{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1542170,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1737072000020,[[211.02,477.0],[211.01,136.0],[211.0,392.0],[210.99,490.0],[210.98,215.0]],[[211.03,88.0],[211.04,83.0],[211.05,55.0],[211.06,125.0],[211.07,244.0]]]
["binance-futures","SOLUSDT",1737072000069,[[211.02,477.0],[211.01,136.0],[211.0,274.0],[210.99,490.0],[210.98,215.0]],[[211.03,88.0],[211.04,71.0],[211.05,55.0],[211.06,119.0],[211.07,225.0]]]
["binance-futures","SOLUSDT",1737072000084,[[211.02,477.0],[211.01,136.0],[211.0,274.0],[210.99,458.0],[210.98,189.0]],[[211.03,88.0],[211.04,71.0],[211.05,50.0],[211.06,125.0],[211.07,247.0]]]
["binance-futures","SOLUSDT",1737072005277,[[211.03,18.0],[211.02,455.0],[211.01,137.0],[211.0,274.0],[210.99,508.0]],[[211.04,40.0],[211.05,25.0],[211.06,119.0],[211.07,242.0],[211.08,95.0]]]
["binance-futures","SOLUSDT",1737072005315,[[211.03,24.0],[211.02,457.0],[211.01,142.0],[211.0,315.0],[210.99,489.0]],[[211.04,16.0],[211.05,21.0],[211.06,119.0],[211.07,242.0],[211.08,71.0]]]
["binance-futures","SOLUSDT",1737072005353,[[211.03,42.0],[211.02,636.0],[211.01,344.0],[211.0,319.0],[210.99,506.0]],[[211.04,13.0],[211.05,7.0],[211.06,117.0],[211.07,59.0],[211.08,56.0]]]
["binance-futures","SOLUSDT",1737072005385,[[211.04,7.0],[211.03,131.0],[211.02,699.0],[211.01,342.0],[211.0,295.0]],[[211.06,84.0],[211.07,61.0],[211.08,56.0],[211.09,62.0],[211.1,53.0]]]
["binance-futures","SOLUSDT",1737072005413,[[211.03,142.0],[211.02,667.0],[211.01,325.0],[211.0,290.0]],[[211.06,84.0],[211.07,61.0],[211.08,56.0],[211.09,62.0],[211.1,53.0]]]
["binance-futures","SOLUSDT",1737072005446,[[211.03,142.0],[211.02,663.0],[211.01,325.0],[211.0,288.0],[210.99,462.0]],[[211.06,83.0],[211.07,61.0],[211.08,56.0],[211.09,62.0],[211.1,53.0]]]
["binance-futures","SOLUSDT",1737072005473,[[211.03,142.0],[211.02,673.0],[211.01,319.0],[211.0,272.0],[210.99,507.0]],[[211.06,6.0],[211.07,40.0],[211.08,56.0],[211.09,62.0],[211.1,53.0]]]
["binance-futures","SOLUSDT",1737072005503,[[211.03,142.0],[211.02,677.0],[211.01,319.0],[211.0,272.0],[210.99,507.0]],[[211.06,6.0],[211.08,36.0],[211.09,53.0],[211.1,53.0],[211.11,167.0]]]
["binance-futures","SOLUSDT",1737072005541,[[211.03,142.0],[211.02,675.0],[211.01,319.0],[211.0,274.0],[210.99,507.0]],[[211.06,14.0],[211.07,6.0],[211.09,34.0],[211.1,53.0],[211.11,162.0]]]
["binance-futures","SOLUSDT",1737072005557,[[211.03,148.0],[211.02,671.0],[211.01,319.0],[211.0,274.0],[210.99,506.0]],[[211.09,20.0],[211.1,53.0],[211.11,162.0],[211.14,385.0],[211.19,250.0]]]
["binance-futures","SOLUSDT",1737072005591,[[211.08,45.0],[211.03,133.0],[211.02,659.0],[211.01,306.0],[211.0,274.0]],[[211.09,11.0],[211.1,53.0],[211.11,162.0],[211.13,316.0],[211.14,385.0]]]
["binance-futures","SOLUSDT",1737072005633,[[211.08,42.0],[211.03,185.0],[211.02,705.0],[211.01,280.0],[211.0,244.0]],[[211.09,6.0],[211.1,52.0],[211.11,156.0],[211.13,316.0],[211.14,384.0]]]
["binance-futures","SOLUSDT",1737072005679,[[211.08,41.0],[211.07,17.0],[211.05,115.0],[211.04,324.0],[211.03,490.0]],[[211.09,20.0],[211.1,56.0],[211.11,97.0],[211.13,288.0],[211.14,385.0]]]
["binance-futures","SOLUSDT",1737072005712,[[211.08,40.0],[211.07,17.0],[211.05,180.0],[211.04,324.0],[211.03,624.0]],[[211.09,20.0],[211.1,37.0],[211.11,96.0],[211.12,244.0],[211.13,295.0]]]
["binance-futures","SOLUSDT",1737072005761,[[211.08,49.0],[211.07,17.0],[211.06,13.0],[211.05,341.0],[211.04,552.0]],[[211.09,35.0],[211.1,35.0],[211.11,71.0],[211.12,135.0],[211.13,322.0]]]
["binance-futures","SOLUSDT",1737072005796,[[211.08,49.0],[211.07,17.0],[211.06,136.0],[211.05,412.0],[211.04,552.0]],[[211.09,38.0],[211.1,35.0],[211.11,65.0],[211.12,142.0],[211.13,316.0]]]
["binance-futures","SOLUSDT",1737072005807,[[211.08,49.0],[211.07,17.0],[211.06,137.0],[211.05,502.0],[211.04,552.0]],[[211.09,32.0],[211.1,123.0],[211.11,65.0],[211.12,136.0],[211.13,316.0]]]
["binance-futures","SOLUSDT",1737072005832,[[211.08,50.0],[211.07,111.0],[211.06,261.0],[211.05,502.0],[211.04,641.0]],[[211.09,15.0],[211.1,117.0],[211.11,63.0],[211.12,136.0],[211.13,271.0]]]
["binance-futures","SOLUSDT",1737072005852,[[211.08,110.0],[211.07,278.0],[211.06,247.0],[211.05,504.0],[211.04,672.0]],[[211.09,15.0],[211.1,117.0],[211.11,63.0],[211.12,134.0],[211.13,271.0]]]
["binance-futures","SOLUSDT",1737072005911,[[211.08,105.0],[211.07,278.0],[211.06,246.0],[211.05,504.0],[211.04,727.0]],[[211.09,14.0],[211.1,100.0],[211.11,47.0],[211.12,134.0],[211.13,261.0]]]
["binance-futures","SOLUSDT",1737072005975,[[211.08,105.0],[211.07,278.0],[211.06,336.0],[211.05,504.0],[211.04,680.0]],[[211.09,55.0],[211.1,99.0],[211.11,61.0],[211.12,140.0],[211.13,261.0]]]
["binance-futures","SOLUSDT",1737072006091,[[211.08,146.0],[211.07,49.0],[211.06,136.0],[211.05,368.0],[211.04,722.0]],[[211.09,181.0],[211.1,10.0],[211.11,63.0],[211.12,163.0],[211.13,173.0]]]
["binance-futures","SOLUSDT",1737072006130,[[211.08,181.0],[211.07,48.0],[211.06,136.0],[211.05,356.0],[211.04,711.0]],[[211.09,185.0],[211.1,10.0],[211.11,63.0],[211.12,163.0],[211.13,175.0]]]
["binance-futures","SOLUSDT",1737072006213,[[211.08,106.0],[211.07,48.0],[211.06,318.0],[211.05,412.0],[211.04,627.0]],[[211.09,212.0],[211.1,18.0],[211.11,63.0],[211.12,152.0],[211.13,175.0]]]
["binance-futures","SOLUSDT",1737072006274,[[211.08,98.0],[211.07,48.0],[211.06,295.0],[211.05,335.0],[211.04,591.0]],[[211.09,220.0],[211.1,18.0],[211.11,120.0],[211.12,150.0],[211.13,175.0]]]
["binance-futures","SOLUSDT",1737072006415,[[211.08,97.0],[211.07,67.0],[211.06,210.0],[211.05,363.0],[211.04,593.0]],[[211.09,180.0],[211.1,18.0],[211.11,112.0],[211.12,148.0],[211.13,144.0]]]
["binance-futures","SOLUSDT",1737072006473,[[211.08,107.0],[211.07,40.0],[211.06,323.0],[211.05,363.0],[211.04,564.0]],[[211.09,190.0],[211.1,18.0],[211.11,111.0],[211.12,149.0],[211.13,189.0]]]
["binance-futures","SOLUSDT",1737072006508,[[211.08,106.0],[211.07,60.0],[211.06,339.0],[211.05,379.0],[211.04,564.0]],[[211.09,209.0],[211.1,18.0],[211.11,128.0],[211.12,150.0],[211.13,180.0]]]
["binance-futures","SOLUSDT",1737072006646,[[211.08,102.0],[211.07,60.0],[211.06,135.0],[211.05,340.0],[211.04,631.0]],[[211.09,192.0],[211.1,16.0],[211.11,172.0],[211.12,150.0],[211.13,187.0]]]
["binance-futures","SOLUSDT",1737072006764,[[211.08,71.0],[211.07,44.0],[211.06,254.0],[211.05,359.0],[211.04,543.0]],[[211.09,195.0],[211.1,15.0],[211.11,289.0],[211.12,143.0],[211.13,236.0]]]
["binance-futures","SOLUSDT",1737072006887,[[211.08,244.0],[211.07,47.0],[211.06,91.0],[211.05,466.0],[211.04,507.0]],[[211.09,195.0],[211.1,41.0],[211.11,294.0],[211.12,163.0],[211.13,174.0]]]
["binance-futures","SOLUSDT",1737072006968,[[211.08,254.0],[211.07,51.0],[211.06,91.0],[211.05,466.0],[211.04,505.0]],[[211.09,195.0],[211.1,41.0],[211.11,265.0],[211.12,163.0],[211.13,176.0]]]
["binance-futures","SOLUSDT",1737072007054,[[211.08,256.0],[211.07,51.0],[211.06,83.0],[211.05,466.0],[211.04,498.0]],[[211.09,177.0],[211.1,41.0],[211.11,208.0],[211.12,220.0],[211.13,171.0]]]
["binance-futures","SOLUSDT",1737072007157,[[211.08,248.0],[211.07,38.0],[211.06,56.0],[211.05,447.0],[211.04,661.0]],[[211.09,179.0],[211.1,65.0],[211.11,208.0],[211.12,227.0],[211.13,185.0]]]
["binance-futures","SOLUSDT",1737072007174,[[211.08,246.0],[211.07,6.0],[211.06,175.0],[211.05,263.0],[211.04,661.0]],[[211.09,208.0],[211.1,65.0],[211.11,203.0],[211.12,170.0],[211.13,242.0]]]
["binance-futures","SOLUSDT",1737072007290,[[211.08,262.0],[211.07,11.0],[211.06,193.0],[211.05,263.0],[211.04,662.0]],[[211.09,51.0],[211.1,65.0],[211.11,215.0],[211.12,170.0],[211.13,215.0]]]
["binance-futures","SOLUSDT",1737072007469,[[211.08,303.0],[211.07,23.0],[211.06,175.0],[211.05,359.0],[211.04,678.0]],[[211.09,51.0],[211.1,28.0],[211.11,206.0],[211.12,137.0],[211.13,215.0]]]
["binance-futures","SOLUSDT",1737072007528,[[211.08,293.0],[211.07,39.0],[211.06,175.0],[211.05,359.0],[211.04,662.0]],[[211.09,96.0],[211.1,57.0],[211.11,195.0],[211.12,208.0],[211.13,156.0]]]
["binance-futures","SOLUSDT",1737072007571,[[211.08,292.0],[211.07,39.0],[211.06,175.0],[211.05,360.0],[211.04,662.0]],[[211.09,98.0],[211.1,57.0],[211.11,193.0],[211.12,144.0],[211.13,213.0]]]
["binance-futures","SOLUSDT",1737072007699,[[211.08,273.0],[211.07,39.0],[211.06,175.0],[211.05,288.0],[211.04,660.0]],[[211.09,186.0],[211.1,57.0],[211.11,193.0],[211.12,181.0],[211.13,250.0]]]
["binance-futures","SOLUSDT",1737072007739,[[211.08,282.0],[211.07,39.0],[211.06,175.0],[211.05,288.0],[211.04,660.0]],[[211.09,186.0],[211.1,57.0],[211.11,193.0],[211.12,238.0],[211.13,249.0]]]
["binance-futures","SOLUSDT",1737072007802,[[211.08,273.0],[211.07,39.0],[211.06,175.0],[211.05,269.0],[211.04,660.0]],[[211.09,194.0],[211.1,57.0],[211.11,204.0],[211.12,238.0],[211.13,249.0]]]
["binance-futures","SOLUSDT",1737072007854,[[211.08,274.0],[211.07,39.0],[211.06,175.0],[211.05,288.0],[211.04,660.0]],[[211.09,151.0],[211.1,57.0],[211.11,320.0],[211.12,257.0],[211.13,192.0]]]
["binance-futures","SOLUSDT",1737072007905,[[211.08,270.0],[211.07,39.0],[211.06,175.0],[211.05,288.0],[211.04,660.0]],[[211.09,151.0],[211.1,88.0],[211.11,290.0],[211.12,286.0],[211.13,221.0]]]
["binance-futures","SOLUSDT",1737072007931,[[211.08,269.0],[211.07,39.0],[211.06,175.0],[211.05,269.0],[211.04,660.0]],[[211.09,206.0],[211.1,107.0],[211.11,326.0],[211.12,286.0],[211.13,221.0]]]
["binance-futures","SOLUSDT",1737072007981,[[211.08,268.0],[211.07,37.0],[211.06,175.0],[211.05,273.0],[211.04,660.0]],[[211.09,196.0],[211.1,107.0],[211.11,267.0],[211.12,286.0],[211.13,221.0]]]
["binance-futures","SOLUSDT",1737072008077,[[211.08,273.0],[211.07,21.0],[211.06,175.0],[211.05,273.0],[211.04,676.0]],[[211.09,220.0],[211.1,107.0],[211.11,267.0],[211.12,293.0],[211.13,235.0]]]
["binance-futures","SOLUSDT",1737072008209,[[211.07,19.0],[211.06,173.0],[211.05,273.0],[211.04,566.0]],[[211.08,116.0],[211.09,230.0],[211.1,107.0],[211.11,321.0],[211.12,293.0]]]
["binance-futures","SOLUSDT",1737072008224,[[211.05,132.0],[211.04,340.0],[211.03,514.0],[211.02,321.0],[210.99,484.0]],[[211.06,82.0],[211.07,345.0],[211.08,627.0],[211.09,272.0],[211.1,108.0]]]
["binance-futures","SOLUSDT",1737072008306,[[211.05,49.0],[211.04,255.0],[211.03,357.0],[211.02,205.0],[211.01,182.0]],[[211.06,497.0],[211.07,609.0],[211.08,505.0],[211.09,248.0],[211.1,166.0]]]
["binance-futures","SOLUSDT",1737072008368,[[211.04,7.0],[211.03,280.0],[211.02,160.0],[211.01,170.0]],[[211.05,440.0],[211.06,329.0],[211.07,453.0],[211.08,520.0],[211.09,276.0]]]
["binance-futures","SOLUSDT",1737072008382,[[211.04,7.0],[211.03,280.0],[211.02,160.0],[211.01,167.0],[210.98,344.0]],[[211.05,440.0],[211.06,329.0],[211.07,453.0],[211.08,520.0],[211.09,276.0]]]
["binance-futures","SOLUSDT",1737072008515,[[211.04,237.0],[211.03,262.0],[211.02,166.0],[211.01,304.0],[211.0,314.0]],[[211.05,366.0],[211.06,260.0],[211.07,441.0],[211.08,527.0],[211.09,298.0]]]
["binance-futures","SOLUSDT",1737072008541,[[211.04,239.0],[211.03,262.0],[211.02,185.0],[211.01,323.0],[211.0,352.0]],[[211.05,278.0],[211.06,237.0],[211.07,310.0],[211.08,460.0],[211.09,305.0]]]
["binance-futures","SOLUSDT",1737072008608,[[211.04,301.0],[211.03,262.0],[211.02,167.0],[211.01,325.0],[211.0,396.0]],[[211.05,97.0],[211.06,107.0],[211.07,310.0],[211.08,281.0],[211.09,239.0]]]
["binance-futures","SOLUSDT",1737072008793,[[211.04,303.0],[211.03,284.0],[211.02,169.0],[211.01,325.0],[211.0,405.0]],[[211.05,67.0],[211.06,49.0],[211.07,254.0],[211.08,281.0],[211.09,234.0]]]
["binance-futures","SOLUSDT",1737072008832,[[211.06,209.0],[211.05,413.0],[211.04,117.0],[211.03,327.0],[211.02,255.0]],[[211.07,40.0],[211.08,67.0],[211.09,183.0],[211.1,117.0],[211.11,104.0]]]
["binance-futures","SOLUSDT",1737072008844,[[211.06,209.0],[211.05,413.0],[211.04,117.0],[211.03,327.0],[211.02,300.0]],[[211.07,40.0],[211.08,67.0],[211.09,183.0],[211.1,117.0],[211.11,104.0]]]
["binance-futures","SOLUSDT",1737072008975,[[211.07,383.0],[211.06,387.0],[211.05,165.0],[211.04,260.0],[211.03,396.0]],[[211.08,65.0],[211.09,112.0],[211.1,104.0],[211.11,236.0],[211.12,221.0]]]
["binance-futures","SOLUSDT",1737072009026,[[211.07,599.0],[211.06,133.0],[211.05,165.0],[211.04,415.0],[211.03,416.0]],[[211.08,66.0],[211.09,90.0],[211.1,124.0],[211.11,239.0],[211.12,229.0]]]
["binance-futures","SOLUSDT",1737072009044,[[211.07,599.0],[211.06,134.0],[211.05,192.0],[211.04,414.0],[211.03,417.0]],[[211.08,66.0],[211.09,90.0],[211.1,124.0],[211.11,239.0],[211.12,229.0]]]
["binance-futures","SOLUSDT",1737072009130,[[211.07,600.0],[211.06,134.0],[211.05,214.0],[211.04,429.0],[211.03,441.0]],[[211.08,66.0],[211.09,90.0],[211.1,124.0],[211.11,236.0],[211.12,229.0]]]
["binance-futures","SOLUSDT",1737072009181,[[211.07,625.0],[211.06,134.0],[211.05,215.0],[211.04,426.0],[211.03,441.0]],[[211.08,33.0],[211.09,90.0],[211.1,124.0],[211.11,153.0],[211.12,229.0]]]
["binance-futures","SOLUSDT",1737072009211,[[211.08,29.0],[211.07,651.0],[211.06,101.0],[211.05,215.0],[211.04,434.0]],[[211.09,20.0],[211.1,58.0],[211.11,104.0],[211.12,139.0],[211.14,218.0]]]
["binance-futures","SOLUSDT",1737072009281,[[211.08,244.0],[211.07,206.0],[211.06,117.0],[211.05,218.0],[211.04,472.0]],[[211.09,21.0],[211.1,22.0],[211.11,92.0],[211.12,198.0],[211.13,128.0]]]
["binance-futures","SOLUSDT",1737072009292,[[211.08,244.0],[211.07,181.0],[211.06,241.0],[211.05,218.0],[211.04,335.0]],[[211.09,22.0],[211.1,22.0],[211.11,92.0],[211.12,127.0],[211.13,192.0]]]
["binance-futures","SOLUSDT",1737072009383,[[211.08,262.0],[211.07,199.0],[211.06,117.0],[211.05,334.0],[211.04,335.0]],[[211.09,5.0],[211.1,22.0],[211.11,75.0],[211.12,127.0],[211.13,207.0]]]
["binance-futures","SOLUSDT",1737072009426,[[211.1,365.0],[211.09,255.0],[211.08,90.0],[211.07,170.0],[211.06,216.0]],[[211.11,71.0],[211.12,37.0],[211.13,120.0],[211.14,47.0],[211.15,133.0]]]
["binance-futures","SOLUSDT",1737072009483,[[211.1,363.0],[211.09,148.0],[211.08,112.0],[211.07,324.0],[211.06,237.0]],[[211.11,70.0],[211.12,29.0],[211.13,47.0],[211.14,72.0],[211.15,197.0]]]
["binance-futures","SOLUSDT",1737072009549,[[211.1,363.0],[211.09,139.0],[211.08,216.0],[211.07,319.0],[211.06,361.0]],[[211.11,70.0],[211.12,30.0],[211.13,100.0],[211.14,153.0],[211.15,133.0]]]
["binance-futures","SOLUSDT",1737072009611,[[211.11,374.0],[211.1,145.0],[211.09,196.0],[211.08,354.0],[211.07,401.0]],[[211.12,61.0],[211.13,23.0],[211.14,43.0],[211.15,192.0],[211.16,254.0]]]
["binance-futures","SOLUSDT",1737072009661,[[211.11,374.0],[211.1,145.0],[211.09,341.0],[211.08,354.0],[211.07,278.0]],[[211.12,42.0],[211.13,5.0],[211.14,27.0],[211.15,207.0],[211.16,210.0]]]
["binance-futures","SOLUSDT",1737072009717,[[211.11,375.0],[211.1,173.0],[211.09,204.0],[211.08,361.0],[211.07,249.0]],[[211.12,43.0],[211.13,5.0],[211.14,26.0],[211.15,193.0],[211.16,274.0]]]
["binance-futures","SOLUSDT",1737072009764,[[211.11,375.0],[211.1,152.0],[211.09,204.0],[211.08,363.0],[211.07,250.0]],[[211.12,43.0],[211.13,5.0],[211.14,26.0],[211.15,190.0],[211.16,210.0]]]
["binance-futures","SOLUSDT",1737072009820,[[211.11,375.0],[211.1,154.0],[211.09,328.0],[211.08,363.0],[211.07,250.0]],[[211.12,43.0],[211.13,5.0],[211.14,26.0],[211.15,210.0],[211.16,213.0]]]
["binance-futures","SOLUSDT",1737072009861,[[211.11,351.0],[211.1,172.0],[211.09,328.0],[211.08,379.0],[211.07,251.0]],[[211.12,149.0],[211.13,4.0],[211.14,86.0],[211.15,220.0],[211.16,210.0]]]
["binance-futures","SOLUSDT",1737072009924,[[211.11,353.0],[211.1,172.0],[211.09,328.0],[211.08,361.0],[211.07,251.0]],[[211.12,149.0],[211.13,14.0],[211.14,88.0],[211.15,220.0],[211.16,210.0]]]
["binance-futures","SOLUSDT",1737072009980,[[211.11,354.0],[211.1,191.0],[211.09,328.0],[211.08,362.0],[211.07,251.0]],[[211.12,127.0],[211.13,15.0],[211.14,88.0],[211.15,220.0],[211.16,198.0]]]
["binance-futures","SOLUSDT",1737072010016,[[211.11,373.0],[211.1,170.0],[211.09,204.0],[211.08,362.0],[211.07,286.0]],[[211.12,107.0],[211.13,15.0],[211.14,77.0],[211.15,209.0],[211.16,225.0]]]
["binance-futures","SOLUSDT",1737072010074,[[211.11,373.0],[211.1,151.0],[211.09,329.0],[211.08,362.0],[211.07,286.0]],[[211.12,107.0],[211.13,15.0],[211.14,77.0],[211.15,209.0],[211.16,218.0]]]
["binance-futures","SOLUSDT",1737072010124,[[211.11,373.0],[211.1,165.0],[211.09,204.0],[211.08,365.0],[211.07,290.0]],[[211.12,125.0],[211.13,15.0],[211.14,77.0],[211.15,209.0],[211.16,218.0]]]
["binance-futures","SOLUSDT",1737072010186,[[211.11,373.0],[211.1,151.0],[211.09,328.0],[211.08,365.0],[211.07,290.0]],[[211.12,124.0],[211.13,15.0],[211.14,77.0],[211.15,209.0],[211.16,218.0]]]
["binance-futures","SOLUSDT",1737072010229,[[211.11,373.0],[211.1,165.0],[211.09,204.0],[211.08,365.0],[211.07,290.0]],[[211.12,124.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,218.0]]]
["binance-futures","SOLUSDT",1737072010292,[[211.11,352.0],[211.1,151.0],[211.09,328.0],[211.08,365.0],[211.07,290.0]],[[211.12,132.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,218.0]]]
["binance-futures","SOLUSDT",1737072010345,[[211.11,352.0],[211.1,165.0],[211.09,204.0],[211.08,365.0],[211.07,290.0]],[[211.12,132.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,219.0]]]
["binance-futures","SOLUSDT",1737072010398,[[211.11,352.0],[211.1,151.0],[211.09,204.0],[211.08,365.0],[211.07,290.0]],[[211.12,131.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,242.0]]]
["binance-futures","SOLUSDT",1737072010449,[[211.11,352.0],[211.1,151.0],[211.09,328.0],[211.08,365.0],[211.07,290.0]],[[211.12,131.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,242.0]]]
["binance-futures","SOLUSDT",1737072010502,[[211.11,352.0],[211.1,165.0],[211.09,328.0],[211.08,365.0],[211.07,290.0]],[[211.12,135.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,249.0]]]
["binance-futures","SOLUSDT",1737072010523,[[211.11,359.0],[211.1,165.0],[211.09,204.0],[211.08,365.0],[211.07,290.0]],[[211.12,135.0],[211.13,15.0],[211.14,77.0],[211.15,216.0],[211.16,249.0]]]
["binance-futures","SOLUSDT",1737072010603,[[211.11,310.0],[211.1,151.0],[211.09,328.0],[211.08,365.0],[211.07,293.0]],[[211.12,108.0],[211.13,15.0],[211.14,80.0],[211.15,219.0],[211.16,308.0]]]
["binance-futures","SOLUSDT",1737072010646,[[211.11,310.0],[211.1,165.0],[211.09,328.0],[211.08,365.0],[211.07,293.0]],[[211.12,108.0],[211.13,15.0],[211.14,80.0],[211.15,261.0],[211.16,351.0]]]
["binance-futures","SOLUSDT",1737072010708,[[211.11,310.0],[211.1,165.0],[211.09,328.0],[211.08,365.0],[211.07,293.0]],[[211.12,108.0],[211.13,15.0],[211.14,168.0],[211.15,275.0],[211.16,351.0]]]
["binance-futures","SOLUSDT",1737072010763,[[211.14,98.0],[211.13,109.0],[211.12,103.0],[211.11,199.0],[211.1,155.0]],[[211.15,105.0],[211.16,300.0],[211.17,224.0],[211.18,206.0],[211.19,253.0]]]
["binance-futures","SOLUSDT",1737072010814,[[211.14,117.0],[211.13,135.0],[211.12,94.0],[211.11,212.0],[211.1,282.0]],[[211.15,167.0],[211.16,124.0],[211.17,216.0],[211.18,211.0],[211.19,286.0]]]
["binance-futures","SOLUSDT",1737072010865,[[211.14,124.0],[211.13,135.0],[211.12,232.0],[211.11,278.0],[211.1,167.0]],[[211.15,148.0],[211.16,53.0],[211.17,206.0],[211.18,196.0],[211.19,292.0]]]
["binance-futures","SOLUSDT",1737072010915,[[211.14,120.0],[211.13,172.0],[211.12,124.0],[211.11,269.0],[211.1,289.0]],[[211.15,148.0],[211.16,51.0],[211.17,209.0],[211.18,196.0],[211.19,292.0]]]
["binance-futures","SOLUSDT",1737072010965,[[211.14,145.0],[211.13,164.0],[211.12,290.0],[211.11,323.0],[211.1,240.0]],[[211.15,171.0],[211.16,28.0],[211.17,209.0],[211.18,196.0],[211.19,292.0]]]
["binance-futures","SOLUSDT",1737072011019,[[211.14,124.0],[211.13,177.0],[211.12,248.0],[211.11,271.0],[211.1,262.0]],[[211.15,171.0],[211.16,28.0],[211.17,191.0],[211.18,196.0],[211.19,292.0]]]
["binance-futures","SOLUSDT",1737072011068,[[211.14,95.0],[211.13,156.0],[211.12,124.0],[211.11,271.0],[211.1,306.0]],[[211.15,172.0],[211.16,47.0],[211.17,255.0],[211.18,203.0],[211.19,269.0]]]
["binance-futures","SOLUSDT",1737072011122,[[211.14,44.0],[211.13,109.0],[211.12,110.0],[211.11,248.0],[211.1,357.0]],[[211.15,216.0],[211.16,51.0],[211.17,225.0],[211.18,328.0],[211.19,475.0]]]
["binance-futures","SOLUSDT",1737072011171,[[211.14,184.0],[211.13,103.0],[211.12,116.0],[211.11,238.0],[211.1,320.0]],[[211.15,214.0],[211.16,51.0],[211.17,224.0],[211.18,294.0],[211.19,406.0]]]
["binance-futures","SOLUSDT",1737072011219,[[211.14,184.0],[211.13,103.0],[211.12,116.0],[211.11,238.0],[211.1,371.0]],[[211.15,213.0],[211.16,51.0],[211.17,224.0],[211.18,294.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011275,[[211.14,235.0],[211.13,103.0],[211.12,235.0],[211.11,242.0],[211.1,256.0]],[[211.15,174.0],[211.16,51.0],[211.17,224.0],[211.18,294.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011331,[[211.14,229.0],[211.13,117.0],[211.12,235.0],[211.11,230.0],[211.1,256.0]],[[211.15,162.0],[211.16,51.0],[211.17,224.0],[211.18,294.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011382,[[211.14,229.0],[211.13,117.0],[211.12,116.0],[211.11,230.0],[211.1,375.0]],[[211.15,155.0],[211.16,51.0],[211.17,224.0],[211.18,294.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011431,[[211.14,229.0],[211.13,103.0],[211.12,235.0],[211.11,246.0],[211.1,256.0]],[[211.15,155.0],[211.16,51.0],[211.17,224.0],[211.18,267.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011486,[[211.14,229.0],[211.13,117.0],[211.12,235.0],[211.11,230.0],[211.1,256.0]],[[211.15,155.0],[211.16,51.0],[211.17,224.0],[211.18,267.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011529,[[211.14,229.0],[211.13,117.0],[211.12,235.0],[211.11,230.0],[211.1,256.0]],[[211.15,177.0],[211.16,47.0],[211.17,224.0],[211.18,267.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011573,[[211.14,229.0],[211.13,117.0],[211.12,116.0],[211.11,230.0],[211.1,375.0]],[[211.15,177.0],[211.16,47.0],[211.17,224.0],[211.18,267.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011604,[[211.14,229.0],[211.13,103.0],[211.12,235.0],[211.11,246.0],[211.1,256.0]],[[211.15,177.0],[211.16,47.0],[211.17,224.0],[211.18,267.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011696,[[211.14,230.0],[211.13,117.0],[211.12,129.0],[211.11,230.0],[211.1,375.0]],[[211.15,177.0],[211.16,47.0],[211.17,274.0],[211.18,203.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011741,[[211.14,232.0],[211.13,103.0],[211.12,248.0],[211.11,246.0],[211.1,256.0]],[[211.15,177.0],[211.16,56.0],[211.17,258.0],[211.18,264.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011797,[[211.14,232.0],[211.13,122.0],[211.12,248.0],[211.11,230.0],[211.1,256.0]],[[211.15,177.0],[211.16,56.0],[211.17,281.0],[211.18,203.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011834,[[211.14,234.0],[211.13,122.0],[211.12,129.0],[211.11,230.0],[211.1,375.0]],[[211.15,182.0],[211.16,56.0],[211.17,280.0],[211.18,264.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011905,[[211.14,234.0],[211.13,108.0],[211.12,248.0],[211.11,246.0],[211.1,256.0]],[[211.15,182.0],[211.16,56.0],[211.17,280.0],[211.18,264.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072011926,[[211.14,234.0],[211.13,117.0],[211.12,129.0],[211.11,230.0],[211.1,375.0]],[[211.15,182.0],[211.16,56.0],[211.17,280.0],[211.18,269.0],[211.19,355.0]]]
["binance-futures","SOLUSDT",1737072012010,[[211.14,234.0],[211.13,108.0],[211.12,248.0],[211.11,246.0],[211.1,375.0]],[[211.15,181.0],[211.16,56.0],[211.17,280.0],[211.18,203.0],[211.19,342.0]]]
["binance-futures","SOLUSDT",1737072012057,[[211.14,240.0],[211.13,154.0],[211.12,129.0],[211.11,365.0],[211.1,240.0]],[[211.15,105.0],[211.16,56.0],[211.17,190.0],[211.18,258.0],[211.19,342.0]]]
["binance-futures","SOLUSDT",1737072012109,[[211.14,240.0],[211.13,145.0],[211.12,129.0],[211.11,384.0],[211.1,243.0]],[[211.15,104.0],[211.16,56.0],[211.17,190.0],[211.18,258.0],[211.19,342.0]]]
["binance-futures","SOLUSDT",1737072012157,[[211.14,240.0],[211.13,145.0],[211.12,129.0],[211.11,384.0],[211.1,243.0]],[[211.15,104.0],[211.16,56.0],[211.17,190.0],[211.18,251.0],[211.19,342.0]]]
["binance-futures","SOLUSDT",1737072012216,[[211.14,246.0],[211.13,147.0],[211.12,129.0],[211.11,384.0],[211.1,243.0]],[[211.15,104.0],[211.16,56.0],[211.17,190.0],[211.18,251.0],[211.19,342.0]]]
["binance-futures","SOLUSDT",1737072012253,[[211.14,246.0],[211.13,147.0],[211.12,129.0],[211.11,384.0],[211.1,362.0]],[[211.15,104.0],[211.16,56.0],[211.17,190.0],[211.18,251.0],[211.19,342.0]]]
["binance-futures","SOLUSDT",1737072012319,[[211.14,246.0],[211.13,147.0],[211.12,129.0],[211.11,418.0],[211.1,361.0]],[[211.15,85.0],[211.16,56.0],[211.17,190.0],[211.18,190.0],[211.19,185.0]]]
["binance-futures","SOLUSDT",1737072012373,[[211.14,254.0],[211.13,147.0],[211.12,129.0],[211.11,418.0],[211.1,242.0]],[[211.15,85.0],[211.16,56.0],[211.17,190.0],[211.18,180.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012429,[[211.14,254.0],[211.13,147.0],[211.12,144.0],[211.11,404.0],[211.1,242.0]],[[211.15,88.0],[211.16,56.0],[211.17,190.0],[211.18,180.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012481,[[211.14,254.0],[211.13,149.0],[211.12,144.0],[211.11,404.0],[211.1,361.0]],[[211.15,88.0],[211.16,56.0],[211.17,188.0],[211.18,180.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012524,[[211.14,254.0],[211.13,149.0],[211.12,144.0],[211.11,419.0],[211.1,242.0]],[[211.15,88.0],[211.16,56.0],[211.17,188.0],[211.18,151.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012569,[[211.14,255.0],[211.13,149.0],[211.12,167.0],[211.11,404.0],[211.1,361.0]],[[211.15,88.0],[211.16,56.0],[211.17,188.0],[211.18,151.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012616,[[211.14,255.0],[211.13,149.0],[211.12,166.0],[211.11,418.0],[211.1,400.0]],[[211.15,88.0],[211.16,56.0],[211.17,188.0],[211.18,151.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012684,[[211.14,255.0],[211.13,149.0],[211.12,255.0],[211.11,418.0],[211.1,400.0]],[[211.15,88.0],[211.16,56.0],[211.17,29.0],[211.18,151.0],[211.19,251.0]]]
["binance-futures","SOLUSDT",1737072012740,[[211.14,255.0],[211.13,158.0],[211.12,254.0],[211.11,418.0],[211.1,397.0]],[[211.15,88.0],[211.16,24.0],[211.17,80.0],[211.18,151.0],[211.19,223.0]]]
["binance-futures","SOLUSDT",1737072012787,[[211.14,276.0],[211.13,137.0],[211.12,254.0],[211.11,419.0],[211.1,239.0]],[[211.15,72.0],[211.16,32.0],[211.17,80.0],[211.18,151.0],[211.19,223.0]]]
["binance-futures","SOLUSDT",1737072012845,[[211.16,690.0],[211.15,558.0],[211.14,193.0],[211.13,362.0],[211.12,559.0]],[[211.17,46.0],[211.18,82.0],[211.19,79.0],[211.2,85.0],[211.21,230.0]]]
["binance-futures","SOLUSDT",1737072012898,[[211.16,471.0],[211.15,428.0],[211.14,193.0],[211.13,303.0],[211.12,512.0]],[[211.17,2.0],[211.18,56.0],[211.19,17.0],[211.2,86.0],[211.21,185.0]]]
["binance-futures","SOLUSDT",1737072012944,[[211.16,479.0],[211.15,432.0],[211.14,212.0],[211.13,516.0],[211.12,596.0]],[[211.17,64.0],[211.18,56.0],[211.19,61.0],[211.2,85.0],[211.21,132.0]]]
["binance-futures","SOLUSDT",1737072012997,[[211.16,479.0],[211.15,460.0],[211.14,248.0],[211.13,363.0],[211.12,594.0]],[[211.17,3.0],[211.18,56.0],[211.19,61.0],[211.2,72.0],[211.21,129.0]]]
["binance-futures","SOLUSDT",1737072013050,[[211.16,463.0],[211.15,462.0],[211.14,247.0],[211.13,465.0],[211.12,617.0]],[[211.17,3.0],[211.18,56.0],[211.19,56.0],[211.2,72.0],[211.21,136.0]]]
["binance-futures","SOLUSDT",1737072013103,[[211.16,463.0],[211.15,492.0],[211.14,290.0],[211.13,504.0],[211.12,594.0]],[[211.17,3.0],[211.18,56.0],[211.19,56.0],[211.2,72.0],[211.21,136.0]]]
["binance-futures","SOLUSDT",1737072013153,[[211.16,464.0],[211.15,569.0],[211.14,290.0],[211.13,397.0],[211.12,599.0]],[[211.17,3.0],[211.18,56.0],[211.19,56.0],[211.2,72.0],[211.21,129.0]]]
["binance-futures","SOLUSDT",1737072013208,[[211.16,464.0],[211.15,569.0],[211.14,272.0],[211.13,397.0],[211.12,599.0]],[[211.17,3.0],[211.18,63.0],[211.19,56.0],[211.2,72.0],[211.21,129.0]]]
["binance-futures","SOLUSDT",1737072013243,[[211.16,471.0],[211.15,569.0],[211.14,272.0],[211.13,397.0],[211.12,599.0]],[[211.17,3.0],[211.18,63.0],[211.19,56.0],[211.2,91.0],[211.21,129.0]]]
["binance-futures","SOLUSDT",1737072013306,[[211.16,471.0],[211.15,571.0],[211.14,298.0],[211.13,397.0],[211.12,599.0]],[[211.17,3.0],[211.18,63.0],[211.19,56.0],[211.2,91.0],[211.21,129.0]]]
["binance-futures","SOLUSDT",1737072013371,[[211.17,504.0],[211.16,239.0],[211.15,565.0],[211.14,311.0],[211.13,381.0]],[[211.18,67.0],[211.19,13.0],[211.2,59.0],[211.21,105.0],[211.22,230.0]]]
["binance-futures","SOLUSDT",1737072013425,[[211.17,504.0],[211.16,238.0],[211.15,528.0],[211.14,310.0],[211.13,381.0]],[[211.18,67.0],[211.19,13.0],[211.2,41.0],[211.21,105.0],[211.22,354.0]]]
["binance-futures","SOLUSDT",1737072013472,[[211.17,505.0],[211.16,236.0],[211.15,528.0],[211.14,278.0],[211.13,489.0]],[[211.18,69.0],[211.19,6.0],[211.2,41.0],[211.21,119.0],[211.22,168.0]]]
["binance-futures","SOLUSDT",1737072013529,[[211.17,494.0],[211.16,210.0],[211.15,483.0],[211.14,236.0],[211.13,447.0]],[[211.18,33.0],[211.19,6.0],[211.2,41.0],[211.21,93.0],[211.22,175.0]]]
["binance-futures","SOLUSDT",1737072013577,[[211.17,494.0],[211.16,210.0],[211.15,482.0],[211.14,236.0],[211.13,447.0]],[[211.18,80.0],[211.19,6.0],[211.2,16.0],[211.21,93.0],[211.22,168.0]]]
["binance-futures","SOLUSDT",1737072013639,[[211.17,494.0],[211.16,208.0],[211.15,482.0],[211.14,236.0],[211.13,494.0]],[[211.18,41.0],[211.19,6.0],[211.2,16.0],[211.21,143.0],[211.22,185.0]]]
["binance-futures","SOLUSDT",1737072013694,[[211.17,494.0],[211.16,208.0],[211.15,482.0],[211.14,236.0],[211.13,494.0]],[[211.18,41.0],[211.19,6.0],[211.2,23.0],[211.21,142.0],[211.22,185.0]]]
["binance-futures","SOLUSDT",1737072013797,[[211.17,458.0],[211.16,208.0],[211.15,482.0],[211.14,236.0],[211.13,447.0]],[[211.18,100.0],[211.19,6.0],[211.2,67.0],[211.21,148.0],[211.22,233.0]]]
["binance-futures","SOLUSDT",1737072013851,[[211.17,458.0],[211.16,208.0],[211.15,482.0],[211.14,230.0],[211.13,451.0]],[[211.18,41.0],[211.19,12.0],[211.2,67.0],[211.21,148.0],[211.22,275.0]]]
["binance-futures","SOLUSDT",1737072013903,[[211.17,459.0],[211.16,206.0],[211.15,463.0],[211.14,215.0],[211.13,451.0]],[[211.18,18.0],[211.19,10.0],[211.2,68.0],[211.21,153.0],[211.22,222.0]]]
["binance-futures","SOLUSDT",1737072013945,[[211.17,459.0],[211.16,207.0],[211.15,463.0],[211.14,215.0],[211.13,451.0]],[[211.18,18.0],[211.19,10.0],[211.2,68.0],[211.21,153.0],[211.22,205.0]]]
["binance-futures","SOLUSDT",1737072014009,[[211.17,461.0],[211.16,206.0],[211.15,463.0],[211.14,217.0],[211.13,449.0]],[[211.18,18.0],[211.19,11.0],[211.2,68.0],[211.21,153.0],[211.22,205.0]]]
["binance-futures","SOLUSDT",1737072014060,[[211.17,462.0],[211.16,206.0],[211.15,498.0],[211.14,219.0],[211.13,438.0]],[[211.18,15.0],[211.19,11.0],[211.2,24.0],[211.21,153.0],[211.22,205.0]]]
["binance-futures","SOLUSDT",1737072014110,[[211.17,464.0],[211.16,228.0],[211.15,501.0],[211.14,232.0],[211.13,483.0]],[[211.18,15.0],[211.19,5.0],[211.2,24.0],[211.21,153.0],[211.22,205.0]]]
["binance-futures","SOLUSDT",1737072014163,[[211.17,468.0],[211.16,230.0],[211.15,501.0],[211.14,255.0],[211.13,460.0]],[[211.18,14.0],[211.19,4.0],[211.2,23.0],[211.21,152.0],[211.22,204.0]]]
["binance-futures","SOLUSDT",1737072014205,[[211.17,468.0],[211.16,231.0],[211.15,501.0],[211.14,255.0],[211.13,460.0]],[[211.18,13.0],[211.19,4.0],[211.2,23.0],[211.21,153.0],[211.22,205.0]]]
["binance-futures","SOLUSDT",1737072014267,[[211.17,264.0],[211.16,141.0],[211.15,430.0],[211.14,210.0],[211.13,454.0]],[[211.18,167.0],[211.19,48.0],[211.2,67.0],[211.21,337.0],[211.22,273.0]]]
["binance-futures","SOLUSDT",1737072014318,[[211.17,206.0],[211.16,99.0],[211.15,425.0],[211.14,177.0],[211.13,470.0]],[[211.18,143.0],[211.19,75.0],[211.2,128.0],[211.21,402.0],[211.22,231.0]]]
["binance-futures","SOLUSDT",1737072014326,[[211.17,206.0],[211.16,99.0],[211.15,419.0],[211.14,177.0],[211.13,470.0]],[[211.18,143.0],[211.19,83.0],[211.2,128.0],[211.21,402.0],[211.22,240.0]]]
["binance-futures","SOLUSDT",1737072014422,[[211.17,232.0],[211.16,158.0],[211.15,419.0],[211.14,177.0],[211.13,470.0]],[[211.18,125.0],[211.19,64.0],[211.2,99.0],[211.21,402.0],[211.22,235.0]]]
["binance-futures","SOLUSDT",1737072014473,[[211.17,198.0],[211.16,179.0],[211.15,419.0],[211.14,177.0],[211.13,470.0]],[[211.18,128.0],[211.19,64.0],[211.2,99.0],[211.21,402.0],[211.22,227.0]]]
["binance-futures","SOLUSDT",1737072014511,[[211.17,198.0],[211.16,179.0],[211.15,419.0],[211.14,177.0],[211.13,470.0]],[[211.18,104.0],[211.19,64.0],[211.2,99.0],[211.21,182.0],[211.22,165.0]]]
["binance-futures","SOLUSDT",1737072014579,[[211.17,219.0],[211.16,158.0],[211.15,419.0],[211.14,183.0],[211.13,470.0]],[[211.18,29.0],[211.19,64.0],[211.2,80.0],[211.21,141.0],[211.22,185.0]]]
["binance-futures","SOLUSDT",1737072014626,[[211.17,219.0],[211.16,246.0],[211.15,419.0],[211.14,206.0],[211.13,472.0]],[[211.18,10.0],[211.19,9.0],[211.2,69.0],[211.21,141.0],[211.22,185.0]]]
["binance-futures","SOLUSDT",1737072014682,[[211.17,219.0],[211.16,264.0],[211.15,419.0],[211.14,207.0],[211.13,499.0]],[[211.18,10.0],[211.19,9.0],[211.2,69.0],[211.21,91.0],[211.22,217.0]]]
["binance-futures","SOLUSDT",1737072014730,[[211.17,221.0],[211.16,270.0],[211.15,433.0],[211.14,213.0],[211.13,501.0]],[[211.18,10.0],[211.19,9.0],[211.2,18.0],[211.21,91.0],[211.22,217.0]]]
["binance-futures","SOLUSDT",1737072014785,[[211.17,221.0],[211.16,270.0],[211.15,433.0],[211.14,212.0],[211.13,501.0]],[[211.18,10.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,192.0]]]
["binance-futures","SOLUSDT",1737072014821,[[211.17,221.0],[211.16,270.0],[211.15,433.0],[211.14,213.0],[211.13,501.0]],[[211.18,10.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,185.0]]]
["binance-futures","SOLUSDT",1737072014904,[[211.17,221.0],[211.16,270.0],[211.15,433.0],[211.14,213.0],[211.13,501.0]],[[211.18,10.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,185.0]]]
["binance-futures","SOLUSDT",1737072014927,[[211.17,221.0],[211.16,270.0],[211.15,433.0],[211.14,213.0],[211.13,501.0]],[[211.18,10.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,184.0]]]
["binance-futures","SOLUSDT",1737072015007,[[211.17,221.0],[211.16,270.0],[211.15,433.0],[211.14,213.0],[211.13,501.0]],[[211.18,9.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,184.0]]]
["binance-futures","SOLUSDT",1737072015050,[[211.17,221.0],[211.16,270.0],[211.15,435.0],[211.14,215.0],[211.13,497.0]],[[211.18,9.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,184.0]]]
["binance-futures","SOLUSDT",1737072015100,[[211.17,221.0],[211.16,270.0],[211.15,436.0],[211.14,215.0],[211.13,497.0]],[[211.18,9.0],[211.19,4.0],[211.2,18.0],[211.21,94.0],[211.22,184.0]]]
["binance-futures","SOLUSDT",1737072015163,[[211.19,412.0],[211.18,257.0],[211.17,212.0],[211.16,315.0],[211.15,481.0]],[[211.2,38.0],[211.21,45.0],[211.22,100.0],[211.23,113.0],[211.24,490.0]]]
["binance-futures","SOLUSDT",1737072015214,[[211.22,479.0],[211.21,304.0],[211.2,274.0],[211.19,272.0],[211.18,526.0]],[[211.23,77.0],[211.24,251.0],[211.25,101.0],[211.26,315.0],[211.27,729.0]]]
["binance-futures","SOLUSDT",1737072015263,[[211.22,409.0],[211.21,263.0],[211.2,251.0],[211.19,300.0],[211.18,511.0]],[[211.23,113.0],[211.24,188.0],[211.25,85.0],[211.26,273.0],[211.27,771.0]]]
["binance-futures","SOLUSDT",1737072015318,[[211.22,409.0],[211.21,280.0],[211.2,267.0],[211.19,316.0],[211.18,485.0]],[[211.23,97.0],[211.24,10.0],[211.25,104.0],[211.26,267.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072015370,[[211.22,409.0],[211.21,280.0],[211.2,267.0],[211.19,318.0],[211.18,483.0]],[[211.23,81.0],[211.24,17.0],[211.25,104.0],[211.26,317.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072015422,[[211.22,398.0],[211.21,280.0],[211.2,306.0],[211.19,355.0],[211.18,520.0]],[[211.23,102.0],[211.24,17.0],[211.25,109.0],[211.26,317.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072015468,[[211.22,398.0],[211.21,264.0],[211.2,306.0],[211.19,355.0],[211.18,537.0]],[[211.23,102.0],[211.24,17.0],[211.25,108.0],[211.26,270.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072015523,[[211.22,398.0],[211.21,266.0],[211.2,306.0],[211.19,355.0],[211.18,544.0]],[[211.23,102.0],[211.24,17.0],[211.25,103.0],[211.26,289.0],[211.27,736.0]]]
["binance-futures","SOLUSDT",1737072015577,[[211.22,398.0],[211.21,266.0],[211.2,307.0],[211.19,355.0],[211.18,544.0]],[[211.23,34.0],[211.24,17.0],[211.25,68.0],[211.26,219.0],[211.27,736.0]]]
["binance-futures","SOLUSDT",1737072015626,[[211.22,398.0],[211.21,354.0],[211.2,307.0],[211.19,355.0],[211.18,544.0]],[[211.23,34.0],[211.24,10.0],[211.25,59.0],[211.26,200.0],[211.27,736.0]]]
["binance-futures","SOLUSDT",1737072015678,[[211.23,110.0],[211.22,398.0],[211.21,354.0],[211.2,307.0],[211.19,355.0]],[[211.24,10.0],[211.25,59.0],[211.26,271.0],[211.27,736.0],[211.28,181.0]]]
["binance-futures","SOLUSDT",1737072015730,[[211.24,91.0],[211.23,506.0],[211.22,209.0],[211.21,353.0],[211.2,339.0]],[[211.25,36.0],[211.26,254.0],[211.27,735.0],[211.28,135.0],[211.29,256.0]]]
["binance-futures","SOLUSDT",1737072015782,[[211.24,277.0],[211.23,314.0],[211.22,213.0],[211.21,523.0],[211.2,525.0]],[[211.25,35.0],[211.26,179.0],[211.27,686.0],[211.28,43.0],[211.29,286.0]]]
["binance-futures","SOLUSDT",1737072015826,[[211.24,278.0],[211.23,314.0],[211.22,232.0],[211.21,560.0],[211.2,601.0]],[[211.25,34.0],[211.26,127.0],[211.27,677.0],[211.28,31.0],[211.29,179.0]]]
["binance-futures","SOLUSDT",1737072015886,[[211.24,268.0],[211.23,304.0],[211.22,206.0],[211.21,599.0],[211.2,578.0]],[[211.25,33.0],[211.26,126.0],[211.27,677.0],[211.28,19.0],[211.29,137.0]]]
["binance-futures","SOLUSDT",1737072015936,[[211.24,252.0],[211.23,254.0],[211.22,196.0],[211.21,631.0],[211.2,548.0]],[[211.25,68.0],[211.26,126.0],[211.27,677.0],[211.28,19.0],[211.29,137.0]]]
["binance-futures","SOLUSDT",1737072015985,[[211.24,252.0],[211.23,237.0],[211.22,196.0],[211.21,631.0],[211.2,587.0]],[[211.25,68.0],[211.26,126.0],[211.27,677.0],[211.28,38.0],[211.29,137.0]]]
["binance-futures","SOLUSDT",1737072016042,[[211.24,209.0],[211.23,258.0],[211.22,196.0],[211.21,601.0],[211.2,587.0]],[[211.25,68.0],[211.26,126.0],[211.27,700.0],[211.28,38.0],[211.29,137.0]]]
["binance-futures","SOLUSDT",1737072016095,[[211.24,209.0],[211.23,260.0],[211.22,196.0],[211.21,562.0],[211.2,548.0]],[[211.25,68.0],[211.26,126.0],[211.27,700.0],[211.28,64.0],[211.29,315.0]]]
["binance-futures","SOLUSDT",1737072016145,[[211.24,118.0],[211.23,260.0],[211.22,196.0],[211.21,561.0],[211.2,502.0]],[[211.25,79.0],[211.26,125.0],[211.27,705.0],[211.28,64.0],[211.29,315.0]]]
["binance-futures","SOLUSDT",1737072016202,[[211.24,118.0],[211.23,239.0],[211.22,196.0],[211.21,632.0],[211.2,502.0]],[[211.25,79.0],[211.26,125.0],[211.27,705.0],[211.28,71.0],[211.29,315.0]]]
["binance-futures","SOLUSDT",1737072016239,[[211.24,96.0],[211.23,239.0],[211.22,196.0],[211.21,636.0],[211.2,506.0]],[[211.25,79.0],[211.26,125.0],[211.27,705.0],[211.28,71.0],[211.29,309.0]]]
["binance-futures","SOLUSDT",1737072016301,[[211.24,96.0],[211.23,239.0],[211.22,196.0],[211.21,636.0],[211.2,506.0]],[[211.25,79.0],[211.26,125.0],[211.27,705.0],[211.28,71.0],[211.29,311.0]]]
["binance-futures","SOLUSDT",1737072016353,[[211.24,96.0],[211.23,260.0],[211.22,196.0],[211.21,636.0],[211.2,507.0]],[[211.25,79.0],[211.26,125.0],[211.27,705.0],[211.28,71.0],[211.29,320.0]]]
["binance-futures","SOLUSDT",1737072016390,[[211.24,96.0],[211.23,260.0],[211.22,196.0],[211.21,636.0],[211.2,507.0]],[[211.25,79.0],[211.26,125.0],[211.27,704.0],[211.28,64.0],[211.29,320.0]]]
["binance-futures","SOLUSDT",1737072016459,[[211.24,89.0],[211.23,260.0],[211.22,196.0],[211.21,636.0],[211.2,507.0]],[[211.25,82.0],[211.26,131.0],[211.27,757.0],[211.28,64.0],[211.29,320.0]]]
["binance-futures","SOLUSDT",1737072016512,[[211.24,92.0],[211.23,260.0],[211.22,196.0],[211.21,636.0],[211.2,507.0]],[[211.25,82.0],[211.26,131.0],[211.27,698.0],[211.28,64.0],[211.29,320.0]]]
["binance-futures","SOLUSDT",1737072016554,[[211.24,220.0],[211.23,239.0],[211.22,196.0],[211.21,636.0],[211.2,614.0]],[[211.25,89.0],[211.26,125.0],[211.27,698.0],[211.28,64.0],[211.29,320.0]]]
["binance-futures","SOLUSDT",1737072016611,[[211.24,220.0],[211.23,239.0],[211.22,284.0],[211.21,636.0],[211.2,507.0]],[[211.25,61.0],[211.26,125.0],[211.27,698.0],[211.28,64.0],[211.29,320.0]]]
["binance-futures","SOLUSDT",1737072016662,[[211.24,220.0],[211.23,239.0],[211.22,285.0],[211.21,636.0],[211.2,507.0]],[[211.25,59.0],[211.26,125.0],[211.27,698.0],[211.28,45.0],[211.29,142.0]]]
["binance-futures","SOLUSDT",1737072016721,[[211.24,220.0],[211.23,239.0],[211.22,285.0],[211.21,636.0],[211.2,507.0]],[[211.25,46.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072016775,[[211.24,220.0],[211.23,239.0],[211.22,284.0],[211.21,636.0],[211.2,507.0]],[[211.25,46.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072016931,[[211.24,221.0],[211.23,239.0],[211.22,320.0],[211.21,636.0],[211.2,507.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072017024,[[211.24,221.0],[211.23,240.0],[211.22,285.0],[211.21,671.0],[211.2,507.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072017091,[[211.24,224.0],[211.23,239.0],[211.22,286.0],[211.21,673.0],[211.2,507.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072017126,[[211.24,224.0],[211.23,265.0],[211.22,320.0],[211.21,708.0],[211.2,507.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072017181,[[211.24,224.0],[211.23,263.0],[211.22,320.0],[211.21,706.0],[211.2,509.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,174.0]]]
["binance-futures","SOLUSDT",1737072017320,[[211.24,228.0],[211.23,239.0],[211.22,286.0],[211.21,671.0],[211.2,509.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,160.0]]]
["binance-futures","SOLUSDT",1737072017369,[[211.24,228.0],[211.23,241.0],[211.22,286.0],[211.21,673.0],[211.2,507.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,160.0]]]
["binance-futures","SOLUSDT",1737072017441,[[211.24,228.0],[211.23,241.0],[211.22,286.0],[211.21,673.0],[211.2,507.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,159.0]]]
["binance-futures","SOLUSDT",1737072017488,[[211.24,228.0],[211.23,263.0],[211.22,304.0],[211.21,681.0],[211.2,491.0]],[[211.25,41.0],[211.26,125.0],[211.27,698.0],[211.28,19.0],[211.29,114.0]]]
["binance-futures","SOLUSDT",1737072017547,[[211.24,101.0],[211.23,257.0],[211.22,207.0],[211.21,593.0],[211.2,507.0]],[[211.25,143.0],[211.26,131.0],[211.27,698.0],[211.28,12.0],[211.29,123.0]]]
["binance-futures","SOLUSDT",1737072017599,[[211.24,98.0],[211.23,128.0],[211.22,94.0],[211.21,421.0],[211.2,468.0]],[[211.25,291.0],[211.26,131.0],[211.27,698.0],[211.28,54.0],[211.29,158.0]]]
["binance-futures","SOLUSDT",1737072017651,[[211.24,36.0],[211.23,38.0],[211.22,93.0],[211.21,507.0],[211.2,425.0]],[[211.25,298.0],[211.26,309.0],[211.27,704.0],[211.28,53.0],[211.29,186.0]]]
["binance-futures","SOLUSDT",1737072017705,[[211.24,14.0],[211.23,36.0],[211.22,93.0],[211.21,407.0],[211.2,433.0]],[[211.25,266.0],[211.26,352.0],[211.27,681.0],[211.28,57.0],[211.29,186.0]]]
["binance-futures","SOLUSDT",1737072017756,[[211.24,14.0],[211.23,36.0],[211.22,118.0],[211.21,407.0],[211.2,433.0]],[[211.25,266.0],[211.26,352.0],[211.27,681.0],[211.28,76.0],[211.29,186.0]]]
["binance-futures","SOLUSDT",1737072017807,[[211.23,33.0],[211.22,56.0],[211.21,192.0],[211.2,317.0]],[[211.24,766.0],[211.25,358.0],[211.26,210.0],[211.27,768.0],[211.28,247.0]]]
["binance-futures","SOLUSDT",1737072017856,[[211.23,33.0],[211.22,47.0],[211.21,113.0],[211.2,336.0],[211.19,367.0]],[[211.24,759.0],[211.25,338.0],[211.26,210.0],[211.27,820.0],[211.28,247.0]]]
["binance-futures","SOLUSDT",1737072017907,[[211.23,13.0],[211.22,47.0],[211.21,232.0],[211.2,317.0],[211.19,260.0]],[[211.24,777.0],[211.25,332.0],[211.26,204.0],[211.27,820.0],[211.28,247.0]]]
["binance-futures","SOLUSDT",1737072017960,[[211.23,13.0],[211.22,47.0],[211.21,238.0],[211.2,289.0],[211.19,260.0]],[[211.24,575.0],[211.25,510.0],[211.26,204.0],[211.27,820.0],[211.28,247.0]]]
["binance-futures","SOLUSDT",1737072018012,[[211.23,12.0],[211.22,47.0],[211.21,103.0],[211.2,308.0],[211.19,373.0]],[[211.24,534.0],[211.25,490.0],[211.26,245.0],[211.27,773.0],[211.28,247.0]]]
["binance-futures","SOLUSDT",1737072018064,[[211.22,64.0],[211.21,57.0],[211.2,283.0],[211.19,244.0]],[[211.23,440.0],[211.24,355.0],[211.25,457.0],[211.26,263.0],[211.27,798.0]]]
["binance-futures","SOLUSDT",1737072018113,[[211.22,64.0],[211.21,57.0],[211.2,133.0],[211.19,348.0],[211.11,362.0]],[[211.23,442.0],[211.24,355.0],[211.25,457.0],[211.26,263.0],[211.27,809.0]]]
["binance-futures","SOLUSDT",1737072018158,[[211.22,64.0],[211.21,32.0],[211.2,123.0],[211.19,348.0],[211.17,588.0]],[[211.23,443.0],[211.24,355.0],[211.25,457.0],[211.26,263.0],[211.27,809.0]]]
["binance-futures","SOLUSDT",1737072018216,[[211.22,65.0],[211.21,32.0],[211.2,129.0],[211.19,370.0],[211.17,588.0]],[[211.23,443.0],[211.24,355.0],[211.25,427.0],[211.26,230.0],[211.27,776.0]]]
["binance-futures","SOLUSDT",1737072018241,[[211.22,65.0],[211.21,32.0],[211.2,129.0],[211.19,370.0],[211.17,588.0]],[[211.23,443.0],[211.24,355.0],[211.25,427.0],[211.26,260.0],[211.27,776.0]]]
["binance-futures","SOLUSDT",1737072018324,[[211.22,65.0],[211.21,32.0],[211.2,129.0],[211.19,370.0],[211.17,588.0]],[[211.23,443.0],[211.24,355.0],[211.25,417.0],[211.26,267.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018370,[[211.22,65.0],[211.21,32.0],[211.2,129.0],[211.19,370.0],[211.17,588.0]],[[211.23,443.0],[211.24,355.0],[211.25,417.0],[211.26,267.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018426,[[211.22,53.0],[211.21,32.0],[211.2,123.0],[211.19,370.0],[211.17,588.0]],[[211.23,443.0],[211.24,355.0],[211.25,417.0],[211.26,235.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018479,[[211.22,53.0],[211.21,32.0],[211.2,123.0],[211.19,348.0],[211.17,588.0]],[[211.23,446.0],[211.24,366.0],[211.25,417.0],[211.26,235.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018528,[[211.22,12.0],[211.21,30.0],[211.2,79.0],[211.19,312.0],[211.18,579.0]],[[211.23,464.0],[211.24,378.0],[211.25,446.0],[211.26,254.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018575,[[211.22,12.0],[211.21,24.0],[211.2,79.0],[211.19,312.0],[211.18,579.0]],[[211.23,465.0],[211.24,378.0],[211.25,446.0],[211.26,254.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018642,[[211.22,44.0],[211.21,26.0],[211.2,85.0],[211.19,321.0],[211.18,581.0]],[[211.23,470.0],[211.24,373.0],[211.25,456.0],[211.26,235.0],[211.27,778.0]]]
["binance-futures","SOLUSDT",1737072018682,[[211.22,6.0],[211.21,26.0],[211.2,79.0],[211.19,315.0],[211.18,401.0]],[[211.23,464.0],[211.24,373.0],[211.25,457.0],[211.26,236.0],[211.27,838.0]]]
["binance-futures","SOLUSDT",1737072018743,[[211.21,31.0],[211.2,56.0],[211.19,176.0],[211.18,360.0]],[[211.22,516.0],[211.23,391.0],[211.24,289.0],[211.25,491.0],[211.26,319.0]]]
["binance-futures","SOLUSDT",1737072018796,[[211.21,31.0],[211.2,31.0],[211.19,172.0],[211.18,328.0],[211.17,385.0]],[[211.22,519.0],[211.23,372.0],[211.24,289.0],[211.25,504.0],[211.26,319.0]]]
["binance-futures","SOLUSDT",1737072018849,[[211.21,77.0],[211.2,31.0],[211.19,293.0],[211.18,328.0],[211.17,501.0]],[[211.22,519.0],[211.23,367.0],[211.24,289.0],[211.25,504.0],[211.26,319.0]]]
["binance-futures","SOLUSDT",1737072018900,[[211.21,78.0],[211.2,50.0],[211.19,293.0],[211.18,357.0],[211.17,549.0]],[[211.22,416.0],[211.23,367.0],[211.24,289.0],[211.25,463.0],[211.26,307.0]]]
["binance-futures","SOLUSDT",1737072018952,[[211.21,34.0],[211.2,50.0],[211.19,194.0],[211.18,357.0],[211.17,549.0]],[[211.22,416.0],[211.23,367.0],[211.24,289.0],[211.25,463.0],[211.26,307.0]]]
["binance-futures","SOLUSDT",1737072018999,[[211.21,34.0],[211.2,38.0],[211.19,194.0],[211.18,357.0],[211.17,549.0]],[[211.22,416.0],[211.23,367.0],[211.24,289.0],[211.25,463.0],[211.26,305.0]]]
["binance-futures","SOLUSDT",1737072019054,[[211.21,34.0],[211.2,38.0],[211.19,194.0],[211.18,357.0],[211.17,549.0]],[[211.22,416.0],[211.23,372.0],[211.24,289.0],[211.25,463.0],[211.26,305.0]]]
["binance-futures","SOLUSDT",1737072019109,[[211.21,15.0],[211.2,96.0],[211.19,200.0],[211.18,357.0],[211.17,549.0]],[[211.22,416.0],[211.23,356.0],[211.24,270.0],[211.25,436.0],[211.26,285.0]]]
["binance-futures","SOLUSDT",1737072019160,[[211.21,20.0],[211.2,36.0],[211.19,165.0],[211.18,350.0],[211.17,498.0]],[[211.22,415.0],[211.23,343.0],[211.24,270.0],[211.25,436.0],[211.26,331.0]]]
["binance-futures","SOLUSDT",1737072019205,[[211.21,20.0],[211.2,35.0],[211.19,163.0],[211.18,350.0],[211.17,427.0]],[[211.22,436.0],[211.23,343.0],[211.24,270.0],[211.25,436.0],[211.26,361.0]]]
["binance-futures","SOLUSDT",1737072019274,[[211.21,20.0],[211.2,16.0],[211.19,64.0],[211.18,336.0],[211.17,427.0]],[[211.22,436.0],[211.23,343.0],[211.24,270.0],[211.25,436.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072019322,[[211.21,37.0],[211.2,18.0],[211.19,169.0],[211.18,344.0],[211.17,378.0]],[[211.22,422.0],[211.23,343.0],[211.24,263.0],[211.25,436.0],[211.26,373.0]]]
["binance-futures","SOLUSDT",1737072019366,[[211.21,40.0],[211.2,37.0],[211.19,169.0],[211.18,366.0],[211.17,423.0]],[[211.22,422.0],[211.23,338.0],[211.24,263.0],[211.25,436.0],[211.26,343.0]]]
["binance-futures","SOLUSDT",1737072019419,[[211.21,42.0],[211.2,94.0],[211.19,169.0],[211.18,366.0],[211.17,423.0]],[[211.22,415.0],[211.23,338.0],[211.24,263.0],[211.25,423.0],[211.26,311.0]]]
["binance-futures","SOLUSDT",1737072019481,[[211.21,43.0],[211.2,94.0],[211.19,169.0],[211.18,366.0],[211.17,423.0]],[[211.22,415.0],[211.23,343.0],[211.24,263.0],[211.25,421.0],[211.26,311.0]]]
["binance-futures","SOLUSDT",1737072019508,[[211.21,46.0],[211.2,94.0],[211.19,169.0],[211.18,366.0],[211.17,423.0]],[[211.22,397.0],[211.23,338.0],[211.24,263.0],[211.25,421.0],[211.26,334.0]]]
["binance-futures","SOLUSDT",1737072019590,[[211.21,46.0],[211.2,94.0],[211.19,169.0],[211.18,366.0],[211.17,423.0]],[[211.22,396.0],[211.23,338.0],[211.24,263.0],[211.25,421.0],[211.26,334.0]]]
["binance-futures","SOLUSDT",1737072019636,[[211.21,45.0],[211.2,105.0],[211.19,169.0],[211.18,366.0],[211.17,423.0]],[[211.22,396.0],[211.23,343.0],[211.24,263.0],[211.25,421.0],[211.26,302.0]]]
["binance-futures","SOLUSDT",1737072019695,[[211.21,58.0],[211.2,94.0],[211.19,169.0],[211.18,385.0],[211.17,423.0]],[[211.22,396.0],[211.23,338.0],[211.24,263.0],[211.25,421.0],[211.26,302.0]]]
["binance-futures","SOLUSDT",1737072019737,[[211.21,77.0],[211.2,94.0],[211.19,169.0],[211.18,385.0],[211.17,423.0]],[[211.22,396.0],[211.23,338.0],[211.24,263.0],[211.25,421.0],[211.26,336.0]]]
["binance-futures","SOLUSDT",1737072019800,[[211.21,66.0],[211.2,37.0],[211.19,169.0],[211.18,363.0],[211.17,423.0]],[[211.22,401.0],[211.23,338.0],[211.24,263.0],[211.25,421.0],[211.26,336.0]]]
["binance-futures","SOLUSDT",1737072019850,[[211.21,57.0],[211.2,37.0],[211.19,169.0],[211.18,363.0],[211.17,423.0]],[[211.22,408.0],[211.23,331.0],[211.24,263.0],[211.25,468.0],[211.26,364.0]]]
["binance-futures","SOLUSDT",1737072019900,[[211.21,57.0],[211.2,37.0],[211.19,169.0],[211.18,379.0],[211.17,423.0]],[[211.22,373.0],[211.23,331.0],[211.24,263.0],[211.25,421.0],[211.26,336.0]]]
["binance-futures","SOLUSDT",1737072019955,[[211.21,40.0],[211.2,37.0],[211.19,169.0],[211.18,379.0],[211.17,423.0]],[[211.22,373.0],[211.23,331.0],[211.24,263.0],[211.25,421.0],[211.26,336.0]]]
["binance-futures","SOLUSDT",1737072020030,[[211.21,40.0],[211.2,37.0],[211.19,169.0],[211.18,379.0],[211.17,423.0]],[[211.22,373.0],[211.23,336.0],[211.24,263.0],[211.25,421.0],[211.26,336.0]]]
["binance-futures","SOLUSDT",1737072020085,[[211.21,60.0],[211.2,37.0],[211.19,169.0],[211.18,355.0],[211.17,423.0]],[[211.22,378.0],[211.23,354.0],[211.24,292.0],[211.25,455.0],[211.26,370.0]]]
["binance-futures","SOLUSDT",1737072020141,[[211.21,43.0],[211.2,37.0],[211.19,169.0],[211.18,355.0],[211.17,423.0]],[[211.22,373.0],[211.23,354.0],[211.24,292.0],[211.25,455.0],[211.26,338.0]]]
["binance-futures","SOLUSDT",1737072020182,[[211.21,25.0],[211.2,37.0],[211.19,163.0],[211.18,355.0],[211.17,423.0]],[[211.22,373.0],[211.23,359.0],[211.24,292.0],[211.25,474.0],[211.26,338.0]]]
["binance-futures","SOLUSDT",1737072020249,[[211.21,29.0],[211.2,35.0],[211.19,169.0],[211.18,311.0],[211.17,423.0]],[[211.22,373.0],[211.23,354.0],[211.24,292.0],[211.25,474.0],[211.26,338.0]]]
["binance-futures","SOLUSDT",1737072020301,[[211.2,12.0],[211.19,34.0],[211.18,124.0],[211.17,368.0]],[[211.21,694.0],[211.22,301.0],[211.23,554.0],[211.24,320.0],[211.25,350.0]]]
["binance-futures","SOLUSDT",1737072020353,[[211.2,12.0],[211.19,35.0],[211.18,180.0],[211.17,249.0],[211.16,549.0]],[[211.21,700.0],[211.22,361.0],[211.23,505.0],[211.24,315.0],[211.25,351.0]]]
["binance-futures","SOLUSDT",1737072020404,[[211.2,12.0],[211.19,33.0],[211.18,28.0],[211.17,348.0],[211.16,448.0]],[[211.21,872.0],[211.22,361.0],[211.23,327.0],[211.24,317.0],[211.25,351.0]]]
["binance-futures","SOLUSDT",1737072020454,[[211.2,15.0],[211.19,35.0],[211.18,34.0],[211.17,325.0],[211.16,425.0]],[[211.21,695.0],[211.22,508.0],[211.23,327.0],[211.24,336.0],[211.25,351.0]]]
["binance-futures","SOLUSDT",1737072020499,[[211.2,15.0],[211.19,35.0],[211.18,69.0],[211.17,325.0],[211.16,425.0]],[[211.21,695.0],[211.22,508.0],[211.23,339.0],[211.24,336.0],[211.25,369.0]]]
["binance-futures","SOLUSDT",1737072020560,[[211.2,15.0],[211.19,35.0],[211.18,75.0],[211.17,325.0],[211.16,425.0]],[[211.21,648.0],[211.22,464.0],[211.23,282.0],[211.24,289.0],[211.25,341.0]]]
["binance-futures","SOLUSDT",1737072020611,[[211.19,50.0],[211.18,64.0],[211.17,200.0],[211.16,335.0]],[[211.2,611.0],[211.21,507.0],[211.22,237.0],[211.23,488.0],[211.24,288.0]]]
["binance-futures","SOLUSDT",1737072020664,[[211.19,34.0],[211.18,48.0],[211.17,194.0],[211.16,342.0],[211.15,502.0]],[[211.2,610.0],[211.21,482.0],[211.22,260.0],[211.23,522.0],[211.24,319.0]]]
["binance-futures","SOLUSDT",1737072020715,[[211.19,62.0],[211.18,54.0],[211.17,293.0],[211.16,341.0],[211.15,502.0]],[[211.2,611.0],[211.21,470.0],[211.22,260.0],[211.23,511.0],[211.24,319.0]]]
["binance-futures","SOLUSDT",1737072020758,[[211.19,62.0],[211.18,48.0],[211.17,315.0],[211.16,341.0],[211.15,502.0]],[[211.2,611.0],[211.21,470.0],[211.22,260.0],[211.23,511.0],[211.24,321.0]]]
["binance-futures","SOLUSDT",1737072020818,[[211.19,44.0],[211.18,59.0],[211.17,216.0],[211.16,341.0],[211.15,457.0]],[[211.2,606.0],[211.21,470.0],[211.22,260.0],[211.23,511.0],[211.24,321.0]]]
["binance-futures","SOLUSDT",1737072020860,[[211.19,44.0],[211.18,59.0],[211.17,194.0],[211.16,341.0],[211.15,457.0]],[[211.2,606.0],[211.21,470.0],[211.22,260.0],[211.23,511.0],[211.24,321.0]]]
["binance-futures","SOLUSDT",1737072020917,[[211.19,45.0],[211.18,59.0],[211.17,172.0],[211.16,341.0],[211.15,457.0]],[[211.2,606.0],[211.21,470.0],[211.22,260.0],[211.23,511.0],[211.24,321.0]]]
["binance-futures","SOLUSDT",1737072020974,[[211.19,68.0],[211.18,39.0],[211.17,270.0],[211.16,341.0],[211.15,457.0]],[[211.2,606.0],[211.21,470.0],[211.22,260.0],[211.23,478.0],[211.24,288.0]]]
["binance-futures","SOLUSDT",1737072021022,[[211.19,68.0],[211.18,54.0],[211.17,178.0],[211.16,341.0],[211.15,457.0]],[[211.2,606.0],[211.21,470.0],[211.22,260.0],[211.23,478.0],[211.24,288.0]]]
["binance-futures","SOLUSDT",1737072021080,[[211.19,82.0],[211.18,49.0],[211.17,271.0],[211.16,341.0],[211.15,457.0]],[[211.2,607.0],[211.21,470.0],[211.22,260.0],[211.23,450.0],[211.24,260.0]]]
["binance-futures","SOLUSDT",1737072021130,[[211.19,59.0],[211.18,49.0],[211.17,157.0],[211.16,345.0],[211.15,461.0]],[[211.2,607.0],[211.21,470.0],[211.22,260.0],[211.23,450.0],[211.24,260.0]]]
["binance-futures","SOLUSDT",1737072021182,[[211.19,59.0],[211.18,44.0],[211.17,243.0],[211.16,367.0],[211.15,461.0]],[[211.2,607.0],[211.21,470.0],[211.22,260.0],[211.23,450.0],[211.24,260.0]]]
["binance-futures","SOLUSDT",1737072021226,[[211.19,27.0],[211.18,48.0],[211.17,150.0],[211.16,345.0],[211.15,461.0]],[[211.2,607.0],[211.21,470.0],[211.22,260.0],[211.23,450.0],[211.24,260.0]]]
["binance-futures","SOLUSDT",1737072021287,[[211.19,26.0],[211.18,37.0],[211.17,242.0],[211.16,367.0],[211.15,461.0]],[[211.2,612.0],[211.21,470.0],[211.22,260.0],[211.23,452.0],[211.24,260.0]]]
["binance-futures","SOLUSDT",1737072021323,[[211.19,42.0],[211.18,49.0],[211.17,156.0],[211.16,367.0],[211.15,461.0]],[[211.2,607.0],[211.21,470.0],[211.22,232.0],[211.23,452.0],[211.24,260.0]]]
["binance-futures","SOLUSDT",1737072021374,[[211.19,42.0],[211.18,38.0],[211.17,157.0],[211.16,345.0],[211.15,461.0]],[[211.2,571.0],[211.21,470.0],[211.22,232.0],[211.23,452.0],[211.24,264.0]]]
["binance-futures","SOLUSDT",1737072021442,[[211.19,45.0],[211.18,94.0],[211.17,271.0],[211.16,345.0],[211.15,461.0]],[[211.2,570.0],[211.21,470.0],[211.22,232.0],[211.23,452.0],[211.24,264.0]]]
["binance-futures","SOLUSDT",1737072021493,[[211.18,37.0],[211.17,87.0],[211.16,339.0],[211.15,460.0]],[[211.19,333.0],[211.2,331.0],[211.21,438.0],[211.22,234.0],[211.23,458.0]]]
["binance-futures","SOLUSDT",1737072021545,[[211.18,38.0],[211.17,145.0],[211.16,256.0],[211.15,459.0],[211.11,585.0]],[[211.19,331.0],[211.2,331.0],[211.21,616.0],[211.22,234.0],[211.23,280.0]]]
["binance-futures","SOLUSDT",1737072021594,[[211.18,38.0],[211.17,122.0],[211.16,256.0],[211.15,459.0],[211.11,609.0]],[[211.19,381.0],[211.2,336.0],[211.21,566.0],[211.22,211.0],[211.23,280.0]]]
["binance-futures","SOLUSDT",1737072021650,[[211.18,20.0],[211.17,120.0],[211.16,114.0],[211.15,341.0],[211.14,212.0]],[[211.19,388.0],[211.2,355.0],[211.21,588.0],[211.22,268.0],[211.23,370.0]]]
["binance-futures","SOLUSDT",1737072021700,[[211.18,20.0],[211.17,20.0],[211.16,144.0],[211.15,281.0],[211.14,189.0]],[[211.19,388.0],[211.2,355.0],[211.21,598.0],[211.22,268.0],[211.23,353.0]]]
["binance-futures","SOLUSDT",1737072021754,[[211.18,21.0],[211.17,13.0],[211.16,144.0],[211.15,280.0],[211.14,191.0]],[[211.19,388.0],[211.2,335.0],[211.21,570.0],[211.22,268.0],[211.23,353.0]]]
["binance-futures","SOLUSDT",1737072021800,[[211.18,42.0],[211.17,70.0],[211.16,144.0],[211.15,280.0],[211.14,173.0]],[[211.19,589.0],[211.2,312.0],[211.21,392.0],[211.22,270.0],[211.23,353.0]]]
["binance-futures","SOLUSDT",1737072021854,[[211.18,61.0],[211.17,71.0],[211.16,202.0],[211.15,280.0],[211.14,188.0]],[[211.19,589.0],[211.2,312.0],[211.21,378.0],[211.22,270.0],[211.23,387.0]]]
["binance-futures","SOLUSDT",1737072021906,[[211.18,61.0],[211.17,84.0],[211.16,173.0],[211.15,292.0],[211.14,231.0]],[[211.19,349.0],[211.2,471.0],[211.21,349.0],[211.22,271.0],[211.23,324.0]]]
["binance-futures","SOLUSDT",1737072021954,[[211.18,61.0],[211.17,84.0],[211.16,173.0],[211.15,292.0],[211.14,239.0]],[[211.19,349.0],[211.2,471.0],[211.21,349.0],[211.22,239.0],[211.23,324.0]]]
["binance-futures","SOLUSDT",1737072022014,[[211.18,50.0],[211.17,89.0],[211.16,265.0],[211.15,287.0],[211.14,239.0]],[[211.19,321.0],[211.2,293.0],[211.21,527.0],[211.22,212.0],[211.23,306.0]]]
["binance-futures","SOLUSDT",1737072022065,[[211.18,52.0],[211.17,83.0],[211.16,173.0],[211.15,303.0],[211.14,239.0]],[[211.19,232.0],[211.2,283.0],[211.21,517.0],[211.22,212.0],[211.23,306.0]]]
["binance-futures","SOLUSDT",1737072022105,[[211.18,52.0],[211.17,104.0],[211.16,173.0],[211.15,303.0],[211.14,239.0]],[[211.19,233.0],[211.2,283.0],[211.21,517.0],[211.22,219.0],[211.23,317.0]]]
["binance-futures","SOLUSDT",1737072022164,[[211.18,172.0],[211.17,125.0],[211.16,184.0],[211.15,301.0],[211.14,277.0]],[[211.19,129.0],[211.2,206.0],[211.21,352.0],[211.22,397.0],[211.23,315.0]]]
["binance-futures","SOLUSDT",1737072022218,[[211.18,173.0],[211.17,125.0],[211.16,282.0],[211.15,301.0],[211.14,296.0]],[[211.19,129.0],[211.2,206.0],[211.21,316.0],[211.22,214.0],[211.23,489.0]]]
["binance-futures","SOLUSDT",1737072022271,[[211.18,173.0],[211.17,144.0],[211.16,327.0],[211.15,326.0],[211.14,317.0]],[[211.19,33.0],[211.2,100.0],[211.21,93.0],[211.22,259.0],[211.23,291.0]]]
["binance-futures","SOLUSDT",1737072022330,[[211.21,54.0],[211.2,549.0],[211.19,288.0],[211.18,230.0],[211.17,263.0]],[[211.22,10.0],[211.23,132.0],[211.24,242.0],[211.25,306.0],[211.26,470.0]]]
["binance-futures","SOLUSDT",1737072022381,[[211.22,247.0],[211.21,332.0],[211.2,281.0],[211.19,430.0],[211.18,333.0]],[[211.23,20.0],[211.24,223.0],[211.25,268.0],[211.26,366.0],[211.27,927.0]]]
["binance-futures","SOLUSDT",1737072022432,[[211.23,276.0],[211.22,134.0],[211.21,306.0],[211.2,283.0],[211.19,493.0]],[[211.24,148.0],[211.25,223.0],[211.26,262.0],[211.27,857.0],[211.28,345.0]]]
["binance-futures","SOLUSDT",1737072022483,[[211.23,249.0],[211.22,136.0],[211.21,306.0],[211.2,422.0],[211.19,493.0]],[[211.24,145.0],[211.25,215.0],[211.26,260.0],[211.27,859.0],[211.28,324.0]]]
["binance-futures","SOLUSDT",1737072022535,[[211.23,149.0],[211.22,102.0],[211.21,271.0],[211.2,575.0],[211.19,488.0]],[[211.24,184.0],[211.25,221.0],[211.26,293.0],[211.27,859.0],[211.28,323.0]]]
["binance-futures","SOLUSDT",1737072022585,[[211.23,147.0],[211.22,102.0],[211.21,302.0],[211.2,575.0],[211.19,505.0]],[[211.24,218.0],[211.25,213.0],[211.26,295.0],[211.27,1037.0],[211.28,323.0]]]
["binance-futures","SOLUSDT",1737072022639,[[211.23,147.0],[211.22,102.0],[211.21,277.0],[211.2,550.0],[211.19,480.0]],[[211.24,218.0],[211.25,213.0],[211.26,295.0],[211.27,1037.0],[211.28,323.0]]]
["binance-futures","SOLUSDT",1737072022686,[[211.23,155.0],[211.22,159.0],[211.21,277.0],[211.2,575.0],[211.19,505.0]],[[211.24,216.0],[211.25,213.0],[211.26,295.0],[211.27,943.0],[211.28,323.0]]]
["binance-futures","SOLUSDT",1737072022733,[[211.23,155.0],[211.22,159.0],[211.21,277.0],[211.2,575.0],[211.19,505.0]],[[211.24,169.0],[211.25,213.0],[211.26,295.0],[211.27,943.0],[211.28,323.0]]]
["binance-futures","SOLUSDT",1737072022794,[[211.23,155.0],[211.22,159.0],[211.21,298.0],[211.2,575.0],[211.19,505.0]],[[211.24,160.0],[211.25,213.0],[211.26,295.0],[211.27,943.0],[211.28,323.0]]]
["binance-futures","SOLUSDT",1737072022842,[[211.23,155.0],[211.22,160.0],[211.21,299.0],[211.2,575.0],[211.19,505.0]],[[211.24,137.0],[211.25,213.0],[211.26,295.0],[211.27,758.0],[211.28,501.0]]]
["binance-futures","SOLUSDT",1737072022886,[[211.23,155.0],[211.22,159.0],[211.21,299.0],[211.2,575.0],[211.19,505.0]],[[211.24,137.0],[211.25,212.0],[211.26,295.0],[211.27,792.0],[211.28,501.0]]]
["binance-futures","SOLUSDT",1737072022950,[[211.23,152.0],[211.22,159.0],[211.21,278.0],[211.2,554.0],[211.19,484.0]],[[211.24,129.0],[211.25,212.0],[211.26,302.0],[211.27,792.0],[211.28,501.0]]]
["binance-futures","SOLUSDT",1737072023050,[[211.23,152.0],[211.22,159.0],[211.21,278.0],[211.2,554.0],[211.19,463.0]],[[211.24,141.0],[211.25,218.0],[211.26,325.0],[211.27,792.0],[211.28,501.0]]]
["binance-futures","SOLUSDT",1737072023104,[[211.23,132.0],[211.22,159.0],[211.21,278.0],[211.2,554.0],[211.19,463.0]],[[211.24,141.0],[211.25,212.0],[211.26,325.0],[211.27,792.0],[211.28,501.0]]]
["binance-futures","SOLUSDT",1737072023133,[[211.23,132.0],[211.22,159.0],[211.21,278.0],[211.2,554.0],[211.19,463.0]],[[211.24,143.0],[211.25,218.0],[211.26,325.0],[211.27,792.0],[211.28,501.0]]]
["binance-futures","SOLUSDT",1737072023208,[[211.23,159.0],[211.22,159.0],[211.21,295.0],[211.2,554.0],[211.19,465.0]],[[211.24,39.0],[211.25,176.0],[211.26,286.0],[211.27,792.0],[211.28,229.0]]]
["binance-futures","SOLUSDT",1737072023260,[[211.23,140.0],[211.22,159.0],[211.21,300.0],[211.2,554.0],[211.19,465.0]],[[211.24,40.0],[211.25,176.0],[211.26,286.0],[211.27,743.0],[211.28,248.0]]]
["binance-futures","SOLUSDT",1737072023306,[[211.23,142.0],[211.22,159.0],[211.21,300.0],[211.2,575.0],[211.19,465.0]],[[211.24,40.0],[211.25,176.0],[211.26,223.0],[211.27,743.0],[211.28,244.0]]]
["binance-futures","SOLUSDT",1737072023363,[[211.23,142.0],[211.22,159.0],[211.21,300.0],[211.2,575.0],[211.19,465.0]],[[211.24,42.0],[211.25,162.0],[211.26,223.0],[211.27,744.0],[211.28,244.0]]]
["binance-futures","SOLUSDT",1737072023416,[[211.23,119.0],[211.22,159.0],[211.21,299.0],[211.2,575.0],[211.19,465.0]],[[211.24,42.0],[211.25,162.0],[211.26,262.0],[211.27,738.0],[211.28,242.0]]]
["binance-futures","SOLUSDT",1737072023464,[[211.23,102.0],[211.22,153.0],[211.21,376.0],[211.2,462.0],[211.19,439.0]],[[211.24,148.0],[211.25,176.0],[211.26,324.0],[211.27,916.0],[211.28,242.0]]]
