8,79.0],[261.79,44.0]],[[261.84,12.0],[261.85,5.0],[261.86,1.0],[261.87,7.0],[261.88,95.0]]]
["binance-futures","SOLUSDT",1737244793843,[[261.83,62.0],[261.82,39.0],[261.81,78.0],[261.8,79.0],[261.79,44.0]],[[261.84,43.0],[261.85,5.0],[261.86,1.0],[261.87,7.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244793901,[[261.83,62.0],[261.82,39.0],[261.81,78.0],[261.8,79.0],[261.79,15.0]],[[261.84,19.0],[261.85,9.0],[261.86,1.0],[261.87,19.0],[261.88,114.0]]]
["binance-futures","SOLUSDT",1737244793953,[[261.83,59.0],[261.82,39.0],[261.81,78.0],[261.8,79.0],[261.79,15.0]],[[261.84,20.0],[261.85,9.0],[261.86,1.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794001,[[261.83,53.0],[261.82,39.0],[261.81,78.0],[261.8,79.0],[261.79,15.0]],[[261.84,29.0],[261.85,9.0],[261.86,1.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794061,[[261.83,53.0],[261.82,39.0],[261.81,78.0],[261.8,69.0],[261.79,15.0]],[[261.84,29.0],[261.85,9.0],[261.86,1.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794171,[[261.83,54.0],[261.82,39.0],[261.81,78.0],[261.8,69.0],[261.79,15.0]],[[261.84,47.0],[261.85,9.0],[261.86,3.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794201,[[261.83,57.0],[261.82,39.0],[261.81,78.0],[261.8,69.0],[261.79,15.0]],[[261.84,47.0],[261.85,9.0],[261.86,3.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794363,[[261.83,72.0],[261.82,39.0],[261.81,78.0],[261.8,69.0],[261.79,15.0]],[[261.84,30.0],[261.85,9.0],[261.86,3.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794440,[[261.83,68.0],[261.82,39.0],[261.81,78.0],[261.8,69.0],[261.79,15.0]],[[261.84,30.0],[261.85,9.0],[261.86,3.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794495,[[261.83,72.0],[261.82,39.0],[261.81,78.0],[261.8,67.0],[261.79,15.0]],[[261.84,32.0],[261.85,9.0],[261.86,3.0],[261.87,6.0],[261.88,97.0]]]
["binance-futures","SOLUSDT",1737244794547,[[261.83,18.0],[261.82,37.0],[261.81,44.0],[261.8,57.0],[261.79,19.0]],[[261.84,60.0],[261.85,8.0],[261.86,3.0],[261.87,20.0],[261.88,112.0]]]
["binance-futures","SOLUSDT",1737244794587,[[261.83,18.0],[261.82,37.0],[261.81,44.0],[261.8,57.0],[261.79,19.0]],[[261.84,61.0],[261.85,8.0],[261.86,3.0],[261.87,20.0],[261.88,112.0]]]
["binance-futures","SOLUSDT",1737244794669,[[261.84,2.0],[261.83,33.0],[261.82,52.0],[261.81,81.0],[261.8,57.0]],[[261.85,32.0],[261.86,31.0],[261.87,30.0],[261.88,23.0],[261.89,145.0]]]
["binance-futures","SOLUSDT",1737244794720,[[261.84,2.0],[261.83,33.0],[261.82,39.0],[261.81,81.0],[261.8,57.0]],[[261.85,58.0],[261.86,31.0],[261.87,32.0],[261.88,21.0],[261.89,145.0]]]
["binance-futures","SOLUSDT",1737244794758,[[261.84,2.0],[261.83,27.0],[261.82,39.0],[261.81,81.0],[261.8,57.0]],[[261.85,58.0],[261.86,33.0],[261.87,33.0],[261.88,23.0],[261.89,116.0]]]
["binance-futures","SOLUSDT",1737244794824,[[261.82,48.0],[261.81,38.0],[261.8,57.0]],[[261.83,1.0],[261.84,62.0],[261.85,11.0],[261.86,34.0],[261.87,34.0]]]