["binance-futures","SOLUSDT",1737072023516,[[211.23,44.0],[211.22,147.0],[211.21,300.0],[211.2,462.0],[211.19,404.0]],[[211.24,153.0],[211.25,182.0],[211.26,292.0],[211.27,974.0],[211.28,221.0]]]
["binance-futures","SOLUSDT",1737072023574,[[211.23,45.0],[211.22,153.0],[211.21,300.0],[211.2,462.0],[211.19,404.0]],[[211.24,152.0],[211.25,232.0],[211.26,292.0],[211.27,915.0],[211.28,221.0]]]
["binance-futures","SOLUSDT",1737072023620,[[211.23,45.0],[211.22,147.0],[211.21,202.0],[211.2,462.0],[211.19,404.0]],[[211.24,152.0],[211.25,232.0],[211.26,297.0],[211.27,915.0],[211.28,221.0]]]
["binance-futures","SOLUSDT",1737072023677,[[211.23,23.0],[211.22,63.0],[211.21,301.0],[211.2,462.0],[211.19,402.0]],[[211.24,109.0],[211.25,232.0],[211.26,297.0],[211.27,948.0],[211.28,254.0]]]
["binance-futures","SOLUSDT",1737072023729,[[211.23,117.0],[211.22,103.0],[211.21,322.0],[211.2,462.0],[211.19,402.0]],[[211.24,110.0],[211.25,226.0],[211.26,292.0],[211.27,915.0],[211.28,221.0]]]
["binance-futures","SOLUSDT",1737072023774,[[211.23,12.0],[211.22,97.0],[211.21,203.0],[211.2,462.0],[211.19,402.0]],[[211.24,110.0],[211.25,237.0],[211.26,292.0],[211.27,915.0],[211.28,221.0]]]
["binance-futures","SOLUSDT",1737072023834,[[211.22,54.0],[211.21,169.0],[211.2,446.0],[211.19,378.0]],[[211.23,576.0],[211.24,128.0],[211.25,176.0],[211.26,299.0],[211.27,1007.0]]]
["binance-futures","SOLUSDT",1737072023884,[[211.21,67.0],[211.2,373.0],[211.19,332.0],[211.18,326.0],[211.17,575.0]],[[211.22,309.0],[211.23,283.0],[211.24,117.0],[211.25,231.0],[211.26,270.0]]]
["binance-futures","SOLUSDT",1737072023934,[[211.21,46.0],[211.2,204.0],[211.19,329.0],[211.18,288.0],[211.17,348.0]],[[211.22,309.0],[211.23,288.0],[211.24,350.0],[211.25,258.0],[211.26,406.0]]]
["binance-futures","SOLUSDT",1737072023989,[[211.21,61.0],[211.2,204.0],[211.19,315.0],[211.18,227.0],[211.17,348.0]],[[211.22,303.0],[211.23,320.0],[211.24,350.0],[211.25,271.0],[211.26,406.0]]]
["binance-futures","SOLUSDT",1737072024041,[[211.21,145.0],[211.2,222.0],[211.19,330.0],[211.18,362.0],[211.17,441.0]],[[211.22,201.0],[211.23,315.0],[211.24,117.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024083,[[211.21,140.0],[211.2,223.0],[211.19,342.0],[211.18,263.0],[211.17,433.0]],[[211.22,201.0],[211.23,283.0],[211.24,174.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024143,[[211.21,131.0],[211.2,216.0],[211.19,330.0],[211.18,382.0],[211.17,362.0]],[[211.22,203.0],[211.23,283.0],[211.24,174.0],[211.25,415.0],[211.26,365.0]]]
["binance-futures","SOLUSDT",1737072024192,[[211.21,79.0],[211.2,204.0],[211.19,345.0],[211.18,263.0],[211.17,481.0]],[[211.22,197.0],[211.23,283.0],[211.24,174.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024246,[[211.21,79.0],[211.2,204.0],[211.19,330.0],[211.18,252.0],[211.17,481.0]],[[211.22,197.0],[211.23,283.0],[211.24,174.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024256,[[211.21,79.0],[211.2,204.0],[211.19,330.0],[211.18,252.0],[211.17,552.0]],[[211.22,197.0],[211.23,283.0],[211.24,174.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024348,[[211.21,80.0],[211.2,204.0],[211.19,330.0],[211.18,252.0],[211.17,552.0]],[[211.22,197.0],[211.23,283.0],[211.24,174.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024407,[[211.21,154.0],[211.2,210.0],[211.19,330.0],[211.18,254.0],[211.17,554.0]],[[211.22,195.0],[211.23,156.0],[211.24,174.0],[211.25,390.0],[211.26,340.0]]]
["binance-futures","SOLUSDT",1737072024462,[[211.21,168.0],[211.2,222.0],[211.19,330.0],[211.18,315.0],[211.17,579.0]],[[211.23,26.0],[211.24,126.0],[211.25,145.0],[211.26,486.0],[211.28,246.0]]]
["binance-futures","SOLUSDT",1737072024513,[[211.24,54.0],[211.23,225.0],[211.22,731.0],[211.21,228.0],[211.2,270.0]],[[211.25,114.0],[211.26,286.0],[211.27,959.0],[211.28,246.0],[211.3,583.0]]]
["binance-futures","SOLUSDT",1737072024565,[[211.24,610.0],[211.23,575.0],[211.22,369.0],[211.21,320.0],[211.2,302.0]],[[211.25,43.0],[211.26,196.0],[211.27,732.0],[211.28,317.0],[211.29,171.0]]]
["binance-futures","SOLUSDT",1737072024616,[[211.24,575.0],[211.23,545.0],[211.22,431.0],[211.21,378.0],[211.2,501.0]],[[211.25,43.0],[211.26,196.0],[211.27,732.0],[211.28,62.0],[211.29,123.0]]]
["binance-futures","SOLUSDT",1737072024664,[[211.24,574.0],[211.23,519.0],[211.22,448.0],[211.21,395.0],[211.2,528.0]],[[211.25,44.0],[211.26,172.0],[211.27,712.0],[211.28,45.0],[211.29,101.0]]]
["binance-futures","SOLUSDT",1737072024715,[[211.24,583.0],[211.23,519.0],[211.22,473.0],[211.21,461.0],[211.2,558.0]],[[211.25,43.0],[211.26,172.0],[211.27,684.0],[211.28,37.0],[211.29,102.0]]]
["binance-futures","SOLUSDT",1737072024767,[[211.24,645.0],[211.23,501.0],[211.22,424.0],[211.21,532.0],[211.2,544.0]],[[211.25,35.0],[211.26,172.0],[211.27,678.0],[211.28,31.0],[211.29,80.0]]]
["binance-futures","SOLUSDT",1737072024828,[[211.25,587.0],[211.24,335.0],[211.23,410.0],[211.22,373.0],[211.21,540.0]],[[211.26,53.0],[211.27,675.0],[211.28,14.0],[211.29,80.0],[211.3,305.0]]]
["binance-futures","SOLUSDT",1737072024879,[[211.25,529.0],[211.24,271.0],[211.23,425.0],[211.22,374.0],[211.21,540.0]],[[211.26,39.0],[211.27,698.0],[211.28,59.0],[211.29,86.0],[211.3,303.0]]]
["binance-futures","SOLUSDT",1737072024923,[[211.25,530.0],[211.24,261.0],[211.23,425.0],[211.22,480.0],[211.21,547.0]],[[211.26,56.0],[211.27,703.0],[211.28,59.0],[211.29,86.0],[211.3,296.0]]]
["binance-futures","SOLUSDT",1737072024971,[[211.25,530.0],[211.24,261.0],[211.23,410.0],[211.22,480.0],[211.21,547.0]],[[211.26,56.0],[211.27,703.0],[211.28,59.0],[211.29,86.0],[211.3,296.0]]]
["binance-futures","SOLUSDT",1737072025029,[[211.25,537.0],[211.24,261.0],[211.23,384.0],[211.22,333.0],[211.21,522.0]],[[211.26,90.0],[211.27,703.0],[211.28,59.0],[211.29,93.0],[211.3,296.0]]]
["binance-futures","SOLUSDT",1737072025090,[[211.25,426.0],[211.24,205.0],[211.23,178.0],[211.22,480.0],[211.21,522.0]],[[211.26,195.0],[211.27,703.0],[211.28,59.0],[211.29,93.0],[211.3,296.0]]]
["binance-futures","SOLUSDT",1737072025136,[[211.25,251.0],[211.24,172.0],[211.23,183.0],[211.22,482.0],[211.21,504.0]],[[211.26,197.0],[211.27,703.0],[211.28,88.0],[211.29,297.0],[211.3,386.0]]]
["binance-futures","SOLUSDT",1737072025193,[[211.25,34.0],[211.24,204.0],[211.23,123.0],[211.22,308.0],[211.21,384.0]],[[211.26,210.0],[211.27,710.0],[211.28,120.0],[211.29,290.0],[211.3,386.0]]]
["binance-futures","SOLUSDT",1737072025242,[[211.25,33.0],[211.24,173.0],[211.23,106.0],[211.22,302.0],[211.21,459.0]],[[211.26,210.0],[211.27,710.0],[211.28,120.0],[211.29,290.0],[211.3,386.0]]]
["binance-futures","SOLUSDT",1737072025292,[[211.25,50.0],[211.24,173.0],[211.23,106.0],[211.22,281.0],[211.21,459.0]],[[211.26,210.0],[211.27,710.0],[211.28,127.0],[211.29,290.0],[211.3,388.0]]]
["binance-futures","SOLUSDT",1737072025346,[[211.25,36.0],[211.24,173.0],[211.23,106.0],[211.22,285.0],[211.21,463.0]],[[211.26,210.0],[211.27,715.0],[211.28,127.0],[211.29,264.0],[211.3,363.0]]]
["binance-futures","SOLUSDT",1737072025397,[[211.25,87.0],[211.24,173.0],[211.23,127.0],[211.22,291.0],[211.21,463.0]],[[211.26,208.0],[211.27,715.0],[211.28,91.0],[211.29,232.0],[211.3,332.0]]]
["binance-futures","SOLUSDT",1737072025451,[[211.25,38.0],[211.24,173.0],[211.23,127.0],[211.22,285.0],[211.21,463.0]],[[211.26,210.0],[211.27,715.0],[211.28,91.0],[211.29,232.0],[211.3,332.0]]]
["binance-futures","SOLUSDT",1737072025502,[[211.25,57.0],[211.24,173.0],[211.23,127.0],[211.22,291.0],[211.21,467.0]],[[211.26,208.0],[211.27,708.0],[211.28,91.0],[211.29,232.0],[211.3,332.0]]]
["binance-futures","SOLUSDT",1737072025550,[[211.25,37.0],[211.24,173.0],[211.23,106.0],[211.22,285.0],[211.21,467.0]],[[211.26,210.0],[211.27,708.0],[211.28,98.0],[211.29,232.0],[211.3,332.0]]]
["binance-futures","SOLUSDT",1737072025607,[[211.25,22.0],[211.24,131.0],[211.23,121.0],[211.22,285.0],[211.21,467.0]],[[211.26,215.0],[211.27,708.0],[211.28,98.0],[211.29,232.0],[211.3,332.0]]]
["binance-futures","SOLUSDT",1737072025660,[[211.23,25.0],[211.22,79.0],[211.21,265.0]],[[211.24,717.0],[211.25,347.0],[211.26,323.0],[211.27,751.0],[211.28,156.0]]]
["binance-futures","SOLUSDT",1737072025711,[[211.21,55.0],[211.2,224.0],[211.19,212.0],[211.18,459.0],[211.17,722.0]],[[211.22,174.0],[211.23,703.0],[211.24,279.0],[211.25,358.0],[211.26,459.0]]]
["binance-futures","SOLUSDT",1737072025761,[[211.21,52.0],[211.2,32.0],[211.19,164.0],[211.18,349.0],[211.17,418.0]],[[211.22,510.0],[211.23,298.0],[211.24,506.0],[211.25,401.0],[211.26,530.0]]]
["binance-futures","SOLUSDT",1737072025811,[[211.21,27.0],[211.2,24.0],[211.19,149.0],[211.18,320.0],[211.17,418.0]],[[211.22,510.0],[211.23,327.0],[211.24,505.0],[211.25,401.0],[211.26,530.0]]]
["binance-futures","SOLUSDT",1737072025860,[[211.21,26.0],[211.2,22.0],[211.19,149.0],[211.18,313.0],[211.17,421.0]],[[211.22,724.0],[211.23,327.0],[211.24,327.0],[211.25,402.0],[211.26,490.0]]]
["binance-futures","SOLUSDT",1737072025916,[[211.2,1.0],[211.19,42.0],[211.18,191.0],[211.17,103.0]],[[211.21,630.0],[211.22,303.0],[211.23,474.0],[211.24,291.0],[211.25,449.0]]]
["binance-futures","SOLUSDT",1737072025967,[[211.19,1.0],[211.18,106.0],[211.17,157.0],[211.16,264.0],[211.15,359.0]],[[211.2,514.0],[211.21,577.0],[211.22,360.0],[211.23,296.0],[211.24,312.0]]]
["binance-futures","SOLUSDT",1737072026015,[[211.17,58.0],[211.16,252.0],[211.15,298.0]],[[211.18,126.0],[211.19,661.0],[211.2,739.0],[211.21,373.0],[211.22,286.0]]]
["binance-futures","SOLUSDT",1737072026070,[[211.17,31.0],[211.16,43.0],[211.15,104.0],[211.14,208.0],[211.13,300.0]],[[211.18,358.0],[211.19,665.0],[211.2,541.0],[211.21,329.0],[211.22,377.0]]]
["binance-futures","SOLUSDT",1737072026120,[[211.17,18.0],[211.16,20.0],[211.15,135.0],[211.14,212.0],[211.13,175.0]],[[211.18,485.0],[211.19,621.0],[211.2,313.0],[211.21,329.0],[211.22,393.0]]]
["binance-futures","SOLUSDT",1737072026172,[[211.17,46.0],[211.16,20.0],[211.15,56.0],[211.14,228.0],[211.13,239.0]],[[211.18,512.0],[211.19,522.0],[211.2,313.0],[211.21,329.0],[211.22,480.0]]]
["binance-futures","SOLUSDT",1737072026221,[[211.17,55.0],[211.16,9.0],[211.15,164.0],[211.14,221.0],[211.13,159.0]],[[211.18,334.0],[211.19,674.0],[211.2,310.0],[211.21,352.0],[211.22,432.0]]]
["binance-futures","SOLUSDT",1737072026277,[[211.17,100.0],[211.16,132.0],[211.15,164.0],[211.14,146.0],[211.13,256.0]],[[211.18,254.0],[211.19,531.0],[211.2,261.0],[211.21,315.0],[211.22,432.0]]]
["binance-futures","SOLUSDT",1737072026326,[[211.17,153.0],[211.16,132.0],[211.15,167.0],[211.14,158.0],[211.13,247.0]],[[211.18,102.0],[211.19,278.0],[211.2,216.0],[211.21,494.0],[211.22,393.0]]]
["binance-futures","SOLUSDT",1737072026381,[[211.17,177.0],[211.16,132.0],[211.15,87.0],[211.14,254.0],[211.13,234.0]],[[211.18,102.0],[211.19,238.0],[211.2,294.0],[211.21,316.0],[211.22,571.0]]]
["binance-futures","SOLUSDT",1737072026430,[[211.17,177.0],[211.16,131.0],[211.15,107.0],[211.14,279.0],[211.13,291.0]],[[211.18,102.0],[211.19,238.0],[211.2,239.0],[211.21,348.0],[211.22,571.0]]]
["binance-futures","SOLUSDT",1737072026475,[[211.17,171.0],[211.16,138.0],[211.15,107.0],[211.14,279.0],[211.13,280.0]],[[211.18,102.0],[211.19,238.0],[211.2,239.0],[211.21,348.0],[211.22,571.0]]]
["binance-futures","SOLUSDT",1737072026528,[[211.17,165.0],[211.16,117.0],[211.15,128.0],[211.14,390.0],[211.13,284.0]],[[211.18,106.0],[211.19,238.0],[211.2,296.0],[211.21,348.0],[211.22,571.0]]]
["binance-futures","SOLUSDT",1737072026589,[[211.17,171.0],[211.16,117.0],[211.15,148.0],[211.14,390.0],[211.13,284.0]],[[211.18,106.0],[211.19,224.0],[211.2,289.0],[211.21,348.0],[211.22,571.0]]]
["binance-futures","SOLUSDT",1737072026640,[[211.17,146.0],[211.16,106.0],[211.15,127.0],[211.14,390.0],[211.13,283.0]],[[211.18,152.0],[211.19,230.0],[211.2,296.0],[211.21,348.0],[211.22,571.0]]]
["binance-futures","SOLUSDT",1737072026693,[[211.17,146.0],[211.16,106.0],[211.15,127.0],[211.14,390.0],[211.13,356.0]],[[211.18,152.0],[211.19,230.0],[211.2,296.0],[211.21,348.0],[211.22,572.0]]]
["binance-futures","SOLUSDT",1737072026733,[[211.17,152.0],[211.16,106.0],[211.15,129.0],[211.14,409.0],[211.13,283.0]],[[211.18,106.0],[211.19,210.0],[211.2,296.0],[211.21,342.0],[211.22,572.0]]]
["binance-futures","SOLUSDT",1737072026795,[[211.17,152.0],[211.16,106.0],[211.15,150.0],[211.14,409.0],[211.13,356.0]],[[211.18,106.0],[211.19,210.0],[211.2,289.0],[211.21,342.0],[211.22,572.0]]]
["binance-futures","SOLUSDT",1737072026833,[[211.17,152.0],[211.16,117.0],[211.15,150.0],[211.14,409.0],[211.13,356.0]],[[211.18,102.0],[211.19,210.0],[211.2,289.0],[211.21,342.0],[211.22,572.0]]]
["binance-futures","SOLUSDT",1737072026900,[[211.17,144.0],[211.16,117.0],[211.15,129.0],[211.14,319.0],[211.13,356.0]],[[211.18,175.0],[211.19,216.0],[211.2,296.0],[211.21,342.0],[211.22,572.0]]]
["binance-futures","SOLUSDT",1737072026948,[[211.17,39.0],[211.16,106.0],[211.15,105.0],[211.14,319.0],[211.13,244.0]],[[211.18,187.0],[211.19,216.0],[211.2,325.0],[211.21,378.0],[211.22,636.0]]]
["binance-futures","SOLUSDT",1737072027004,[[211.17,39.0],[211.16,98.0],[211.15,105.0],[211.14,301.0],[211.13,245.0]],[[211.18,182.0],[211.19,216.0],[211.2,342.0],[211.21,404.0],[211.22,652.0]]]
["binance-futures","SOLUSDT",1737072027054,[[211.17,41.0],[211.16,98.0],[211.15,111.0],[211.14,301.0],[211.13,245.0]],[[211.18,182.0],[211.19,216.0],[211.2,342.0],[211.21,404.0],[211.22,652.0]]]
["binance-futures","SOLUSDT",1737072027107,[[211.17,39.0],[211.16,98.0],[211.15,105.0],[211.14,301.0],[211.13,245.0]],[[211.18,197.0],[211.19,417.0],[211.2,321.0],[211.21,404.0],[211.22,474.0]]]
["binance-futures","SOLUSDT",1737072027162,[[211.17,48.0],[211.16,99.0],[211.15,110.0],[211.14,301.0],[211.13,245.0]],[[211.18,197.0],[211.19,417.0],[211.2,321.0],[211.21,404.0],[211.22,474.0]]]
["binance-futures","SOLUSDT",1737072027206,[[211.17,50.0],[211.16,99.0],[211.15,111.0],[211.14,301.0],[211.13,245.0]],[[211.18,197.0],[211.19,417.0],[211.2,321.0],[211.21,404.0],[211.22,474.0]]]
["binance-futures","SOLUSDT",1737072027270,[[211.17,59.0],[211.16,110.0],[211.15,111.0],[211.14,307.0],[211.13,245.0]],[[211.18,190.0],[211.19,417.0],[211.2,321.0],[211.21,372.0],[211.22,474.0]]]
["binance-futures","SOLUSDT",1737072027322,[[211.17,62.0],[211.16,110.0],[211.15,132.0],[211.14,307.0],[211.13,245.0]],[[211.18,190.0],[211.19,216.0],[211.2,470.0],[211.21,336.0],[211.22,438.0]]]
["binance-futures","SOLUSDT",1737072027327,[[211.17,62.0],[211.16,174.0],[211.15,132.0],[211.14,307.0],[211.13,245.0]],[[211.18,190.0],[211.19,240.0],[211.2,470.0],[211.21,310.0],[211.22,438.0]]]
["binance-futures","SOLUSDT",1737072027428,[[211.17,114.0],[211.16,174.0],[211.15,132.0],[211.14,307.0],[211.13,317.0]],[[211.18,139.0],[211.19,234.0],[211.2,463.0],[211.21,310.0],[211.22,410.0]]]
["binance-futures","SOLUSDT",1737072027480,[[211.17,149.0],[211.16,174.0],[211.15,247.0],[211.14,319.0],[211.13,247.0]],[[211.18,134.0],[211.19,234.0],[211.2,268.0],[211.21,488.0],[211.22,410.0]]]
["binance-futures","SOLUSDT",1737072027516,[[211.17,149.0],[211.16,187.0],[211.15,247.0],[211.14,239.0],[211.13,321.0]],[[211.18,131.0],[211.19,210.0],[211.2,288.0],[211.21,488.0],[211.22,410.0]]]
["binance-futures","SOLUSDT",1737072027581,[[211.17,149.0],[211.16,187.0],[211.15,227.0],[211.14,239.0],[211.13,321.0]],[[211.18,131.0],[211.19,210.0],[211.2,288.0],[211.21,488.0],[211.22,410.0]]]
["binance-futures","SOLUSDT",1737072027636,[[211.17,108.0],[211.16,176.0],[211.15,191.0],[211.14,239.0],[211.13,245.0]],[[211.18,148.0],[211.19,216.0],[211.2,295.0],[211.21,488.0],[211.22,410.0]]]
["binance-futures","SOLUSDT",1737072027688,[[211.17,34.0],[211.16,176.0],[211.15,95.0],[211.14,233.0],[211.13,318.0]],[[211.18,152.0],[211.19,216.0],[211.2,327.0],[211.21,507.0],[211.22,445.0]]]
["binance-futures","SOLUSDT",1737072027731,[[211.17,34.0],[211.16,21.0],[211.15,84.0],[211.14,214.0],[211.13,247.0]],[[211.18,159.0],[211.19,216.0],[211.2,317.0],[211.21,507.0],[211.22,474.0]]]
["binance-futures","SOLUSDT",1737072027792,[[211.17,34.0],[211.16,14.0],[211.15,163.0],[211.14,175.0],[211.13,180.0]],[[211.18,150.0],[211.19,216.0],[211.2,367.0],[211.21,507.0],[211.22,490.0]]]
["binance-futures","SOLUSDT",1737072027845,[[211.17,34.0],[211.16,28.0],[211.15,157.0],[211.14,182.0],[211.13,180.0]],[[211.18,158.0],[211.19,216.0],[211.2,335.0],[211.21,507.0],[211.22,490.0]]]
["binance-futures","SOLUSDT",1737072027894,[[211.17,68.0],[211.16,84.0],[211.15,105.0],[211.14,205.0],[211.13,318.0]],[[211.18,143.0],[211.19,210.0],[211.2,367.0],[211.21,488.0],[211.22,412.0]]]
["binance-futures","SOLUSDT",1737072027951,[[211.17,64.0],[211.16,76.0],[211.15,110.0],[211.14,217.0],[211.13,248.0]],[[211.18,145.0],[211.19,216.0],[211.2,328.0],[211.21,488.0],[211.22,412.0]]]
["binance-futures","SOLUSDT",1737072027985,[[211.17,64.0],[211.16,76.0],[211.15,183.0],[211.14,217.0],[211.13,175.0]],[[211.18,145.0],[211.19,216.0],[211.2,328.0],[211.21,488.0],[211.22,412.0]]]
["binance-futures","SOLUSDT",1737072028050,[[211.17,62.0],[211.16,87.0],[211.15,183.0],[211.14,205.0],[211.13,197.0]],[[211.18,145.0],[211.19,216.0],[211.2,328.0],[211.21,488.0],[211.22,412.0]]]
["binance-futures","SOLUSDT",1737072028104,[[211.17,34.0],[211.16,85.0],[211.15,156.0],[211.14,199.0],[211.13,197.0]],[[211.18,152.0],[211.19,216.0],[211.2,364.0],[211.21,541.0],[211.22,446.0]]]
["binance-futures","SOLUSDT",1737072028153,[[211.17,34.0],[211.16,85.0],[211.15,83.0],[211.14,199.0],[211.13,270.0]],[[211.18,152.0],[211.19,216.0],[211.2,364.0],[211.21,541.0],[211.22,446.0]]]
["binance-futures","SOLUSDT",1737072028208,[[211.15,183.0],[211.14,127.0],[211.13,277.0]],[[211.16,294.0],[211.17,172.0],[211.18,426.0],[211.19,245.0],[211.2,287.0]]]
["binance-futures","SOLUSDT",1737072028261,[[211.15,200.0],[211.14,112.0],[211.13,250.0],[211.12,398.0],[211.11,401.0]],[[211.16,116.0],[211.17,189.0],[211.18,224.0],[211.19,389.0],[211.2,263.0]]]
["binance-futures","SOLUSDT",1737072028308,[[211.15,202.0],[211.14,114.0],[211.13,198.0],[211.12,367.0],[211.11,403.0]],[[211.16,117.0],[211.17,159.0],[211.18,249.0],[211.19,389.0],[211.2,261.0]]]
["binance-futures","SOLUSDT",1737072028361,[[211.15,202.0],[211.14,114.0],[211.13,192.0],[211.12,390.0],[211.11,409.0]],[[211.16,73.0],[211.17,151.0],[211.18,194.0],[211.19,211.0],[211.2,439.0]]]
["binance-futures","SOLUSDT",1737072028415,[[211.16,420.0],[211.15,253.0],[211.14,146.0],[211.13,308.0],[211.12,475.0]],[[211.17,72.0],[211.18,28.0],[211.19,273.0],[211.2,229.0],[211.21,532.0]]]
["binance-futures","SOLUSDT",1737072028469,[[211.16,412.0],[211.15,253.0],[211.14,181.0],[211.13,318.0],[211.12,477.0]],[[211.17,71.0],[211.18,29.0],[211.19,239.0],[211.2,261.0],[211.21,532.0]]]
["binance-futures","SOLUSDT",1737072028519,[[211.16,420.0],[211.15,253.0],[211.14,181.0],[211.13,317.0],[211.12,477.0]],[[211.17,50.0],[211.18,29.0],[211.19,239.0],[211.2,261.0],[211.21,354.0]]]
["binance-futures","SOLUSDT",1737072028569,[[211.16,420.0],[211.15,253.0],[211.14,181.0],[211.13,317.0],[211.12,477.0]],[[211.17,50.0],[211.18,29.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072028620,[[211.16,419.0],[211.15,244.0],[211.14,181.0],[211.13,317.0],[211.12,475.0]],[[211.17,49.0],[211.18,29.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072028680,[[211.16,420.0],[211.15,244.0],[211.14,181.0],[211.13,317.0],[211.12,475.0]],[[211.17,50.0],[211.18,35.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072028751,[[211.16,421.0],[211.15,244.0],[211.14,181.0],[211.13,317.0],[211.12,475.0]],[[211.17,50.0],[211.18,35.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072028853,[[211.16,422.0],[211.15,244.0],[211.14,181.0],[211.13,317.0],[211.12,475.0]],[[211.17,50.0],[211.18,35.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072028903,[[211.16,421.0],[211.15,244.0],[211.14,181.0],[211.13,317.0],[211.12,475.0]],[[211.17,50.0],[211.18,35.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072028953,[[211.16,421.0],[211.15,223.0],[211.14,186.0],[211.13,319.0],[211.12,443.0]],[[211.17,75.0],[211.18,35.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029010,[[211.16,412.0],[211.15,223.0],[211.14,186.0],[211.13,319.0],[211.12,443.0]],[[211.17,83.0],[211.18,35.0],[211.19,239.0],[211.2,286.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029061,[[211.16,412.0],[211.15,223.0],[211.14,184.0],[211.13,249.0],[211.12,443.0]],[[211.17,68.0],[211.18,35.0],[211.19,239.0],[211.2,286.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029091,[[211.16,412.0],[211.15,223.0],[211.14,184.0],[211.13,250.0],[211.12,443.0]],[[211.17,69.0],[211.18,35.0],[211.19,239.0],[211.2,286.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029164,[[211.16,422.0],[211.15,223.0],[211.14,184.0],[211.13,302.0],[211.12,443.0]],[[211.17,69.0],[211.18,35.0],[211.19,239.0],[211.2,267.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029212,[[211.16,421.0],[211.15,223.0],[211.14,184.0],[211.13,302.0],[211.12,443.0]],[[211.17,69.0],[211.18,35.0],[211.19,239.0],[211.2,267.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029267,[[211.16,422.0],[211.15,223.0],[211.14,184.0],[211.13,302.0],[211.12,442.0]],[[211.17,103.0],[211.18,35.0],[211.19,239.0],[211.2,267.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029313,[[211.16,422.0],[211.15,223.0],[211.14,184.0],[211.13,302.0],[211.12,442.0]],[[211.17,103.0],[211.18,35.0],[211.19,239.0],[211.2,261.0],[211.21,364.0]]]
["binance-futures","SOLUSDT",1737072029365,[[211.16,331.0],[211.15,213.0],[211.14,183.0],[211.13,300.0],[211.12,442.0]],[[211.17,147.0],[211.18,35.0],[211.19,239.0],[211.2,346.0],[211.21,424.0]]]
["binance-futures","SOLUSDT",1737072029417,[[211.16,329.0],[211.15,213.0],[211.14,183.0],[211.13,300.0],[211.12,442.0]],[[211.17,146.0],[211.18,35.0],[211.19,256.0],[211.2,346.0],[211.21,456.0]]]
["binance-futures","SOLUSDT",1737072029464,[[211.16,329.0],[211.15,213.0],[211.14,183.0],[211.13,300.0],[211.12,442.0]],[[211.17,142.0],[211.18,85.0],[211.19,206.0],[211.2,346.0],[211.21,456.0]]]
["binance-futures","SOLUSDT",1737072029517,[[211.16,329.0],[211.15,213.0],[211.14,183.0],[211.13,300.0],[211.12,442.0]],[[211.17,142.0],[211.18,85.0],[211.19,206.0],[211.2,332.0],[211.21,456.0]]]
["binance-futures","SOLUSDT",1737072029573,[[211.16,329.0],[211.15,213.0],[211.14,183.0],[211.13,265.0],[211.12,475.0]],[[211.17,142.0],[211.18,85.0],[211.19,206.0],[211.2,332.0],[211.21,456.0]]]
["binance-futures","SOLUSDT",1737072029637,[[211.16,237.0],[211.15,220.0],[211.14,190.0],[211.13,265.0],[211.12,456.0]],[[211.17,153.0],[211.18,85.0],[211.19,206.0],[211.2,332.0],[211.21,456.0]]]
["binance-futures","SOLUSDT",1737072029678,[[211.16,59.0],[211.15,188.0],[211.14,188.0],[211.13,265.0],[211.12,396.0]],[[211.17,183.0],[211.18,175.0],[211.19,436.0],[211.2,326.0],[211.21,456.0]]]
["binance-futures","SOLUSDT",1737072029718,[[211.16,57.0],[211.15,186.0],[211.14,178.0],[211.13,264.0],[211.12,396.0]],[[211.17,183.0],[211.18,206.0],[211.19,441.0],[211.2,294.0],[211.21,453.0]]]
["binance-futures","SOLUSDT",1737072029787,[[211.16,59.0],[211.15,186.0],[211.14,168.0],[211.13,265.0],[211.12,396.0]],[[211.17,162.0],[211.18,66.0],[211.19,407.0],[211.2,294.0],[211.21,453.0]]]
["binance-futures","SOLUSDT",1737072029839,[[211.16,150.0],[211.15,186.0],[211.14,189.0],[211.13,314.0],[211.12,373.0]],[[211.17,134.0],[211.18,66.0],[211.19,229.0],[211.2,419.0],[211.21,419.0]]]
["binance-futures","SOLUSDT",1737072029891,[[211.16,165.0],[211.15,186.0],[211.14,189.0],[211.13,314.0],[211.12,468.0]],[[211.17,54.0],[211.18,29.0],[211.19,261.0],[211.2,215.0],[211.21,532.0]]]
["binance-futures","SOLUSDT",1737072029925,[[211.16,165.0],[211.15,194.0],[211.14,205.0],[211.13,314.0],[211.12,470.0]],[[211.17,44.0],[211.18,29.0],[211.19,218.0],[211.2,247.0],[211.21,354.0]]]
["binance-futures","SOLUSDT",1737072029999,[[211.16,165.0],[211.15,202.0],[211.14,205.0],[211.13,314.0],[211.12,470.0]],[[211.17,44.0],[211.18,29.0],[211.19,195.0],[211.2,233.0],[211.21,354.0]]]
["binance-futures","SOLUSDT",1737072030030,[[211.16,159.0],[211.15,202.0],[211.14,205.0],[211.13,312.0],[211.12,470.0]],[[211.17,122.0],[211.18,29.0],[211.19,195.0],[211.2,240.0],[211.21,357.0]]]
["binance-futures","SOLUSDT",1737072030100,[[211.16,150.0],[211.15,198.0],[211.14,184.0],[211.13,306.0],[211.12,470.0]],[[211.17,124.0],[211.18,35.0],[211.19,189.0],[211.2,259.0],[211.21,413.0]]]
["binance-futures","SOLUSDT",1737072030147,[[211.16,150.0],[211.15,198.0],[211.14,184.0],[211.13,306.0],[211.12,423.0]],[[211.17,124.0],[211.18,46.0],[211.19,217.0],[211.2,291.0],[211.21,413.0]]]
["binance-futures","SOLUSDT",1737072030201,[[211.16,150.0],[211.15,198.0],[211.14,184.0],[211.13,306.0],[211.12,423.0]],[[211.17,122.0],[211.18,46.0],[211.19,227.0],[211.2,315.0],[211.21,437.0]]]
["binance-futures","SOLUSDT",1737072030239,[[211.16,150.0],[211.15,198.0],[211.14,184.0],[211.13,306.0],[211.12,423.0]],[[211.17,126.0],[211.18,46.0],[211.19,227.0],[211.2,315.0],[211.21,437.0]]]
["binance-futures","SOLUSDT",1737072030304,[[211.16,151.0],[211.15,198.0],[211.14,184.0],[211.13,306.0],[211.12,423.0]],[[211.17,126.0],[211.18,35.0],[211.19,227.0],[211.2,315.0],[211.21,437.0]]]
["binance-futures","SOLUSDT",1737072030360,[[211.16,154.0],[211.15,219.0],[211.14,184.0],[211.13,306.0],[211.12,423.0]],[[211.17,131.0],[211.18,35.0],[211.19,199.0],[211.2,276.0],[211.21,437.0]]]
["binance-futures","SOLUSDT",1737072030412,[[211.16,63.0],[211.15,198.0],[211.14,178.0],[211.13,306.0],[211.12,423.0]],[[211.17,144.0],[211.18,53.0],[211.19,251.0],[211.2,493.0],[211.21,437.0]]]
["binance-futures","SOLUSDT",1737072030464,[[211.16,60.0],[211.15,198.0],[211.14,266.0],[211.13,306.0],[211.12,423.0]],[[211.17,149.0],[211.18,103.0],[211.19,283.0],[211.2,493.0],[211.21,434.0]]]
["binance-futures","SOLUSDT",1737072030512,[[211.16,111.0],[211.15,204.0],[211.14,287.0],[211.13,306.0],[211.12,423.0]],[[211.17,125.0],[211.18,53.0],[211.19,306.0],[211.2,467.0],[211.21,434.0]]]
["binance-futures","SOLUSDT",1737072030568,[[211.16,172.0],[211.15,215.0],[211.14,266.0],[211.13,378.0],[211.12,423.0]],[[211.17,42.0],[211.18,29.0],[211.19,231.0],[211.2,195.0],[211.21,558.0]]]
["binance-futures","SOLUSDT",1737072030614,[[211.16,172.0],[211.15,215.0],[211.14,266.0],[211.13,378.0],[211.12,423.0]],[[211.17,42.0],[211.18,29.0],[211.19,190.0],[211.2,254.0],[211.21,558.0]]]
["binance-futures","SOLUSDT",1737072030667,[[211.16,175.0],[211.15,227.0],[211.14,266.0],[211.13,378.0],[211.12,423.0]],[[211.17,8.0],[211.18,29.0],[211.19,146.0],[211.2,254.0],[211.21,380.0]]]
["binance-futures","SOLUSDT",1737072030725,[[211.16,106.0],[211.15,233.0],[211.14,266.0],[211.13,380.0],[211.12,452.0]],[[211.17,7.0],[211.18,16.0],[211.19,146.0],[211.2,234.0],[211.21,401.0]]]
["binance-futures","SOLUSDT",1737072030775,[[211.16,119.0],[211.15,235.0],[211.14,312.0],[211.13,429.0],[211.12,472.0]],[[211.17,8.0],[211.18,16.0],[211.19,146.0],[211.2,227.0],[211.21,404.0]]]
["binance-futures","SOLUSDT",1737072030820,[[211.16,119.0],[211.15,235.0],[211.14,329.0],[211.13,356.0],[211.12,472.0]],[[211.17,8.0],[211.18,16.0],[211.19,146.0],[211.2,227.0],[211.21,380.0]]]
["binance-futures","SOLUSDT",1737072030873,[[211.16,119.0],[211.15,235.0],[211.14,329.0],[211.13,436.0],[211.12,443.0]],[[211.17,8.0],[211.18,16.0],[211.19,146.0],[211.2,227.0],[211.21,380.0]]]
["binance-futures","SOLUSDT",1737072030930,[[211.16,112.0],[211.15,234.0],[211.14,294.0],[211.13,424.0],[211.12,490.0]],[[211.17,58.0],[211.18,21.0],[211.19,152.0],[211.2,259.0],[211.21,587.0]]]
["binance-futures","SOLUSDT",1737072030980,[[211.16,91.0],[211.15,223.0],[211.14,283.0],[211.13,389.0],[211.12,471.0]],[[211.17,68.0],[211.18,21.0],[211.19,152.0],[211.2,322.0],[211.21,588.0]]]
["binance-futures","SOLUSDT",1737072031026,[[211.16,85.0],[211.15,214.0],[211.14,282.0],[211.13,316.0],[211.12,471.0]],[[211.17,105.0],[211.18,32.0],[211.19,168.0],[211.2,341.0],[211.21,588.0]]]
["binance-futures","SOLUSDT",1737072031081,[[211.16,85.0],[211.15,213.0],[211.14,282.0],[211.13,316.0],[211.12,471.0]],[[211.17,114.0],[211.18,50.0],[211.19,220.0],[211.2,370.0],[211.21,588.0]]]
["binance-futures","SOLUSDT",1737072031130,[[211.16,100.0],[211.15,220.0],[211.14,282.0],[211.13,317.0],[211.12,471.0]],[[211.17,69.0],[211.18,29.0],[211.19,196.0],[211.2,351.0],[211.21,585.0]]]
["binance-futures","SOLUSDT",1737072031189,[[211.16,106.0],[211.15,232.0],[211.14,282.0],[211.13,316.0],[211.12,471.0]],[[211.17,31.0],[211.18,29.0],[211.19,162.0],[211.2,284.0],[211.21,556.0]]]
["binance-futures","SOLUSDT",1737072031232,[[211.16,106.0],[211.15,253.0],[211.14,282.0],[211.13,316.0],[211.12,471.0]],[[211.17,32.0],[211.18,29.0],[211.19,162.0],[211.2,309.0],[211.21,556.0]]]
["binance-futures","SOLUSDT",1737072031293,[[211.16,110.0],[211.15,252.0],[211.14,282.0],[211.13,316.0],[211.12,471.0]],[[211.17,26.0],[211.18,29.0],[211.19,168.0],[211.2,285.0],[211.21,532.0]]]
["binance-futures","SOLUSDT",1737072031339,[[211.16,111.0],[211.15,252.0],[211.14,282.0],[211.13,316.0],[211.12,471.0]],[[211.17,26.0],[211.18,29.0],[211.19,168.0],[211.2,285.0],[211.21,532.0]]]
["binance-futures","SOLUSDT",1737072031398,[[211.16,111.0],[211.15,252.0],[211.14,194.0],[211.13,316.0],[211.12,471.0]],[[211.17,26.0],[211.18,29.0],[211.19,168.0],[211.2,291.0],[211.21,533.0]]]
["binance-futures","SOLUSDT",1737072031448,[[211.16,179.0],[211.15,220.0],[211.14,283.0],[211.13,393.0],[211.12,471.0]],[[211.17,9.0],[211.18,29.0],[211.19,152.0],[211.2,230.0],[211.21,355.0]]]
["binance-futures","SOLUSDT",1737072031498,[[211.16,179.0],[211.15,220.0],[211.14,285.0],[211.13,389.0],[211.12,497.0]],[[211.17,9.0],[211.18,21.0],[211.19,104.0],[211.2,227.0],[211.21,358.0]]]
["binance-futures","SOLUSDT",1737072031546,[[211.16,199.0],[211.15,220.0],[211.14,285.0],[211.13,389.0],[211.12,497.0]],[[211.17,9.0],[211.18,16.0],[211.19,104.0],[211.2,227.0],[211.21,358.0]]]
["binance-futures","SOLUSDT",1737072031599,[[211.16,199.0],[211.15,222.0],[211.14,285.0],[211.13,389.0],[211.12,497.0]],[[211.17,9.0],[211.18,16.0],[211.19,104.0],[211.2,227.0],[211.21,358.0]]]
["binance-futures","SOLUSDT",1737072031643,[[211.16,199.0],[211.15,222.0],[211.14,285.0],[211.13,389.0],[211.12,469.0]],[[211.17,9.0],[211.18,16.0],[211.19,104.0],[211.2,227.0],[211.21,358.0]]]
["binance-futures","SOLUSDT",1737072031813,[[211.16,214.0],[211.15,222.0],[211.14,195.0],[211.13,389.0],[211.12,471.0]],[[211.17,26.0],[211.18,16.0],[211.19,110.0],[211.2,240.0],[211.21,386.0]]]
["binance-futures","SOLUSDT",1737072031867,[[211.16,193.0],[211.15,222.0],[211.14,195.0],[211.13,393.0],[211.12,471.0]],[[211.17,26.0],[211.18,16.0],[211.19,110.0],[211.2,264.0],[211.21,432.0]]]
["binance-futures","SOLUSDT",1737072031968,[[211.16,196.0],[211.15,222.0],[211.14,197.0],[211.13,393.0],[211.12,471.0]],[[211.17,22.0],[211.18,16.0],[211.19,110.0],[211.2,264.0],[211.21,432.0]]]
["binance-futures","SOLUSDT",1737072032024,[[211.18,260.0],[211.17,524.0],[211.16,260.0],[211.15,236.0],[211.14,212.0]],[[211.19,8.0],[211.2,58.0],[211.21,255.0],[211.22,456.0],[211.23,408.0]]]
["binance-futures","SOLUSDT",1737072032074,[[211.18,399.0],[211.17,362.0],[211.16,253.0],[211.15,321.0],[211.14,309.0]],[[211.19,8.0],[211.2,57.0],[211.21,225.0],[211.22,271.0],[211.23,363.0]]]
["binance-futures","SOLUSDT",1737072032121,[[211.18,399.0],[211.17,364.0],[211.16,253.0],[211.15,298.0],[211.14,309.0]],[[211.19,8.0],[211.2,42.0],[211.21,187.0],[211.22,271.0],[211.23,386.0]]]
["binance-futures","SOLUSDT",1737072032178,[[211.19,671.0],[211.18,315.0],[211.17,358.0],[211.16,246.0],[211.15,322.0]],[[211.2,14.0],[211.21,67.0],[211.22,181.0],[211.23,279.0],[211.24,402.0]]]
["binance-futures","SOLUSDT",1737072032230,[[211.2,374.0],[211.19,303.0],[211.18,306.0],[211.17,412.0],[211.16,400.0]],[[211.21,38.0],[211.22,88.0],[211.23,278.0],[211.24,440.0],[211.25,588.0]]]
["binance-futures","SOLUSDT",1737072032281,[[211.2,374.0],[211.19,278.0],[211.18,329.0],[211.17,428.0],[211.16,437.0]],[[211.21,2.0],[211.22,88.0],[211.23,262.0],[211.24,446.0],[211.25,450.0]]]
["binance-futures","SOLUSDT",1737072032332,[[211.2,374.0],[211.19,268.0],[211.18,351.0],[211.17,430.0],[211.16,486.0]],[[211.21,22.0],[211.22,88.0],[211.23,186.0],[211.24,417.0],[211.25,450.0]]]
["binance-futures","SOLUSDT",1737072032381,[[211.2,378.0],[211.19,268.0],[211.18,432.0],[211.17,430.0],[211.16,488.0]],[[211.21,6.0],[211.22,64.0],[211.23,186.0],[211.24,417.0],[211.25,450.0]]]
["binance-futures","SOLUSDT",1737072032437,[[211.2,399.0],[211.19,270.0],[211.18,381.0],[211.17,437.0],[211.16,506.0]],[[211.21,7.0],[211.22,64.0],[211.23,178.0],[211.24,391.0],[211.25,327.0]]]
["binance-futures","SOLUSDT",1737072032485,[[211.2,398.0],[211.19,286.0],[211.18,382.0],[211.17,508.0],[211.16,506.0]],[[211.21,13.0],[211.22,64.0],[211.23,178.0],[211.24,379.0],[211.25,327.0]]]
["binance-futures","SOLUSDT",1737072032527,[[211.2,398.0],[211.19,286.0],[211.18,381.0],[211.17,508.0],[211.16,506.0]],[[211.21,30.0],[211.22,64.0],[211.23,210.0],[211.24,379.0],[211.25,431.0]]]
["binance-futures","SOLUSDT",1737072032590,[[211.2,377.0],[211.19,292.0],[211.18,381.0],[211.17,508.0],[211.16,506.0]],[[211.21,31.0],[211.22,64.0],[211.23,237.0],[211.24,354.0],[211.25,399.0]]]
["binance-futures","SOLUSDT",1737072032648,[[211.2,378.0],[211.19,292.0],[211.18,381.0],[211.17,508.0],[211.16,506.0]],[[211.21,31.0],[211.22,72.0],[211.23,205.0],[211.24,354.0],[211.25,399.0]]]
["binance-futures","SOLUSDT",1737072032668,[[211.2,378.0],[211.19,292.0],[211.18,381.0],[211.17,508.0],[211.16,506.0]],[[211.21,31.0],[211.22,72.0],[211.23,205.0],[211.24,354.0],[211.25,399.0]]]
["binance-futures","SOLUSDT",1737072032752,[[211.2,378.0],[211.19,292.0],[211.18,381.0],[211.17,508.0],[211.16,506.0]],[[211.21,31.0],[211.22,72.0],[211.23,237.0],[211.24,354.0],[211.25,399.0]]]
["binance-futures","SOLUSDT",1737072032807,[[211.2,404.0],[211.19,292.0],[211.18,381.0],[211.17,560.0],[211.16,510.0]],[[211.21,11.0],[211.22,72.0],[211.23,166.0],[211.24,320.0],[211.25,327.0]]]
["binance-futures","SOLUSDT",1737072032851,[[211.2,404.0],[211.19,310.0],[211.18,474.0],[211.17,560.0],[211.16,510.0]],[[211.21,11.0],[211.22,64.0],[211.23,166.0],[211.24,320.0],[211.25,362.0]]]
["binance-futures","SOLUSDT",1737072032897,[[211.2,406.0],[211.19,310.0],[211.18,401.0],[211.17,560.0],[211.16,510.0]],[[211.21,11.0],[211.22,64.0],[211.23,165.0],[211.24,320.0],[211.25,362.0]]]
["binance-futures","SOLUSDT",1737072032933,[[211.2,405.0],[211.19,310.0],[211.18,401.0],[211.17,560.0],[211.16,510.0]],[[211.21,11.0],[211.22,64.0],[211.23,165.0],[211.24,320.0],[211.25,407.0]]]
["binance-futures","SOLUSDT",1737072033010,[[211.2,406.0],[211.19,310.0],[211.18,401.0],[211.17,560.0],[211.16,510.0]],[[211.21,11.0],[211.22,64.0],[211.23,165.0],[211.24,320.0],[211.25,375.0]]]
["binance-futures","SOLUSDT",1737072033068,[[211.2,406.0],[211.19,310.0],[211.18,401.0],[211.17,560.0],[211.16,510.0]],[[211.21,12.0],[211.22,64.0],[211.23,165.0],[211.24,320.0],[211.25,400.0]]]
["binance-futures","SOLUSDT",1737072033170,[[211.2,405.0],[211.19,310.0],[211.18,401.0],[211.17,560.0],[211.16,510.0]],[[211.21,12.0],[211.22,64.0],[211.23,165.0],[211.24,320.0],[211.25,400.0]]]
["binance-futures","SOLUSDT",1737072033226,[[211.22,574.0],[211.21,494.0],[211.2,183.0],[211.19,339.0],[211.18,430.0]],[[211.23,1.0],[211.24,89.0],[211.25,204.0],[211.26,247.0],[211.27,742.0]]]
["binance-futures","SOLUSDT",1737072033278,[[211.23,279.0],[211.22,267.0],[211.21,377.0],[211.2,184.0],[211.19,451.0]],[[211.24,127.0],[211.25,161.0],[211.26,232.0],[211.27,747.0],[211.28,193.0]]]
["binance-futures","SOLUSDT",1737072033326,[[211.23,288.0],[211.22,289.0],[211.21,410.0],[211.2,374.0],[211.19,452.0]],[[211.24,126.0],[211.25,161.0],[211.26,232.0],[211.27,721.0],[211.28,190.0]]]
["binance-futures","SOLUSDT",1737072033378,[[211.23,315.0],[211.22,260.0],[211.21,418.0],[211.2,380.0],[211.19,491.0]],[[211.24,75.0],[211.25,83.0],[211.26,192.0],[211.27,721.0],[211.28,97.0]]]
["binance-futures","SOLUSDT",1737072033423,[[211.23,316.0],[211.22,260.0],[211.21,418.0],[211.2,380.0],[211.19,601.0]],[[211.24,76.0],[211.25,71.0],[211.26,192.0],[211.27,706.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072033480,[[211.23,316.0],[211.22,260.0],[211.21,418.0],[211.2,378.0],[211.19,603.0]],[[211.24,77.0],[211.25,71.0],[211.26,192.0],[211.27,696.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072033534,[[211.23,320.0],[211.22,237.0],[211.21,421.0],[211.2,378.0],[211.19,603.0]],[[211.24,77.0],[211.25,71.0],[211.26,192.0],[211.27,703.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072033642,[[211.23,278.0],[211.22,237.0],[211.21,420.0],[211.2,376.0],[211.19,529.0]],[[211.24,111.0],[211.25,71.0],[211.26,198.0],[211.27,703.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072033696,[[211.23,287.0],[211.22,237.0],[211.21,395.0],[211.2,341.0],[211.19,564.0]],[[211.24,111.0],[211.25,89.0],[211.26,250.0],[211.27,761.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072033733,[[211.23,287.0],[211.22,237.0],[211.21,395.0],[211.2,341.0],[211.19,564.0]],[[211.24,111.0],[211.25,96.0],[211.26,244.0],[211.27,761.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072033844,[[211.23,287.0],[211.22,195.0],[211.21,395.0],[211.2,341.0],[211.19,564.0]],[[211.24,111.0],[211.25,78.0],[211.26,220.0],[211.27,761.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072033912,[[211.23,288.0],[211.22,195.0],[211.21,395.0],[211.2,341.0],[211.19,564.0]],[[211.24,111.0],[211.25,78.0],[211.26,220.0],[211.27,761.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072033954,[[211.23,288.0],[211.22,195.0],[211.21,395.0],[211.2,342.0],[211.19,564.0]],[[211.24,111.0],[211.25,78.0],[211.26,192.0],[211.27,709.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072034016,[[211.23,289.0],[211.22,195.0],[211.21,395.0],[211.2,342.0],[211.19,564.0]],[[211.24,111.0],[211.25,71.0],[211.26,192.0],[211.27,703.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072034062,[[211.23,289.0],[211.22,195.0],[211.21,395.0],[211.2,364.0],[211.19,541.0]],[[211.24,111.0],[211.25,71.0],[211.26,198.0],[211.27,726.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072034111,[[211.23,234.0],[211.22,195.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,111.0],[211.25,71.0],[211.26,222.0],[211.27,750.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034178,[[211.23,224.0],[211.22,195.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,110.0],[211.25,71.0],[211.26,250.0],[211.27,787.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034220,[[211.23,224.0],[211.22,195.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,111.0],[211.25,78.0],[211.26,250.0],[211.27,787.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034283,[[211.23,224.0],[211.22,195.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,112.0],[211.25,78.0],[211.26,250.0],[211.27,787.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034336,[[211.23,227.0],[211.22,195.0],[211.21,395.0],[211.2,369.0],[211.19,545.0]],[[211.24,78.0],[211.25,78.0],[211.26,223.0],[211.27,759.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034384,[[211.23,227.0],[211.22,216.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,112.0],[211.25,78.0],[211.26,223.0],[211.27,759.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034440,[[211.23,228.0],[211.22,216.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,300.0],[211.27,786.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034499,[[211.23,228.0],[211.22,195.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,291.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034534,[[211.23,244.0],[211.22,195.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,291.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034591,[[211.23,244.0],[211.22,216.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,241.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034649,[[211.23,244.0],[211.22,217.0],[211.21,395.0],[211.2,368.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,250.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034703,[[211.23,242.0],[211.22,217.0],[211.21,395.0],[211.2,376.0],[211.19,545.0]],[[211.24,121.0],[211.25,78.0],[211.26,250.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034760,[[211.23,242.0],[211.22,217.0],[211.21,395.0],[211.2,376.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,250.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034819,[[211.23,243.0],[211.22,217.0],[211.21,395.0],[211.2,376.0],[211.19,545.0]],[[211.24,120.0],[211.25,78.0],[211.26,250.0],[211.27,763.0],[211.28,94.0]]]
["binance-futures","SOLUSDT",1737072034871,[[211.23,258.0],[211.22,217.0],[211.21,395.0],[211.2,376.0],[211.19,545.0]],[[211.24,112.0],[211.25,78.0],[211.26,199.0],[211.27,705.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072034902,[[211.23,266.0],[211.22,217.0],[211.21,395.0],[211.2,376.0],[211.19,545.0]],[[211.24,112.0],[211.25,71.0],[211.26,199.0],[211.27,696.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072034973,[[211.23,266.0],[211.22,218.0],[211.21,466.0],[211.2,376.0],[211.19,543.0]],[[211.24,76.0],[211.25,71.0],[211.26,193.0],[211.27,696.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072035010,[[211.23,295.0],[211.22,197.0],[211.21,466.0],[211.2,376.0],[211.19,570.0]],[[211.24,76.0],[211.25,71.0],[211.26,193.0],[211.27,675.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072035096,[[211.23,295.0],[211.22,196.0],[211.21,466.0],[211.2,383.0],[211.19,570.0]],[[211.24,76.0],[211.25,71.0],[211.26,199.0],[211.27,675.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072035139,[[211.23,295.0],[211.22,196.0],[211.21,489.0],[211.2,383.0],[211.19,581.0]],[[211.24,76.0],[211.25,71.0],[211.26,193.0],[211.27,675.0],[211.28,42.0]]]
["binance-futures","SOLUSDT",1737072035200,[[211.25,498.0],[211.24,344.0],[211.23,193.0],[211.22,338.0],[211.21,690.0]],[[211.26,59.0],[211.27,698.0],[211.28,104.0],[211.29,116.0],[211.3,372.0]]]
["binance-futures","SOLUSDT",1737072035250,[[211.25,502.0],[211.24,348.0],[211.23,211.0],[211.22,388.0],[211.21,692.0]],[[211.26,53.0],[211.27,708.0],[211.28,74.0],[211.29,110.0],[211.3,355.0]]]
["binance-futures","SOLUSDT",1737072035304,[[211.25,423.0],[211.24,261.0],[211.23,211.0],[211.22,436.0],[211.21,661.0]],[[211.26,82.0],[211.27,704.0],[211.28,57.0],[211.29,110.0],[211.3,356.0]]]
["binance-futures","SOLUSDT",1737072035343,[[211.25,426.0],[211.24,237.0],[211.23,211.0],[211.22,436.0],[211.21,661.0]],[[211.26,57.0],[211.27,698.0],[211.28,57.0],[211.29,110.0],[211.3,356.0]]]
["binance-futures","SOLUSDT",1737072035407,[[211.25,427.0],[211.24,237.0],[211.23,211.0],[211.22,388.0],[211.21,661.0]],[[211.26,57.0],[211.27,698.0],[211.28,57.0],[211.29,110.0],[211.3,356.0]]]
["binance-futures","SOLUSDT",1737072035529,[[211.25,427.0],[211.24,237.0],[211.23,211.0],[211.22,388.0],[211.21,661.0]],[[211.26,57.0],[211.27,698.0],[211.28,57.0],[211.29,117.0],[211.3,356.0]]]
["binance-futures","SOLUSDT",1737072035574,[[211.25,370.0],[211.24,236.0],[211.23,206.0],[211.22,331.0],[211.21,672.0]],[[211.26,99.0],[211.27,706.0],[211.28,62.0],[211.29,117.0],[211.3,411.0]]]
["binance-futures","SOLUSDT",1737072035631,[[211.25,370.0],[211.24,236.0],[211.23,206.0],[211.22,331.0],[211.21,672.0]],[[211.26,99.0],[211.27,706.0],[211.28,90.0],[211.29,148.0],[211.3,411.0]]]
["binance-futures","SOLUSDT",1737072035741,[[211.25,372.0],[211.24,236.0],[211.23,206.0],[211.22,335.0],[211.21,676.0]],[[211.26,57.0],[211.27,706.0],[211.28,62.0],[211.29,117.0],[211.3,411.0]]]
["binance-futures","SOLUSDT",1737072035804,[[211.25,372.0],[211.24,234.0],[211.23,207.0],[211.22,335.0],[211.21,676.0]],[[211.26,58.0],[211.27,706.0],[211.28,62.0],[211.29,117.0],[211.3,380.0]]]
["binance-futures","SOLUSDT",1737072035859,[[211.25,372.0],[211.24,234.0],[211.23,207.0],[211.22,335.0],[211.21,676.0]],[[211.26,24.0],[211.27,706.0],[211.28,62.0],[211.29,117.0],[211.3,380.0]]]
["binance-futures","SOLUSDT",1737072035926,[[211.25,373.0],[211.24,234.0],[211.23,207.0],[211.22,335.0],[211.21,676.0]],[[211.26,24.0],[211.27,706.0],[211.28,62.0],[211.29,117.0],[211.3,380.0]]]
["binance-futures","SOLUSDT",1737072035951,[[211.25,373.0],[211.24,234.0],[211.23,207.0],[211.22,335.0],[211.21,676.0]],[[211.26,60.0],[211.27,706.0],[211.28,62.0],[211.29,117.0],[211.3,356.0]]]
["binance-futures","SOLUSDT",1737072036030,[[211.25,364.0],[211.24,234.0],[211.23,206.0],[211.22,335.0],[211.21,676.0]],[[211.26,60.0],[211.27,706.0],[211.28,62.0],[211.29,136.0],[211.3,356.0]]]
["binance-futures","SOLUSDT",1737072036079,[[211.25,364.0],[211.24,240.0],[211.23,206.0],[211.22,333.0],[211.21,626.0]],[[211.26,104.0],[211.27,706.0],[211.28,62.0],[211.29,136.0],[211.3,411.0]]]
["binance-futures","SOLUSDT",1737072036137,[[211.25,153.0],[211.24,133.0],[211.23,206.0],[211.22,333.0],[211.21,626.0]],[[211.26,110.0],[211.27,706.0],[211.28,114.0],[211.29,369.0],[211.3,411.0]]]
["binance-futures","SOLUSDT",1737072036170,[[211.25,38.0],[211.24,77.0],[211.23,174.0],[211.22,333.0],[211.21,570.0]],[[211.26,204.0],[211.27,747.0],[211.28,153.0],[211.29,337.0],[211.3,412.0]]]
["binance-futures","SOLUSDT",1737072036240,[[211.25,42.0],[211.24,79.0],[211.23,174.0],[211.22,339.0],[211.21,567.0]],[[211.26,204.0],[211.27,753.0],[211.28,153.0],[211.29,337.0],[211.3,428.0]]]
["binance-futures","SOLUSDT",1737072036286,[[211.25,71.0],[211.24,79.0],[211.23,181.0],[211.22,374.0],[211.21,567.0]],[[211.26,147.0],[211.27,718.0],[211.28,153.0],[211.29,337.0],[211.3,428.0]]]
["binance-futures","SOLUSDT",1737072036348,[[211.24,119.0],[211.23,163.0],[211.22,259.0],[211.21,496.0]],[[211.25,411.0],[211.26,279.0],[211.27,772.0],[211.28,159.0],[211.29,319.0]]]
["binance-futures","SOLUSDT",1737072036398,[[211.24,51.0],[211.23,59.0],[211.22,180.0],[211.21,495.0],[211.2,430.0]],[[211.25,441.0],[211.26,480.0],[211.27,749.0],[211.28,178.0],[211.29,154.0]]]
["binance-futures","SOLUSDT",1737072036450,[[211.24,17.0],[211.23,50.0],[211.22,139.0],[211.21,495.0],[211.2,364.0]],[[211.25,441.0],[211.26,485.0],[211.27,749.0],[211.28,141.0],[211.29,186.0]]]
["binance-futures","SOLUSDT",1737072036501,[[211.24,36.0],[211.23,43.0],[211.22,207.0],[211.21,512.0],[211.2,364.0]],[[211.25,465.0],[211.26,485.0],[211.27,743.0],[211.28,154.0],[211.29,181.0]]]
["binance-futures","SOLUSDT",1737072036548,[[211.24,38.0],[211.23,54.0],[211.22,213.0],[211.21,512.0],[211.2,364.0]],[[211.25,465.0],[211.26,272.0],[211.27,689.0],[211.28,299.0],[211.29,208.0]]]
["binance-futures","SOLUSDT",1737072036607,[[211.24,21.0],[211.23,50.0],[211.22,95.0],[211.21,360.0],[211.2,408.0]],[[211.25,466.0],[211.26,468.0],[211.27,766.0],[211.28,154.0],[211.29,208.0]]]
["binance-futures","SOLUSDT",1737072036660,[[211.24,20.0],[211.23,32.0],[211.22,155.0],[211.21,362.0],[211.2,401.0]],[[211.25,466.0],[211.26,468.0],[211.27,744.0],[211.28,154.0],[211.29,210.0]]]
["binance-futures","SOLUSDT",1737072036712,[[211.24,20.0],[211.23,42.0],[211.22,137.0],[211.21,361.0],[211.2,336.0]],[[211.25,676.0],[211.26,355.0],[211.27,743.0],[211.28,156.0],[211.29,250.0]]]
["binance-futures","SOLUSDT",1737072036755,[[211.24,20.0],[211.23,42.0],[211.22,133.0],[211.21,361.0],[211.2,336.0]],[[211.25,677.0],[211.26,355.0],[211.27,749.0],[211.28,161.0],[211.29,250.0]]]
["binance-futures","SOLUSDT",1737072036810,[[211.24,20.0],[211.23,43.0],[211.22,134.0],[211.21,361.0],[211.2,409.0]],[[211.25,499.0],[211.26,533.0],[211.27,749.0],[211.28,161.0],[211.29,250.0]]]
["binance-futures","SOLUSDT",1737072036866,[[211.24,20.0],[211.23,45.0],[211.22,140.0],[211.21,361.0],[211.2,409.0]],[[211.25,489.0],[211.26,516.0],[211.27,749.0],[211.28,161.0],[211.29,250.0]]]
["binance-futures","SOLUSDT",1737072036890,[[211.24,20.0],[211.23,45.0],[211.22,134.0],[211.21,361.0],[211.2,381.0]],[[211.25,489.0],[211.26,516.0],[211.27,749.0],[211.28,161.0],[211.29,250.0]]]
["binance-futures","SOLUSDT",1737072036970,[[211.24,21.0],[211.23,47.0],[211.22,134.0],[211.21,361.0],[211.2,382.0]],[[211.25,484.0],[211.26,516.0],[211.27,749.0],[211.28,161.0],[211.29,250.0]]]
["binance-futures","SOLUSDT",1737072037027,[[211.24,38.0],[211.23,100.0],[211.22,140.0],[211.21,382.0],[211.2,453.0]],[[211.25,417.0],[211.26,320.0],[211.27,695.0],[211.28,306.0],[211.29,217.0]]]
["binance-futures","SOLUSDT",1737072037078,[[211.24,38.0],[211.23,89.0],[211.22,134.0],[211.21,382.0],[211.2,453.0]],[[211.25,410.0],[211.26,503.0],[211.27,715.0],[211.28,104.0],[211.29,193.0]]]
["binance-futures","SOLUSDT",1737072037126,[[211.24,38.0],[211.23,89.0],[211.22,140.0],[211.21,401.0],[211.2,453.0]],[[211.25,392.0],[211.26,320.0],[211.27,689.0],[211.28,282.0],[211.29,192.0]]]
["binance-futures","SOLUSDT",1737072037182,[[211.24,81.0],[211.23,89.0],[211.22,149.0],[211.21,405.0],[211.2,380.0]],[[211.25,392.0],[211.26,320.0],[211.27,712.0],[211.28,261.0],[211.29,192.0]]]
["binance-futures","SOLUSDT",1737072037232,[[211.24,125.0],[211.23,121.0],[211.22,176.0],[211.21,412.0],[211.2,406.0]],[[211.25,245.0],[211.26,310.0],[211.27,712.0],[211.28,259.0],[211.29,172.0]]]
["binance-futures","SOLUSDT",1737072037269,[[211.24,134.0],[211.23,129.0],[211.22,176.0],[211.21,447.0],[211.2,479.0]],[[211.25,245.0],[211.26,310.0],[211.27,712.0],[211.28,76.0],[211.29,350.0]]]
["binance-futures","SOLUSDT",1737072037334,[[211.24,135.0],[211.23,129.0],[211.22,176.0],[211.21,447.0],[211.2,406.0]],[[211.25,237.0],[211.26,310.0],[211.27,683.0],[211.28,96.0],[211.29,350.0]]]
["binance-futures","SOLUSDT",1737072037388,[[211.24,141.0],[211.23,129.0],[211.22,176.0],[211.21,447.0],[211.2,479.0]],[[211.25,237.0],[211.26,239.0],[211.27,683.0],[211.28,96.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037430,[[211.24,135.0],[211.23,129.0],[211.22,176.0],[211.21,447.0],[211.2,409.0]],[[211.25,237.0],[211.26,241.0],[211.27,683.0],[211.28,98.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037480,[[211.24,135.0],[211.23,129.0],[211.22,176.0],[211.21,412.0],[211.2,409.0]],[[211.25,237.0],[211.26,241.0],[211.27,683.0],[211.28,98.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037542,[[211.24,138.0],[211.23,129.0],[211.22,176.0],[211.21,412.0],[211.2,407.0]],[[211.25,237.0],[211.26,241.0],[211.27,683.0],[211.28,98.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037655,[[211.24,180.0],[211.23,129.0],[211.22,176.0],[211.21,412.0],[211.2,407.0]],[[211.25,237.0],[211.26,241.0],[211.27,683.0],[211.28,98.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037701,[[211.24,180.0],[211.23,129.0],[211.22,176.0],[211.21,412.0],[211.2,407.0]],[[211.25,237.0],[211.26,237.0],[211.27,683.0],[211.28,98.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037752,[[211.24,147.0],[211.23,129.0],[211.22,176.0],[211.21,384.0],[211.2,381.0]],[[211.25,242.0],[211.26,237.0],[211.27,683.0],[211.28,117.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037797,[[211.24,147.0],[211.23,108.0],[211.22,197.0],[211.21,384.0],[211.2,381.0]],[[211.25,242.0],[211.26,237.0],[211.27,690.0],[211.28,117.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037873,[[211.24,148.0],[211.23,108.0],[211.22,176.0],[211.21,384.0],[211.2,381.0]],[[211.25,242.0],[211.26,237.0],[211.27,690.0],[211.28,117.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072037921,[[211.24,147.0],[211.23,103.0],[211.22,197.0],[211.21,384.0],[211.2,381.0]],[[211.25,242.0],[211.26,237.0],[211.27,690.0],[211.28,117.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072038055,[[211.24,156.0],[211.23,103.0],[211.22,197.0],[211.21,384.0],[211.2,381.0]],[[211.25,234.0],[211.26,237.0],[211.27,713.0],[211.28,98.0],[211.29,356.0]]]
["binance-futures","SOLUSDT",1737072038107,[[211.24,162.0],[211.23,103.0],[211.22,198.0],[211.21,410.0],[211.2,407.0]],[[211.25,141.0],[211.26,237.0],[211.27,706.0],[211.28,98.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038203,[[211.24,156.0],[211.23,104.0],[211.22,197.0],[211.21,384.0],[211.2,381.0]],[[211.25,140.0],[211.26,237.0],[211.27,706.0],[211.28,98.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038249,[[211.24,158.0],[211.23,103.0],[211.22,197.0],[211.21,384.0],[211.2,381.0]],[[211.25,140.0],[211.26,237.0],[211.27,706.0],[211.28,98.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038318,[[211.24,142.0],[211.23,103.0],[211.22,176.0],[211.21,384.0],[211.2,381.0]],[[211.25,140.0],[211.26,237.0],[211.27,713.0],[211.28,98.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038374,[[211.24,142.0],[211.23,103.0],[211.22,264.0],[211.21,384.0],[211.2,454.0]],[[211.25,140.0],[211.26,285.0],[211.27,713.0],[211.28,98.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038421,[[211.24,139.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,454.0]],[[211.25,132.0],[211.26,235.0],[211.27,713.0],[211.28,117.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038480,[[211.24,133.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,454.0]],[[211.25,141.0],[211.26,241.0],[211.27,706.0],[211.28,117.0],[211.29,400.0]]]
["binance-futures","SOLUSDT",1737072038531,[[211.24,148.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,381.0]],[[211.25,107.0],[211.26,198.0],[211.27,706.0],[211.28,96.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038581,[[211.24,148.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,381.0]],[[211.25,107.0],[211.26,199.0],[211.27,706.0],[211.28,96.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038632,[[211.24,133.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,454.0]],[[211.25,108.0],[211.26,205.0],[211.27,706.0],[211.28,96.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038680,[[211.24,140.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,407.0]],[[211.25,108.0],[211.26,205.0],[211.27,706.0],[211.28,115.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038690,[[211.24,140.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,407.0]],[[211.25,108.0],[211.26,199.0],[211.27,706.0],[211.28,115.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038839,[[211.24,152.0],[211.23,115.0],[211.22,285.0],[211.21,384.0],[211.2,381.0]],[[211.25,108.0],[211.26,199.0],[211.27,706.0],[211.28,115.0],[211.29,374.0]]]
["binance-futures","SOLUSDT",1737072038900,[[211.24,165.0],[211.23,102.0],[211.22,320.0],[211.21,421.0],[211.2,479.0]],[[211.25,13.0],[211.26,121.0],[211.27,706.0],[211.28,52.0],[211.29,196.0]]]
["binance-futures","SOLUSDT",1737072038952,[[211.25,690.0],[211.24,271.0],[211.23,127.0],[211.22,359.0],[211.21,569.0]],[[211.26,14.0],[211.27,698.0],[211.28,11.0],[211.29,176.0],[211.3,622.0]]]
["binance-futures","SOLUSDT",1737072039003,[[211.26,357.0],[211.25,852.0],[211.24,222.0],[211.23,201.0],[211.22,439.0]],[[211.27,698.0],[211.28,12.0],[211.29,144.0],[211.3,353.0],[211.31,424.0]]]
["binance-futures","SOLUSDT",1737072039052,[[211.26,890.0],[211.25,511.0],[211.24,318.0],[211.23,252.0],[211.22,462.0]],[[211.27,696.0],[211.28,7.0],[211.29,74.0],[211.3,91.0],[211.31,381.0]]]
["binance-futures","SOLUSDT",1737072039105,[[211.26,861.0],[211.25,508.0],[211.24,300.0],[211.23,257.0],[211.22,349.0]],[[211.27,695.0],[211.28,6.0],[211.29,5.0],[211.3,128.0],[211.31,379.0]]]
["binance-futures","SOLUSDT",1737072039156,[[211.26,635.0],[211.25,382.0],[211.24,320.0],[211.23,233.0],[211.22,429.0]],[[211.27,694.0],[211.28,5.0],[211.29,15.0],[211.3,136.0],[211.31,369.0]]]
["binance-futures","SOLUSDT",1737072039207,[[211.26,627.0],[211.25,382.0],[211.24,320.0],[211.23,233.0],[211.22,445.0]],[[211.27,694.0],[211.28,5.0],[211.29,16.0],[211.3,136.0],[211.31,369.0]]]
["binance-futures","SOLUSDT",1737072039246,[[211.26,638.0],[211.25,382.0],[211.24,318.0],[211.23,233.0],[211.22,445.0]],[[211.27,694.0],[211.28,5.0],[211.29,16.0],[211.3,136.0],[211.31,369.0]]]
["binance-futures","SOLUSDT",1737072039303,[[211.26,638.0],[211.25,385.0],[211.24,318.0],[211.23,233.0],[211.22,448.0]],[[211.27,694.0],[211.28,5.0],[211.29,15.0],[211.3,134.0],[211.31,369.0]]]
["binance-futures","SOLUSDT",1737072039357,[[211.26,638.0],[211.25,385.0],[211.24,318.0],[211.23,233.0],[211.22,448.0]],[[211.27,694.0],[211.28,5.0],[211.29,20.0],[211.3,134.0],[211.31,369.0]]]
["binance-futures","SOLUSDT",1737072039416,[[211.26,638.0],[211.25,385.0],[211.24,339.0],[211.23,233.0],[211.22,448.0]],[[211.27,694.0],[211.28,4.0],[211.29,15.0],[211.3,127.0],[211.31,370.0]]]
["binance-futures","SOLUSDT",1737072039448,[[211.26,638.0],[211.25,390.0],[211.24,342.0],[211.23,235.0],[211.22,443.0]],[[211.27,694.0],[211.28,4.0],[211.29,21.0],[211.3,127.0],[211.31,370.0]]]
["binance-futures","SOLUSDT",1737072039517,[[211.26,638.0],[211.25,389.0],[211.24,319.0],[211.23,237.0],[211.22,443.0]],[[211.27,694.0],[211.28,4.0],[211.29,21.0],[211.3,134.0],[211.31,370.0]]]
["binance-futures","SOLUSDT",1737072039557,[[211.26,638.0],[211.25,390.0],[211.24,340.0],[211.23,237.0],[211.22,443.0]],[[211.27,694.0],[211.28,4.0],[211.29,21.0],[211.3,134.0],[211.31,370.0]]]
["binance-futures","SOLUSDT",1737072039627,[[211.26,382.0],[211.25,364.0],[211.24,305.0],[211.23,214.0],[211.22,445.0]],[[211.27,694.0],[211.28,4.0],[211.29,22.0],[211.3,151.0],[211.31,370.0]]]
["binance-futures","SOLUSDT",1737072039677,[[211.26,249.0],[211.25,330.0],[211.24,287.0],[211.23,214.0],[211.22,419.0]],[[211.27,694.0],[211.28,4.0],[211.29,27.0],[211.3,241.0],[211.31,558.0]]]
["binance-futures","SOLUSDT",1737072039716,[[211.26,249.0],[211.25,330.0],[211.24,287.0],[211.23,214.0],[211.22,419.0]],[[211.27,694.0],[211.28,4.0],[211.29,42.0],[211.3,241.0],[211.31,558.0]]]
["binance-futures","SOLUSDT",1737072039784,[[211.26,258.0],[211.25,330.0],[211.24,287.0],[211.23,214.0],[211.22,419.0]],[[211.27,694.0],[211.28,4.0],[211.29,37.0],[211.3,222.0],[211.31,558.0]]]
["binance-futures","SOLUSDT",1737072039890,[[211.26,258.0],[211.25,330.0],[211.24,287.0],[211.23,214.0],[211.22,419.0]],[[211.27,694.0],[211.28,3.0],[211.29,37.0],[211.3,222.0],[211.31,558.0]]]
["binance-futures","SOLUSDT",1737072039932,[[211.26,326.0],[211.25,355.0],[211.24,341.0],[211.23,248.0],[211.22,540.0]],[[211.27,694.0],[211.28,3.0],[211.29,37.0],[211.3,144.0],[211.31,380.0]]]
["binance-futures","SOLUSDT",1737072039989,[[211.26,291.0],[211.25,355.0],[211.24,341.0],[211.23,270.0],[211.22,540.0]],[[211.27,694.0],[211.28,3.0],[211.29,22.0],[211.3,144.0],[211.31,398.0]]]
["binance-futures","SOLUSDT",1737072040044,[[211.28,132.0],[211.27,997.0],[211.26,251.0],[211.25,426.0],[211.24,359.0]],[[211.29,5.0],[211.3,26.0],[211.31,187.0],[211.32,309.0],[211.33,255.0]]]
["binance-futures","SOLUSDT",1737072040096,[[211.28,696.0],[211.27,547.0],[211.26,256.0],[211.25,488.0],[211.24,435.0]],[[211.29,52.0],[211.3,6.0],[211.31,7.0],[211.32,124.0],[211.33,268.0]]]
["binance-futures","SOLUSDT",1737072040147,[[211.28,740.0],[211.27,606.0],[211.26,263.0],[211.25,497.0],[211.24,605.0]],[[211.29,35.0],[211.3,5.0],[211.31,54.0],[211.32,49.0],[211.33,121.0]]]
["binance-futures","SOLUSDT",1737072040198,[[211.28,540.0],[211.27,525.0],[211.26,271.0],[211.25,536.0],[211.24,608.0]],[[211.29,53.0],[211.3,5.0],[211.31,66.0],[211.32,92.0],[211.33,82.0]]]
["binance-futures","SOLUSDT",1737072040249,[[211.28,368.0],[211.27,265.0],[211.26,351.0],[211.25,500.0],[211.24,620.0]],[[211.29,130.0],[211.3,49.0],[211.31,78.0],[211.32,79.0],[211.33,292.0]]]
["binance-futures","SOLUSDT",1737072040301,[[211.28,342.0],[211.27,255.0],[211.26,321.0],[211.25,475.0],[211.24,603.0]],[[211.29,103.0],[211.3,49.0],[211.31,78.0],[211.32,115.0],[211.33,292.0]]]
["binance-futures","SOLUSDT",1737072040353,[[211.28,342.0],[211.27,244.0],[211.26,282.0],[211.25,464.0],[211.24,640.0]],[[211.29,86.0],[211.3,59.0],[211.31,83.0],[211.32,172.0],[211.33,260.0]]]
["binance-futures","SOLUSDT",1737072040402,[[211.28,342.0],[211.27,242.0],[211.26,282.0],[211.25,464.0],[211.24,640.0]],[[211.29,86.0],[211.3,59.0],[211.31,94.0],[211.32,172.0],[211.33,260.0]]]
["binance-futures","SOLUSDT",1737072040455,[[211.28,342.0],[211.27,248.0],[211.26,283.0],[211.25,465.0],[211.24,639.0]],[[211.29,93.0],[211.3,15.0],[211.31,71.0],[211.32,178.0],[211.33,260.0]]]
["binance-futures","SOLUSDT",1737072040504,[[211.28,340.0],[211.27,246.0],[211.26,282.0],[211.25,465.0],[211.24,639.0]],[[211.29,93.0],[211.3,15.0],[211.31,77.0],[211.32,178.0],[211.33,260.0]]]
["binance-futures","SOLUSDT",1737072040558,[[211.28,341.0],[211.27,246.0],[211.26,282.0],[211.25,465.0],[211.24,639.0]],[[211.29,93.0],[211.3,15.0],[211.31,77.0],[211.32,178.0],[211.33,260.0]]]
["binance-futures","SOLUSDT",1737072040612,[[211.28,350.0],[211.27,252.0],[211.26,282.0],[211.25,471.0],[211.24,645.0]],[[211.29,17.0],[211.3,15.0],[211.31,71.0],[211.32,115.0],[211.33,82.0]]]
["binance-futures","SOLUSDT",1737072040662,[[211.28,383.0],[211.27,252.0],[211.26,282.0],[211.25,473.0],[211.24,645.0]],[[211.29,17.0],[211.3,5.0],[211.31,39.0],[211.32,58.0],[211.33,112.0]]]
["binance-futures","SOLUSDT",1737072040713,[[211.28,394.0],[211.27,365.0],[211.26,334.0],[211.25,472.0],[211.24,605.0]],[[211.29,17.0],[211.3,5.0],[211.31,39.0],[211.32,58.0],[211.33,129.0]]]
["binance-futures","SOLUSDT",1737072040763,[[211.28,396.0],[211.27,319.0],[211.26,376.0],[211.25,523.0],[211.24,656.0]],[[211.29,17.0],[211.3,5.0],[211.31,40.0],[211.32,70.0],[211.33,105.0]]]
["binance-futures","SOLUSDT",1737072040805,[[211.28,400.0],[211.27,319.0],[211.26,376.0],[211.25,523.0],[211.24,656.0]],[[211.29,17.0],[211.3,5.0],[211.31,45.0],[211.32,70.0],[211.33,105.0]]]
["binance-futures","SOLUSDT",1737072040866,[[211.28,399.0],[211.27,319.0],[211.26,377.0],[211.25,523.0],[211.24,656.0]],[[211.29,17.0],[211.3,5.0],[211.31,45.0],[211.32,70.0],[211.33,105.0]]]
["binance-futures","SOLUSDT",1737072040917,[[211.28,399.0],[211.27,319.0],[211.26,378.0],[211.25,546.0],[211.24,656.0]],[[211.29,17.0],[211.3,5.0],[211.31,45.0],[211.32,70.0],[211.33,105.0]]]
["binance-futures","SOLUSDT",1737072040973,[[211.28,399.0],[211.27,319.0],[211.26,378.0],[211.25,546.0],[211.24,656.0]],[[211.29,17.0],[211.3,5.0],[211.31,13.0],[211.32,93.0],[211.33,105.0]]]
["binance-futures","SOLUSDT",1737072041035,[[211.3,656.0],[211.29,554.0],[211.28,192.0],[211.27,409.0],[211.26,462.0]],[[211.31,3.0],[211.32,43.0],[211.33,113.0],[211.34,293.0],[211.35,1070.0]]]
["binance-futures","SOLUSDT",1737072041085,[[211.3,671.0],[211.29,597.0],[211.28,233.0],[211.27,473.0],[211.26,430.0]],[[211.31,3.0],[211.32,30.0],[211.33,49.0],[211.34,221.0],[211.35,1046.0]]]
["binance-futures","SOLUSDT",1737072041137,[[211.31,769.0],[211.3,459.0],[211.29,588.0],[211.28,459.0],[211.27,473.0]],[[211.32,10.0],[211.33,12.0],[211.34,184.0],[211.35,1045.0],[211.36,228.0]]]
["binance-futures","SOLUSDT",1737072041192,[[211.31,695.0],[211.3,460.0],[211.29,611.0],[211.28,460.0],[211.27,468.0]],[[211.32,8.0],[211.33,6.0],[211.34,183.0],[211.35,1044.0],[211.36,209.0]]]
["binance-futures","SOLUSDT",1737072041244,[[211.31,538.0],[211.3,335.0],[211.29,559.0],[211.28,469.0],[211.27,513.0]],[[211.32,99.0],[211.33,6.0],[211.34,221.0],[211.35,1034.0],[211.36,208.0]]]
["binance-futures","SOLUSDT",1737072041293,[[211.31,528.0],[211.3,332.0],[211.29,559.0],[211.28,469.0],[211.27,515.0]],[[211.32,6.0],[211.33,13.0],[211.34,201.0],[211.35,1036.0],[211.36,204.0]]]
["binance-futures","SOLUSDT",1737072041343,[[211.31,509.0],[211.3,334.0],[211.29,557.0],[211.28,480.0],[211.27,513.0]],[[211.32,24.0],[211.33,6.0],[211.34,201.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041394,[[211.31,532.0],[211.3,334.0],[211.29,557.0],[211.28,480.0],[211.27,513.0]],[[211.32,8.0],[211.33,6.0],[211.34,201.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041445,[[211.31,532.0],[211.3,334.0],[211.29,557.0],[211.28,400.0],[211.27,513.0]],[[211.32,8.0],[211.33,6.0],[211.34,201.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041485,[[211.31,536.0],[211.3,332.0],[211.29,522.0],[211.28,437.0],[211.27,513.0]],[[211.32,25.0],[211.33,6.0],[211.34,207.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041545,[[211.31,536.0],[211.3,332.0],[211.29,522.0],[211.28,354.0],[211.27,513.0]],[[211.32,25.0],[211.33,11.0],[211.34,201.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041602,[[211.31,536.0],[211.3,332.0],[211.29,497.0],[211.28,397.0],[211.27,513.0]],[[211.32,25.0],[211.33,11.0],[211.34,201.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041654,[[211.31,498.0],[211.3,332.0],[211.29,496.0],[211.28,319.0],[211.27,517.0]],[[211.32,25.0],[211.33,11.0],[211.34,201.0],[211.35,1036.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072041709,[[211.31,498.0],[211.3,333.0],[211.29,544.0],[211.28,525.0],[211.27,556.0]],[[211.32,24.0],[211.33,5.0],[211.34,200.0],[211.35,1035.0],[211.36,210.0]]]
["binance-futures","SOLUSDT",1737072041761,[[211.31,498.0],[211.3,333.0],[211.29,573.0],[211.28,525.0],[211.27,556.0]],[[211.32,8.0],[211.33,5.0],[211.34,200.0],[211.35,1035.0],[211.36,210.0]]]
["binance-futures","SOLUSDT",1737072041858,[[211.31,498.0],[211.3,332.0],[211.29,576.0],[211.28,525.0],[211.27,556.0]],[[211.32,24.0],[211.33,5.0],[211.34,200.0],[211.35,1035.0],[211.36,210.0]]]
["binance-futures","SOLUSDT",1737072041907,[[211.31,498.0],[211.3,332.0],[211.29,576.0],[211.28,525.0],[211.27,556.0]],[[211.32,24.0],[211.33,5.0],[211.34,200.0],[211.35,1035.0],[211.36,210.0]]]
["binance-futures","SOLUSDT",1737072041966,[[211.31,498.0],[211.3,332.0],[211.29,576.0],[211.28,523.0],[211.27,558.0]],[[211.32,58.0],[211.33,5.0],[211.34,232.0],[211.35,1035.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072042021,[[211.31,499.0],[211.3,318.0],[211.29,480.0],[211.28,276.0],[211.27,469.0]],[[211.32,8.0],[211.33,14.0],[211.34,200.0],[211.35,1058.0],[211.36,217.0]]]
["binance-futures","SOLUSDT",1737072042075,[[211.33,10.0],[211.32,167.0],[211.31,126.0],[211.3,328.0],[211.29,473.0]],[[211.34,295.0],[211.35,1059.0],[211.36,283.0],[211.37,192.0],[211.38,447.0]]]
["binance-futures","SOLUSDT",1737072042126,[[211.33,10.0],[211.32,197.0],[211.31,114.0],[211.3,411.0],[211.29,561.0]],[[211.34,303.0],[211.35,1070.0],[211.36,283.0],[211.37,195.0],[211.38,447.0]]]
["binance-futures","SOLUSDT",1737072042181,[[211.33,13.0],[211.32,155.0],[211.31,121.0],[211.3,411.0],[211.29,608.0]],[[211.34,295.0],[211.35,1070.0],[211.36,283.0],[211.37,195.0],[211.38,447.0]]]
["binance-futures","SOLUSDT",1737072042228,[[211.33,13.0],[211.32,155.0],[211.31,115.0],[211.3,411.0],[211.29,587.0]],[[211.34,300.0],[211.35,1074.0],[211.36,285.0],[211.37,195.0],[211.38,447.0]]]
["binance-futures","SOLUSDT",1737072042272,[[211.33,15.0],[211.32,155.0],[211.31,121.0],[211.3,430.0],[211.29,587.0]],[[211.34,300.0],[211.35,1074.0],[211.36,285.0],[211.37,195.0],[211.38,449.0]]]
["binance-futures","SOLUSDT",1737072042334,[[211.33,15.0],[211.32,155.0],[211.31,142.0],[211.3,430.0],[211.29,587.0]],[[211.34,295.0],[211.35,1074.0],[211.36,285.0],[211.37,195.0],[211.38,455.0]]]
["binance-futures","SOLUSDT",1737072042367,[[211.33,66.0],[211.32,155.0],[211.31,142.0],[211.3,467.0],[211.29,587.0]],[[211.34,291.0],[211.35,1076.0],[211.36,107.0],[211.37,354.0],[211.38,455.0]]]
["binance-futures","SOLUSDT",1737072042440,[[211.32,109.0],[211.31,201.0],[211.3,321.0],[211.29,469.0]],[[211.33,447.0],[211.34,413.0],[211.35,1069.0],[211.36,125.0],[211.37,354.0]]]
["binance-futures","SOLUSDT",1737072042491,[[211.32,110.0],[211.31,201.0],[211.3,411.0],[211.29,469.0],[211.28,525.0]],[[211.33,442.0],[211.34,424.0],[211.35,1046.0],[211.36,125.0],[211.37,354.0]]]
["binance-futures","SOLUSDT",1737072042542,[[211.32,110.0],[211.31,201.0],[211.3,411.0],[211.29,469.0],[211.28,507.0]],[[211.33,442.0],[211.34,429.0],[211.35,1046.0],[211.36,125.0],[211.37,354.0]]]
["binance-futures","SOLUSDT",1737072042596,[[211.32,110.0],[211.31,201.0],[211.3,307.0],[211.29,469.0],[211.28,424.0]],[[211.33,443.0],[211.34,434.0],[211.35,1046.0],[211.36,125.0],[211.37,354.0]]]
["binance-futures","SOLUSDT",1737072042641,[[211.32,110.0],[211.31,201.0],[211.3,307.0],[211.29,469.0],[211.28,424.0]],[[211.33,447.0],[211.34,429.0],[211.35,1046.0],[211.36,125.0],[211.37,354.0]]]
["binance-futures","SOLUSDT",1737072042702,[[211.32,110.0],[211.31,199.0],[211.3,390.0],[211.29,469.0],[211.28,459.0]],[[211.33,452.0],[211.34,429.0],[211.35,1046.0],[211.36,124.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072042749,[[211.32,114.0],[211.31,199.0],[211.3,411.0],[211.29,469.0],[211.28,459.0]],[[211.33,454.0],[211.34,429.0],[211.35,1046.0],[211.36,124.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072042804,[[211.32,114.0],[211.31,199.0],[211.3,328.0],[211.29,469.0],[211.28,459.0]],[[211.33,443.0],[211.34,434.0],[211.35,1046.0],[211.36,124.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072042847,[[211.32,115.0],[211.31,199.0],[211.3,328.0],[211.29,517.0],[211.28,507.0]],[[211.33,443.0],[211.34,429.0],[211.35,1046.0],[211.36,124.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072042905,[[211.32,153.0],[211.31,205.0],[211.3,411.0],[211.29,517.0],[211.28,512.0]],[[211.33,312.0],[211.34,428.0],[211.35,1046.0],[211.36,124.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072042949,[[211.32,153.0],[211.31,205.0],[211.3,328.0],[211.29,517.0],[211.28,424.0]],[[211.33,312.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043010,[[211.32,153.0],[211.31,199.0],[211.3,416.0],[211.29,517.0],[211.28,512.0]],[[211.33,312.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043055,[[211.32,153.0],[211.31,199.0],[211.3,395.0],[211.29,517.0],[211.28,512.0]],[[211.33,312.0],[211.34,428.0],[211.35,1053.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043112,[[211.32,154.0],[211.31,199.0],[211.3,434.0],[211.29,521.0],[211.28,465.0]],[[211.33,312.0],[211.34,428.0],[211.35,1053.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043153,[[211.32,154.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,465.0]],[[211.33,312.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043206,[[211.32,155.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,552.0]],[[211.33,311.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043253,[[211.32,156.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,551.0]],[[211.33,307.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043293,[[211.32,156.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,463.0]],[[211.33,305.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,353.0]]]
["binance-futures","SOLUSDT",1737072043366,[[211.32,156.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,463.0]],[[211.33,305.0],[211.34,428.0],[211.35,1046.0],[211.36,117.0],[211.37,362.0]]]
["binance-futures","SOLUSDT",1737072043433,[[211.32,156.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,552.0]],[[211.33,305.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,362.0]]]
["binance-futures","SOLUSDT",1737072043487,[[211.32,165.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,552.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043536,[[211.32,167.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,464.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043592,[[211.32,171.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,464.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043631,[[211.32,171.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,552.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043691,[[211.32,171.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,464.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043704,[[211.32,171.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,464.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043788,[[211.32,171.0],[211.31,199.0],[211.3,455.0],[211.29,521.0],[211.28,464.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043820,[[211.32,171.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,552.0]],[[211.33,306.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043909,[[211.32,171.0],[211.31,199.0],[211.3,367.0],[211.29,521.0],[211.28,552.0]],[[211.33,303.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072043959,[[211.32,171.0],[211.31,199.0],[211.3,367.0],[211.29,520.0],[211.28,553.0]],[[211.33,293.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072044013,[[211.32,164.0],[211.31,199.0],[211.3,367.0],[211.29,520.0],[211.28,553.0]],[[211.33,293.0],[211.34,428.0],[211.35,1046.0],[211.36,119.0],[211.37,359.0]]]
["binance-futures","SOLUSDT",1737072044063,[[211.32,100.0],[211.31,153.0],[211.3,376.0],[211.29,360.0],[211.28,378.0]],[[211.33,299.0],[211.34,504.0],[211.35,1053.0],[211.36,138.0],[211.37,395.0]]]
["binance-futures","SOLUSDT",1737072044115,[[211.32,18.0],[211.31,64.0],[211.3,162.0],[211.29,243.0],[211.28,482.0]],[[211.33,324.0],[211.34,522.0],[211.35,1082.0],[211.36,174.0],[211.37,411.0]]]
["binance-futures","SOLUSDT",1737072044164,[[211.32,20.0],[211.31,34.0],[211.3,163.0],[211.29,278.0],[211.28,473.0]],[[211.33,333.0],[211.34,522.0],[211.35,1082.0],[211.36,176.0],[211.37,411.0]]]
["binance-futures","SOLUSDT",1737072044204,[[211.32,20.0],[211.31,35.0],[211.3,169.0],[211.29,350.0],[211.28,473.0]],[[211.33,333.0],[211.34,524.0],[211.35,1082.0],[211.36,180.0],[211.37,413.0]]]
["binance-futures","SOLUSDT",1737072044257,[[211.32,20.0],[211.31,35.0],[211.3,170.0],[211.29,371.0],[211.28,385.0]],[[211.33,332.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,413.0]]]
["binance-futures","SOLUSDT",1737072044319,[[211.32,20.0],[211.31,34.0],[211.3,169.0],[211.29,352.0],[211.28,509.0]],[[211.33,400.0],[211.34,501.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044360,[[211.32,34.0],[211.31,35.0],[211.3,169.0],[211.29,352.0],[211.28,385.0]],[[211.33,404.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044381,[[211.32,34.0],[211.31,41.0],[211.3,169.0],[211.29,352.0],[211.28,385.0]],[[211.33,404.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044483,[[211.32,34.0],[211.31,41.0],[211.3,170.0],[211.29,352.0],[211.28,421.0]],[[211.33,340.0],[211.34,501.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044534,[[211.32,37.0],[211.31,41.0],[211.3,170.0],[211.29,352.0],[211.28,421.0]],[[211.33,340.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044586,[[211.32,38.0],[211.31,52.0],[211.3,208.0],[211.29,393.0],[211.28,462.0]],[[211.33,322.0],[211.34,501.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044638,[[211.32,37.0],[211.31,41.0],[211.3,208.0],[211.29,393.0],[211.28,462.0]],[[211.33,339.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044689,[[211.32,37.0],[211.31,41.0],[211.3,202.0],[211.29,372.0],[211.28,462.0]],[[211.33,339.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044737,[[211.32,37.0],[211.31,41.0],[211.3,201.0],[211.29,369.0],[211.28,426.0]],[[211.33,339.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044791,[[211.32,37.0],[211.31,40.0],[211.3,207.0],[211.29,371.0],[211.28,426.0]],[[211.33,343.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044846,[[211.32,37.0],[211.31,41.0],[211.3,207.0],[211.29,371.0],[211.28,514.0]],[[211.33,343.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044898,[[211.32,37.0],[211.31,41.0],[211.3,207.0],[211.29,371.0],[211.28,514.0]],[[211.33,343.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044949,[[211.32,46.0],[211.31,45.0],[211.3,229.0],[211.29,371.0],[211.28,426.0]],[[211.33,337.0],[211.34,506.0],[211.35,1053.0],[211.36,144.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072044997,[[211.32,46.0],[211.31,52.0],[211.3,208.0],[211.29,371.0],[211.28,426.0]],[[211.33,337.0],[211.34,506.0],[211.35,1053.0],[211.36,147.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072045050,[[211.32,46.0],[211.31,48.0],[211.3,202.0],[211.29,394.0],[211.28,674.0]],[[211.33,343.0],[211.34,506.0],[211.35,1053.0],[211.36,147.0],[211.37,377.0]]]
["binance-futures","SOLUSDT",1737072045104,[[211.32,107.0],[211.31,58.0],[211.3,223.0],[211.29,495.0],[211.28,612.0]],[[211.33,300.0],[211.34,430.0],[211.35,1054.0],[211.36,147.0],[211.37,395.0]]]
["binance-futures","SOLUSDT",1737072045158,[[211.32,88.0],[211.31,58.0],[211.3,249.0],[211.29,495.0],[211.28,611.0]],[[211.33,298.0],[211.34,430.0],[211.35,1047.0],[211.36,126.0],[211.37,395.0]]]
["binance-futures","SOLUSDT",1737072045217,[[211.31,117.0],[211.3,186.0],[211.29,303.0],[211.28,538.0]],[[211.32,393.0],[211.33,176.0],[211.34,491.0],[211.35,1028.0],[211.36,165.0]]]
["binance-futures","SOLUSDT",1737072045258,[[211.31,97.0],[211.3,160.0],[211.29,385.0],[211.28,557.0],[211.27,601.0]],[[211.32,394.0],[211.33,170.0],[211.34,491.0],[211.35,1047.0],[211.36,179.0]]]
["binance-futures","SOLUSDT",1737072045313,[[211.31,94.0],[211.3,166.0],[211.29,385.0],[211.28,557.0],[211.27,583.0]],[[211.32,357.0],[211.33,170.0],[211.34,491.0],[211.35,1047.0],[211.36,164.0]]]
["binance-futures","SOLUSDT",1737072045358,[[211.31,84.0],[211.3,160.0],[211.29,385.0],[211.28,557.0],[211.27,583.0]],[[211.32,369.0],[211.33,170.0],[211.34,491.0],[211.35,1047.0],[211.36,164.0]]]
["binance-futures","SOLUSDT",1737072045421,[[211.31,26.0],[211.3,160.0],[211.29,364.0],[211.28,467.0],[211.27,501.0]],[[211.32,376.0],[211.33,176.0],[211.34,491.0],[211.35,1079.0],[211.36,196.0]]]
["binance-futures","SOLUSDT",1737072045477,[[211.3,114.0],[211.29,245.0],[211.28,410.0],[211.27,408.0]],[[211.31,308.0],[211.32,185.0],[211.33,151.0],[211.34,488.0],[211.35,1330.0]]]
["binance-futures","SOLUSDT",1737072045529,[[211.3,166.0],[211.29,248.0],[211.28,332.0],[211.27,425.0],[211.26,462.0]],[[211.31,250.0],[211.32,149.0],[211.33,189.0],[211.34,481.0],[211.35,1278.0]]]
["binance-futures","SOLUSDT",1737072045576,[[211.3,156.0],[211.29,231.0],[211.28,332.0],[211.27,425.0],[211.26,462.0]],[[211.31,84.0],[211.32,149.0],[211.33,183.0],[211.34,504.0],[211.35,1278.0]]]
["binance-futures","SOLUSDT",1737072045626,[[211.3,156.0],[211.29,231.0],[211.28,332.0],[211.27,425.0],[211.26,462.0]],[[211.31,118.0],[211.32,149.0],[211.33,189.0],[211.34,504.0],[211.35,1278.0]]]
["binance-futures","SOLUSDT",1737072045681,[[211.3,156.0],[211.29,231.0],[211.28,311.0],[211.27,425.0],[211.26,462.0]],[[211.31,118.0],[211.32,149.0],[211.33,189.0],[211.34,542.0],[211.35,1309.0]]]
["binance-futures","SOLUSDT",1737072045713,[[211.3,147.0],[211.29,197.0],[211.28,310.0],[211.27,426.0],[211.26,462.0]],[[211.31,170.0],[211.32,149.0],[211.33,217.0],[211.34,538.0],[211.35,1309.0]]]
["binance-futures","SOLUSDT",1737072045785,[[211.3,147.0],[211.29,197.0],[211.28,310.0],[211.27,426.0],[211.26,460.0]],[[211.31,170.0],[211.32,157.0],[211.33,217.0],[211.34,538.0],[211.35,1309.0]]]
["binance-futures","SOLUSDT",1737072045886,[[211.3,147.0],[211.29,197.0],[211.28,310.0],[211.27,426.0],[211.26,460.0]],[[211.31,170.0],[211.32,157.0],[211.33,212.0],[211.34,538.0],[211.35,1309.0]]]
["binance-futures","SOLUSDT",1737072045949,[[211.3,149.0],[211.29,218.0],[211.28,310.0],[211.27,426.0],[211.26,460.0]],[[211.31,170.0],[211.32,157.0],[211.33,206.0],[211.34,501.0],[211.35,1278.0]]]
["binance-futures","SOLUSDT",1737072045999,[[211.3,158.0],[211.29,221.0],[211.28,348.0],[211.27,496.0],[211.26,527.0]],[[211.31,84.0],[211.32,113.0],[211.33,183.0],[211.34,482.0],[211.35,1278.0]]]
["binance-futures","SOLUSDT",1737072046054,[[211.3,179.0],[211.29,201.0],[211.28,348.0],[211.27,516.0],[211.26,529.0]],[[211.31,86.0],[211.32,113.0],[211.33,189.0],[211.34,660.0],[211.35,1100.0]]]
["binance-futures","SOLUSDT",1737072046104,[[211.3,176.0],[211.29,201.0],[211.28,379.0],[211.27,515.0],[211.26,529.0]],[[211.31,84.0],[211.32,51.0],[211.33,171.0],[211.34,482.0],[211.35,1100.0]]]
["binance-futures","SOLUSDT",1737072046156,[[211.3,188.0],[211.29,201.0],[211.28,379.0],[211.27,515.0],[211.26,531.0]],[[211.31,84.0],[211.32,51.0],[211.33,145.0],[211.34,482.0],[211.35,1125.0]]]
["binance-futures","SOLUSDT",1737072046209,[[211.3,116.0],[211.29,203.0],[211.28,205.0],[211.27,356.0],[211.26,417.0]],[[211.31,120.0],[211.32,43.0],[211.33,152.0],[211.34,696.0],[211.35,1141.0]]]
["binance-futures","SOLUSDT",1737072046262,[[211.3,122.0],[211.29,190.0],[211.28,205.0],[211.27,440.0],[211.26,449.0]],[[211.31,144.0],[211.32,43.0],[211.33,190.0],[211.34,518.0],[211.35,1294.0]]]
["binance-futures","SOLUSDT",1737072046314,[[211.3,118.0],[211.29,190.0],[211.28,293.0],[211.27,472.0],[211.26,402.0]],[[211.31,145.0],[211.32,43.0],[211.33,202.0],[211.34,518.0],[211.35,1294.0]]]
["binance-futures","SOLUSDT",1737072046358,[[211.3,119.0],[211.29,190.0],[211.28,293.0],[211.27,472.0],[211.26,402.0]],[[211.31,165.0],[211.32,43.0],[211.33,202.0],[211.34,518.0],[211.35,1294.0]]]
["binance-futures","SOLUSDT",1737072046401,[[211.3,119.0],[211.29,211.0],[211.28,293.0],[211.27,472.0],[211.26,523.0]],[[211.31,165.0],[211.32,43.0],[211.33,330.0],[211.34,518.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046467,[[211.3,117.0],[211.29,187.0],[211.28,283.0],[211.27,440.0],[211.26,370.0]],[[211.31,170.0],[211.32,62.0],[211.33,321.0],[211.34,518.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046522,[[211.3,119.0],[211.29,220.0],[211.28,283.0],[211.27,441.0],[211.26,487.0]],[[211.31,63.0],[211.32,62.0],[211.33,120.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046572,[[211.3,119.0],[211.29,220.0],[211.28,283.0],[211.27,441.0],[211.26,527.0]],[[211.31,64.0],[211.32,34.0],[211.33,190.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046597,[[211.3,119.0],[211.29,220.0],[211.28,283.0],[211.27,459.0],[211.26,443.0]],[[211.31,64.0],[211.32,48.0],[211.33,181.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046665,[[211.3,120.0],[211.29,220.0],[211.28,283.0],[211.27,459.0],[211.26,443.0]],[[211.31,98.0],[211.32,48.0],[211.33,181.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046716,[[211.3,120.0],[211.29,220.0],[211.28,283.0],[211.27,459.0],[211.26,443.0]],[[211.31,98.0],[211.32,48.0],[211.33,181.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046771,[[211.3,120.0],[211.29,220.0],[211.28,283.0],[211.27,459.0],[211.26,494.0]],[[211.31,98.0],[211.32,48.0],[211.33,181.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046821,[[211.3,120.0],[211.29,220.0],[211.28,283.0],[211.27,459.0],[211.26,410.0]],[[211.31,98.0],[211.32,48.0],[211.33,181.0],[211.34,703.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046891,[[211.3,141.0],[211.29,201.0],[211.28,283.0],[211.27,459.0],[211.26,408.0]],[[211.31,98.0],[211.32,41.0],[211.33,181.0],[211.34,696.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072046941,[[211.3,158.0],[211.29,202.0],[211.28,323.0],[211.27,532.0],[211.26,525.0]],[[211.31,39.0],[211.32,41.0],[211.33,175.0],[211.34,496.0],[211.35,1294.0]]]
["binance-futures","SOLUSDT",1737072046997,[[211.3,158.0],[211.29,213.0],[211.28,323.0],[211.27,532.0],[211.26,441.0]],[[211.31,37.0],[211.32,41.0],[211.33,137.0],[211.34,496.0],[211.35,1116.0]]]
["binance-futures","SOLUSDT",1737072047015,[[211.3,158.0],[211.29,213.0],[211.28,323.0],[211.27,532.0],[211.26,525.0]],[[211.31,37.0],[211.32,41.0],[211.33,137.0],[211.34,496.0],[211.35,1141.0]]]
["binance-futures","SOLUSDT",1737072047098,[[211.3,158.0],[211.29,213.0],[211.28,322.0],[211.27,533.0],[211.26,525.0]],[[211.31,37.0],[211.32,41.0],[211.33,143.0],[211.34,496.0],[211.35,1141.0]]]
["binance-futures","SOLUSDT",1737072047152,[[211.3,161.0],[211.29,213.0],[211.28,322.0],[211.27,533.0],[211.26,441.0]],[[211.31,37.0],[211.32,39.0],[211.33,142.0],[211.34,496.0],[211.35,1140.0]]]
["binance-futures","SOLUSDT",1737072047203,[[211.3,161.0],[211.29,211.0],[211.28,322.0],[211.27,533.0],[211.26,441.0]],[[211.31,37.0],[211.32,39.0],[211.33,142.0],[211.34,496.0],[211.35,1140.0]]]
["binance-futures","SOLUSDT",1737072047234,[[211.3,161.0],[211.29,213.0],[211.28,322.0],[211.27,533.0],[211.26,441.0]],[[211.31,37.0],[211.32,39.0],[211.33,136.0],[211.34,496.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072047309,[[211.3,161.0],[211.29,213.0],[211.28,338.0],[211.27,532.0],[211.26,441.0]],[[211.31,35.0],[211.32,39.0],[211.33,136.0],[211.34,496.0],[211.35,1106.0]]]
["binance-futures","SOLUSDT",1737072047360,[[211.3,165.0],[211.29,214.0],[211.28,370.0],[211.27,532.0],[211.26,525.0]],[[211.31,28.0],[211.32,39.0],[211.33,136.0],[211.34,496.0],[211.35,1061.0]]]
["binance-futures","SOLUSDT",1737072047403,[[211.3,165.0],[211.29,214.0],[211.28,370.0],[211.27,532.0],[211.26,527.0]],[[211.31,28.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1061.0]]]
["binance-futures","SOLUSDT",1737072047464,[[211.3,166.0],[211.29,214.0],[211.28,370.0],[211.27,532.0],[211.26,443.0]],[[211.31,19.0],[211.32,39.0],[211.33,115.0],[211.34,496.0],[211.35,1061.0]]]
["binance-futures","SOLUSDT",1737072047509,[[211.3,166.0],[211.29,214.0],[211.28,370.0],[211.27,533.0],[211.26,443.0]],[[211.31,19.0],[211.32,39.0],[211.33,115.0],[211.34,496.0],[211.35,1059.0]]]
["binance-futures","SOLUSDT",1737072047574,[[211.3,170.0],[211.29,214.0],[211.28,370.0],[211.27,533.0],[211.26,527.0]],[[211.31,19.0],[211.32,39.0],[211.33,115.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047592,[[211.3,170.0],[211.29,214.0],[211.28,370.0],[211.27,533.0],[211.26,527.0]],[[211.31,19.0],[211.32,39.0],[211.33,115.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047644,[[211.3,160.0],[211.29,213.0],[211.28,370.0],[211.27,533.0],[211.26,443.0]],[[211.31,36.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047723,[[211.3,160.0],[211.29,213.0],[211.28,371.0],[211.27,533.0],[211.26,443.0]],[[211.31,36.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047763,[[211.3,160.0],[211.29,213.0],[211.28,371.0],[211.27,533.0],[211.26,527.0]],[[211.31,36.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047829,[[211.3,160.0],[211.29,214.0],[211.28,370.0],[211.27,533.0],[211.26,527.0]],[[211.31,36.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047857,[[211.3,160.0],[211.29,213.0],[211.28,370.0],[211.27,533.0],[211.26,443.0]],[[211.31,36.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047929,[[211.3,160.0],[211.29,213.0],[211.28,370.0],[211.27,533.0],[211.26,443.0]],[[211.31,19.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072047975,[[211.3,160.0],[211.29,214.0],[211.28,370.0],[211.27,533.0],[211.26,443.0]],[[211.31,19.0],[211.32,39.0],[211.33,121.0],[211.34,496.0],[211.35,1104.0]]]
["binance-futures","SOLUSDT",1737072048044,[[211.3,139.0],[211.29,213.0],[211.28,211.0],[211.27,441.0],[211.26,370.0]],[[211.31,203.0],[211.32,39.0],[211.33,126.0],[211.34,523.0],[211.35,1105.0]]]
["binance-futures","SOLUSDT",1737072048098,[[211.3,24.0],[211.29,128.0],[211.28,194.0],[211.27,423.0],[211.26,419.0]],[[211.31,275.0],[211.32,57.0],[211.33,361.0],[211.34,592.0],[211.35,1190.0]]]
["binance-futures","SOLUSDT",1737072048139,[[211.3,23.0],[211.29,146.0],[211.28,195.0],[211.27,422.0],[211.26,333.0]],[[211.31,275.0],[211.32,88.0],[211.33,374.0],[211.34,597.0],[211.35,1165.0]]]
["binance-futures","SOLUSDT",1737072048201,[[211.3,25.0],[211.29,114.0],[211.28,233.0],[211.27,411.0],[211.26,331.0]],[[211.31,284.0],[211.32,70.0],[211.33,345.0],[211.34,566.0],[211.35,1134.0]]]
["binance-futures","SOLUSDT",1737072048252,[[211.3,52.0],[211.29,93.0],[211.28,323.0],[211.27,327.0],[211.26,369.0]],[[211.31,267.0],[211.32,70.0],[211.33,344.0],[211.34,529.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048305,[[211.3,102.0],[211.29,110.0],[211.28,338.0],[211.27,415.0],[211.26,398.0]],[[211.31,249.0],[211.32,70.0],[211.33,344.0],[211.34,522.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048359,[[211.3,103.0],[211.29,165.0],[211.28,338.0],[211.27,415.0],[211.26,396.0]],[[211.31,249.0],[211.32,70.0],[211.33,344.0],[211.34,522.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048407,[[211.3,103.0],[211.29,165.0],[211.28,338.0],[211.27,415.0],[211.26,396.0]],[[211.31,251.0],[211.32,70.0],[211.33,166.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048465,[[211.3,102.0],[211.29,162.0],[211.28,338.0],[211.27,415.0],[211.26,398.0]],[[211.31,251.0],[211.32,39.0],[211.33,166.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048517,[[211.3,102.0],[211.29,162.0],[211.28,338.0],[211.27,415.0],[211.26,398.0]],[[211.31,212.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048572,[[211.3,108.0],[211.29,162.0],[211.28,338.0],[211.27,415.0],[211.26,398.0]],[[211.31,212.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048615,[[211.3,102.0],[211.29,144.0],[211.28,313.0],[211.27,396.0],[211.26,398.0]],[[211.31,236.0],[211.32,39.0],[211.33,150.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048664,[[211.3,102.0],[211.29,144.0],[211.28,250.0],[211.27,396.0],[211.26,398.0]],[[211.31,236.0],[211.32,39.0],[211.33,150.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048729,[[211.3,109.0],[211.29,144.0],[211.28,313.0],[211.27,396.0],[211.26,398.0]],[[211.31,236.0],[211.32,39.0],[211.33,150.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048770,[[211.3,109.0],[211.29,150.0],[211.28,250.0],[211.27,396.0],[211.26,398.0]],[[211.31,230.0],[211.32,39.0],[211.33,150.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048821,[[211.3,104.0],[211.29,151.0],[211.28,250.0],[211.27,415.0],[211.26,398.0]],[[211.31,212.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048886,[[211.3,110.0],[211.29,154.0],[211.28,334.0],[211.27,415.0],[211.26,396.0]],[[211.31,212.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048937,[[211.3,110.0],[211.29,165.0],[211.28,334.0],[211.27,415.0],[211.26,396.0]],[[211.31,212.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072048985,[[211.3,188.0],[211.29,190.0],[211.28,260.0],[211.27,415.0],[211.26,396.0]],[[211.31,170.0],[211.32,39.0],[211.33,143.0],[211.34,681.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072049036,[[211.3,190.0],[211.29,190.0],[211.28,260.0],[211.27,415.0],[211.26,396.0]],[[211.31,170.0],[211.32,39.0],[211.33,143.0],[211.34,503.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072049085,[[211.3,190.0],[211.29,190.0],[211.28,344.0],[211.27,415.0],[211.26,396.0]],[[211.31,169.0],[211.32,39.0],[211.33,143.0],[211.34,503.0],[211.35,1120.0]]]
["binance-futures","SOLUSDT",1737072049144,[[211.3,190.0],[211.29,190.0],[211.28,344.0],[211.27,415.0],[211.26,396.0]],[[211.31,169.0],[211.32,39.0],[211.33,143.0],[211.34,503.0],[211.35,1120.0]]]
["binance-futures","SOLUSDT",1737072049190,[[211.3,164.0],[211.29,165.0],[211.28,222.0],[211.27,415.0],[211.26,396.0]],[[211.31,178.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1120.0]]]
["binance-futures","SOLUSDT",1737072049251,[[211.3,142.0],[211.29,183.0],[211.28,310.0],[211.27,415.0],[211.26,398.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072049305,[[211.3,147.0],[211.29,184.0],[211.28,394.0],[211.27,415.0],[211.26,398.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1097.0]]]
["binance-futures","SOLUSDT",1737072049358,[[211.3,153.0],[211.29,184.0],[211.28,394.0],[211.27,415.0],[211.26,396.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049409,[[211.3,153.0],[211.29,184.0],[211.28,310.0],[211.27,415.0],[211.26,396.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,700.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049456,[[211.3,153.0],[211.29,184.0],[211.28,310.0],[211.27,415.0],[211.26,396.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,702.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049496,[[211.3,153.0],[211.29,184.0],[211.28,310.0],[211.27,415.0],[211.26,396.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,702.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049546,[[211.3,153.0],[211.29,184.0],[211.28,310.0],[211.27,415.0],[211.26,396.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,702.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049619,[[211.3,157.0],[211.29,184.0],[211.28,394.0],[211.27,415.0],[211.26,396.0]],[[211.31,172.0],[211.32,39.0],[211.33,143.0],[211.34,702.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049674,[[211.3,197.0],[211.29,209.0],[211.28,401.0],[211.27,417.0],[211.26,396.0]],[[211.31,47.0],[211.32,39.0],[211.33,137.0],[211.34,505.0],[211.35,1277.0]]]
["binance-futures","SOLUSDT",1737072049728,[[211.3,227.0],[211.29,189.0],[211.28,417.0],[211.27,415.0],[211.26,402.0]],[[211.31,47.0],[211.32,39.0],[211.33,143.0],[211.34,505.0],[211.35,1099.0]]]
["binance-futures","SOLUSDT",1737072049763,[[211.3,228.0],[211.29,204.0],[211.28,370.0],[211.27,415.0],[211.26,402.0]],[[211.31,47.0],[211.32,39.0],[211.33,137.0],[211.34,505.0],[211.35,1077.0]]]
["binance-futures","SOLUSDT",1737072049813,[[211.3,228.0],[211.29,204.0],[211.28,370.0],[211.27,415.0],[211.26,402.0]],[[211.31,47.0],[211.32,39.0],[211.33,137.0],[211.34,505.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072049878,[[211.3,228.0],[211.29,204.0],[211.28,368.0],[211.27,417.0],[211.26,402.0]],[[211.31,47.0],[211.32,39.0],[211.33,137.0],[211.34,505.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072049916,[[211.3,228.0],[211.29,204.0],[211.28,332.0],[211.27,452.0],[211.26,402.0]],[[211.31,47.0],[211.32,39.0],[211.33,143.0],[211.34,505.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072049969,[[211.3,228.0],[211.29,205.0],[211.28,351.0],[211.27,452.0],[211.26,402.0]],[[211.31,47.0],[211.32,39.0],[211.33,143.0],[211.34,505.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072050032,[[211.3,228.0],[211.29,206.0],[211.28,435.0],[211.27,452.0],[211.26,400.0]],[[211.31,47.0],[211.32,41.0],[211.33,145.0],[211.34,505.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072050092,[[211.3,213.0],[211.29,206.0],[211.28,351.0],[211.27,452.0],[211.26,400.0]],[[211.31,91.0],[211.32,41.0],[211.33,145.0],[211.34,505.0],[211.35,1122.0]]]
["binance-futures","SOLUSDT",1737072050201,[[211.32,363.0],[211.31,304.0],[211.3,270.0],[211.29,350.0],[211.28,400.0]],[[211.33,84.0],[211.34,434.0],[211.35,1059.0],[211.36,101.0],[211.37,415.0]]]
["binance-futures","SOLUSDT",1737072050247,[[211.32,326.0],[211.31,233.0],[211.3,289.0],[211.29,298.0],[211.28,558.0]],[[211.33,103.0],[211.34,440.0],[211.35,1028.0],[211.36,147.0],[211.37,416.0]]]
["binance-futures","SOLUSDT",1737072050306,[[211.32,326.0],[211.31,212.0],[211.3,283.0],[211.29,298.0],[211.28,558.0]],[[211.33,103.0],[211.34,462.0],[211.35,1030.0],[211.36,155.0],[211.37,416.0]]]
["binance-futures","SOLUSDT",1737072050356,[[211.32,326.0],[211.31,212.0],[211.3,283.0],[211.29,298.0],[211.28,558.0]],[[211.33,88.0],[211.34,462.0],[211.35,1030.0],[211.36,155.0],[211.37,416.0]]]
["binance-futures","SOLUSDT",1737072050409,[[211.32,106.0],[211.31,198.0],[211.3,258.0],[211.29,254.0],[211.28,473.0]],[[211.33,192.0],[211.34,538.0],[211.35,1030.0],[211.36,155.0],[211.37,416.0]]]
["binance-futures","SOLUSDT",1737072050461,[[211.32,88.0],[211.31,165.0],[211.3,242.0],[211.29,321.0],[211.28,476.0]],[[211.33,124.0],[211.34,462.0],[211.35,1032.0],[211.36,155.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050513,[[211.32,85.0],[211.31,165.0],[211.3,252.0],[211.29,302.0],[211.28,474.0]],[[211.33,205.0],[211.34,462.0],[211.35,1039.0],[211.36,148.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050566,[[211.32,91.0],[211.31,176.0],[211.3,252.0],[211.29,343.0],[211.28,474.0]],[[211.33,191.0],[211.34,462.0],[211.35,1039.0],[211.36,148.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050610,[[211.32,91.0],[211.31,182.0],[211.3,273.0],[211.29,362.0],[211.28,474.0]],[[211.33,176.0],[211.34,462.0],[211.35,1039.0],[211.36,148.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050680,[[211.32,139.0],[211.31,182.0],[211.3,252.0],[211.29,362.0],[211.28,474.0]],[[211.33,123.0],[211.34,462.0],[211.35,1039.0],[211.36,129.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050793,[[211.32,139.0],[211.31,207.0],[211.3,314.0],[211.29,365.0],[211.28,474.0]],[[211.33,79.0],[211.34,462.0],[211.35,1032.0],[211.36,129.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050840,[[211.32,139.0],[211.31,207.0],[211.3,314.0],[211.29,364.0],[211.28,474.0]],[[211.33,79.0],[211.34,462.0],[211.35,1032.0],[211.36,129.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050898,[[211.32,139.0],[211.31,207.0],[211.3,314.0],[211.29,364.0],[211.28,474.0]],[[211.33,79.0],[211.34,462.0],[211.35,1032.0],[211.36,129.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050941,[[211.32,130.0],[211.31,207.0],[211.3,314.0],[211.29,364.0],[211.28,474.0]],[[211.33,79.0],[211.34,462.0],[211.35,1032.0],[211.36,148.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072050979,[[211.32,131.0],[211.31,207.0],[211.3,314.0],[211.29,364.0],[211.28,474.0]],[[211.33,79.0],[211.34,462.0],[211.35,1032.0],[211.36,148.0],[211.37,418.0]]]
["binance-futures","SOLUSDT",1737072051176,[[211.32,132.0],[211.31,207.0],[211.3,314.0],[211.29,385.0],[211.28,474.0]],[[211.33,79.0],[211.34,461.0],[211.35,1031.0],[211.36,147.0],[211.37,439.0]]]
["binance-futures","SOLUSDT",1737072051227,[[211.32,61.0],[211.31,189.0],[211.3,388.0],[211.29,349.0],[211.28,474.0]],[[211.33,193.0],[211.34,461.0],[211.35,1038.0],[211.36,147.0],[211.37,439.0]]]
["binance-futures","SOLUSDT",1737072051279,[[211.32,61.0],[211.31,189.0],[211.3,300.0],[211.29,349.0],[211.28,474.0]],[[211.33,193.0],[211.34,461.0],[211.35,1038.0],[211.36,147.0],[211.37,439.0]]]
["binance-futures","SOLUSDT",1737072051304,[[211.32,61.0],[211.31,189.0],[211.3,300.0],[211.29,349.0],[211.28,474.0]],[[211.33,193.0],[211.34,461.0],[211.35,1038.0],[211.36,147.0],[211.37,439.0]]]
["binance-futures","SOLUSDT",1737072051385,[[211.32,106.0],[211.31,355.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,78.0],[211.34,461.0],[211.35,1031.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051427,[[211.32,115.0],[211.31,355.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,78.0],[211.34,461.0],[211.35,1031.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051479,[[211.32,115.0],[211.31,355.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,74.0],[211.34,427.0],[211.35,1033.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051536,[[211.32,106.0],[211.31,349.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,74.0],[211.34,427.0],[211.35,1033.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051588,[[211.32,115.0],[211.31,349.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,74.0],[211.34,427.0],[211.35,1040.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051654,[[211.32,115.0],[211.31,349.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,74.0],[211.34,427.0],[211.35,1033.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051733,[[211.32,115.0],[211.31,349.0],[211.3,314.0],[211.29,369.0],[211.28,474.0]],[[211.33,74.0],[211.34,427.0],[211.35,1033.0],[211.36,128.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051808,[[211.32,107.0],[211.31,349.0],[211.3,314.0],[211.29,368.0],[211.28,474.0]],[[211.33,69.0],[211.34,427.0],[211.35,1033.0],[211.36,147.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051887,[[211.32,107.0],[211.31,349.0],[211.3,314.0],[211.29,349.0],[211.28,474.0]],[[211.33,73.0],[211.34,427.0],[211.35,1033.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072051947,[[211.32,107.0],[211.31,324.0],[211.3,252.0],[211.29,347.0],[211.28,515.0]],[[211.33,122.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052050,[[211.32,107.0],[211.31,347.0],[211.3,252.0],[211.29,347.0],[211.28,515.0]],[[211.33,118.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052089,[[211.32,107.0],[211.31,347.0],[211.3,252.0],[211.29,366.0],[211.28,515.0]],[[211.33,75.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052184,[[211.32,107.0],[211.31,368.0],[211.3,252.0],[211.29,366.0],[211.28,515.0]],[[211.33,75.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052237,[[211.32,107.0],[211.31,368.0],[211.3,252.0],[211.29,366.0],[211.28,515.0]],[[211.33,75.0],[211.34,427.0],[211.35,1033.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052289,[[211.32,110.0],[211.31,368.0],[211.3,252.0],[211.29,366.0],[211.28,515.0]],[[211.33,75.0],[211.34,427.0],[211.35,1033.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052342,[[211.32,108.0],[211.31,347.0],[211.3,252.0],[211.29,366.0],[211.28,515.0]],[[211.33,78.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052386,[[211.32,96.0],[211.31,346.0],[211.3,252.0],[211.29,347.0],[211.28,515.0]],[[211.33,135.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052451,[[211.32,135.0],[211.31,346.0],[211.3,268.0],[211.29,351.0],[211.28,499.0]],[[211.33,96.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,432.0]]]
["binance-futures","SOLUSDT",1737072052503,[[211.32,139.0],[211.31,350.0],[211.3,275.0],[211.29,370.0],[211.28,515.0]],[[211.33,82.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052556,[[211.32,100.0],[211.31,350.0],[211.3,275.0],[211.29,370.0],[211.28,515.0]],[[211.33,82.0],[211.34,427.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052609,[[211.32,100.0],[211.31,350.0],[211.3,296.0],[211.29,351.0],[211.28,515.0]],[[211.33,82.0],[211.34,425.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052652,[[211.32,54.0],[211.31,350.0],[211.3,275.0],[211.29,370.0],[211.28,515.0]],[[211.33,88.0],[211.34,425.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052712,[[211.32,54.0],[211.31,350.0],[211.3,275.0],[211.29,370.0],[211.28,515.0]],[[211.33,88.0],[211.34,420.0],[211.35,1040.0],[211.36,149.0],[211.37,448.0]]]
["binance-futures","SOLUSDT",1737072052758,[[211.32,17.0],[211.31,295.0],[211.3,226.0],[211.29,225.0],[211.28,353.0]],[[211.33,193.0],[211.34,491.0],[211.35,1069.0],[211.36,220.0],[211.37,480.0]]]
["binance-futures","SOLUSDT",1737072052814,[[211.32,13.0],[211.31,253.0],[211.3,134.0],[211.29,257.0],[211.28,353.0]],[[211.33,212.0],[211.34,686.0],[211.35,1100.0],[211.36,223.0],[211.37,302.0]]]
["binance-futures","SOLUSDT",1737072052868,[[211.32,13.0],[211.31,233.0],[211.3,134.0],[211.29,253.0],[211.28,363.0]],[[211.33,215.0],[211.34,508.0],[211.35,1279.0],[211.36,206.0],[211.37,302.0]]]
["binance-futures","SOLUSDT",1737072052921,[[211.32,14.0],[211.31,191.0],[211.3,134.0],[211.29,251.0],[211.28,363.0]],[[211.33,393.0],[211.34,508.0],[211.35,1101.0],[211.36,206.0],[211.37,304.0]]]
["binance-futures","SOLUSDT",1737072052967,[[211.32,14.0],[211.31,193.0],[211.3,134.0],[211.29,251.0],[211.28,363.0]],[[211.33,395.0],[211.34,491.0],[211.35,1048.0],[211.36,175.0],[211.37,304.0]]]
["binance-futures","SOLUSDT",1737072053013,[[211.32,22.0],[211.31,196.0],[211.3,162.0],[211.29,297.0],[211.28,363.0]],[[211.33,198.0],[211.34,598.0],[211.35,1048.0],[211.36,136.0],[211.37,272.0]]]
["binance-futures","SOLUSDT",1737072053082,[[211.32,42.0],[211.31,196.0],[211.3,154.0],[211.29,291.0],[211.28,363.0]],[[211.33,198.0],[211.34,669.0],[211.35,1038.0],[211.36,136.0],[211.37,272.0]]]
["binance-futures","SOLUSDT",1737072053133,[[211.32,24.0],[211.31,196.0],[211.3,206.0],[211.29,291.0],[211.28,395.0]],[[211.33,189.0],[211.34,491.0],[211.35,1038.0],[211.36,314.0],[211.37,270.0]]]
["binance-futures","SOLUSDT",1737072053188,[[211.32,25.0],[211.31,207.0],[211.3,200.0],[211.29,291.0],[211.28,395.0]],[[211.33,197.0],[211.34,496.0],[211.35,1243.0],[211.36,136.0],[211.37,270.0]]]
["binance-futures","SOLUSDT",1737072053239,[[211.32,26.0],[211.31,207.0],[211.3,146.0],[211.29,291.0],[211.28,363.0]],[[211.33,198.0],[211.34,496.0],[211.35,1038.0],[211.36,314.0],[211.37,270.0]]]
["binance-futures","SOLUSDT",1737072053291,[[211.32,25.0],[211.31,207.0],[211.3,152.0],[211.29,291.0],[211.28,394.0]],[[211.33,207.0],[211.34,496.0],[211.35,1065.0],[211.36,330.0],[211.37,307.0]]]
["binance-futures","SOLUSDT",1737072053398,[[211.32,25.0],[211.31,196.0],[211.3,152.0],[211.29,322.0],[211.28,394.0]],[[211.33,198.0],[211.34,501.0],[211.35,1065.0],[211.36,330.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053442,[[211.32,25.0],[211.31,196.0],[211.3,152.0],[211.29,325.0],[211.28,394.0]],[[211.33,189.0],[211.34,506.0],[211.35,1243.0],[211.36,152.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053478,[[211.32,25.0],[211.31,196.0],[211.3,146.0],[211.29,272.0],[211.28,363.0]],[[211.33,189.0],[211.34,506.0],[211.35,1038.0],[211.36,330.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053527,[[211.32,25.0],[211.31,196.0],[211.3,152.0],[211.29,272.0],[211.28,394.0]],[[211.33,189.0],[211.34,506.0],[211.35,1067.0],[211.36,330.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053599,[[211.32,25.0],[211.31,196.0],[211.3,152.0],[211.29,303.0],[211.28,394.0]],[[211.33,189.0],[211.34,506.0],[211.35,1067.0],[211.36,330.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053667,[[211.32,25.0],[211.31,196.0],[211.3,146.0],[211.29,284.0],[211.28,394.0]],[[211.33,207.0],[211.34,506.0],[211.35,1067.0],[211.36,330.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053715,[[211.32,25.0],[211.31,194.0],[211.3,146.0],[211.29,253.0],[211.28,363.0]],[[211.33,198.0],[211.34,506.0],[211.35,1067.0],[211.36,330.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053770,[[211.32,25.0],[211.31,194.0],[211.3,152.0],[211.29,253.0],[211.28,431.0]],[[211.33,196.0],[211.34,506.0],[211.35,1067.0],[211.36,314.0],[211.37,311.0]]]
["binance-futures","SOLUSDT",1737072053822,[[211.32,25.0],[211.31,196.0],[211.3,173.0],[211.29,290.0],[211.28,431.0]],[[211.33,187.0],[211.34,501.0],[211.35,1067.0],[211.36,314.0],[211.37,274.0]]]
["binance-futures","SOLUSDT",1737072053878,[[211.32,25.0],[211.31,237.0],[211.3,152.0],[211.29,284.0],[211.28,431.0]],[[211.33,196.0],[211.34,501.0],[211.35,1067.0],[211.36,314.0],[211.37,274.0]]]
["binance-futures","SOLUSDT",1737072053929,[[211.3,63.0],[211.29,40.0],[211.28,303.0]],[[211.31,490.0],[211.32,420.0],[211.33,527.0],[211.34,497.0],[211.35,1146.0]]]
["binance-futures","SOLUSDT",1737072053985,[[211.3,63.0],[211.29,36.0],[211.28,238.0],[211.27,235.0],[211.26,344.0]],[[211.31,518.0],[211.32,482.0],[211.33,556.0],[211.34,556.0],[211.35,1217.0]]]
["binance-futures","SOLUSDT",1737072054037,[[211.3,63.0],[211.29,62.0],[211.28,63.0],[211.27,247.0],[211.26,313.0]],[[211.31,696.0],[211.32,482.0],[211.33,373.0],[211.34,556.0],[211.35,1219.0]]]
["binance-futures","SOLUSDT",1737072054088,[[211.3,65.0],[211.29,36.0],[211.28,69.0],[211.27,268.0],[211.26,361.0]],[[211.31,557.0],[211.32,618.0],[211.33,328.0],[211.34,572.0],[211.35,1219.0]]]
["binance-futures","SOLUSDT",1737072054131,[[211.3,65.0],[211.29,38.0],[211.28,69.0],[211.27,268.0],[211.26,361.0]],[[211.31,557.0],[211.32,618.0],[211.33,328.0],[211.34,509.0],[211.35,1146.0]]]
["binance-futures","SOLUSDT",1737072054194,[[211.3,65.0],[211.29,41.0],[211.28,197.0],[211.27,356.0],[211.26,465.0]],[[211.31,507.0],[211.32,618.0],[211.33,328.0],[211.34,509.0],[211.35,1146.0]]]
["binance-futures","SOLUSDT",1737072054237,[[211.3,76.0],[211.29,67.0],[211.28,250.0],[211.27,472.0],[211.26,336.0]],[[211.31,375.0],[211.32,618.0],[211.33,328.0],[211.34,527.0],[211.35,1146.0]]]
["binance-futures","SOLUSDT",1737072054289,[[211.3,72.0],[211.29,41.0],[211.28,106.0],[211.27,348.0],[211.26,458.0]],[[211.31,393.0],[211.32,607.0],[211.33,328.0],[211.34,527.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054340,[[211.3,72.0],[211.29,58.0],[211.28,228.0],[211.27,311.0],[211.26,330.0]],[[211.31,393.0],[211.32,607.0],[211.33,328.0],[211.34,527.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054399,[[211.3,71.0],[211.29,65.0],[211.28,209.0],[211.27,312.0],[211.26,456.0]],[[211.31,397.0],[211.32,607.0],[211.33,328.0],[211.34,527.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054454,[[211.3,76.0],[211.29,40.0],[211.28,209.0],[211.27,312.0],[211.26,328.0]],[[211.31,397.0],[211.32,607.0],[211.33,328.0],[211.34,527.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054502,[[211.3,76.0],[211.29,40.0],[211.28,230.0],[211.27,292.0],[211.26,328.0]],[[211.31,408.0],[211.32,607.0],[211.33,328.0],[211.34,509.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054556,[[211.3,76.0],[211.29,40.0],[211.28,230.0],[211.27,292.0],[211.26,420.0]],[[211.31,403.0],[211.32,607.0],[211.33,328.0],[211.34,509.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054606,[[211.3,76.0],[211.29,40.0],[211.28,102.0],[211.27,292.0],[211.26,420.0]],[[211.31,403.0],[211.32,607.0],[211.33,328.0],[211.34,511.0],[211.35,1152.0]]]
["binance-futures","SOLUSDT",1737072054643,[[211.3,76.0],[211.29,40.0],[211.28,81.0],[211.27,313.0],[211.26,420.0]],[[211.31,403.0],[211.32,607.0],[211.33,328.0],[211.34,511.0],[211.35,1152.0]]]
["binance-futures","SOLUSDT",1737072054711,[[211.3,157.0],[211.29,76.0],[211.28,285.0],[211.27,348.0],[211.26,323.0]],[[211.31,298.0],[211.32,345.0],[211.33,489.0],[211.34,492.0],[211.35,1152.0]]]
["binance-futures","SOLUSDT",1737072054757,[[211.3,157.0],[211.29,127.0],[211.28,285.0],[211.27,369.0],[211.26,428.0]],[[211.31,288.0],[211.32,351.0],[211.33,435.0],[211.34,495.0],[211.35,1150.0]]]
["binance-futures","SOLUSDT",1737072054796,[[211.3,157.0],[211.29,127.0],[211.28,285.0],[211.27,369.0],[211.26,300.0]],[[211.31,246.0],[211.32,351.0],[211.33,439.0],[211.34,502.0],[211.35,1168.0]]]
["binance-futures","SOLUSDT",1737072054865,[[211.3,157.0],[211.29,127.0],[211.28,285.0],[211.27,369.0],[211.26,300.0]],[[211.31,246.0],[211.32,351.0],[211.33,432.0],[211.34,502.0],[211.35,1168.0]]]
["binance-futures","SOLUSDT",1737072054920,[[211.3,157.0],[211.29,127.0],[211.28,285.0],[211.27,369.0],[211.26,300.0]],[[211.31,248.0],[211.32,351.0],[211.33,303.0],[211.34,680.0],[211.35,1168.0]]]
["binance-futures","SOLUSDT",1737072054972,[[211.3,111.0],[211.29,101.0],[211.28,116.0],[211.27,350.0],[211.26,428.0]],[[211.31,307.0],[211.32,333.0],[211.33,282.0],[211.34,680.0],[211.35,1168.0]]]
["binance-futures","SOLUSDT",1737072055017,[[211.3,77.0],[211.29,48.0],[211.28,131.0],[211.27,308.0],[211.26,384.0]],[[211.31,316.0],[211.32,350.0],[211.33,282.0],[211.34,680.0],[211.35,1178.0]]]
["binance-futures","SOLUSDT",1737072055064,[[211.3,77.0],[211.29,54.0],[211.28,203.0],[211.27,271.0],[211.26,260.0]],[[211.31,318.0],[211.32,350.0],[211.33,289.0],[211.34,680.0],[211.35,1178.0]]]
["binance-futures","SOLUSDT",1737072055126,[[211.3,77.0],[211.29,64.0],[211.28,81.0],[211.27,271.0],[211.26,353.0]],[[211.31,319.0],[211.32,350.0],[211.33,291.0],[211.34,696.0],[211.35,1178.0]]]
["binance-futures","SOLUSDT",1737072055168,[[211.3,77.0],[211.29,48.0],[211.28,209.0],[211.27,271.0],[211.26,225.0]],[[211.31,321.0],[211.32,578.0],[211.33,291.0],[211.34,553.0],[211.35,1213.0]]]
["binance-futures","SOLUSDT",1737072055221,[[211.3,77.0],[211.29,66.0],[211.28,81.0],[211.27,265.0],[211.26,353.0]],[[211.31,325.0],[211.32,405.0],[211.33,469.0],[211.34,553.0],[211.35,1213.0]]]
["binance-futures","SOLUSDT",1737072055286,[[211.3,77.0],[211.29,48.0],[211.28,81.0],[211.27,280.0],[211.26,225.0]],[[211.31,325.0],[211.32,420.0],[211.33,469.0],[211.34,553.0],[211.35,1213.0]]]
["binance-futures","SOLUSDT",1737072055336,[[211.3,78.0],[211.29,48.0],[211.28,209.0],[211.27,286.0],[211.26,353.0]],[[211.31,319.0],[211.32,420.0],[211.33,469.0],[211.34,553.0],[211.35,1213.0]]]
["binance-futures","SOLUSDT",1737072055387,[[211.3,98.0],[211.29,66.0],[211.28,230.0],[211.27,301.0],[211.26,225.0]],[[211.31,319.0],[211.32,420.0],[211.33,469.0],[211.34,518.0],[211.35,1178.0]]]
["binance-futures","SOLUSDT",1737072055440,[[211.3,98.0],[211.29,66.0],[211.28,102.0],[211.27,323.0],[211.26,388.0]],[[211.31,315.0],[211.32,370.0],[211.33,469.0],[211.34,518.0],[211.35,1178.0]]]
["binance-futures","SOLUSDT",1737072055488,[[211.3,100.0],[211.29,48.0],[211.28,230.0],[211.27,378.0],[211.26,388.0]],[[211.31,315.0],[211.32,370.0],[211.33,469.0],[211.34,518.0],[211.35,1179.0]]]
["binance-futures","SOLUSDT",1737072055510,[[211.3,100.0],[211.29,66.0],[211.28,230.0],[211.27,378.0],[211.26,388.0]],[[211.31,315.0],[211.32,370.0],[211.33,469.0],[211.34,518.0],[211.35,1179.0]]]
["binance-futures","SOLUSDT",1737072055572,[[211.3,101.0],[211.29,66.0],[211.28,230.0],[211.27,378.0],[211.26,388.0]],[[211.31,315.0],[211.32,370.0],[211.33,469.0],[211.34,518.0],[211.35,1179.0]]]
["binance-futures","SOLUSDT",1737072055651,[[211.3,70.0],[211.29,81.0],[211.28,205.0],[211.27,303.0],[211.26,354.0]],[[211.31,317.0],[211.32,370.0],[211.33,529.0],[211.34,518.0],[211.35,1179.0]]]
["binance-futures","SOLUSDT",1737072055703,[[211.3,70.0],[211.29,49.0],[211.28,109.0],[211.27,345.0],[211.26,226.0]],[[211.31,317.0],[211.32,370.0],[211.33,529.0],[211.34,518.0],[211.35,1179.0]]]
["binance-futures","SOLUSDT",1737072055727,[[211.3,70.0],[211.29,31.0],[211.28,231.0],[211.27,283.0],[211.26,354.0]],[[211.31,518.0],[211.32,347.0],[211.33,292.0],[211.34,518.0],[211.35,1213.0]]]
["binance-futures","SOLUSDT",1737072055805,[[211.3,73.0],[211.29,45.0],[211.28,231.0],[211.27,298.0],[211.26,226.0]],[[211.31,516.0],[211.32,327.0],[211.33,292.0],[211.34,519.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072055858,[[211.3,73.0],[211.29,45.0],[211.28,109.0],[211.27,283.0],[211.26,354.0]],[[211.31,518.0],[211.32,332.0],[211.33,292.0],[211.34,519.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072055909,[[211.3,84.0],[211.29,31.0],[211.28,250.0],[211.27,304.0],[211.26,226.0]],[[211.31,317.0],[211.32,505.0],[211.33,291.0],[211.34,519.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072055953,[[211.3,84.0],[211.29,55.0],[211.28,122.0],[211.27,289.0],[211.26,354.0]],[[211.31,317.0],[211.32,506.0],[211.33,291.0],[211.34,519.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072056010,[[211.3,84.0],[211.29,37.0],[211.28,122.0],[211.27,304.0],[211.26,362.0]],[[211.31,317.0],[211.32,328.0],[211.33,469.0],[211.34,519.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072056063,[[211.3,84.0],[211.29,37.0],[211.28,258.0],[211.27,339.0],[211.26,226.0]],[[211.31,317.0],[211.32,348.0],[211.33,469.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056117,[[211.3,84.0],[211.29,56.0],[211.28,258.0],[211.27,324.0],[211.26,226.0]],[[211.31,317.0],[211.32,348.0],[211.33,469.0],[211.34,518.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056157,[[211.3,84.0],[211.29,56.0],[211.28,258.0],[211.27,324.0],[211.26,226.0]],[[211.31,317.0],[211.32,348.0],[211.33,469.0],[211.34,518.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056215,[[211.3,84.0],[211.29,56.0],[211.28,258.0],[211.27,283.0],[211.26,226.0]],[[211.31,324.0],[211.32,348.0],[211.33,469.0],[211.34,518.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056274,[[211.3,84.0],[211.29,56.0],[211.28,109.0],[211.27,283.0],[211.26,354.0]],[[211.31,326.0],[211.32,348.0],[211.33,498.0],[211.34,552.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056327,[[211.3,84.0],[211.29,37.0],[211.28,258.0],[211.27,298.0],[211.26,226.0]],[[211.31,320.0],[211.32,348.0],[211.33,504.0],[211.34,552.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056379,[[211.3,84.0],[211.29,56.0],[211.28,258.0],[211.27,289.0],[211.26,219.0]],[[211.31,322.0],[211.32,348.0],[211.33,504.0],[211.34,552.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056425,[[211.3,84.0],[211.29,56.0],[211.28,258.0],[211.27,283.0],[211.26,219.0]],[[211.31,325.0],[211.32,348.0],[211.33,504.0],[211.34,552.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056475,[[211.3,84.0],[211.29,56.0],[211.28,130.0],[211.27,289.0],[211.26,347.0]],[[211.31,325.0],[211.32,348.0],[211.33,504.0],[211.34,552.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056531,[[211.3,84.0],[211.29,43.0],[211.28,130.0],[211.27,289.0],[211.26,347.0]],[[211.31,330.0],[211.32,348.0],[211.33,504.0],[211.34,552.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056587,[[211.3,84.0],[211.29,43.0],[211.28,258.0],[211.27,283.0],[211.26,219.0]],[[211.31,330.0],[211.32,353.0],[211.33,475.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056632,[[211.3,84.0],[211.29,55.0],[211.28,130.0],[211.27,275.0],[211.26,347.0]],[[211.31,330.0],[211.32,348.0],[211.33,475.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056645,[[211.3,84.0],[211.29,43.0],[211.28,258.0],[211.27,289.0],[211.26,219.0]],[[211.31,330.0],[211.32,348.0],[211.33,475.0],[211.34,518.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056730,[[211.3,84.0],[211.29,55.0],[211.28,258.0],[211.27,275.0],[211.26,219.0]],[[211.31,330.0],[211.32,348.0],[211.33,475.0],[211.34,518.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072056799,[[211.3,84.0],[211.29,55.0],[211.28,258.0],[211.27,275.0],[211.26,260.0]],[[211.31,330.0],[211.32,348.0],[211.33,475.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056832,[[211.3,84.0],[211.29,55.0],[211.28,258.0],[211.27,275.0],[211.26,260.0]],[[211.31,330.0],[211.32,348.0],[211.33,475.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056885,[[211.3,85.0],[211.29,55.0],[211.28,258.0],[211.27,275.0],[211.26,294.0]],[[211.31,321.0],[211.32,348.0],[211.33,475.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056953,[[211.3,85.0],[211.29,55.0],[211.28,258.0],[211.27,303.0],[211.26,294.0]],[[211.31,330.0],[211.32,348.0],[211.33,468.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072056998,[[211.3,85.0],[211.29,66.0],[211.28,130.0],[211.27,275.0],[211.26,388.0]],[[211.31,330.0],[211.32,348.0],[211.33,468.0],[211.34,518.0],[211.35,1216.0]]]
["binance-futures","SOLUSDT",1737072057051,[[211.3,86.0],[211.29,43.0],[211.28,130.0],[211.27,289.0],[211.26,388.0]],[[211.31,330.0],[211.32,348.0],[211.33,468.0],[211.34,518.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057105,[[211.3,83.0],[211.29,43.0],[211.28,258.0],[211.27,289.0],[211.26,260.0]],[[211.31,330.0],[211.32,348.0],[211.33,468.0],[211.34,520.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057152,[[211.3,83.0],[211.29,55.0],[211.28,130.0],[211.27,269.0],[211.26,388.0]],[[211.31,336.0],[211.32,398.0],[211.33,468.0],[211.34,520.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057217,[[211.3,83.0],[211.29,43.0],[211.28,237.0],[211.27,289.0],[211.26,219.0]],[[211.31,331.0],[211.32,403.0],[211.33,475.0],[211.34,553.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072057266,[[211.3,83.0],[211.29,49.0],[211.28,237.0],[211.27,275.0],[211.26,219.0]],[[211.31,331.0],[211.32,398.0],[211.33,475.0],[211.34,553.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072057302,[[211.3,83.0],[211.29,61.0],[211.28,258.0],[211.27,275.0],[211.26,219.0]],[[211.31,305.0],[211.32,398.0],[211.33,475.0],[211.34,553.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072057376,[[211.3,83.0],[211.29,50.0],[211.28,258.0],[211.27,315.0],[211.26,219.0]],[[211.31,305.0],[211.32,398.0],[211.33,475.0],[211.34,520.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057391,[[211.3,83.0],[211.29,61.0],[211.28,258.0],[211.27,315.0],[211.26,252.0]],[[211.31,305.0],[211.32,398.0],[211.33,475.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057477,[[211.3,83.0],[211.29,50.0],[211.28,258.0],[211.27,309.0],[211.26,252.0]],[[211.31,305.0],[211.32,398.0],[211.33,448.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057516,[[211.3,83.0],[211.29,50.0],[211.28,130.0],[211.27,309.0],[211.26,380.0]],[[211.31,311.0],[211.32,398.0],[211.33,441.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057585,[[211.3,83.0],[211.29,55.0],[211.28,130.0],[211.27,328.0],[211.26,380.0]],[[211.31,303.0],[211.32,398.0],[211.33,441.0],[211.34,513.0],[211.35,1215.0]]]
["binance-futures","SOLUSDT",1737072057637,[[211.3,83.0],[211.29,69.0],[211.28,297.0],[211.27,360.0],[211.26,252.0]],[[211.31,303.0],[211.32,348.0],[211.33,441.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057679,[[211.3,83.0],[211.29,69.0],[211.28,201.0],[211.27,341.0],[211.26,380.0]],[[211.31,294.0],[211.32,348.0],[211.33,441.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057706,[[211.3,149.0],[211.29,69.0],[211.28,329.0],[211.27,360.0],[211.26,253.0]],[[211.31,294.0],[211.32,348.0],[211.33,441.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057771,[[211.3,149.0],[211.29,91.0],[211.28,329.0],[211.27,341.0],[211.26,253.0]],[[211.31,294.0],[211.32,348.0],[211.33,441.0],[211.34,513.0],[211.35,1182.0]]]
["binance-futures","SOLUSDT",1737072057838,[[211.3,165.0],[211.29,75.0],[211.28,201.0],[211.27,360.0],[211.26,381.0]],[[211.31,285.0],[211.32,331.0],[211.33,441.0],[211.34,513.0],[211.35,1180.0]]]
["binance-futures","SOLUSDT",1737072057903,[[211.3,362.0],[211.29,250.0],[211.28,345.0],[211.27,379.0],[211.26,338.0]],[[211.31,231.0],[211.32,325.0],[211.33,253.0],[211.34,672.0],[211.35,1180.0]]]
["binance-futures","SOLUSDT",1737072057931,[[211.3,357.0],[211.29,269.0],[211.28,418.0],[211.27,446.0],[211.26,466.0]],[[211.31,231.0],[211.32,328.0],[211.33,283.0],[211.34,672.0],[211.35,1169.0]]]
["binance-futures","SOLUSDT",1737072058006,[[211.3,366.0],[211.29,269.0],[211.28,437.0],[211.27,446.0],[211.26,466.0]],[[211.31,233.0],[211.32,328.0],[211.33,247.0],[211.34,666.0],[211.35,1169.0]]]
["binance-futures","SOLUSDT",1737072058057,[[211.3,366.0],[211.29,269.0],[211.28,437.0],[211.27,446.0],[211.26,468.0]],[[211.31,233.0],[211.32,328.0],[211.33,279.0],[211.34,488.0],[211.35,1347.0]]]
["binance-futures","SOLUSDT",1737072058105,[[211.3,368.0],[211.29,269.0],[211.28,437.0],[211.27,483.0],[211.26,468.0]],[[211.31,233.0],[211.32,328.0],[211.33,279.0],[211.34,488.0],[211.35,1347.0]]]
["binance-futures","SOLUSDT",1737072058161,[[211.3,408.0],[211.29,269.0],[211.28,405.0],[211.27,446.0],[211.26,503.0]],[[211.31,230.0],[211.32,245.0],[211.33,257.0],[211.34,478.0],[211.35,1347.0]]]
["binance-futures","SOLUSDT",1737072058261,[[211.3,408.0],[211.29,269.0],[211.28,405.0],[211.27,446.0],[211.26,510.0]],[[211.31,230.0],[211.32,245.0],[211.33,257.0],[211.34,478.0],[211.35,1347.0]]]
["binance-futures","SOLUSDT",1737072058304,[[211.3,408.0],[211.29,269.0],[211.28,405.0],[211.27,463.0],[211.26,510.0]],[[211.31,228.0],[211.32,222.0],[211.33,257.0],[211.34,478.0],[211.35,1347.0]]]
["binance-futures","SOLUSDT",1737072058371,[[211.3,408.0],[211.29,269.0],[211.28,405.0],[211.27,463.0],[211.26,510.0]],[[211.31,228.0],[211.32,222.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058474,[[211.3,408.0],[211.29,269.0],[211.28,405.0],[211.27,463.0],[211.26,511.0]],[[211.31,205.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058576,[[211.3,408.0],[211.29,269.0],[211.28,525.0],[211.27,463.0],[211.26,383.0]],[[211.31,205.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058632,[[211.3,408.0],[211.29,291.0],[211.28,397.0],[211.27,463.0],[211.26,519.0]],[[211.31,205.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058683,[[211.3,408.0],[211.29,291.0],[211.28,405.0],[211.27,463.0],[211.26,511.0]],[[211.31,205.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058704,[[211.3,408.0],[211.29,291.0],[211.28,405.0],[211.27,463.0],[211.26,511.0]],[[211.31,203.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058782,[[211.3,408.0],[211.29,291.0],[211.28,405.0],[211.27,463.0],[211.26,511.0]],[[211.31,203.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058795,[[211.3,408.0],[211.29,291.0],[211.28,405.0],[211.27,463.0],[211.26,513.0]],[[211.31,203.0],[211.32,212.0],[211.33,257.0],[211.34,478.0],[211.35,1345.0]]]
["binance-futures","SOLUSDT",1737072058943,[[211.3,410.0],[211.29,290.0],[211.28,405.0],[211.27,463.0],[211.26,560.0]],[[211.31,92.0],[211.32,211.0],[211.33,175.0],[211.34,449.0],[211.35,1298.0]]]
["binance-futures","SOLUSDT",1737072059000,[[211.3,431.0],[211.29,290.0],[211.28,384.0],[211.27,463.0],[211.26,554.0]],[[211.31,92.0],[211.32,155.0],[211.33,176.0],[211.34,449.0],[211.35,1282.0]]]
["binance-futures","SOLUSDT",1737072059050,[[211.3,431.0],[211.29,290.0],[211.28,384.0],[211.27,463.0],[211.26,554.0]],[[211.31,92.0],[211.32,155.0],[211.33,176.0],[211.34,472.0],[211.35,1282.0]]]
["binance-futures","SOLUSDT",1737072059103,[[211.3,432.0],[211.29,290.0],[211.28,384.0],[211.27,463.0],[211.26,554.0]],[[211.31,92.0],[211.32,155.0],[211.33,176.0],[211.34,472.0],[211.35,1327.0]]]
["binance-futures","SOLUSDT",1737072059206,[[211.3,432.0],[211.29,290.0],[211.28,384.0],[211.27,463.0],[211.26,554.0]],[[211.31,92.0],[211.32,155.0],[211.33,176.0],[211.34,472.0],[211.35,1327.0]]]
["binance-futures","SOLUSDT",1737072059310,[[211.3,432.0],[211.29,290.0],[211.28,500.0],[211.27,463.0],[211.26,426.0]],[[211.31,92.0],[211.32,155.0],[211.33,176.0],[211.34,472.0],[211.35,1327.0]]]
["binance-futures","SOLUSDT",1737072059358,[[211.3,477.0],[211.29,313.0],[211.28,477.0],[211.27,463.0],[211.26,426.0]],[[211.31,88.0],[211.32,83.0],[211.33,176.0],[211.34,472.0],[211.35,1327.0]]]
["binance-futures","SOLUSDT",1737072059419,[[211.32,438.0],[211.31,527.0],[211.3,584.0],[211.29,434.0],[211.28,483.0]],[[211.33,17.0],[211.34,195.0],[211.35,1050.0],[211.36,66.0],[211.37,195.0]]]
["binance-futures","SOLUSDT",1737072059472,[[211.32,468.0],[211.31,555.0],[211.3,710.0],[211.29,542.0],[211.28,501.0]],[[211.33,17.0],[211.34,193.0],[211.35,1029.0],[211.36,34.0],[211.37,141.0]]]
["binance-futures","SOLUSDT",1737072059523,[[211.33,704.0],[211.32,260.0],[211.31,625.0],[211.3,730.0],[211.29,521.0]],[[211.34,64.0],[211.35,1033.0],[211.36,68.0],[211.37,83.0],[211.38,115.0]]]
["binance-futures","SOLUSDT",1737072059573,[[211.33,717.0],[211.32,261.0],[211.31,625.0],[211.3,731.0],[211.29,522.0]],[[211.34,38.0],[211.35,1037.0],[211.36,15.0],[211.37,52.0],[211.38,121.0]]]
["binance-futures","SOLUSDT",1737072059625,[[211.33,756.0],[211.32,279.0],[211.31,625.0],[211.3,715.0],[211.29,510.0]],[[211.34,38.0],[211.35,1032.0],[211.36,15.0],[211.37,32.0],[211.38,105.0]]]
["binance-futures","SOLUSDT",1737072059729,[[211.33,738.0],[211.32,296.0],[211.31,625.0],[211.3,715.0],[211.29,510.0]],[[211.34,38.0],[211.35,1032.0],[211.36,15.0],[211.37,38.0],[211.38,105.0]]]
["binance-futures","SOLUSDT",1737072059773,[[211.33,738.0],[211.32,296.0],[211.31,627.0],[211.3,715.0],[211.29,508.0]],[[211.34,38.0],[211.35,1036.0],[211.36,59.0],[211.37,38.0],[211.38,105.0]]]
["binance-futures","SOLUSDT",1737072059834,[[211.33,725.0],[211.32,296.0],[211.31,627.0],[211.3,722.0],[211.29,507.0]],[[211.34,38.0],[211.35,1044.0],[211.36,59.0],[211.37,38.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072059844,[[211.33,704.0],[211.32,280.0],[211.31,604.0],[211.3,722.0],[211.29,482.0]],[[211.34,38.0],[211.35,1044.0],[211.36,59.0],[211.37,52.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072059926,[[211.33,704.0],[211.32,280.0],[211.31,604.0],[211.3,722.0],[211.29,482.0]],[[211.34,38.0],[211.35,1036.0],[211.36,63.0],[211.37,52.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072059985,[[211.33,703.0],[211.32,280.0],[211.31,603.0],[211.3,722.0],[211.29,482.0]],[[211.34,37.0],[211.35,1036.0],[211.36,63.0],[211.37,52.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072060043,[[211.33,703.0],[211.32,245.0],[211.31,689.0],[211.3,666.0],[211.29,529.0]],[[211.34,37.0],[211.35,1043.0],[211.36,63.0],[211.37,52.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072060097,[[211.33,669.0],[211.32,245.0],[211.31,689.0],[211.3,643.0],[211.29,552.0]],[[211.34,95.0],[211.35,1043.0],[211.36,63.0],[211.37,46.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072060130,[[211.33,669.0],[211.32,245.0],[211.31,652.0],[211.3,680.0],[211.29,552.0]],[[211.34,94.0],[211.35,1043.0],[211.36,63.0],[211.37,46.0],[211.38,150.0]]]
["binance-futures","SOLUSDT",1737072060196,[[211.33,666.0],[211.32,211.0],[211.31,652.0],[211.3,680.0],[211.29,496.0]],[[211.34,87.0],[211.35,1043.0],[211.36,57.0],[211.37,46.0],[211.38,160.0]]]
["binance-futures","SOLUSDT",1737072060304,[[211.33,225.0],[211.32,137.0],[211.31,460.0],[211.3,618.0],[211.29,489.0]],[[211.34,203.0],[211.35,1045.0],[211.36,57.0],[211.37,135.0],[211.38,243.0]]]
["binance-futures","SOLUSDT",1737072060350,[[211.33,224.0],[211.32,128.0],[211.31,454.0],[211.3,618.0],[211.29,488.0]],[[211.34,215.0],[211.35,1088.0],[211.36,136.0],[211.37,324.0],[211.38,243.0]]]
["binance-futures","SOLUSDT",1737072060406,[[211.33,173.0],[211.32,128.0],[211.31,430.0],[211.3,601.0],[211.29,480.0]],[[211.34,221.0],[211.35,1097.0],[211.36,162.0],[211.37,324.0],[211.38,243.0]]]
["binance-futures","SOLUSDT",1737072060456,[[211.33,189.0],[211.32,107.0],[211.31,430.0],[211.3,604.0],[211.29,464.0]],[[211.34,206.0],[211.35,1097.0],[211.36,162.0],[211.37,323.0],[211.38,243.0]]]
["binance-futures","SOLUSDT",1737072060509,[[211.33,189.0],[211.32,107.0],[211.31,430.0],[211.3,604.0],[211.29,458.0]],[[211.34,203.0],[211.35,1097.0],[211.36,162.0],[211.37,323.0],[211.38,243.0]]]
["binance-futures","SOLUSDT",1737072060611,[[211.33,248.0],[211.32,118.0],[211.31,451.0],[211.3,634.0],[211.29,526.0]],[[211.34,56.0],[211.35,1054.0],[211.36,100.0],[211.37,50.0],[211.38,352.0]]]
["binance-futures","SOLUSDT",1737072060662,[[211.33,248.0],[211.32,133.0],[211.31,488.0],[211.3,671.0],[211.29,526.0]],[[211.34,42.0],[211.35,1045.0],[211.36,57.0],[211.37,97.0],[211.38,352.0]]]
["binance-futures","SOLUSDT",1737072060706,[[211.33,270.0],[211.32,133.0],[211.31,467.0],[211.3,671.0],[211.29,526.0]],[[211.34,42.0],[211.35,1036.0],[211.36,66.0],[211.37,97.0],[211.38,174.0]]]
["binance-futures","SOLUSDT",1737072060757,[[211.33,270.0],[211.32,133.0],[211.31,467.0],[211.3,671.0],[211.29,526.0]],[[211.34,42.0],[211.35,1036.0],[211.36,66.0],[211.37,50.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072060812,[[211.33,278.0],[211.32,135.0],[211.31,468.0],[211.3,671.0],[211.29,528.0]],[[211.34,42.0],[211.35,1036.0],[211.36,57.0],[211.37,50.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072060868,[[211.33,277.0],[211.32,135.0],[211.31,468.0],[211.3,671.0],[211.29,528.0]],[[211.34,42.0],[211.35,1036.0],[211.36,57.0],[211.37,50.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072060922,[[211.33,295.0],[211.32,135.0],[211.31,553.0],[211.3,669.0],[211.29,495.0]],[[211.34,42.0],[211.35,1036.0],[211.36,57.0],[211.37,50.0],[211.38,384.0]]]