["binance-futures","SOLUSDT",1737244794872,[[261.83,14.0],[261.82,37.0],[261.81,51.0],[261.8,57.0],[261.77,84.0]],[[261.84,60.0],[261.85,15.0],[261.86,34.0],[261.87,34.0],[261.88,26.0]]]
["binance-futures","SOLUSDT",1737244794928,[[261.83,14.0],[261.82,37.0],[261.81,51.0],[261.8,57.0],[261.77,84.0]],[[261.84,61.0],[261.85,15.0],[261.86,34.0],[261.87,34.0],[261.88,26.0]]]
["binance-futures","SOLUSDT",1737244794978,[[261.83,14.0],[261.82,38.0],[261.81,51.0],[261.8,57.0],[261.77,84.0]],[[261.84,72.0],[261.85,15.0],[261.86,34.0],[261.87,34.0],[261.88,27.0]]]
["binance-futures","SOLUSDT",1737244795062,[[261.82,29.0],[261.81,38.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,98.0],[261.84,72.0],[261.85,15.0],[261.86,34.0],[261.87,44.0]]]
["binance-futures","SOLUSDT",1737244795117,[[261.82,67.0],[261.81,38.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,84.0],[261.84,72.0],[261.85,15.0],[261.86,34.0],[261.87,44.0]]]
["binance-futures","SOLUSDT",1737244795201,[[261.82,67.0],[261.81,38.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,85.0],[261.84,72.0],[261.85,15.0],[261.86,34.0],[261.87,44.0]]]
["binance-futures","SOLUSDT",1737244795348,[[261.82,71.0],[261.81,34.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,85.0],[261.84,72.0],[261.85,15.0],[261.86,36.0],[261.87,44.0]]]
["binance-futures","SOLUSDT",1737244795397,[[261.82,71.0],[261.81,38.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,62.0],[261.84,72.0],[261.85,15.0],[261.86,36.0],[261.87,34.0]]]
["binance-futures","SOLUSDT",1737244795500,[[261.82,71.0],[261.81,38.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,63.0],[261.84,72.0],[261.85,15.0],[261.86,36.0],[261.87,34.0]]]
["binance-futures","SOLUSDT",1737244795547,[[261.82,60.0],[261.81,38.0],[261.8,49.0],[261.78,60.0],[261.77,84.0]],[[261.83,63.0],[261.84,72.0],[261.85,15.0],[261.86,46.0],[261.87,52.0]]]
["binance-futures","SOLUSDT",1737244795647,[[261.83,65.0],[261.82,62.0],[261.81,51.0],[261.8,49.0],[261.78,47.0]],[[261.84,45.0],[261.85,15.0],[261.86,36.0],[261.87,31.0],[261.88,33.0]]]
["binance-futures","SOLUSDT",1737244795691,[[261.83,36.0],[261.82,25.0],[261.81,51.0],[261.8,49.0],[261.79,50.0]],[[261.84,37.0],[261.85,15.0],[261.86,36.0],[261.87,31.0],[261.88,33.0]]]
["binance-futures","SOLUSDT",1737244795746,[[261.83,36.0],[261.82,25.0],[261.81,51.0],[261.8,49.0],[261.79,50.0]],[[261.84,49.0],[261.85,15.0],[261.86,36.0],[261.87,31.0],[261.88,33.0]]]
["binance-futures","SOLUSDT",1737244795811,[[261.83,36.0],[261.82,23.0],[261.81,51.0],[261.8,49.0],[261.79,50.0]],[[261.84,58.0],[261.85,6.0],[261.86,36.0],[261.87,41.0],[261.88,50.0]]]
["binance-futures","SOLUSDT",1737244795890,[[261.83,36.0],[261.82,23.0],[261.81,51.0],[261.8,49.0],[261.79,50.0]],[[261.84,58.0],[261.85,6.0],[261.86,36.0],[261.87,43.0],[261.88,50.0]]]
["binance-futures","SOLUSDT",1737244795938,[[261.83,78.0],[261.82,38.0],[261.81,51.0],[261.8,49.0],[261.79,37.0]],[[261.84,10.0],[261.85,6.0],[261.86,23.0],[261.87,34.0],[261.88,26.0]]]
["binance-futures","SOLUSDT",1737244795986,[[261.83,78.0],[261.82,30.0],[261.81,51.0],[261.8,49.0],[261.79,50.0]],[[261.84,9.0],[261.85,6.0],[261.86,23.0],[261.87,34.0],[261.88,26.0]]]
["binance-futures","SOLUSDT",1737244796045,[[261.83,78.0],[261.82,30.0],[261.81,51.0],[261.8,49.0],[261.79,37.0]],[[261.84,9.0],[261.85,6.0],[261.86,23.0],[261.87,34.0],[261.88,25.0]]]
["binance-futures","SOLUSDT",1737244796098,[[261.83,93.0],[261.82,43.0],[261.81,51.0],[261.8,49.0],[261.79,37.0]],[[261.84,9.0],[261.85,6.0],[261.86,23.0],[261.87,24.0],[261.88,25.0]]]
["binance-futures","SOLUSDT",1737244796152,[[261.83,26.0],[261.82,25.0],[261.81,51.0],[261.8,49.0],[261.79,21.0]],[[261.84,48.0],[261.85,6.0],[261.86,29.0],[261.87,34.0],[261.88,42.0]]]
["binance-futures","SOLUSDT",1737244796220,[[261.83,26.0],[261.82,23.0],[261.81,51.0],[261.8,49.0],[261.79,21.0]],[[261.84,49.0],[261.85,6.0],[261.86,29.0],[261.87,34.0],[261.88,57.0]]]
["binance-futures","SOLUSDT",1737244796232,[[261.83,26.0],[261.82,23.0],[261.81,51.0],[261.8,49.0],[261.79,21.0]],[[261.84,50.0],[261.85,6.0],[261.86,29.0],[261.87,34.0],[261.88,57.0]]]
["binance-futures","SOLUSDT",1737244796322,[[261.83,39.0],[261.82,20.0],[261.81,51.0],[261.8,49.0],[261.79,21.0]],[[261.84,51.0],[261.85,6.0],[261.86,29.0],[261.87,34.0],[261.88,57.0]]]
["binance-futures","SOLUSDT",1737244796371,[[261.83,92.0],[261.82,34.0],[261.81,51.0],[261.8,49.0],[261.79,14.0]],[[261.84,11.0],[261.85,2.0],[261.86,23.0],[261.87,24.0],[261.88,25.0]]]
["binance-futures","SOLUSDT",1737244796430,[[261.83,107.0],[261.82,39.0],[261.81,51.0],[261.8,36.0],[261.79,14.0]],[[261.84,2.0],[261.85,2.0],[261.86,14.0],[261.87,24.0],[261.88,25.0]]]
["binance-futures","SOLUSDT",1737244796473,[[261.83,93.0],[261.82,39.0],[261.81,51.0],[261.8,36.0],[261.79,14.0]],[[261.84,2.0],[261.85,2.0],[261.86,14.0],[261.87,24.0],[261.88,25.0]]]
["binance-futures","SOLUSDT",1737244796538,[[261.86,109.0],[261.85,22.0],[261.84,98.0],[261.83,86.0],[261.82,41.0]],[[261.87,3.0],[261.88,7.0],[261.89,57.0],[261.9,59.0],[261.91,69.0]]]
["binance-futures","SOLUSDT",1737244796585,[[261.86,97.0],[261.85,35.0],[261.84,111.0],[261.83,73.0],[261.82,28.0]],[[261.87,3.0],[261.88,3.0],[261.89,42.0],[261.9,59.0],[261.91,84.0]]]
["binance-futures","SOLUSDT",1737244796641,[[261.88,90.0],[261.87,82.0],[261.86,79.0],[261.85,20.0],[261.84,99.0]],[[261.89,3.0],[261.9,4.0],[261.91,48.0],[261.92,63.0],[261.93,82.0]]]
["binance-futures","SOLUSDT",1737244796694,[[261.88,90.0],[261.87,95.0],[261.86,79.0],[261.85,81.0],[261.84,99.0]],[[261.89,3.0],[261.9,4.0],[261.91,47.0],[261.92,46.0],[261.93,97.0]]]
["binance-futures","SOLUSDT",1737244796744,[[261.88,91.0],[261.87,95.0],[261.86,79.0],[261.85,81.0],[261.84,101.0]],[[261.89,1.0],[261.9,4.0],[261.91,47.0],[261.92,47.0],[261.93,87.0]]]