["binance-futures","SOLUSDT",1737072060960,[[211.33,295.0],[211.32,135.0],[211.31,432.0],[211.3,669.0],[211.29,495.0]],[[211.34,35.0],[211.35,1045.0],[211.36,57.0],[211.37,67.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072061023,[[211.33,295.0],[211.32,135.0],[211.31,552.0],[211.3,669.0],[211.29,495.0]],[[211.34,37.0],[211.35,1043.0],[211.36,57.0],[211.37,48.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072061060,[[211.33,295.0],[211.32,135.0],[211.31,553.0],[211.3,669.0],[211.29,518.0]],[[211.34,37.0],[211.35,1043.0],[211.36,57.0],[211.37,48.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072061127,[[211.33,295.0],[211.32,223.0],[211.31,463.0],[211.3,669.0],[211.29,495.0]],[[211.34,37.0],[211.35,1043.0],[211.36,57.0],[211.37,48.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072061182,[[211.33,296.0],[211.32,223.0],[211.31,462.0],[211.3,706.0],[211.29,547.0]],[[211.34,38.0],[211.35,1041.0],[211.36,57.0],[211.37,48.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072061232,[[211.33,213.0],[211.32,252.0],[211.31,498.0],[211.3,704.0],[211.29,502.0]],[[211.34,38.0],[211.35,1041.0],[211.36,57.0],[211.37,48.0],[211.38,206.0]]]
["binance-futures","SOLUSDT",1737072061284,[[211.34,87.0],[211.33,234.0],[211.32,231.0],[211.31,516.0],[211.3,697.0]],[[211.35,983.0],[211.36,11.0],[211.37,44.0],[211.38,206.0],[211.4,384.0]]]
["binance-futures","SOLUSDT",1737072061332,[[211.34,442.0],[211.33,288.0],[211.32,363.0],[211.31,516.0],[211.3,709.0]],[[211.35,172.0],[211.36,11.0],[211.37,50.0],[211.38,161.0],[211.39,417.0]]]
["binance-futures","SOLUSDT",1737072061387,[[211.35,297.0],[211.34,1106.0],[211.33,314.0],[211.32,465.0],[211.31,505.0]],[[211.36,4.0],[211.37,46.0],[211.38,50.0],[211.39,232.0],[211.4,178.0]]]
["binance-futures","SOLUSDT",1737072061438,[[211.35,321.0],[211.34,1235.0],[211.33,284.0],[211.32,513.0],[211.31,458.0]],[[211.36,2.0],[211.37,48.0],[211.38,52.0],[211.39,229.0],[211.4,184.0]]]
["binance-futures","SOLUSDT",1737072061489,[[211.36,132.0],[211.35,724.0],[211.34,738.0],[211.33,338.0],[211.32,542.0]],[[211.37,15.0],[211.38,20.0],[211.39,168.0],[211.4,157.0],[211.42,104.0]]]
["binance-futures","SOLUSDT",1737072061538,[[211.36,194.0],[211.35,739.0],[211.34,735.0],[211.33,415.0],[211.32,433.0]],[[211.37,8.0],[211.38,21.0],[211.39,138.0],[211.4,135.0],[211.41,167.0]]]
["binance-futures","SOLUSDT",1737072061589,[[211.36,194.0],[211.35,573.0],[211.34,647.0],[211.33,419.0],[211.32,596.0]],[[211.37,6.0],[211.38,21.0],[211.39,138.0],[211.4,95.0],[211.41,167.0]]]
["binance-futures","SOLUSDT",1737072061642,[[211.36,657.0],[211.35,301.0],[211.34,658.0],[211.33,403.0],[211.32,579.0]],[[211.38,10.0],[211.39,29.0],[211.4,72.0],[211.41,107.0],[211.42,134.0]]]
["binance-futures","SOLUSDT",1737072061693,[[211.37,8.0],[211.36,621.0],[211.35,300.0],[211.34,656.0],[211.33,403.0]],[[211.38,10.0],[211.39,26.0],[211.4,72.0],[211.41,114.0],[211.42,134.0]]]
["binance-futures","SOLUSDT",1737072061745,[[211.37,271.0],[211.36,383.0],[211.35,385.0],[211.34,725.0],[211.33,418.0]],[[211.38,92.0],[211.39,5.0],[211.4,69.0],[211.41,61.0],[211.42,201.0]]]
["binance-futures","SOLUSDT",1737072061796,[[211.37,152.0],[211.36,344.0],[211.35,429.0],[211.34,709.0],[211.33,407.0]],[[211.38,110.0],[211.39,7.0],[211.4,49.0],[211.41,68.0],[211.42,190.0]]]
["binance-futures","SOLUSDT",1737072061847,[[211.37,128.0],[211.36,345.0],[211.35,409.0],[211.34,657.0],[211.33,568.0]],[[211.38,118.0],[211.39,10.0],[211.4,33.0],[211.41,365.0],[211.42,185.0]]]
["binance-futures","SOLUSDT",1737072061898,[[211.37,95.0],[211.36,300.0],[211.35,528.0],[211.34,706.0],[211.33,408.0]],[[211.38,169.0],[211.39,9.0],[211.4,260.0],[211.41,160.0],[211.42,196.0]]]
["binance-futures","SOLUSDT",1737072061948,[[211.37,57.0],[211.36,300.0],[211.35,397.0],[211.34,657.0],[211.33,538.0]],[[211.38,169.0],[211.39,226.0],[211.4,100.0],[211.41,204.0],[211.42,200.0]]]
["binance-futures","SOLUSDT",1737072062001,[[211.37,41.0],[211.36,300.0],[211.35,397.0],[211.34,654.0],[211.33,536.0]],[[211.38,186.0],[211.39,23.0],[211.4,236.0],[211.41,207.0],[211.42,195.0]]]
["binance-futures","SOLUSDT",1737072062051,[[211.37,41.0],[211.36,300.0],[211.35,397.0],[211.34,654.0],[211.33,528.0]],[[211.38,177.0],[211.39,43.0],[211.4,236.0],[211.41,183.0],[211.42,195.0]]]
["binance-futures","SOLUSDT",1737072062103,[[211.37,41.0],[211.36,300.0],[211.35,397.0],[211.34,720.0],[211.33,431.0]],[[211.38,177.0],[211.39,93.0],[211.4,259.0],[211.41,155.0],[211.42,200.0]]]
["binance-futures","SOLUSDT",1737072062157,[[211.37,16.0],[211.36,149.0],[211.35,360.0],[211.34,577.0],[211.33,544.0]],[[211.38,165.0],[211.39,270.0],[211.4,80.0],[211.41,154.0],[211.42,242.0]]]
["binance-futures","SOLUSDT",1737072062208,[[211.37,8.0],[211.36,113.0],[211.35,201.0],[211.34,450.0],[211.33,533.0]],[[211.38,297.0],[211.39,84.0],[211.4,139.0],[211.41,201.0],[211.42,255.0]]]
["binance-futures","SOLUSDT",1737072062259,[[211.37,139.0],[211.36,176.0],[211.35,277.0],[211.34,468.0],[211.33,360.0]],[[211.38,325.0],[211.39,72.0],[211.4,258.0],[211.41,197.0],[211.42,212.0]]]
["binance-futures","SOLUSDT",1737072062310,[[211.37,41.0],[211.36,185.0],[211.35,277.0],[211.34,460.0],[211.33,468.0]],[[211.38,283.0],[211.39,92.0],[211.4,258.0],[211.41,146.0],[211.42,289.0]]]
["binance-futures","SOLUSDT",1737072062360,[[211.37,11.0],[211.36,158.0],[211.35,169.0],[211.34,441.0],[211.33,457.0]],[[211.38,284.0],[211.39,92.0],[211.4,307.0],[211.41,226.0],[211.42,283.0]]]
["binance-futures","SOLUSDT",1737072062415,[[211.36,54.0],[211.35,95.0],[211.34,399.0],[211.33,378.0]],[[211.37,624.0],[211.38,160.0],[211.39,293.0],[211.4,187.0],[211.41,297.0]]]
["binance-futures","SOLUSDT",1737072062466,[[211.35,35.0],[211.34,254.0],[211.33,125.0],[211.32,448.0],[211.31,524.0]],[[211.36,231.0],[211.37,772.0],[211.38,222.0],[211.39,108.0],[211.4,242.0]]]
["binance-futures","SOLUSDT",1737072062517,[[211.35,30.0],[211.34,247.0],[211.33,222.0],[211.32,344.0],[211.31,488.0]],[[211.36,763.0],[211.37,489.0],[211.38,242.0],[211.39,184.0],[211.4,175.0]]]
["binance-futures","SOLUSDT",1737072062568,[[211.33,63.0],[211.32,51.0],[211.31,235.0]],[[211.34,688.0],[211.35,604.0],[211.36,371.0],[211.37,546.0],[211.38,307.0]]]
["binance-futures","SOLUSDT",1737072062618,[[211.33,57.0],[211.32,8.0],[211.31,257.0],[211.3,534.0],[211.29,743.0]],[[211.34,722.0],[211.35,539.0],[211.36,393.0],[211.37,547.0],[211.38,307.0]]]
["binance-futures","SOLUSDT",1737072062672,[[211.33,62.0],[211.32,31.0],[211.31,273.0],[211.3,527.0],[211.29,512.0]],[[211.34,701.0],[211.35,503.0],[211.36,393.0],[211.37,592.0],[211.38,344.0]]]
["binance-futures","SOLUSDT",1737072062723,[[211.33,62.0],[211.32,116.0],[211.31,273.0],[211.3,518.0],[211.29,512.0]],[[211.34,697.0],[211.35,503.0],[211.36,393.0],[211.37,595.0],[211.38,344.0]]]
["binance-futures","SOLUSDT",1737072062774,[[211.33,62.0],[211.32,143.0],[211.31,273.0],[211.3,518.0],[211.29,567.0]],[[211.34,491.0],[211.35,660.0],[211.36,437.0],[211.37,576.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072062828,[[211.33,62.0],[211.32,143.0],[211.31,273.0],[211.3,501.0],[211.29,567.0]],[[211.34,503.0],[211.35,676.0],[211.36,418.0],[211.37,553.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072062873,[[211.33,62.0],[211.32,142.0],[211.31,273.0],[211.3,501.0],[211.29,567.0]],[[211.34,512.0],[211.35,697.0],[211.36,449.0],[211.37,595.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072062931,[[211.33,61.0],[211.32,46.0],[211.31,273.0],[211.3,501.0],[211.29,567.0]],[[211.34,681.0],[211.35,498.0],[211.36,449.0],[211.37,595.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072062982,[[211.33,61.0],[211.32,46.0],[211.31,273.0],[211.3,501.0],[211.29,567.0]],[[211.34,688.0],[211.35,498.0],[211.36,449.0],[211.37,611.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072063034,[[211.33,62.0],[211.32,46.0],[211.31,273.0],[211.3,501.0],[211.29,567.0]],[[211.34,682.0],[211.35,498.0],[211.36,449.0],[211.37,611.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072063089,[[211.33,62.0],[211.32,46.0],[211.31,273.0],[211.3,501.0],[211.29,567.0]],[[211.34,683.0],[211.35,498.0],[211.36,449.0],[211.37,611.0],[211.38,285.0]]]
["binance-futures","SOLUSDT",1737072063135,[[211.33,62.0],[211.32,46.0],[211.31,273.0],[211.3,501.0],[211.29,659.0]],[[211.34,682.0],[211.35,498.0],[211.36,439.0],[211.37,588.0],[211.38,255.0]]]
["binance-futures","SOLUSDT",1737072063188,[[211.33,186.0],[211.32,99.0],[211.31,290.0],[211.3,524.0],[211.29,571.0]],[[211.34,478.0],[211.35,350.0],[211.36,408.0],[211.37,501.0],[211.38,234.0]]]
["binance-futures","SOLUSDT",1737072063243,[[211.33,217.0],[211.32,217.0],[211.31,311.0],[211.3,509.0],[211.29,562.0]],[[211.34,145.0],[211.35,211.0],[211.36,334.0],[211.37,679.0],[211.38,186.0]]]
["binance-futures","SOLUSDT",1737072063293,[[211.33,217.0],[211.32,228.0],[211.31,311.0],[211.3,543.0],[211.29,588.0]],[[211.34,120.0],[211.35,195.0],[211.36,359.0],[211.37,501.0],[211.38,362.0]]]
["binance-futures","SOLUSDT",1737072063349,[[211.33,119.0],[211.32,225.0],[211.31,312.0],[211.3,551.0],[211.29,592.0]],[[211.34,200.0],[211.35,195.0],[211.36,359.0],[211.37,501.0],[211.38,407.0]]]
["binance-futures","SOLUSDT",1737072063399,[[211.33,84.0],[211.32,219.0],[211.31,294.0],[211.3,552.0],[211.29,592.0]],[[211.34,242.0],[211.35,201.0],[211.36,619.0],[211.37,519.0],[211.38,230.0]]]
["binance-futures","SOLUSDT",1737072063453,[[211.33,63.0],[211.32,132.0],[211.31,293.0],[211.3,517.0],[211.29,592.0]],[[211.34,242.0],[211.35,265.0],[211.36,650.0],[211.37,564.0],[211.38,279.0]]]
["binance-futures","SOLUSDT",1737072063502,[[211.33,63.0],[211.32,132.0],[211.31,293.0],[211.3,517.0],[211.29,590.0]],[[211.34,242.0],[211.35,265.0],[211.36,650.0],[211.37,564.0],[211.38,279.0]]]
["binance-futures","SOLUSDT",1737072063555,[[211.33,76.0],[211.32,139.0],[211.31,293.0],[211.3,517.0],[211.29,590.0]],[[211.34,242.0],[211.35,260.0],[211.36,650.0],[211.37,545.0],[211.38,279.0]]]
["binance-futures","SOLUSDT",1737072063606,[[211.33,76.0],[211.32,139.0],[211.31,293.0],[211.3,517.0],[211.29,590.0]],[[211.34,242.0],[211.35,254.0],[211.36,650.0],[211.37,545.0],[211.38,279.0]]]
["binance-futures","SOLUSDT",1737072063667,[[211.33,63.0],[211.32,133.0],[211.31,293.0],[211.3,517.0],[211.29,590.0]],[[211.34,440.0],[211.35,275.0],[211.36,472.0],[211.37,561.0],[211.38,279.0]]]
["binance-futures","SOLUSDT",1737072063724,[[211.33,66.0],[211.32,133.0],[211.31,310.0],[211.3,498.0],[211.29,590.0]],[[211.34,307.0],[211.35,254.0],[211.36,441.0],[211.37,522.0],[211.38,231.0]]]
["binance-futures","SOLUSDT",1737072063763,[[211.33,118.0],[211.32,139.0],[211.31,310.0],[211.3,518.0],[211.29,590.0]],[[211.34,121.0],[211.35,218.0],[211.36,537.0],[211.37,522.0],[211.38,233.0]]]
["binance-futures","SOLUSDT",1737072063826,[[211.33,161.0],[211.32,141.0],[211.31,311.0],[211.3,517.0],[211.29,590.0]],[[211.34,82.0],[211.35,218.0],[211.36,325.0],[211.37,671.0],[211.38,175.0]]]
["binance-futures","SOLUSDT",1737072063877,[[211.33,161.0],[211.32,141.0],[211.31,328.0],[211.3,517.0],[211.29,627.0]],[[211.34,67.0],[211.35,195.0],[211.36,325.0],[211.37,493.0],[211.38,353.0]]]
["binance-futures","SOLUSDT",1737072063928,[[211.33,160.0],[211.32,141.0],[211.31,328.0],[211.3,517.0],[211.29,627.0]],[[211.34,67.0],[211.35,195.0],[211.36,325.0],[211.37,493.0],[211.38,457.0]]]
["binance-futures","SOLUSDT",1737072063983,[[211.33,160.0],[211.32,141.0],[211.31,328.0],[211.3,517.0],[211.29,627.0]],[[211.34,67.0],[211.35,195.0],[211.36,325.0],[211.37,519.0],[211.38,447.0]]]
["binance-futures","SOLUSDT",1737072064033,[[211.33,184.0],[211.32,118.0],[211.31,328.0],[211.3,505.0],[211.29,627.0]],[[211.34,67.0],[211.35,195.0],[211.36,348.0],[211.37,485.0],[211.38,388.0]]]
["binance-futures","SOLUSDT",1737072064085,[[211.33,184.0],[211.32,206.0],[211.31,328.0],[211.3,505.0],[211.29,627.0]],[[211.34,67.0],[211.35,151.0],[211.36,323.0],[211.37,485.0],[211.38,388.0]]]
["binance-futures","SOLUSDT",1737072064142,[[211.34,459.0],[211.33,266.0],[211.32,207.0],[211.31,413.0],[211.3,605.0]],[[211.35,31.0],[211.36,86.0],[211.37,201.0],[211.38,132.0],[211.39,85.0]]]
["binance-futures","SOLUSDT",1737072064192,[[211.34,476.0],[211.33,250.0],[211.32,229.0],[211.31,417.0],[211.3,617.0]],[[211.35,31.0],[211.36,48.0],[211.37,118.0],[211.38,130.0],[211.39,166.0]]]
["binance-futures","SOLUSDT",1737072064245,[[211.36,449.0],[211.35,373.0],[211.34,200.0],[211.33,325.0],[211.32,380.0]],[[211.37,79.0],[211.38,12.0],[211.39,98.0],[211.4,162.0],[211.41,797.0]]]
["binance-futures","SOLUSDT",1737072064297,[[211.36,445.0],[211.35,332.0],[211.34,200.0],[211.33,500.0],[211.32,495.0]],[[211.37,43.0],[211.38,24.0],[211.39,64.0],[211.4,209.0],[211.41,337.0]]]
["binance-futures","SOLUSDT",1737072064347,[[211.36,455.0],[211.35,352.0],[211.34,236.0],[211.33,512.0],[211.32,518.0]],[[211.37,44.0],[211.38,22.0],[211.39,71.0],[211.4,121.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064401,[[211.36,497.0],[211.35,352.0],[211.34,230.0],[211.33,512.0],[211.32,510.0]],[[211.37,42.0],[211.38,22.0],[211.39,15.0],[211.4,126.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064450,[[211.36,517.0],[211.35,350.0],[211.34,238.0],[211.33,512.0],[211.32,487.0]],[[211.37,42.0],[211.38,22.0],[211.39,15.0],[211.4,118.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064497,[[211.36,517.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,487.0]],[[211.37,46.0],[211.38,23.0],[211.39,15.0],[211.4,124.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064552,[[211.36,518.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,487.0]],[[211.37,46.0],[211.38,23.0],[211.39,15.0],[211.4,124.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064606,[[211.36,520.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,487.0]],[[211.37,46.0],[211.38,23.0],[211.39,15.0],[211.4,124.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064652,[[211.36,520.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,404.0]],[[211.37,46.0],[211.38,23.0],[211.39,15.0],[211.4,125.0],[211.41,329.0]]]
["binance-futures","SOLUSDT",1737072064694,[[211.36,520.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,404.0]],[[211.37,46.0],[211.38,23.0],[211.39,15.0],[211.4,125.0],[211.41,340.0]]]
["binance-futures","SOLUSDT",1737072064763,[[211.36,520.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,404.0]],[[211.37,46.0],[211.38,23.0],[211.39,21.0],[211.4,125.0],[211.41,385.0]]]
["binance-futures","SOLUSDT",1737072064813,[[211.36,520.0],[211.35,352.0],[211.34,241.0],[211.33,512.0],[211.32,412.0]],[[211.37,46.0],[211.38,23.0],[211.39,21.0],[211.4,125.0],[211.41,385.0]]]
["binance-futures","SOLUSDT",1737072064915,[[211.36,520.0],[211.35,352.0],[211.34,241.0],[211.33,517.0],[211.32,435.0]],[[211.37,46.0],[211.38,23.0],[211.39,21.0],[211.4,125.0],[211.41,385.0]]]
["binance-futures","SOLUSDT",1737072064978,[[211.36,606.0],[211.35,352.0],[211.34,241.0],[211.33,517.0],[211.32,435.0]],[[211.37,46.0],[211.38,23.0],[211.39,21.0],[211.4,125.0],[211.41,374.0]]]
["binance-futures","SOLUSDT",1737072065028,[[211.37,640.0],[211.36,292.0],[211.35,504.0],[211.34,287.0],[211.33,414.0]],[[211.38,21.0],[211.39,12.0],[211.4,102.0],[211.41,330.0],[211.42,166.0]]]
["binance-futures","SOLUSDT",1737072065073,[[211.37,645.0],[211.36,320.0],[211.35,491.0],[211.34,345.0],[211.33,458.0]],[[211.38,21.0],[211.39,12.0],[211.4,98.0],[211.41,165.0],[211.42,210.0]]]
["binance-futures","SOLUSDT",1737072065129,[[211.37,644.0],[211.36,320.0],[211.35,416.0],[211.34,345.0],[211.33,459.0]],[[211.38,21.0],[211.39,12.0],[211.4,73.0],[211.41,171.0],[211.42,216.0]]]
["binance-futures","SOLUSDT",1737072065185,[[211.38,147.0],[211.37,643.0],[211.36,229.0],[211.35,418.0],[211.34,345.0]],[[211.386,1.0],[211.39,12.0],[211.4,73.0],[211.41,236.0],[211.42,210.0]]]
["binance-futures","SOLUSDT",1737072065236,[[211.38,328.0],[211.37,213.0],[211.36,223.0],[211.35,401.0],[211.34,345.0]],[[211.386,1.0],[211.39,30.0],[211.4,41.0],[211.41,151.0],[211.42,386.0]]]
["binance-futures","SOLUSDT",1737072065287,[[211.38,369.0],[211.37,196.0],[211.36,303.0],[211.35,401.0],[211.34,435.0]],[[211.39,36.0],[211.4,35.0],[211.41,176.0],[211.42,208.0],[211.43,296.0]]]
["binance-futures","SOLUSDT",1737072065338,[[211.38,370.0],[211.37,207.0],[211.36,303.0],[211.35,401.0],[211.34,364.0]],[[211.39,37.0],[211.4,35.0],[211.41,129.0],[211.42,208.0],[211.43,296.0]]]
["binance-futures","SOLUSDT",1737072065390,[[211.38,459.0],[211.37,208.0],[211.36,336.0],[211.35,434.0],[211.34,397.0]],[[211.39,37.0],[211.4,35.0],[211.41,129.0],[211.42,208.0],[211.43,264.0]]]
["binance-futures","SOLUSDT",1737072065442,[[211.38,459.0],[211.37,208.0],[211.36,336.0],[211.35,434.0],[211.34,397.0]],[[211.39,37.0],[211.4,35.0],[211.41,122.0],[211.42,208.0],[211.43,264.0]]]
["binance-futures","SOLUSDT",1737072065496,[[211.38,461.0],[211.37,208.0],[211.36,293.0],[211.35,401.0],[211.34,364.0]],[[211.39,87.0],[211.4,30.0],[211.41,128.0],[211.42,214.0],[211.43,275.0]]]
["binance-futures","SOLUSDT",1737072065546,[[211.38,360.0],[211.37,201.0],[211.36,285.0],[211.35,401.0],[211.34,327.0]],[[211.39,88.0],[211.4,30.0],[211.41,128.0],[211.42,198.0],[211.43,275.0]]]
["binance-futures","SOLUSDT",1737072065598,[[211.38,359.0],[211.37,199.0],[211.36,283.0],[211.35,401.0],[211.34,327.0]],[[211.39,81.0],[211.4,30.0],[211.41,128.0],[211.42,198.0],[211.43,275.0]]]
["binance-futures","SOLUSDT",1737072065652,[[211.38,325.0],[211.37,199.0],[211.36,283.0],[211.35,401.0],[211.34,380.0]],[[211.39,136.0],[211.4,30.0],[211.41,128.0],[211.42,198.0],[211.43,275.0]]]
["binance-futures","SOLUSDT",1737072065696,[[211.38,318.0],[211.37,199.0],[211.36,283.0],[211.35,401.0],[211.34,380.0]],[[211.39,137.0],[211.4,30.0],[211.41,159.0],[211.42,511.0],[211.43,419.0]]]
["binance-futures","SOLUSDT",1737072065753,[[211.38,318.0],[211.37,199.0],[211.36,283.0],[211.35,401.0],[211.34,378.0]],[[211.39,137.0],[211.4,38.0],[211.41,203.0],[211.42,527.0],[211.43,419.0]]]
["binance-futures","SOLUSDT",1737072065855,[[211.38,321.0],[211.37,199.0],[211.36,283.0],[211.35,405.0],[211.34,382.0]],[[211.39,162.0],[211.4,38.0],[211.41,203.0],[211.42,527.0],[211.43,419.0]]]
["binance-futures","SOLUSDT",1737072065907,[[211.38,321.0],[211.37,199.0],[211.36,283.0],[211.35,405.0],[211.34,380.0]],[[211.39,162.0],[211.4,38.0],[211.41,203.0],[211.42,496.0],[211.43,388.0]]]
["binance-futures","SOLUSDT",1737072065954,[[211.38,293.0],[211.37,199.0],[211.36,283.0],[211.35,405.0],[211.34,380.0]],[[211.39,168.0],[211.4,39.0],[211.41,203.0],[211.42,473.0],[211.43,349.0]]]
["binance-futures","SOLUSDT",1737072066012,[[211.38,293.0],[211.37,199.0],[211.36,283.0],[211.35,405.0],[211.34,380.0]],[[211.39,162.0],[211.4,39.0],[211.41,203.0],[211.42,473.0],[211.43,349.0]]]
["binance-futures","SOLUSDT",1737072066064,[[211.38,293.0],[211.37,199.0],[211.36,283.0],[211.35,405.0],[211.34,357.0]],[[211.39,196.0],[211.4,39.0],[211.41,253.0],[211.42,423.0],[211.43,349.0]]]
["binance-futures","SOLUSDT",1737072066106,[[211.38,293.0],[211.37,199.0],[211.36,283.0],[211.35,428.0],[211.34,357.0]],[[211.39,195.0],[211.4,39.0],[211.41,276.0],[211.42,400.0],[211.43,349.0]]]
["binance-futures","SOLUSDT",1737072066166,[[211.38,306.0],[211.37,199.0],[211.36,283.0],[211.35,447.0],[211.34,351.0]],[[211.39,72.0],[211.4,45.0],[211.41,95.0],[211.42,184.0],[211.43,527.0]]]
["binance-futures","SOLUSDT",1737072066214,[[211.38,327.0],[211.37,199.0],[211.36,283.0],[211.35,464.0],[211.34,351.0]],[[211.39,72.0],[211.4,20.0],[211.41,66.0],[211.42,174.0],[211.43,488.0]]]
["binance-futures","SOLUSDT",1737072066245,[[211.38,327.0],[211.37,199.0],[211.36,283.0],[211.35,464.0],[211.34,351.0]],[[211.39,72.0],[211.4,20.0],[211.41,72.0],[211.42,177.0],[211.43,485.0]]]
["binance-futures","SOLUSDT",1737072066323,[[211.38,327.0],[211.37,199.0],[211.36,283.0],[211.35,464.0],[211.34,353.0]],[[211.39,72.0],[211.4,20.0],[211.41,116.0],[211.42,177.0],[211.43,496.0]]]
["binance-futures","SOLUSDT",1737072066376,[[211.38,321.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,352.0]],[[211.39,92.0],[211.4,27.0],[211.41,116.0],[211.42,177.0],[211.43,539.0]]]
["binance-futures","SOLUSDT",1737072066431,[[211.38,300.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,352.0]],[[211.39,138.0],[211.4,27.0],[211.41,147.0],[211.42,268.0],[211.43,546.0]]]
["binance-futures","SOLUSDT",1737072066472,[[211.38,300.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,352.0]],[[211.39,140.0],[211.4,27.0],[211.41,147.0],[211.42,268.0],[211.43,547.0]]]
["binance-futures","SOLUSDT",1737072066532,[[211.38,300.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,352.0]],[[211.39,145.0],[211.4,59.0],[211.41,248.0],[211.42,268.0],[211.43,547.0]]]
["binance-futures","SOLUSDT",1737072066585,[[211.38,300.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,353.0]],[[211.39,145.0],[211.4,73.0],[211.41,248.0],[211.42,265.0],[211.43,550.0]]]
["binance-futures","SOLUSDT",1737072066638,[[211.38,300.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,351.0]],[[211.39,145.0],[211.4,51.0],[211.41,186.0],[211.42,315.0],[211.43,550.0]]]
["binance-futures","SOLUSDT",1737072066685,[[211.38,300.0],[211.37,199.0],[211.36,283.0],[211.35,445.0],[211.34,351.0]],[[211.39,145.0],[211.4,51.0],[211.41,198.0],[211.42,315.0],[211.43,550.0]]]
["binance-futures","SOLUSDT",1737072066744,[[211.38,306.0],[211.37,199.0],[211.36,283.0],[211.35,464.0],[211.34,351.0]],[[211.39,79.0],[211.4,51.0],[211.41,167.0],[211.42,247.0],[211.43,515.0]]]
["binance-futures","SOLUSDT",1737072066796,[[211.38,326.0],[211.37,216.0],[211.36,283.0],[211.35,448.0],[211.34,351.0]],[[211.39,79.0],[211.4,45.0],[211.41,167.0],[211.42,228.0],[211.43,476.0]]]
["binance-futures","SOLUSDT",1737072066842,[[211.38,343.0],[211.37,199.0],[211.36,283.0],[211.35,478.0],[211.34,383.0]],[[211.39,79.0],[211.4,45.0],[211.41,155.0],[211.42,228.0],[211.43,465.0]]]
["binance-futures","SOLUSDT",1737072066894,[[211.38,327.0],[211.37,199.0],[211.36,283.0],[211.35,464.0],[211.34,353.0]],[[211.39,80.0],[211.4,46.0],[211.41,155.0],[211.42,247.0],[211.43,465.0]]]
["binance-futures","SOLUSDT",1737072066953,[[211.38,321.0],[211.37,199.0],[211.36,283.0],[211.35,464.0],[211.34,355.0]],[[211.39,80.0],[211.4,46.0],[211.41,155.0],[211.42,285.0],[211.43,503.0]]]
["binance-futures","SOLUSDT",1737072067006,[[211.38,321.0],[211.37,199.0],[211.36,283.0],[211.35,466.0],[211.34,355.0]],[[211.39,80.0],[211.4,46.0],[211.41,155.0],[211.42,296.0],[211.43,503.0]]]
["binance-futures","SOLUSDT",1737072067052,[[211.38,316.0],[211.37,199.0],[211.36,283.0],[211.35,466.0],[211.34,355.0]],[[211.39,80.0],[211.4,46.0],[211.41,205.0],[211.42,326.0],[211.43,533.0]]]
["binance-futures","SOLUSDT",1737072067111,[[211.38,322.0],[211.37,199.0],[211.36,283.0],[211.35,466.0],[211.34,355.0]],[[211.39,80.0],[211.4,46.0],[211.41,216.0],[211.42,326.0],[211.43,533.0]]]
["binance-futures","SOLUSDT",1737072067159,[[211.38,348.0],[211.37,199.0],[211.36,283.0],[211.35,450.0],[211.34,355.0]],[[211.39,80.0],[211.4,46.0],[211.41,166.0],[211.42,277.0],[211.43,503.0]]]
["binance-futures","SOLUSDT",1737072067214,[[211.38,357.0],[211.37,200.0],[211.36,301.0],[211.35,466.0],[211.34,424.0]],[[211.39,41.0],[211.4,43.0],[211.41,45.0],[211.42,220.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067256,[[211.38,349.0],[211.37,200.0],[211.36,301.0],[211.35,466.0],[211.34,424.0]],[[211.39,42.0],[211.4,18.0],[211.41,34.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067310,[[211.38,360.0],[211.37,200.0],[211.36,301.0],[211.35,466.0],[211.34,424.0]],[[211.39,42.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067369,[[211.38,360.0],[211.37,200.0],[211.36,302.0],[211.35,466.0],[211.34,405.0]],[[211.39,42.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,293.0]]]
["binance-futures","SOLUSDT",1737072067407,[[211.38,362.0],[211.37,200.0],[211.36,301.0],[211.35,466.0],[211.34,405.0]],[[211.39,42.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,293.0]]]
["binance-futures","SOLUSDT",1737072067475,[[211.38,362.0],[211.37,200.0],[211.36,302.0],[211.35,466.0],[211.34,405.0]],[[211.39,42.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,293.0]]]
["binance-futures","SOLUSDT",1737072067528,[[211.38,368.0],[211.37,197.0],[211.36,302.0],[211.35,496.0],[211.34,435.0]],[[211.39,42.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,293.0]]]
["binance-futures","SOLUSDT",1737072067573,[[211.38,368.0],[211.37,197.0],[211.36,301.0],[211.35,496.0],[211.34,436.0]],[[211.39,41.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,293.0]]]
["binance-futures","SOLUSDT",1737072067634,[[211.38,431.0],[211.37,197.0],[211.36,301.0],[211.35,496.0],[211.34,436.0]],[[211.39,41.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,293.0]]]
["binance-futures","SOLUSDT",1737072067669,[[211.38,431.0],[211.37,197.0],[211.36,302.0],[211.35,496.0],[211.34,436.0]],[[211.39,41.0],[211.4,18.0],[211.41,29.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067735,[[211.38,431.0],[211.37,197.0],[211.36,302.0],[211.35,496.0],[211.34,436.0]],[[211.39,41.0],[211.4,18.0],[211.41,35.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067791,[[211.38,431.0],[211.37,197.0],[211.36,302.0],[211.35,496.0],[211.34,436.0]],[[211.39,41.0],[211.4,18.0],[211.41,35.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067840,[[211.38,431.0],[211.37,197.0],[211.36,301.0],[211.35,494.0],[211.34,438.0]],[[211.39,41.0],[211.4,18.0],[211.41,35.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067868,[[211.38,431.0],[211.37,197.0],[211.36,301.0],[211.35,464.0],[211.34,408.0]],[[211.39,41.0],[211.4,18.0],[211.41,35.0],[211.42,169.0],[211.43,287.0]]]
["binance-futures","SOLUSDT",1737072067940,[[211.38,431.0],[211.37,197.0],[211.36,301.0],[211.35,464.0],[211.34,408.0]],[[211.39,41.0],[211.4,18.0],[211.41,35.0],[211.42,169.0],[211.43,298.0]]]
["binance-futures","SOLUSDT",1737072068050,[[211.38,431.0],[211.37,197.0],[211.36,301.0],[211.35,441.0],[211.34,408.0]],[[211.39,41.0],[211.4,18.0],[211.41,35.0],[211.42,169.0],[211.43,321.0]]]
["binance-futures","SOLUSDT",1737072068104,[[211.38,425.0],[211.37,199.0],[211.36,301.0],[211.35,441.0],[211.34,408.0]],[[211.39,41.0],[211.4,18.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068149,[[211.38,425.0],[211.37,199.0],[211.36,301.0],[211.35,441.0],[211.34,361.0]],[[211.39,41.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068209,[[211.38,423.0],[211.37,201.0],[211.36,301.0],[211.35,433.0],[211.34,361.0]],[[211.39,49.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068257,[[211.38,423.0],[211.37,201.0],[211.36,301.0],[211.35,433.0],[211.34,359.0]],[[211.39,49.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068308,[[211.38,423.0],[211.37,200.0],[211.36,302.0],[211.35,433.0],[211.34,359.0]],[[211.39,50.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068352,[[211.38,425.0],[211.37,200.0],[211.36,302.0],[211.35,433.0],[211.34,359.0]],[[211.39,50.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068462,[[211.38,425.0],[211.37,200.0],[211.36,302.0],[211.35,433.0],[211.34,359.0]],[[211.39,55.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068616,[[211.38,425.0],[211.37,200.0],[211.36,302.0],[211.35,433.0],[211.34,359.0]],[[211.39,55.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,388.0]]]
["binance-futures","SOLUSDT",1737072068713,[[211.38,421.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,359.0]],[[211.39,55.0],[211.4,25.0],[211.41,66.0],[211.42,206.0],[211.43,388.0]]]
["binance-futures","SOLUSDT",1737072068782,[[211.38,418.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,359.0]],[[211.39,55.0],[211.4,25.0],[211.41,137.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068833,[[211.38,418.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,359.0]],[[211.39,55.0],[211.4,35.0],[211.41,137.0],[211.42,206.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072068872,[[211.38,418.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,359.0]],[[211.39,50.0],[211.4,35.0],[211.41,137.0],[211.42,206.0],[211.43,347.0]]]
["binance-futures","SOLUSDT",1737072068949,[[211.38,415.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,358.0]],[[211.39,50.0],[211.4,35.0],[211.41,106.0],[211.42,169.0],[211.43,347.0]]]
["binance-futures","SOLUSDT",1737072068996,[[211.38,412.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,358.0]],[[211.39,50.0],[211.4,35.0],[211.41,106.0],[211.42,169.0],[211.43,347.0]]]
["binance-futures","SOLUSDT",1737072069050,[[211.38,412.0],[211.37,288.0],[211.36,302.0],[211.35,454.0],[211.34,358.0]],[[211.39,50.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,347.0]]]
["binance-futures","SOLUSDT",1737072069087,[[211.38,414.0],[211.37,200.0],[211.36,303.0],[211.35,482.0],[211.34,387.0]],[[211.39,50.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069111,[[211.38,414.0],[211.37,200.0],[211.36,302.0],[211.35,482.0],[211.34,387.0]],[[211.39,50.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069209,[[211.38,416.0],[211.37,200.0],[211.36,302.0],[211.35,482.0],[211.34,401.0]],[[211.39,51.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069263,[[211.38,417.0],[211.37,200.0],[211.36,303.0],[211.35,454.0],[211.34,373.0]],[[211.39,51.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069307,[[211.38,418.0],[211.37,200.0],[211.36,303.0],[211.35,454.0],[211.34,401.0]],[[211.39,51.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069346,[[211.38,418.0],[211.37,200.0],[211.36,303.0],[211.35,454.0],[211.34,401.0]],[[211.39,51.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069396,[[211.38,418.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,401.0]],[[211.39,51.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069461,[[211.38,420.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,373.0]],[[211.39,51.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069522,[[211.38,420.0],[211.37,200.0],[211.36,302.0],[211.35,454.0],[211.34,377.0]],[[211.39,52.0],[211.4,35.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069576,[[211.38,421.0],[211.37,200.0],[211.36,301.0],[211.35,454.0],[211.34,377.0]],[[211.39,34.0],[211.4,80.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069611,[[211.38,421.0],[211.37,200.0],[211.36,301.0],[211.35,454.0],[211.34,377.0]],[[211.39,34.0],[211.4,80.0],[211.41,106.0],[211.42,219.0],[211.43,310.0]]]
["binance-futures","SOLUSDT",1737072069786,[[211.39,578.0],[211.38,324.0],[211.37,201.0],[211.36,311.0],[211.35,503.0]],[[211.4,86.0],[211.41,25.0],[211.42,107.0],[211.43,192.0],[211.44,780.0]]]
["binance-futures","SOLUSDT",1737072069837,[[211.39,577.0],[211.38,223.0],[211.37,201.0],[211.36,334.0],[211.35,474.0]],[[211.4,86.0],[211.41,16.0],[211.42,103.0],[211.43,176.0],[211.44,614.0]]]
["binance-futures","SOLUSDT",1737072069886,[[211.39,577.0],[211.38,223.0],[211.37,201.0],[211.36,334.0],[211.35,474.0]],[[211.4,86.0],[211.41,16.0],[211.42,96.0],[211.43,176.0],[211.44,625.0]]]
["binance-futures","SOLUSDT",1737072069925,[[211.39,578.0],[211.38,221.0],[211.37,201.0],[211.36,334.0],[211.35,474.0]],[[211.4,87.0],[211.41,16.0],[211.42,96.0],[211.43,176.0],[211.44,625.0]]]
["binance-futures","SOLUSDT",1737072069994,[[211.39,591.0],[211.38,221.0],[211.37,201.0],[211.36,326.0],[211.35,474.0]],[[211.4,87.0],[211.41,16.0],[211.42,96.0],[211.43,176.0],[211.44,620.0]]]
["binance-futures","SOLUSDT",1737072070038,[[211.39,678.0],[211.38,221.0],[211.37,199.0],[211.36,303.0],[211.35,474.0]],[[211.4,87.0],[211.41,16.0],[211.42,146.0],[211.43,193.0],[211.44,643.0]]]
["binance-futures","SOLUSDT",1737072070099,[[211.39,678.0],[211.38,221.0],[211.37,199.0],[211.36,310.0],[211.35,509.0]],[[211.4,87.0],[211.41,22.0],[211.42,146.0],[211.43,193.0],[211.44,643.0]]]
["binance-futures","SOLUSDT",1737072070152,[[211.39,680.0],[211.38,221.0],[211.37,199.0],[211.36,310.0],[211.35,509.0]],[[211.4,87.0],[211.41,22.0],[211.42,146.0],[211.43,193.0],[211.44,465.0]]]
["binance-futures","SOLUSDT",1737072070187,[[211.39,685.0],[211.38,221.0],[211.37,200.0],[211.36,310.0],[211.35,509.0]],[[211.4,87.0],[211.41,22.0],[211.42,146.0],[211.43,169.0],[211.44,465.0]]]
["binance-futures","SOLUSDT",1737072070254,[[211.39,686.0],[211.38,221.0],[211.37,200.0],[211.36,310.0],[211.35,509.0]],[[211.4,87.0],[211.41,22.0],[211.42,146.0],[211.43,169.0],[211.44,465.0]]]
["binance-futures","SOLUSDT",1737072070309,[[211.39,687.0],[211.38,220.0],[211.37,242.0],[211.36,294.0],[211.35,495.0]],[[211.4,16.0],[211.41,20.0],[211.42,94.0],[211.43,153.0],[211.44,454.0]]]
["binance-futures","SOLUSDT",1737072070360,[[211.4,453.0],[211.39,478.0],[211.38,259.0],[211.37,331.0],[211.36,383.0]],[[211.41,2.0],[211.42,39.0],[211.43,147.0],[211.44,299.0],[211.45,523.0]]]
["binance-futures","SOLUSDT",1737072070411,[[211.41,466.0],[211.4,280.0],[211.39,521.0],[211.38,402.0],[211.37,307.0]],[[211.42,119.0],[211.43,40.0],[211.44,107.0],[211.45,463.0],[211.46,387.0]]]
["binance-futures","SOLUSDT",1737072070462,[[211.41,450.0],[211.4,271.0],[211.39,506.0],[211.38,341.0],[211.37,370.0]],[[211.42,120.0],[211.43,9.0],[211.44,112.0],[211.45,442.0],[211.46,391.0]]]
["binance-futures","SOLUSDT",1737072070512,[[211.41,453.0],[211.4,273.0],[211.39,508.0],[211.38,357.0],[211.37,463.0]],[[211.42,75.0],[211.43,9.0],[211.44,151.0],[211.45,443.0],[211.46,297.0]]]
["binance-futures","SOLUSDT",1737072070553,[[211.41,449.0],[211.4,272.0],[211.39,509.0],[211.38,375.0],[211.37,486.0]],[[211.42,75.0],[211.43,62.0],[211.44,150.0],[211.45,433.0],[211.46,297.0]]]
["binance-futures","SOLUSDT",1737072070614,[[211.41,548.0],[211.4,272.0],[211.39,530.0],[211.38,442.0],[211.37,534.0]],[[211.42,71.0],[211.43,62.0],[211.44,144.0],[211.45,416.0],[211.46,148.0]]]
["binance-futures","SOLUSDT",1737072070660,[[211.41,548.0],[211.4,273.0],[211.39,529.0],[211.38,376.0],[211.37,534.0]],[[211.42,38.0],[211.43,62.0],[211.44,144.0],[211.45,398.0],[211.46,148.0]]]
["binance-futures","SOLUSDT",1737072070719,[[211.41,550.0],[211.4,273.0],[211.39,529.0],[211.38,376.0],[211.37,534.0]],[[211.42,40.0],[211.43,62.0],[211.44,144.0],[211.45,398.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072070754,[[211.41,550.0],[211.4,272.0],[211.39,529.0],[211.38,443.0],[211.37,534.0]],[[211.42,40.0],[211.43,62.0],[211.44,144.0],[211.45,398.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072070823,[[211.41,550.0],[211.4,272.0],[211.39,529.0],[211.38,443.0],[211.37,534.0]],[[211.42,44.0],[211.43,62.0],[211.44,150.0],[211.45,406.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072070869,[[211.41,550.0],[211.4,272.0],[211.39,529.0],[211.38,443.0],[211.37,534.0]],[[211.42,44.0],[211.43,62.0],[211.44,150.0],[211.45,406.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072070929,[[211.41,550.0],[211.4,266.0],[211.39,529.0],[211.38,443.0],[211.37,534.0]],[[211.42,44.0],[211.43,62.0],[211.44,150.0],[211.45,406.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072070982,[[211.41,543.0],[211.4,266.0],[211.39,556.0],[211.38,407.0],[211.37,538.0]],[[211.42,44.0],[211.43,18.0],[211.44,150.0],[211.45,406.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071028,[[211.41,552.0],[211.4,266.0],[211.39,631.0],[211.38,440.0],[211.37,425.0]],[[211.42,44.0],[211.43,18.0],[211.44,150.0],[211.45,429.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071085,[[211.41,622.0],[211.4,318.0],[211.39,691.0],[211.38,440.0],[211.37,424.0]],[[211.42,44.0],[211.43,18.0],[211.44,150.0],[211.45,429.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071137,[[211.41,622.0],[211.4,318.0],[211.39,691.0],[211.38,440.0],[211.37,476.0]],[[211.42,42.0],[211.43,18.0],[211.44,150.0],[211.45,429.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071190,[[211.41,622.0],[211.4,311.0],[211.39,603.0],[211.38,440.0],[211.37,476.0]],[[211.42,50.0],[211.43,18.0],[211.44,150.0],[211.45,441.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071242,[[211.41,613.0],[211.4,311.0],[211.39,603.0],[211.38,440.0],[211.37,499.0]],[[211.42,43.0],[211.43,18.0],[211.44,144.0],[211.45,430.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071292,[[211.41,613.0],[211.4,311.0],[211.39,576.0],[211.38,413.0],[211.37,449.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,430.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071346,[[211.41,613.0],[211.4,311.0],[211.39,543.0],[211.38,380.0],[211.37,449.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,430.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071395,[[211.41,613.0],[211.4,311.0],[211.39,543.0],[211.38,380.0],[211.37,449.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,430.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071453,[[211.41,614.0],[211.4,312.0],[211.39,543.0],[211.38,379.0],[211.37,516.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,373.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071491,[[211.41,623.0],[211.4,311.0],[211.39,543.0],[211.38,379.0],[211.37,516.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,164.0]]]
["binance-futures","SOLUSDT",1737072071552,[[211.41,623.0],[211.4,311.0],[211.39,543.0],[211.38,379.0],[211.37,516.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071604,[[211.41,625.0],[211.4,311.0],[211.39,543.0],[211.38,379.0],[211.37,516.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071706,[[211.41,610.0],[211.4,311.0],[211.39,543.0],[211.38,395.0],[211.37,516.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071747,[[211.41,610.0],[211.4,311.0],[211.39,543.0],[211.38,395.0],[211.37,449.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071819,[[211.41,610.0],[211.4,311.0],[211.39,543.0],[211.38,379.0],[211.37,449.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071861,[[211.41,627.0],[211.4,311.0],[211.39,543.0],[211.38,379.0],[211.37,552.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071906,[[211.41,637.0],[211.4,311.0],[211.39,543.0],[211.38,446.0],[211.37,554.0]],[[211.42,43.0],[211.43,18.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072071953,[[211.41,637.0],[211.4,311.0],[211.39,576.0],[211.38,479.0],[211.37,602.0]],[[211.42,43.0],[211.43,16.0],[211.44,150.0],[211.45,371.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072072018,[[211.41,621.0],[211.4,311.0],[211.39,613.0],[211.38,462.0],[211.37,621.0]],[[211.42,43.0],[211.43,16.0],[211.44,150.0],[211.45,421.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072072077,[[211.41,622.0],[211.4,311.0],[211.39,636.0],[211.38,462.0],[211.37,621.0]],[[211.42,43.0],[211.43,17.0],[211.44,150.0],[211.45,421.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072072106,[[211.41,622.0],[211.4,311.0],[211.39,662.0],[211.38,488.0],[211.37,624.0]],[[211.42,43.0],[211.43,17.0],[211.44,150.0],[211.45,421.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072072168,[[211.41,622.0],[211.4,311.0],[211.39,599.0],[211.38,499.0],[211.37,647.0]],[[211.42,52.0],[211.43,21.0],[211.44,150.0],[211.45,421.0],[211.46,171.0]]]
["binance-futures","SOLUSDT",1737072072227,[[211.41,622.0],[211.4,311.0],[211.39,566.0],[211.38,466.0],[211.37,613.0]],[[211.42,52.0],[211.43,21.0],[211.44,150.0],[211.45,421.0],[211.46,165.0]]]
["binance-futures","SOLUSDT",1737072072289,[[211.41,629.0],[211.4,311.0],[211.39,566.0],[211.38,461.0],[211.37,635.0]],[[211.42,52.0],[211.43,21.0],[211.44,150.0],[211.45,421.0],[211.46,165.0]]]
["binance-futures","SOLUSDT",1737072072334,[[211.41,629.0],[211.4,311.0],[211.39,566.0],[211.38,459.0],[211.37,660.0]],[[211.42,52.0],[211.43,21.0],[211.44,150.0],[211.45,421.0],[211.46,165.0]]]
["binance-futures","SOLUSDT",1737072072396,[[211.41,628.0],[211.4,312.0],[211.39,566.0],[211.38,459.0],[211.37,660.0]],[[211.42,50.0],[211.43,21.0],[211.44,150.0],[211.45,421.0],[211.46,176.0]]]
["binance-futures","SOLUSDT",1737072072441,[[211.41,606.0],[211.4,329.0],[211.39,566.0],[211.38,459.0],[211.37,660.0]],[[211.42,50.0],[211.43,23.0],[211.44,150.0],[211.45,437.0],[211.46,176.0]]]
["binance-futures","SOLUSDT",1737072072505,[[211.41,629.0],[211.4,311.0],[211.39,566.0],[211.38,459.0],[211.37,660.0]],[[211.42,55.0],[211.43,23.0],[211.44,150.0],[211.45,437.0],[211.46,176.0]]]
["binance-futures","SOLUSDT",1737072072611,[[211.41,629.0],[211.4,311.0],[211.39,566.0],[211.38,459.0],[211.37,637.0]],[[211.42,55.0],[211.43,23.0],[211.44,150.0],[211.45,437.0],[211.46,176.0]]]
["binance-futures","SOLUSDT",1737072072668,[[211.41,586.0],[211.4,231.0],[211.39,566.0],[211.38,424.0],[211.37,627.0]],[[211.42,97.0],[211.43,23.0],[211.44,150.0],[211.45,483.0],[211.46,236.0]]]
["binance-futures","SOLUSDT",1737072072708,[[211.41,337.0],[211.4,229.0],[211.39,566.0],[211.38,413.0],[211.37,580.0]],[[211.42,160.0],[211.43,45.0],[211.44,177.0],[211.45,677.0],[211.46,204.0]]]
["binance-futures","SOLUSDT",1737072072769,[[211.41,333.0],[211.4,195.0],[211.39,484.0],[211.38,411.0],[211.37,545.0]],[[211.42,180.0],[211.43,53.0],[211.44,214.0],[211.45,677.0],[211.46,188.0]]]
["binance-futures","SOLUSDT",1737072072818,[[211.41,58.0],[211.4,59.0],[211.39,349.0],[211.38,358.0],[211.37,547.0]],[[211.42,395.0],[211.43,54.0],[211.44,248.0],[211.45,480.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072072856,[[211.41,58.0],[211.4,53.0],[211.39,284.0],[211.38,420.0],[211.37,374.0]],[[211.42,395.0],[211.43,54.0],[211.44,264.0],[211.45,480.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072072918,[[211.41,58.0],[211.4,53.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,441.0],[211.43,84.0],[211.44,196.0],[211.45,480.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072072981,[[211.41,58.0],[211.4,53.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,572.0],[211.43,54.0],[211.44,196.0],[211.45,429.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072073036,[[211.41,59.0],[211.4,53.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,522.0],[211.43,34.0],[211.44,132.0],[211.45,429.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072073072,[[211.41,59.0],[211.4,53.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,522.0],[211.43,25.0],[211.44,163.0],[211.45,469.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072073140,[[211.41,59.0],[211.4,88.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,522.0],[211.43,25.0],[211.44,163.0],[211.45,469.0],[211.46,230.0]]]
["binance-futures","SOLUSDT",1737072073183,[[211.41,59.0],[211.4,88.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,530.0],[211.43,25.0],[211.44,163.0],[211.45,469.0],[211.46,231.0]]]
["binance-futures","SOLUSDT",1737072073222,[[211.41,58.0],[211.4,88.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,530.0],[211.43,25.0],[211.44,163.0],[211.45,469.0],[211.46,233.0]]]
["binance-futures","SOLUSDT",1737072073289,[[211.41,58.0],[211.4,88.0],[211.39,301.0],[211.38,335.0],[211.37,447.0]],[[211.42,530.0],[211.43,25.0],[211.44,163.0],[211.45,469.0],[211.46,233.0]]]
["binance-futures","SOLUSDT",1737072073348,[[211.41,58.0],[211.4,88.0],[211.39,284.0],[211.38,335.0],[211.37,447.0]],[[211.42,530.0],[211.43,54.0],[211.44,194.0],[211.45,471.0],[211.46,233.0]]]
["binance-futures","SOLUSDT",1737072073393,[[211.41,58.0],[211.4,53.0],[211.39,284.0],[211.38,352.0],[211.37,447.0]],[[211.42,530.0],[211.43,54.0],[211.44,194.0],[211.45,471.0],[211.46,235.0]]]
["binance-futures","SOLUSDT",1737072073452,[[211.41,59.0],[211.4,53.0],[211.39,284.0],[211.38,352.0],[211.37,447.0]],[[211.42,530.0],[211.43,54.0],[211.44,198.0],[211.45,473.0],[211.46,237.0]]]
["binance-futures","SOLUSDT",1737072073504,[[211.41,59.0],[211.4,60.0],[211.39,301.0],[211.38,335.0],[211.37,447.0]],[[211.42,322.0],[211.43,255.0],[211.44,155.0],[211.45,473.0],[211.46,237.0]]]
["binance-futures","SOLUSDT",1737072073553,[[211.41,59.0],[211.4,54.0],[211.39,301.0],[211.38,337.0],[211.37,447.0]],[[211.42,322.0],[211.43,54.0],[211.44,333.0],[211.45,473.0],[211.46,237.0]]]
["binance-futures","SOLUSDT",1737072073604,[[211.41,59.0],[211.4,54.0],[211.39,284.0],[211.38,337.0],[211.37,447.0]],[[211.42,322.0],[211.43,79.0],[211.44,333.0],[211.45,473.0],[211.46,237.0]]]
["binance-futures","SOLUSDT",1737072073651,[[211.41,59.0],[211.4,118.0],[211.39,284.0],[211.38,337.0],[211.37,421.0]],[[211.42,294.0],[211.43,58.0],[211.44,255.0],[211.45,406.0],[211.46,204.0]]]
["binance-futures","SOLUSDT",1737072073691,[[211.41,59.0],[211.4,118.0],[211.39,284.0],[211.38,335.0],[211.37,421.0]],[[211.42,294.0],[211.43,58.0],[211.44,255.0],[211.45,406.0],[211.46,204.0]]]
["binance-futures","SOLUSDT",1737072073765,[[211.4,51.0],[211.39,137.0],[211.38,251.0],[211.37,398.0]],[[211.41,689.0],[211.42,295.0],[211.43,171.0],[211.44,369.0],[211.45,520.0]]]
["binance-futures","SOLUSDT",1737072073815,[[211.39,8.0],[211.38,83.0],[211.37,204.0],[211.36,790.0],[211.35,591.0]],[[211.4,871.0],[211.41,464.0],[211.42,469.0],[211.43,158.0],[211.44,224.0]]]
["binance-futures","SOLUSDT",1737072073868,[[211.38,83.0],[211.37,131.0],[211.36,751.0],[211.35,214.0]],[[211.39,759.0],[211.4,506.0],[211.41,514.0],[211.42,498.0],[211.43,142.0]]]
["binance-futures","SOLUSDT",1737072073918,[[211.38,92.0],[211.37,111.0],[211.36,674.0],[211.35,214.0],[211.34,581.0]],[[211.39,943.0],[211.4,577.0],[211.41,500.0],[211.42,314.0],[211.43,160.0]]]
["binance-futures","SOLUSDT",1737072073960,[[211.38,92.0],[211.37,14.0],[211.36,658.0],[211.35,214.0],[211.34,594.0]],[[211.39,1067.0],[211.4,571.0],[211.41,497.0],[211.42,321.0],[211.43,179.0]]]
["binance-futures","SOLUSDT",1737072074024,[[211.38,92.0],[211.37,13.0],[211.36,658.0],[211.35,211.0],[211.34,598.0]],[[211.39,1068.0],[211.4,574.0],[211.41,497.0],[211.42,293.0],[211.43,179.0]]]
["binance-futures","SOLUSDT",1737072074116,[[211.38,93.0],[211.37,13.0],[211.36,658.0],[211.35,211.0],[211.34,598.0]],[[211.39,1068.0],[211.4,574.0],[211.41,497.0],[211.42,309.0],[211.43,196.0]]]
["binance-futures","SOLUSDT",1737072074182,[[211.38,93.0],[211.37,13.0],[211.36,658.0],[211.35,211.0],[211.34,598.0]],[[211.39,1029.0],[211.4,574.0],[211.41,497.0],[211.42,309.0],[211.43,196.0]]]
["binance-futures","SOLUSDT",1737072074234,[[211.38,93.0],[211.37,13.0],[211.36,674.0],[211.35,211.0],[211.34,598.0]],[[211.39,1029.0],[211.4,574.0],[211.41,497.0],[211.42,315.0],[211.43,196.0]]]
["binance-futures","SOLUSDT",1737072074273,[[211.38,93.0],[211.37,13.0],[211.36,674.0],[211.35,213.0],[211.34,594.0]],[[211.39,1029.0],[211.4,574.0],[211.41,497.0],[211.42,315.0],[211.43,196.0]]]
["binance-futures","SOLUSDT",1737072074343,[[211.37,11.0],[211.36,612.0],[211.35,166.0],[211.34,430.0]],[[211.38,884.0],[211.39,476.0],[211.4,563.0],[211.41,519.0],[211.42,233.0]]]
["binance-futures","SOLUSDT",1737072074395,[[211.36,610.0],[211.35,127.0],[211.34,253.0],[211.33,493.0],[211.32,582.0]],[[211.37,614.0],[211.38,553.0],[211.39,577.0],[211.4,564.0],[211.41,481.0]]]
["binance-futures","SOLUSDT",1737072074446,[[211.36,623.0],[211.35,90.0],[211.34,217.0],[211.33,546.0],[211.32,296.0]],[[211.37,633.0],[211.38,565.0],[211.39,582.0],[211.4,546.0],[211.41,481.0]]]
["binance-futures","SOLUSDT",1737072074497,[[211.36,624.0],[211.35,106.0],[211.34,217.0],[211.33,500.0],[211.32,406.0]],[[211.37,630.0],[211.38,563.0],[211.39,587.0],[211.4,546.0],[211.41,482.0]]]
["binance-futures","SOLUSDT",1737072074548,[[211.36,605.0],[211.35,108.0],[211.34,217.0],[211.33,522.0],[211.32,402.0]],[[211.37,594.0],[211.38,543.0],[211.39,587.0],[211.4,546.0],[211.41,482.0]]]
["binance-futures","SOLUSDT",1737072074588,[[211.36,605.0],[211.35,108.0],[211.34,217.0],[211.33,522.0],[211.32,402.0]],[[211.37,585.0],[211.38,522.0],[211.39,587.0],[211.4,546.0],[211.41,482.0]]]
["binance-futures","SOLUSDT",1737072074702,[[211.36,607.0],[211.35,108.0],[211.34,218.0],[211.33,542.0],[211.32,402.0]],[[211.37,333.0],[211.38,437.0],[211.39,322.0],[211.4,694.0],[211.41,451.0]]]
["binance-futures","SOLUSDT",1737072074748,[[211.36,601.0],[211.35,108.0],[211.34,217.0],[211.33,542.0],[211.32,402.0]],[[211.37,308.0],[211.38,401.0],[211.39,393.0],[211.4,694.0],[211.41,451.0]]]
["binance-futures","SOLUSDT",1737072074800,[[211.36,601.0],[211.35,108.0],[211.34,217.0],[211.33,542.0],[211.32,402.0]],[[211.37,308.0],[211.38,322.0],[211.39,393.0],[211.4,694.0],[211.41,488.0]]]
["binance-futures","SOLUSDT",1737072074859,[[211.36,622.0],[211.35,109.0],[211.34,224.0],[211.33,616.0],[211.32,471.0]],[[211.37,135.0],[211.38,188.0],[211.39,280.0],[211.4,383.0],[211.41,574.0]]]
["binance-futures","SOLUSDT",1737072074910,[[211.36,639.0],[211.35,116.0],[211.34,269.0],[211.33,531.0],[211.32,511.0]],[[211.37,135.0],[211.38,163.0],[211.39,255.0],[211.4,367.0],[211.41,574.0]]]
["binance-futures","SOLUSDT",1737072074955,[[211.36,727.0],[211.35,123.0],[211.34,269.0],[211.33,602.0],[211.32,511.0]],[[211.37,137.0],[211.38,163.0],[211.39,184.0],[211.4,367.0],[211.41,574.0]]]
["binance-futures","SOLUSDT",1737072075011,[[211.36,648.0],[211.35,145.0],[211.34,274.0],[211.33,602.0],[211.32,511.0]],[[211.37,94.0],[211.38,155.0],[211.39,217.0],[211.4,461.0],[211.41,574.0]]]
["binance-futures","SOLUSDT",1737072075068,[[211.36,648.0],[211.35,145.0],[211.34,274.0],[211.33,604.0],[211.32,513.0]],[[211.37,94.0],[211.38,155.0],[211.39,217.0],[211.4,462.0],[211.41,573.0]]]
["binance-futures","SOLUSDT",1737072075177,[[211.36,666.0],[211.35,145.0],[211.34,305.0],[211.33,635.0],[211.32,505.0]],[[211.37,86.0],[211.38,155.0],[211.39,185.0],[211.4,462.0],[211.41,573.0]]]
["binance-futures","SOLUSDT",1737072075178,[[211.36,666.0],[211.35,145.0],[211.34,305.0],[211.33,635.0],[211.32,606.0]],[[211.37,86.0],[211.38,155.0],[211.39,217.0],[211.4,462.0],[211.41,573.0]]]
["binance-futures","SOLUSDT",1737072075280,[[211.36,702.0],[211.35,145.0],[211.34,305.0],[211.33,662.0],[211.32,606.0]],[[211.37,86.0],[211.38,155.0],[211.39,217.0],[211.4,462.0],[211.41,395.0]]]
["binance-futures","SOLUSDT",1737072075333,[[211.36,694.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,505.0]],[[211.37,86.0],[211.38,155.0],[211.39,185.0],[211.4,462.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072075382,[[211.36,694.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,505.0]],[[211.37,86.0],[211.38,155.0],[211.39,217.0],[211.4,462.0],[211.41,395.0]]]
["binance-futures","SOLUSDT",1737072075437,[[211.36,697.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,505.0]],[[211.37,86.0],[211.38,149.0],[211.39,198.0],[211.4,462.0],[211.41,393.0]]]
["binance-futures","SOLUSDT",1737072075487,[[211.36,697.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,505.0]],[[211.37,86.0],[211.38,149.0],[211.39,198.0],[211.4,462.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075544,[[211.36,697.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,505.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075594,[[211.36,697.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,505.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075646,[[211.36,697.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,640.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075701,[[211.36,697.0],[211.35,145.0],[211.34,299.0],[211.33,662.0],[211.32,539.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075709,[[211.36,697.0],[211.35,145.0],[211.34,268.0],[211.33,631.0],[211.32,640.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075795,[[211.36,697.0],[211.35,145.0],[211.34,268.0],[211.33,631.0],[211.32,539.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075835,[[211.36,697.0],[211.35,145.0],[211.34,268.0],[211.33,631.0],[211.32,509.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075907,[[211.36,661.0],[211.35,145.0],[211.34,268.0],[211.33,631.0],[211.32,509.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072075917,[[211.36,661.0],[211.35,145.0],[211.34,268.0],[211.33,662.0],[211.32,641.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072076012,[[211.36,661.0],[211.35,147.0],[211.34,268.0],[211.33,662.0],[211.32,540.0]],[[211.37,85.0],[211.38,150.0],[211.39,198.0],[211.4,462.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072076067,[[211.36,664.0],[211.35,147.0],[211.34,268.0],[211.33,662.0],[211.32,540.0]],[[211.37,86.0],[211.38,150.0],[211.39,198.0],[211.4,462.0],[211.41,423.0]]]
["binance-futures","SOLUSDT",1737072076222,[[211.36,656.0],[211.35,143.0],[211.34,267.0],[211.33,629.0],[211.32,610.0]],[[211.37,88.0],[211.38,150.0],[211.39,198.0],[211.4,475.0],[211.41,461.0]]]
["binance-futures","SOLUSDT",1737072076276,[[211.36,632.0],[211.35,140.0],[211.34,274.0],[211.33,646.0],[211.32,509.0]],[[211.37,134.0],[211.38,150.0],[211.39,258.0],[211.4,526.0],[211.41,461.0]]]
["binance-futures","SOLUSDT",1737072076321,[[211.36,632.0],[211.35,138.0],[211.34,273.0],[211.33,575.0],[211.32,509.0]],[[211.37,134.0],[211.38,150.0],[211.39,276.0],[211.4,526.0],[211.41,462.0]]]
["binance-futures","SOLUSDT",1737072076372,[[211.36,631.0],[211.35,138.0],[211.34,273.0],[211.33,575.0],[211.32,509.0]],[[211.37,134.0],[211.38,150.0],[211.39,244.0],[211.4,526.0],[211.41,462.0]]]
["binance-futures","SOLUSDT",1737072076434,[[211.36,585.0],[211.35,138.0],[211.34,273.0],[211.33,556.0],[211.32,474.0]],[[211.37,184.0],[211.38,150.0],[211.39,276.0],[211.4,526.0],[211.41,493.0]]]
["binance-futures","SOLUSDT",1737072076463,[[211.36,625.0],[211.35,138.0],[211.34,273.0],[211.33,555.0],[211.32,475.0]],[[211.37,175.0],[211.38,150.0],[211.39,275.0],[211.4,557.0],[211.41,493.0]]]
["binance-futures","SOLUSDT",1737072076537,[[211.36,633.0],[211.35,133.0],[211.34,272.0],[211.33,555.0],[211.32,475.0]],[[211.37,170.0],[211.38,150.0],[211.39,275.0],[211.4,557.0],[211.41,494.0]]]
["binance-futures","SOLUSDT",1737072076630,[[211.36,633.0],[211.35,131.0],[211.34,272.0],[211.33,555.0],[211.32,475.0]],[[211.37,167.0],[211.38,150.0],[211.39,276.0],[211.4,526.0],[211.41,494.0]]]
["binance-futures","SOLUSDT",1737072076672,[[211.36,633.0],[211.35,131.0],[211.34,272.0],[211.33,555.0],[211.32,475.0]],[[211.37,167.0],[211.38,150.0],[211.39,276.0],[211.4,526.0],[211.41,494.0]]]
["binance-futures","SOLUSDT",1737072076748,[[211.36,548.0],[211.35,129.0],[211.34,272.0],[211.33,555.0],[211.32,475.0]],[[211.37,178.0],[211.38,150.0],[211.39,276.0],[211.4,526.0],[211.41,494.0]]]
["binance-futures","SOLUSDT",1737072076771,[[211.36,528.0],[211.35,147.0],[211.34,272.0],[211.33,555.0],[211.32,473.0]],[[211.37,186.0],[211.38,150.0],[211.39,244.0],[211.4,527.0],[211.41,495.0]]]
["binance-futures","SOLUSDT",1737072076852,[[211.36,534.0],[211.35,129.0],[211.34,273.0],[211.33,555.0],[211.32,502.0]],[[211.37,86.0],[211.38,150.0],[211.39,207.0],[211.4,488.0],[211.41,465.0]]]
["binance-futures","SOLUSDT",1737072076899,[[211.36,562.0],[211.35,137.0],[211.34,274.0],[211.33,609.0],[211.32,517.0]],[[211.37,86.0],[211.38,150.0],[211.39,216.0],[211.4,456.0],[211.41,426.0]]]
["binance-futures","SOLUSDT",1737072076942,[[211.36,562.0],[211.35,131.0],[211.34,274.0],[211.33,609.0],[211.32,618.0]],[[211.37,86.0],[211.38,150.0],[211.39,266.0],[211.4,456.0],[211.41,426.0]]]
["binance-futures","SOLUSDT",1737072077007,[[211.36,555.0],[211.35,131.0],[211.34,274.0],[211.33,609.0],[211.32,519.0]],[[211.37,86.0],[211.38,150.0],[211.39,257.0],[211.4,475.0],[211.41,426.0]]]
["binance-futures","SOLUSDT",1737072077059,[[211.36,556.0],[211.35,132.0],[211.34,273.0],[211.33,609.0],[211.32,519.0]],[[211.37,86.0],[211.38,150.0],[211.39,207.0],[211.4,475.0],[211.41,426.0]]]
["binance-futures","SOLUSDT",1737072077103,[[211.36,565.0],[211.35,132.0],[211.34,304.0],[211.33,640.0],[211.32,521.0]],[[211.37,86.0],[211.38,150.0],[211.39,216.0],[211.4,456.0],[211.41,426.0]]]
["binance-futures","SOLUSDT",1737072077163,[[211.36,560.0],[211.35,131.0],[211.34,273.0],[211.33,574.0],[211.32,556.0]],[[211.37,88.0],[211.38,150.0],[211.39,216.0],[211.4,475.0],[211.41,426.0]]]
["binance-futures","SOLUSDT",1737072077212,[[211.36,556.0],[211.35,129.0],[211.34,272.0],[211.33,574.0],[211.32,556.0]],[[211.37,90.0],[211.38,150.0],[211.39,253.0],[211.4,526.0],[211.41,464.0]]]
["binance-futures","SOLUSDT",1737072077260,[[211.36,564.0],[211.35,129.0],[211.34,274.0],[211.33,574.0],[211.32,593.0]],[[211.37,86.0],[211.38,150.0],[211.39,207.0],[211.4,469.0],[211.41,425.0]]]
["binance-futures","SOLUSDT",1737072077322,[[211.36,569.0],[211.35,159.0],[211.34,306.0],[211.33,676.0],[211.32,593.0]],[[211.37,86.0],[211.38,150.0],[211.39,216.0],[211.4,456.0],[211.41,425.0]]]
["binance-futures","SOLUSDT",1737072077359,[[211.36,569.0],[211.35,161.0],[211.34,330.0],[211.33,676.0],[211.32,593.0]],[[211.37,86.0],[211.38,150.0],[211.39,216.0],[211.4,456.0],[211.41,425.0]]]
["binance-futures","SOLUSDT",1737072077449,[[211.36,575.0],[211.35,161.0],[211.34,368.0],[211.33,714.0],[211.32,593.0]],[[211.37,85.0],[211.38,148.0],[211.39,216.0],[211.4,456.0],[211.41,425.0]]]
["binance-futures","SOLUSDT",1737072077521,[[211.36,574.0],[211.35,176.0],[211.34,368.0],[211.33,714.0],[211.32,593.0]],[[211.37,85.0],[211.38,148.0],[211.39,216.0],[211.4,456.0],[211.41,425.0]]]
["binance-futures","SOLUSDT",1737072077581,[[211.36,574.0],[211.35,176.0],[211.34,368.0],[211.33,714.0],[211.32,593.0]],[[211.37,85.0],[211.38,148.0],[211.39,216.0],[211.4,456.0],[211.41,425.0]]]
["binance-futures","SOLUSDT",1737072077638,[[211.4,284.0],[211.39,211.0],[211.38,307.0],[211.37,766.0],[211.36,857.0]],[[211.41,64.0],[211.42,91.0],[211.43,86.0],[211.44,69.0],[211.45,684.0]]]
["binance-futures","SOLUSDT",1737072077686,[[211.4,149.0],[211.39,166.0],[211.38,360.0],[211.37,752.0],[211.36,951.0]],[[211.41,216.0],[211.42,41.0],[211.43,51.0],[211.44,196.0],[211.45,694.0]]]
["binance-futures","SOLUSDT",1737072077740,[[211.39,110.0],[211.38,129.0],[211.37,279.0],[211.36,932.0]],[[211.4,48.0],[211.41,242.0],[211.42,29.0],[211.43,262.0],[211.44,217.0]]]
["binance-futures","SOLUSDT",1737072077791,[[211.39,80.0],[211.38,107.0],[211.37,296.0],[211.36,877.0],[211.35,374.0]],[[211.4,433.0],[211.41,201.0],[211.42,105.0],[211.43,264.0],[211.44,322.0]]]
["binance-futures","SOLUSDT",1737072077843,[[211.39,83.0],[211.38,106.0],[211.37,296.0],[211.36,876.0],[211.35,338.0]],[[211.4,453.0],[211.41,239.0],[211.42,131.0],[211.43,373.0],[211.44,377.0]]]
["binance-futures","SOLUSDT",1737072077895,[[211.39,65.0],[211.38,124.0],[211.37,294.0],[211.36,876.0],[211.35,375.0]],[[211.4,453.0],[211.41,262.0],[211.42,150.0],[211.43,373.0],[211.44,354.0]]]
["binance-futures","SOLUSDT",1737072077940,[[211.39,65.0],[211.38,165.0],[211.37,294.0],[211.36,899.0],[211.35,407.0]],[[211.4,453.0],[211.41,262.0],[211.42,149.0],[211.43,329.0],[211.44,299.0]]]
["binance-futures","SOLUSDT",1737072077993,[[211.39,67.0],[211.38,165.0],[211.37,294.0],[211.36,899.0],[211.35,429.0]],[[211.4,453.0],[211.41,262.0],[211.42,149.0],[211.43,307.0],[211.44,315.0]]]
["binance-futures","SOLUSDT",1737072078052,[[211.39,69.0],[211.38,178.0],[211.37,341.0],[211.36,973.0],[211.35,429.0]],[[211.4,389.0],[211.41,249.0],[211.42,100.0],[211.43,265.0],[211.44,257.0]]]
["binance-futures","SOLUSDT",1737072078079,[[211.39,69.0],[211.38,178.0],[211.37,343.0],[211.36,973.0],[211.35,427.0]],[[211.4,389.0],[211.41,236.0],[211.42,118.0],[211.43,264.0],[211.44,256.0]]]
["binance-futures","SOLUSDT",1737072078128,[[211.39,87.0],[211.38,160.0],[211.37,343.0],[211.36,973.0],[211.35,427.0]],[[211.4,380.0],[211.41,236.0],[211.42,99.0],[211.43,264.0],[211.44,256.0]]]
["binance-futures","SOLUSDT",1737072078211,[[211.39,83.0],[211.38,116.0],[211.37,298.0],[211.36,899.0],[211.35,326.0]],[[211.4,380.0],[211.41,236.0],[211.42,99.0],[211.43,264.0],[211.44,237.0]]]
["binance-futures","SOLUSDT",1737072078253,[[211.39,65.0],[211.38,121.0],[211.37,294.0],[211.36,899.0],[211.35,267.0]],[[211.4,406.0],[211.41,236.0],[211.42,101.0],[211.43,276.0],[211.44,292.0]]]
["binance-futures","SOLUSDT",1737072078315,[[211.39,67.0],[211.38,79.0],[211.37,294.0],[211.36,899.0],[211.35,309.0]],[[211.4,406.0],[211.41,213.0],[211.42,321.0],[211.43,140.0],[211.44,334.0]]]
["binance-futures","SOLUSDT",1737072078362,[[211.39,67.0],[211.38,86.0],[211.37,294.0],[211.36,899.0],[211.35,361.0]],[[211.4,407.0],[211.41,444.0],[211.42,72.0],[211.43,130.0],[211.44,276.0]]]
["binance-futures","SOLUSDT",1737072078377,[[211.39,67.0],[211.38,79.0],[211.37,294.0],[211.36,899.0],[211.35,361.0]],[[211.4,611.0],[211.41,213.0],[211.42,72.0],[211.43,130.0],[211.44,276.0]]]
["binance-futures","SOLUSDT",1737072078472,[[211.39,45.0],[211.38,38.0],[211.37,188.0],[211.36,901.0],[211.35,315.0]],[[211.4,624.0],[211.41,213.0],[211.42,105.0],[211.43,172.0],[211.44,334.0]]]
["binance-futures","SOLUSDT",1737072078522,[[211.39,46.0],[211.38,38.0],[211.37,188.0],[211.36,900.0],[211.35,315.0]],[[211.4,624.0],[211.41,218.0],[211.42,105.0],[211.43,172.0],[211.44,334.0]]]
["binance-futures","SOLUSDT",1737072078574,[[211.39,49.0],[211.38,38.0],[211.37,188.0],[211.36,900.0],[211.35,315.0]],[[211.4,628.0],[211.41,218.0],[211.42,105.0],[211.43,174.0],[211.44,336.0]]]
["binance-futures","SOLUSDT",1737072078628,[[211.39,51.0],[211.38,38.0],[211.37,295.0],[211.36,900.0],[211.35,315.0]],[[211.4,628.0],[211.41,218.0],[211.42,105.0],[211.43,174.0],[211.44,336.0]]]
["binance-futures","SOLUSDT",1737072078683,[[211.39,51.0],[211.38,38.0],[211.37,293.0],[211.36,900.0],[211.35,315.0]],[[211.4,628.0],[211.41,218.0],[211.42,105.0],[211.43,192.0],[211.44,336.0]]]
["binance-futures","SOLUSDT",1737072078729,[[211.39,51.0],[211.38,39.0],[211.37,293.0],[211.36,900.0],[211.35,315.0]],[[211.4,416.0],[211.41,218.0],[211.42,252.0],[211.43,150.0],[211.44,280.0]]]
["binance-futures","SOLUSDT",1737072078779,[[211.39,51.0],[211.38,3.0],[211.37,293.0],[211.36,900.0],[211.35,331.0]],[[211.4,409.0],[211.41,434.0],[211.42,74.0],[211.43,150.0],[211.44,296.0]]]
["binance-futures","SOLUSDT",1737072078836,[[211.39,49.0],[211.38,3.0],[211.37,186.0],[211.36,900.0],[211.35,317.0]],[[211.4,409.0],[211.41,218.0],[211.42,74.0],[211.43,328.0],[211.44,296.0]]]
["binance-futures","SOLUSDT",1737072078881,[[211.39,52.0],[211.38,4.0],[211.37,186.0],[211.36,900.0],[211.35,317.0]],[[211.4,409.0],[211.41,218.0],[211.42,110.0],[211.43,328.0],[211.44,257.0]]]
["binance-futures","SOLUSDT",1737072078944,[[211.39,132.0],[211.38,74.0],[211.37,295.0],[211.36,919.0],[211.35,301.0]],[[211.4,390.0],[211.41,218.0],[211.42,97.0],[211.43,312.0],[211.44,257.0]]]
["binance-futures","SOLUSDT",1737072078996,[[211.37,272.0],[211.36,825.0],[211.35,237.0]],[[211.38,66.0],[211.39,385.0],[211.4,241.0],[211.41,210.0],[211.42,293.0]]]
["binance-futures","SOLUSDT",1737072079035,[[211.37,275.0],[211.36,659.0],[211.35,235.0],[211.34,551.0],[211.33,777.0]],[[211.38,66.0],[211.39,268.0],[211.4,231.0],[211.41,268.0],[211.42,293.0]]]
["binance-futures","SOLUSDT",1737072079093,[[211.37,268.0],[211.36,653.0],[211.35,231.0],[211.34,467.0],[211.33,718.0]],[[211.38,111.0],[211.39,229.0],[211.4,231.0],[211.41,268.0],[211.42,314.0]]]
["binance-futures","SOLUSDT",1737072079144,[[211.37,274.0],[211.36,653.0],[211.35,230.0],[211.34,467.0],[211.33,719.0]],[[211.38,111.0],[211.39,229.0],[211.4,231.0],[211.41,268.0],[211.42,368.0]]]
["binance-futures","SOLUSDT",1737072079198,[[211.37,274.0],[211.36,653.0],[211.35,231.0],[211.34,467.0],[211.33,719.0]],[[211.38,111.0],[211.39,229.0],[211.4,231.0],[211.41,268.0],[211.42,314.0]]]
["binance-futures","SOLUSDT",1737072079305,[[211.37,275.0],[211.36,653.0],[211.35,231.0],[211.34,467.0],[211.33,719.0]],[[211.38,111.0],[211.39,229.0],[211.4,231.0],[211.41,269.0],[211.42,315.0]]]
["binance-futures","SOLUSDT",1737072079362,[[211.37,275.0],[211.36,653.0],[211.35,231.0],[211.34,483.0],[211.33,719.0]],[[211.38,111.0],[211.39,229.0],[211.4,231.0],[211.41,285.0],[211.42,315.0]]]
["binance-futures","SOLUSDT",1737072079396,[[211.37,275.0],[211.36,653.0],[211.35,276.0],[211.34,537.0],[211.33,788.0]],[[211.38,67.0],[211.39,229.0],[211.4,231.0],[211.41,272.0],[211.42,315.0]]]
["binance-futures","SOLUSDT",1737072079468,[[211.37,275.0],[211.36,653.0],[211.35,321.0],[211.34,603.0],[211.33,854.0]],[[211.38,67.0],[211.39,98.0],[211.4,231.0],[211.41,295.0],[211.42,313.0]]]
["binance-futures","SOLUSDT",1737072079522,[[211.37,277.0],[211.36,654.0],[211.35,325.0],[211.34,496.0],[211.33,854.0]],[[211.38,67.0],[211.39,98.0],[211.4,231.0],[211.41,295.0],[211.42,313.0]]]
["binance-futures","SOLUSDT",1737072079577,[[211.37,298.0],[211.36,653.0],[211.35,321.0],[211.34,595.0],[211.33,856.0]],[[211.38,24.0],[211.39,52.0],[211.4,190.0],[211.41,279.0],[211.42,135.0]]]
["binance-futures","SOLUSDT",1737072079628,[[211.37,303.0],[211.36,653.0],[211.35,321.0],[211.34,593.0],[211.33,858.0]],[[211.38,24.0],[211.39,26.0],[211.4,190.0],[211.41,244.0],[211.42,178.0]]]
["binance-futures","SOLUSDT",1737072079681,[[211.37,303.0],[211.36,653.0],[211.35,224.0],[211.34,445.0],[211.33,804.0]],[[211.38,66.0],[211.39,30.0],[211.4,196.0],[211.41,252.0],[211.42,178.0]]]
["binance-futures","SOLUSDT",1737072079732,[[211.37,258.0],[211.36,654.0],[211.35,182.0],[211.34,506.0],[211.33,738.0]],[[211.38,109.0],[211.39,30.0],[211.4,212.0],[211.41,478.0],[211.42,229.0]]]
["binance-futures","SOLUSDT",1737072079783,[[211.37,258.0],[211.36,654.0],[211.35,243.0],[211.34,506.0],[211.33,736.0]],[[211.38,109.0],[211.39,30.0],[211.4,255.0],[211.41,470.0],[211.42,213.0]]]
["binance-futures","SOLUSDT",1737072079802,[[211.37,267.0],[211.36,654.0],[211.35,243.0],[211.34,506.0],[211.33,736.0]],[[211.38,110.0],[211.39,30.0],[211.4,239.0],[211.41,470.0],[211.42,213.0]]]
["binance-futures","SOLUSDT",1737072079889,[[211.37,267.0],[211.36,654.0],[211.35,243.0],[211.34,506.0],[211.33,736.0]],[[211.38,110.0],[211.39,30.0],[211.4,289.0],[211.41,470.0],[211.42,213.0]]]
["binance-futures","SOLUSDT",1737072079921,[[211.37,267.0],[211.36,654.0],[211.35,243.0],[211.34,506.0],[211.33,736.0]],[[211.38,110.0],[211.39,47.0],[211.4,289.0],[211.41,470.0],[211.42,213.0]]]
["binance-futures","SOLUSDT",1737072080046,[[211.37,267.0],[211.36,654.0],[211.35,243.0],[211.34,506.0],[211.33,736.0]],[[211.38,110.0],[211.39,47.0],[211.4,290.0],[211.41,471.0],[211.42,213.0]]]
["binance-futures","SOLUSDT",1737072080152,[[211.37,278.0],[211.36,654.0],[211.35,244.0],[211.34,460.0],[211.33,801.0]],[[211.38,24.0],[211.39,47.0],[211.4,284.0],[211.41,293.0],[211.42,176.0]]]
["binance-futures","SOLUSDT",1737072080202,[[211.39,328.0],[211.38,292.0],[211.37,309.0],[211.36,682.0],[211.35,322.0]],[[211.4,126.0],[211.41,229.0],[211.42,139.0],[211.43,398.0],[211.44,201.0]]]
["binance-futures","SOLUSDT",1737072080252,[[211.39,337.0],[211.38,319.0],[211.37,463.0],[211.36,925.0],[211.35,283.0]],[[211.4,127.0],[211.41,219.0],[211.42,162.0],[211.43,176.0],[211.44,379.0]]]
["binance-futures","SOLUSDT",1737072080305,[[211.39,328.0],[211.38,319.0],[211.37,465.0],[211.36,925.0],[211.35,283.0]],[[211.4,127.0],[211.41,219.0],[211.42,99.0],[211.43,219.0],[211.44,379.0]]]
["binance-futures","SOLUSDT",1737072080353,[[211.39,328.0],[211.38,319.0],[211.37,465.0],[211.36,925.0],[211.35,283.0]],[[211.4,127.0],[211.41,204.0],[211.42,111.0],[211.43,219.0],[211.44,363.0]]]
["binance-futures","SOLUSDT",1737072080406,[[211.39,329.0],[211.38,319.0],[211.37,465.0],[211.36,925.0],[211.35,283.0]],[[211.4,127.0],[211.41,209.0],[211.42,111.0],[211.43,219.0],[211.44,363.0]]]
["binance-futures","SOLUSDT",1737072080459,[[211.39,373.0],[211.38,319.0],[211.37,465.0],[211.36,882.0],[211.35,283.0]],[[211.4,132.0],[211.41,208.0],[211.42,110.0],[211.43,231.0],[211.44,362.0]]]
["binance-futures","SOLUSDT",1737072080511,[[211.39,384.0],[211.38,319.0],[211.37,465.0],[211.36,881.0],[211.35,283.0]],[[211.4,132.0],[211.41,208.0],[211.42,110.0],[211.43,231.0],[211.44,362.0]]]
["binance-futures","SOLUSDT",1737072080568,[[211.39,384.0],[211.38,312.0],[211.37,465.0],[211.36,881.0],[211.35,283.0]],[[211.4,47.0],[211.41,221.0],[211.42,83.0],[211.43,225.0],[211.44,184.0]]]
["binance-futures","SOLUSDT",1737072080602,[[211.39,384.0],[211.38,312.0],[211.37,465.0],[211.36,881.0],[211.35,283.0]],[[211.4,47.0],[211.41,215.0],[211.42,83.0],[211.43,189.0],[211.44,205.0]]]
["binance-futures","SOLUSDT",1737072080672,[[211.39,384.0],[211.38,349.0],[211.37,465.0],[211.36,839.0],[211.35,283.0]],[[211.4,18.0],[211.41,215.0],[211.42,67.0],[211.43,188.0],[211.44,206.0]]]
["binance-futures","SOLUSDT",1737072080726,[[211.39,571.0],[211.38,349.0],[211.37,465.0],[211.36,843.0],[211.35,283.0]],[[211.4,18.0],[211.41,98.0],[211.42,83.0],[211.43,198.0],[211.44,193.0]]]
["binance-futures","SOLUSDT",1737072080770,[[211.39,571.0],[211.38,572.0],[211.37,540.0],[211.36,952.0],[211.35,413.0]],[[211.4,18.0],[211.41,59.0],[211.42,83.0],[211.43,197.0],[211.44,202.0]]]
["binance-futures","SOLUSDT",1737072080820,[[211.39,572.0],[211.38,572.0],[211.37,540.0],[211.36,952.0],[211.35,390.0]],[[211.4,18.0],[211.41,59.0],[211.42,83.0],[211.43,197.0],[211.44,208.0]]]
["binance-futures","SOLUSDT",1737072080878,[[211.39,600.0],[211.38,572.0],[211.37,540.0],[211.36,952.0],[211.35,390.0]],[[211.4,18.0],[211.41,59.0],[211.42,83.0],[211.43,197.0],[211.44,258.0]]]
["binance-futures","SOLUSDT",1737072080928,[[211.39,600.0],[211.38,572.0],[211.37,495.0],[211.36,898.0],[211.35,345.0]],[[211.4,18.0],[211.41,59.0],[211.42,83.0],[211.43,197.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072080981,[[211.39,600.0],[211.38,545.0],[211.37,450.0],[211.36,898.0],[211.35,345.0]],[[211.4,18.0],[211.41,59.0],[211.42,89.0],[211.43,203.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072081040,[[211.39,603.0],[211.38,547.0],[211.37,450.0],[211.36,898.0],[211.35,345.0]],[[211.4,18.0],[211.41,59.0],[211.42,89.0],[211.43,203.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072081091,[[211.39,603.0],[211.38,547.0],[211.37,450.0],[211.36,898.0],[211.35,344.0]],[[211.4,9.0],[211.41,59.0],[211.42,83.0],[211.43,197.0],[211.44,258.0]]]
["binance-futures","SOLUSDT",1737072081131,[[211.39,603.0],[211.38,547.0],[211.37,450.0],[211.36,909.0],[211.35,344.0]],[[211.4,12.0],[211.41,59.0],[211.42,89.0],[211.43,197.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072081198,[[211.39,603.0],[211.38,547.0],[211.37,452.0],[211.36,909.0],[211.35,386.0]],[[211.4,12.0],[211.41,59.0],[211.42,89.0],[211.43,203.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072081234,[[211.39,603.0],[211.38,547.0],[211.37,452.0],[211.36,911.0],[211.35,384.0]],[[211.4,14.0],[211.41,59.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081301,[[211.39,627.0],[211.38,547.0],[211.37,449.0],[211.36,920.0],[211.35,384.0]],[[211.4,14.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081349,[[211.39,627.0],[211.38,547.0],[211.37,449.0],[211.36,920.0],[211.35,384.0]],[[211.4,15.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081402,[[211.39,628.0],[211.38,547.0],[211.37,449.0],[211.36,920.0],[211.35,384.0]],[[211.4,14.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081431,[[211.39,627.0],[211.38,547.0],[211.37,449.0],[211.36,920.0],[211.35,384.0]],[[211.4,14.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081501,[[211.39,636.0],[211.38,547.0],[211.37,449.0],[211.36,920.0],[211.35,384.0]],[[211.4,14.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081566,[[211.39,637.0],[211.38,547.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,30.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081639,[[211.39,638.0],[211.38,547.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,14.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081691,[[211.39,637.0],[211.38,547.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,30.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081732,[[211.39,637.0],[211.38,547.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,26.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081795,[[211.39,641.0],[211.38,548.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,9.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,255.0]]]
["binance-futures","SOLUSDT",1737072081850,[[211.39,640.0],[211.38,548.0],[211.37,449.0],[211.36,966.0],[211.35,412.0]],[[211.4,9.0],[211.41,61.0],[211.42,83.0],[211.43,186.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072081901,[[211.39,640.0],[211.38,547.0],[211.37,451.0],[211.36,966.0],[211.35,412.0]],[[211.4,9.0],[211.41,59.0],[211.42,148.0],[211.43,236.0],[211.44,192.0]]]
["binance-futures","SOLUSDT",1737072081949,[[211.39,640.0],[211.38,547.0],[211.37,451.0],[211.36,917.0],[211.35,363.0]],[[211.4,9.0],[211.41,72.0],[211.42,132.0],[211.43,236.0],[211.44,208.0]]]
["binance-futures","SOLUSDT",1737072082003,[[211.39,640.0],[211.38,549.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,10.0],[211.41,74.0],[211.42,73.0],[211.43,236.0],[211.44,191.0]]]
["binance-futures","SOLUSDT",1737072082050,[[211.39,640.0],[211.38,549.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,11.0],[211.41,61.0],[211.42,89.0],[211.43,236.0],[211.44,231.0]]]
["binance-futures","SOLUSDT",1737072082101,[[211.39,641.0],[211.38,549.0],[211.37,449.0],[211.36,917.0],[211.35,363.0]],[[211.4,12.0],[211.41,61.0],[211.42,89.0],[211.43,186.0],[211.44,215.0]]]
["binance-futures","SOLUSDT",1737072082164,[[211.39,641.0],[211.38,549.0],[211.37,451.0],[211.36,917.0],[211.35,384.0]],[[211.4,12.0],[211.41,59.0],[211.42,89.0],[211.43,186.0],[211.44,215.0]]]
["binance-futures","SOLUSDT",1737072082205,[[211.39,641.0],[211.38,547.0],[211.37,451.0],[211.36,917.0],[211.35,384.0]],[[211.4,12.0],[211.41,59.0],[211.42,89.0],[211.43,186.0],[211.44,231.0]]]
["binance-futures","SOLUSDT",1737072082268,[[211.39,641.0],[211.38,547.0],[211.37,451.0],[211.36,917.0],[211.35,384.0]],[[211.4,12.0],[211.41,59.0],[211.42,89.0],[211.43,186.0],[211.44,231.0]]]
["binance-futures","SOLUSDT",1737072082306,[[211.39,641.0],[211.38,547.0],[211.37,451.0],[211.36,917.0],[211.35,384.0]],[[211.4,12.0],[211.41,59.0],[211.42,89.0],[211.43,186.0],[211.44,231.0]]]
["binance-futures","SOLUSDT",1737072082370,[[211.39,641.0],[211.38,547.0],[211.37,451.0],[211.36,917.0],[211.35,384.0]],[[211.4,13.0],[211.41,59.0],[211.42,89.0],[211.43,186.0],[211.44,231.0]]]
["binance-futures","SOLUSDT",1737072082424,[[211.39,566.0],[211.38,544.0],[211.37,449.0],[211.36,871.0],[211.35,257.0]],[[211.4,12.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,222.0]]]
["binance-futures","SOLUSDT",1737072082474,[[211.39,590.0],[211.38,546.0],[211.37,449.0],[211.36,888.0],[211.35,257.0]],[[211.4,104.0],[211.41,63.0],[211.42,89.0],[211.43,203.0],[211.44,239.0]]]
["binance-futures","SOLUSDT",1737072082526,[[211.39,602.0],[211.38,546.0],[211.37,449.0],[211.36,888.0],[211.35,364.0]],[[211.4,14.0],[211.41,66.0],[211.42,83.0],[211.43,203.0],[211.44,226.0]]]
["binance-futures","SOLUSDT",1737072082575,[[211.39,602.0],[211.38,546.0],[211.37,449.0],[211.36,935.0],[211.35,411.0]],[[211.4,14.0],[211.41,59.0],[211.42,82.0],[211.43,203.0],[211.44,232.0]]]
["binance-futures","SOLUSDT",1737072082629,[[211.39,600.0],[211.38,546.0],[211.37,449.0],[211.36,888.0],[211.35,366.0]],[[211.4,14.0],[211.41,59.0],[211.42,88.0],[211.43,203.0],[211.44,242.0]]]
["binance-futures","SOLUSDT",1737072082684,[[211.39,603.0],[211.38,548.0],[211.37,535.0],[211.36,886.0],[211.35,411.0]],[[211.4,14.0],[211.41,55.0],[211.42,118.0],[211.43,228.0],[211.44,282.0]]]
["binance-futures","SOLUSDT",1737072082733,[[211.39,603.0],[211.38,549.0],[211.37,550.0],[211.36,880.0],[211.35,467.0]],[[211.4,14.0],[211.41,50.0],[211.42,76.0],[211.43,164.0],[211.44,221.0]]]
["binance-futures","SOLUSDT",1737072082780,[[211.39,624.0],[211.38,548.0],[211.37,550.0],[211.36,871.0],[211.35,421.0]],[[211.4,14.0],[211.41,59.0],[211.42,126.0],[211.43,164.0],[211.44,247.0]]]
["binance-futures","SOLUSDT",1737072082841,[[211.39,631.0],[211.38,548.0],[211.37,550.0],[211.36,871.0],[211.35,421.0]],[[211.4,14.0],[211.41,69.0],[211.42,83.0],[211.43,164.0],[211.44,231.0]]]
["binance-futures","SOLUSDT",1737072082891,[[211.39,720.0],[211.38,548.0],[211.37,550.0],[211.36,871.0],[211.35,468.0]],[[211.4,15.0],[211.41,57.0],[211.42,77.0],[211.43,164.0],[211.44,287.0]]]
["binance-futures","SOLUSDT",1737072082922,[[211.39,722.0],[211.38,548.0],[211.37,554.0],[211.36,871.0],[211.35,468.0]],[[211.4,15.0],[211.41,48.0],[211.42,83.0],[211.43,164.0],[211.44,281.0]]]
["binance-futures","SOLUSDT",1737072082999,[[211.4,566.0],[211.39,601.0],[211.38,582.0],[211.37,670.0],[211.36,1001.0]],[[211.41,48.0],[211.42,59.0],[211.43,74.0],[211.44,186.0],[211.45,431.0]]]
["binance-futures","SOLUSDT",1737072083051,[[211.4,566.0],[211.39,627.0],[211.38,574.0],[211.37,658.0],[211.36,1040.0]],[[211.41,48.0],[211.42,20.0],[211.43,37.0],[211.44,131.0],[211.45,423.0]]]
["binance-futures","SOLUSDT",1737072083102,[[211.4,567.0],[211.39,627.0],[211.38,574.0],[211.37,715.0],[211.36,1040.0]],[[211.41,48.0],[211.42,20.0],[211.43,25.0],[211.44,137.0],[211.45,416.0]]]
["binance-futures","SOLUSDT",1737072083147,[[211.4,567.0],[211.39,627.0],[211.38,574.0],[211.37,715.0],[211.36,1087.0]],[[211.41,48.0],[211.42,20.0],[211.43,31.0],[211.44,137.0],[211.45,416.0]]]
["binance-futures","SOLUSDT",1737072083202,[[211.4,578.0],[211.39,626.0],[211.38,611.0],[211.37,717.0],[211.36,1003.0]],[[211.41,56.0],[211.42,20.0],[211.43,31.0],[211.44,120.0],[211.45,416.0]]]
["binance-futures","SOLUSDT",1737072083245,[[211.4,594.0],[211.39,627.0],[211.38,611.0],[211.37,717.0],[211.36,1003.0]],[[211.41,56.0],[211.42,20.0],[211.43,31.0],[211.44,120.0],[211.45,416.0]]]
["binance-futures","SOLUSDT",1737072083311,[[211.4,594.0],[211.39,627.0],[211.38,611.0],[211.37,717.0],[211.36,1003.0]],[[211.41,10.0],[211.42,20.0],[211.43,70.0],[211.44,114.0],[211.45,416.0]]]
["binance-futures","SOLUSDT",1737072083357,[[211.4,594.0],[211.39,629.0],[211.38,583.0],[211.37,672.0],[211.36,979.0]],[[211.41,12.0],[211.42,20.0],[211.43,59.0],[211.44,136.0],[211.45,429.0]]]
["binance-futures","SOLUSDT",1737072083402,[[211.4,594.0],[211.39,629.0],[211.38,583.0],[211.37,617.0],[211.36,926.0]],[[211.41,12.0],[211.42,20.0],[211.43,65.0],[211.44,136.0],[211.45,429.0]]]
["binance-futures","SOLUSDT",1737072083464,[[211.4,594.0],[211.39,585.0],[211.38,583.0],[211.37,615.0],[211.36,926.0]],[[211.41,12.0],[211.42,20.0],[211.43,59.0],[211.44,136.0],[211.45,429.0]]]
["binance-futures","SOLUSDT",1737072083515,[[211.4,658.0],[211.39,585.0],[211.38,583.0],[211.37,615.0],[211.36,926.0]],[[211.41,12.0],[211.42,20.0],[211.43,65.0],[211.44,136.0],[211.45,429.0]]]
["binance-futures","SOLUSDT",1737072083564,[[211.4,658.0],[211.39,585.0],[211.38,583.0],[211.37,531.0],[211.36,926.0]],[[211.41,11.0],[211.42,20.0],[211.43,65.0],[211.44,136.0],[211.45,395.0]]]
["binance-futures","SOLUSDT",1737072083617,[[211.4,658.0],[211.39,675.0],[211.38,603.0],[211.37,576.0],[211.36,1035.0]],[[211.41,11.0],[211.42,20.0],[211.43,65.0],[211.44,136.0],[211.45,395.0]]]
["binance-futures","SOLUSDT",1737072083673,[[211.41,272.0],[211.4,431.0],[211.39,703.0],[211.38,648.0],[211.37,576.0]],[[211.42,18.0],[211.43,57.0],[211.44,130.0],[211.45,394.0],[211.46,356.0]]]
["binance-futures","SOLUSDT",1737072083723,[[211.42,561.0],[211.41,485.0],[211.4,563.0],[211.39,744.0],[211.38,613.0]],[[211.43,55.0],[211.44,106.0],[211.45,292.0],[211.46,97.0],[211.47,170.0]]]
["binance-futures","SOLUSDT",1737072083777,[[211.42,562.0],[211.41,485.0],[211.4,529.0],[211.39,786.0],[211.38,591.0]],[[211.43,55.0],[211.44,69.0],[211.45,185.0],[211.46,77.0],[211.47,128.0]]]
["binance-futures","SOLUSDT",1737072083823,[[211.42,578.0],[211.41,484.0],[211.4,530.0],[211.39,786.0],[211.38,591.0]],[[211.43,56.0],[211.44,84.0],[211.45,185.0],[211.46,37.0],[211.47,111.0]]]
["binance-futures","SOLUSDT",1737072083879,[[211.42,574.0],[211.41,457.0],[211.4,530.0],[211.39,786.0],[211.38,591.0]],[[211.43,56.0],[211.44,84.0],[211.45,178.0],[211.46,37.0],[211.47,206.0]]]
["binance-futures","SOLUSDT",1737072083931,[[211.42,366.0],[211.41,221.0],[211.4,560.0],[211.39,610.0],[211.38,712.0]],[[211.43,98.0],[211.44,86.0],[211.45,69.0],[211.46,97.0],[211.47,271.0]]]
["binance-futures","SOLUSDT",1737072083978,[[211.42,365.0],[211.41,221.0],[211.4,477.0],[211.39,629.0],[211.38,659.0]],[[211.43,98.0],[211.44,61.0],[211.45,81.0],[211.46,113.0],[211.47,271.0]]]
["binance-futures","SOLUSDT",1737072084036,[[211.42,369.0],[211.41,219.0],[211.4,500.0],[211.39,604.0],[211.38,661.0]],[[211.43,98.0],[211.44,61.0],[211.45,81.0],[211.46,113.0],[211.47,294.0]]]
["binance-futures","SOLUSDT",1737072084091,[[211.42,378.0],[211.41,220.0],[211.4,500.0],[211.39,594.0],[211.38,661.0]],[[211.43,56.0],[211.44,77.0],[211.45,81.0],[211.46,96.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072084129,[[211.42,369.0],[211.41,219.0],[211.4,583.0],[211.39,606.0],[211.38,661.0]],[[211.43,78.0],[211.44,77.0],[211.45,81.0],[211.46,115.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072084185,[[211.42,373.0],[211.41,219.0],[211.4,500.0],[211.39,606.0],[211.38,659.0]],[[211.43,87.0],[211.44,77.0],[211.45,88.0],[211.46,115.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072084232,[[211.42,373.0],[211.41,219.0],[211.4,500.0],[211.39,606.0],[211.38,659.0]],[[211.43,88.0],[211.44,77.0],[211.45,88.0],[211.46,115.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072084286,[[211.42,374.0],[211.41,219.0],[211.4,583.0],[211.39,606.0],[211.38,659.0]],[[211.43,88.0],[211.44,77.0],[211.45,88.0],[211.46,115.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072084335,[[211.42,374.0],[211.41,219.0],[211.4,500.0],[211.39,606.0],[211.38,659.0]],[[211.43,88.0],[211.44,77.0],[211.45,88.0],[211.46,115.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072084402,[[211.42,387.0],[211.41,219.0],[211.4,579.0],[211.39,606.0],[211.38,711.0]],[[211.43,88.0],[211.44,77.0],[211.45,81.0],[211.46,96.0],[211.47,241.0]]]
["binance-futures","SOLUSDT",1737072084457,[[211.42,388.0],[211.41,219.0],[211.4,577.0],[211.39,610.0],[211.38,715.0]],[[211.43,88.0],[211.44,77.0],[211.45,77.0],[211.46,96.0],[211.47,241.0]]]
["binance-futures","SOLUSDT",1737072084505,[[211.42,315.0],[211.41,219.0],[211.4,493.0],[211.39,608.0],[211.38,715.0]],[[211.43,88.0],[211.44,77.0],[211.45,77.0],[211.46,109.0],[211.47,280.0]]]
["binance-futures","SOLUSDT",1737072084538,[[211.42,315.0],[211.41,219.0],[211.4,493.0],[211.39,608.0],[211.38,715.0]],[[211.43,88.0],[211.44,77.0],[211.45,77.0],[211.46,96.0],[211.47,280.0]]]
["binance-futures","SOLUSDT",1737072084604,[[211.42,324.0],[211.41,307.0],[211.4,577.0],[211.39,608.0],[211.38,715.0]],[[211.43,88.0],[211.44,75.0],[211.45,77.0],[211.46,96.0],[211.47,228.0]]]
["binance-futures","SOLUSDT",1737072084657,[[211.42,324.0],[211.41,307.0],[211.4,577.0],[211.39,608.0],[211.38,663.0]],[[211.43,88.0],[211.44,75.0],[211.45,77.0],[211.46,96.0],[211.47,228.0]]]
["binance-futures","SOLUSDT",1737072084701,[[211.42,324.0],[211.41,307.0],[211.4,493.0],[211.39,608.0],[211.38,663.0]],[[211.43,88.0],[211.44,75.0],[211.45,77.0],[211.46,96.0],[211.47,228.0]]]
["binance-futures","SOLUSDT",1737072084745,[[211.42,324.0],[211.41,307.0],[211.4,493.0],[211.39,608.0],[211.38,663.0]],[[211.43,88.0],[211.44,75.0],[211.45,77.0],[211.46,96.0],[211.47,228.0]]]
["binance-futures","SOLUSDT",1737072084824,[[211.42,324.0],[211.41,219.0],[211.4,576.0],[211.39,608.0],[211.38,663.0]],[[211.43,88.0],[211.44,75.0],[211.45,77.0],[211.46,96.0],[211.47,228.0]]]
["binance-futures","SOLUSDT",1737072084858,[[211.42,324.0],[211.41,219.0],[211.4,576.0],[211.39,608.0],[211.38,663.0]],[[211.43,88.0],[211.44,77.0],[211.45,93.0],[211.46,146.0],[211.47,146.0]]]
["binance-futures","SOLUSDT",1737072084924,[[211.42,324.0],[211.41,219.0],[211.4,493.0],[211.39,608.0],[211.38,663.0]],[[211.43,88.0],[211.44,77.0],[211.45,103.0],[211.46,120.0],[211.47,214.0]]]
["binance-futures","SOLUSDT",1737072084977,[[211.42,308.0],[211.41,219.0],[211.4,493.0],[211.39,624.0],[211.38,663.0]],[[211.43,88.0],[211.44,75.0],[211.45,103.0],[211.46,136.0],[211.47,198.0]]]
["binance-futures","SOLUSDT",1737072085034,[[211.42,308.0],[211.41,219.0],[211.4,577.0],[211.39,624.0],[211.38,663.0]],[[211.43,88.0],[211.44,77.0],[211.45,87.0],[211.46,152.0],[211.47,198.0]]]
["binance-futures","SOLUSDT",1737072085085,[[211.42,308.0],[211.41,219.0],[211.4,493.0],[211.39,624.0],[211.38,663.0]],[[211.43,88.0],[211.44,79.0],[211.45,87.0],[211.46,153.0],[211.47,198.0]]]
["binance-futures","SOLUSDT",1737072085127,[[211.42,299.0],[211.41,219.0],[211.4,492.0],[211.39,624.0],[211.38,655.0]],[[211.43,88.0],[211.44,79.0],[211.45,87.0],[211.46,153.0],[211.47,198.0]]]
["binance-futures","SOLUSDT",1737072085191,[[211.42,325.0],[211.41,219.0],[211.4,492.0],[211.39,608.0],[211.38,655.0]],[[211.43,40.0],[211.44,77.0],[211.45,81.0],[211.46,95.0],[211.47,146.0]]]
["binance-futures","SOLUSDT",1737072085239,[[211.42,325.0],[211.41,219.0],[211.4,575.0],[211.39,610.0],[211.38,655.0]],[[211.43,40.0],[211.44,77.0],[211.45,71.0],[211.46,95.0],[211.47,146.0]]]
["binance-futures","SOLUSDT",1737072085274,[[211.42,326.0],[211.41,219.0],[211.4,575.0],[211.39,608.0],[211.38,655.0]],[[211.43,40.0],[211.44,75.0],[211.45,77.0],[211.46,95.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072085346,[[211.42,326.0],[211.41,219.0],[211.4,575.0],[211.39,608.0],[211.38,655.0]],[[211.43,41.0],[211.44,75.0],[211.45,77.0],[211.46,77.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072085401,[[211.42,326.0],[211.41,219.0],[211.4,575.0],[211.39,608.0],[211.38,655.0]],[[211.43,41.0],[211.44,77.0],[211.45,77.0],[211.46,77.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072085426,[[211.42,325.0],[211.41,220.0],[211.4,575.0],[211.39,608.0],[211.38,738.0]],[[211.43,41.0],[211.44,77.0],[211.45,77.0],[211.46,77.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072085503,[[211.42,391.0],[211.41,219.0],[211.4,511.0],[211.39,608.0],[211.38,655.0]],[[211.43,43.0],[211.44,77.0],[211.45,77.0],[211.46,77.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072085559,[[211.42,375.0],[211.41,219.0],[211.4,467.0],[211.39,596.0],[211.38,655.0]],[[211.43,43.0],[211.44,77.0],[211.45,77.0],[211.46,119.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072085610,[[211.42,373.0],[211.41,219.0],[211.4,509.0],[211.39,638.0],[211.38,655.0]],[[211.43,43.0],[211.44,75.0],[211.45,89.0],[211.46,116.0],[211.47,163.0]]]
["binance-futures","SOLUSDT",1737072085646,[[211.42,373.0],[211.41,219.0],[211.4,510.0],[211.39,638.0],[211.38,655.0]],[[211.43,43.0],[211.44,75.0],[211.45,89.0],[211.46,86.0],[211.47,163.0]]]
["binance-futures","SOLUSDT",1737072085716,[[211.42,373.0],[211.41,219.0],[211.4,510.0],[211.39,638.0],[211.38,655.0]],[[211.43,43.0],[211.44,75.0],[211.45,38.0],[211.46,86.0],[211.47,140.0]]]
["binance-futures","SOLUSDT",1737072085769,[[211.42,374.0],[211.41,219.0],[211.4,510.0],[211.39,638.0],[211.38,678.0]],[[211.43,43.0],[211.44,59.0],[211.45,54.0],[211.46,38.0],[211.47,124.0]]]
["binance-futures","SOLUSDT",1737072085822,[[211.42,479.0],[211.41,219.0],[211.4,510.0],[211.39,621.0],[211.38,678.0]],[[211.43,46.0],[211.44,58.0],[211.45,23.0],[211.46,60.0],[211.47,124.0]]]
["binance-futures","SOLUSDT",1737072085836,[[211.42,478.0],[211.41,308.0],[211.4,510.0],[211.39,621.0],[211.38,655.0]],[[211.43,46.0],[211.44,58.0],[211.45,31.0],[211.46,60.0],[211.47,124.0]]]
["binance-futures","SOLUSDT",1737072085941,[[211.42,389.0],[211.41,307.0],[211.4,511.0],[211.39,613.0],[211.38,655.0]],[[211.43,46.0],[211.44,58.0],[211.45,31.0],[211.46,60.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086050,[[211.42,389.0],[211.41,307.0],[211.4,511.0],[211.39,610.0],[211.38,655.0]],[[211.43,46.0],[211.44,58.0],[211.45,31.0],[211.46,60.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086103,[[211.42,389.0],[211.41,307.0],[211.4,511.0],[211.39,608.0],[211.38,655.0]],[[211.43,46.0],[211.44,58.0],[211.45,31.0],[211.46,60.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086124,[[211.42,389.0],[211.41,307.0],[211.4,510.0],[211.39,616.0],[211.38,655.0]],[[211.43,46.0],[211.44,63.0],[211.45,31.0],[211.46,102.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086201,[[211.42,389.0],[211.41,307.0],[211.4,510.0],[211.39,616.0],[211.38,655.0]],[[211.43,57.0],[211.44,63.0],[211.45,41.0],[211.46,102.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086263,[[211.42,389.0],[211.41,307.0],[211.4,510.0],[211.39,618.0],[211.38,655.0]],[[211.43,57.0],[211.44,63.0],[211.45,41.0],[211.46,102.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086304,[[211.42,390.0],[211.41,307.0],[211.4,510.0],[211.39,618.0],[211.38,655.0]],[[211.43,57.0],[211.44,63.0],[211.45,41.0],[211.46,102.0],[211.47,137.0]]]
["binance-futures","SOLUSDT",1737072086361,[[211.42,392.0],[211.41,307.0],[211.4,511.0],[211.39,618.0],[211.38,655.0]],[[211.43,36.0],[211.44,63.0],[211.45,41.0],[211.46,60.0],[211.47,124.0]]]
["binance-futures","SOLUSDT",1737072086418,[[211.42,395.0],[211.41,307.0],[211.4,511.0],[211.39,598.0],[211.38,653.0]],[[211.43,36.0],[211.44,59.0],[211.45,37.0],[211.46,60.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072086456,[[211.42,504.0],[211.41,309.0],[211.4,511.0],[211.39,664.0],[211.38,653.0]],[[211.43,36.0],[211.44,59.0],[211.45,29.0],[211.46,76.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072086523,[[211.42,507.0],[211.41,309.0],[211.4,511.0],[211.39,664.0],[211.38,653.0]],[[211.43,36.0],[211.44,54.0],[211.45,35.0],[211.46,76.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072086551,[[211.42,507.0],[211.41,309.0],[211.4,511.0],[211.39,664.0],[211.38,736.0]],[[211.43,36.0],[211.44,54.0],[211.45,35.0],[211.46,76.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072086622,[[211.42,507.0],[211.41,309.0],[211.4,511.0],[211.39,664.0],[211.38,653.0]],[[211.43,35.0],[211.44,54.0],[211.45,35.0],[211.46,76.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072086676,[[211.42,507.0],[211.41,309.0],[211.4,511.0],[211.39,664.0],[211.38,736.0]],[[211.43,35.0],[211.44,54.0],[211.45,35.0],[211.46,76.0],[211.47,123.0]]]
["binance-futures","SOLUSDT",1737072086724,[[211.42,505.0],[211.41,309.0],[211.4,510.0],[211.39,664.0],[211.38,736.0]],[[211.43,35.0],[211.44,60.0],[211.45,35.0],[211.46,76.0],[211.47,152.0]]]
["binance-futures","SOLUSDT",1737072086764,[[211.42,505.0],[211.41,309.0],[211.4,510.0],[211.39,664.0],[211.38,653.0]],[[211.43,35.0],[211.44,60.0],[211.45,35.0],[211.46,76.0],[211.47,139.0]]]
["binance-futures","SOLUSDT",1737072086827,[[211.42,594.0],[211.41,309.0],[211.4,510.0],[211.39,664.0],[211.38,653.0]],[[211.43,35.0],[211.44,60.0],[211.45,35.0],[211.46,76.0],[211.47,189.0]]]
["binance-futures","SOLUSDT",1737072086886,[[211.42,593.0],[211.41,309.0],[211.4,510.0],[211.39,664.0],[211.38,653.0]],[[211.43,35.0],[211.44,60.0],[211.45,35.0],[211.46,90.0],[211.47,189.0]]]
["binance-futures","SOLUSDT",1737072086942,[[211.42,593.0],[211.41,309.0],[211.4,510.0],[211.39,664.0],[211.38,653.0]],[[211.43,35.0],[211.44,60.0],[211.45,35.0],[211.46,90.0],[211.47,189.0]]]
["binance-futures","SOLUSDT",1737072086997,[[211.42,594.0],[211.41,309.0],[211.4,510.0],[211.39,648.0],[211.38,759.0]],[[211.43,35.0],[211.44,60.0],[211.45,35.0],[211.46,74.0],[211.47,189.0]]]
["binance-futures","SOLUSDT",1737072087051,[[211.43,307.0],[211.42,359.0],[211.41,326.0],[211.4,444.0],[211.39,574.0]],[[211.44,95.0],[211.45,28.0],[211.46,121.0],[211.47,263.0],[211.48,512.0]]]
["binance-futures","SOLUSDT",1737072087102,[[211.43,329.0],[211.42,349.0],[211.41,403.0],[211.4,525.0],[211.39,680.0]],[[211.44,93.0],[211.45,21.0],[211.46,103.0],[211.47,246.0],[211.48,482.0]]]
["binance-futures","SOLUSDT",1737072087153,[[211.43,206.0],[211.42,349.0],[211.41,402.0],[211.4,542.0],[211.39,680.0]],[[211.44,100.0],[211.45,31.0],[211.46,148.0],[211.47,420.0],[211.48,343.0]]]
["binance-futures","SOLUSDT",1737072087205,[[211.43,204.0],[211.42,346.0],[211.41,402.0],[211.4,540.0],[211.39,682.0]],[[211.44,121.0],[211.45,36.0],[211.46,167.0],[211.47,440.0],[211.48,308.0]]]
["binance-futures","SOLUSDT",1737072087254,[[211.43,208.0],[211.42,346.0],[211.41,409.0],[211.4,557.0],[211.39,678.0]],[[211.44,115.0],[211.45,36.0],[211.46,167.0],[211.47,440.0],[211.48,308.0]]]
["binance-futures","SOLUSDT",1737072087307,[[211.43,212.0],[211.42,346.0],[211.41,411.0],[211.4,596.0],[211.39,678.0]],[[211.44,53.0],[211.45,54.0],[211.46,130.0],[211.47,156.0],[211.48,443.0]]]
["binance-futures","SOLUSDT",1737072087351,[[211.43,212.0],[211.42,346.0],[211.41,410.0],[211.4,595.0],[211.39,680.0]],[[211.44,53.0],[211.45,49.0],[211.46,103.0],[211.47,139.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087410,[[211.43,225.0],[211.42,346.0],[211.41,410.0],[211.4,595.0],[211.39,678.0]],[[211.44,57.0],[211.45,46.0],[211.46,103.0],[211.47,181.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087467,[[211.43,232.0],[211.42,343.0],[211.41,411.0],[211.4,595.0],[211.39,723.0]],[[211.44,58.0],[211.45,46.0],[211.46,103.0],[211.47,181.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087526,[[211.43,232.0],[211.42,343.0],[211.41,410.0],[211.4,595.0],[211.39,723.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,181.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087576,[[211.43,283.0],[211.42,343.0],[211.41,410.0],[211.4,595.0],[211.39,723.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,181.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087625,[[211.43,283.0],[211.42,343.0],[211.41,410.0],[211.4,599.0],[211.39,723.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,139.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087681,[[211.43,282.0],[211.42,343.0],[211.41,410.0],[211.4,599.0],[211.39,723.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,152.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087728,[[211.43,291.0],[211.42,343.0],[211.41,410.0],[211.4,599.0],[211.39,680.0]],[[211.44,62.0],[211.45,46.0],[211.46,103.0],[211.47,175.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087785,[[211.43,283.0],[211.42,343.0],[211.41,410.0],[211.4,599.0],[211.39,680.0]],[[211.44,68.0],[211.45,46.0],[211.46,103.0],[211.47,175.0],[211.48,469.0]]]
["binance-futures","SOLUSDT",1737072087831,[[211.43,281.0],[211.42,343.0],[211.41,410.0],[211.4,598.0],[211.39,680.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,163.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087888,[[211.43,281.0],[211.42,361.0],[211.41,411.0],[211.4,598.0],[211.39,680.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,163.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087942,[[211.43,285.0],[211.42,361.0],[211.41,411.0],[211.4,598.0],[211.39,680.0]],[[211.44,59.0],[211.45,46.0],[211.46,103.0],[211.47,108.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072087992,[[211.43,303.0],[211.42,343.0],[211.41,453.0],[211.4,691.0],[211.39,722.0]],[[211.44,59.0],[211.45,46.0],[211.46,78.0],[211.47,124.0],[211.48,427.0]]]
["binance-futures","SOLUSDT",1737072088043,[[211.43,304.0],[211.42,371.0],[211.41,534.0],[211.4,695.0],[211.39,721.0]],[[211.44,58.0],[211.45,13.0],[211.46,26.0],[211.47,70.0],[211.48,433.0]]]
["binance-futures","SOLUSDT",1737072088101,[[211.43,375.0],[211.42,391.0],[211.41,543.0],[211.4,681.0],[211.39,716.0]],[[211.44,58.0],[211.45,13.0],[211.46,22.0],[211.47,73.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088144,[[211.43,384.0],[211.42,374.0],[211.41,543.0],[211.4,680.0],[211.39,716.0]],[[211.44,58.0],[211.45,31.0],[211.46,28.0],[211.47,73.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088201,[[211.43,384.0],[211.42,376.0],[211.41,543.0],[211.4,680.0],[211.39,716.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088254,[[211.43,384.0],[211.42,376.0],[211.41,543.0],[211.4,680.0],[211.39,715.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088309,[[211.43,384.0],[211.42,393.0],[211.41,500.0],[211.4,638.0],[211.39,715.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088356,[[211.43,384.0],[211.42,376.0],[211.41,500.0],[211.4,638.0],[211.39,738.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088416,[[211.43,503.0],[211.42,250.0],[211.41,501.0],[211.4,638.0],[211.39,738.0]],[[211.44,68.0],[211.45,31.0],[211.46,22.0],[211.47,103.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088466,[[211.43,503.0],[211.42,250.0],[211.41,493.0],[211.4,638.0],[211.39,715.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,103.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088515,[[211.43,504.0],[211.42,250.0],[211.41,494.0],[211.4,638.0],[211.39,715.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,103.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088568,[[211.43,505.0],[211.42,250.0],[211.41,494.0],[211.4,638.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,103.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088607,[[211.43,505.0],[211.42,250.0],[211.41,494.0],[211.4,638.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,90.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088676,[[211.43,489.0],[211.42,267.0],[211.41,495.0],[211.4,654.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,90.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088754,[[211.43,489.0],[211.42,267.0],[211.41,495.0],[211.4,654.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,90.0],[211.48,387.0]]]
["binance-futures","SOLUSDT",1737072088831,[[211.43,577.0],[211.42,267.0],[211.41,495.0],[211.4,654.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,90.0],[211.48,209.0]]]
["binance-futures","SOLUSDT",1737072088942,[[211.43,575.0],[211.42,267.0],[211.41,494.0],[211.4,654.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,209.0]]]
["binance-futures","SOLUSDT",1737072088998,[[211.43,576.0],[211.42,268.0],[211.41,494.0],[211.4,654.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,209.0]]]
["binance-futures","SOLUSDT",1737072089050,[[211.43,487.0],[211.42,290.0],[211.41,471.0],[211.4,654.0],[211.39,714.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,239.0]]]
["binance-futures","SOLUSDT",1737072089100,[[211.43,491.0],[211.42,290.0],[211.41,471.0],[211.4,662.0],[211.39,706.0]],[[211.44,67.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,239.0]]]
["binance-futures","SOLUSDT",1737072089152,[[211.43,491.0],[211.42,290.0],[211.41,471.0],[211.4,662.0],[211.39,706.0]],[[211.44,68.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,239.0]]]
["binance-futures","SOLUSDT",1737072089201,[[211.43,491.0],[211.42,273.0],[211.41,471.0],[211.4,662.0],[211.39,706.0]],[[211.44,81.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,239.0]]]
["binance-futures","SOLUSDT",1737072089258,[[211.43,489.0],[211.42,290.0],[211.41,471.0],[211.4,662.0],[211.39,706.0]],[[211.44,92.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,239.0]]]
["binance-futures","SOLUSDT",1737072089309,[[211.43,451.0],[211.42,273.0],[211.41,471.0],[211.4,599.0],[211.39,664.0]],[[211.44,92.0],[211.45,31.0],[211.46,28.0],[211.47,116.0],[211.48,262.0]]]
["binance-futures","SOLUSDT",1737072089360,[[211.43,451.0],[211.42,273.0],[211.41,471.0],[211.4,599.0],[211.39,672.0]],[[211.44,92.0],[211.45,31.0],[211.46,33.0],[211.47,116.0],[211.48,262.0]]]
["binance-futures","SOLUSDT",1737072089460,[[211.43,451.0],[211.42,273.0],[211.41,475.0],[211.4,607.0],[211.39,664.0]],[[211.44,92.0],[211.45,31.0],[211.46,32.0],[211.47,116.0],[211.48,263.0]]]
["binance-futures","SOLUSDT",1737072089520,[[211.43,529.0],[211.42,223.0],[211.41,515.0],[211.4,647.0],[211.39,704.0]],[[211.44,98.0],[211.45,31.0],[211.46,33.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072089522,[[211.43,529.0],[211.42,223.0],[211.41,515.0],[211.4,647.0],[211.39,704.0]],[[211.44,98.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072089624,[[211.43,530.0],[211.42,223.0],[211.41,515.0],[211.4,695.0],[211.39,704.0]],[[211.44,98.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072089640,[[211.43,529.0],[211.42,223.0],[211.41,515.0],[211.4,695.0],[211.39,704.0]],[[211.44,98.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072089780,[[211.43,617.0],[211.42,250.0],[211.41,560.0],[211.4,695.0],[211.39,704.0]],[[211.44,98.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,337.0]]]
["binance-futures","SOLUSDT",1737072089831,[[211.43,617.0],[211.42,250.0],[211.41,560.0],[211.4,695.0],[211.39,704.0]],[[211.44,98.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,337.0]]]
["binance-futures","SOLUSDT",1737072089937,[[211.43,617.0],[211.42,250.0],[211.41,562.0],[211.4,697.0],[211.39,702.0]],[[211.44,98.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,337.0]]]
["binance-futures","SOLUSDT",1737072089997,[[211.43,617.0],[211.42,250.0],[211.41,595.0],[211.4,699.0],[211.39,667.0]],[[211.44,98.0],[211.45,31.0],[211.46,26.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090052,[[211.43,617.0],[211.42,250.0],[211.41,603.0],[211.4,699.0],[211.39,667.0]],[[211.44,98.0],[211.45,31.0],[211.46,26.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090101,[[211.43,571.0],[211.42,249.0],[211.41,567.0],[211.4,735.0],[211.39,743.0]],[[211.44,90.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090146,[[211.43,571.0],[211.42,249.0],[211.41,567.0],[211.4,735.0],[211.39,743.0]],[[211.44,90.0],[211.45,31.0],[211.46,28.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090208,[[211.43,571.0],[211.42,222.0],[211.41,522.0],[211.4,893.0],[211.39,743.0]],[[211.44,103.0],[211.45,31.0],[211.46,29.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090228,[[211.43,571.0],[211.42,222.0],[211.41,568.0],[211.4,893.0],[211.39,667.0]],[[211.44,103.0],[211.45,31.0],[211.46,29.0],[211.47,74.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090354,[[211.43,483.0],[211.42,205.0],[211.41,568.0],[211.4,893.0],[211.39,667.0]],[[211.44,105.0],[211.45,31.0],[211.46,29.0],[211.47,113.0],[211.48,249.0]]]
["binance-futures","SOLUSDT",1737072090406,[[211.43,482.0],[211.42,205.0],[211.41,528.0],[211.4,803.0],[211.39,669.0]],[[211.44,105.0],[211.45,31.0],[211.46,78.0],[211.47,113.0],[211.48,262.0]]]
["binance-futures","SOLUSDT",1737072090440,[[211.43,482.0],[211.42,205.0],[211.41,528.0],[211.4,803.0],[211.39,669.0]],[[211.44,105.0],[211.45,51.0],[211.46,106.0],[211.47,113.0],[211.48,262.0]]]
["binance-futures","SOLUSDT",1737072090509,[[211.43,483.0],[211.42,203.0],[211.41,520.0],[211.4,803.0],[211.39,668.0]],[[211.44,103.0],[211.45,31.0],[211.46,78.0],[211.47,110.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090563,[[211.43,484.0],[211.42,203.0],[211.41,520.0],[211.4,803.0],[211.39,629.0]],[[211.44,103.0],[211.45,31.0],[211.46,78.0],[211.47,110.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090606,[[211.43,483.0],[211.42,203.0],[211.41,521.0],[211.4,842.0],[211.39,666.0]],[[211.44,103.0],[211.45,31.0],[211.46,78.0],[211.47,71.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090658,[[211.43,483.0],[211.42,203.0],[211.41,521.0],[211.4,889.0],[211.39,666.0]],[[211.44,103.0],[211.45,13.0],[211.46,73.0],[211.47,71.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090720,[[211.43,483.0],[211.42,203.0],[211.41,516.0],[211.4,795.0],[211.39,631.0]],[[211.44,103.0],[211.45,13.0],[211.46,73.0],[211.47,71.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090767,[[211.43,483.0],[211.42,203.0],[211.41,517.0],[211.4,795.0],[211.39,677.0]],[[211.44,103.0],[211.45,13.0],[211.46,73.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090820,[[211.43,483.0],[211.42,203.0],[211.41,516.0],[211.4,795.0],[211.39,639.0]],[[211.44,103.0],[211.45,33.0],[211.46,84.0],[211.47,198.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072090930,[[211.43,484.0],[211.42,203.0],[211.41,516.0],[211.4,795.0],[211.39,639.0]],[[211.44,103.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091032,[[211.43,484.0],[211.42,205.0],[211.41,516.0],[211.4,795.0],[211.39,639.0]],[[211.44,103.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091050,[[211.43,484.0],[211.42,205.0],[211.41,516.0],[211.4,795.0],[211.39,677.0]],[[211.44,103.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091136,[[211.43,484.0],[211.42,205.0],[211.41,516.0],[211.4,795.0],[211.39,677.0]],[[211.44,103.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091188,[[211.43,487.0],[211.42,205.0],[211.41,516.0],[211.4,795.0],[211.39,674.0]],[[211.44,103.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091238,[[211.43,487.0],[211.42,205.0],[211.41,517.0],[211.4,795.0],[211.39,674.0]],[[211.44,105.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091304,[[211.43,487.0],[211.42,205.0],[211.41,555.0],[211.4,879.0],[211.39,674.0]],[[211.44,105.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,265.0]]]
["binance-futures","SOLUSDT",1737072091357,[[211.43,487.0],[211.42,205.0],[211.41,555.0],[211.4,879.0],[211.39,674.0]],[[211.44,105.0],[211.45,33.0],[211.46,84.0],[211.47,159.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091409,[[211.43,487.0],[211.42,247.0],[211.41,555.0],[211.4,837.0],[211.39,670.0]],[[211.44,105.0],[211.45,33.0],[211.46,83.0],[211.47,71.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091467,[[211.43,486.0],[211.42,247.0],[211.41,555.0],[211.4,849.0],[211.39,662.0]],[[211.44,110.0],[211.45,33.0],[211.46,72.0],[211.47,72.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091537,[[211.43,484.0],[211.42,247.0],[211.41,555.0],[211.4,849.0],[211.39,662.0]],[[211.44,110.0],[211.45,34.0],[211.46,72.0],[211.47,71.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091601,[[211.43,484.0],[211.42,247.0],[211.41,555.0],[211.4,849.0],[211.39,663.0]],[[211.44,110.0],[211.45,34.0],[211.46,72.0],[211.47,71.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091696,[[211.43,452.0],[211.42,247.0],[211.41,516.0],[211.4,811.0],[211.39,663.0]],[[211.44,110.0],[211.45,36.0],[211.46,72.0],[211.47,84.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091755,[[211.43,452.0],[211.42,247.0],[211.41,516.0],[211.4,765.0],[211.39,663.0]],[[211.44,110.0],[211.45,36.0],[211.46,72.0],[211.47,211.0],[211.48,252.0]]]
["binance-futures","SOLUSDT",1737072091792,[[211.43,415.0],[211.42,247.0],[211.41,516.0],[211.4,765.0],[211.39,625.0]],[[211.44,144.0],[211.45,56.0],[211.46,148.0],[211.47,249.0],[211.48,257.0]]]
["binance-futures","SOLUSDT",1737072091820,[[211.43,415.0],[211.42,247.0],[211.41,516.0],[211.4,765.0],[211.39,625.0]],[[211.44,153.0],[211.45,97.0],[211.46,148.0],[211.47,272.0],[211.48,234.0]]]
["binance-futures","SOLUSDT",1737072091896,[[211.43,419.0],[211.42,243.0],[211.41,516.0],[211.4,772.0],[211.39,625.0]],[[211.44,144.0],[211.45,77.0],[211.46,148.0],[211.47,272.0],[211.48,272.0]]]
["binance-futures","SOLUSDT",1737072091958,[[211.43,419.0],[211.42,243.0],[211.41,516.0],[211.4,772.0],[211.39,625.0]],[[211.44,144.0],[211.45,77.0],[211.46,119.0],[211.47,146.0],[211.48,267.0]]]
["binance-futures","SOLUSDT",1737072092010,[[211.43,419.0],[211.42,243.0],[211.41,516.0],[211.4,772.0],[211.39,625.0]],[[211.44,144.0],[211.45,77.0],[211.46,114.0],[211.47,146.0],[211.48,267.0]]]
["binance-futures","SOLUSDT",1737072092073,[[211.43,401.0],[211.42,258.0],[211.41,516.0],[211.4,772.0],[211.39,625.0]],[[211.44,137.0],[211.45,77.0],[211.46,114.0],[211.47,146.0],[211.48,267.0]]]
["binance-futures","SOLUSDT",1737072092098,[[211.43,401.0],[211.42,258.0],[211.41,516.0],[211.4,772.0],[211.39,625.0]],[[211.44,143.0],[211.45,69.0],[211.46,114.0],[211.47,148.0],[211.48,267.0]]]
["binance-futures","SOLUSDT",1737072092178,[[211.43,405.0],[211.42,258.0],[211.41,516.0],[211.4,772.0],[211.39,625.0]],[[211.44,141.0],[211.45,49.0],[211.46,86.0],[211.47,109.0],[211.48,267.0]]]
["binance-futures","SOLUSDT",1737072092215,[[211.43,468.0],[211.42,240.0],[211.41,516.0],[211.4,853.0],[211.39,625.0]],[[211.44,67.0],[211.45,41.0],[211.46,72.0],[211.47,73.0],[211.48,229.0]]]
["binance-futures","SOLUSDT",1737072092241,[[211.43,468.0],[211.42,240.0],[211.41,516.0],[211.4,816.0],[211.39,625.0]],[[211.44,67.0],[211.45,33.0],[211.46,72.0],[211.47,73.0],[211.48,229.0]]]
["binance-futures","SOLUSDT",1737072092333,[[211.43,490.0],[211.42,240.0],[211.41,516.0],[211.4,816.0],[211.39,625.0]],[[211.44,68.0],[211.45,33.0],[211.46,72.0],[211.47,73.0],[211.48,229.0]]]
["binance-futures","SOLUSDT",1737072092363,[[211.43,494.0],[211.42,240.0],[211.41,516.0],[211.4,816.0],[211.39,625.0]],[[211.44,69.0],[211.45,33.0],[211.46,72.0],[211.47,73.0],[211.48,229.0]]]
["binance-futures","SOLUSDT",1737072092440,[[211.42,68.0],[211.41,370.0],[211.4,585.0],[211.39,604.0]],[[211.43,424.0],[211.44,132.0],[211.45,72.0],[211.46,123.0],[211.47,288.0]]]
["binance-futures","SOLUSDT",1737072092490,[[211.42,22.0],[211.41,196.0],[211.4,508.0],[211.39,585.0],[211.38,718.0]],[[211.43,427.0],[211.44,161.0],[211.45,130.0],[211.46,196.0],[211.47,333.0]]]
["binance-futures","SOLUSDT",1737072092543,[[211.39,271.0],[211.38,577.0]],[[211.4,631.0],[211.41,471.0],[211.42,420.0],[211.43,311.0],[211.44,232.0]]]
["binance-futures","SOLUSDT",1737072092594,[[211.39,258.0],[211.38,432.0],[211.37,605.0],[211.36,1009.0],[211.35,593.0]],[[211.4,458.0],[211.41,348.0],[211.42,580.0],[211.43,341.0],[211.44,356.0]]]
["binance-futures","SOLUSDT",1737072092646,[[211.39,258.0],[211.38,312.0],[211.37,597.0],[211.36,922.0],[211.35,375.0]],[[211.4,458.0],[211.41,368.0],[211.42,583.0],[211.43,366.0],[211.44,325.0]]]
["binance-futures","SOLUSDT",1737072092695,[[211.39,259.0],[211.38,310.0],[211.37,597.0],[211.36,876.0],[211.35,384.0]],[[211.4,487.0],[211.41,368.0],[211.42,584.0],[211.43,368.0],[211.44,332.0]]]
["binance-futures","SOLUSDT",1737072092749,[[211.38,159.0],[211.37,335.0],[211.36,915.0],[211.35,395.0]],[[211.39,791.0],[211.4,286.0],[211.41,366.0],[211.42,503.0],[211.43,345.0]]]
["binance-futures","SOLUSDT",1737072092802,[[211.38,160.0],[211.37,333.0],[211.36,906.0],[211.35,400.0],[211.34,565.0]],[[211.39,757.0],[211.4,286.0],[211.41,366.0],[211.42,503.0],[211.43,320.0]]]
["binance-futures","SOLUSDT",1737072092851,[[211.38,160.0],[211.37,337.0],[211.36,729.0],[211.35,400.0],[211.34,584.0]],[[211.39,776.0],[211.4,286.0],[211.41,387.0],[211.42,503.0],[211.43,320.0]]]
["binance-futures","SOLUSDT",1737072092906,[[211.38,165.0],[211.37,337.0],[211.36,729.0],[211.35,400.0],[211.34,581.0]],[[211.39,563.0],[211.4,430.0],[211.41,387.0],[211.42,485.0],[211.43,311.0]]]
["binance-futures","SOLUSDT",1737072092946,[[211.38,165.0],[211.37,336.0],[211.36,729.0],[211.35,400.0],[211.34,608.0]],[[211.39,475.0],[211.4,396.0],[211.41,387.0],[211.42,472.0],[211.43,327.0]]]
["binance-futures","SOLUSDT",1737072093060,[[211.38,188.0],[211.37,336.0],[211.36,752.0],[211.35,400.0],[211.34,450.0]],[[211.39,475.0],[211.4,218.0],[211.41,565.0],[211.42,449.0],[211.43,327.0]]]
["binance-futures","SOLUSDT",1737072093114,[[211.38,188.0],[211.37,336.0],[211.36,752.0],[211.35,400.0],[211.34,528.0]],[[211.39,475.0],[211.4,242.0],[211.41,556.0],[211.42,440.0],[211.43,380.0]]]
["binance-futures","SOLUSDT",1737072093170,[[211.36,629.0],[211.35,246.0],[211.34,418.0]],[[211.37,498.0],[211.38,279.0],[211.39,442.0],[211.4,398.0],[211.41,466.0]]]
["binance-futures","SOLUSDT",1737072093222,[[211.36,630.0],[211.35,223.0],[211.34,273.0],[211.33,361.0],[211.32,291.0]],[[211.37,499.0],[211.38,277.0],[211.39,504.0],[211.4,397.0],[211.41,451.0]]]
["binance-futures","SOLUSDT",1737072093263,[[211.36,631.0],[211.35,198.0],[211.34,273.0],[211.33,114.0],[211.32,501.0]],[[211.37,500.0],[211.38,293.0],[211.39,504.0],[211.4,481.0],[211.41,451.0]]]
["binance-futures","SOLUSDT",1737072093325,[[211.36,631.0],[211.35,198.0],[211.34,239.0],[211.33,150.0],[211.32,500.0]],[[211.37,497.0],[211.38,257.0],[211.39,504.0],[211.4,481.0],[211.41,467.0]]]
["binance-futures","SOLUSDT",1737072093375,[[211.36,631.0],[211.35,198.0],[211.34,239.0],[211.33,150.0],[211.32,498.0]],[[211.37,498.0],[211.38,257.0],[211.39,504.0],[211.4,481.0],[211.41,467.0]]]
["binance-futures","SOLUSDT",1737072093424,[[211.36,631.0],[211.35,202.0],[211.34,239.0],[211.33,166.0],[211.32,498.0]],[[211.37,482.0],[211.38,256.0],[211.39,327.0],[211.4,678.0],[211.41,467.0]]]
["binance-futures","SOLUSDT",1737072093474,[[211.36,712.0],[211.35,194.0],[211.34,239.0],[211.33,166.0],[211.32,565.0]],[[211.37,464.0],[211.38,216.0],[211.39,319.0],[211.4,610.0],[211.41,460.0]]]
["binance-futures","SOLUSDT",1737072093526,[[211.36,713.0],[211.35,194.0],[211.34,239.0],[211.33,166.0],[211.32,565.0]],[[211.37,374.0],[211.38,216.0],[211.39,319.0],[211.4,612.0],[211.41,430.0]]]
["binance-futures","SOLUSDT",1737072093567,[[211.36,713.0],[211.35,194.0],[211.34,247.0],[211.33,160.0],[211.32,565.0]],[[211.37,374.0],[211.38,216.0],[211.39,319.0],[211.4,612.0],[211.41,430.0]]]
["binance-futures","SOLUSDT",1737072093627,[[211.36,724.0],[211.35,194.0],[211.34,247.0],[211.33,160.0],[211.32,565.0]],[[211.37,379.0],[211.38,216.0],[211.39,319.0],[211.4,612.0],[211.41,430.0]]]
["binance-futures","SOLUSDT",1737072093679,[[211.36,711.0],[211.35,194.0],[211.34,247.0],[211.33,160.0],[211.32,565.0]],[[211.37,379.0],[211.38,216.0],[211.39,319.0],[211.4,613.0],[211.41,484.0]]]
["binance-futures","SOLUSDT",1737072093740,[[211.36,712.0],[211.35,194.0],[211.34,247.0],[211.33,164.0],[211.32,502.0]],[[211.37,463.0],[211.38,258.0],[211.39,319.0],[211.4,613.0],[211.41,484.0]]]
["binance-futures","SOLUSDT",1737072093777,[[211.36,712.0],[211.35,194.0],[211.34,247.0],[211.33,164.0],[211.32,502.0]],[[211.37,463.0],[211.38,258.0],[211.39,319.0],[211.4,653.0],[211.41,538.0]]]
["binance-futures","SOLUSDT",1737072093818,[[211.36,712.0],[211.35,194.0],[211.34,247.0],[211.33,164.0],[211.32,502.0]],[[211.37,473.0],[211.38,258.0],[211.39,347.0],[211.4,694.0],[211.41,538.0]]]
["binance-futures","SOLUSDT",1737072093898,[[211.36,712.0],[211.35,194.0],[211.34,247.0],[211.33,164.0],[211.32,502.0]],[[211.37,473.0],[211.38,258.0],[211.39,319.0],[211.4,655.0],[211.41,538.0]]]
["binance-futures","SOLUSDT",1737072093944,[[211.36,712.0],[211.35,205.0],[211.34,247.0],[211.33,164.0],[211.32,503.0]],[[211.37,469.0],[211.38,258.0],[211.39,319.0],[211.4,615.0],[211.41,431.0]]]
["binance-futures","SOLUSDT",1737072094005,[[211.36,712.0],[211.35,207.0],[211.34,247.0],[211.33,164.0],[211.32,503.0]],[[211.37,471.0],[211.38,262.0],[211.39,319.0],[211.4,615.0],[211.41,484.0]]]
["binance-futures","SOLUSDT",1737072094053,[[211.36,712.0],[211.35,207.0],[211.34,247.0],[211.33,164.0],[211.32,503.0]],[[211.37,471.0],[211.38,262.0],[211.39,319.0],[211.4,616.0],[211.41,484.0]]]
["binance-futures","SOLUSDT",1737072094111,[[211.36,712.0],[211.35,205.0],[211.34,247.0],[211.33,164.0],[211.32,503.0]],[[211.37,480.0],[211.38,262.0],[211.39,348.0],[211.4,656.0],[211.41,536.0]]]
["binance-futures","SOLUSDT",1737072094211,[[211.36,712.0],[211.35,205.0],[211.34,247.0],[211.33,164.0],[211.32,503.0]],[[211.37,399.0],[211.38,262.0],[211.39,376.0],[211.4,696.0],[211.41,483.0]]]
["binance-futures","SOLUSDT",1737072094320,[[211.36,712.0],[211.35,205.0],[211.34,247.0],[211.33,164.0],[211.32,503.0]],[[211.37,388.0],[211.38,262.0],[211.39,348.0],[211.4,657.0],[211.41,483.0]]]
["binance-futures","SOLUSDT",1737072094372,[[211.36,714.0],[211.35,221.0],[211.34,248.0],[211.33,294.0],[211.32,604.0]],[[211.37,117.0],[211.38,179.0],[211.39,302.0],[211.4,421.0],[211.41,609.0]]]
["binance-futures","SOLUSDT",1737072094421,[[211.36,714.0],[211.35,221.0],[211.34,266.0],[211.33,288.0],[211.32,604.0]],[[211.37,152.0],[211.38,179.0],[211.39,278.0],[211.4,421.0],[211.41,600.0]]]
["binance-futures","SOLUSDT",1737072094461,[[211.36,714.0],[211.35,231.0],[211.34,266.0],[211.33,288.0],[211.32,604.0]],[[211.37,118.0],[211.38,162.0],[211.39,262.0],[211.4,421.0],[211.41,600.0]]]
["binance-futures","SOLUSDT",1737072094512,[[211.36,714.0],[211.35,231.0],[211.34,266.0],[211.33,359.0],[211.32,604.0]],[[211.37,74.0],[211.38,162.0],[211.39,262.0],[211.4,438.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072094579,[[211.36,714.0],[211.35,231.0],[211.34,266.0],[211.33,294.0],[211.32,570.0]],[[211.37,118.0],[211.38,162.0],[211.39,278.0],[211.4,438.0],[211.41,421.0]]]
["binance-futures","SOLUSDT",1737072094637,[[211.36,715.0],[211.35,231.0],[211.34,265.0],[211.33,257.0],[211.32,608.0]],[[211.37,116.0],[211.38,162.0],[211.39,262.0],[211.4,488.0],[211.41,473.0]]]
["binance-futures","SOLUSDT",1737072094689,[[211.36,715.0],[211.35,231.0],[211.34,265.0],[211.33,257.0],[211.32,608.0]],[[211.37,116.0],[211.38,162.0],[211.39,278.0],[211.4,488.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072094742,[[211.36,726.0],[211.35,232.0],[211.34,265.0],[211.33,257.0],[211.32,660.0]],[[211.37,74.0],[211.38,162.0],[211.39,350.0],[211.4,449.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072094793,[[211.36,726.0],[211.35,232.0],[211.34,267.0],[211.33,257.0],[211.32,660.0]],[[211.37,74.0],[211.38,179.0],[211.39,350.0],[211.4,449.0],[211.41,421.0]]]
["binance-futures","SOLUSDT",1737072094819,[[211.36,725.0],[211.35,249.0],[211.34,267.0],[211.33,322.0],[211.32,660.0]],[[211.37,62.0],[211.38,145.0],[211.39,262.0],[211.4,435.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072094898,[[211.36,725.0],[211.35,249.0],[211.34,267.0],[211.33,322.0],[211.32,660.0]],[[211.37,62.0],[211.38,145.0],[211.39,262.0],[211.4,448.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072094945,[[211.36,725.0],[211.35,249.0],[211.34,267.0],[211.33,322.0],[211.32,660.0]],[[211.37,62.0],[211.38,145.0],[211.39,262.0],[211.4,435.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072095050,[[211.36,728.0],[211.35,272.0],[211.34,267.0],[211.33,322.0],[211.32,660.0]],[[211.37,62.0],[211.38,145.0],[211.39,285.0],[211.4,435.0],[211.41,422.0]]]
["binance-futures","SOLUSDT",1737072095160,[[211.36,728.0],[211.35,272.0],[211.34,267.0],[211.33,322.0],[211.32,660.0]],[[211.37,62.0],[211.38,145.0],[211.39,285.0],[211.4,448.0],[211.41,474.0]]]
["binance-futures","SOLUSDT",1737072095204,[[211.36,730.0],[211.35,272.0],[211.34,267.0],[211.33,322.0],[211.32,645.0]],[[211.37,71.0],[211.38,145.0],[211.39,285.0],[211.4,448.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095258,[[211.36,731.0],[211.35,272.0],[211.34,267.0],[211.33,254.0],[211.32,593.0]],[[211.37,115.0],[211.38,145.0],[211.39,285.0],[211.4,487.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095328,[[211.36,742.0],[211.35,272.0],[211.34,267.0],[211.33,254.0],[211.32,593.0]],[[211.37,72.0],[211.38,145.0],[211.39,285.0],[211.4,487.0],[211.41,473.0]]]
["binance-futures","SOLUSDT",1737072095376,[[211.36,742.0],[211.35,272.0],[211.34,267.0],[211.33,254.0],[211.32,593.0]],[[211.37,74.0],[211.38,145.0],[211.39,285.0],[211.4,487.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095431,[[211.36,743.0],[211.35,301.0],[211.34,314.0],[211.33,305.0],[211.32,659.0]],[[211.37,74.0],[211.38,145.0],[211.39,285.0],[211.4,472.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095481,[[211.36,742.0],[211.35,267.0],[211.34,314.0],[211.33,305.0],[211.32,675.0]],[[211.37,83.0],[211.38,145.0],[211.39,285.0],[211.4,433.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095616,[[211.36,741.0],[211.35,238.0],[211.34,267.0],[211.33,254.0],[211.32,675.0]],[[211.37,83.0],[211.38,145.0],[211.39,285.0],[211.4,472.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095621,[[211.36,741.0],[211.35,238.0],[211.34,267.0],[211.33,254.0],[211.32,675.0]],[[211.37,83.0],[211.38,145.0],[211.39,285.0],[211.4,485.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095721,[[211.36,741.0],[211.35,238.0],[211.34,267.0],[211.33,254.0],[211.32,675.0]],[[211.37,83.0],[211.38,145.0],[211.39,373.0],[211.4,485.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095773,[[211.36,741.0],[211.35,238.0],[211.34,267.0],[211.33,262.0],[211.32,675.0]],[[211.37,83.0],[211.38,144.0],[211.39,265.0],[211.4,472.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095826,[[211.36,741.0],[211.35,255.0],[211.34,267.0],[211.33,279.0],[211.32,659.0]],[[211.37,81.0],[211.38,144.0],[211.39,257.0],[211.4,433.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095875,[[211.36,741.0],[211.35,255.0],[211.34,267.0],[211.33,279.0],[211.32,659.0]],[[211.37,81.0],[211.38,144.0],[211.39,257.0],[211.4,433.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072095927,[[211.36,741.0],[211.35,255.0],[211.34,267.0],[211.33,279.0],[211.32,659.0]],[[211.37,74.0],[211.38,144.0],[211.39,257.0],[211.4,433.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096051,[[211.36,741.0],[211.35,255.0],[211.34,267.0],[211.33,279.0],[211.32,659.0]],[[211.37,75.0],[211.38,144.0],[211.39,250.0],[211.4,433.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096102,[[211.36,742.0],[211.35,254.0],[211.34,267.0],[211.33,341.0],[211.32,659.0]],[[211.37,75.0],[211.38,127.0],[211.39,250.0],[211.4,433.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096201,[[211.36,742.0],[211.35,254.0],[211.34,267.0],[211.33,341.0],[211.32,659.0]],[[211.37,85.0],[211.38,127.0],[211.39,250.0],[211.4,472.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096253,[[211.36,741.0],[211.35,254.0],[211.34,267.0],[211.33,279.0],[211.32,659.0]],[[211.37,85.0],[211.38,127.0],[211.39,250.0],[211.4,485.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096357,[[211.36,741.0],[211.35,254.0],[211.34,267.0],[211.33,279.0],[211.32,659.0]],[[211.37,84.0],[211.38,127.0],[211.39,250.0],[211.4,446.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096413,[[211.36,742.0],[211.35,238.0],[211.34,314.0],[211.33,328.0],[211.32,675.0]],[[211.37,84.0],[211.38,127.0],[211.39,250.0],[211.4,446.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096473,[[211.36,732.0],[211.35,238.0],[211.34,267.0],[211.33,279.0],[211.32,607.0]],[[211.37,263.0],[211.38,127.0],[211.39,278.0],[211.4,525.0],[211.41,472.0]]]
["binance-futures","SOLUSDT",1737072096520,[[211.36,732.0],[211.35,238.0],[211.34,267.0],[211.33,208.0],[211.32,607.0]],[[211.37,263.0],[211.38,127.0],[211.39,278.0],[211.4,544.0],[211.41,473.0]]]
["binance-futures","SOLUSDT",1737072096548,[[211.36,733.0],[211.35,238.0],[211.34,259.0],[211.33,208.0],[211.32,572.0]],[[211.37,263.0],[211.38,127.0],[211.39,298.0],[211.4,544.0],[211.41,473.0]]]
["binance-futures","SOLUSDT",1737072096716,[[211.36,733.0],[211.35,238.0],[211.34,259.0],[211.33,208.0],[211.32,572.0]],[[211.37,263.0],[211.38,215.0],[211.39,298.0],[211.4,504.0],[211.41,473.0]]]
["binance-futures","SOLUSDT",1737072096872,[[211.36,733.0],[211.35,238.0],[211.34,259.0],[211.33,208.0],[211.32,572.0]],[[211.37,263.0],[211.38,215.0],[211.39,298.0],[211.4,504.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072096919,[[211.36,731.0],[211.35,238.0],[211.34,259.0],[211.33,208.0],[211.32,572.0]],[[211.37,309.0],[211.38,215.0],[211.39,298.0],[211.4,684.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072096960,[[211.36,731.0],[211.35,238.0],[211.34,257.0],[211.33,210.0],[211.32,572.0]],[[211.37,309.0],[211.38,215.0],[211.39,298.0],[211.4,685.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097026,[[211.36,731.0],[211.35,238.0],[211.34,257.0],[211.33,210.0],[211.32,572.0]],[[211.37,309.0],[211.38,217.0],[211.39,298.0],[211.4,725.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097051,[[211.36,644.0],[211.35,238.0],[211.34,257.0],[211.33,210.0],[211.32,587.0]],[[211.37,327.0],[211.38,217.0],[211.39,314.0],[211.4,725.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097124,[[211.36,644.0],[211.35,238.0],[211.34,257.0],[211.33,208.0],[211.32,587.0]],[[211.37,309.0],[211.38,217.0],[211.39,298.0],[211.4,729.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097178,[[211.36,644.0],[211.35,238.0],[211.34,257.0],[211.33,208.0],[211.32,587.0]],[[211.37,309.0],[211.38,217.0],[211.39,323.0],[211.4,689.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097231,[[211.36,645.0],[211.35,238.0],[211.34,257.0],[211.33,208.0],[211.32,587.0]],[[211.37,309.0],[211.38,217.0],[211.39,323.0],[211.4,689.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097286,[[211.36,645.0],[211.35,238.0],[211.34,257.0],[211.33,257.0],[211.32,587.0]],[[211.37,312.0],[211.38,217.0],[211.39,323.0],[211.4,689.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097342,[[211.36,655.0],[211.35,238.0],[211.34,257.0],[211.33,257.0],[211.32,587.0]],[[211.37,313.0],[211.38,217.0],[211.39,323.0],[211.4,670.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097388,[[211.36,657.0],[211.35,240.0],[211.34,257.0],[211.33,257.0],[211.32,587.0]],[[211.37,313.0],[211.38,217.0],[211.39,295.0],[211.4,631.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097446,[[211.36,655.0],[211.35,269.0],[211.34,304.0],[211.33,257.0],[211.32,587.0]],[[211.37,318.0],[211.38,217.0],[211.39,323.0],[211.4,633.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097491,[[211.36,655.0],[211.35,240.0],[211.34,257.0],[211.33,257.0],[211.32,587.0]],[[211.37,318.0],[211.38,217.0],[211.39,323.0],[211.4,633.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097544,[[211.36,665.0],[211.35,240.0],[211.34,257.0],[211.33,257.0],[211.32,587.0]],[[211.37,318.0],[211.38,217.0],[211.39,323.0],[211.4,633.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097602,[[211.36,665.0],[211.35,240.0],[211.34,257.0],[211.33,257.0],[211.32,587.0]],[[211.37,310.0],[211.38,129.0],[211.39,295.0],[211.4,633.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072097652,[[211.36,667.0],[211.35,267.0],[211.34,305.0],[211.33,257.0],[211.32,589.0]],[[211.37,300.0],[211.38,127.0],[211.39,311.0],[211.4,633.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072097704,[[211.36,667.0],[211.35,267.0],[211.34,305.0],[211.33,257.0],[211.32,604.0]],[[211.37,300.0],[211.38,127.0],[211.39,311.0],[211.4,620.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072097756,[[211.36,688.0],[211.35,267.0],[211.34,305.0],[211.33,257.0],[211.32,604.0]],[[211.37,300.0],[211.38,127.0],[211.39,311.0],[211.4,620.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072097859,[[211.36,688.0],[211.35,267.0],[211.34,305.0],[211.33,249.0],[211.32,604.0]],[[211.37,300.0],[211.38,127.0],[211.39,311.0],[211.4,620.0],[211.41,477.0]]]
["binance-futures","SOLUSDT",1737072097899,[[211.36,688.0],[211.35,238.0],[211.34,258.0],[211.33,249.0],[211.32,608.0]],[[211.37,300.0],[211.38,127.0],[211.39,311.0],[211.4,620.0],[211.41,477.0]]]
["binance-futures","SOLUSDT",1737072097956,[[211.36,687.0],[211.35,238.0],[211.34,257.0],[211.33,200.0],[211.32,608.0]],[[211.37,300.0],[211.38,127.0],[211.39,311.0],[211.4,620.0],[211.41,477.0]]]
["binance-futures","SOLUSDT",1737072098013,[[211.36,685.0],[211.35,238.0],[211.34,257.0],[211.33,415.0],[211.32,608.0]],[[211.37,160.0],[211.38,127.0],[211.39,295.0],[211.4,442.0],[211.41,655.0]]]
["binance-futures","SOLUSDT",1737072098050,[[211.36,684.0],[211.35,267.0],[211.34,527.0],[211.33,415.0],[211.32,405.0]],[[211.37,160.0],[211.38,127.0],[211.39,286.0],[211.4,455.0],[211.41,655.0]]]
["binance-futures","SOLUSDT",1737072098091,[[211.36,684.0],[211.35,303.0],[211.34,329.0],[211.33,415.0],[211.32,603.0]],[[211.37,160.0],[211.38,127.0],[211.39,286.0],[211.4,442.0],[211.41,655.0]]]
["binance-futures","SOLUSDT",1737072098149,[[211.36,684.0],[211.35,267.0],[211.34,329.0],[211.33,423.0],[211.32,603.0]],[[211.37,160.0],[211.38,127.0],[211.39,286.0],[211.4,442.0],[211.41,654.0]]]
["binance-futures","SOLUSDT",1737072098213,[[211.36,684.0],[211.35,285.0],[211.34,329.0],[211.33,423.0],[211.32,603.0]],[[211.37,117.0],[211.38,127.0],[211.39,254.0],[211.4,455.0],[211.41,654.0]]]
["binance-futures","SOLUSDT",1737072098274,[[211.36,685.0],[211.35,256.0],[211.34,480.0],[211.33,423.0],[211.32,651.0]],[[211.37,103.0],[211.38,127.0],[211.39,264.0],[211.4,455.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072098325,[[211.36,766.0],[211.35,285.0],[211.34,282.0],[211.33,619.0],[211.32,455.0]],[[211.37,104.0],[211.38,127.0],[211.39,264.0],[211.4,455.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072098377,[[211.36,766.0],[211.35,256.0],[211.34,309.0],[211.33,619.0],[211.32,455.0]],[[211.37,104.0],[211.38,127.0],[211.39,264.0],[211.4,442.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072098384,[[211.36,766.0],[211.35,256.0],[211.34,309.0],[211.33,619.0],[211.32,653.0]],[[211.37,104.0],[211.38,127.0],[211.39,264.0],[211.4,442.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072098481,[[211.36,766.0],[211.35,256.0],[211.34,309.0],[211.33,619.0],[211.32,455.0]],[[211.37,62.0],[211.38,127.0],[211.39,248.0],[211.4,442.0],[211.41,476.0]]]
["binance-futures","SOLUSDT",1737072098520,[[211.36,766.0],[211.35,256.0],[211.34,309.0],[211.33,619.0],[211.32,653.0]],[[211.37,62.0],[211.38,50.0],[211.39,204.0],[211.4,432.0],[211.41,475.0]]]
["binance-futures","SOLUSDT",1737072098590,[[211.36,801.0],[211.35,345.0],[211.34,356.0],[211.33,619.0],[211.32,437.0]],[[211.37,62.0],[211.38,23.0],[211.39,220.0],[211.4,432.0],[211.41,467.0]]]
["binance-futures","SOLUSDT",1737072098649,[[211.36,821.0],[211.35,325.0],[211.34,358.0],[211.33,421.0],[211.32,657.0]],[[211.37,62.0],[211.38,23.0],[211.39,152.0],[211.4,432.0],[211.41,415.0]]]
["binance-futures","SOLUSDT",1737072098698,[[211.36,821.0],[211.35,354.0],[211.34,378.0],[211.33,421.0],[211.32,704.0]],[[211.37,62.0],[211.38,36.0],[211.39,152.0],[211.4,435.0],[211.41,415.0]]]
["binance-futures","SOLUSDT",1737072098755,[[211.36,821.0],[211.35,354.0],[211.34,378.0],[211.33,465.0],[211.32,704.0]],[[211.37,44.0],[211.38,54.0],[211.39,152.0],[211.4,347.0],[211.41,415.0]]]