["binance-futures","SOLUSDT",1737244796796,[[261.89,106.0],[261.88,48.0],[261.87,79.0],[261.86,80.0],[261.85,82.0]],[[261.9,2.0],[261.91,42.0],[261.92,6.0],[261.93,62.0],[261.94,30.0]]]
["binance-futures","SOLUSDT",1737244796898,[[261.9,136.0],[261.89,31.0],[261.88,37.0],[261.87,66.0],[261.86,67.0]],[[261.91,4.0],[261.92,4.0],[261.93,53.0],[261.94,30.0],[261.95,30.0]]]
["binance-futures","SOLUSDT",1737244796951,[[261.9,136.0],[261.89,32.0],[261.88,37.0],[261.87,67.0],[261.86,67.0]],[[261.91,4.0],[261.92,6.0],[261.93,53.0],[261.94,15.0],[261.95,46.0]]]
["binance-futures","SOLUSDT",1737244797003,[[261.9,90.0],[261.89,15.0],[261.88,37.0],[261.87,67.0],[261.86,67.0]],[[261.91,5.0],[261.92,6.0],[261.93,50.0],[261.94,15.0],[261.95,42.0]]]
["binance-futures","SOLUSDT",1737244797055,[[261.9,88.0],[261.89,28.0],[261.88,37.0],[261.87,80.0],[261.86,67.0]],[[261.91,13.0],[261.92,6.0],[261.93,50.0],[261.94,15.0],[261.95,42.0]]]
["binance-futures","SOLUSDT",1737244797104,[[261.9,103.0],[261.89,28.0],[261.88,37.0],[261.87,80.0],[261.86,67.0]],[[261.91,15.0],[261.92,6.0],[261.93,50.0],[261.94,15.0],[261.95,42.0]]]
["binance-futures","SOLUSDT",1737244797168,[[261.9,116.0],[261.89,28.0],[261.88,37.0],[261.87,51.0],[261.86,67.0]],[[261.91,15.0],[261.92,5.0],[261.93,50.0],[261.94,15.0],[261.95,42.0]]]
["binance-futures","SOLUSDT",1737244797218,[[261.9,116.0],[261.89,28.0],[261.88,37.0],[261.87,51.0],[261.86,67.0]],[[261.91,5.0],[261.92,3.0],[261.93,50.0],[261.94,15.0],[261.95,42.0]]]
["binance-futures","SOLUSDT",1737244797266,[[261.9,125.0],[261.89,28.0],[261.88,37.0],[261.87,51.0],[261.86,67.0]],[[261.91,5.0],[261.92,3.0],[261.93,50.0],[261.94,15.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244797323,[[261.9,40.0],[261.89,7.0],[261.88,59.0],[261.87,51.0],[261.86,80.0]],[[261.91,40.0],[261.92,5.0],[261.93,50.0],[261.94,25.0],[261.95,57.0]]]
["binance-futures","SOLUSDT",1737244797377,[[261.9,44.0],[261.89,6.0],[261.88,58.0],[261.87,51.0],[261.86,81.0]],[[261.91,24.0],[261.92,5.0],[261.93,50.0],[261.94,25.0],[261.95,57.0]]]
["binance-futures","SOLUSDT",1737244797432,[[261.9,37.0],[261.89,6.0],[261.88,52.0],[261.87,47.0],[261.86,68.0]],[[261.91,56.0],[261.92,5.0],[261.93,59.0],[261.94,15.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244797482,[[261.9,37.0],[261.89,2.0],[261.88,53.0],[261.87,19.0],[261.86,61.0]],[[261.91,59.0],[261.92,5.0],[261.93,65.0],[261.94,36.0],[261.95,72.0]]]
["binance-futures","SOLUSDT",1737244797531,[[261.9,39.0],[261.89,2.0],[261.88,17.0],[261.87,19.0],[261.86,97.0]],[[261.91,75.0],[261.92,5.0],[261.93,65.0],[261.94,36.0],[261.95,72.0]]]
["binance-futures","SOLUSDT",1737244797584,[[261.9,56.0],[261.89,2.0],[261.88,17.0],[261.87,19.0],[261.86,80.0]],[[261.91,75.0],[261.92,5.0],[261.93,65.0],[261.94,112.0],[261.95,72.0]]]
["binance-futures","SOLUSDT",1737244797644,[[261.9,55.0],[261.89,2.0],[261.88,17.0],[261.87,49.0],[261.86,96.0]],[[261.91,49.0],[261.92,35.0],[261.93,59.0],[261.94,102.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244797692,[[261.9,55.0],[261.89,2.0],[261.88,17.0],[261.87,20.0],[261.86,96.0]],[[261.91,49.0],[261.92,6.0],[261.93,59.0],[261.94,102.0],[261.95,55.0]]]