["binance-futures","SOLUSDT",1737072098808,[[211.36,863.0],[211.35,396.0],[211.34,336.0],[211.33,469.0],[211.32,700.0]],[[211.37,41.0],[211.38,54.0],[211.39,132.0],[211.4,263.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072098873,[[211.36,861.0],[211.35,396.0],[211.34,336.0],[211.33,451.0],[211.32,700.0]],[[211.37,59.0],[211.38,38.0],[211.39,117.0],[211.4,282.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072098907,[[211.36,861.0],[211.35,338.0],[211.34,242.0],[211.33,403.0],[211.32,697.0]],[[211.37,59.0],[211.38,38.0],[211.39,117.0],[211.4,282.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072098980,[[211.36,861.0],[211.35,328.0],[211.34,242.0],[211.33,403.0],[211.32,650.0]],[[211.37,59.0],[211.38,38.0],[211.39,117.0],[211.4,282.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099032,[[211.36,861.0],[211.35,329.0],[211.34,287.0],[211.33,448.0],[211.32,650.0]],[[211.37,82.0],[211.38,38.0],[211.39,117.0],[211.4,282.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099087,[[211.36,861.0],[211.35,329.0],[211.34,287.0],[211.33,448.0],[211.32,650.0]],[[211.37,82.0],[211.38,38.0],[211.39,117.0],[211.4,282.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099223,[[211.36,843.0],[211.35,347.0],[211.34,287.0],[211.33,448.0],[211.32,650.0]],[[211.37,82.0],[211.38,38.0],[211.39,117.0],[211.4,280.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099280,[[211.36,808.0],[211.35,347.0],[211.34,287.0],[211.33,448.0],[211.32,650.0]],[[211.37,82.0],[211.38,38.0],[211.39,117.0],[211.4,278.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099353,[[211.36,808.0],[211.35,347.0],[211.34,287.0],[211.33,448.0],[211.32,650.0]],[[211.37,82.0],[211.38,36.0],[211.39,117.0],[211.4,276.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099411,[[211.36,808.0],[211.35,347.0],[211.34,287.0],[211.33,389.0],[211.32,650.0]],[[211.37,85.0],[211.38,36.0],[211.39,117.0],[211.4,276.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099483,[[211.36,808.0],[211.35,347.0],[211.34,285.0],[211.33,409.0],[211.32,632.0]],[[211.37,84.0],[211.38,36.0],[211.39,117.0],[211.4,274.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099536,[[211.36,808.0],[211.35,347.0],[211.34,285.0],[211.33,409.0],[211.32,632.0]],[[211.37,87.0],[211.38,36.0],[211.39,117.0],[211.4,274.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099586,[[211.36,808.0],[211.35,347.0],[211.34,285.0],[211.33,409.0],[211.32,609.0]],[[211.37,87.0],[211.38,36.0],[211.39,117.0],[211.4,261.0],[211.41,486.0]]]
["binance-futures","SOLUSDT",1737072099635,[[211.37,862.0],[211.36,912.0],[211.35,288.0],[211.34,287.0],[211.33,525.0]],[[211.38,3.0],[211.39,32.0],[211.4,94.0],[211.41,289.0],[211.42,530.0]]]
["binance-futures","SOLUSDT",1737072099685,[[211.37,930.0],[211.36,936.0],[211.35,335.0],[211.34,391.0],[211.33,420.0]],[[211.38,3.0],[211.39,32.0],[211.4,95.0],[211.41,290.0],[211.42,352.0]]]
["binance-futures","SOLUSDT",1737072099736,[[211.38,241.0],[211.37,927.0],[211.36,979.0],[211.35,270.0],[211.34,540.0]],[[211.39,7.0],[211.4,50.0],[211.41,223.0],[211.42,307.0],[211.43,618.0]]]
["binance-futures","SOLUSDT",1737072099802,[[211.38,567.0],[211.37,576.0],[211.36,900.0],[211.35,312.0],[211.34,540.0]],[[211.39,6.0],[211.4,34.0],[211.41,201.0],[211.42,310.0],[211.43,617.0]]]
["binance-futures","SOLUSDT",1737072099852,[[211.38,621.0],[211.37,497.0],[211.36,864.0],[211.35,348.0],[211.34,364.0]],[[211.39,6.0],[211.4,6.0],[211.41,185.0],[211.42,293.0],[211.43,394.0]]]
["binance-futures","SOLUSDT",1737072099905,[[211.39,61.0],[211.38,621.0],[211.37,497.0],[211.36,864.0],[211.35,366.0]],[[211.4,6.0],[211.41,129.0],[211.42,215.0],[211.43,347.0],[211.44,595.0]]]
["binance-futures","SOLUSDT",1737072099956,[[211.39,310.0],[211.38,640.0],[211.37,578.0],[211.36,908.0],[211.35,351.0]],[[211.4,6.0],[211.41,6.0],[211.42,44.0],[211.43,236.0],[211.44,241.0]]]
["binance-futures","SOLUSDT",1737072100006,[[211.39,336.0],[211.38,733.0],[211.37,627.0],[211.36,942.0],[211.35,393.0]],[[211.4,6.0],[211.41,6.0],[211.42,6.0],[211.43,235.0],[211.44,241.0]]]
["binance-futures","SOLUSDT",1737072100063,[[211.39,826.0],[211.38,593.0],[211.37,628.0],[211.36,959.0],[211.35,394.0]],[[211.4,3.0],[211.41,21.0],[211.42,6.0],[211.43,237.0],[211.44,241.0]]]
["binance-futures","SOLUSDT",1737072100116,[[211.39,791.0],[211.38,593.0],[211.37,627.0],[211.36,1182.0],[211.35,358.0]],[[211.41,21.0],[211.42,5.0],[211.43,222.0],[211.44,258.0],[211.46,249.0]]]
["binance-futures","SOLUSDT",1737072100165,[[211.4,10.0],[211.39,774.0],[211.38,595.0],[211.37,720.0],[211.36,1182.0]],[[211.41,21.0],[211.42,6.0],[211.43,222.0],[211.44,240.0],[211.45,175.0]]]
["binance-futures","SOLUSDT",1737072100217,[[211.4,279.0],[211.39,797.0],[211.38,618.0],[211.37,715.0],[211.36,1174.0]],[[211.41,3.0],[211.42,23.0],[211.43,188.0],[211.44,244.0],[211.45,156.0]]]
["binance-futures","SOLUSDT",1737072100266,[[211.4,709.0],[211.39,444.0],[211.38,619.0],[211.37,689.0],[211.36,1219.0]],[[211.41,3.0],[211.42,20.0],[211.43,187.0],[211.44,158.0],[211.45,179.0]]]
["binance-futures","SOLUSDT",1737072100322,[[211.4,704.0],[211.39,438.0],[211.38,619.0],[211.37,647.0],[211.36,1219.0]],[[211.41,2.0],[211.42,23.0],[211.43,186.0],[211.44,136.0],[211.45,173.0]]]
["binance-futures","SOLUSDT",1737072100371,[[211.4,705.0],[211.39,575.0],[211.38,619.0],[211.37,654.0],[211.36,1255.0]],[[211.41,5.0],[211.42,23.0],[211.43,182.0],[211.44,142.0],[211.45,189.0]]]
["binance-futures","SOLUSDT",1737072100427,[[211.4,706.0],[211.39,574.0],[211.38,619.0],[211.37,833.0],[211.36,1245.0]],[[211.41,6.0],[211.42,46.0],[211.43,29.0],[211.44,122.0],[211.45,180.0]]]
["binance-futures","SOLUSDT",1737072100478,[[211.4,719.0],[211.39,574.0],[211.38,717.0],[211.37,904.0],[211.36,1245.0]],[[211.41,1.0],[211.42,21.0],[211.43,40.0],[211.44,116.0],[211.45,177.0]]]
["binance-futures","SOLUSDT",1737072100531,[[211.42,59.0],[211.41,527.0],[211.4,558.0],[211.39,568.0],[211.38,677.0]],[[211.43,15.0],[211.44,69.0],[211.45,98.0],[211.46,160.0],[211.47,166.0]]]
["binance-futures","SOLUSDT",1737072100581,[[211.42,444.0],[211.41,387.0],[211.4,561.0],[211.39,612.0],[211.38,686.0]],[[211.43,20.0],[211.44,34.0],[211.45,75.0],[211.46,147.0],[211.47,124.0]]]
["binance-futures","SOLUSDT",1737072100634,[[211.42,349.0],[211.41,448.0],[211.4,558.0],[211.39,592.0],[211.38,922.0]],[[211.43,71.0],[211.44,36.0],[211.45,77.0],[211.46,139.0],[211.47,126.0]]]
["binance-futures","SOLUSDT",1737072100684,[[211.42,339.0],[211.41,448.0],[211.4,558.0],[211.39,592.0],[211.38,834.0]],[[211.43,108.0],[211.44,36.0],[211.45,99.0],[211.46,127.0],[211.47,284.0]]]
["binance-futures","SOLUSDT",1737072100736,[[211.42,339.0],[211.41,448.0],[211.4,558.0],[211.39,597.0],[211.38,834.0]],[[211.43,124.0],[211.44,36.0],[211.45,138.0],[211.46,141.0],[211.47,284.0]]]
["binance-futures","SOLUSDT",1737072100762,[[211.42,348.0],[211.41,448.0],[211.4,558.0],[211.39,619.0],[211.38,834.0]],[[211.43,124.0],[211.44,43.0],[211.45,122.0],[211.46,157.0],[211.47,284.0]]]
["binance-futures","SOLUSDT",1737072100838,[[211.42,310.0],[211.41,419.0],[211.4,501.0],[211.39,619.0],[211.38,834.0]],[[211.43,126.0],[211.44,62.0],[211.45,122.0],[211.46,157.0],[211.47,284.0]]]
["binance-futures","SOLUSDT",1737072100891,[[211.42,311.0],[211.41,419.0],[211.4,501.0],[211.39,618.0],[211.38,830.0]],[[211.43,124.0],[211.44,62.0],[211.45,105.0],[211.46,157.0],[211.47,284.0]]]
["binance-futures","SOLUSDT",1737072100945,[[211.42,311.0],[211.41,419.0],[211.4,691.0],[211.39,618.0],[211.38,640.0]],[[211.43,125.0],[211.44,61.0],[211.45,113.0],[211.46,157.0],[211.47,284.0]]]
["binance-futures","SOLUSDT",1737072100994,[[211.42,311.0],[211.41,435.0],[211.4,502.0],[211.39,634.0],[211.38,845.0]],[[211.43,104.0],[211.44,61.0],[211.45,113.0],[211.46,160.0],[211.47,300.0]]]
["binance-futures","SOLUSDT",1737072101035,[[211.42,310.0],[211.41,435.0],[211.4,692.0],[211.39,634.0],[211.38,655.0]],[[211.43,104.0],[211.44,61.0],[211.45,113.0],[211.46,173.0],[211.47,300.0]]]
["binance-futures","SOLUSDT",1737072101096,[[211.42,310.0],[211.41,435.0],[211.4,708.0],[211.39,638.0],[211.38,659.0]],[[211.43,17.0],[211.44,44.0],[211.45,113.0],[211.46,152.0],[211.47,300.0]]]
["binance-futures","SOLUSDT",1737072101144,[[211.42,310.0],[211.41,416.0],[211.4,518.0],[211.39,638.0],[211.38,849.0]],[[211.43,17.0],[211.44,39.0],[211.45,113.0],[211.46,152.0],[211.47,290.0]]]
["binance-futures","SOLUSDT",1737072101204,[[211.42,87.0],[211.41,328.0],[211.4,428.0],[211.39,811.0],[211.38,805.0]],[[211.43,165.0],[211.44,39.0],[211.45,113.0],[211.46,208.0],[211.47,266.0]]]
["binance-futures","SOLUSDT",1737072101252,[[211.42,48.0],[211.41,278.0],[211.4,358.0],[211.39,774.0],[211.38,811.0]],[[211.43,191.0],[211.44,39.0],[211.45,314.0],[211.46,208.0],[211.47,266.0]]]
["binance-futures","SOLUSDT",1737072101309,[[211.42,30.0],[211.41,80.0],[211.4,294.0],[211.39,610.0],[211.38,844.0]],[[211.43,196.0],[211.44,68.0],[211.45,319.0],[211.46,214.0],[211.47,282.0]]]
["binance-futures","SOLUSDT",1737072101360,[[211.42,15.0],[211.41,92.0],[211.4,294.0],[211.39,612.0],[211.38,617.0]],[[211.43,296.0],[211.44,70.0],[211.45,342.0],[211.46,214.0],[211.47,291.0]]]
["binance-futures","SOLUSDT",1737072101408,[[211.42,15.0],[211.41,68.0],[211.4,248.0],[211.39,612.0],[211.38,615.0]],[[211.43,300.0],[211.44,70.0],[211.45,361.0],[211.46,220.0],[211.47,293.0]]]
["binance-futures","SOLUSDT",1737072101465,[[211.42,34.0],[211.41,78.0],[211.4,248.0],[211.39,567.0],[211.38,621.0]],[[211.43,292.0],[211.44,115.0],[211.45,361.0],[211.46,175.0],[211.47,290.0]]]
["binance-futures","SOLUSDT",1737072101515,[[211.42,51.0],[211.41,78.0],[211.4,248.0],[211.39,569.0],[211.38,714.0]],[[211.43,301.0],[211.44,115.0],[211.45,356.0],[211.46,175.0],[211.47,292.0]]]
["binance-futures","SOLUSDT",1737072101552,[[211.42,51.0],[211.41,120.0],[211.4,248.0],[211.39,569.0],[211.38,714.0]],[[211.43,301.0],[211.44,293.0],[211.45,249.0],[211.46,175.0],[211.47,292.0]]]
["binance-futures","SOLUSDT",1737072101616,[[211.42,34.0],[211.41,109.0],[211.4,248.0],[211.39,569.0],[211.38,714.0]],[[211.43,301.0],[211.44,316.0],[211.45,231.0],[211.46,175.0],[211.47,292.0]]]
["binance-futures","SOLUSDT",1737072101667,[[211.42,58.0],[211.41,78.0],[211.4,336.0],[211.39,569.0],[211.38,714.0]],[[211.43,301.0],[211.44,296.0],[211.45,226.0],[211.46,175.0],[211.47,204.0]]]
["binance-futures","SOLUSDT",1737072101719,[[211.42,56.0],[211.41,78.0],[211.4,336.0],[211.39,569.0],[211.38,673.0]],[[211.43,306.0],[211.44,293.0],[211.45,226.0],[211.46,162.0],[211.47,204.0]]]
["binance-futures","SOLUSDT",1737072101776,[[211.42,53.0],[211.41,67.0],[211.4,336.0],[211.39,567.0],[211.38,664.0]],[[211.43,306.0],[211.44,293.0],[211.45,239.0],[211.46,162.0],[211.47,204.0]]]
["binance-futures","SOLUSDT",1737072101833,[[211.42,53.0],[211.41,67.0],[211.4,248.0],[211.39,567.0],[211.38,854.0]],[[211.43,306.0],[211.44,293.0],[211.45,239.0],[211.46,162.0],[211.47,204.0]]]
["binance-futures","SOLUSDT",1737072101883,[[211.42,53.0],[211.41,119.0],[211.4,248.0],[211.39,567.0],[211.38,612.0]],[[211.43,283.0],[211.44,293.0],[211.45,242.0],[211.46,162.0],[211.47,203.0]]]
["binance-futures","SOLUSDT",1737072101917,[[211.42,53.0],[211.41,119.0],[211.4,248.0],[211.39,598.0],[211.38,604.0]],[[211.43,274.0],[211.44,293.0],[211.45,242.0],[211.46,162.0],[211.47,203.0]]]
["binance-futures","SOLUSDT",1737072101967,[[211.42,53.0],[211.41,119.0],[211.4,248.0],[211.39,598.0],[211.38,842.0]],[[211.43,273.0],[211.44,293.0],[211.45,242.0],[211.46,162.0],[211.47,203.0]]]
["binance-futures","SOLUSDT",1737072102040,[[211.42,48.0],[211.41,108.0],[211.4,248.0],[211.39,598.0],[211.38,652.0]],[[211.43,274.0],[211.44,294.0],[211.45,244.0],[211.46,161.0],[211.47,207.0]]]
["binance-futures","SOLUSDT",1737072102098,[[211.42,48.0],[211.41,107.0],[211.4,248.0],[211.39,598.0],[211.38,842.0]],[[211.43,274.0],[211.44,294.0],[211.45,244.0],[211.46,161.0],[211.47,207.0]]]
["binance-futures","SOLUSDT",1737072102123,[[211.42,53.0],[211.41,118.0],[211.4,248.0],[211.39,598.0],[211.38,687.0]],[[211.43,265.0],[211.44,294.0],[211.45,244.0],[211.46,164.0],[211.47,207.0]]]
["binance-futures","SOLUSDT",1737072102209,[[211.42,54.0],[211.41,117.0],[211.4,248.0],[211.39,579.0],[211.38,687.0]],[[211.43,289.0],[211.44,294.0],[211.45,231.0],[211.46,164.0],[211.47,207.0]]]
["binance-futures","SOLUSDT",1737072102232,[[211.42,54.0],[211.41,117.0],[211.4,248.0],[211.39,579.0],[211.38,687.0]],[[211.43,289.0],[211.44,294.0],[211.45,236.0],[211.46,164.0],[211.47,207.0]]]
["binance-futures","SOLUSDT",1737072102314,[[211.42,56.0],[211.41,117.0],[211.4,248.0],[211.39,579.0],[211.38,687.0]],[[211.43,289.0],[211.44,294.0],[211.45,231.0],[211.46,164.0],[211.47,207.0]]]
["binance-futures","SOLUSDT",1737072102365,[[211.42,56.0],[211.41,118.0],[211.4,248.0],[211.39,579.0],[211.38,687.0]],[[211.43,191.0],[211.44,307.0],[211.45,231.0],[211.46,164.0],[211.47,217.0]]]
["binance-futures","SOLUSDT",1737072102416,[[211.42,56.0],[211.41,118.0],[211.4,248.0],[211.39,579.0],[211.38,687.0]],[[211.43,311.0],[211.44,307.0],[211.45,231.0],[211.46,162.0],[211.47,215.0]]]
["binance-futures","SOLUSDT",1737072102463,[[211.42,56.0],[211.41,118.0],[211.4,248.0],[211.39,579.0],[211.38,650.0]],[[211.43,312.0],[211.44,307.0],[211.45,238.0],[211.46,162.0],[211.47,217.0]]]
["binance-futures","SOLUSDT",1737072102504,[[211.42,56.0],[211.41,117.0],[211.4,248.0],[211.39,579.0],[211.38,650.0]],[[211.43,312.0],[211.44,307.0],[211.45,238.0],[211.46,162.0],[211.47,217.0]]]
["binance-futures","SOLUSDT",1737072102545,[[211.42,56.0],[211.41,117.0],[211.4,248.0],[211.39,579.0],[211.38,650.0]],[[211.43,308.0],[211.44,307.0],[211.45,233.0],[211.46,162.0],[211.47,217.0]]]
["binance-futures","SOLUSDT",1737072102613,[[211.42,56.0],[211.41,118.0],[211.4,248.0],[211.39,579.0],[211.38,650.0]],[[211.43,308.0],[211.44,307.0],[211.45,233.0],[211.46,162.0],[211.47,217.0]]]
["binance-futures","SOLUSDT",1737072102668,[[211.42,56.0],[211.41,118.0],[211.4,248.0],[211.39,598.0],[211.38,650.0]],[[211.43,293.0],[211.44,307.0],[211.45,233.0],[211.46,162.0],[211.47,217.0]]]
["binance-futures","SOLUSDT",1737072102753,[[211.4,101.0],[211.39,215.0],[211.38,331.0]],[[211.41,169.0],[211.42,852.0],[211.43,379.0],[211.44,151.0],[211.45,269.0]]]
["binance-futures","SOLUSDT",1737072102804,[[211.4,13.0],[211.39,82.0],[211.38,195.0],[211.37,462.0],[211.36,1354.0]],[[211.41,628.0],[211.42,403.0],[211.43,380.0],[211.44,144.0],[211.45,276.0]]]
["binance-futures","SOLUSDT",1737072102853,[[211.4,14.0],[211.39,55.0],[211.38,170.0],[211.37,445.0],[211.36,1227.0]],[[211.41,659.0],[211.42,448.0],[211.43,350.0],[211.44,128.0],[211.45,278.0]]]
["binance-futures","SOLUSDT",1737072102904,[[211.4,14.0],[211.39,55.0],[211.38,358.0],[211.37,443.0],[211.36,1188.0]],[[211.41,679.0],[211.42,446.0],[211.43,366.0],[211.44,123.0],[211.45,278.0]]]
["binance-futures","SOLUSDT",1737072102957,[[211.4,14.0],[211.39,55.0],[211.38,358.0],[211.37,443.0],[211.36,1188.0]],[[211.41,679.0],[211.42,446.0],[211.43,366.0],[211.44,123.0],[211.45,278.0]]]
["binance-futures","SOLUSDT",1737072103010,[[211.4,14.0],[211.39,55.0],[211.38,170.0],[211.37,443.0],[211.36,1188.0]],[[211.41,688.0],[211.42,448.0],[211.43,366.0],[211.44,123.0],[211.45,290.0]]]
["binance-futures","SOLUSDT",1737072103059,[[211.4,14.0],[211.39,55.0],[211.38,358.0],[211.37,443.0],[211.36,1187.0]],[[211.41,683.0],[211.42,448.0],[211.43,365.0],[211.44,123.0],[211.45,300.0]]]
["binance-futures","SOLUSDT",1737072103113,[[211.39,9.0],[211.38,84.0],[211.37,338.0],[211.36,1160.0]],[[211.4,798.0],[211.41,497.0],[211.42,471.0],[211.43,360.0],[211.44,266.0]]]
["binance-futures","SOLUSDT",1737072103165,[[211.38,81.0],[211.37,225.0],[211.36,1072.0],[211.35,325.0],[211.34,464.0]],[[211.39,449.0],[211.4,651.0],[211.41,283.0],[211.42,612.0],[211.43,382.0]]]
["binance-futures","SOLUSDT",1737072103215,[[211.38,162.0],[211.37,221.0],[211.36,919.0],[211.35,356.0],[211.34,451.0]],[[211.39,213.0],[211.4,291.0],[211.41,441.0],[211.42,523.0],[211.43,382.0]]]
["binance-futures","SOLUSDT",1737072103261,[[211.38,173.0],[211.37,195.0],[211.36,964.0],[211.35,401.0],[211.34,481.0]],[[211.39,80.0],[211.4,285.0],[211.41,242.0],[211.42,682.0],[211.43,362.0]]]
["binance-futures","SOLUSDT",1737072103315,[[211.38,173.0],[211.37,195.0],[211.36,964.0],[211.35,437.0],[211.34,369.0]],[[211.39,84.0],[211.4,256.0],[211.41,284.0],[211.42,680.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072103368,[[211.38,173.0],[211.37,195.0],[211.36,964.0],[211.35,437.0],[211.34,369.0]],[[211.39,84.0],[211.4,256.0],[211.41,284.0],[211.42,680.0],[211.43,358.0]]]
["binance-futures","SOLUSDT",1737072103425,[[211.38,163.0],[211.37,194.0],[211.36,964.0],[211.35,437.0],[211.34,524.0]],[[211.39,119.0],[211.4,256.0],[211.41,284.0],[211.42,502.0],[211.43,536.0]]]
["binance-futures","SOLUSDT",1737072103462,[[211.38,173.0],[211.37,194.0],[211.36,919.0],[211.35,356.0],[211.34,429.0]],[[211.39,118.0],[211.4,256.0],[211.41,297.0],[211.42,502.0],[211.43,537.0]]]
["binance-futures","SOLUSDT",1737072103525,[[211.38,173.0],[211.37,194.0],[211.36,919.0],[211.35,356.0],[211.34,431.0]],[[211.39,118.0],[211.4,256.0],[211.41,297.0],[211.42,502.0],[211.43,537.0]]]
["binance-futures","SOLUSDT",1737072103651,[[211.38,173.0],[211.37,194.0],[211.36,920.0],[211.35,356.0],[211.34,431.0]],[[211.39,118.0],[211.4,256.0],[211.41,297.0],[211.42,502.0],[211.43,537.0]]]
["binance-futures","SOLUSDT",1737072103758,[[211.38,174.0],[211.37,194.0],[211.36,920.0],[211.35,356.0],[211.34,431.0]],[[211.39,118.0],[211.4,256.0],[211.41,368.0],[211.42,502.0],[211.43,537.0]]]
["binance-futures","SOLUSDT",1737072103767,[[211.38,174.0],[211.37,194.0],[211.36,920.0],[211.35,356.0],[211.34,431.0]],[[211.39,118.0],[211.4,270.0],[211.41,368.0],[211.42,502.0],[211.43,537.0]]]
["binance-futures","SOLUSDT",1737072103862,[[211.38,129.0],[211.37,178.0],[211.36,920.0],[211.35,360.0],[211.34,450.0]],[[211.39,175.0],[211.4,270.0],[211.41,546.0],[211.42,522.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072103913,[[211.38,84.0],[211.37,167.0],[211.36,920.0],[211.35,341.0],[211.34,448.0]],[[211.39,181.0],[211.4,301.0],[211.41,546.0],[211.42,557.0],[211.43,394.0]]]
["binance-futures","SOLUSDT",1737072103962,[[211.38,84.0],[211.37,166.0],[211.36,920.0],[211.35,341.0],[211.34,448.0]],[[211.39,188.0],[211.4,324.0],[211.41,546.0],[211.42,557.0],[211.43,394.0]]]
["binance-futures","SOLUSDT",1737072104019,[[211.38,85.0],[211.37,166.0],[211.36,920.0],[211.35,341.0],[211.34,448.0]],[[211.39,175.0],[211.4,318.0],[211.41,546.0],[211.42,522.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104052,[[211.38,85.0],[211.37,166.0],[211.36,920.0],[211.35,341.0],[211.34,448.0]],[[211.39,178.0],[211.4,318.0],[211.41,546.0],[211.42,522.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104119,[[211.38,168.0],[211.37,166.0],[211.36,920.0],[211.35,360.0],[211.34,448.0]],[[211.39,119.0],[211.4,295.0],[211.41,546.0],[211.42,503.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104168,[[211.38,169.0],[211.37,166.0],[211.36,964.0],[211.35,404.0],[211.34,527.0]],[[211.39,119.0],[211.4,295.0],[211.41,355.0],[211.42,681.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104218,[[211.38,157.0],[211.37,166.0],[211.36,964.0],[211.35,439.0],[211.34,421.0]],[[211.39,119.0],[211.4,270.0],[211.41,368.0],[211.42,740.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104273,[[211.38,168.0],[211.37,178.0],[211.36,964.0],[211.35,428.0],[211.34,562.0]],[[211.39,119.0],[211.4,270.0],[211.41,355.0],[211.42,681.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104332,[[211.38,252.0],[211.37,177.0],[211.36,881.0],[211.35,428.0],[211.34,562.0]],[[211.39,131.0],[211.4,270.0],[211.41,355.0],[211.42,681.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104384,[[211.38,252.0],[211.37,177.0],[211.36,881.0],[211.35,428.0],[211.34,421.0]],[[211.39,127.0],[211.4,272.0],[211.41,355.0],[211.42,681.0],[211.43,359.0]]]
["binance-futures","SOLUSDT",1737072104427,[[211.38,252.0],[211.37,178.0],[211.36,881.0],[211.35,428.0],[211.34,421.0]],[[211.39,62.0],[211.4,187.0],[211.41,284.0],[211.42,419.0],[211.43,537.0]]]
["binance-futures","SOLUSDT",1737072104459,[[211.38,252.0],[211.37,178.0],[211.36,881.0],[211.35,428.0],[211.34,562.0]],[[211.39,62.0],[211.4,187.0],[211.41,259.0],[211.42,419.0],[211.43,536.0]]]
["binance-futures","SOLUSDT",1737072104539,[[211.38,252.0],[211.37,178.0],[211.36,881.0],[211.35,430.0],[211.34,564.0]],[[211.39,62.0],[211.4,187.0],[211.41,259.0],[211.42,419.0],[211.43,536.0]]]
["binance-futures","SOLUSDT",1737072104579,[[211.38,252.0],[211.37,177.0],[211.36,881.0],[211.35,430.0],[211.34,564.0]],[[211.39,62.0],[211.4,187.0],[211.41,259.0],[211.42,419.0],[211.43,536.0]]]
["binance-futures","SOLUSDT",1737072104628,[[211.38,252.0],[211.37,177.0],[211.36,881.0],[211.35,430.0],[211.34,564.0]],[[211.39,79.0],[211.4,187.0],[211.41,259.0],[211.42,419.0],[211.43,536.0]]]
["binance-futures","SOLUSDT",1737072104700,[[211.38,252.0],[211.37,177.0],[211.36,881.0],[211.35,430.0],[211.34,423.0]],[[211.39,79.0],[211.4,187.0],[211.41,259.0],[211.42,419.0],[211.43,536.0]]]
["binance-futures","SOLUSDT",1737072104753,[[211.38,253.0],[211.37,177.0],[211.36,881.0],[211.35,430.0],[211.34,470.0]],[[211.39,12.0],[211.4,85.0],[211.41,225.0],[211.42,434.0],[211.43,380.0]]]
["binance-futures","SOLUSDT",1737072104805,[[211.38,253.0],[211.37,177.0],[211.36,881.0],[211.35,454.0],[211.34,470.0]],[[211.39,12.0],[211.4,85.0],[211.41,225.0],[211.42,434.0],[211.43,380.0]]]
["binance-futures","SOLUSDT",1737072104856,[[211.51,124.0],[211.5,449.0],[211.49,69.0],[211.48,153.0],[211.47,212.0]],[[211.52,76.0],[211.53,456.0],[211.54,482.0],[211.55,66.0],[211.56,265.0]]]
["binance-futures","SOLUSDT",1737072104907,[[211.52,131.0],[211.51,999.0],[211.5,508.0],[211.49,218.0],[211.48,166.0]],[[211.53,211.0],[211.54,428.0],[211.55,113.0],[211.56,274.0],[211.57,161.0]]]
["binance-futures","SOLUSDT",1737072104958,[[211.53,271.0],[211.52,852.0],[211.51,444.0],[211.5,639.0],[211.49,341.0]],[[211.54,381.0],[211.55,26.0],[211.56,255.0],[211.57,127.0],[211.58,26.0]]]
["binance-futures","SOLUSDT",1737072105009,[[211.53,569.0],[211.52,566.0],[211.51,602.0],[211.5,759.0],[211.49,341.0]],[[211.54,313.0],[211.55,30.0],[211.56,28.0],[211.57,110.0],[211.58,39.0]]]
["binance-futures","SOLUSDT",1737072105060,[[211.53,155.0],[211.52,290.0],[211.51,373.0],[211.5,633.0],[211.49,382.0]],[[211.54,415.0],[211.55,56.0],[211.56,37.0],[211.57,118.0],[211.58,80.0]]]
["binance-futures","SOLUSDT",1737072105110,[[211.52,247.0],[211.51,443.0],[211.5,439.0],[211.49,324.0]],[[211.53,15.0],[211.54,437.0],[211.55,19.0],[211.56,49.0],[211.57,90.0]]]
["binance-futures","SOLUSDT",1737072105163,[[211.52,117.0],[211.51,286.0],[211.5,311.0],[211.49,368.0],[211.48,495.0]],[[211.53,513.0],[211.54,416.0],[211.55,27.0],[211.56,26.0],[211.57,137.0]]]
["binance-futures","SOLUSDT",1737072105214,[[211.51,74.0],[211.5,220.0],[211.49,153.0],[211.48,482.0]],[[211.52,283.0],[211.53,298.0],[211.54,409.0],[211.55,51.0],[211.56,55.0]]]
["binance-futures","SOLUSDT",1737072105265,[[211.49,125.0],[211.48,274.0],[211.47,153.0],[211.46,471.0],[211.45,884.0]],[[211.5,536.0],[211.51,385.0],[211.52,256.0],[211.53,305.0],[211.54,368.0]]]
["binance-futures","SOLUSDT",1737072105316,[[211.49,297.0],[211.48,104.0],[211.47,159.0],[211.46,414.0],[211.45,964.0]],[[211.5,272.0],[211.51,387.0],[211.52,255.0],[211.53,313.0],[211.54,432.0]]]
["binance-futures","SOLUSDT",1737072105367,[[211.49,298.0],[211.48,147.0],[211.47,133.0],[211.46,457.0],[211.45,985.0]],[[211.5,117.0],[211.51,312.0],[211.52,220.0],[211.53,486.0],[211.54,433.0]]]
["binance-futures","SOLUSDT",1737072105416,[[211.49,344.0],[211.48,166.0],[211.47,151.0],[211.46,449.0],[211.45,993.0]],[[211.5,55.0],[211.51,277.0],[211.52,257.0],[211.53,308.0],[211.54,611.0]]]
["binance-futures","SOLUSDT",1737072105468,[[211.49,344.0],[211.48,166.0],[211.47,151.0],[211.46,451.0],[211.45,993.0]],[[211.5,55.0],[211.51,281.0],[211.52,220.0],[211.53,333.0],[211.54,610.0]]]
["binance-futures","SOLUSDT",1737072105519,[[211.49,344.0],[211.48,161.0],[211.47,151.0],[211.46,451.0],[211.45,993.0]],[[211.5,52.0],[211.51,281.0],[211.52,220.0],[211.53,333.0],[211.54,610.0]]]
["binance-futures","SOLUSDT",1737072105572,[[211.49,345.0],[211.48,165.0],[211.47,135.0],[211.46,451.0],[211.45,993.0]],[[211.5,52.0],[211.51,281.0],[211.52,220.0],[211.53,333.0],[211.54,610.0]]]
["binance-futures","SOLUSDT",1737072105625,[[211.49,345.0],[211.48,165.0],[211.47,223.0],[211.46,466.0],[211.45,993.0]],[[211.5,52.0],[211.51,222.0],[211.52,220.0],[211.53,331.0],[211.54,606.0]]]
["binance-futures","SOLUSDT",1737072105660,[[211.49,345.0],[211.48,179.0],[211.47,223.0],[211.46,470.0],[211.45,988.0]],[[211.5,52.0],[211.51,222.0],[211.52,142.0],[211.53,354.0],[211.54,606.0]]]
["binance-futures","SOLUSDT",1737072105725,[[211.49,357.0],[211.48,179.0],[211.47,286.0],[211.46,540.0],[211.45,1082.0]],[[211.5,44.0],[211.51,130.0],[211.52,132.0],[211.53,354.0],[211.54,428.0]]]
["binance-futures","SOLUSDT",1737072105773,[[211.49,357.0],[211.48,227.0],[211.47,286.0],[211.46,540.0],[211.45,1082.0]],[[211.5,44.0],[211.51,130.0],[211.52,132.0],[211.53,329.0],[211.54,428.0]]]
["binance-futures","SOLUSDT",1737072105837,[[211.49,357.0],[211.48,179.0],[211.47,286.0],[211.46,540.0],[211.45,1082.0]],[[211.5,45.0],[211.51,130.0],[211.52,132.0],[211.53,329.0],[211.54,428.0]]]
["binance-futures","SOLUSDT",1737072105889,[[211.49,367.0],[211.48,231.0],[211.47,296.0],[211.46,586.0],[211.45,1117.0]],[[211.5,45.0],[211.51,130.0],[211.52,132.0],[211.53,329.0],[211.54,422.0]]]
["binance-futures","SOLUSDT",1737072105925,[[211.49,361.0],[211.48,241.0],[211.47,315.0],[211.46,588.0],[211.45,1117.0]],[[211.5,45.0],[211.51,134.0],[211.52,139.0],[211.53,342.0],[211.54,422.0]]]
["binance-futures","SOLUSDT",1737072105988,[[211.49,361.0],[211.48,235.0],[211.47,315.0],[211.46,588.0],[211.45,1117.0]],[[211.5,45.0],[211.51,134.0],[211.52,139.0],[211.53,342.0],[211.54,442.0]]]
["binance-futures","SOLUSDT",1737072106048,[[211.5,342.0],[211.49,389.0],[211.48,320.0],[211.47,404.0],[211.46,529.0]],[[211.51,117.0],[211.52,120.0],[211.53,327.0],[211.54,442.0],[211.55,565.0]]]
["binance-futures","SOLUSDT",1737072106099,[[211.5,354.0],[211.49,389.0],[211.48,314.0],[211.47,435.0],[211.46,665.0]],[[211.51,109.0],[211.52,125.0],[211.53,331.0],[211.54,422.0],[211.55,566.0]]]
["binance-futures","SOLUSDT",1737072106150,[[211.5,355.0],[211.49,390.0],[211.48,314.0],[211.47,393.0],[211.46,665.0]],[[211.51,115.0],[211.52,125.0],[211.53,331.0],[211.54,422.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106199,[[211.5,356.0],[211.49,390.0],[211.48,314.0],[211.47,393.0],[211.46,665.0]],[[211.51,130.0],[211.52,126.0],[211.53,333.0],[211.54,403.0],[211.55,390.0]]]
["binance-futures","SOLUSDT",1737072106254,[[211.5,346.0],[211.49,390.0],[211.48,312.0],[211.47,393.0],[211.46,577.0]],[[211.51,130.0],[211.52,129.0],[211.53,333.0],[211.54,415.0],[211.55,390.0]]]
["binance-futures","SOLUSDT",1737072106306,[[211.5,244.0],[211.49,390.0],[211.48,312.0],[211.47,346.0],[211.46,447.0]],[[211.51,168.0],[211.52,129.0],[211.53,334.0],[211.54,606.0],[211.55,390.0]]]
["binance-futures","SOLUSDT",1737072106359,[[211.5,244.0],[211.49,378.0],[211.48,312.0],[211.47,353.0],[211.46,447.0]],[[211.51,171.0],[211.52,129.0],[211.53,334.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106413,[[211.5,232.0],[211.49,369.0],[211.48,264.0],[211.47,246.0],[211.46,447.0]],[[211.51,171.0],[211.52,129.0],[211.53,334.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106465,[[211.5,232.0],[211.49,369.0],[211.48,247.0],[211.47,211.0],[211.46,482.0]],[[211.51,174.0],[211.52,129.0],[211.53,334.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106515,[[211.5,232.0],[211.49,369.0],[211.48,237.0],[211.47,211.0],[211.46,482.0]],[[211.51,174.0],[211.52,129.0],[211.53,334.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106570,[[211.5,140.0],[211.49,369.0],[211.48,237.0],[211.47,213.0],[211.46,488.0]],[[211.51,146.0],[211.52,129.0],[211.53,334.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106620,[[211.5,140.0],[211.49,369.0],[211.48,237.0],[211.47,213.0],[211.46,488.0]],[[211.51,146.0],[211.52,129.0],[211.53,330.0],[211.54,606.0],[211.55,375.0]]]
["binance-futures","SOLUSDT",1737072106672,[[211.5,162.0],[211.49,369.0],[211.48,284.0],[211.47,302.0],[211.46,597.0]],[[211.51,137.0],[211.52,129.0],[211.53,334.0],[211.54,593.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106721,[[211.5,171.0],[211.49,369.0],[211.48,285.0],[211.47,302.0],[211.46,597.0]],[[211.51,129.0],[211.52,95.0],[211.53,300.0],[211.54,574.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106766,[[211.5,173.0],[211.49,369.0],[211.48,333.0],[211.47,300.0],[211.46,597.0]],[[211.51,129.0],[211.52,95.0],[211.53,300.0],[211.54,574.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106832,[[211.5,173.0],[211.49,381.0],[211.48,333.0],[211.47,294.0],[211.46,597.0]],[[211.51,129.0],[211.52,95.0],[211.53,300.0],[211.54,574.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106885,[[211.5,173.0],[211.49,381.0],[211.48,333.0],[211.47,294.0],[211.46,597.0]],[[211.51,133.0],[211.52,95.0],[211.53,300.0],[211.54,574.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106939,[[211.5,162.0],[211.49,381.0],[211.48,333.0],[211.47,296.0],[211.46,597.0]],[[211.51,133.0],[211.52,95.0],[211.53,300.0],[211.54,593.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072106988,[[211.5,162.0],[211.49,381.0],[211.48,333.0],[211.47,296.0],[211.46,582.0]],[[211.51,133.0],[211.52,95.0],[211.53,300.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072107026,[[211.5,162.0],[211.49,381.0],[211.48,333.0],[211.47,296.0],[211.46,582.0]],[[211.51,134.0],[211.52,95.0],[211.53,300.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072107096,[[211.5,162.0],[211.49,381.0],[211.48,254.0],[211.47,207.0],[211.46,488.0]],[[211.51,152.0],[211.52,95.0],[211.53,300.0],[211.54,606.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072107147,[[211.5,138.0],[211.49,381.0],[211.48,253.0],[211.47,207.0],[211.46,488.0]],[[211.51,175.0],[211.52,95.0],[211.53,334.0],[211.54,646.0],[211.55,425.0]]]
["binance-futures","SOLUSDT",1737072107203,[[211.5,144.0],[211.49,381.0],[211.48,236.0],[211.47,212.0],[211.46,447.0]],[[211.51,78.0],[211.52,95.0],[211.53,352.0],[211.54,646.0],[211.55,433.0]]]
["binance-futures","SOLUSDT",1737072107255,[[211.5,171.0],[211.49,380.0],[211.48,225.0],[211.47,229.0],[211.46,567.0]],[[211.51,216.0],[211.52,103.0],[211.53,323.0],[211.54,428.0],[211.55,557.0]]]
["binance-futures","SOLUSDT",1737072107307,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,219.0],[211.46,482.0]],[[211.51,217.0],[211.52,106.0],[211.53,475.0],[211.54,436.0],[211.55,378.0]]]
["binance-futures","SOLUSDT",1737072107343,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,219.0],[211.46,482.0]],[[211.51,222.0],[211.52,123.0],[211.53,475.0],[211.54,414.0],[211.55,378.0]]]
["binance-futures","SOLUSDT",1737072107408,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,219.0],[211.46,482.0]],[[211.51,223.0],[211.52,123.0],[211.53,476.0],[211.54,414.0],[211.55,378.0]]]
["binance-futures","SOLUSDT",1737072107466,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,219.0],[211.46,482.0]],[[211.51,223.0],[211.52,123.0],[211.53,327.0],[211.54,632.0],[211.55,432.0]]]
["binance-futures","SOLUSDT",1737072107513,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,219.0],[211.46,482.0]],[[211.51,223.0],[211.52,106.0],[211.53,327.0],[211.54,632.0],[211.55,432.0]]]
["binance-futures","SOLUSDT",1737072107549,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,219.0],[211.46,482.0]],[[211.51,227.0],[211.52,106.0],[211.53,327.0],[211.54,632.0],[211.55,432.0]]]
["binance-futures","SOLUSDT",1737072107610,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,221.0],[211.46,482.0]],[[211.51,227.0],[211.52,106.0],[211.53,415.0],[211.54,632.0],[211.55,432.0]]]
["binance-futures","SOLUSDT",1737072107658,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,484.0]],[[211.51,244.0],[211.52,106.0],[211.53,428.0],[211.54,632.0],[211.55,432.0]]]
["binance-futures","SOLUSDT",1737072107980,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,594.0]],[[211.51,244.0],[211.52,106.0],[211.53,386.0],[211.54,592.0],[211.55,378.0]]]
["binance-futures","SOLUSDT",1737072108031,[[211.5,241.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,594.0]],[[211.51,243.0],[211.52,106.0],[211.53,298.0],[211.54,592.0],[211.55,378.0]]]
["binance-futures","SOLUSDT",1737072108097,[[211.5,239.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,594.0]],[[211.51,243.0],[211.52,106.0],[211.53,298.0],[211.54,592.0],[211.55,369.0]]]
["binance-futures","SOLUSDT",1737072108143,[[211.5,242.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,594.0]],[[211.51,243.0],[211.52,106.0],[211.53,298.0],[211.54,592.0],[211.55,369.0]]]
["binance-futures","SOLUSDT",1737072108182,[[211.5,242.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,594.0]],[[211.51,258.0],[211.52,106.0],[211.53,299.0],[211.54,592.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108226,[[211.5,234.0],[211.49,285.0],[211.48,225.0],[211.47,200.0],[211.46,594.0]],[[211.51,258.0],[211.52,106.0],[211.53,299.0],[211.54,592.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108300,[[211.5,234.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,579.0]],[[211.51,258.0],[211.52,106.0],[211.53,312.0],[211.54,592.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108332,[[211.5,233.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,485.0]],[[211.51,258.0],[211.52,106.0],[211.53,312.0],[211.54,592.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108398,[[211.5,231.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,485.0]],[[211.51,258.0],[211.52,106.0],[211.53,312.0],[211.54,592.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108446,[[211.5,232.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,481.0]],[[211.51,258.0],[211.52,112.0],[211.53,341.0],[211.54,632.0],[211.55,425.0]]]
["binance-futures","SOLUSDT",1737072108513,[[211.5,232.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,479.0]],[[211.51,258.0],[211.52,112.0],[211.53,341.0],[211.54,632.0],[211.55,425.0]]]
["binance-futures","SOLUSDT",1737072108563,[[211.5,234.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,479.0]],[[211.51,258.0],[211.52,112.0],[211.53,341.0],[211.54,632.0],[211.55,425.0]]]
["binance-futures","SOLUSDT",1737072108624,[[211.5,232.0],[211.49,285.0],[211.48,225.0],[211.47,213.0],[211.46,479.0]],[[211.51,258.0],[211.52,112.0],[211.53,341.0],[211.54,632.0],[211.55,425.0]]]
["binance-futures","SOLUSDT",1737072108674,[[211.5,232.0],[211.49,285.0],[211.48,273.0],[211.47,302.0],[211.46,588.0]],[[211.51,150.0],[211.52,112.0],[211.53,299.0],[211.54,592.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108724,[[211.5,243.0],[211.49,285.0],[211.48,273.0],[211.47,302.0],[211.46,730.0]],[[211.51,150.0],[211.52,112.0],[211.53,299.0],[211.54,573.0],[211.55,371.0]]]
["binance-futures","SOLUSDT",1737072108788,[[211.5,334.0],[211.49,255.0],[211.48,323.0],[211.47,360.0],[211.46,829.0]],[[211.51,28.0],[211.52,15.0],[211.53,144.0],[211.54,340.0],[211.55,326.0]]]
["binance-futures","SOLUSDT",1737072108843,[[211.51,738.0],[211.5,487.0],[211.49,391.0],[211.48,365.0],[211.47,344.0]],[[211.52,7.0],[211.53,31.0],[211.54,332.0],[211.55,209.0],[211.56,105.0]]]
["binance-futures","SOLUSDT",1737072108893,[[211.51,782.0],[211.5,506.0],[211.49,411.0],[211.48,423.0],[211.47,344.0]],[[211.52,7.0],[211.53,31.0],[211.54,297.0],[211.55,200.0],[211.56,92.0]]]
["binance-futures","SOLUSDT",1737072108938,[[211.51,968.0],[211.5,457.0],[211.49,405.0],[211.48,607.0],[211.47,355.0]],[[211.52,8.0],[211.53,31.0],[211.54,297.0],[211.55,35.0],[211.56,47.0]]]
["binance-futures","SOLUSDT",1737072108994,[[211.51,991.0],[211.5,464.0],[211.49,444.0],[211.48,591.0],[211.47,355.0]],[[211.52,8.0],[211.53,31.0],[211.54,270.0],[211.55,26.0],[211.56,50.0]]]
["binance-futures","SOLUSDT",1737072109046,[[211.51,951.0],[211.5,492.0],[211.49,465.0],[211.48,611.0],[211.47,355.0]],[[211.52,5.0],[211.53,31.0],[211.54,270.0],[211.55,26.0],[211.56,53.0]]]
["binance-futures","SOLUSDT",1737072109100,[[211.51,998.0],[211.5,568.0],[211.49,545.0],[211.48,705.0],[211.47,357.0]],[[211.52,5.0],[211.53,27.0],[211.54,274.0],[211.55,31.0],[211.56,53.0]]]
["binance-futures","SOLUSDT",1737072109148,[[211.51,1005.0],[211.5,589.0],[211.49,550.0],[211.48,705.0],[211.47,359.0]],[[211.52,5.0],[211.53,27.0],[211.54,274.0],[211.55,31.0],[211.56,53.0]]]
["binance-futures","SOLUSDT",1737072109203,[[211.53,782.0],[211.52,697.0],[211.51,628.0],[211.5,531.0],[211.49,572.0]],[[211.54,266.0],[211.55,25.0],[211.56,46.0],[211.57,95.0],[211.58,352.0]]]
["binance-futures","SOLUSDT",1737072109252,[[211.53,694.0],[211.52,623.0],[211.51,640.0],[211.5,536.0],[211.49,735.0]],[[211.54,266.0],[211.55,25.0],[211.56,41.0],[211.57,75.0],[211.58,355.0]]]
["binance-futures","SOLUSDT",1737072109305,[[211.53,694.0],[211.52,562.0],[211.51,647.0],[211.5,536.0],[211.49,609.0]],[[211.54,269.0],[211.55,18.0],[211.56,40.0],[211.57,75.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109355,[[211.53,694.0],[211.52,578.0],[211.51,635.0],[211.5,538.0],[211.49,769.0]],[[211.54,269.0],[211.55,18.0],[211.56,40.0],[211.57,75.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109408,[[211.53,694.0],[211.52,578.0],[211.51,635.0],[211.5,549.0],[211.49,769.0]],[[211.54,269.0],[211.55,18.0],[211.56,40.0],[211.57,76.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109464,[[211.53,694.0],[211.52,578.0],[211.51,635.0],[211.5,549.0],[211.49,769.0]],[[211.54,274.0],[211.55,18.0],[211.56,40.0],[211.57,76.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109518,[[211.53,694.0],[211.52,578.0],[211.51,635.0],[211.5,550.0],[211.49,647.0]],[[211.54,274.0],[211.55,18.0],[211.56,40.0],[211.57,76.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109560,[[211.53,654.0],[211.52,578.0],[211.51,606.0],[211.5,503.0],[211.49,700.0]],[[211.54,274.0],[211.55,23.0],[211.56,40.0],[211.57,76.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109615,[[211.53,654.0],[211.52,608.0],[211.51,618.0],[211.5,503.0],[211.49,700.0]],[[211.54,270.0],[211.55,23.0],[211.56,40.0],[211.57,75.0],[211.58,365.0]]]
["binance-futures","SOLUSDT",1737072109670,[[211.53,750.0],[211.52,608.0],[211.51,523.0],[211.5,647.0],[211.49,698.0]],[[211.54,270.0],[211.55,22.0],[211.56,40.0],[211.57,75.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072109708,[[211.53,750.0],[211.52,608.0],[211.51,523.0],[211.5,647.0],[211.49,696.0]],[[211.54,270.0],[211.55,22.0],[211.56,40.0],[211.57,53.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072109772,[[211.53,752.0],[211.52,608.0],[211.51,523.0],[211.5,647.0],[211.49,696.0]],[[211.54,270.0],[211.55,22.0],[211.56,40.0],[211.57,53.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072109815,[[211.53,751.0],[211.52,608.0],[211.51,523.0],[211.5,647.0],[211.49,696.0]],[[211.54,270.0],[211.55,22.0],[211.56,40.0],[211.57,53.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072109878,[[211.53,751.0],[211.52,608.0],[211.51,579.0],[211.5,647.0],[211.49,696.0]],[[211.54,270.0],[211.55,22.0],[211.56,40.0],[211.57,53.0],[211.58,187.0]]]
["binance-futures","SOLUSDT",1737072109923,[[211.53,751.0],[211.52,608.0],[211.51,579.0],[211.5,647.0],[211.49,696.0]],[[211.54,270.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,177.0]]]
["binance-futures","SOLUSDT",1737072109970,[[211.53,794.0],[211.52,608.0],[211.51,579.0],[211.5,647.0],[211.49,696.0]],[[211.54,256.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,177.0]]]
["binance-futures","SOLUSDT",1737072110037,[[211.53,872.0],[211.52,622.0],[211.51,579.0],[211.5,646.0],[211.49,682.0]],[[211.54,256.0],[211.55,73.0],[211.56,38.0],[211.57,53.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110087,[[211.53,882.0],[211.52,623.0],[211.51,579.0],[211.5,648.0],[211.49,682.0]],[[211.54,256.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110141,[[211.53,884.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,560.0]],[[211.54,239.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110191,[[211.53,883.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,560.0]],[[211.54,262.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110227,[[211.53,883.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,560.0]],[[211.54,262.0],[211.55,22.0],[211.56,38.0],[211.57,66.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110335,[[211.53,884.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,560.0]],[[211.54,260.0],[211.55,22.0],[211.56,38.0],[211.57,66.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110358,[[211.53,885.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,562.0]],[[211.54,260.0],[211.55,22.0],[211.56,38.0],[211.57,66.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110438,[[211.53,922.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,562.0]],[[211.54,260.0],[211.55,22.0],[211.56,38.0],[211.57,66.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110482,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,562.0]],[[211.54,240.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,200.0]]]
["binance-futures","SOLUSDT",1737072110544,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,503.0],[211.49,562.0]],[[211.54,240.0],[211.55,22.0],[211.56,38.0],[211.57,53.0],[211.58,288.0]]]
["binance-futures","SOLUSDT",1737072110601,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,503.0],[211.49,562.0]],[[211.54,237.0],[211.55,22.0],[211.56,38.0],[211.57,62.0],[211.58,284.0]]]
["binance-futures","SOLUSDT",1737072110641,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,503.0],[211.49,684.0]],[[211.54,237.0],[211.55,22.0],[211.56,38.0],[211.57,62.0],[211.58,284.0]]]
["binance-futures","SOLUSDT",1737072110703,[[211.53,935.0],[211.52,625.0],[211.51,579.0],[211.5,503.0],[211.49,562.0]],[[211.54,236.0],[211.55,22.0],[211.56,38.0],[211.57,75.0],[211.58,284.0]]]
["binance-futures","SOLUSDT",1737072110744,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,684.0]],[[211.54,236.0],[211.55,22.0],[211.56,38.0],[211.57,62.0],[211.58,284.0]]]
["binance-futures","SOLUSDT",1737072110797,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,562.0]],[[211.54,236.0],[211.55,18.0],[211.56,38.0],[211.57,62.0],[211.58,289.0]]]
["binance-futures","SOLUSDT",1737072110847,[[211.53,938.0],[211.52,625.0],[211.51,579.0],[211.5,645.0],[211.49,562.0]],[[211.54,236.0],[211.55,18.0],[211.56,38.0],[211.57,66.0],[211.58,289.0]]]
["binance-futures","SOLUSDT",1737072110915,[[211.53,939.0],[211.52,625.0],[211.51,579.0],[211.5,701.0],[211.49,618.0]],[[211.54,236.0],[211.55,13.0],[211.56,38.0],[211.57,62.0],[211.58,289.0]]]
["binance-futures","SOLUSDT",1737072110945,[[211.53,939.0],[211.52,625.0],[211.51,571.0],[211.5,697.0],[211.49,618.0]],[[211.54,237.0],[211.55,13.0],[211.56,38.0],[211.57,62.0],[211.58,289.0]]]
["binance-futures","SOLUSDT",1737072111018,[[211.53,898.0],[211.52,625.0],[211.51,571.0],[211.5,697.0],[211.49,622.0]],[[211.54,237.0],[211.55,13.0],[211.56,38.0],[211.57,62.0],[211.58,289.0]]]
["binance-futures","SOLUSDT",1737072111063,[[211.53,903.0],[211.52,625.0],[211.51,571.0],[211.5,705.0],[211.49,622.0]],[[211.54,237.0],[211.55,13.0],[211.56,38.0],[211.57,62.0],[211.58,289.0]]]
["binance-futures","SOLUSDT",1737072111123,[[211.53,595.0],[211.52,464.0],[211.51,429.0],[211.5,453.0],[211.49,518.0]],[[211.54,245.0],[211.55,22.0],[211.56,38.0],[211.57,253.0],[211.58,343.0]]]
["binance-futures","SOLUSDT",1737072111174,[[211.53,410.0],[211.52,332.0],[211.51,424.0],[211.5,498.0],[211.49,703.0]],[[211.54,253.0],[211.55,22.0],[211.56,95.0],[211.57,340.0],[211.58,320.0]]]
["binance-futures","SOLUSDT",1737072111225,[[211.53,419.0],[211.52,312.0],[211.51,424.0],[211.5,498.0],[211.49,719.0]],[[211.54,273.0],[211.55,30.0],[211.56,95.0],[211.57,316.0],[211.58,322.0]]]
["binance-futures","SOLUSDT",1737072111280,[[211.53,447.0],[211.52,312.0],[211.51,428.0],[211.5,498.0],[211.49,715.0]],[[211.54,269.0],[211.55,30.0],[211.56,95.0],[211.57,316.0],[211.58,322.0]]]
["binance-futures","SOLUSDT",1737072111330,[[211.53,447.0],[211.52,312.0],[211.51,597.0],[211.5,564.0],[211.49,674.0]],[[211.54,266.0],[211.55,30.0],[211.56,95.0],[211.57,303.0],[211.58,322.0]]]
["binance-futures","SOLUSDT",1737072111386,[[211.53,457.0],[211.52,312.0],[211.51,475.0],[211.5,686.0],[211.49,674.0]],[[211.54,270.0],[211.55,30.0],[211.56,66.0],[211.57,261.0],[211.58,322.0]]]
["binance-futures","SOLUSDT",1737072111437,[[211.53,457.0],[211.52,312.0],[211.51,475.0],[211.5,686.0],[211.49,674.0]],[[211.54,270.0],[211.55,22.0],[211.56,66.0],[211.57,261.0],[211.58,322.0]]]
["binance-futures","SOLUSDT",1737072111487,[[211.53,457.0],[211.52,312.0],[211.51,475.0],[211.5,686.0],[211.49,674.0]],[[211.54,270.0],[211.55,22.0],[211.56,66.0],[211.57,261.0],[211.58,322.0]]]
["binance-futures","SOLUSDT",1737072111544,[[211.53,457.0],[211.52,312.0],[211.51,475.0],[211.5,686.0],[211.49,674.0]],[[211.54,271.0],[211.55,22.0],[211.56,66.0],[211.57,349.0],[211.58,242.0]]]
["binance-futures","SOLUSDT",1737072111596,[[211.53,478.0],[211.52,341.0],[211.51,522.0],[211.5,740.0],[211.49,728.0]],[[211.54,271.0],[211.55,22.0],[211.56,66.0],[211.57,261.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072111647,[[211.53,478.0],[211.52,341.0],[211.51,522.0],[211.5,740.0],[211.49,728.0]],[[211.54,271.0],[211.55,22.0],[211.56,66.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072111695,[[211.53,478.0],[211.52,343.0],[211.51,522.0],[211.5,740.0],[211.49,728.0]],[[211.54,271.0],[211.55,22.0],[211.56,66.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072111744,[[211.53,478.0],[211.52,345.0],[211.51,522.0],[211.5,740.0],[211.49,728.0]],[[211.54,271.0],[211.55,22.0],[211.56,66.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072111802,[[211.53,478.0],[211.52,345.0],[211.51,522.0],[211.5,740.0],[211.49,681.0]],[[211.54,271.0],[211.55,22.0],[211.56,66.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072111858,[[211.53,478.0],[211.52,345.0],[211.51,522.0],[211.5,740.0],[211.49,681.0]],[[211.54,253.0],[211.55,22.0],[211.56,66.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072111885,[[211.53,478.0],[211.52,345.0],[211.51,522.0],[211.5,740.0],[211.49,681.0]],[[211.54,253.0],[211.55,22.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112010,[[211.53,478.0],[211.52,347.0],[211.51,522.0],[211.5,740.0],[211.49,681.0]],[[211.54,253.0],[211.55,22.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112066,[[211.53,478.0],[211.52,347.0],[211.51,522.0],[211.5,740.0],[211.49,658.0]],[[211.54,253.0],[211.55,22.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112103,[[211.53,454.0],[211.52,347.0],[211.51,522.0],[211.5,740.0],[211.49,658.0]],[[211.54,253.0],[211.55,22.0],[211.56,71.0],[211.57,265.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112173,[[211.53,456.0],[211.52,295.0],[211.51,515.0],[211.5,686.0],[211.49,740.0]],[[211.54,275.0],[211.55,22.0],[211.56,71.0],[211.57,265.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112223,[[211.53,374.0],[211.52,264.0],[211.51,468.0],[211.5,620.0],[211.49,671.0]],[[211.54,277.0],[211.55,22.0],[211.56,71.0],[211.57,329.0],[211.58,240.0]]]
["binance-futures","SOLUSDT",1737072112278,[[211.53,370.0],[211.52,262.0],[211.51,468.0],[211.5,585.0],[211.49,640.0]],[[211.54,275.0],[211.55,15.0],[211.56,71.0],[211.57,305.0],[211.58,237.0]]]
["binance-futures","SOLUSDT",1737072112320,[[211.53,475.0],[211.52,264.0],[211.51,469.0],[211.5,649.0],[211.49,597.0]],[[211.54,275.0],[211.55,23.0],[211.56,71.0],[211.57,292.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112371,[[211.53,475.0],[211.52,293.0],[211.51,516.0],[211.5,649.0],[211.49,649.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112404,[[211.53,475.0],[211.52,293.0],[211.51,516.0],[211.5,649.0],[211.49,771.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072112474,[[211.53,475.0],[211.52,293.0],[211.51,516.0],[211.5,649.0],[211.49,771.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112531,[[211.53,475.0],[211.52,293.0],[211.51,516.0],[211.5,649.0],[211.49,649.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112587,[[211.53,478.0],[211.52,293.0],[211.51,516.0],[211.5,649.0],[211.49,649.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,265.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112643,[[211.53,478.0],[211.52,294.0],[211.51,515.0],[211.5,791.0],[211.49,719.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112693,[[211.53,478.0],[211.52,293.0],[211.51,515.0],[211.5,791.0],[211.49,598.0]],[[211.54,278.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112743,[[211.53,478.0],[211.52,294.0],[211.51,515.0],[211.5,791.0],[211.49,650.0]],[[211.54,269.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112789,[[211.53,478.0],[211.52,293.0],[211.51,562.0],[211.5,843.0],[211.49,650.0]],[[211.54,269.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112847,[[211.53,475.0],[211.52,293.0],[211.51,596.0],[211.5,843.0],[211.49,650.0]],[[211.54,269.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072112901,[[211.53,494.0],[211.52,293.0],[211.51,671.0],[211.5,669.0],[211.49,652.0]],[[211.54,269.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,180.0]]]
["binance-futures","SOLUSDT",1737072112958,[[211.53,494.0],[211.52,315.0],[211.51,549.0],[211.5,669.0],[211.49,652.0]],[[211.54,269.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072113010,[[211.53,494.0],[211.52,315.0],[211.51,549.0],[211.5,669.0],[211.49,652.0]],[[211.54,271.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072113055,[[211.53,497.0],[211.52,371.0],[211.51,694.0],[211.5,669.0],[211.49,636.0]],[[211.54,282.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,188.0]]]
["binance-futures","SOLUSDT",1737072113117,[[211.53,496.0],[211.52,371.0],[211.51,572.0],[211.5,669.0],[211.49,636.0]],[[211.54,282.0],[211.55,23.0],[211.56,71.0],[211.57,252.0],[211.58,240.0]]]
["binance-futures","SOLUSDT",1737072113156,[[211.53,496.0],[211.52,371.0],[211.51,572.0],[211.5,669.0],[211.49,636.0]],[[211.54,282.0],[211.55,23.0],[211.56,71.0],[211.57,265.0],[211.58,232.0]]]
["binance-futures","SOLUSDT",1737072113207,[[211.53,496.0],[211.52,342.0],[211.51,525.0],[211.5,605.0],[211.49,627.0]],[[211.54,305.0],[211.55,23.0],[211.56,100.0],[211.57,305.0],[211.58,240.0]]]
["binance-futures","SOLUSDT",1737072113268,[[211.53,490.0],[211.52,343.0],[211.51,525.0],[211.5,667.0],[211.49,627.0]],[[211.54,305.0],[211.55,23.0],[211.56,71.0],[211.57,265.0],[211.58,240.0]]]
["binance-futures","SOLUSDT",1737072113323,[[211.53,508.0],[211.52,326.0],[211.51,520.0],[211.5,659.0],[211.49,580.0]],[[211.54,305.0],[211.55,13.0],[211.56,66.0],[211.57,252.0],[211.58,233.0]]]
["binance-futures","SOLUSDT",1737072113373,[[211.53,511.0],[211.52,326.0],[211.51,650.0],[211.5,659.0],[211.49,702.0]],[[211.54,306.0],[211.55,13.0],[211.56,66.0],[211.57,256.0],[211.58,233.0]]]
["binance-futures","SOLUSDT",1737072113423,[[211.53,511.0],[211.52,355.0],[211.51,575.0],[211.5,659.0],[211.49,754.0]],[[211.54,306.0],[211.55,13.0],[211.56,66.0],[211.57,252.0],[211.58,167.0]]]
["binance-futures","SOLUSDT",1737072113470,[[211.53,518.0],[211.52,355.0],[211.51,620.0],[211.5,713.0],[211.49,632.0]],[[211.54,304.0],[211.55,13.0],[211.56,66.0],[211.57,52.0],[211.58,352.0]]]
["binance-futures","SOLUSDT",1737072113526,[[211.53,606.0],[211.52,355.0],[211.51,620.0],[211.5,713.0],[211.49,632.0]],[[211.54,311.0],[211.55,13.0],[211.56,42.0],[211.57,71.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113589,[[211.53,613.0],[211.52,356.0],[211.51,564.0],[211.5,679.0],[211.49,632.0]],[[211.54,307.0],[211.55,13.0],[211.56,43.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113631,[[211.53,649.0],[211.52,373.0],[211.51,611.0],[211.5,734.0],[211.49,632.0]],[[211.54,309.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113681,[[211.53,649.0],[211.52,408.0],[211.51,621.0],[211.5,732.0],[211.49,597.0]],[[211.54,309.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113746,[[211.53,649.0],[211.52,373.0],[211.51,656.0],[211.5,732.0],[211.49,599.0]],[[211.54,308.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113796,[[211.53,649.0],[211.52,373.0],[211.51,656.0],[211.5,732.0],[211.49,599.0]],[[211.54,308.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113849,[[211.53,648.0],[211.52,373.0],[211.51,609.0],[211.5,681.0],[211.49,599.0]],[[211.54,308.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113887,[[211.53,648.0],[211.52,373.0],[211.51,609.0],[211.5,681.0],[211.49,599.0]],[[211.54,308.0],[211.55,13.0],[211.56,42.0],[211.57,83.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072113956,[[211.53,668.0],[211.52,373.0],[211.51,609.0],[211.5,681.0],[211.49,599.0]],[[211.54,314.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072114061,[[211.53,666.0],[211.52,373.0],[211.51,609.0],[211.5,681.0],[211.49,599.0]],[[211.54,314.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,348.0]]]
["binance-futures","SOLUSDT",1737072114115,[[211.53,666.0],[211.52,373.0],[211.51,609.0],[211.5,681.0],[211.49,599.0]],[[211.54,314.0],[211.55,13.0],[211.56,42.0],[211.57,70.0],[211.58,399.0]]]
["binance-futures","SOLUSDT",1737072114165,[[211.53,623.0],[211.52,343.0],[211.51,562.0],[211.5,681.0],[211.49,470.0]],[[211.54,341.0],[211.55,13.0],[211.56,42.0],[211.57,83.0],[211.58,399.0]]]
["binance-futures","SOLUSDT",1737072114213,[[211.53,623.0],[211.52,326.0],[211.51,562.0],[211.5,598.0],[211.49,590.0]],[[211.54,341.0],[211.55,13.0],[211.56,43.0],[211.57,106.0],[211.58,399.0]]]
["binance-futures","SOLUSDT",1737072114263,[[211.53,535.0],[211.52,325.0],[211.51,631.0],[211.5,634.0],[211.49,590.0]],[[211.54,341.0],[211.55,17.0],[211.56,72.0],[211.57,146.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072114316,[[211.53,533.0],[211.52,325.0],[211.51,631.0],[211.5,634.0],[211.49,590.0]],[[211.54,342.0],[211.55,27.0],[211.56,53.0],[211.57,106.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072114363,[[211.53,530.0],[211.52,325.0],[211.51,509.0],[211.5,634.0],[211.49,641.0]],[[211.54,342.0],[211.55,25.0],[211.56,43.0],[211.57,106.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072114418,[[211.53,530.0],[211.52,326.0],[211.51,509.0],[211.5,716.0],[211.49,519.0]],[[211.54,342.0],[211.55,19.0],[211.56,43.0],[211.57,108.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072114473,[[211.53,533.0],[211.52,355.0],[211.51,725.0],[211.5,767.0],[211.49,656.0]],[[211.54,342.0],[211.55,19.0],[211.56,43.0],[211.57,95.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072114531,[[211.53,621.0],[211.52,355.0],[211.51,603.0],[211.5,767.0],[211.49,534.0]],[[211.54,342.0],[211.55,19.0],[211.56,43.0],[211.57,95.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072114635,[[211.53,621.0],[211.52,355.0],[211.51,603.0],[211.5,767.0],[211.49,534.0]],[[211.54,342.0],[211.55,13.0],[211.56,43.0],[211.57,95.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072114673,[[211.53,621.0],[211.52,355.0],[211.51,618.0],[211.5,767.0],[211.49,534.0]],[[211.54,342.0],[211.55,13.0],[211.56,43.0],[211.57,95.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072114734,[[211.53,633.0],[211.52,355.0],[211.51,619.0],[211.5,766.0],[211.49,534.0]],[[211.54,342.0],[211.55,13.0],[211.56,43.0],[211.57,95.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072114798,[[211.53,545.0],[211.52,343.0],[211.51,524.0],[211.5,716.0],[211.49,534.0]],[[211.54,342.0],[211.55,17.0],[211.56,72.0],[211.57,135.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072114866,[[211.53,545.0],[211.52,325.0],[211.51,524.0],[211.5,585.0],[211.49,641.0]],[[211.54,342.0],[211.55,25.0],[211.56,93.0],[211.57,135.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072114894,[[211.53,545.0],[211.52,325.0],[211.51,524.0],[211.5,585.0],[211.49,641.0]],[[211.54,354.0],[211.55,25.0],[211.56,93.0],[211.57,135.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072115003,[[211.53,545.0],[211.52,327.0],[211.51,571.0],[211.5,696.0],[211.49,641.0]],[[211.54,354.0],[211.55,17.0],[211.56,64.0],[211.57,95.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072115055,[[211.53,546.0],[211.52,356.0],[211.51,618.0],[211.5,696.0],[211.49,519.0]],[[211.54,354.0],[211.55,13.0],[211.56,56.0],[211.57,95.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115113,[[211.53,546.0],[211.52,356.0],[211.51,618.0],[211.5,696.0],[211.49,534.0]],[[211.54,354.0],[211.55,13.0],[211.56,38.0],[211.57,95.0],[211.58,345.0]]]
["binance-futures","SOLUSDT",1737072115156,[[211.53,546.0],[211.52,373.0],[211.51,618.0],[211.5,696.0],[211.49,534.0]],[[211.54,354.0],[211.55,13.0],[211.56,38.0],[211.57,95.0],[211.58,344.0]]]
["binance-futures","SOLUSDT",1737072115189,[[211.53,546.0],[211.52,373.0],[211.51,571.0],[211.5,644.0],[211.49,534.0]],[[211.54,302.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072115251,[[211.53,546.0],[211.52,373.0],[211.51,618.0],[211.5,695.0],[211.49,656.0]],[[211.54,302.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115304,[[211.53,546.0],[211.52,373.0],[211.51,618.0],[211.5,695.0],[211.49,534.0]],[[211.54,302.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115369,[[211.53,563.0],[211.52,344.0],[211.51,524.0],[211.5,644.0],[211.49,536.0]],[[211.54,302.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072115429,[[211.53,662.0],[211.52,344.0],[211.51,693.0],[211.5,695.0],[211.49,536.0]],[[211.54,302.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,391.0]]]
["binance-futures","SOLUSDT",1737072115481,[[211.53,704.0],[211.52,344.0],[211.51,531.0],[211.5,695.0],[211.49,534.0]],[[211.54,301.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115525,[[211.53,883.0],[211.52,344.0],[211.51,484.0],[211.5,644.0],[211.49,534.0]],[[211.54,305.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115585,[[211.53,920.0],[211.52,344.0],[211.51,602.0],[211.5,648.0],[211.49,534.0]],[[211.54,305.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115641,[[211.53,1002.0],[211.52,344.0],[211.51,527.0],[211.5,699.0],[211.49,658.0]],[[211.54,305.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115694,[[211.53,1091.0],[211.52,344.0],[211.51,527.0],[211.5,699.0],[211.49,536.0]],[[211.54,305.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115726,[[211.53,1203.0],[211.52,371.0],[211.51,574.0],[211.5,701.0],[211.49,534.0]],[[211.54,305.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115798,[[211.53,1236.0],[211.52,413.0],[211.51,574.0],[211.5,701.0],[211.49,534.0]],[[211.54,304.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115847,[[211.53,1181.0],[211.52,413.0],[211.51,574.0],[211.5,699.0],[211.49,534.0]],[[211.54,304.0],[211.55,13.0],[211.56,43.0],[211.57,72.0],[211.58,340.0]]]
["binance-futures","SOLUSDT",1737072115903,[[211.54,982.0],[211.53,1234.0],[211.52,253.0],[211.51,615.0],[211.5,536.0]],[[211.55,11.0],[211.56,29.0],[211.57,56.0],[211.58,81.0],[211.59,333.0]]]
["binance-futures","SOLUSDT",1737072118305,[[211.55,838.0],[211.54,451.0],[211.53,835.0],[211.52,408.0],[211.51,453.0]],[[211.56,60.0],[211.57,9.0],[211.58,58.0],[211.59,164.0],[211.6,460.0]]]
["binance-futures","SOLUSDT",1737072167370,[[211.55,312.0],[211.54,377.0],[211.53,383.0],[211.52,377.0],[211.51,726.0]],[[211.56,84.0],[211.57,155.0],[211.58,395.0],[211.59,302.0],[211.6,336.0]]]
["binance-futures","SOLUSDT",1737072233017,[[211.97,391.0],[211.96,216.0],[211.95,381.0],[211.94,369.0],[211.93,460.0]],[[211.98,90.0],[211.99,109.0],[212.0,476.0],[212.01,224.0],[212.02,387.0]]]
["binance-futures","SOLUSDT",1737072282737,[[211.52,503.0],[211.51,80.0],[211.5,127.0],[211.49,286.0],[211.48,503.0]],[[211.53,307.0],[211.54,188.0],[211.55,155.0],[211.56,354.0],[211.57,413.0]]]
["binance-futures","SOLUSDT",1737072306884,[[211.28,105.0],[211.27,17.0],[211.26,133.0],[211.25,285.0],[211.24,445.0]],[[211.29,254.0],[211.3,303.0],[211.31,191.0],[211.32,261.0],[211.33,572.0]]]
["binance-futures","SOLUSDT",1737072331074,[[211.19,349.0],[211.18,366.0],[211.17,309.0],[211.16,571.0],[211.15,340.0]],[[211.2,212.0],[211.21,14.0],[211.22,53.0],[211.23,269.0],[211.24,433.0]]]
["binance-futures","SOLUSDT",1737072379412,[[211.11,104.0],[211.1,51.0],[211.09,148.0],[211.08,314.0]],[[211.12,1053.0],[211.13,519.0],[211.14,250.0],[211.15,509.0],[211.16,602.0]]]
["binance-futures","SOLUSDT",1737072451839,[[211.19,10.0],[211.18,2.0],[211.17,101.0],[211.16,309.0],[211.15,255.0]],[[211.2,592.0],[211.21,32.0],[211.22,206.0],[211.23,558.0],[211.24,857.0]]]
["binance-futures","SOLUSDT",1737072503201,[[211.39,320.0],[211.38,190.0],[211.37,301.0],[211.36,373.0],[211.35,326.0]],[[211.4,92.0],[211.41,49.0],[211.42,180.0],[211.43,345.0],[211.44,581.0]]]
["binance-futures","SOLUSDT",1737072529207,[[211.44,112.0],[211.43,46.0],[211.42,116.0],[211.41,277.0],[211.4,365.0]],[[211.45,282.0],[211.46,343.0],[211.47,281.0],[211.48,317.0],[211.49,296.0]]]
["binance-futures","SOLUSDT",1737072553281,[[211.15,276.0],[211.14,262.0],[211.13,453.0],[211.12,270.0],[211.11,134.0]],[[211.16,159.0],[211.17,83.0],[211.18,179.0],[211.19,479.0],[211.2,482.0]]]
["binance-futures","SOLUSDT",1737072603836,[[210.87,131.0],[210.86,39.0],[210.85,127.0],[210.84,235.0],[210.83,324.0]],[[210.88,148.0],[210.89,54.0],[210.9,242.0],[210.91,166.0],[210.92,364.0]]]
["binance-futures","SOLUSDT",1737072647142,[[210.84,39.0],[210.83,35.0],[210.82,109.0],[210.81,160.0],[210.8,366.0]],[[210.85,561.0],[210.86,5.0],[210.87,36.0],[210.88,102.0],[210.89,163.0]]]
["binance-futures","SOLUSDT",1737072698533,[[210.46,84.0],[210.45,46.0],[210.44,248.0],[210.43,281.0],[210.42,112.0]],[[210.47,137.0],[210.48,98.0],[210.49,240.0],[210.5,594.0],[210.51,524.0]]]
["binance-futures","SOLUSDT",1737072749476,[[210.84,249.0],[210.83,136.0],[210.82,290.0],[210.81,354.0],[210.8,342.0]],[[210.85,133.0],[210.86,38.0],[210.87,86.0],[210.88,331.0],[210.89,282.0]]]
["binance-futures","SOLUSDT",1737072773642,[[210.94,3.0],[210.93,9.0],[210.92,5.0],[210.91,110.0],[210.9,218.0]],[[210.95,184.0],[210.96,199.0],[210.97,233.0],[210.98,337.0],[210.99,450.0]]]
["binance-futures","SOLUSDT",1737072825840,[[211.08,81.0],[211.07,89.0],[211.06,145.0],[211.05,291.0],[211.04,337.0]],[[211.09,141.0],[211.1,23.0],[211.11,132.0],[211.12,469.0],[211.13,415.0]]]
["binance-futures","SOLUSDT",1737072896263,[[210.97,95.0],[210.96,52.0],[210.95,118.0],[210.94,206.0],[210.93,237.0]],[[210.98,115.0],[210.99,58.0],[211.0,257.0],[211.01,361.0],[211.02,487.0]]]
["binance-futures","SOLUSDT",1737072915804,[[211.02,100.0],[211.01,145.0],[211.0,239.0],[210.99,489.0],[210.98,259.0]],[[211.03,153.0],[211.04,115.0],[211.05,374.0],[211.06,411.0],[211.07,714.0]]]
["binance-futures","SOLUSDT",1737072977055,[[210.93,28.0],[210.92,87.0],[210.91,138.0]],[[210.94,710.0],[210.95,358.0],[210.96,542.0],[210.97,296.0],[210.98,318.0]]]
["binance-futures","SOLUSDT",1737073002047,[[211.19,22.0],[211.18,53.0],[211.17,82.0],[211.16,194.0],[211.15,313.0]],[[211.2,289.0],[211.21,84.0],[211.22,204.0],[211.23,410.0],[211.24,573.0]]]
["binance-futures","SOLUSDT",1737073052469,[[211.13,66.0],[211.12,128.0],[211.11,129.0],[211.1,444.0],[211.09,397.0]],[[211.14,277.0],[211.15,303.0],[211.16,390.0],[211.17,364.0],[211.18,547.0]]]
["binance-futures","SOLUSDT",1737073121655,[[211.16,656.0],[211.15,253.0],[211.14,45.0],[211.13,94.0],[211.12,157.0]],[[211.17,42.0],[211.18,47.0],[211.19,197.0],[211.2,347.0],[211.21,491.0]]]
["binance-futures","SOLUSDT",1737073146825,[[211.1,141.0],[211.09,105.0],[211.08,258.0],[211.07,364.0],[211.06,442.0]],[[211.11,185.0],[211.12,53.0],[211.13,155.0],[211.14,306.0],[211.15,344.0]]]
["binance-futures","SOLUSDT",1737073189802,[[210.74,203.0],[210.73,71.0],[210.72,227.0],[210.71,288.0],[210.7,395.0]],[[210.75,425.0],[210.76,197.0],[210.77,281.0],[210.78,690.0],[210.79,576.0]]]
["binance-futures","SOLUSDT",1737073224532,[[211.26,21.0],[211.25,81.0],[211.24,293.0],[211.23,325.0],[211.22,671.0]],[[211.27,257.0],[211.28,233.0],[211.29,341.0],[211.3,252.0],[211.31,461.0]]]
["binance-futures","SOLUSDT",1737073296159,[[210.99,31.0],[210.98,19.0],[210.97,98.0]],[[211.0,678.0],[211.01,503.0],[211.02,298.0],[211.03,363.0],[211.04,618.0]]]
["binance-futures","SOLUSDT",1737073347826,[[210.92,50.0],[210.91,18.0],[210.9,124.0],[210.89,529.0],[210.88,520.0]],[[210.93,314.0],[210.94,90.0],[210.95,204.0],[210.96,468.0],[210.97,293.0]]]
["binance-futures","SOLUSDT",1737073375659,[[210.75,112.0],[210.74,99.0],[210.73,96.0],[210.72,200.0],[210.71,229.0]],[[210.76,409.0],[210.77,156.0],[210.78,461.0],[210.79,313.0],[210.8,332.0]]]
["binance-futures","SOLUSDT",1737073428247,[[210.42,277.0],[210.41,96.0],[210.4,317.0],[210.39,352.0],[210.38,590.0]],[[210.43,60.0],[210.44,59.0],[210.45,151.0],[210.46,392.0],[210.47,381.0]]]
["binance-futures","SOLUSDT",1737073466504,[[210.64,50.0],[210.63,109.0],[210.62,54.0],[210.61,203.0],[210.6,258.0]],[[210.65,189.0],[210.66,16.0],[210.67,117.0],[210.68,290.0],[210.69,377.0]]]
["binance-futures","SOLUSDT",1737073526642,[[210.53,193.0],[210.52,101.0],[210.51,153.0],[210.5,119.0],[210.49,419.0]],[[210.54,294.0],[210.55,151.0],[210.56,224.0],[210.57,376.0],[210.58,580.0]]]
["binance-futures","SOLUSDT",1737073578464,[[210.06,53.0],[210.05,16.0],[210.04,31.0],[210.03,108.0],[210.02,109.0]],[[210.07,273.0],[210.08,179.0],[210.09,737.0],[210.1,453.0],[210.11,376.0]]]
["binance-futures","SOLUSDT",1737073601747,[[210.08,368.0],[210.07,290.0],[210.06,257.0],[210.05,286.0],[210.04,214.0]],[[210.09,216.0],[210.1,19.0],[210.11,257.0],[210.12,156.0],[210.13,366.0]]]
["binance-futures","SOLUSDT",1737073626698,[[210.08,173.0],[210.07,27.0],[210.06,123.0],[210.05,298.0],[210.04,301.0]],[[210.09,163.0],[210.1,182.0],[210.11,315.0],[210.12,225.0],[210.13,287.0]]]
["binance-futures","SOLUSDT",1737073677955,[[209.96,318.0],[209.95,233.0],[209.94,248.0],[209.93,165.0],[209.92,368.0]],[[209.97,93.0],[209.98,7.0],[209.99,143.0],[210.0,246.0],[210.01,272.0]]]
["binance-futures","SOLUSDT",1737073734763,[[210.02,468.0],[210.01,240.0],[210.0,413.0],[209.99,128.0],[209.98,159.0]],[[210.03,81.0],[210.04,188.0],[210.05,340.0],[210.06,293.0],[210.07,549.0]]]
["binance-futures","SOLUSDT",1737073754404,[[210.08,290.0],[210.07,159.0],[210.06,402.0],[210.05,340.0],[210.04,371.0]],[[210.09,57.0],[210.1,37.0],[210.11,212.0],[210.12,208.0],[210.13,327.0]]]
["binance-futures","SOLUSDT",1737073826012,[[210.04,48.0],[210.03,123.0],[210.02,72.0],[210.01,226.0],[210.0,408.0]],[[210.05,272.0],[210.06,176.0],[210.07,266.0],[210.08,343.0],[210.09,271.0]]]
["binance-futures","SOLUSDT",1737073852024,[[209.94,13.0],[209.93,21.0],[209.92,118.0],[209.91,34.0],[209.9,102.0]],[[209.95,247.0],[209.96,86.0],[209.97,441.0],[209.98,517.0],[209.99,526.0]]]
["binance-futures","SOLUSDT",1737073905383,[[209.88,92.0],[209.87,71.0],[209.86,115.0],[209.85,362.0],[209.84,313.0]],[[209.89,157.0],[209.9,53.0],[209.91,215.0],[209.92,384.0],[209.93,393.0]]]
["binance-futures","SOLUSDT",1737073974413,[[209.8,219.0],[209.79,323.0],[209.78,204.0],[209.77,135.0],[209.76,234.0]],[[209.81,23.0],[209.82,107.0],[209.83,360.0],[209.84,271.0],[209.85,504.0]]]
["binance-futures","SOLUSDT",1737074011262,[[209.84,45.0],[209.83,112.0],[209.82,89.0],[209.81,114.0],[209.8,330.0]],[[209.85,575.0],[209.86,491.0],[209.87,278.0],[209.88,456.0],[209.89,592.0]]]
["binance-futures","SOLUSDT",1737074053097,[[209.98,131.0],[209.97,205.0],[209.96,184.0],[209.95,476.0],[209.94,367.0]],[[209.99,281.0],[210.0,5.0],[210.01,20.0],[210.02,256.0],[210.03,231.0]]]
["binance-futures","SOLUSDT",1737074078016,[[210.27,391.0],[210.26,151.0],[210.25,230.0],[210.24,130.0],[210.23,220.0]],[[210.28,35.0],[210.29,250.0],[210.3,144.0],[210.31,275.0],[210.32,689.0]]]
["binance-futures","SOLUSDT",1737074128824,[[210.3,11.0],[210.29,26.0],[210.28,35.0],[210.27,168.0],[210.26,198.0]],[[210.31,764.0],[210.32,416.0],[210.33,367.0],[210.34,555.0],[210.35,612.0]]]
["binance-futures","SOLUSDT",1737074197281,[[210.36,338.0],[210.35,164.0],[210.34,191.0],[210.33,234.0],[210.32,216.0]],[[210.37,55.0],[210.38,43.0],[210.39,198.0],[210.4,481.0],[210.41,673.0]]]
["binance-futures","SOLUSDT",1737074221842,[[210.34,12.0],[210.33,2.0],[210.32,89.0],[210.31,320.0],[210.3,225.0]],[[210.35,356.0],[210.36,197.0],[210.37,290.0],[210.38,494.0],[210.39,650.0]]]
["binance-futures","SOLUSDT",1737074280191,[[210.37,324.0],[210.36,167.0],[210.35,280.0],[210.34,230.0],[210.33,394.0]],[[210.38,66.0],[210.39,64.0],[210.4,310.0],[210.41,341.0],[210.42,491.0]]]
["binance-futures","SOLUSDT",1737074299847,[[210.5,234.0],[210.49,86.0],[210.48,148.0],[210.47,251.0],[210.46,203.0]],[[210.51,100.0],[210.52,63.0],[210.53,213.0],[210.54,364.0],[210.55,635.0]]]
["binance-futures","SOLUSDT",1737074350967,[[210.39,121.0],[210.38,117.0],[210.37,162.0],[210.36,193.0],[210.35,219.0]],[[210.4,236.0],[210.41,177.0],[210.42,446.0],[210.43,314.0],[210.44,469.0]]]
["binance-futures","SOLUSDT",1737074417904,[[210.4,129.0],[210.39,30.0],[210.38,81.0],[210.37,234.0],[210.35,174.0]],[[210.41,438.0],[210.42,380.0],[210.43,267.0],[210.44,317.0],[210.45,296.0]]]
["binance-futures","SOLUSDT",1737074442820,[[210.35,41.0],[210.34,42.0],[210.33,68.0],[210.32,85.0],[210.31,260.0]],[[210.36,587.0],[210.37,446.0],[210.38,163.0],[210.39,459.0],[210.4,598.0]]]
["binance-futures","SOLUSDT",1737074493251,[[210.43,167.0],[210.42,123.0],[210.41,220.0],[210.4,358.0],[210.39,333.0]],[[210.44,25.0],[210.45,26.0],[210.46,131.0],[210.47,206.0],[210.48,594.0]]]
["binance-futures","SOLUSDT",1737074544816,[[210.58,426.0],[210.57,222.0],[210.56,313.0],[210.55,573.0],[210.54,361.0]],[[210.59,68.0],[210.6,124.0],[210.61,371.0],[210.62,464.0],[210.63,815.0]]]
["binance-futures","SOLUSDT",1737074569689,[[210.4,225.0],[210.39,226.0],[210.38,254.0],[210.37,388.0],[210.36,316.0]],[[210.41,138.0],[210.42,65.0],[210.43,212.0],[210.44,398.0],[210.45,484.0]]]
["binance-futures","SOLUSDT",1737074641509,[[210.43,112.0],[210.42,182.0],[210.41,328.0],[210.4,567.0],[210.39,224.0]],[[210.44,196.0],[210.45,238.0],[210.46,235.0],[210.47,323.0],[210.48,603.0]]]
["binance-futures","SOLUSDT",1737074667237,[[210.41,71.0],[210.4,95.0],[210.39,114.0],[210.38,306.0],[210.37,270.0]],[[210.42,114.0],[210.43,73.0],[210.44,717.0],[210.45,552.0],[210.46,805.0]]]
["binance-futures","SOLUSDT",1737074720822,[[210.33,1.0],[210.32,33.0],[210.31,50.0],[210.3,151.0],[210.29,136.0]],[[210.34,861.0],[210.35,273.0],[210.36,266.0],[210.37,309.0],[210.38,265.0]]]
["binance-futures","SOLUSDT",1737074747438,[[210.3,122.0],[210.29,39.0],[210.28,206.0],[210.27,191.0],[210.26,142.0]],[[210.31,334.0],[210.32,331.0],[210.33,456.0],[210.34,410.0],[210.35,467.0]]]
["binance-futures","SOLUSDT",1737074821750,[[210.13,93.0],[210.12,224.0],[210.11,253.0],[210.1,224.0],[210.09,285.0]],[[210.14,139.0],[210.15,144.0],[210.16,312.0],[210.17,435.0],[210.18,254.0]]]
["binance-futures","SOLUSDT",1737074825344,[[210.12,24.0],[210.11,5.0],[210.1,55.0],[210.09,285.0],[210.08,240.0]],[[210.13,360.0],[210.14,161.0],[210.15,323.0],[210.16,477.0],[210.17,591.0]]]
["binance-futures","SOLUSDT",1737074895764,[[209.97,352.0],[209.96,118.0],[209.95,139.0],[209.94,377.0],[209.93,355.0]],[[209.98,23.0],[209.99,23.0],[210.0,162.0],[210.01,243.0],[210.02,475.0]]]
["binance-futures","SOLUSDT",1737074949226,[[210.09,67.0],[210.08,268.0]],[[210.1,188.0],[210.11,189.0],[210.12,202.0],[210.13,253.0],[210.14,361.0]]]
["binance-futures","SOLUSDT",1737074974217,[[210.03,49.0],[210.02,28.0],[210.01,207.0],[210.0,268.0],[209.99,333.0]],[[210.04,136.0],[210.05,64.0],[210.06,318.0],[210.07,338.0],[210.08,336.0]]]
["binance-futures","SOLUSDT",1737075049104,[[210.21,558.0],[210.2,82.0],[210.19,192.0],[210.18,197.0],[210.17,341.0]],[[210.22,62.0],[210.23,25.0],[210.24,105.0],[210.25,451.0],[210.26,297.0]]]
["binance-futures","SOLUSDT",1737075056489,[[210.18,8.0],[210.17,21.0],[210.16,37.0],[210.15,114.0],[210.14,278.0]],[[210.19,804.0],[210.2,515.0],[210.21,193.0],[210.22,288.0],[210.23,221.0]]]
["binance-futures","SOLUSDT",1737075129401,[[210.34,347.0],[210.33,113.0],[210.32,255.0],[210.31,352.0],[210.3,335.0]],[[210.35,9.0],[210.36,66.0],[210.37,151.0],[210.38,349.0],[210.39,393.0]]]
["binance-futures","SOLUSDT",1737075155821,[[210.55,847.0],[210.54,124.0],[210.53,175.0],[210.52,205.0],[210.51,357.0]],[[210.56,95.0],[210.57,53.0],[210.58,299.0],[210.59,389.0],[210.6,1003.0]]]
["binance-futures","SOLUSDT",1737075211563,[[210.31,114.0],[210.3,35.0],[210.29,187.0],[210.28,303.0],[210.27,273.0]],[[210.32,309.0],[210.33,96.0],[210.34,354.0],[210.35,462.0],[210.36,595.0]]]
["binance-futures","SOLUSDT",1737075287136,[[210.46,279.0],[210.45,231.0],[210.44,199.0],[210.43,197.0],[210.42,339.0]],[[210.47,29.0],[210.48,70.0],[210.49,277.0],[210.5,577.0],[210.51,557.0]]]
["binance-futures","SOLUSDT",1737075295200,[[210.45,10.0],[210.44,7.0],[210.43,89.0],[210.42,220.0]],[[210.46,585.0],[210.47,320.0],[210.48,600.0],[210.49,451.0],[210.5,568.0]]]
["binance-futures","SOLUSDT",1737075346472,[[210.49,235.0],[210.48,414.0],[210.47,404.0],[210.46,760.0],[210.45,417.0]],[[210.5,90.0],[210.51,25.0],[210.52,259.0],[210.53,313.0],[210.54,397.0]]]
["binance-futures","SOLUSDT",1737075396449,[[210.5,152.0],[210.49,56.0],[210.48,139.0],[210.47,182.0],[210.46,322.0]],[[210.51,86.0],[210.52,39.0],[210.53,144.0],[210.54,372.0],[210.55,332.0]]]
["binance-futures","SOLUSDT",1737075452530,[[210.62,85.0],[210.61,173.0],[210.6,188.0],[210.59,197.0],[210.58,300.0]],[[210.63,108.0],[210.64,14.0],[210.65,456.0],[210.66,522.0],[210.67,815.0]]]
["binance-futures","SOLUSDT",1737075522057,[[210.72,201.0],[210.71,120.0],[210.7,207.0],[210.69,445.0],[210.68,283.0]],[[210.73,59.0],[210.74,38.0],[210.75,101.0],[210.76,282.0],[210.77,444.0]]]
["binance-futures","SOLUSDT",1737075529759,[[210.78,29.0],[210.77,5.0],[210.76,85.0],[210.75,87.0],[210.74,288.0]],[[210.79,382.0],[210.8,251.0],[210.81,470.0],[210.82,599.0],[210.83,783.0]]]
["binance-futures","SOLUSDT",1737075605957,[[210.76,189.0],[210.75,92.0],[210.74,410.0],[210.73,351.0],[210.72,290.0]],[[210.77,236.0],[210.78,103.0],[210.79,280.0],[210.8,260.0],[210.81,286.0]]]
["binance-futures","SOLUSDT",1737075627898,[[210.81,263.0],[210.8,219.0],[210.79,296.0],[210.78,209.0],[210.77,231.0]],[[210.82,109.0],[210.83,92.0],[210.84,88.0],[210.85,447.0],[210.86,444.0]]]
["binance-futures","SOLUSDT",1737075682213,[[210.83,13.0],[210.82,19.0],[210.81,222.0],[210.8,294.0],[210.79,194.0]],[[210.84,488.0],[210.85,236.0],[210.86,268.0],[210.87,281.0],[210.88,522.0]]]
["binance-futures","SOLUSDT",1737075753340,[[210.76,253.0],[210.75,196.0],[210.74,183.0],[210.73,256.0],[210.72,292.0]],[[210.77,7.0],[210.78,14.0],[210.79,84.0],[210.8,264.0],[210.81,273.0]]]
["binance-futures","SOLUSDT",1737075780649,[[210.82,539.0],[210.81,463.0],[210.8,598.0],[210.79,245.0],[210.78,391.0]],[[210.83,70.0],[210.84,40.0],[210.85,32.0],[210.86,68.0],[210.87,320.0]]]
["binance-futures","SOLUSDT",1737075838429,[[210.83,119.0],[210.82,228.0],[210.81,219.0],[210.8,178.0],[210.79,259.0]],[[210.84,92.0],[210.85,26.0],[210.86,116.0],[210.87,523.0],[210.88,480.0]]]
["binance-futures","SOLUSDT",1737075865605,[[210.82,260.0],[210.81,210.0],[210.8,179.0],[210.79,204.0],[210.78,403.0]],[[210.83,37.0],[210.84,14.0],[210.85,89.0],[210.86,208.0],[210.87,322.0]]]
["binance-futures","SOLUSDT",1737075912215,[[210.93,367.0],[210.92,263.0],[210.91,301.0],[210.9,393.0],[210.89,548.0]],[[210.94,40.0],[210.95,109.0],[210.96,108.0],[210.97,334.0],[210.98,387.0]]]
["binance-futures","SOLUSDT",1737075944555,[[210.92,25.0],[210.91,37.0],[210.9,212.0],[210.89,360.0],[210.88,451.0]],[[210.93,190.0],[210.94,94.0],[210.95,159.0],[210.96,386.0],[210.97,447.0]]]
["binance-futures","SOLUSDT",1737076012061,[[211.31,656.0],[211.3,149.0],[211.29,323.0],[211.28,400.0],[211.27,356.0]],[[211.32,64.0],[211.33,115.0],[211.34,28.0],[211.35,98.0],[211.36,284.0]]]
["binance-futures","SOLUSDT",1737076064718,[[211.02,22.0],[211.01,97.0],[211.0,48.0],[210.99,119.0],[210.98,311.0]],[[211.03,204.0],[211.04,93.0],[211.05,372.0],[211.06,343.0],[211.07,338.0]]]
["binance-futures","SOLUSDT",1737076089749,[[210.96,422.0],[210.95,80.0],[210.94,243.0],[210.93,222.0],[210.92,330.0]],[[210.97,57.0],[210.98,78.0],[210.99,182.0],[211.0,362.0],[211.01,541.0]]]
["binance-futures","SOLUSDT",1737076160891,[[211.19,111.0],[211.18,151.0],[211.17,81.0],[211.16,257.0],[211.15,225.0]],[[211.2,149.0],[211.21,107.0],[211.22,406.0],[211.23,314.0],[211.24,234.0]]]
["binance-futures","SOLUSDT",1737076185294,[[211.2,452.0],[211.19,84.0],[211.18,107.0],[211.17,217.0],[211.16,260.0]],[[211.21,219.0],[211.22,55.0],[211.23,197.0],[211.24,444.0],[211.25,515.0]]]
["binance-futures","SOLUSDT",1737076243241,[[211.04,185.0],[211.03,871.0],[211.02,137.0],[211.01,161.0],[211.0,244.0]],[[211.05,197.0],[211.06,54.0],[211.07,352.0],[211.08,271.0],[211.09,428.0]]]
["binance-futures","SOLUSDT",1737076296962,[[211.2,403.0],[211.19,165.0],[211.18,155.0],[211.17,396.0],[211.16,397.0]],[[211.21,179.0],[211.22,133.0],[211.23,173.0],[211.24,529.0],[211.25,519.0]]]
["binance-futures","SOLUSDT",1737076323251,[[211.07,225.0],[211.06,103.0],[211.05,266.0],[211.04,223.0],[211.03,386.0]],[[211.08,160.0],[211.09,128.0],[211.1,283.0],[211.11,547.0],[211.12,489.0]]]
["binance-futures","SOLUSDT",1737076392080,[[210.85,117.0],[210.84,144.0],[210.83,344.0],[210.82,510.0],[210.81,200.0]],[[210.86,202.0],[210.87,235.0],[210.88,409.0],[210.89,213.0],[210.9,230.0]]]
["binance-futures","SOLUSDT",1737076399754,[[210.9,48.0],[210.89,22.0],[210.88,238.0],[210.87,247.0],[210.86,345.0]],[[210.91,383.0],[210.92,38.0],[210.93,138.0],[210.94,342.0],[210.95,417.0]]]
["binance-futures","SOLUSDT",1737076462551,[[211.16,564.0],[211.15,388.0],[211.14,354.0],[211.13,291.0],[211.12,230.0]],[[211.17,225.0],[211.18,28.0],[211.19,70.0],[211.2,217.0],[211.21,307.0]]]
["binance-futures","SOLUSDT",1737076523673,[[211.43,751.0],[211.42,430.0],[211.41,441.0],[211.4,426.0],[211.39,313.0]],[[211.44,57.0],[211.45,11.0],[211.46,25.0],[211.47,64.0],[211.48,283.0]]]
["binance-futures","SOLUSDT",1737076549487,[[211.48,13.0],[211.47,97.0],[211.46,177.0],[211.45,305.0],[211.44,510.0]],[[211.49,525.0],[211.5,118.0],[211.51,463.0],[211.52,286.0],[211.53,236.0]]]
["binance-futures","SOLUSDT",1737076619416,[[211.77,166.0],[211.76,141.0],[211.75,166.0],[211.74,174.0],[211.73,311.0]],[[211.78,121.0],[211.79,203.0],[211.8,130.0],[211.81,324.0],[211.82,441.0]]]
["binance-futures","SOLUSDT",1737076627121,[[211.77,457.0],[211.76,166.0],[211.75,178.0],[211.74,280.0],[211.73,362.0]],[[211.78,67.0],[211.79,145.0],[211.8,190.0],[211.81,410.0],[211.82,424.0]]]
["binance-futures","SOLUSDT",1737076696144,[[211.66,425.0],[211.65,48.0],[211.64,109.0],[211.63,366.0],[211.62,393.0]],[[211.67,719.0],[211.68,363.0],[211.69,269.0],[211.7,399.0],[211.71,419.0]]]
["binance-futures","SOLUSDT",1737076720010,[[211.64,57.0],[211.63,125.0],[211.62,140.0],[211.61,450.0],[211.6,295.0]],[[211.65,207.0],[211.66,325.0],[211.67,171.0],[211.68,340.0],[211.69,357.0]]]
["binance-futures","SOLUSDT",1737076779676,[[211.71,230.0],[211.7,24.0],[211.69,130.0],[211.68,472.0],[211.67,735.0]],[[211.72,331.0],[211.73,206.0],[211.74,250.0],[211.75,300.0],[211.76,653.0]]]
["binance-futures","SOLUSDT",1737076843638,[[211.61,25.0],[211.6,43.0],[211.59,128.0],[211.58,277.0]],[[211.62,692.0],[211.63,334.0],[211.64,298.0],[211.65,306.0],[211.66,399.0]]]
["binance-futures","SOLUSDT",1737076851591,[[211.59,7.0],[211.58,114.0],[211.57,205.0],[211.56,371.0],[211.55,299.0]],[[211.6,614.0],[211.61,296.0],[211.62,289.0],[211.63,235.0],[211.64,178.0]]]
["binance-futures","SOLUSDT",1737076920719,[[211.32,121.0],[211.31,183.0],[211.3,463.0],[211.29,239.0],[211.28,444.0]],[[211.33,143.0],[211.34,170.0],[211.35,447.0],[211.36,358.0],[211.37,363.0]]]
["binance-futures","SOLUSDT",1737076946601,[[211.38,417.0],[211.37,183.0],[211.36,214.0],[211.35,342.0],[211.34,394.0]],[[211.39,73.0],[211.4,31.0],[211.41,161.0],[211.42,274.0],[211.43,435.0]]]
["binance-futures","SOLUSDT",1737076998680,[[211.3,274.0],[211.29,88.0],[211.28,350.0],[211.27,338.0],[211.26,465.0]],[[211.31,95.0],[211.32,75.0],[211.33,2014.0],[211.34,192.0],[211.35,263.0]]]
["binance-futures","SOLUSDT",1737077052170,[[211.29,228.0],[211.28,207.0],[211.27,220.0],[211.26,348.0],[211.25,466.0]],[[211.3,44.0],[211.31,103.0],[211.32,142.0],[211.33,331.0],[211.34,428.0]]]
["binance-futures","SOLUSDT",1737077077693,[[211.31,427.0],[211.3,172.0],[211.29,243.0],[211.28,220.0],[211.27,441.0]],[[211.32,34.0],[211.33,160.0],[211.34,143.0],[211.35,180.0],[211.36,347.0]]]
["binance-futures","SOLUSDT",1737077147070,[[211.92,783.0],[211.91,331.0],[211.9,449.0],[211.89,416.0],[211.88,621.0]],[[211.93,10.0],[211.94,9.0],[211.95,108.0],[211.96,221.0],[211.97,170.0]]]
["binance-futures","SOLUSDT",1737077171415,[[211.92,74.0],[211.91,28.0],[211.9,132.0],[211.89,551.0],[211.88,184.0]],[[211.93,356.0],[211.94,312.0],[211.95,295.0],[211.96,595.0],[211.97,568.0]]]
["binance-futures","SOLUSDT",1737077221519,[[212.31,694.0],[212.3,681.0],[212.29,309.0],[212.28,461.0],[212.27,639.0]],[[212.32,9.0],[212.34,236.0],[212.35,195.0],[212.36,262.0],[212.38,330.0]]]
["binance-futures","SOLUSDT",1737077246091,[[212.35,21.0],[212.34,132.0],[212.33,58.0],[212.32,465.0],[212.31,512.0]],[[212.36,923.0],[212.37,307.0],[212.38,178.0],[212.39,327.0],[212.4,306.0]]]
["binance-futures","SOLUSDT",1737077320757,[[212.32,31.0],[212.31,31.0],[212.3,235.0],[212.29,401.0],[212.28,483.0]],[[212.33,682.0],[212.34,328.0],[212.35,587.0],[212.36,476.0],[212.37,300.0]]]
["binance-futures","SOLUSDT",1737077367974,[[212.29,694.0],[212.28,360.0],[212.27,278.0],[212.26,556.0],[212.25,334.0]],[[212.3,40.0],[212.31,41.0],[212.32,90.0],[212.33,46.0],[212.34,264.0]]]
["binance-futures","SOLUSDT",1737077393785,[[212.27,190.0],[212.26,27.0],[212.25,225.0],[212.24,274.0],[212.23,455.0]],[[212.28,657.0],[212.29,140.0],[212.3,173.0],[212.31,337.0],[212.32,333.0]]]
["binance-futures","SOLUSDT",1737077444424,[[211.88,178.0],[211.87,188.0],[211.86,586.0],[211.85,314.0],[211.84,161.0]],[[211.89,234.0],[211.9,71.0],[211.91,251.0],[211.92,462.0],[211.93,357.0]]]
["binance-futures","SOLUSDT",1737077469461,[[211.87,72.0],[211.86,62.0],[211.85,128.0],[211.84,448.0],[211.83,537.0]],[[211.88,295.0],[211.89,310.0],[211.9,222.0],[211.91,503.0],[211.92,540.0]]]
["binance-futures","SOLUSDT",1737077539110,[[212.06,557.0],[212.05,627.0],[212.04,661.0],[212.03,390.0],[212.02,714.0]],[[212.07,71.0],[212.08,52.0],[212.09,108.0],[212.1,239.0],[212.11,261.0]]]
["binance-futures","SOLUSDT",1737077588566,[[212.47,366.0],[212.46,183.0],[212.45,234.0],[212.44,474.0],[212.43,257.0]],[[212.48,49.0],[212.49,51.0],[212.5,130.0],[212.51,39.0],[212.52,332.0]]]
["binance-futures","SOLUSDT",1737077611729,[[212.35,369.0],[212.34,674.0],[212.33,338.0],[212.32,422.0],[212.31,126.0]],[[212.36,29.0],[212.37,91.0],[212.38,214.0],[212.39,228.0],[212.4,258.0]]]
["binance-futures","SOLUSDT",1737077679847,[[212.43,123.0],[212.42,111.0],[212.41,284.0],[212.4,316.0],[212.39,592.0]],[[212.44,352.0],[212.45,144.0],[212.46,123.0],[212.47,408.0],[212.48,241.0]]]
["binance-futures","SOLUSDT",1737077687254,[[212.44,473.0],[212.43,211.0],[212.42,504.0],[212.41,359.0],[212.4,502.0]],[[212.45,290.0],[212.46,20.0],[212.47,81.0],[212.48,93.0],[212.49,204.0]]]
["binance-futures","SOLUSDT",1737077751204,[[213.03,214.0],[213.02,138.0],[213.01,358.0],[213.0,910.0],[212.99,319.0]],[[213.04,124.0],[213.05,58.0],[213.06,217.0],[213.07,765.0],[213.08,239.0]]]
["binance-futures","SOLUSDT",1737077799000,[[213.35,418.0],[213.34,162.0],[213.33,371.0],[213.32,572.0],[213.31,302.0]],[[213.36,600.0],[213.37,12.0],[213.38,90.0],[213.39,311.0],[213.4,162.0]]]
["binance-futures","SOLUSDT",1737077841396,[[213.7,240.0],[213.69,72.0],[213.68,44.0],[213.67,261.0],[213.66,208.0]],[[213.71,156.0],[213.72,14.0],[213.73,20.0],[213.74,93.0],[213.75,65.0]]]
["binance-futures","SOLUSDT",1737077885397,[[213.94,288.0],[213.93,169.0],[213.92,275.0],[213.91,498.0],[213.9,638.0]],[[213.95,159.0],[213.96,23.0],[213.97,98.0],[213.98,238.0],[213.99,685.0]]]
["binance-futures","SOLUSDT",1737077892299,[[213.92,76.0],[213.91,18.0],[213.9,315.0],[213.89,267.0],[213.88,430.0]],[[213.93,329.0],[213.94,33.0],[213.95,144.0],[213.96,278.0],[213.97,204.0]]]
["binance-futures","SOLUSDT",1737077955997,[[214.29,208.0],[214.28,228.0],[214.27,283.0],[214.26,450.0],[214.25,264.0]],[[214.3,49.0],[214.31,8.0],[214.32,30.0],[214.33,97.0],[214.34,279.0]]]
["binance-futures","SOLUSDT",1737078003695,[[214.77,2.0],[214.76,197.0],[214.75,357.0],[214.74,376.0],[214.73,720.0]],[[214.78,34.0],[214.79,848.0],[214.8,234.0],[214.81,23.0],[214.82,82.0]]]
["binance-futures","SOLUSDT",1737078026505,[[214.86,554.0],[214.85,973.0],[214.84,465.0],[214.83,590.0],[214.82,501.0]],[[214.87,224.0],[214.88,14.0],[214.89,57.0],[214.9,143.0],[214.91,49.0]]]
["binance-futures","SOLUSDT",1737078048431,[[214.95,18.0],[214.94,12.0],[214.93,152.0],[214.92,175.0],[214.91,349.0]],[[214.96,535.0],[214.97,378.0],[214.98,106.0],[214.99,8107.0],[215.0,35282.0]]]
["binance-futures","SOLUSDT",1737078096649,[[214.94,145.0],[214.93,171.0],[214.92,111.0],[214.91,60.0],[214.9,138.0]],[[214.95,170.0],[214.96,22.0],[214.97,136.0],[214.98,347.0],[214.99,289.0]]]
["binance-futures","SOLUSDT",1737078160350,[[214.38,136.0],[214.37,285.0],[214.36,229.0],[214.35,433.0],[214.34,281.0]],[[214.39,87.0],[214.4,71.0],[214.41,40.0],[214.42,299.0],[214.43,179.0]]]
["binance-futures","SOLUSDT",1737078183935,[[214.43,29.0],[214.42,10.0],[214.41,19.0],[214.4,31.0],[214.39,84.0]],[[214.44,410.0],[214.45,213.0],[214.46,401.0],[214.47,361.0],[214.48,413.0]]]
["binance-futures","SOLUSDT",1737078231265,[[214.32,46.0],[214.31,46.0],[214.3,208.0],[214.29,322.0],[214.28,309.0]],[[214.33,376.0],[214.34,227.0],[214.35,177.0],[214.36,633.0],[214.37,203.0]]]
["binance-futures","SOLUSDT",1737078254687,[[214.3,437.0],[214.29,115.0],[214.28,207.0],[214.27,221.0],[214.26,168.0]],[[214.31,514.0],[214.32,141.0],[214.33,370.0],[214.34,165.0],[214.35,110.0]]]
["binance-futures","SOLUSDT",1737078298029,[[214.47,582.0],[214.46,319.0],[214.45,486.0],[214.44,398.0],[214.43,170.0]],[[214.48,29.0],[214.49,36.0],[214.5,38.0],[214.51,60.0],[214.52,245.0]]]
["binance-futures","SOLUSDT",1737078367178,[[214.53,10.0],[214.52,4.0],[214.51,14.0],[214.5,26.0],[214.49,23.0]],[[214.54,337.0],[214.55,62.0],[214.56,240.0],[214.57,226.0],[214.58,250.0]]]
["binance-futures","SOLUSDT",1737078390398,[[214.62,92.0],[214.61,79.0],[214.6,108.0],[214.59,316.0],[214.58,306.0]],[[214.63,265.0],[214.64,18.0],[214.65,72.0],[214.66,46.0],[214.67,223.0]]]
["binance-futures","SOLUSDT",1737078438405,[[214.71,45.0],[214.7,38.0],[214.69,80.0],[214.68,153.0],[214.67,327.0]],[[214.72,409.0],[214.73,516.0],[214.74,447.0],[214.75,435.0],[214.76,333.0]]]
["binance-futures","SOLUSDT",1737078461503,[[214.57,238.0],[214.56,68.0],[214.55,397.0],[214.54,171.0],[214.53,142.0]],[[214.58,2.0],[214.59,60.0],[214.6,231.0],[214.61,294.0],[214.62,321.0]]]
["binance-futures","SOLUSDT",1737078510631,[[214.64,18.0],[214.63,53.0],[214.62,224.0],[214.61,30.0]],[[214.65,708.0],[214.66,466.0],[214.67,78.0],[214.68,199.0],[214.69,257.0]]]
["binance-futures","SOLUSDT",1737078547333,[[213.88,139.0],[213.87,5.0],[213.86,34.0],[213.85,175.0],[213.84,387.0]],[[213.89,230.0],[213.9,141.0],[213.91,150.0],[213.92,196.0],[213.93,372.0]]]
["binance-futures","SOLUSDT",1737078597862,[[213.99,798.0],[213.98,97.0],[213.97,471.0],[213.96,281.0],[213.95,472.0]],[[214.0,128.0],[214.01,30.0],[214.02,22.0],[214.03,69.0],[214.04,142.0]]]
["binance-futures","SOLUSDT",1737078645868,[[213.68,57.0],[213.67,91.0],[213.66,131.0],[213.65,120.0],[213.64,295.0]],[[213.69,158.0],[213.7,144.0],[213.71,253.0],[213.72,346.0],[213.73,335.0]]]
["binance-futures","SOLUSDT",1737078669485,[[213.58,75.0],[213.57,33.0],[213.56,111.0],[213.55,272.0],[213.54,428.0]],[[213.59,129.0],[213.6,6.0],[213.61,72.0],[213.62,170.0],[213.63,341.0]]]
["binance-futures","SOLUSDT",1737078734708,[[213.87,574.0],[213.86,89.0],[213.85,216.0],[213.84,322.0],[213.83,290.0]],[[213.88,98.0],[213.89,17.0],[213.9,103.0],[213.91,85.0],[213.92,225.0]]]
["binance-futures","SOLUSDT",1737078786557,[[213.93,127.0],[213.92,21.0],[213.91,73.0],[213.9,174.0],[213.89,622.0]],[[213.94,130.0],[213.95,24.0],[213.96,96.0],[213.97,156.0],[213.98,454.0]]]
["binance-futures","SOLUSDT",1737078804046,[[213.85,47.0],[213.84,23.0],[213.83,224.0],[213.82,92.0],[213.81,151.0]],[[213.86,386.0],[213.87,217.0],[213.88,157.0],[213.89,206.0],[213.9,172.0]]]
["binance-futures","SOLUSDT",1737078863135,[[213.89,802.0],[213.88,292.0],[213.87,374.0],[213.86,327.0],[213.85,181.0]],[[213.9,30.0],[213.91,3.0],[213.92,116.0],[213.93,189.0],[213.94,245.0]]]
["binance-futures","SOLUSDT",1737078887502,[[213.92,116.0],[213.91,91.0],[213.9,138.0],[213.89,301.0],[213.88,565.0]],[[213.93,287.0],[213.94,246.0],[213.95,391.0],[213.96,249.0],[213.97,315.0]]]
["binance-futures","SOLUSDT",1737078954508,[[214.46,220.0],[214.45,106.0],[214.44,266.0],[214.43,401.0],[214.42,601.0]],[[214.47,43.0],[214.48,40.0],[214.49,17.0],[214.5,72.0],[214.51,185.0]]]
["binance-futures","SOLUSDT",1737079004199,[[214.43,6.0],[214.42,16.0],[214.41,48.0],[214.4,197.0],[214.39,413.0]],[[214.44,487.0],[214.45,321.0],[214.46,320.0],[214.47,222.0],[214.48,247.0]]]
["binance-futures","SOLUSDT",1737079028512,[[214.36,187.0],[214.35,70.0],[214.34,238.0],[214.33,417.0],[214.32,477.0]],[[214.37,170.0],[214.38,24.0],[214.39,118.0],[214.4,182.0],[214.41,352.0]]]
["binance-futures","SOLUSDT",1737079066690,[[214.42,410.0],[214.41,250.0],[214.4,47.0],[214.39,201.0],[214.38,464.0]],[[214.43,51.0],[214.44,16.0],[214.45,184.0],[214.46,319.0],[214.47,236.0]]]
["binance-futures","SOLUSDT",1737079103251,[[214.3,592.0],[214.29,187.0],[214.28,63.0],[214.27,200.0],[214.26,271.0]],[[214.31,28.0],[214.32,38.0],[214.33,51.0],[214.34,248.0],[214.35,474.0]]]
["binance-futures","SOLUSDT",1737079171728,[[214.27,13.0],[214.26,19.0],[214.25,56.0],[214.24,221.0],[214.23,230.0]],[[214.28,745.0],[214.29,266.0],[214.3,273.0],[214.31,249.0],[214.32,522.0]]]
["binance-futures","SOLUSDT",1737079221182,[[214.13,501.0],[214.12,508.0],[214.11,548.0],[214.1,111.0],[214.09,262.0]],[[214.14,396.0],[214.15,7.0],[214.16,168.0],[214.17,129.0],[214.18,283.0]]]
["binance-futures","SOLUSDT",1737079245032,[[214.13,233.0],[214.12,77.0],[214.11,257.0],[214.1,347.0],[214.09,593.0]],[[214.14,147.0],[214.15,43.0],[214.16,99.0],[214.17,84.0],[214.18,286.0]]]
["binance-futures","SOLUSDT",1737079268159,[[214.28,132.0],[214.27,305.0],[214.26,363.0],[214.25,344.0],[214.24,44.0]],[[214.29,77.0],[214.3,115.0],[214.31,221.0],[214.32,260.0],[214.33,179.0]]]
["binance-futures","SOLUSDT",1737079325326,[[214.48,717.0],[214.47,329.0],[214.46,298.0],[214.45,297.0],[214.44,356.0]],[[214.49,15.0],[214.5,21.0],[214.51,14.0],[214.52,28.0],[214.53,113.0]]]
["binance-futures","SOLUSDT",1737079381649,[[214.11,282.0],[214.1,210.0],[214.09,249.0],[214.08,490.0],[214.07,634.0]],[[214.12,317.0],[214.13,8.0],[214.14,5.0],[214.15,57.0],[214.16,195.0]]]
["binance-futures","SOLUSDT",1737079431025,[[213.84,380.0],[213.83,183.0],[213.82,325.0],[213.81,378.0],[213.8,386.0]],[[213.85,157.0],[213.86,49.0],[213.87,209.0],[213.88,420.0],[213.89,278.0]]]
["binance-futures","SOLUSDT",1737079455126,[[214.05,39.0],[214.04,64.0],[214.03,117.0]],[[214.06,487.0],[214.07,184.0],[214.08,105.0],[214.09,88.0],[214.1,194.0]]]
["binance-futures","SOLUSDT",1737079479009,[[213.98,61.0],[213.97,108.0],[213.96,252.0],[213.95,182.0],[213.94,529.0]],[[213.99,271.0],[214.0,76.0],[214.01,122.0],[214.02,166.0],[214.03,158.0]]]
["binance-futures","SOLUSDT",1737079528099,[[214.49,341.0],[214.48,218.0],[214.47,186.0],[214.46,701.0],[214.45,843.0]],[[214.5,720.0],[214.51,7.0],[214.52,30.0],[214.53,71.0],[214.54,81.0]]]
["binance-futures","SOLUSDT",1737079580592,[[214.17,192.0],[214.16,20.0],[214.15,201.0],[214.14,419.0],[214.13,622.0]],[[214.18,51.0],[214.19,83.0],[214.2,157.0],[214.21,119.0],[214.22,219.0]]]
["binance-futures","SOLUSDT",1737079618789,[[214.19,140.0],[214.18,89.0],[214.17,244.0],[214.16,326.0],[214.15,748.0]],[[214.2,189.0],[214.21,201.0],[214.22,249.0],[214.23,303.0],[214.24,211.0]]]
["binance-futures","SOLUSDT",1737079668699,[[214.37,83.0],[214.36,161.0],[214.35,13.0],[214.34,216.0],[214.33,493.0]],[[214.38,312.0],[214.39,69.0],[214.4,173.0],[214.41,219.0],[214.42,182.0]]]
["binance-futures","SOLUSDT",1737079692806,[[214.33,37.0],[214.32,8.0],[214.31,117.0],[214.3,164.0],[214.29,356.0]],[[214.34,339.0],[214.35,33.0],[214.36,81.0],[214.37,107.0],[214.38,164.0]]]
["binance-futures","SOLUSDT",1737079743475,[[214.08,41.0],[214.07,12.0],[214.06,109.0],[214.05,303.0],[214.04,731.0]],[[214.09,550.0],[214.1,234.0],[214.11,431.0],[214.12,164.0],[214.13,167.0]]]
["binance-futures","SOLUSDT",1737079812642,[[214.12,644.0],[214.11,215.0],[214.1,257.0],[214.09,576.0],[214.08,535.0]],[[214.13,58.0],[214.14,50.0],[214.15,116.0],[214.16,71.0],[214.17,236.0]]]
["binance-futures","SOLUSDT",1737079844243,[[214.09,450.0],[214.08,271.0],[214.07,246.0],[214.06,392.0],[214.05,262.0]],[[214.1,39.0],[214.11,14.0],[214.12,53.0],[214.13,80.0],[214.14,58.0]]]
["binance-futures","SOLUSDT",1737079887161,[[214.17,44.0],[214.16,4.0],[214.15,52.0],[214.14,182.0],[214.13,414.0]],[[214.18,236.0],[214.19,169.0],[214.2,403.0],[214.21,168.0],[214.22,136.0]]]
["binance-futures","SOLUSDT",1737079911783,[[214.12,320.0],[214.11,89.0],[214.1,444.0],[214.09,348.0],[214.08,807.0]],[[214.13,172.0],[214.14,19.0],[214.15,89.0],[214.16,205.0],[214.17,173.0]]]
["binance-futures","SOLUSDT",1737079978116,[[214.36,164.0],[214.35,12.0],[214.34,104.0],[214.33,364.0],[214.32,742.0]],[[214.37,214.0],[214.38,39.0],[214.39,91.0],[214.4,199.0],[214.41,123.0]]]
["binance-futures","SOLUSDT",1737080028270,[[214.39,73.0],[214.38,125.0],[214.37,78.0],[214.36,436.0],[214.35,355.0]],[[214.4,531.0],[214.41,411.0],[214.42,227.0],[214.43,205.0],[214.44,198.0]]]
["binance-futures","SOLUSDT",1737080052131,[[214.41,25.0],[214.4,5.0],[214.39,62.0],[214.38,95.0],[214.37,200.0]],[[214.42,329.0],[214.43,111.0],[214.44,245.0],[214.45,206.0],[214.46,168.0]]]
["binance-futures","SOLUSDT",1737080106660,[[214.41,98.0],[214.4,184.0],[214.39,260.0],[214.38,489.0],[214.37,1217.0]],[[214.42,210.0],[214.43,288.0],[214.44,305.0],[214.45,340.0],[214.46,289.0]]]
["binance-futures","SOLUSDT",1737080126920,[[214.58,24.0],[214.57,231.0],[214.56,287.0],[214.55,363.0],[214.54,383.0]],[[214.59,199.0],[214.6,51.0],[214.61,114.0],[214.62,216.0],[214.63,554.0]]]
["binance-futures","SOLUSDT",1737080191471,[[214.62,104.0],[214.61,21.0],[214.6,117.0],[214.59,396.0],[214.58,655.0]],[[214.63,201.0],[214.64,429.0],[214.65,580.0],[214.66,470.0],[214.67,713.0]]]
["binance-futures","SOLUSDT",1737080240310,[[214.46,23.0],[214.45,23.0],[214.44,89.0],[214.43,232.0],[214.42,343.0]],[[214.47,207.0],[214.48,38.0],[214.49,167.0],[214.5,209.0],[214.51,195.0]]]
["binance-futures","SOLUSDT",1737080263637,[[214.58,176.0],[214.57,7.0],[214.56,331.0],[214.55,472.0],[214.54,491.0]],[[214.59,55.0],[214.6,123.0],[214.61,285.0],[214.62,278.0],[214.63,156.0]]]
["binance-futures","SOLUSDT",1737080312182,[[214.69,316.0],[214.68,60.0],[214.67,299.0],[214.66,232.0],[214.65,311.0]],[[214.7,52.0],[214.71,97.0],[214.72,104.0],[214.73,165.0],[214.74,260.0]]]
["binance-futures","SOLUSDT",1737080359190,[[214.58,184.0],[214.57,119.0],[214.56,182.0],[214.55,411.0],[214.54,358.0]],[[214.59,125.0],[214.6,37.0],[214.61,142.0],[214.62,215.0],[214.63,285.0]]]
["binance-futures","SOLUSDT",1737080402314,[[214.71,147.0],[214.7,109.0],[214.69,39.0],[214.68,75.0],[214.67,246.0]],[[214.72,279.0],[214.73,53.0],[214.74,269.0],[214.75,305.0],[214.76,131.0]]]
["binance-futures","SOLUSDT",1737080451416,[[214.22,29.0],[214.21,15.0],[214.2,73.0],[214.19,111.0],[214.18,119.0]],[[214.23,230.0],[214.24,172.0],[214.25,258.0],[214.26,398.0],[214.27,284.0]]]
["binance-futures","SOLUSDT",1737080474594,[[214.11,52.0],[214.1,2.0],[214.09,190.0],[214.08,264.0],[214.07,353.0]],[[214.12,209.0],[214.13,136.0],[214.14,176.0],[214.15,297.0],[214.16,336.0]]]
["binance-futures","SOLUSDT",1737080498391,[[213.99,376.0],[213.98,121.0],[213.97,291.0],[213.96,344.0],[213.95,402.0]],[[214.0,150.0],[214.01,72.0],[214.02,162.0],[214.03,196.0],[214.04,298.0]]]
["binance-futures","SOLUSDT",1737080548973,[[214.02,213.0],[214.01,88.0],[214.0,278.0],[213.99,347.0],[213.98,372.0]],[[214.03,170.0],[214.04,119.0],[214.05,130.0],[214.06,197.0],[214.07,296.0]]]
["binance-futures","SOLUSDT",1737080618307,[[214.36,238.0],[214.35,75.0],[214.34,69.0],[214.33,258.0],[214.32,819.0]],[[214.37,90.0],[214.38,23.0],[214.39,340.0],[214.4,262.0],[214.41,291.0]]]
["binance-futures","SOLUSDT",1737080624311,[[214.34,96.0],[214.33,69.0],[214.32,536.0],[214.31,490.0],[214.3,733.0]],[[214.35,218.0],[214.36,133.0],[214.37,136.0],[214.38,78.0],[214.39,256.0]]]
["binance-futures","SOLUSDT",1737080691593,[[214.34,249.0],[214.33,267.0],[214.32,374.0],[214.31,393.0],[214.3,416.0]],[[214.35,32.0],[214.36,63.0],[214.37,129.0],[214.38,233.0],[214.39,269.0]]]
["binance-futures","SOLUSDT",1737080715661,[[214.45,80.0],[214.44,165.0],[214.43,103.0],[214.42,422.0],[214.41,676.0]],[[214.46,384.0],[214.47,218.0],[214.48,225.0],[214.49,288.0],[214.5,287.0]]]
["binance-futures","SOLUSDT",1737080767548,[[214.44,480.0],[214.43,258.0],[214.42,274.0],[214.41,601.0],[214.4,591.0]],[[214.45,283.0],[214.46,52.0],[214.47,174.0],[214.48,150.0],[214.49,258.0]]]
["binance-futures","SOLUSDT",1737080836015,[[214.09,128.0],[214.08,99.0],[214.07,323.0],[214.06,343.0],[214.05,245.0]],[[214.1,212.0],[214.11,104.0],[214.12,210.0],[214.13,366.0],[214.14,364.0]]]
["binance-futures","SOLUSDT",1737080843192,[[214.09,299.0],[214.08,88.0],[214.07,369.0],[214.06,366.0],[214.05,488.0]],[[214.1,167.0],[214.11,48.0],[214.12,232.0],[214.13,346.0],[214.14,398.0]]]
["binance-futures","SOLUSDT",1737080930050,[[214.02,31.0],[214.01,15.0],[214.0,221.0],[213.99,115.0],[213.98,469.0]],[[214.03,442.0],[214.04,333.0],[214.05,151.0],[214.06,255.0],[214.07,391.0]]]
["binance-futures","SOLUSDT",1737080938466,[[214.03,199.0],[214.02,210.0],[214.01,473.0],[214.0,286.0],[213.99,228.0]],[[214.04,201.0],[214.05,35.0],[214.06,87.0],[214.07,266.0],[214.08,259.0]]]
["binance-futures","SOLUSDT",1737080990212,[[213.57,182.0],[213.56,134.0],[213.55,344.0],[213.54,810.0],[213.53,178.0]],[[213.58,234.0],[213.59,22.0],[213.6,152.0],[213.61,260.0],[213.62,400.0]]]
["binance-futures","SOLUSDT",1737081058933,[[213.48,436.0],[213.47,196.0],[213.46,486.0],[213.45,325.0],[213.44,207.0]],[[213.49,45.0],[213.5,85.0],[213.51,139.0],[213.52,204.0],[213.53,252.0]]]
["binance-futures","SOLUSDT",1737081082600,[[213.39,1201.0],[213.38,192.0],[213.37,311.0],[213.36,295.0],[213.35,313.0]],[[213.4,45.0],[213.41,70.0],[213.42,166.0],[213.43,289.0],[213.44,325.0]]]
["binance-futures","SOLUSDT",1737081135016,[[213.55,246.0],[213.54,76.0],[213.53,88.0],[213.52,268.0],[213.51,485.0]],[[213.56,262.0],[213.57,181.0],[213.58,345.0],[213.59,320.0],[213.6,564.0]]]
["binance-futures","SOLUSDT",1737081153427,[[213.41,259.0],[213.4,13.0],[213.39,96.0],[213.38,198.0],[213.37,375.0]],[[213.42,237.0],[213.43,199.0],[213.44,530.0],[213.45,367.0],[213.46,652.0]]]
["binance-futures","SOLUSDT",1737081210450,[[213.47,262.0],[213.46,61.0],[213.45,301.0],[213.44,334.0],[213.43,386.0]],[[213.48,154.0],[213.49,105.0],[213.5,262.0],[213.51,339.0],[213.52,566.0]]]
["binance-futures","SOLUSDT",1737081279094,[[213.74,121.0],[213.73,82.0],[213.72,198.0],[213.71,191.0],[213.7,633.0]],[[213.75,179.0],[213.76,341.0],[213.77,208.0],[213.78,353.0],[213.79,421.0]]]
["binance-futures","SOLUSDT",1737081303921,[[213.5,112.0],[213.49,4.0],[213.48,63.0],[213.47,91.0],[213.46,418.0]],[[213.51,467.0],[213.52,442.0],[213.53,513.0],[213.54,595.0],[213.55,686.0]]]
["binance-futures","SOLUSDT",1737081356408,[[213.55,321.0],[213.54,261.0],[213.53,283.0],[213.52,612.0],[213.51,463.0]],[[213.56,18.0],[213.57,102.0],[213.58,77.0],[213.59,249.0],[213.6,648.0]]]
["binance-futures","SOLUSDT",1737081381113,[[213.36,641.0],[213.35,197.0],[213.34,162.0],[213.33,104.0],[213.32,321.0]],[[213.37,134.0],[213.38,81.0],[213.39,233.0],[213.4,438.0],[213.41,277.0]]]
["binance-futures","SOLUSDT",1737081422209,[[213.42,535.0],[213.41,93.0],[213.4,444.0],[213.39,438.0],[213.38,442.0]],[[213.43,279.0],[213.44,36.0],[213.45,269.0],[213.46,399.0],[213.47,482.0]]]
["binance-futures","SOLUSDT",1737081501389,[[213.13,1163.0],[213.12,41.0],[213.11,34.0],[213.1,130.0],[213.09,348.0]],[[213.14,594.0],[213.15,197.0],[213.16,89.0],[213.17,202.0],[213.18,396.0]]]
["binance-futures","SOLUSDT",1737081525447,[[213.07,230.0],[213.06,125.0],[213.05,197.0],[213.04,102.0],[213.03,333.0]],[[213.08,182.0],[213.09,256.0],[213.1,186.0],[213.11,154.0],[213.12,334.0]]]
["binance-futures","SOLUSDT",1737081574849,[[213.14,340.0],[213.13,40.0],[213.12,117.0],[213.11,295.0],[213.1,237.0]],[[213.15,104.0],[213.16,187.0],[213.17,290.0],[213.18,381.0],[213.19,449.0]]]
["binance-futures","SOLUSDT",1737081598845,[[213.23,250.0],[213.22,351.0],[213.21,235.0],[213.2,213.0],[213.19,218.0]],[[213.24,65.0],[213.25,34.0],[213.26,210.0],[213.27,570.0],[213.28,711.0]]]
["binance-futures","SOLUSDT",1737081666953,[[213.27,598.0],[213.26,194.0],[213.25,281.0],[213.24,256.0],[213.23,246.0]],[[213.28,122.0],[213.29,34.0],[213.3,159.0],[213.31,352.0],[213.32,295.0]]]
["binance-futures","SOLUSDT",1737081684108,[[213.27,170.0],[213.26,71.0],[213.25,164.0],[213.24,155.0],[213.23,443.0]],[[213.28,247.0],[213.29,466.0],[213.3,481.0],[213.31,247.0],[213.32,245.0]]]
["binance-futures","SOLUSDT",1737081740217,[[212.83,292.0],[212.82,65.0],[212.81,66.0],[212.8,397.0],[212.79,194.0]],[[212.84,69.0],[212.85,30.0],[212.86,164.0],[212.87,337.0],[212.88,422.0]]]
["binance-futures","SOLUSDT",1737081791223,[[212.92,1992.0],[212.91,117.0],[212.9,302.0],[212.89,336.0],[212.88,431.0]],[[212.93,60.0],[212.94,78.0],[212.95,201.0],[212.96,249.0],[212.97,404.0]]]
["binance-futures","SOLUSDT",1737081815658,[[212.9,161.0],[212.89,24.0],[212.88,128.0],[212.87,236.0],[212.86,428.0]],[[212.91,500.0],[212.92,492.0],[212.93,274.0],[212.94,214.0],[212.95,418.0]]]
["binance-futures","SOLUSDT",1737081884017,[[212.87,95.0],[212.86,130.0],[212.85,152.0],[212.84,453.0],[212.83,404.0]],[[212.88,275.0],[212.89,140.0],[212.9,178.0],[212.91,358.0],[212.92,669.0]]]
["binance-futures","SOLUSDT",1737081891151,[[212.88,906.0],[212.87,149.0],[212.86,193.0],[212.85,394.0],[212.84,492.0]],[[212.89,51.0],[212.9,71.0],[212.91,258.0],[212.92,273.0],[212.93,455.0]]]
["binance-futures","SOLUSDT",1737081945501,[[212.56,232.0],[212.55,10.0],[212.54,2.0],[212.53,268.0],[212.52,441.0]],[[212.57,248.0],[212.58,238.0],[212.59,398.0],[212.6,398.0],[212.61,127.0]]]
["binance-futures","SOLUSDT",1737081980933,[[212.54,659.0],[212.53,420.0],[212.52,456.0],[212.51,391.0],[212.5,453.0]],[[212.55,3.0],[212.56,9.0],[212.57,215.0],[212.58,237.0],[212.59,330.0]]]
["binance-futures","SOLUSDT",1737082030218,[[212.42,144.0],[212.41,135.0],[212.4,133.0],[212.39,327.0],[212.38,320.0]],[[212.43,70.0],[212.44,234.0],[212.45,284.0],[212.46,318.0],[212.47,576.0]]]
["binance-futures","SOLUSDT",1737082096116,[[212.33,67.0],[212.32,33.0],[212.31,91.0],[212.3,72.0],[212.29,340.0]],[[212.34,323.0],[212.35,424.0],[212.36,380.0],[212.37,531.0],[212.38,499.0]]]
["binance-futures","SOLUSDT",1737082103002,[[212.16,116.0],[212.15,43.0],[212.14,138.0],[212.13,294.0],[212.12,240.0]],[[212.17,233.0],[212.18,30.0],[212.19,192.0],[212.2,304.0],[212.21,430.0]]]
["binance-futures","SOLUSDT",1737082167843,[[212.08,91.0],[212.07,147.0],[212.06,218.0],[212.05,54.0],[212.04,362.0]],[[212.09,157.0],[212.1,441.0],[212.11,104.0],[212.12,268.0],[212.13,339.0]]]
["binance-futures","SOLUSDT",1737082200624,[[211.92,179.0],[211.91,277.0],[211.9,612.0],[211.89,305.0],[211.88,280.0]],[[211.93,152.0],[211.94,97.0],[211.95,274.0],[211.96,215.0],[211.97,398.0]]]
["binance-futures","SOLUSDT",1737082242322,[[212.33,217.0],[212.32,221.0],[212.31,628.0],[212.3,1218.0],[212.29,280.0]],[[212.34,20.0],[212.35,28.0],[212.36,151.0],[212.37,173.0],[212.38,431.0]]]
["binance-futures","SOLUSDT",1737082307109,[[211.76,145.0],[211.75,88.0],[211.74,443.0],[211.73,434.0],[211.72,392.0]],[[211.77,65.0],[211.78,62.0],[211.79,159.0],[211.8,183.0],[211.81,306.0]]]
["binance-futures","SOLUSDT",1737082330715,[[211.74,10.0],[211.73,38.0],[211.72,2.0],[211.71,24.0],[211.7,93.0]],[[211.75,663.0],[211.76,248.0],[211.77,277.0],[211.78,476.0],[211.79,584.0]]]
["binance-futures","SOLUSDT",1737082379516,[[211.92,287.0],[211.91,204.0],[211.9,449.0],[211.89,381.0],[211.88,488.0]],[[211.93,67.0],[211.94,16.0],[211.95,112.0],[211.96,403.0],[211.97,403.0]]]
["binance-futures","SOLUSDT",1737082403127,[[212.01,231.0],[212.0,79.0],[211.99,201.0],[211.98,434.0],[211.97,410.0]],[[212.02,94.0],[212.03,111.0],[212.04,182.0],[212.05,132.0],[212.06,281.0]]]
["binance-futures","SOLUSDT",1737082456580,[[212.22,580.0],[212.21,295.0],[212.2,278.0],[212.19,95.0],[212.18,220.0]],[[212.23,49.0],[212.24,9.0],[212.25,137.0],[212.26,263.0],[212.27,339.0]]]
["binance-futures","SOLUSDT",1737082518266,[[212.17,89.0],[212.16,27.0],[212.15,75.0],[212.14,294.0],[212.13,247.0]],[[212.18,398.0],[212.19,229.0],[212.2,433.0],[212.21,521.0],[212.22,426.0]]]
["binance-futures","SOLUSDT",1737082543122,[[212.23,765.0],[212.22,409.0],[212.21,574.0],[212.2,270.0],[212.19,308.0]],[[212.24,54.0],[212.25,30.0],[212.26,62.0],[212.27,81.0],[212.28,122.0]]]
["binance-futures","SOLUSDT",1737082593914,[[212.34,693.0],[212.33,276.0],[212.32,271.0],[212.31,480.0],[212.3,747.0]],[[212.35,20.0],[212.36,21.0],[212.37,38.0],[212.38,80.0],[212.39,147.0]]]
["binance-futures","SOLUSDT",1737082618809,[[212.2,92.0],[212.19,29.0],[212.18,98.0],[212.17,247.0],[212.16,282.0]],[[212.21,426.0],[212.22,200.0],[212.23,462.0],[212.24,360.0],[212.25,395.0]]]
["binance-futures","SOLUSDT",1737082668651,[[212.52,182.0],[212.51,96.0],[212.5,900.0],[212.49,298.0],[212.48,266.0]],[[212.53,197.0],[212.54,113.0],[212.55,240.0],[212.56,173.0],[212.57,260.0]]]
["binance-futures","SOLUSDT",1737082717844,[[212.81,111.0],[212.8,46.0],[212.79,134.0],[212.78,447.0],[212.77,443.0]],[[212.82,558.0],[212.83,569.0],[212.84,163.0],[212.85,265.0],[212.86,269.0]]]
["binance-futures","SOLUSDT",1737082759074,[[212.89,328.0],[212.88,119.0],[212.87,432.0],[212.86,537.0],[212.85,520.0]],[[212.9,108.0],[212.91,36.0],[212.92,97.0],[212.93,162.0],[212.94,227.0]]]
["binance-futures","SOLUSDT",1737082808365,[[212.89,321.0],[212.88,260.0],[212.87,382.0],[212.86,681.0],[212.85,404.0]],[[212.9,430.0],[212.91,78.0],[212.92,161.0],[212.93,217.0],[212.94,417.0]]]
["binance-futures","SOLUSDT",1737082832289,[[212.95,583.0],[212.94,296.0],[212.93,325.0],[212.92,504.0],[212.91,386.0]],[[212.96,56.0],[212.97,56.0],[212.98,255.0],[212.99,289.0],[213.0,464.0]]]
["binance-futures","SOLUSDT",1737082900330,[[212.99,317.0],[212.98,386.0],[212.97,537.0],[212.96,504.0],[212.95,380.0]],[[213.0,605.0],[213.01,58.0],[213.02,167.0],[213.03,208.0],[213.04,160.0]]]
["binance-futures","SOLUSDT",1737082907280,[[212.96,154.0],[212.95,29.0],[212.94,386.0],[212.93,490.0],[212.92,334.0]],[[212.97,146.0],[212.98,129.0],[212.99,565.0],[213.0,834.0],[213.01,221.0]]]
["binance-futures","SOLUSDT",1737082978588,[[212.82,328.0],[212.81,234.0],[212.8,425.0],[212.79,512.0],[212.78,600.0]],[[212.83,162.0],[212.84,28.0],[212.85,159.0],[212.86,234.0],[212.87,230.0]]]
["binance-futures","SOLUSDT",1737083028139,[[212.72,291.0],[212.71,54.0],[212.7,343.0],[212.69,237.0],[212.68,585.0]],[[212.73,310.0],[212.74,78.0],[212.75,341.0],[212.76,295.0],[212.77,183.0]]]
["binance-futures","SOLUSDT",1737083053413,[[212.74,224.0],[212.73,52.0],[212.72,504.0],[212.71,396.0],[212.7,593.0]],[[212.75,85.0],[212.76,136.0],[212.77,178.0],[212.78,308.0],[212.79,551.0]]]
["binance-futures","SOLUSDT",1737083120340,[[212.66,139.0],[212.65,115.0],[212.64,173.0],[212.63,523.0],[212.62,412.0]],[[212.67,174.0],[212.68,174.0],[212.69,222.0],[212.7,398.0],[212.71,610.0]]]
["binance-futures","SOLUSDT",1737083127454,[[212.65,640.0],[212.64,208.0],[212.63,128.0],[212.62,382.0],[212.61,660.0]],[[212.66,59.0],[212.67,35.0],[212.68,177.0],[212.69,242.0],[212.7,314.0]]]
["binance-futures","SOLUSDT",1737083194911,[[212.57,248.0],[212.56,404.0],[212.55,468.0],[212.54,308.0],[212.53,443.0]],[[212.58,161.0],[212.59,113.0],[212.6,333.0],[212.61,349.0],[212.62,443.0]]]
["binance-futures","SOLUSDT",1737083245414,[[212.36,89.0],[212.35,108.0],[212.34,129.0],[212.33,193.0],[212.32,630.0]],[[212.37,584.0],[212.38,441.0],[212.39,531.0],[212.4,263.0],[212.41,374.0]]]
["binance-futures","SOLUSDT",1737083271808,[[212.4,418.0],[212.39,436.0],[212.38,303.0],[212.37,282.0],[212.36,495.0]],[[212.41,89.0],[212.42,152.0],[212.43,293.0],[212.44,512.0],[212.45,579.0]]]
["binance-futures","SOLUSDT",1737083340281,[[212.43,188.0],[212.42,200.0],[212.41,336.0],[212.4,410.0],[212.39,223.0]],[[212.44,100.0],[212.45,125.0],[212.46,344.0],[212.47,254.0],[212.48,244.0]]]
["binance-futures","SOLUSDT",1737083347189,[[212.43,232.0],[212.42,278.0],[212.41,401.0],[212.4,369.0],[212.39,332.0]],[[212.44,125.0],[212.45,150.0],[212.46,391.0],[212.47,283.0],[212.48,254.0]]]
["binance-futures","SOLUSDT",1737083416184,[[212.34,69.0],[212.33,19.0],[212.32,79.0],[212.31,228.0],[212.3,523.0]],[[212.35,208.0],[212.36,121.0],[212.37,487.0],[212.38,533.0],[212.39,406.0]]]
["binance-futures","SOLUSDT",1737083443702,[[212.34,304.0],[212.33,152.0],[212.32,385.0],[212.31,203.0],[212.3,251.0]],[[212.35,112.0],[212.36,58.0],[212.37,263.0],[212.38,394.0],[212.39,330.0]]]
["binance-futures","SOLUSDT",1737083514643,[[212.15,204.0],[212.14,109.0],[212.13,335.0],[212.12,251.0],[212.11,486.0]],[[212.16,82.0],[212.17,119.0],[212.18,257.0],[212.19,365.0],[212.2,588.0]]]
["binance-futures","SOLUSDT",1737083520139,[[212.07,180.0],[212.06,225.0],[212.05,416.0],[212.04,711.0],[212.03,413.0]],[[212.08,236.0],[212.09,127.0],[212.1,268.0],[212.11,268.0],[212.12,361.0]]]
["binance-futures","SOLUSDT",1737083571962,[[211.88,246.0],[211.87,280.0],[211.86,309.0],[211.85,266.0],[211.84,237.0]],[[211.89,115.0],[211.9,69.0],[211.91,190.0],[211.92,426.0],[211.93,679.0]]]
["binance-futures","SOLUSDT",1737083639780,[[211.89,238.0],[211.88,21.0],[211.87,316.0],[211.86,252.0],[211.85,160.0]],[[211.9,293.0],[211.91,257.0],[211.92,265.0],[211.93,521.0],[211.94,409.0]]]
["binance-futures","SOLUSDT",1737083665610,[[211.92,668.0],[211.91,486.0],[211.9,703.0],[211.89,590.0],[211.88,332.0]],[[211.93,168.0],[211.94,77.0],[211.95,361.0],[211.96,305.0],[211.97,318.0]]]
["binance-futures","SOLUSDT",1737083717639,[[211.87,858.0],[211.86,323.0],[211.85,311.0],[211.84,439.0],[211.83,437.0]],[[211.88,6.0],[211.89,205.0],[211.9,205.0],[211.91,354.0],[211.92,400.0]]]
["binance-futures","SOLUSDT",1737083780795,[[211.91,32.0],[211.9,139.0],[211.89,156.0],[211.88,194.0],[211.87,517.0]],[[211.92,153.0],[211.93,319.0],[211.94,286.0],[211.95,589.0],[211.96,461.0]]]
["binance-futures","SOLUSDT",1737083808222,[[211.93,23.0],[211.92,43.0],[211.91,129.0],[211.9,152.0],[211.89,405.0]],[[211.94,862.0],[211.95,627.0],[211.96,635.0],[211.97,244.0],[211.98,274.0]]]
["binance-futures","SOLUSDT",1737083859081,[[211.95,233.0],[211.94,11.0],[211.93,73.0],[211.92,338.0],[211.91,400.0]],[[211.96,281.0],[211.97,239.0],[211.98,231.0],[211.99,607.0],[212.0,406.0]]]
["binance-futures","SOLUSDT",1737083883425,[[211.89,827.0],[211.88,218.0],[211.87,337.0],[211.86,202.0],[211.85,303.0]],[[211.9,20.0],[211.91,68.0],[211.92,185.0],[211.93,390.0],[211.94,348.0]]]
["binance-futures","SOLUSDT",1737083933849,[[212.24,127.0],[212.23,138.0],[212.22,265.0],[212.21,563.0],[212.2,745.0]],[[212.25,290.0],[212.26,132.0],[212.27,196.0],[212.28,387.0],[212.29,521.0]]]
["binance-futures","SOLUSDT",1737083957564,[[212.08,18.0],[212.07,22.0],[212.06,124.0],[212.05,242.0],[212.04,959.0]],[[212.09,455.0],[212.1,219.0],[212.11,381.0],[212.12,387.0],[212.13,351.0]]]
["binance-futures","SOLUSDT",1737084000572,[[212.24,439.0],[212.23,297.0],[212.22,433.0],[212.21,470.0],[212.2,584.0]],[[212.25,121.0],[212.26,67.0],[212.27,35.0],[212.28,85.0],[212.29,246.0]]]
["binance-futures","SOLUSDT",1737084076590,[[212.16,20.0],[212.15,172.0],[212.14,546.0],[212.13,322.0],[212.12,407.0]],[[212.17,49.0],[212.18,187.0],[212.19,170.0],[212.2,417.0],[212.21,759.0]]]
["binance-futures","SOLUSDT",1737084101101,[[212.25,207.0],[212.24,146.0],[212.23,246.0],[212.22,213.0],[212.21,196.0]],[[212.26,125.0],[212.27,187.0],[212.28,295.0],[212.29,255.0],[212.3,447.0]]]
["binance-futures","SOLUSDT",1737084154638,[[212.11,64.0],[212.1,7.0],[212.09,34.0],[212.08,51.0],[212.07,144.0]],[[212.12,595.0],[212.13,442.0],[212.14,374.0],[212.15,445.0],[212.16,760.0]]]
["binance-futures","SOLUSDT",1737084181029,[[212.16,779.0],[212.15,157.0],[212.14,305.0],[212.13,309.0],[212.12,441.0]],[[212.17,21.0],[212.18,21.0],[212.19,147.0],[212.2,374.0],[212.21,408.0]]]
["binance-futures","SOLUSDT",1737084250968,[[212.044,21.0],[212.04,91.0],[212.03,9.0],[212.02,101.0],[212.01,356.0]],[[212.05,395.0],[212.06,263.0],[212.07,552.0],[212.08,533.0],[212.09,436.0]]]
["binance-futures","SOLUSDT",1737084272867,[[212.03,702.0],[212.02,454.0],[212.01,443.0],[212.0,392.0],[211.99,159.0]],[[212.04,113.0],[212.05,122.0],[212.06,200.0],[212.07,499.0],[212.08,672.0]]]
["binance-futures","SOLUSDT",1737084329085,[[211.96,215.0],[211.95,44.0],[211.94,276.0],[211.93,396.0],[211.92,330.0]],[[211.97,200.0],[211.98,53.0],[211.99,172.0],[212.0,501.0],[212.01,675.0]]]
["binance-futures","SOLUSDT",1737084401585,[[211.78,168.0],[211.77,6.0],[211.76,21.0],[211.75,169.0],[211.74,517.0]],[[211.79,512.0],[211.8,425.0],[211.81,671.0],[211.82,806.0],[211.83,349.0]]]
["binance-futures","SOLUSDT",1737084410106,[[211.76,222.0],[211.75,95.0],[211.74,320.0],[211.73,563.0],[211.72,362.0]],[[211.77,344.0],[211.78,154.0],[211.79,429.0],[211.8,528.0],[211.81,707.0]]]
["binance-futures","SOLUSDT",1737084479553,[[211.84,1.0],[211.83,108.0],[211.82,218.0],[211.81,545.0],[211.8,483.0]],[[211.85,730.0],[211.86,546.0],[211.87,309.0],[211.88,197.0],[211.89,328.0]]]
["binance-futures","SOLUSDT",1737084530858,[[211.93,304.0],[211.92,123.0],[211.91,350.0],[211.9,465.0],[211.89,676.0]],[[211.94,286.0],[211.95,213.0],[211.96,203.0],[211.97,507.0],[211.98,438.0]]]
["binance-futures","SOLUSDT",1737084546954,[[211.93,319.0],[211.92,22.0],[211.91,186.0],[211.9,366.0],[211.89,682.0]],[[211.94,333.0],[211.95,81.0],[211.96,221.0],[211.97,452.0],[211.98,555.0]]]
["binance-futures","SOLUSDT",1737084581778,[[211.97,110.0],[211.96,91.0],[211.95,305.0],[211.94,186.0],[211.93,251.0]],[[211.98,354.0],[211.99,175.0],[212.0,439.0],[212.01,650.0],[212.02,420.0]]]
["binance-futures","SOLUSDT",1737084634234,[[212.04,112.0],[212.03,9.0],[212.02,84.0],[212.01,255.0],[212.0,378.0]],[[212.05,545.0],[212.06,215.0],[212.07,192.0],[212.08,395.0],[212.09,377.0]]]
["binance-futures","SOLUSDT",1737084703468,[[211.91,187.0],[211.9,124.0],[211.89,276.0],[211.88,313.0],[211.87,290.0]],[[211.92,233.0],[211.93,165.0],[211.94,696.0],[211.95,448.0],[211.96,367.0]]]
["binance-futures","SOLUSDT",1737084753720,[[211.91,144.0],[211.9,137.0],[211.89,171.0],[211.88,393.0],[211.87,266.0]],[[211.92,139.0],[211.93,392.0],[211.94,218.0],[211.95,336.0],[211.96,709.0]]]
["binance-futures","SOLUSDT",1737084779858,[[211.98,178.0],[211.97,5.0],[211.96,109.0],[211.95,350.0],[211.94,574.0]],[[211.99,349.0],[212.0,298.0],[212.01,505.0],[212.02,580.0],[212.03,544.0]]]
["binance-futures","SOLUSDT",1737084817680,[[211.99,526.0],[211.98,307.0],[211.97,105.0],[211.96,362.0],[211.95,392.0]],[[212.0,20.0],[212.01,73.0],[212.02,302.0],[212.03,254.0],[212.04,498.0]]]
["binance-futures","SOLUSDT",1737084857783,[[212.04,247.0],[212.03,78.0],[212.02,225.0],[212.01,303.0],[212.0,203.0]],[[212.05,89.0],[212.06,111.0],[212.07,477.0],[212.08,613.0],[212.09,616.0]]]
["binance-futures","SOLUSDT",1737084924970,[[211.98,203.0],[211.97,147.0],[211.96,274.0],[211.95,314.0],[211.94,314.0]],[[211.99,120.0],[212.0,130.0],[212.01,349.0],[212.02,341.0],[212.03,533.0]]]
["binance-futures","SOLUSDT",1737084949454,[[212.05,283.0],[212.04,71.0],[212.03,397.0],[212.02,289.0],[212.01,483.0]],[[212.06,63.0],[212.07,31.0],[212.08,140.0],[212.09,395.0],[212.1,307.0]]]
["binance-futures","SOLUSDT",1737085000785,[[212.2,135.0],[212.19,44.0],[212.18,163.0],[212.17,364.0],[212.16,462.0]],[[212.21,439.0],[212.22,262.0],[212.23,363.0],[212.24,517.0],[212.25,916.0]]]
["binance-futures","SOLUSDT",1737085024542,[[212.29,988.0],[212.28,661.0],[212.27,332.0],[212.26,440.0],[212.25,529.0]],[[212.3,19.0],[212.31,5.0],[212.32,69.0],[212.33,406.0],[212.34,217.0]]]
["binance-futures","SOLUSDT",1737085082827,[[211.96,4.0],[211.95,41.0],[211.94,280.0],[211.93,323.0]],[[211.97,697.0],[211.98,407.0],[211.99,487.0],[212.0,497.0],[212.01,542.0]]]
["binance-futures","SOLUSDT",1737085146704,[[211.94,234.0],[211.93,144.0],[211.92,109.0],[211.91,439.0],[211.9,552.0]],[[211.95,324.0],[211.96,187.0],[211.97,362.0],[211.98,223.0],[211.99,450.0]]]
["binance-futures","SOLUSDT",1737085173063,[[211.71,315.0],[211.7,879.0],[211.69,173.0],[211.68,405.0],[211.67,350.0]],[[211.72,412.0],[211.73,156.0],[211.74,216.0],[211.75,618.0],[211.76,639.0]]]
["binance-futures","SOLUSDT",1737085224579,[[211.77,299.0],[211.76,71.0],[211.75,373.0],[211.74,376.0],[211.73,555.0]],[[211.78,102.0],[211.79,52.0],[211.8,182.0],[211.81,342.0],[211.82,387.0]]]
["binance-futures","SOLUSDT",1737085250464,[[211.69,41.0],[211.68,59.0],[211.67,101.0],[211.66,241.0],[211.65,333.0]],[[211.7,705.0],[211.71,265.0],[211.72,466.0],[211.73,445.0],[211.74,497.0]]]
["binance-futures","SOLUSDT",1737085324821,[[211.67,88.0],[211.66,43.0],[211.65,339.0],[211.64,341.0],[211.63,275.0]],[[211.68,316.0],[211.69,190.0],[211.7,344.0],[211.71,419.0],[211.72,534.0]]]
["binance-futures","SOLUSDT",1737085376267,[[211.46,135.0],[211.45,81.0],[211.44,185.0],[211.43,595.0],[211.42,441.0]],[[211.47,193.0],[211.48,62.0],[211.49,243.0],[211.5,380.0],[211.51,492.0]]]
["binance-futures","SOLUSDT",1737085405638,[[211.51,394.0],[211.5,451.0],[211.49,239.0],[211.48,365.0],[211.47,300.0]],[[211.52,100.0],[211.53,55.0],[211.54,131.0],[211.55,505.0],[211.56,458.0]]]
["binance-futures","SOLUSDT",1737085456067,[[211.46,140.0],[211.45,113.0],[211.44,107.0],[211.43,423.0],[211.42,549.0]],[[211.47,186.0],[211.48,126.0],[211.49,256.0],[211.5,343.0],[211.51,518.0]]]
["binance-futures","SOLUSDT",1737085482324,[[211.45,296.0],[211.44,383.0],[211.43,331.0],[211.42,512.0],[211.41,313.0]],[[211.46,169.0],[211.47,79.0],[211.48,233.0],[211.49,640.0],[211.5,503.0]]]
["binance-futures","SOLUSDT",1737085553710,[[211.57,363.0],[211.56,460.0],[211.55,291.0],[211.54,399.0],[211.53,251.0]],[[211.58,66.0],[211.59,22.0],[211.6,289.0],[211.61,192.0],[211.62,391.0]]]
["binance-futures","SOLUSDT",1737085605170,[[211.27,83.0],[211.26,42.0],[211.25,199.0],[211.24,284.0],[211.23,458.0]],[[211.28,310.0],[211.29,58.0],[211.3,1971.0],[211.31,385.0],[211.32,535.0]]]
["binance-futures","SOLUSDT",1737085631671,[[211.22,59.0],[211.21,42.0],[211.2,95.0],[211.19,502.0],[211.18,335.0]],[[211.23,121.0],[211.24,264.0],[211.25,663.0],[211.26,414.0],[211.27,509.0]]]
["binance-futures","SOLUSDT",1737085681608,[[211.2,434.0],[211.19,129.0],[211.18,379.0],[211.17,248.0],[211.16,315.0]],[[211.21,3817.0],[211.22,92.0],[211.23,283.0],[211.24,565.0],[211.25,810.0]]]
["binance-futures","SOLUSDT",1737085707403,[[211.26,197.0],[211.25,163.0],[211.24,501.0],[211.23,320.0],[211.22,329.0]],[[211.27,192.0],[211.28,127.0],[211.29,333.0],[211.3,649.0],[211.31,631.0]]]
["binance-futures","SOLUSDT",1737085775108,[[211.48,244.0],[211.47,69.0],[211.46,355.0],[211.45,363.0],[211.44,269.0]],[[211.49,42.0],[211.5,77.0],[211.51,182.0],[211.52,184.0],[211.53,501.0]]]
["binance-futures","SOLUSDT",1737085827737,[[211.46,260.0],[211.45,390.0],[211.44,270.0],[211.43,246.0],[211.42,507.0]],[[211.47,87.0],[211.48,44.0],[211.49,161.0],[211.5,177.0],[211.51,348.0]]]
["binance-futures","SOLUSDT",1737085853760,[[211.41,208.0],[211.4,213.0],[211.39,304.0],[211.38,266.0],[211.37,272.0]],[[211.42,122.0],[211.43,34.0],[211.44,82.0],[211.45,351.0],[211.46,399.0]]]
["binance-futures","SOLUSDT",1737085878729,[[211.14,167.0],[211.13,127.0],[211.12,396.0],[211.11,240.0],[211.1,353.0]],[[211.15,139.0],[211.16,67.0],[211.17,141.0],[211.18,434.0],[211.19,490.0]]]
["binance-futures","SOLUSDT",1737085950987,[[211.25,158.0],[211.24,128.0],[211.23,348.0],[211.22,395.0],[211.21,452.0]],[[211.26,38.0],[211.27,32.0],[211.28,206.0],[211.29,274.0],[211.3,476.0]]]
["binance-futures","SOLUSDT",1737085999196,[[211.36,99.0],[211.35,5.0],[211.34,55.0],[211.33,322.0],[211.32,411.0]],[[211.37,366.0],[211.38,187.0],[211.39,462.0],[211.4,434.0],[211.41,649.0]]]
["binance-futures","SOLUSDT",1737086053096,[[211.36,184.0],[211.35,188.0],[211.34,296.0],[211.33,425.0],[211.32,430.0]],[[211.37,275.0],[211.38,107.0],[211.39,470.0],[211.4,292.0],[211.41,497.0]]]
["binance-futures","SOLUSDT",1737086078625,[[211.39,132.0],[211.38,190.0],[211.37,178.0],[211.36,282.0]],[[211.4,389.0],[211.41,61.0],[211.42,164.0],[211.43,367.0],[211.44,441.0]]]
["binance-futures","SOLUSDT",1737086103966,[[211.42,63.0],[211.41,22.0],[211.4,93.0],[211.39,251.0],[211.38,483.0]],[[211.43,329.0],[211.44,280.0],[211.45,324.0],[211.46,587.0],[211.47,553.0]]]
["binance-futures","SOLUSDT",1737086159509,[[211.18,201.0],[211.17,41.0],[211.16,168.0],[211.15,388.0],[211.14,559.0]],[[211.19,284.0],[211.2,97.0],[211.21,112.0],[211.22,308.0],[211.23,457.0]]]
["binance-futures","SOLUSDT",1737086227366,[[211.08,61.0],[211.07,48.0],[211.06,114.0],[211.05,452.0],[211.04,358.0]],[[211.09,183.0],[211.1,83.0],[211.11,259.0],[211.12,285.0],[211.13,501.0]]]
["binance-futures","SOLUSDT",1737086255570,[[210.97,190.0],[210.96,291.0],[210.95,522.0],[210.94,320.0],[210.93,348.0]],[[210.98,131.0],[210.99,10.0],[211.0,253.0],[211.01,368.0],[211.02,487.0]]]
["binance-futures","SOLUSDT",1737086308746,[[210.96,360.0],[210.95,376.0],[210.94,229.0],[210.93,482.0],[210.92,440.0]],[[210.97,70.0],[210.98,12.0],[210.99,71.0],[211.0,344.0],[211.01,577.0]]]
["binance-futures","SOLUSDT",1737086335250,[[210.9,5120.0],[210.89,84.0],[210.88,376.0],[210.87,225.0],[210.86,210.0]],[[210.91,212.0],[210.92,75.0],[210.93,165.0],[210.94,192.0],[210.95,564.0]]]
["binance-futures","SOLUSDT",1737086391050,[[211.04,56.0],[211.03,76.0],[211.02,444.0],[211.01,458.0],[211.0,748.0]],[[211.05,245.0],[211.06,152.0],[211.07,250.0],[211.08,128.0],[211.09,352.0]]]
["binance-futures","SOLUSDT",1737086460937,[[211.2,336.0],[211.19,442.0],[211.18,418.0],[211.17,606.0],[211.16,845.0]],[[211.21,30.0],[211.22,63.0],[211.23,305.0],[211.24,444.0],[211.25,469.0]]]
["binance-futures","SOLUSDT",1737086506873,[[211.09,602.0],[211.08,398.0],[211.07,283.0],[211.06,180.0],[211.05,244.0]],[[211.1,345.0],[211.11,209.0],[211.12,244.0],[211.13,302.0],[211.14,332.0]]]
["binance-futures","SOLUSDT",1737086540600,[[211.15,591.0],[211.14,357.0],[211.13,479.0],[211.12,567.0],[211.11,528.0]],[[211.16,218.0],[211.17,521.0],[211.18,253.0],[211.19,458.0],[211.2,490.0]]]
["binance-futures","SOLUSDT",1737086564188,[[211.2,254.0],[211.19,225.0],[211.18,487.0],[211.17,208.0],[211.16,449.0]],[[211.21,167.0],[211.22,89.0],[211.23,140.0],[211.24,460.0],[211.25,413.0]]]
["binance-futures","SOLUSDT",1737086614146,[[211.54,194.0],[211.53,84.0],[211.52,523.0],[211.51,853.0],[211.5,889.0]],[[211.55,81.0],[211.56,153.0],[211.57,166.0],[211.58,416.0],[211.59,292.0]]]
["binance-futures","SOLUSDT",1737086681927,[[211.57,58.0],[211.56,53.0],[211.55,166.0],[211.54,190.0],[211.53,588.0]],[[211.58,500.0],[211.59,197.0],[211.6,198.0],[211.61,227.0],[211.62,215.0]]]
["binance-futures","SOLUSDT",1737086706899,[[211.5,1149.0],[211.49,193.0],[211.48,491.0],[211.47,725.0],[211.46,556.0]],[[211.51,159.0],[211.52,44.0],[211.53,234.0],[211.54,397.0],[211.55,469.0]]]
["binance-futures","SOLUSDT",1737086773351,[[211.25,488.0],[211.24,188.0],[211.23,200.0],[211.22,393.0],[211.21,460.0]],[[211.26,35.0],[211.27,108.0],[211.28,238.0],[211.29,207.0],[211.3,281.0]]]
["binance-futures","SOLUSDT",1737086784175,[[211.29,522.0],[211.28,257.0],[211.27,376.0],[211.26,347.0],[211.25,579.0]],[[211.3,163.0],[211.31,75.0],[211.32,135.0],[211.33,437.0],[211.34,427.0]]]
["binance-futures","SOLUSDT",1737086852447,[[211.32,305.0],[211.31,93.0],[211.3,330.0],[211.29,365.0],[211.28,432.0]],[[211.33,213.0],[211.34,243.0],[211.35,198.0],[211.36,400.0],[211.37,420.0]]]
["binance-futures","SOLUSDT",1737086906226,[[211.13,252.0],[211.12,17.0],[211.11,180.0],[211.1,587.0],[211.09,686.0]],[[211.14,282.0],[211.15,137.0],[211.16,275.0],[211.17,467.0],[211.18,227.0]]]
["binance-futures","SOLUSDT",1737086932187,[[211.15,400.0],[211.14,329.0],[211.13,358.0],[211.12,312.0],[211.11,501.0]],[[211.16,186.0],[211.17,172.0],[211.18,237.0],[211.19,310.0],[211.2,315.0]]]
["binance-futures","SOLUSDT",1737086983684,[[211.1,26.0],[211.09,6.0],[211.08,50.0],[211.07,64.0],[211.06,148.0]],[[211.11,400.0],[211.12,309.0],[211.13,423.0],[211.14,423.0],[211.15,615.0]]]
["binance-futures","SOLUSDT",1737086999753,[[211.17,41.0],[211.16,110.0],[211.15,195.0],[211.14,367.0],[211.13,544.0]],[[211.18,174.0],[211.19,105.0],[211.2,434.0],[211.21,353.0],[211.22,444.0]]]
["binance-futures","SOLUSDT",1737087076010,[[211.01,91.0],[211.0,66.0],[210.99,324.0],[210.98,452.0],[210.97,400.0]],[[211.02,144.0],[211.03,204.0],[211.04,388.0],[211.05,702.0],[211.06,505.0]]]
["binance-futures","SOLUSDT",1737087125770,[[211.24,1115.0],[211.23,288.0],[211.22,485.0],[211.21,478.0],[211.2,450.0]],[[211.25,14.0],[211.26,9.0],[211.27,108.0],[211.28,241.0],[211.29,351.0]]]
["binance-futures","SOLUSDT",1737087149525,[[211.37,124.0],[211.36,89.0],[211.35,166.0],[211.34,351.0],[211.33,393.0]],[[211.38,807.0],[211.39,280.0],[211.4,130.0],[211.41,340.0],[211.42,304.0]]]
["binance-futures","SOLUSDT",1737087198800,[[211.57,637.0],[211.56,446.0],[211.55,364.0],[211.54,163.0],[211.53,493.0]],[[211.58,70.0],[211.59,91.0],[211.6,348.0],[211.61,432.0],[211.62,579.0]]]
["binance-futures","SOLUSDT",1737087223057,[[211.66,328.0],[211.65,197.0],[211.64,478.0],[211.63,359.0],[211.62,295.0]],[[211.67,31.0],[211.68,215.0],[211.69,184.0],[211.7,319.0],[211.71,505.0]]]
["binance-futures","SOLUSDT",1737087260553,[[211.78,307.0],[211.77,215.0],[211.76,392.0],[211.75,281.0],[211.74,445.0]],[[211.79,101.0],[211.8,12.0],[211.81,177.0],[211.82,272.0],[211.83,558.0]]]
["binance-futures","SOLUSDT",1737087343735,[[211.56,440.0],[211.55,270.0],[211.54,390.0],[211.53,249.0],[211.52,196.0]],[[211.57,42.0],[211.58,75.0],[211.59,373.0],[211.6,193.0],[211.61,706.0]]]
["binance-futures","SOLUSDT",1737087370050,[[211.53,284.0],[211.52,266.0],[211.51,556.0],[211.5,290.0],[211.49,284.0]],[[211.54,93.0],[211.55,88.0],[211.56,436.0],[211.57,567.0],[211.58,897.0]]]
["binance-futures","SOLUSDT",1737087396257,[[211.33,16.0],[211.32,9.0],[211.31,108.0],[211.3,115.0],[211.29,208.0]],[[211.34,511.0],[211.35,780.0],[211.36,745.0],[211.37,399.0],[211.38,290.0]]]
["binance-futures","SOLUSDT",1737087450419,[[211.37,62.0],[211.36,28.0],[211.35,97.0],[211.34,115.0],[211.33,253.0]],[[211.38,711.0],[211.39,288.0],[211.4,424.0],[211.41,589.0],[211.42,345.0]]]
["binance-futures","SOLUSDT",1737087523978,[[211.32,78.0],[211.31,50.0],[211.3,82.0],[211.29,222.0],[211.28,346.0]],[[211.33,239.0],[211.34,193.0],[211.35,335.0],[211.36,494.0],[211.37,548.0]]]
["binance-futures","SOLUSDT",1737087540578,[[211.31,199.0],[211.3,69.0],[211.29,239.0],[211.28,254.0],[211.27,211.0]],[[211.32,68.0],[211.33,105.0],[211.34,321.0],[211.35,283.0],[211.36,531.0]]]
["binance-futures","SOLUSDT",1737087606588,[[211.33,186.0],[211.32,239.0],[211.31,268.0],[211.3,257.0],[211.29,177.0]],[[211.34,210.0],[211.35,140.0],[211.36,343.0],[211.37,414.0],[211.38,553.0]]]
["binance-futures","SOLUSDT",1737087632037,[[211.43,165.0],[211.42,56.0],[211.41,162.0],[211.4,311.0],[211.39,319.0]],[[211.44,84.0],[211.45,148.0],[211.46,440.0],[211.47,516.0],[211.48,406.0]]]
["binance-futures","SOLUSDT",1737087685968,[[211.5,281.0],[211.49,115.0],[211.48,140.0],[211.47,148.0],[211.46,112.0]],[[211.51,132.0],[211.52,149.0],[211.53,363.0],[211.54,490.0],[211.55,651.0]]]
["binance-futures","SOLUSDT",1737087755293,[[211.69,494.0],[211.68,341.0],[211.67,570.0],[211.66,330.0],[211.65,280.0]],[[211.7,63.0],[211.71,105.0],[211.72,265.0],[211.73,444.0],[211.74,560.0]]]
["binance-futures","SOLUSDT",1737087780189,[[211.77,87.0],[211.76,20.0],[211.75,121.0],[211.74,260.0],[211.73,296.0]],[[211.78,143.0],[211.79,183.0],[211.8,494.0],[211.81,449.0],[211.82,573.0]]]