["binance-futures","SOLUSDT",1737244797743,[[261.9,67.0],[261.89,6.0],[261.88,17.0],[261.87,20.0],[261.86,96.0]],[[261.91,25.0],[261.92,6.0],[261.93,59.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244797801,[[261.9,78.0],[261.89,6.0],[261.88,17.0],[261.87,20.0],[261.86,96.0]],[[261.91,22.0],[261.92,6.0],[261.93,59.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244797839,[[261.9,78.0],[261.89,19.0],[261.88,17.0],[261.87,20.0],[261.86,83.0]],[[261.91,11.0],[261.92,4.0],[261.93,59.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244797937,[[261.9,78.0],[261.89,19.0],[261.88,17.0],[261.87,20.0],[261.86,83.0]],[[261.91,11.0],[261.92,3.0],[261.93,59.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244798067,[[261.9,93.0],[261.89,19.0],[261.88,17.0],[261.87,20.0],[261.86,83.0]],[[261.91,1.0],[261.92,3.0],[261.93,48.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244798162,[[261.9,93.0],[261.89,19.0],[261.88,17.0],[261.87,20.0],[261.86,83.0]],[[261.91,2.0],[261.92,3.0],[261.93,48.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244798214,[[261.9,108.0],[261.89,19.0],[261.88,17.0],[261.87,20.0],[261.86,83.0]],[[261.91,2.0],[261.92,2.0],[261.93,39.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244798262,[[261.9,113.0],[261.89,19.0],[261.88,53.0],[261.87,20.0],[261.86,47.0]],[[261.91,1.0],[261.92,2.0],[261.93,39.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244798380,[[261.9,114.0],[261.89,19.0],[261.88,53.0],[261.87,20.0],[261.86,47.0]],[[261.91,1.0],[261.92,2.0],[261.93,39.0],[261.94,26.0],[261.95,40.0]]]
["binance-futures","SOLUSDT",1737244798484,[[261.9,76.0],[261.89,19.0],[261.88,53.0],[261.87,20.0],[261.86,47.0]],[[261.91,1.0],[261.92,8.0],[261.93,45.0],[261.94,36.0],[261.95,57.0]]]
["binance-futures","SOLUSDT",1737244798540,[[261.9,84.0],[261.89,19.0],[261.88,53.0],[261.87,20.0],[261.86,47.0]],[[261.91,1.0],[261.92,8.0],[261.93,45.0],[261.94,36.0],[261.95,57.0]]]
["binance-futures","SOLUSDT",1737244798796,[[261.9,83.0],[261.89,19.0],[261.88,53.0],[261.87,20.0],[261.86,47.0]],[[261.91,1.0],[261.92,4.0],[261.93,39.0],[261.94,26.0],[261.95,57.0]]]
["binance-futures","SOLUSDT",1737244798874,[[261.89,70.0],[261.88,40.0],[261.87,115.0],[261.86,136.0]],[[261.9,23.0],[261.91,19.0],[261.92,6.0],[261.93,37.0],[261.94,24.0]]]
["binance-futures","SOLUSDT",1737244798916,[[261.9,20.0],[261.87,110.0],[261.86,136.0],[261.85,72.0],[261.84,5.0]],[[261.91,37.0],[261.92,6.0],[261.93,37.0],[261.94,100.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244798972,[[261.9,20.0],[261.89,2.0],[261.87,186.0],[261.86,136.0],[261.85,109.0]],[[261.91,37.0],[261.92,8.0],[261.93,39.0],[261.94,36.0],[261.95,93.0]]]
["binance-futures","SOLUSDT",1737244799027,[[261.9,20.0],[261.89,6.0],[261.87,190.0],[261.86,136.0],[261.85,109.0]],[[261.91,21.0],[261.92,8.0],[261.93,39.0],[261.94,26.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244799081,[[261.9,20.0],[261.89,6.0],[261.87,190.0],[261.86,136.0],[261.85,109.0]],[[261.91,30.0],[261.92,8.0],[261.93,48.0],[261.94,26.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244799129,[[261.9,36.0],[261.89,7.0],[261.87,190.0],[261.86,136.0],[261.85,109.0]],[[261.91,31.0],[261.92,8.0],[261.93,48.0],[261.94,26.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244799177,[[261.9,37.0],[261.89,8.0],[261.87,190.0],[261.86,136.0],[261.85,109.0]],[[261.91,29.0],[261.92,8.0],[261.93,48.0],[261.94,26.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244799221,[[261.9,37.0],[261.89,8.0],[261.87,190.0],[261.86,136.0],[261.85,109.0]],[[261.91,32.0],[261.92,8.0],[261.93,48.0],[261.94,26.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244799305,[[261.9,37.0],[261.89,3.0],[261.87,124.0],[261.86,137.0],[261.85,109.0]],[[261.91,61.0],[261.92,8.0],[261.93,48.0],[261.94,26.0],[261.95,76.0]]]
["binance-futures","SOLUSDT",1737244799354,[[261.9,37.0],[261.89,3.0],[261.87,48.0],[261.86,137.0],[261.85,109.0]],[[261.91,61.0],[261.92,8.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799392,[[261.9,44.0],[261.89,3.0],[261.87,19.0],[261.86,137.0],[261.85,76.0]],[[261.91,75.0],[261.92,8.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799431,[[261.9,44.0],[261.89,3.0],[261.87,19.0],[261.86,109.0],[261.85,76.0]],[[261.91,96.0],[261.92,8.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799519,[[261.9,44.0],[261.89,3.0],[261.87,19.0],[261.86,109.0],[261.85,53.0]],[[261.91,120.0],[261.92,7.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799545,[[261.9,45.0],[261.89,3.0],[261.87,19.0],[261.86,109.0],[261.85,53.0]],[[261.91,120.0],[261.92,7.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799626,[[261.9,24.0],[261.89,3.0],[261.87,13.0],[261.86,109.0],[261.85,53.0]],[[261.91,156.0],[261.92,37.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799676,[[261.9,24.0],[261.89,3.0],[261.87,13.0],[261.86,109.0],[261.85,53.0]],[[261.91,127.0],[261.92,8.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799705,[[261.9,24.0],[261.89,3.0],[261.87,13.0],[261.86,109.0],[261.85,53.0]],[[261.91,127.0],[261.92,7.0],[261.93,54.0],[261.94,112.0],[261.95,108.0]]]
["binance-futures","SOLUSDT",1737244799765,[[261.9,24.0],[261.89,4.0],[261.87,13.0],[261.86,109.0],[261.85,53.0]],[[261.91,127.0],[261.92,7.0],[261.93,48.0],[261.94,102.0],[261.95,91.0]]]
["binance-futures","SOLUSDT",1737244799872,[[261.9,24.0],[261.89,4.0],[261.87,26.0],[261.86,109.0],[261.85,66.0]],[[261.91,127.0],[261.92,7.0],[261.93,48.0],[261.94,102.0],[261.95,91.0]]]
["binance-futures","SOLUSDT",1737244799925,[[261.9,22.0],[261.89,4.0],[261.87,26.0],[261.86,109.0],[261.85,66.0]],[[261.91,127.0],[261.92,7.0],[261.93,48.0],[261.94,102.0],[261.95,91.0]]]