["binance-futures","SOLUSDT",1737087816724,[[211.94,74.0],[211.93,52.0],[211.92,80.0],[211.91,183.0],[211.9,336.0]],[[211.95,555.0],[211.96,129.0],[211.97,405.0],[211.98,498.0],[211.99,558.0]]]
["binance-futures","SOLUSDT",1737087856338,[[211.82,533.0],[211.81,415.0],[211.8,298.0],[211.79,293.0],[211.78,201.0]],[[211.83,374.0],[211.84,54.0],[211.85,107.0],[211.86,535.0],[211.87,488.0]]]
["binance-futures","SOLUSDT",1737087910337,[[211.93,108.0],[211.92,7.0],[211.91,133.0],[211.9,127.0],[211.89,262.0]],[[211.94,504.0],[211.95,255.0],[211.96,642.0],[211.97,651.0],[211.98,730.0]]]
["binance-futures","SOLUSDT",1737087983290,[[211.73,14.0],[211.72,132.0],[211.71,211.0],[211.7,253.0],[211.69,532.0]],[[211.74,538.0],[211.75,280.0],[211.76,532.0],[211.77,1357.0],[211.78,451.0]]]
["binance-futures","SOLUSDT",1737088009071,[[211.66,146.0],[211.65,116.0],[211.64,175.0],[211.63,231.0],[211.62,317.0]],[[211.67,1064.0],[211.68,134.0],[211.69,243.0],[211.7,354.0],[211.71,516.0]]]
["binance-futures","SOLUSDT",1737088062261,[[211.78,244.0],[211.77,327.0],[211.76,551.0],[211.75,2135.0],[211.74,244.0]],[[211.79,177.0],[211.8,181.0],[211.81,313.0],[211.82,461.0],[211.83,603.0]]]
["binance-futures","SOLUSDT",1737088095164,[[211.81,489.0],[211.8,316.0],[211.79,335.0],[211.78,350.0],[211.77,353.0]],[[211.82,117.0],[211.83,443.0],[211.84,222.0],[211.85,433.0],[211.86,671.0]]]
["binance-futures","SOLUSDT",1737088142118,[[211.88,508.0],[211.87,145.0],[211.86,302.0],[211.85,452.0],[211.84,566.0]],[[211.89,47.0],[211.9,28.0],[211.91,89.0],[211.92,260.0],[211.93,363.0]]]
["binance-futures","SOLUSDT",1737088211726,[[211.82,73.0],[211.81,216.0],[211.8,315.0],[211.79,137.0],[211.78,297.0]],[[211.83,101.0],[211.84,85.0],[211.85,312.0],[211.86,414.0],[211.87,893.0]]]
["binance-futures","SOLUSDT",1737088237215,[[211.8,76.0],[211.79,7.0],[211.78,24.0],[211.77,72.0],[211.76,214.0]],[[211.81,622.0],[211.82,294.0],[211.83,461.0],[211.84,329.0],[211.85,435.0]]]
["binance-futures","SOLUSDT",1737088289987,[[211.76,54.0],[211.75,27.0],[211.74,157.0],[211.73,466.0],[211.72,459.0]],[[211.77,298.0],[211.78,304.0],[211.79,472.0],[211.8,495.0],[211.81,330.0]]]
["binance-futures","SOLUSDT",1737088316184,[[211.84,63.0],[211.83,71.0],[211.82,226.0],[211.81,273.0],[211.8,477.0]],[[211.85,755.0],[211.86,436.0],[211.87,233.0],[211.88,297.0],[211.89,324.0]]]
["binance-futures","SOLUSDT",1737088367260,[[212.01,529.0],[212.0,237.0],[211.99,538.0],[211.98,345.0],[211.97,445.0]],[[212.02,32.0],[212.03,33.0],[212.04,147.0],[212.05,224.0],[212.06,241.0]]]
["binance-futures","SOLUSDT",1737088435898,[[212.05,199.0],[212.04,73.0],[212.03,113.0],[212.02,194.0],[212.01,403.0]],[[212.06,88.0],[212.07,118.0],[212.08,342.0],[212.09,340.0],[212.1,517.0]]]
["binance-futures","SOLUSDT",1737088462209,[[212.06,648.0],[212.05,72.0],[212.04,78.0],[212.03,135.0],[212.02,285.0]],[[212.07,351.0],[212.08,653.0],[212.09,661.0],[212.1,512.0],[212.11,514.0]]]
["binance-futures","SOLUSDT",1737088514324,[[212.09,188.0],[212.08,149.0],[212.07,290.0],[212.06,313.0],[212.05,235.0]],[[212.1,66.0],[212.11,72.0],[212.12,276.0],[212.13,394.0],[212.14,617.0]]]
["binance-futures","SOLUSDT",1737088540621,[[212.18,37.0],[212.17,86.0],[212.16,137.0],[212.15,362.0],[212.14,495.0]],[[212.19,87.0],[212.2,169.0],[212.21,453.0],[212.22,421.0],[212.23,588.0]]]
["binance-futures","SOLUSDT",1737088609257,[[212.29,184.0],[212.28,190.0],[212.27,261.0],[212.26,376.0],[212.25,479.0]],[[212.3,161.0],[212.31,67.0],[212.32,323.0],[212.33,493.0],[212.34,246.0]]]
["binance-futures","SOLUSDT",1737088640236,[[212.12,49.0],[212.11,173.0],[212.1,226.0],[212.09,518.0],[212.08,407.0]],[[212.13,768.0],[212.14,175.0],[212.15,157.0],[212.16,297.0],[212.17,584.0]]]
["binance-futures","SOLUSDT",1737088688518,[[212.19,283.0],[212.18,269.0],[212.17,175.0],[212.16,235.0],[212.15,325.0]],[[212.2,38.0],[212.21,71.0],[212.22,142.0],[212.23,414.0],[212.24,629.0]]]
["binance-futures","SOLUSDT",1737088740004,[[212.13,136.0],[212.12,108.0],[212.11,277.0],[212.1,392.0],[212.09,333.0]],[[212.14,442.0],[212.15,257.0],[212.16,236.0],[212.17,449.0],[212.18,586.0]]]
["binance-futures","SOLUSDT",1737088764490,[[212.27,60.0],[212.26,1.0],[212.25,101.0],[212.24,279.0],[212.23,544.0]],[[212.28,191.0],[212.29,375.0],[212.3,248.0],[212.31,531.0],[212.32,647.0]]]
["binance-futures","SOLUSDT",1737088835562,[[212.14,120.0],[212.13,31.0],[212.12,27.0],[212.11,122.0],[212.1,170.0]],[[212.15,678.0],[212.16,1110.0],[212.17,225.0],[212.18,242.0],[212.19,462.0]]]
["binance-futures","SOLUSDT",1737088843400,[[212.13,126.0],[212.12,24.0],[212.11,143.0],[212.1,128.0],[212.09,326.0]],[[212.14,300.0],[212.15,278.0],[212.16,822.0],[212.17,432.0],[212.18,308.0]]]
["binance-futures","SOLUSDT",1737088912248,[[212.29,154.0],[212.28,33.0],[212.27,208.0],[212.26,391.0],[212.25,343.0]],[[212.3,563.0],[212.31,30.0],[212.32,80.0],[212.33,174.0],[212.34,389.0]]]
["binance-futures","SOLUSDT",1737088937278,[[212.34,177.0],[212.33,226.0],[212.32,316.0],[212.31,354.0],[212.3,591.0]],[[212.35,271.0],[212.36,48.0],[212.37,286.0],[212.38,223.0],[212.39,329.0]]]
["binance-futures","SOLUSDT",1737088987587,[[212.53,360.0],[212.52,318.0],[212.51,406.0],[212.5,561.0],[212.49,478.0]],[[212.54,96.0],[212.55,22.0],[212.56,202.0],[212.57,248.0],[212.58,355.0]]]
["binance-futures","SOLUSDT",1737089054957,[[212.54,84.0],[212.53,5.0],[212.52,132.0],[212.51,321.0],[212.5,518.0]],[[212.55,195.0],[212.56,174.0],[212.57,388.0],[212.58,315.0],[212.59,262.0]]]
["binance-futures","SOLUSDT",1737089062697,[[212.5,48.0],[212.49,9.0],[212.48,84.0],[212.47,310.0],[212.46,589.0]],[[212.51,437.0],[212.52,595.0],[212.53,458.0],[212.54,341.0],[212.55,366.0]]]
["binance-futures","SOLUSDT",1737089131787,[[212.19,30.0],[212.18,22.0],[212.17,176.0],[212.16,584.0],[212.15,508.0]],[[212.2,579.0],[212.21,442.0],[212.22,173.0],[212.23,515.0],[212.24,450.0]]]
["binance-futures","SOLUSDT",1737089179216,[[212.27,180.0],[212.26,104.0],[212.25,330.0],[212.24,622.0],[212.23,684.0]],[[212.28,117.0],[212.29,80.0],[212.3,203.0],[212.31,280.0],[212.32,368.0]]]
["binance-futures","SOLUSDT",1737089210260,[[212.19,157.0],[212.18,47.0],[212.17,179.0],[212.16,571.0],[212.15,449.0]],[[212.2,272.0],[212.21,230.0],[212.22,970.0],[212.23,423.0],[212.24,403.0]]]
["binance-futures","SOLUSDT",1737089282644,[[212.42,822.0],[212.41,405.0],[212.4,466.0],[212.39,805.0],[212.38,667.0]],[[212.43,31.0],[212.44,13.0],[212.45,33.0],[212.46,174.0],[212.47,156.0]]]
["binance-futures","SOLUSDT",1737089306969,[[212.31,491.0],[212.3,463.0],[212.29,305.0],[212.28,719.0],[212.27,529.0]],[[212.32,45.0],[212.33,69.0],[212.34,290.0],[212.35,518.0],[212.36,261.0]]]
["binance-futures","SOLUSDT",1737089359446,[[212.38,327.0],[212.37,220.0],[212.36,452.0],[212.35,685.0],[212.34,673.0]],[[212.39,60.0],[212.4,60.0],[212.41,235.0],[212.42,213.0],[212.43,675.0]]]
["binance-futures","SOLUSDT",1737089385106,[[212.45,338.0],[212.44,199.0],[212.43,472.0],[212.42,349.0],[212.41,727.0]],[[212.46,95.0],[212.47,19.0],[212.48,96.0],[212.49,97.0],[212.5,236.0]]]
["binance-futures","SOLUSDT",1737089453206,[[212.56,240.0],[212.55,203.0],[212.54,646.0],[212.53,380.0],[212.52,299.0]],[[212.57,300.0],[212.58,121.0],[212.59,251.0],[212.6,420.0],[212.61,127.0]]]
["binance-futures","SOLUSDT",1737089461253,[[212.6,114.0],[212.59,156.0],[212.58,386.0],[212.57,731.0],[212.56,503.0]],[[212.61,212.0],[212.62,201.0],[212.63,36.0],[212.64,284.0],[212.65,227.0]]]
["binance-futures","SOLUSDT",1737089531327,[[212.66,65.0],[212.65,144.0],[212.64,425.0],[212.63,586.0],[212.62,1235.0]],[[212.67,171.0],[212.68,768.0],[212.69,683.0],[212.7,707.0],[212.71,398.0]]]
["binance-futures","SOLUSDT",1737089583600,[[212.75,19.0],[212.74,87.0],[212.73,353.0],[212.72,450.0],[212.71,452.0]],[[212.76,917.0],[212.77,284.0],[212.78,337.0],[212.79,625.0],[212.8,202.0]]]
["binance-futures","SOLUSDT",1737089607779,[[212.78,397.0],[212.77,69.0],[212.76,218.0],[212.75,618.0],[212.74,579.0]],[[212.79,281.0],[212.8,99.0],[212.81,160.0],[212.82,289.0],[212.83,416.0]]]
["binance-futures","SOLUSDT",1737089660018,[[212.76,197.0],[212.75,281.0],[212.74,197.0],[212.73,596.0],[212.72,881.0]],[[212.77,434.0],[212.78,206.0],[212.79,388.0],[212.8,163.0],[212.81,233.0]]]
["binance-futures","SOLUSDT",1737089686271,[[212.74,179.0],[212.73,174.0],[212.72,266.0],[212.71,673.0],[212.7,520.0]],[[212.75,707.0],[212.76,178.0],[212.77,264.0],[212.78,591.0],[212.79,533.0]]]
["binance-futures","SOLUSDT",1737089771665,[[212.62,885.0],[212.61,208.0],[212.6,496.0],[212.59,406.0],[212.58,718.0]],[[212.63,95.0],[212.64,53.0],[212.65,139.0],[212.66,56.0],[212.67,153.0]]]
["binance-futures","SOLUSDT",1737089810262,[[212.65,422.0],[212.64,378.0],[212.63,557.0],[212.62,655.0],[212.61,798.0]],[[212.66,92.0],[212.67,57.0],[212.68,244.0],[212.69,343.0],[212.7,448.0]]]
["binance-futures","SOLUSDT",1737089837090,[[212.62,138.0],[212.61,256.0],[212.6,409.0],[212.59,565.0],[212.58,500.0]],[[212.63,288.0],[212.64,109.0],[212.65,215.0],[212.66,665.0],[212.67,564.0]]]
["binance-futures","SOLUSDT",1737089905923,[[212.7,309.0],[212.69,142.0],[212.68,462.0],[212.67,548.0],[212.66,655.0]],[[212.71,397.0],[212.72,183.0],[212.73,412.0],[212.74,471.0],[212.75,200.0]]]
["binance-futures","SOLUSDT",1737089913808,[[212.72,527.0],[212.71,383.0],[212.7,488.0],[212.69,454.0],[212.68,712.0]],[[212.73,83.0],[212.74,61.0],[212.75,119.0],[212.76,67.0],[212.77,287.0]]]
["binance-futures","SOLUSDT",1737089986382,[[212.76,271.0],[212.75,396.0],[212.74,293.0],[212.73,541.0],[212.72,609.0]],[[212.77,109.0],[212.78,18.0],[212.79,119.0],[212.8,155.0],[212.81,341.0]]]
["binance-futures","SOLUSDT",1737090002440,[[212.82,440.0],[212.81,449.0],[212.8,441.0],[212.79,334.0],[212.78,233.0]],[[212.83,102.0],[212.84,62.0],[212.85,198.0],[212.86,338.0],[212.87,516.0]]]
["binance-futures","SOLUSDT",1737090062678,[[212.72,227.0],[212.71,179.0],[212.7,365.0],[212.69,384.0],[212.68,421.0]],[[212.73,158.0],[212.74,315.0],[212.75,276.0],[212.76,280.0],[212.77,442.0]]]
["binance-futures","SOLUSDT",1737090133513,[[212.5,130.0],[212.49,134.0],[212.48,320.0],[212.47,542.0],[212.46,335.0]],[[212.51,166.0],[212.52,74.0],[212.53,222.0],[212.54,277.0],[212.55,482.0]]]
["binance-futures","SOLUSDT",1737090141243,[[212.52,386.0],[212.51,479.0],[212.5,672.0],[212.49,451.0],[212.48,490.0]],[[212.53,224.0],[212.54,25.0],[212.55,89.0],[212.56,178.0],[212.57,399.0]]]
["binance-futures","SOLUSDT",1737090212592,[[212.53,447.0],[212.52,443.0],[212.51,818.0],[212.5,614.0],[212.49,499.0]],[[212.54,44.0],[212.55,76.0],[212.56,137.0],[212.57,309.0],[212.58,225.0]]]
["binance-futures","SOLUSDT",1737090238233,[[212.48,393.0],[212.47,348.0],[212.46,433.0],[212.45,541.0],[212.44,639.0]],[[212.49,7.0],[212.5,66.0],[212.51,137.0],[212.52,150.0],[212.53,122.0]]]
["binance-futures","SOLUSDT",1737090275105,[[212.39,212.0],[212.38,128.0],[212.37,618.0],[212.36,740.0],[212.35,603.0]],[[212.4,312.0],[212.41,187.0],[212.42,179.0],[212.43,275.0],[212.44,373.0]]]
["binance-futures","SOLUSDT",1737090357675,[[212.54,104.0],[212.53,31.0],[212.52,215.0],[212.51,322.0],[212.5,555.0]],[[212.55,162.0],[212.56,89.0],[212.57,133.0],[212.58,308.0],[212.59,533.0]]]
["binance-futures","SOLUSDT",1737090364868,[[212.53,342.0],[212.52,162.0],[212.51,470.0],[212.5,520.0],[212.49,528.0]],[[212.54,76.0],[212.55,33.0],[212.56,120.0],[212.57,118.0],[212.58,262.0]]]
["binance-futures","SOLUSDT",1737090433970,[[212.62,73.0],[212.61,78.0],[212.6,274.0],[212.59,301.0],[212.58,422.0]],[[212.63,581.0],[212.64,102.0],[212.65,209.0],[212.66,63.0],[212.67,161.0]]]
["binance-futures","SOLUSDT",1737090457528,[[212.87,286.0],[212.86,378.0],[212.85,490.0],[212.84,271.0],[212.83,544.0]],[[212.88,228.0],[212.89,46.0],[212.9,194.0],[212.91,244.0],[212.92,487.0]]]
["binance-futures","SOLUSDT",1737090508121,[[212.87,131.0],[212.86,79.0],[212.85,273.0],[212.84,219.0],[212.83,550.0]],[[212.88,343.0],[212.89,158.0],[212.9,319.0],[212.91,485.0],[212.92,358.0]]]
["binance-futures","SOLUSDT",1737090541679,[[212.75,24.0],[212.74,67.0],[212.73,189.0],[212.72,349.0],[212.71,374.0]],[[212.76,501.0],[212.77,158.0],[212.78,221.0],[212.79,324.0],[212.8,492.0]]]
["binance-futures","SOLUSDT",1737090585510,[[212.79,107.0],[212.78,19.0],[212.77,131.0],[212.76,406.0],[212.75,228.0]],[[212.8,247.0],[212.81,128.0],[212.82,279.0],[212.83,369.0],[212.84,644.0]]]
["binance-futures","SOLUSDT",1737090654166,[[212.97,328.0],[212.96,1161.0],[212.95,127.0],[212.94,222.0],[212.93,560.0]],[[212.98,83.0],[212.99,477.0],[213.0,653.0],[213.01,278.0],[213.02,443.0]]]
["binance-futures","SOLUSDT",1737090679172,[[212.85,42.0],[212.84,19.0],[212.83,51.0],[212.82,196.0],[212.81,509.0]],[[212.86,492.0],[212.87,273.0],[212.88,434.0],[212.89,454.0],[212.9,644.0]]]
["binance-futures","SOLUSDT",1737090730522,[[212.88,183.0],[212.87,135.0],[212.86,422.0],[212.85,587.0],[212.84,585.0]],[[212.89,186.0],[212.9,96.0],[212.91,386.0],[212.92,360.0],[212.93,369.0]]]
["binance-futures","SOLUSDT",1737090755160,[[212.99,862.0],[212.98,716.0],[212.97,666.0],[212.96,583.0],[212.95,468.0]],[[213.0,217.0],[213.01,15.0],[213.02,88.0],[213.03,10.0],[213.04,288.0]]]
["binance-futures","SOLUSDT",1737090807337,[[212.96,386.0],[212.95,194.0],[212.94,263.0],[212.93,449.0],[212.92,533.0]],[[212.97,112.0],[212.98,95.0],[212.99,232.0],[213.0,267.0],[213.01,198.0]]]
["binance-futures","SOLUSDT",1737090875845,[[212.97,207.0],[212.96,109.0],[212.95,333.0],[212.94,604.0],[212.93,692.0]],[[212.98,193.0],[212.99,30.0],[213.0,185.0],[213.01,293.0],[213.02,381.0]]]
["binance-futures","SOLUSDT",1737090900967,[[212.88,81.0],[212.87,79.0],[212.86,175.0],[212.85,337.0],[212.84,609.0]],[[212.89,323.0],[212.9,68.0],[212.91,203.0],[212.92,325.0],[212.93,450.0]]]
["binance-futures","SOLUSDT",1737090950184,[[213.09,353.0],[213.08,253.0],[213.07,409.0],[213.06,516.0],[213.05,1065.0]],[[213.1,73.0],[213.11,40.0],[213.12,110.0],[213.13,92.0],[213.14,243.0]]]
["binance-futures","SOLUSDT",1737090974212,[[212.97,42.0],[212.96,115.0],[212.95,606.0],[212.94,269.0],[212.93,493.0]],[[212.98,224.0],[212.99,97.0],[213.0,327.0],[213.01,218.0],[213.02,327.0]]]
["binance-futures","SOLUSDT",1737091040730,[[212.72,136.0],[212.71,198.0],[212.7,381.0],[212.69,1139.0],[212.68,337.0]],[[212.73,71.0],[212.74,148.0],[212.75,111.0],[212.76,319.0],[212.77,330.0]]]
["binance-futures","SOLUSDT",1737091071221,[[212.54,122.0],[212.53,109.0],[212.52,243.0],[212.51,280.0],[212.5,598.0]],[[212.55,259.0],[212.56,188.0],[212.57,311.0],[212.58,320.0],[212.59,372.0]]]
["binance-futures","SOLUSDT",1737091115624,[[212.61,38.0],[212.6,4.0],[212.59,94.0],[212.58,150.0],[212.57,506.0]],[[212.62,637.0],[212.63,351.0],[212.64,479.0],[212.65,410.0],[212.66,178.0]]]
["binance-futures","SOLUSDT",1737091167109,[[212.59,67.0],[212.58,34.0],[212.57,183.0],[212.56,113.0],[212.55,310.0]],[[212.6,257.0],[212.61,141.0],[212.62,355.0],[212.63,320.0],[212.64,454.0]]]
["binance-futures","SOLUSDT",1737091191935,[[212.5,119.0],[212.49,26.0],[212.48,165.0],[212.47,721.0],[212.46,564.0]],[[212.51,586.0],[212.52,245.0],[212.53,372.0],[212.54,344.0],[212.55,511.0]]]
["binance-futures","SOLUSDT",1737091262986,[[212.43,677.0],[212.42,338.0],[212.41,383.0],[212.4,473.0],[212.39,435.0]],[[212.44,46.0],[212.45,21.0],[212.46,155.0],[212.47,312.0],[212.48,1092.0]]]
["binance-futures","SOLUSDT",1737091316225,[[212.47,210.0],[212.46,191.0],[212.45,427.0],[212.44,605.0],[212.43,620.0]],[[212.48,172.0],[212.49,81.0],[212.5,387.0],[212.51,500.0],[212.52,618.0]]]
["binance-futures","SOLUSDT",1737091342384,[[212.44,73.0],[212.43,195.0],[212.42,360.0],[212.41,488.0],[212.4,791.0]],[[212.45,353.0],[212.46,196.0],[212.47,306.0],[212.48,523.0],[212.49,674.0]]]
["binance-futures","SOLUSDT",1737091413059,[[212.5,168.0],[212.49,92.0],[212.48,354.0],[212.47,484.0],[212.46,666.0]],[[212.51,206.0],[212.52,367.0],[212.53,330.0],[212.54,445.0],[212.55,432.0]]]
["binance-futures","SOLUSDT",1737091421112,[[212.47,245.0],[212.46,235.0],[212.45,439.0],[212.44,432.0],[212.43,730.0]],[[212.48,204.0],[212.49,56.0],[212.5,142.0],[212.51,261.0],[212.52,346.0]]]
["binance-futures","SOLUSDT",1737091493449,[[212.53,203.0],[212.52,400.0],[212.51,664.0],[212.5,544.0],[212.49,509.0]],[[212.54,83.0],[212.55,49.0],[212.56,201.0],[212.57,250.0],[212.58,239.0]]]
["binance-futures","SOLUSDT",1737091548517,[[212.45,150.0],[212.44,292.0],[212.43,140.0],[212.42,151.0],[212.41,324.0]],[[212.46,548.0],[212.47,229.0],[212.48,236.0],[212.49,443.0],[212.5,534.0]]]
["binance-futures","SOLUSDT",1737091572935,[[212.45,137.0],[212.44,113.0],[212.43,369.0],[212.42,547.0],[212.41,465.0]],[[212.46,252.0],[212.47,38.0],[212.48,131.0],[212.49,452.0],[212.5,629.0]]]
["binance-futures","SOLUSDT",1737091622815,[[212.23,24.0],[212.22,27.0],[212.21,63.0],[212.2,317.0],[212.19,384.0]],[[212.24,698.0],[212.25,210.0],[212.26,333.0],[212.27,418.0],[212.28,275.0]]]
["binance-futures","SOLUSDT",1737091651538,[[212.26,487.0],[212.25,261.0],[212.24,362.0],[212.23,574.0],[212.22,572.0]],[[212.27,44.0],[212.28,111.0],[212.29,147.0],[212.3,343.0],[212.31,240.0]]]
["binance-futures","SOLUSDT",1737091722315,[[212.22,128.0],[212.21,99.0],[212.2,393.0],[212.19,402.0],[212.18,832.0]],[[212.23,147.0],[212.24,211.0],[212.25,332.0],[212.26,373.0],[212.27,298.0]]]
["binance-futures","SOLUSDT",1737091746503,[[212.2,252.0],[212.19,164.0],[212.18,268.0],[212.17,784.0],[212.16,797.0]],[[212.21,168.0],[212.22,44.0],[212.23,204.0],[212.24,312.0],[212.25,371.0]]]
["binance-futures","SOLUSDT",1737091800982,[[212.24,278.0],[212.23,444.0],[212.22,338.0],[212.21,625.0],[212.2,591.0]],[[212.25,27.0],[212.26,27.0],[212.27,115.0],[212.28,327.0],[212.29,273.0]]]
["binance-futures","SOLUSDT",1737091826457,[[212.39,223.0],[212.38,198.0],[212.37,414.0],[212.36,329.0],[212.35,538.0]],[[212.4,188.0],[212.41,31.0],[212.42,206.0],[212.43,470.0],[212.44,292.0]]]
["binance-futures","SOLUSDT",1737091895627,[[212.2,96.0],[212.19,80.0],[212.18,112.0],[212.17,250.0],[212.16,592.0]],[[212.21,183.0],[212.22,253.0],[212.23,338.0],[212.24,411.0],[212.25,754.0]]]
["binance-futures","SOLUSDT",1737091945546,[[212.06,181.0],[212.05,83.0],[212.04,348.0],[212.03,670.0],[212.02,571.0]],[[212.07,164.0],[212.08,152.0],[212.09,111.0],[212.1,241.0],[212.11,286.0]]]
["binance-futures","SOLUSDT",1737091970560,[[211.91,248.0],[211.9,140.0],[211.89,381.0],[211.88,398.0],[211.87,643.0]],[[211.92,190.0],[211.93,159.0],[211.94,201.0],[211.95,135.0],[211.96,332.0]]]
["binance-futures","SOLUSDT",1737092023387,[[212.2,24.0],[212.19,25.0]],[[212.21,407.0],[212.22,202.0],[212.23,616.0],[212.24,315.0],[212.25,347.0]]]
["binance-futures","SOLUSDT",1737092047805,[[211.95,31.0],[211.94,15.0],[211.93,126.0],[211.92,69.0],[211.91,153.0]],[[211.96,617.0],[211.97,393.0],[211.98,258.0],[211.99,310.0],[212.0,606.0]]]
["binance-futures","SOLUSDT",1737092101061,[[212.0,103.0],[211.99,67.0],[211.98,224.0],[211.97,256.0],[211.96,390.0]],[[212.01,107.0],[212.02,206.0],[212.03,190.0],[212.04,285.0],[212.05,142.0]]]
["binance-futures","SOLUSDT",1737092169509,[[211.99,54.0],[211.98,47.0],[211.97,130.0],[211.96,213.0],[211.95,369.0]],[[212.0,777.0],[212.01,410.0],[212.02,423.0],[212.03,249.0],[212.04,477.0]]]
["binance-futures","SOLUSDT",1737092199377,[[211.97,84.0],[211.96,85.0],[211.95,131.0],[211.94,236.0],[211.93,297.0]],[[211.98,395.0],[211.99,182.0],[212.0,336.0],[212.01,827.0],[212.02,437.0]]]
["binance-futures","SOLUSDT",1737092251828,[[212.04,207.0],[212.03,70.0],[212.02,137.0],[212.01,394.0],[212.0,362.0]],[[212.05,586.0],[212.06,206.0],[212.07,255.0],[212.08,129.0],[212.09,349.0]]]
["binance-futures","SOLUSDT",1737092277209,[[212.05,379.0],[212.04,218.0],[212.03,349.0],[212.02,504.0],[212.01,899.0]],[[212.06,110.0],[212.07,63.0],[212.08,274.0],[212.09,277.0],[212.1,450.0]]]
["binance-futures","SOLUSDT",1737092345828,[[212.04,540.0],[212.03,261.0],[212.02,237.0],[212.01,423.0],[212.0,344.0]],[[212.05,45.0],[212.06,29.0],[212.07,154.0],[212.08,227.0],[212.09,330.0]]]
["binance-futures","SOLUSDT",1737092398481,[[212.02,49.0],[212.01,13.0],[212.0,85.0],[211.99,195.0],[211.98,353.0]],[[212.03,425.0],[212.04,313.0],[212.05,356.0],[212.06,370.0],[212.07,504.0]]]
["binance-futures","SOLUSDT",1737092440405,[[211.84,297.0],[211.83,75.0],[211.82,407.0],[211.81,536.0],[211.8,1002.0]],[[211.85,282.0],[211.86,143.0],[211.87,293.0],[211.88,230.0],[211.89,295.0]]]
["binance-futures","SOLUSDT",1737092476250,[[211.77,131.0],[211.76,25.0],[211.75,403.0],[211.74,174.0],[211.73,354.0]],[[211.78,88.0],[211.79,184.0],[211.8,435.0],[211.81,774.0],[211.82,430.0]]]
["binance-futures","SOLUSDT",1737092501820,[[211.86,813.0],[211.85,504.0],[211.84,358.0],[211.83,569.0],[211.82,781.0]],[[211.87,1360.0],[211.88,31.0],[211.89,128.0],[211.9,94.0],[211.91,336.0]]]
["binance-futures","SOLUSDT",1737092571500,[[211.86,420.0],[211.85,394.0],[211.84,447.0],[211.83,521.0],[211.82,533.0]],[[211.87,30.0],[211.88,125.0],[211.89,213.0],[211.9,336.0],[211.91,517.0]]]
["binance-futures","SOLUSDT",1737092624913,[[211.97,522.0],[211.96,140.0],[211.95,480.0],[211.94,309.0],[211.93,338.0]],[[211.98,44.0],[211.99,61.0],[212.0,304.0],[212.01,475.0],[212.02,254.0]]]
["binance-futures","SOLUSDT",1737092648923,[[211.91,50.0],[211.9,24.0],[211.89,77.0],[211.88,164.0],[211.87,189.0]],[[211.92,303.0],[211.93,264.0],[211.94,395.0],[211.95,423.0],[211.96,413.0]]]
["binance-futures","SOLUSDT",1737092713322,[[212.01,729.0],[212.0,196.0],[211.99,479.0],[211.98,596.0],[211.97,626.0]],[[212.02,42.0],[212.03,6.0],[212.04,119.0],[212.05,173.0],[212.06,277.0]]]
["binance-futures","SOLUSDT",1737092726863,[[212.0,205.0],[211.99,28.0],[211.98,158.0],[211.97,451.0],[211.96,349.0]],[[212.01,208.0],[212.02,236.0],[212.03,383.0],[212.04,533.0],[212.05,548.0]]]
["binance-futures","SOLUSDT",1737092796500,[[212.16,252.0],[212.15,55.0],[212.14,321.0],[212.13,211.0],[212.12,322.0]],[[212.17,143.0],[212.18,208.0],[212.19,291.0],[212.2,400.0],[212.21,447.0]]]
["binance-futures","SOLUSDT",1737092849206,[[212.21,221.0],[212.2,88.0],[212.19,74.0],[212.18,306.0],[212.17,779.0]],[[212.22,401.0],[212.23,134.0],[212.24,286.0],[212.25,452.0],[212.26,536.0]]]
["binance-futures","SOLUSDT",1737092875768,[[212.15,520.0],[212.14,487.0],[212.13,242.0],[212.12,341.0],[212.11,335.0]],[[212.16,96.0],[212.17,72.0],[212.18,132.0],[212.19,472.0],[212.2,594.0]]]
["binance-futures","SOLUSDT",1737092900223,[[212.04,269.0],[212.03,561.0],[212.02,276.0],[212.01,379.0],[212.0,215.0]],[[212.05,63.0],[212.06,22.0],[212.07,152.0],[212.08,294.0],[212.09,206.0]]]
["binance-futures","SOLUSDT",1737092986112,[[212.2,53.0],[212.19,7.0],[212.18,106.0],[212.17,266.0],[212.16,390.0]],[[212.21,419.0],[212.22,299.0],[212.23,513.0],[212.24,880.0],[212.25,747.0]]]
["binance-futures","SOLUSDT",1737093021254,[[212.27,496.0],[212.26,288.0],[212.25,347.0],[212.24,349.0],[212.23,317.0]],[[212.28,11.0],[212.29,72.0],[212.3,276.0],[212.31,389.0],[212.32,752.0]]]
["binance-futures","SOLUSDT",1737093073834,[[212.36,101.0],[212.35,83.0],[212.34,99.0],[212.33,267.0],[212.32,395.0]],[[212.37,275.0],[212.38,277.0],[212.39,238.0],[212.4,198.0],[212.41,338.0]]]
["binance-futures","SOLUSDT",1737093098339,[[212.47,199.0],[212.46,36.0],[212.45,165.0],[212.44,630.0],[212.43,324.0]],[[212.48,43.0],[212.49,37.0],[212.5,188.0],[212.51,374.0],[212.52,338.0]]]
["binance-futures","SOLUSDT",1737093122056,[[212.43,257.0],[212.42,96.0],[212.41,235.0],[212.4,435.0],[212.39,372.0]],[[212.44,93.0],[212.45,133.0],[212.46,268.0],[212.47,309.0],[212.48,339.0]]]
["binance-futures","SOLUSDT",1737093175410,[[212.46,285.0],[212.45,54.0],[212.44,138.0],[212.43,505.0],[212.42,273.0]],[[212.47,153.0],[212.48,160.0],[212.49,298.0],[212.5,424.0],[212.51,339.0]]]
["binance-futures","SOLUSDT",1737093212775,[[212.48,144.0],[212.47,514.0],[212.46,481.0],[212.45,627.0],[212.44,682.0]],[[212.49,74.0],[212.5,29.0],[212.51,119.0],[212.52,295.0],[212.53,275.0]]]
["binance-futures","SOLUSDT",1737093275139,[[212.48,66.0],[212.47,5.0],[212.46,113.0],[212.45,290.0],[212.44,361.0]],[[212.49,264.0],[212.5,149.0],[212.51,233.0],[212.52,314.0],[212.53,459.0]]]
["binance-futures","SOLUSDT",1737093327497,[[212.51,51.0],[212.5,5.0],[212.49,236.0],[212.48,130.0],[212.47,217.0]],[[212.52,342.0],[212.53,211.0],[212.54,267.0],[212.55,580.0],[212.56,247.0]]]
["binance-futures","SOLUSDT",1737093353474,[[212.57,239.0],[212.56,119.0],[212.55,229.0],[212.54,227.0],[212.53,261.0]],[[212.58,130.0],[212.59,212.0],[212.6,370.0],[212.61,428.0],[212.62,436.0]]]
["binance-futures","SOLUSDT",1737093408612,[[212.51,42.0],[212.5,113.0],[212.49,219.0],[212.48,458.0],[212.47,367.0]],[[212.52,174.0],[212.53,108.0],[212.54,153.0],[212.55,474.0],[212.56,260.0]]]
["binance-futures","SOLUSDT",1737093480710,[[212.51,106.0],[212.5,61.0],[212.49,201.0],[212.48,378.0],[212.47,333.0]],[[212.52,510.0],[212.53,315.0],[212.54,369.0],[212.55,361.0],[212.56,173.0]]]
["binance-futures","SOLUSDT",1737093494718,[[212.53,161.0],[212.52,342.0],[212.51,344.0],[212.5,182.0],[212.49,570.0]],[[212.54,58.0],[212.55,31.0],[212.56,200.0],[212.57,255.0],[212.58,228.0]]]
["binance-futures","SOLUSDT",1737093562395,[[212.56,157.0],[212.55,168.0],[212.54,285.0],[212.53,513.0],[212.52,321.0]],[[212.57,161.0],[212.58,114.0],[212.59,409.0],[212.6,343.0],[212.61,430.0]]]
["binance-futures","SOLUSDT",1737093588130,[[212.42,230.0],[212.41,230.0],[212.4,442.0],[212.39,292.0],[212.38,305.0]],[[212.43,113.0],[212.44,74.0],[212.45,369.0],[212.46,391.0],[212.47,530.0]]]
["binance-futures","SOLUSDT",1737093640543,[[212.47,11.0],[212.46,67.0],[212.45,179.0],[212.44,373.0],[212.43,251.0]],[[212.48,231.0],[212.49,411.0],[212.5,272.0],[212.51,354.0],[212.52,541.0]]]
["binance-futures","SOLUSDT",1737093714087,[[212.43,194.0],[212.42,152.0],[212.41,365.0],[212.4,948.0],[212.39,347.0]],[[212.44,231.0],[212.45,328.0],[212.46,772.0],[212.47,213.0],[212.48,313.0]]]
["binance-futures","SOLUSDT",1737093738676,[[212.41,165.0],[212.4,889.0],[212.39,119.0],[212.38,265.0],[212.37,538.0]],[[212.42,138.0],[212.43,375.0],[212.44,776.0],[212.45,398.0],[212.46,636.0]]]
["binance-futures","SOLUSDT",1737093774499,[[212.43,115.0],[212.42,125.0],[212.41,379.0],[212.4,967.0],[212.39,426.0]],[[212.44,377.0],[212.45,213.0],[212.46,261.0],[212.47,514.0],[212.48,457.0]]]
["binance-futures","SOLUSDT",1737093816216,[[212.53,46.0],[212.52,51.0],[212.51,108.0],[212.5,353.0],[212.49,376.0]],[[212.54,585.0],[212.55,197.0],[212.56,510.0],[212.57,817.0],[212.58,366.0]]]
["binance-futures","SOLUSDT",1737093887543,[[212.4,822.0],[212.39,38.0],[212.38,118.0],[212.37,552.0],[212.36,335.0]],[[212.41,117.0],[212.42,107.0],[212.43,251.0],[212.44,604.0],[212.45,792.0]]]
["binance-futures","SOLUSDT",1737093939816,[[212.44,42.0],[212.43,9.0],[212.42,306.0],[212.41,409.0],[212.4,936.0]],[[212.45,661.0],[212.46,368.0],[212.47,337.0],[212.48,267.0],[212.49,213.0]]]
["binance-futures","SOLUSDT",1737093965703,[[212.02,285.0],[212.01,272.0],[212.0,480.0],[211.99,319.0],[211.98,433.0]],[[212.03,59.0],[212.04,26.0],[212.05,164.0],[212.06,313.0],[212.07,597.0]]]
["binance-futures","SOLUSDT",1737094016746,[[212.19,163.0],[212.18,345.0],[212.17,442.0],[212.16,273.0],[212.15,443.0]],[[212.2,362.0],[212.21,122.0],[212.22,320.0],[212.23,449.0],[212.24,304.0]]]
["binance-futures","SOLUSDT",1737094045670,[[212.32,513.0],[212.31,800.0],[212.3,422.0],[212.29,604.0],[212.28,369.0]],[[212.33,14.0],[212.34,13.0],[212.35,70.0],[212.36,112.0],[212.37,324.0]]]
["binance-futures","SOLUSDT",1737094110757,[[212.23,64.0],[212.22,15.0],[212.21,106.0],[212.2,162.0],[212.19,374.0]],[[212.24,439.0],[212.25,155.0],[212.26,413.0],[212.27,669.0],[212.28,603.0]]]
["binance-futures","SOLUSDT",1737094160320,[[212.26,154.0],[212.25,172.0],[212.24,321.0],[212.23,444.0],[212.22,660.0]],[[212.27,190.0],[212.28,231.0],[212.29,188.0],[212.3,268.0],[212.31,381.0]]]
["binance-futures","SOLUSDT",1737094185540,[[212.18,92.0],[212.17,229.0],[212.16,134.0],[212.15,152.0],[212.14,343.0]],[[212.19,343.0],[212.2,402.0],[212.21,403.0],[212.22,328.0],[212.23,592.0]]]
["binance-futures","SOLUSDT",1737094211453,[[212.29,128.0],[212.28,77.0],[212.27,95.0],[212.26,162.0],[212.25,152.0]],[[212.3,322.0],[212.31,425.0],[212.32,777.0],[212.33,4617.0],[212.34,28276.0]]]
["binance-futures","SOLUSDT",1737094262682,[[212.41,406.0],[212.4,338.0],[212.39,255.0],[212.38,261.0],[212.37,374.0]],[[212.42,3.0],[212.43,219.0],[212.44,103.0],[212.45,3509.0],[212.46,22578.0]]]
["binance-futures","SOLUSDT",1737094334811,[[212.39,169.0],[212.38,364.0],[212.37,302.0],[212.36,3529.0],[212.35,21075.0]],[[212.4,132.0],[212.41,397.0],[212.42,415.0],[212.43,433.0],[212.44,638.0]]]
["binance-futures","SOLUSDT",1737094361452,[[212.55,676.0],[212.54,655.0],[212.53,541.0],[212.52,599.0],[212.51,811.0]],[[212.56,7.0],[212.57,45.0],[212.58,77.0],[212.59,345.0],[212.6,804.0]]]
["binance-futures","SOLUSDT",1737094411328,[[212.63,155.0],[212.62,155.0],[212.61,333.0],[212.6,735.0],[212.59,1001.0]],[[212.64,289.0],[212.65,210.0],[212.66,188.0],[212.67,185.0],[212.68,354.0]]]
["binance-futures","SOLUSDT",1737094437332,[[212.64,352.0],[212.63,382.0],[212.62,466.0],[212.61,800.0],[212.6,773.0]],[[212.65,8.0],[212.66,95.0],[212.67,209.0],[212.68,393.0],[212.69,338.0]]]
["binance-futures","SOLUSDT",1737094488029,[[212.9,186.0],[212.89,58.0],[212.88,137.0],[212.87,332.0],[212.86,599.0]],[[212.91,109.0],[212.92,29.0],[212.93,189.0],[212.94,528.0],[212.95,454.0]]]
["binance-futures","SOLUSDT",1737094557934,[[213.03,973.0],[213.02,71.0],[213.01,275.0],[213.0,308.0],[212.99,84.0]],[[213.04,398.0],[213.05,32.0],[213.06,205.0],[213.07,459.0],[213.08,343.0]]]
["binance-futures","SOLUSDT",1737094565542,[[213.09,614.0],[213.08,474.0],[213.07,936.0],[213.06,969.0],[213.05,291.0]],[[213.1,54.0],[213.11,7.0],[213.12,222.0],[213.13,37.0],[213.14,105.0]]]
["binance-futures","SOLUSDT",1737094630854,[[212.82,230.0],[212.81,33.0],[212.8,203.0],[212.79,136.0],[212.78,447.0]],[[212.83,73.0],[212.84,69.0],[212.85,197.0],[212.86,524.0],[212.87,654.0]]]
["binance-futures","SOLUSDT",1737094658854,[[212.87,64.0],[212.86,6.0],[212.85,165.0],[212.84,409.0],[212.83,1862.0]],[[212.88,696.0],[212.89,410.0],[212.9,154.0],[212.91,252.0],[212.92,344.0]]]
["binance-futures","SOLUSDT",1737094712022,[[212.85,139.0],[212.84,212.0],[212.83,1780.0],[212.82,10911.0],[212.81,229.0]],[[212.86,503.0],[212.87,217.0],[212.88,193.0],[212.89,286.0],[212.9,268.0]]]
["binance-futures","SOLUSDT",1737094783086,[[213.13,389.0],[213.12,646.0],[213.11,908.0],[213.1,3487.0],[213.09,1378.0]],[[213.14,41.0],[213.15,44.0],[213.16,301.0],[213.17,575.0],[213.18,300.0]]]
["binance-futures","SOLUSDT",1737094810702,[[213.13,95.0],[213.12,223.0],[213.11,395.0],[213.1,347.0],[213.09,682.0]],[[213.14,321.0],[213.15,327.0],[213.16,314.0],[213.17,284.0],[213.18,628.0]]]
["binance-futures","SOLUSDT",1737094863414,[[212.95,30.0],[212.94,18.0],[212.93,98.0],[212.92,287.0],[212.91,408.0]],[[212.96,234.0],[212.97,113.0],[212.98,273.0],[212.99,359.0],[213.0,567.0]]]
["binance-futures","SOLUSDT",1737094908714,[[213.01,75.0],[213.0,141.0],[212.99,338.0],[212.98,326.0],[212.97,360.0]],[[213.02,260.0],[213.03,106.0],[213.04,169.0],[213.05,139.0],[213.06,417.0]]]
["binance-futures","SOLUSDT",1737094941949,[[213.03,18.0],[213.02,23.0],[213.01,217.0],[213.0,336.0],[212.99,363.0]],[[213.04,193.0],[213.05,45.0],[213.06,211.0],[213.07,337.0],[213.08,375.0]]]
["binance-futures","SOLUSDT",1737095010734,[[213.16,604.0],[213.15,177.0],[213.14,412.0],[213.13,410.0],[213.12,563.0]],[[213.17,375.0],[213.18,346.0],[213.19,134.0],[213.2,192.0],[213.21,284.0]]]
["binance-futures","SOLUSDT",1737095034687,[[213.42,25.0],[213.41,575.0],[213.4,735.0],[213.39,668.0],[213.38,688.0]],[[213.43,20.0],[213.44,39.0],[213.45,101.0],[213.46,381.0],[213.47,405.0]]]
["binance-futures","SOLUSDT",1737095086337,[[213.22,285.0],[213.21,29.0],[213.2,202.0],[213.19,152.0],[213.18,276.0]],[[213.23,470.0],[213.24,438.0],[213.25,538.0],[213.26,553.0],[213.27,763.0]]]
["binance-futures","SOLUSDT",1737095111028,[[213.24,328.0],[213.23,290.0],[213.22,541.0],[213.21,299.0],[213.2,453.0]],[[213.25,98.0],[213.26,34.0],[213.27,112.0],[213.28,178.0],[213.29,299.0]]]
["binance-futures","SOLUSDT",1737095175467,[[213.4,38.0],[213.39,198.0],[213.38,531.0],[213.37,620.0],[213.36,837.0]],[[213.41,705.0],[213.42,232.0],[213.43,231.0],[213.44,221.0],[213.45,501.0]]]
["binance-futures","SOLUSDT",1737095232496,[[213.41,378.0],[213.4,195.0],[213.39,327.0],[213.38,472.0],[213.37,1051.0]],[[213.42,221.0],[213.43,181.0],[213.44,241.0],[213.45,345.0],[213.46,190.0]]]
["binance-futures","SOLUSDT",1737095258355,[[213.47,169.0],[213.46,156.0],[213.45,356.0],[213.44,602.0],[213.43,631.0]],[[213.48,151.0],[213.49,155.0],[213.5,129.0],[213.51,214.0],[213.52,193.0]]]
["binance-futures","SOLUSDT",1737095311027,[[213.35,445.0],[213.34,448.0],[213.33,596.0],[213.32,844.0],[213.31,684.0]],[[213.36,84.0],[213.37,23.0],[213.38,150.0],[213.39,236.0],[213.4,522.0]]]
["binance-futures","SOLUSDT",1737095336369,[[213.16,179.0],[213.15,344.0],[213.14,535.0],[213.13,746.0],[213.12,508.0]],[[213.17,155.0],[213.18,194.0],[213.19,277.0],[213.2,381.0],[213.21,448.0]]]
["binance-futures","SOLUSDT",1737095404382,[[212.98,69.0],[212.97,62.0],[212.96,165.0],[212.95,603.0],[212.94,924.0]],[[212.99,269.0],[213.0,139.0],[213.01,401.0],[213.02,420.0],[213.03,649.0]]]
["binance-futures","SOLUSDT",1737095445837,[[212.96,200.0],[212.95,136.0],[212.94,598.0],[212.93,750.0],[212.92,617.0]],[[212.97,185.0],[212.98,232.0],[212.99,265.0],[213.0,373.0],[213.01,447.0]]]
["binance-futures","SOLUSDT",1737095480527,[[212.82,24.0],[212.81,5.0],[212.8,60.0],[212.79,386.0],[212.78,632.0]],[[212.83,540.0],[212.84,308.0],[212.85,369.0],[212.86,373.0],[212.87,251.0]]]
["binance-futures","SOLUSDT",1737095529640,[[212.99,2.0],[212.98,7.0],[212.97,114.0],[212.96,262.0],[212.95,635.0]],[[213.0,416.0],[213.01,328.0],[213.02,252.0],[213.03,403.0],[213.04,414.0]]]
["binance-futures","SOLUSDT",1737095554909,[[212.92,558.0],[212.91,467.0],[212.9,550.0],[212.89,778.0],[212.88,552.0]],[[212.93,72.0],[212.94,43.0],[212.95,158.0],[212.96,137.0],[212.97,303.0]]]
["binance-futures","SOLUSDT",1737095624196,[[212.83,232.0],[212.82,140.0],[212.81,244.0],[212.8,309.0],[212.79,530.0]],[[212.84,176.0],[212.85,1268.0],[212.86,253.0],[212.87,237.0],[212.88,706.0]]]
["binance-futures","SOLUSDT",1737095631488,[[212.88,751.0],[212.87,480.0],[212.86,622.0],[212.85,684.0],[212.84,643.0]],[[212.89,40.0],[212.9,7.0],[212.91,103.0],[212.92,275.0],[212.93,489.0]]]
["binance-futures","SOLUSDT",1737095710055,[[212.7,525.0],[212.69,102.0],[212.68,487.0],[212.67,392.0],[212.66,485.0]],[[212.71,190.0],[212.72,247.0],[212.73,338.0],[212.74,271.0],[212.75,334.0]]]
["binance-futures","SOLUSDT",1737095722921,[[212.54,3.0],[212.53,48.0],[212.52,133.0],[212.51,417.0],[212.5,586.0]],[[212.55,339.0],[212.56,292.0],[212.57,457.0],[212.58,634.0],[212.59,519.0]]]
["binance-futures","SOLUSDT",1737095772840,[[212.65,451.0],[212.64,132.0],[212.63,249.0],[212.62,498.0],[212.61,844.0]],[[212.66,191.0],[212.67,162.0],[212.68,331.0],[212.69,239.0],[212.7,326.0]]]
["binance-futures","SOLUSDT",1737095840060,[[212.71,493.0],[212.7,250.0],[212.69,235.0],[212.68,393.0],[212.67,527.0]],[[212.72,187.0],[212.73,102.0],[212.74,338.0],[212.75,339.0],[212.76,550.0]]]
["binance-futures","SOLUSDT",1737095847069,[[212.79,447.0],[212.78,395.0],[212.77,374.0],[212.76,664.0],[212.75,723.0]],[[212.8,43.0],[212.81,54.0],[212.82,177.0],[212.83,309.0],[212.84,203.0]]]
["binance-futures","SOLUSDT",1737095915470,[[212.76,645.0],[212.75,149.0],[212.74,329.0],[212.73,605.0],[212.72,610.0]],[[212.77,36.0],[212.78,93.0],[212.79,215.0],[212.8,214.0],[212.81,422.0]]]
["binance-futures","SOLUSDT",1737095969423,[[212.88,539.0],[212.87,154.0],[212.86,311.0],[212.85,385.0],[212.84,478.0]],[[212.89,145.0],[212.9,97.0],[212.91,298.0],[212.92,1134.0],[212.93,247.0]]]
["binance-futures","SOLUSDT",1737095987444,[[212.72,72.0],[212.71,86.0],[212.7,85.0],[212.69,440.0],[212.68,328.0]],[[212.73,308.0],[212.74,453.0],[212.75,310.0],[212.76,176.0],[212.77,578.0]]]
["binance-futures","SOLUSDT",1737096053515,[[212.86,607.0],[212.85,353.0],[212.84,603.0],[212.83,450.0],[212.82,412.0]],[[212.87,69.0],[212.88,4.0],[212.89,186.0],[212.9,363.0],[212.91,480.0]]]
["binance-futures","SOLUSDT",1737096060761,[[212.89,179.0],[212.88,176.0],[212.87,278.0],[212.86,415.0],[212.85,459.0]],[[212.9,51.0],[212.91,64.0],[212.92,449.0],[212.93,394.0],[212.94,468.0]]]
["binance-futures","SOLUSDT",1737096129393,[[212.96,508.0],[212.95,231.0],[212.94,150.0],[212.93,382.0],[212.92,461.0]],[[212.97,90.0],[212.98,71.0],[212.99,185.0],[213.0,260.0],[213.01,349.0]]]
["binance-futures","SOLUSDT",1737096154729,[[212.95,420.0],[212.94,201.0],[212.93,459.0],[212.92,540.0],[212.91,520.0]],[[212.96,187.0],[212.97,80.0],[212.98,283.0],[212.99,223.0],[213.0,287.0]]]
["binance-futures","SOLUSDT",1737096192541,[[212.97,255.0],[212.96,116.0],[212.95,214.0],[212.94,450.0],[212.93,542.0]],[[212.98,308.0],[212.99,332.0],[213.0,871.0],[213.01,380.0],[213.02,326.0]]]
["binance-futures","SOLUSDT",1737096283701,[[213.04,216.0],[213.03,89.0],[213.02,225.0],[213.01,497.0],[213.0,719.0]],[[213.05,79.0],[213.06,73.0],[213.07,261.0],[213.08,283.0],[213.09,601.0]]]
["binance-futures","SOLUSDT",1737096308008,[[212.89,145.0],[212.88,205.0],[212.87,328.0],[212.86,334.0],[212.85,511.0]],[[212.9,180.0],[212.91,206.0],[212.92,317.0],[212.93,429.0],[212.94,495.0]]]
["binance-futures","SOLUSDT",1737096361271,[[212.8,239.0],[212.79,127.0],[212.78,67.0],[212.77,328.0],[212.76,412.0]],[[212.81,287.0],[212.82,26.0],[212.83,144.0],[212.84,370.0],[212.85,271.0]]]
["binance-futures","SOLUSDT",1737096387015,[[212.69,237.0],[212.68,249.0],[212.67,391.0],[212.66,386.0],[212.65,535.0]],[[212.7,325.0],[212.71,107.0],[212.72,256.0],[212.73,468.0],[212.74,725.0]]]
["binance-futures","SOLUSDT",1737096441231,[[212.61,63.0],[212.6,88.0],[212.59,206.0],[212.58,396.0],[212.57,650.0]],[[212.62,183.0],[212.63,142.0],[212.64,300.0],[212.65,246.0],[212.66,354.0]]]
["binance-futures","SOLUSDT",1737096471143,[[212.33,143.0],[212.32,99.0],[212.31,305.0],[212.3,617.0],[212.29,589.0]],[[212.34,168.0],[212.35,277.0],[212.36,192.0],[212.37,344.0],[212.38,283.0]]]
["binance-futures","SOLUSDT",1737096532987,[[212.48,251.0],[212.47,309.0],[212.46,453.0],[212.45,383.0],[212.44,350.0]],[[212.49,9.0],[212.5,20.0],[212.51,94.0],[212.52,187.0],[212.53,282.0]]]
["binance-futures","SOLUSDT",1737096584739,[[212.63,42.0],[212.62,58.0],[212.61,268.0],[212.6,269.0],[212.59,342.0]],[[212.64,349.0],[212.65,257.0],[212.66,229.0],[212.67,277.0],[212.68,292.0]]]
["binance-futures","SOLUSDT",1737096609711,[[212.61,144.0],[212.6,154.0],[212.59,344.0],[212.58,396.0],[212.57,748.0]],[[212.62,383.0],[212.63,116.0],[212.64,127.0],[212.65,285.0],[212.66,281.0]]]
["binance-futures","SOLUSDT",1737096680527,[[212.61,144.0],[212.6,96.0],[212.59,340.0],[212.58,143.0],[212.57,369.0]],[[212.62,300.0],[212.63,239.0],[212.64,204.0],[212.65,202.0],[212.66,313.0]]]
["binance-futures","SOLUSDT",1737096689367,[[212.61,166.0],[212.6,85.0],[212.59,311.0],[212.58,195.0],[212.57,399.0]],[[212.62,368.0],[212.63,236.0],[212.64,190.0],[212.65,220.0],[212.66,311.0]]]
["binance-futures","SOLUSDT",1737096744941,[[212.67,328.0],[212.66,128.0],[212.65,240.0],[212.64,325.0],[212.63,503.0]],[[212.68,94.0],[212.69,149.0],[212.7,346.0],[212.71,231.0],[212.72,456.0]]]
["binance-futures","SOLUSDT",1737096815810,[[212.58,165.0],[212.57,198.0],[212.56,253.0],[212.55,483.0],[212.54,469.0]],[[212.59,150.0],[212.6,40.0],[212.61,176.0],[212.62,216.0],[212.63,568.0]]]
["binance-futures","SOLUSDT",1737096842922,[[212.6,506.0],[212.59,760.0],[212.58,485.0],[212.57,408.0],[212.56,596.0]],[[212.61,25.0],[212.62,6.0],[212.63,68.0],[212.64,169.0],[212.65,201.0]]]
["binance-futures","SOLUSDT",1737096909813,[[212.68,353.0],[212.67,290.0],[212.66,371.0],[212.65,407.0],[212.64,472.0]],[[212.69,49.0],[212.7,1082.0],[212.71,75.0],[212.72,156.0],[212.73,283.0]]]
["binance-futures","SOLUSDT",1737096916784,[[212.68,418.0],[212.67,272.0],[212.66,415.0],[212.65,385.0],[212.64,578.0]],[[212.69,45.0],[212.7,1081.0],[212.71,134.0],[212.72,157.0],[212.73,256.0]]]
["binance-futures","SOLUSDT",1737096985553,[[212.54,226.0],[212.53,147.0],[212.52,290.0],[212.51,376.0],[212.5,480.0]],[[212.55,74.0],[212.56,173.0],[212.57,126.0],[212.58,327.0],[212.59,486.0]]]
["binance-futures","SOLUSDT",1737097015233,[[212.39,94.0],[212.38,152.0],[212.37,284.0],[212.36,276.0],[212.35,562.0]],[[212.4,274.0],[212.41,141.0],[212.42,293.0],[212.43,471.0],[212.44,561.0]]]
["binance-futures","SOLUSDT",1737097061948,[[212.38,68.0],[212.37,37.0],[212.36,182.0],[212.35,311.0],[212.34,474.0]],[[212.39,272.0],[212.4,97.0],[212.41,137.0],[212.42,410.0],[212.43,391.0]]]
["binance-futures","SOLUSDT",1737097134188,[[212.45,83.0],[212.44,47.0],[212.43,169.0],[212.42,256.0],[212.41,296.0]],[[212.46,354.0],[212.47,185.0],[212.48,334.0],[212.49,250.0],[212.5,372.0]]]
["binance-futures","SOLUSDT",1737097141364,[[212.46,116.0],[212.45,185.0],[212.44,159.0],[212.43,301.0],[212.42,377.0]],[[212.47,160.0],[212.48,106.0],[212.49,375.0],[212.5,245.0],[212.51,356.0]]]
["binance-futures","SOLUSDT",1737097216512,[[212.57,646.0],[212.56,514.0],[212.55,429.0],[212.54,858.0],[212.53,269.0]],[[212.58,5.0],[212.59,6.0],[212.6,225.0],[212.61,344.0],[212.62,330.0]]]
["binance-futures","SOLUSDT",1737097242805,[[212.6,459.0],[212.59,154.0],[212.58,225.0],[212.57,197.0],[212.56,485.0]],[[212.61,148.0],[212.62,161.0],[212.63,456.0],[212.64,298.0],[212.65,420.0]]]
["binance-futures","SOLUSDT",1737097295406,[[212.78,151.0],[212.77,168.0],[212.76,135.0],[212.75,314.0],[212.74,638.0]],[[212.79,602.0],[212.8,816.0],[212.81,495.0],[212.82,438.0],[212.83,358.0]]]
["binance-futures","SOLUSDT",1737097369596,[[212.7,699.0],[212.69,338.0],[212.68,402.0],[212.67,602.0],[212.66,271.0]],[[212.71,119.0],[212.72,67.0],[212.73,202.0],[212.74,306.0],[212.75,450.0]]]
["binance-futures","SOLUSDT",1737097377730,[[212.67,58.0],[212.66,50.0],[212.65,162.0],[212.64,264.0],[212.63,449.0]],[[212.68,370.0],[212.69,1158.0],[212.7,3475.0],[212.71,490.0],[212.72,637.0]]]
["binance-futures","SOLUSDT",1737097447790,[[212.48,23.0],[212.47,76.0],[212.46,238.0],[212.45,267.0],[212.44,225.0]],[[212.49,167.0],[212.5,337.0],[212.51,416.0],[212.52,479.0],[212.53,557.0]]]
["binance-futures","SOLUSDT",1737097473211,[[212.46,201.0],[212.45,65.0],[212.44,200.0],[212.43,698.0],[212.42,668.0]],[[212.47,92.0],[212.48,136.0],[212.49,226.0],[212.5,315.0],[212.51,692.0]]]
["binance-futures","SOLUSDT",1737097525142,[[212.46,172.0],[212.45,226.0],[212.44,268.0],[212.43,505.0],[212.42,536.0]],[[212.47,136.0],[212.48,24.0],[212.49,153.0],[212.5,346.0],[212.51,288.0]]]
["binance-futures","SOLUSDT",1737097570971,[[212.35,239.0],[212.34,135.0],[212.33,492.0],[212.32,419.0],[212.31,775.0]],[[212.36,176.0],[212.37,220.0],[212.38,325.0],[212.39,1135.0],[212.4,256.0]]]
["binance-futures","SOLUSDT",1737097605213,[[212.33,421.0],[212.32,165.0],[212.31,416.0],[212.3,751.0],[212.29,459.0]],[[212.34,263.0],[212.35,18.0],[212.36,91.0],[212.37,195.0],[212.38,475.0]]]
["binance-futures","SOLUSDT",1737097675642,[[212.3,516.0],[212.29,99.0],[212.28,282.0],[212.27,568.0],[212.26,494.0]],[[212.31,146.0],[212.32,42.0],[212.33,259.0],[212.34,295.0],[212.35,682.0]]]
["binance-futures","SOLUSDT",1737097702362,[[212.44,272.0],[212.43,265.0],[212.42,520.0],[212.41,755.0],[212.4,800.0]],[[212.45,133.0],[212.46,28.0],[212.47,171.0],[212.48,392.0],[212.49,287.0]]]
["binance-futures","SOLUSDT",1737097756852,[[212.46,514.0],[212.45,194.0],[212.44,294.0],[212.43,476.0],[212.42,690.0]],[[212.47,122.0],[212.48,27.0],[212.49,104.0],[212.5,176.0],[212.51,288.0]]]
["binance-futures","SOLUSDT",1737097782699,[[212.45,98.0],[212.44,101.0],[212.43,502.0],[212.42,491.0],[212.41,791.0]],[[212.46,142.0],[212.47,167.0],[212.48,209.0],[212.49,574.0],[212.5,368.0]]]
["binance-futures","SOLUSDT",1737097852757,[[212.49,164.0],[212.48,179.0],[212.47,301.0],[212.46,521.0],[212.45,762.0]],[[212.5,73.0],[212.51,323.0],[212.52,454.0],[212.53,542.0],[212.54,351.0]]]
["binance-futures","SOLUSDT",1737097906598,[[212.57,408.0],[212.56,47.0],[212.55,394.0],[212.54,572.0],[212.53,683.0]],[[212.58,72.0],[212.59,127.0],[212.6,246.0],[212.61,325.0],[212.62,384.0]]]
["binance-futures","SOLUSDT",1737097931853,[[212.51,288.0],[212.5,174.0],[212.49,137.0],[212.48,437.0],[212.47,463.0]],[[212.52,88.0],[212.53,76.0],[212.54,214.0],[212.55,324.0],[212.56,631.0]]]
["binance-futures","SOLUSDT",1737097985167,[[212.37,7.0],[212.36,53.0],[212.35,247.0],[212.34,264.0]],[[212.38,655.0],[212.39,523.0],[212.4,336.0],[212.41,351.0],[212.42,498.0]]]
["binance-futures","SOLUSDT",1737098010679,[[212.43,169.0],[212.42,97.0],[212.41,300.0],[212.4,317.0],[212.39,600.0]],[[212.44,164.0],[212.45,76.0],[212.46,255.0],[212.47,220.0],[212.48,322.0]]]
["binance-futures","SOLUSDT",1737098084541,[[212.38,173.0],[212.37,77.0],[212.36,256.0],[212.35,395.0],[212.34,588.0]],[[212.39,63.0],[212.4,77.0],[212.41,291.0],[212.42,176.0],[212.43,378.0]]]
["binance-futures","SOLUSDT",1737098128943,[[212.44,296.0],[212.43,193.0],[212.42,395.0],[212.41,603.0],[212.4,677.0]],[[212.45,20.0],[212.46,16.0],[212.47,78.0],[212.48,213.0],[212.49,287.0]]]
["binance-futures","SOLUSDT",1737098161187,[[212.49,49.0],[212.48,3.0],[212.47,224.0],[212.46,308.0],[212.45,817.0]],[[212.5,924.0],[212.51,242.0],[212.52,525.0],[212.53,592.0],[212.54,308.0]]]
["binance-futures","SOLUSDT",1737098230076,[[212.55,281.0],[212.54,214.0],[212.53,417.0],[212.52,306.0],[212.51,284.0]],[[212.56,104.0],[212.57,75.0],[212.58,181.0],[212.59,293.0],[212.6,292.0]]]
["binance-futures","SOLUSDT",1737098237229,[[212.53,97.0],[212.52,185.0],[212.51,290.0],[212.5,299.0],[212.49,882.0]],[[212.54,216.0],[212.55,491.0],[212.56,369.0],[212.57,596.0],[212.58,205.0]]]
["binance-futures","SOLUSDT",1737098308830,[[212.5,118.0],[212.49,142.0],[212.48,222.0],[212.47,296.0],[212.46,254.0]],[[212.51,142.0],[212.52,232.0],[212.53,399.0],[212.54,516.0],[212.55,376.0]]]
["binance-futures","SOLUSDT",1737098359353,[[212.44,46.0],[212.43,34.0],[212.42,113.0],[212.41,309.0],[212.4,614.0]],[[212.45,596.0],[212.46,214.0],[212.47,146.0],[212.48,521.0],[212.49,638.0]]]
["binance-futures","SOLUSDT",1737098396165,[[212.47,1206.0],[212.46,168.0],[212.45,321.0],[212.44,197.0],[212.43,364.0]],[[212.48,73.0],[212.49,575.0],[212.5,232.0],[212.51,538.0],[212.52,411.0]]]
["binance-futures","SOLUSDT",1737098449983,[[212.47,1147.0],[212.46,34.0],[212.45,174.0],[212.44,355.0],[212.43,498.0]],[[212.48,151.0],[212.49,80.0],[212.5,181.0],[212.51,311.0],[212.52,414.0]]]
["binance-futures","SOLUSDT",1737098457909,[[212.47,1134.0],[212.46,56.0],[212.45,256.0],[212.44,448.0],[212.43,419.0]],[[212.48,136.0],[212.49,34.0],[212.5,66.0],[212.51,337.0],[212.52,350.0]]]
["binance-futures","SOLUSDT",1737098527587,[[212.47,236.0],[212.46,76.0],[212.45,169.0],[212.44,430.0],[212.43,510.0]],[[212.48,135.0],[212.49,49.0],[212.5,364.0],[212.51,329.0],[212.52,490.0]]]
["binance-futures","SOLUSDT",1737098581270,[[212.64,440.0],[212.63,192.0],[212.62,445.0],[212.61,432.0],[212.6,267.0]],[[212.65,129.0],[212.66,220.0],[212.67,183.0],[212.68,306.0],[212.69,588.0]]]
["binance-futures","SOLUSDT",1737098607549,[[212.72,530.0],[212.71,340.0],[212.7,532.0],[212.69,476.0],[212.68,391.0]],[[212.73,71.0],[212.74,37.0],[212.75,122.0],[212.76,398.0],[212.77,500.0]]]
["binance-futures","SOLUSDT",1737098632430,[[212.79,172.0],[212.78,112.0],[212.77,238.0],[212.76,397.0],[212.75,482.0]],[[212.8,103.0],[212.81,177.0],[212.82,258.0],[212.83,500.0],[212.84,849.0]]]
["binance-futures","SOLUSDT",1737098716212,[[212.71,13.0],[212.7,50.0],[212.69,25.0],[212.68,95.0],[212.67,663.0]],[[212.72,732.0],[212.73,343.0],[212.74,499.0],[212.75,595.0],[212.76,603.0]]]
["binance-futures","SOLUSDT",1737098757627,[[212.76,472.0],[212.75,236.0],[212.74,288.0],[212.73,299.0],[212.72,375.0]],[[212.77,61.0],[212.78,42.0],[212.79,238.0],[212.8,433.0],[212.81,524.0]]]
["binance-futures","SOLUSDT",1737098783957,[[212.72,114.0],[212.71,134.0],[212.7,140.0],[212.69,326.0],[212.68,608.0]],[[212.73,22.0],[212.74,159.0],[212.75,281.0],[212.76,579.0],[212.77,583.0]]]
["binance-futures","SOLUSDT",1737098838071,[[212.9,310.0],[212.89,61.0],[212.88,224.0],[212.87,479.0],[212.86,502.0]],[[212.91,54.0],[212.92,45.0],[212.93,296.0],[212.94,398.0],[212.95,403.0]]]
["binance-futures","SOLUSDT",1737098863973,[[213.06,464.0],[213.05,319.0],[213.04,240.0],[213.03,205.0],[213.02,415.0]],[[213.07,30.0],[213.08,71.0],[213.09,160.0],[213.1,226.0],[213.11,369.0]]]
["binance-futures","SOLUSDT",1737098915372,[[212.82,72.0],[212.81,56.0],[212.8,76.0],[212.79,196.0],[212.78,230.0]],[[212.83,534.0],[212.84,160.0],[212.85,318.0],[212.86,637.0],[212.87,1323.0]]]
["binance-futures","SOLUSDT",1737098988841,[[212.9,170.0],[212.89,78.0],[212.88,172.0],[212.87,307.0],[212.86,208.0]],[[212.91,67.0],[212.92,66.0],[212.93,162.0],[212.94,347.0],[212.95,585.0]]]
["binance-futures","SOLUSDT",1737099006487,[[212.93,168.0],[212.92,35.0],[212.91,117.0],[212.9,73.0],[212.89,195.0]],[[212.94,197.0],[212.95,173.0],[212.96,376.0],[212.97,256.0],[212.98,551.0]]]
["binance-futures","SOLUSDT",1737099055083,[[212.88,103.0],[212.87,54.0],[212.86,81.0],[212.85,195.0],[212.84,313.0]],[[212.89,167.0],[212.9,230.0],[212.91,448.0],[212.92,273.0],[212.93,415.0]]]
["binance-futures","SOLUSDT",1737099079306,[[212.88,397.0],[212.87,220.0],[212.86,172.0],[212.85,404.0],[212.84,531.0]],[[212.89,24.0],[212.9,29.0],[212.91,58.0],[212.92,120.0],[212.93,200.0]]]
["binance-futures","SOLUSDT",1737099143843,[[212.77,63.0],[212.76,73.0],[212.75,271.0],[212.74,254.0],[212.73,253.0]],[[212.78,144.0],[212.79,318.0],[212.8,301.0],[212.81,372.0],[212.82,349.0]]]
["binance-futures","SOLUSDT",1737099191455,[[212.91,332.0],[212.9,205.0],[212.89,291.0],[212.88,208.0],[212.87,316.0]],[[212.92,93.0],[212.93,102.0],[212.94,373.0],[212.95,261.0],[212.96,533.0]]]
["binance-futures","SOLUSDT",1737099199467,[[212.87,344.0],[212.86,126.0],[212.85,195.0],[212.84,386.0],[212.83,409.0]],[[212.88,50.0],[212.89,31.0],[212.9,222.0],[212.91,497.0],[212.92,402.0]]]
["binance-futures","SOLUSDT",1737099266307,[[212.66,37.0],[212.65,63.0],[212.64,84.0],[212.63,254.0],[212.62,430.0]],[[212.67,385.0],[212.68,333.0],[212.69,570.0],[212.7,460.0],[212.71,476.0]]]
["binance-futures","SOLUSDT",1737099290401,[[212.49,168.0],[212.48,99.0],[212.47,303.0],[212.46,208.0],[212.45,326.0]],[[212.5,122.0],[212.51,103.0],[212.52,85.0],[212.53,228.0],[212.54,532.0]]]
["binance-futures","SOLUSDT",1737099355590,[[212.35,135.0],[212.34,94.0],[212.33,113.0],[212.32,417.0],[212.31,367.0]],[[212.36,404.0],[212.37,225.0],[212.38,136.0],[212.39,451.0],[212.4,253.0]]]
["binance-futures","SOLUSDT",1737099405071,[[212.2,128.0],[212.19,80.0],[212.18,159.0],[212.17,474.0],[212.16,491.0]],[[212.21,232.0],[212.22,295.0],[212.23,357.0],[212.24,261.0],[212.25,190.0]]]
["binance-futures","SOLUSDT",1737099430160,[[212.24,77.0],[212.23,90.0],[212.22,246.0],[212.21,284.0],[212.2,404.0]],[[212.25,172.0],[212.26,113.0],[212.27,394.0],[212.28,363.0],[212.29,505.0]]]
["binance-futures","SOLUSDT",1737099459359,[[212.33,324.0],[212.32,72.0],[212.31,49.0],[212.3,147.0],[212.29,297.0]],[[212.34,263.0],[212.35,184.0],[212.36,362.0],[212.37,389.0],[212.38,201.0]]]
["binance-futures","SOLUSDT",1737099505063,[[212.41,152.0],[212.4,77.0],[212.39,278.0],[212.38,469.0],[212.37,282.0]],[[212.42,287.0],[212.43,141.0],[212.44,67.0],[212.45,251.0],[212.46,317.0]]]
["binance-futures","SOLUSDT",1737099569697,[[212.87,371.0],[212.86,140.0],[212.85,312.0],[212.84,488.0],[212.83,413.0]],[[212.88,146.0],[212.89,25.0],[212.9,118.0],[212.91,352.0],[212.92,798.0]]]
["binance-futures","SOLUSDT",1737099619090,[[212.74,122.0],[212.73,148.0],[212.72,254.0],[212.71,373.0],[212.7,326.0]],[[212.75,119.0],[212.76,126.0],[212.77,217.0],[212.78,171.0],[212.79,429.0]]]
["binance-futures","SOLUSDT",1737099642474,[[213.01,332.0],[213.0,201.0],[212.99,323.0],[212.98,366.0],[212.97,471.0]],[[213.02,2.0],[213.03,6.0],[213.04,21.0],[213.05,136.0],[213.06,136.0]]]
["binance-futures","SOLUSDT",1737099666080,[[213.1,185.0],[213.09,244.0],[213.08,208.0],[213.07,357.0],[213.06,511.0]],[[213.11,1.0],[213.12,34.0],[213.13,141.0],[213.14,137.0],[213.15,348.0]]]
["binance-futures","SOLUSDT",1737099714306,[[213.41,264.0],[213.4,101.0],[213.39,164.0],[213.38,188.0],[213.37,232.0]],[[213.42,75.0],[213.43,12.0],[213.44,104.0],[213.45,163.0],[213.46,379.0]]]
["binance-futures","SOLUSDT",1737099778689,[[213.52,51.0],[213.51,130.0],[213.5,125.0],[213.49,106.0],[213.48,323.0]],[[213.53,327.0],[213.54,184.0],[213.55,367.0],[213.56,349.0],[213.57,343.0]]]
["binance-futures","SOLUSDT",1737099827100,[[213.33,75.0],[213.32,195.0],[213.31,62.0],[213.3,252.0],[213.29,262.0]],[[213.34,125.0],[213.35,75.0],[213.36,227.0],[213.37,438.0],[213.38,322.0]]]
["binance-futures","SOLUSDT",1737099851959,[[213.31,4.0],[213.3,94.0],[213.29,104.0],[213.28,333.0],[213.27,276.0]],[[213.32,441.0],[213.33,237.0],[213.34,506.0],[213.35,536.0],[213.36,425.0]]]
["binance-futures","SOLUSDT",1737099875267,[[213.3,109.0],[213.29,132.0],[213.28,336.0],[213.27,319.0],[213.26,284.0]],[[213.31,83.0],[213.32,77.0],[213.33,282.0],[213.34,320.0],[213.35,511.0]]]
["binance-futures","SOLUSDT",1737099925619,[[213.44,135.0],[213.43,121.0],[213.42,93.0],[213.41,119.0],[213.4,438.0]],[[213.45,102.0],[213.46,184.0],[213.47,638.0],[213.48,285.0],[213.49,295.0]]]
["binance-futures","SOLUSDT",1737099970332,[[213.62,293.0],[213.61,88.0],[213.6,128.0],[213.59,161.0],[213.58,279.0]],[[213.63,69.0],[213.64,59.0],[213.65,185.0],[213.66,182.0],[213.67,526.0]]]
["binance-futures","SOLUSDT",1737100041244,[[213.57,254.0],[213.56,106.0],[213.55,118.0],[213.54,197.0],[213.53,348.0]],[[213.58,139.0],[213.59,83.0],[213.6,184.0],[213.61,184.0],[213.62,443.0]]]
["binance-futures","SOLUSDT",1737100065300,[[213.57,260.0],[213.56,192.0],[213.55,261.0],[213.54,173.0],[213.53,248.0]],[[213.58,77.0],[213.59,276.0],[213.6,83.0],[213.61,304.0],[213.62,542.0]]]
["binance-futures","SOLUSDT",1737100091619,[[213.48,284.0],[213.47,113.0],[213.46,184.0],[213.45,392.0],[213.44,282.0]],[[213.49,59.0],[213.5,64.0],[213.51,168.0],[213.52,323.0],[213.53,425.0]]]
["binance-futures","SOLUSDT",1737100142889,[[213.68,149.0],[213.67,54.0],[213.66,180.0],[213.65,245.0],[213.64,293.0]],[[213.69,322.0],[213.7,302.0],[213.71,283.0],[213.72,147.0],[213.73,394.0]]]
["binance-futures","SOLUSDT",1737100207319,[[213.63,43.0],[213.62,13.0],[213.61,95.0],[213.6,242.0],[213.59,570.0]],[[213.64,176.0],[213.65,256.0],[213.66,511.0],[213.67,1140.0],[213.68,6898.0]]]
["binance-futures","SOLUSDT",1737100229179,[[213.57,479.0],[213.56,247.0],[213.55,231.0],[213.54,346.0],[213.53,263.0]],[[213.58,36.0],[213.59,8.0],[213.6,125.0],[213.61,172.0],[213.62,170.0]]]
["binance-futures","SOLUSDT",1737100279431,[[213.4,1001.0],[213.39,39.0],[213.38,164.0],[213.37,309.0],[213.36,145.0]],[[213.41,396.0],[213.42,158.0],[213.43,111.0],[213.44,332.0],[213.45,381.0]]]
["binance-futures","SOLUSDT",1737100303575,[[213.33,403.0],[213.32,379.0],[213.31,404.0],[213.3,399.0],[213.29,435.0]],[[213.34,79.0],[213.35,42.0],[213.36,172.0],[213.37,512.0],[213.38,453.0]]]
["binance-futures","SOLUSDT",1737100354647,[[213.2,160.0],[213.19,278.0],[213.18,311.0],[213.17,509.0],[213.16,464.0]],[[213.21,102.0],[213.22,126.0],[213.23,128.0],[213.24,380.0],[213.25,250.0]]]
["binance-futures","SOLUSDT",1737100419488,[[213.12,99.0],[213.11,75.0],[213.1,144.0],[213.09,148.0],[213.08,199.0]],[[213.13,173.0],[213.14,319.0],[213.15,231.0],[213.16,250.0],[213.17,612.0]]]
["binance-futures","SOLUSDT",1737100445052,[[213.14,32.0],[213.13,104.0],[213.12,172.0],[213.11,162.0],[213.1,153.0]],[[213.15,253.0],[213.16,187.0],[213.17,572.0],[213.18,639.0],[213.19,203.0]]]
["binance-futures","SOLUSDT",1737100488589,[[213.03,460.0],[213.02,586.0],[213.01,1346.0],[213.0,4883.0],[212.99,34.0]],[[213.04,30.0],[213.05,52.0],[213.06,189.0],[213.07,559.0],[213.08,482.0]]]
["binance-futures","SOLUSDT",1737100517451,[[212.93,195.0],[212.92,40.0],[212.91,167.0],[212.9,244.0],[212.89,190.0]],[[212.94,402.0],[212.95,263.0],[212.96,385.0],[212.97,339.0],[212.98,516.0]]]
["binance-futures","SOLUSDT",1737100584201,[[212.98,558.0],[212.97,170.0],[212.96,69.0],[212.95,373.0],[212.94,439.0]],[[212.99,239.0],[213.0,232.0],[213.01,142.0],[213.02,289.0],[213.03,892.0]]]
["binance-futures","SOLUSDT",1737100633976,[[213.12,312.0],[213.11,222.0],[213.1,317.0],[213.09,364.0],[213.08,68.0]],[[213.13,43.0],[213.14,96.0],[213.15,254.0],[213.16,444.0],[213.17,669.0]]]
["binance-futures","SOLUSDT",1737100657089,[[213.09,184.0],[213.08,114.0],[213.07,107.0],[213.06,134.0],[213.05,179.0]],[[213.1,33.0],[213.11,64.0],[213.12,152.0],[213.13,306.0],[213.14,175.0]]]
["binance-futures","SOLUSDT",1737100710050,[[213.18,259.0],[213.17,259.0],[213.16,395.0],[213.15,406.0],[213.14,395.0]],[[213.19,154.0],[213.2,3091.0],[213.21,6839.0],[213.22,175.0],[213.23,466.0]]]
["binance-futures","SOLUSDT",1737100751900,[[213.05,137.0],[213.04,165.0],[213.03,110.0],[213.02,192.0],[213.01,307.0]],[[213.06,365.0],[213.07,382.0],[213.08,374.0],[213.09,400.0],[213.1,288.0]]]
["binance-futures","SOLUSDT",1737100808907,[[213.18,218.0],[213.17,27.0],[213.16,41.0],[213.15,76.0],[213.14,135.0]],[[213.19,544.0],[213.2,211.0],[213.21,238.0],[213.22,135.0],[213.23,336.0]]]
["binance-futures","SOLUSDT",1737100857461,[[213.43,242.0],[213.42,114.0],[213.41,157.0],[213.4,516.0],[213.39,524.0]],[[213.44,79.0],[213.45,21.0],[213.46,132.0],[213.47,235.0],[213.48,432.0]]]
["binance-futures","SOLUSDT",1737100881505,[[213.48,205.0],[213.47,147.0],[213.46,368.0],[213.45,477.0],[213.44,557.0]],[[213.49,64.0],[213.5,50.0],[213.51,192.0],[213.52,237.0],[213.53,465.0]]]
["binance-futures","SOLUSDT",1737100932306,[[213.41,194.0],[213.4,67.0],[213.39,189.0],[213.38,297.0],[213.37,325.0]],[[213.42,18.0],[213.43,99.0],[213.44,165.0],[213.45,413.0],[213.46,430.0]]]
["binance-futures","SOLUSDT",1737100956662,[[213.41,113.0],[213.4,114.0],[213.39,224.0],[213.38,243.0],[213.37,380.0]],[[213.42,162.0],[213.43,158.0],[213.44,243.0],[213.45,571.0],[213.46,283.0]]]
["binance-futures","SOLUSDT",1737101016462,[[213.59,253.0],[213.58,258.0],[213.57,115.0],[213.56,304.0],[213.55,383.0]],[[213.6,132.0],[213.61,285.0],[213.62,234.0],[213.63,254.0],[213.64,677.0]]]
["binance-futures","SOLUSDT",1737101074585,[[213.64,97.0],[213.63,157.0],[213.62,203.0],[213.61,200.0],[213.6,255.0]],[[213.65,82.0],[213.66,78.0],[213.67,247.0],[213.68,577.0],[213.69,615.0]]]
["binance-futures","SOLUSDT",1737101098737,[[213.67,288.0],[213.66,47.0],[213.65,177.0],[213.64,204.0],[213.63,221.0]],[[213.68,201.0],[213.69,159.0],[213.7,211.0],[213.71,404.0],[213.72,778.0]]]
["binance-futures","SOLUSDT",1737101122778,[[213.73,258.0],[213.72,81.0],[213.71,298.0],[213.7,416.0],[213.69,679.0]],[[213.74,146.0],[213.75,261.0],[213.76,330.0],[213.77,601.0],[213.78,881.0]]]
["binance-futures","SOLUSDT",1737101172685,[[213.96,619.0],[213.95,662.0],[213.94,623.0],[213.93,907.0],[213.92,1454.0]],[[213.97,20.0],[213.98,9.0],[213.99,940.0],[214.0,3727.0],[214.01,112.0]]]
["binance-futures","SOLUSDT",1737101236833,[[214.21,594.0],[214.2,614.0],[214.19,377.0],[214.18,423.0],[214.17,491.0]],[[214.22,22.0],[214.23,34.0],[214.24,164.0],[214.25,123.0],[214.26,220.0]]]
["binance-futures","SOLUSDT",1737101274485,[[214.29,55.0],[214.28,35.0],[214.27,213.0],[214.26,389.0],[214.25,564.0]],[[214.3,384.0],[214.31,183.0],[214.32,303.0],[214.33,408.0],[214.34,344.0]]]
["binance-futures","SOLUSDT",1737101309503,[[214.25,553.0],[214.24,530.0],[214.23,398.0],[214.22,245.0],[214.21,440.0]],[[214.26,39.0],[214.27,38.0],[214.28,24.0],[214.29,94.0],[214.3,169.0]]]
["binance-futures","SOLUSDT",1737101333377,[[214.15,659.0],[214.14,43.0],[214.13,193.0],[214.12,413.0],[214.11,399.0]],[[214.16,555.0],[214.17,310.0],[214.18,283.0],[214.19,240.0],[214.2,400.0]]]
["binance-futures","SOLUSDT",1737101382159,[[214.24,105.0],[214.23,159.0],[214.22,320.0],[214.21,474.0],[214.2,632.0]],[[214.25,231.0],[214.26,127.0],[214.27,318.0],[214.28,261.0],[214.29,482.0]]]
["binance-futures","SOLUSDT",1737101446479,[[214.19,315.0],[214.18,216.0],[214.17,307.0],[214.16,620.0],[214.15,209.0]],[[214.2,55.0],[214.21,90.0],[214.22,211.0],[214.23,197.0],[214.24,389.0]]]
["binance-futures","SOLUSDT",1737101453598,[[214.3,55.0],[214.29,182.0],[214.28,199.0],[214.27,607.0],[214.26,350.0]],[[214.31,184.0],[214.32,111.0],[214.33,336.0],[214.34,314.0],[214.35,590.0]]]
["binance-futures","SOLUSDT",1737101526820,[[214.2,74.0],[214.19,10.0],[214.18,106.0],[214.17,170.0],[214.16,383.0]],[[214.21,353.0],[214.22,465.0],[214.23,438.0],[214.24,323.0],[214.25,511.0]]]
["binance-futures","SOLUSDT",1737101541199,[[214.18,219.0],[214.17,158.0],[214.16,252.0],[214.15,264.0],[214.14,474.0]],[[214.19,49.0],[214.2,26.0],[214.21,105.0],[214.22,144.0],[214.23,472.0]]]
["binance-futures","SOLUSDT",1737101590531,[[214.3,260.0],[214.29,26.0],[214.28,212.0],[214.27,474.0],[214.26,589.0]],[[214.31,195.0],[214.32,211.0],[214.33,291.0],[214.34,404.0],[214.35,360.0]]]
["binance-futures","SOLUSDT",1737101654841,[[214.09,352.0],[214.08,301.0],[214.07,436.0],[214.06,420.0],[214.05,500.0]],[[214.1,39.0],[214.11,31.0],[214.12,120.0],[214.13,209.0],[214.14,311.0]]]
["binance-futures","SOLUSDT",1737101678357,[[214.06,76.0],[214.05,122.0],[214.04,315.0],[214.03,414.0],[214.02,557.0]],[[214.07,104.0],[214.08,66.0],[214.09,239.0],[214.1,667.0],[214.11,423.0]]]
["binance-futures","SOLUSDT",1737101727553,[[214.16,416.0],[214.15,158.0],[214.14,129.0],[214.13,205.0],[214.12,328.0]],[[214.17,86.0],[214.18,122.0],[214.19,233.0],[214.2,303.0],[214.21,698.0]]]
["binance-futures","SOLUSDT",1737101780285,[[214.21,49.0],[214.2,38.0],[214.19,92.0],[214.18,183.0],[214.17,282.0]],[[214.22,519.0],[214.23,176.0],[214.24,480.0],[214.25,790.0],[214.26,173.0]]]
["binance-futures","SOLUSDT",1737101800184,[[214.33,486.0],[214.32,242.0],[214.31,748.0],[214.3,418.0],[214.29,277.0]],[[214.34,62.0],[214.35,52.0],[214.36,195.0],[214.37,334.0],[214.38,339.0]]]
["binance-futures","SOLUSDT",1737101866184,[[214.57,172.0],[214.56,53.0],[214.55,181.0],[214.54,232.0],[214.53,342.0]],[[214.58,100.0],[214.59,62.0],[214.6,233.0],[214.61,311.0],[214.62,628.0]]]
["binance-futures","SOLUSDT",1737101889572,[[214.57,237.0],[214.56,145.0],[214.55,86.0],[214.54,288.0],[214.53,358.0]],[[214.58,55.0],[214.59,188.0],[214.6,338.0],[214.61,433.0],[214.62,432.0]]]
["binance-futures","SOLUSDT",1737101938799,[[214.83,362.0],[214.82,194.0],[214.81,346.0],[214.8,315.0],[214.79,423.0]],[[214.84,89.0],[214.85,158.0],[214.86,266.0],[214.87,504.0],[214.88,1058.0]]]
["binance-futures","SOLUSDT",1737101961916,[[214.82,133.0],[214.81,80.0],[214.8,311.0],[214.79,231.0],[214.78,284.0]],[[214.83,294.0],[214.84,228.0],[214.85,507.0],[214.86,214.0],[214.87,266.0]]]
["binance-futures","SOLUSDT",1737102033235,[[214.19,594.0],[214.18,340.0],[214.17,201.0],[214.16,710.0],[214.15,583.0]],[[214.2,43.0],[214.21,97.0],[214.22,163.0],[214.23,422.0],[214.24,393.0]]]
["binance-futures","SOLUSDT",1737102074502,[[214.24,264.0],[214.23,294.0],[214.22,486.0],[214.21,811.0],[214.2,388.0]],[[214.25,109.0],[214.26,18.0],[214.27,125.0],[214.28,223.0],[214.29,419.0]]]
["binance-futures","SOLUSDT",1737102097181,[[214.43,25.0],[214.42,83.0],[214.41,136.0],[214.4,355.0],[214.39,475.0]],[[214.44,548.0],[214.45,459.0],[214.46,499.0],[214.47,683.0],[214.48,437.0]]]
["binance-futures","SOLUSDT",1737102145927,[[214.26,40.0],[214.25,31.0],[214.24,99.0],[214.23,336.0],[214.22,168.0]],[[214.27,563.0],[214.28,649.0],[214.29,429.0],[214.3,244.0],[214.31,432.0]]]
["binance-futures","SOLUSDT",1737102168884,[[214.28,157.0],[214.27,29.0],[214.26,128.0],[214.25,235.0],[214.24,165.0]],[[214.29,404.0],[214.3,404.0],[214.31,217.0],[214.32,323.0],[214.33,403.0]]]
["binance-futures","SOLUSDT",1737102234112,[[214.27,10.0],[214.26,92.0],[214.25,52.0],[214.24,281.0],[214.23,457.0]],[[214.28,478.0],[214.29,102.0],[214.3,169.0],[214.31,227.0],[214.32,262.0]]]
["binance-futures","SOLUSDT",1737102244621,[[214.17,406.0],[214.16,273.0],[214.15,261.0],[214.14,507.0],[214.13,705.0]],[[214.18,54.0],[214.19,38.0],[214.2,137.0],[214.21,183.0],[214.22,276.0]]]
["binance-futures","SOLUSDT",1737102305854,[[213.99,1952.0],[213.98,136.0],[213.97,185.0],[213.96,220.0],[213.95,684.0]],[[214.0,130.0],[214.01,11.0],[214.02,101.0],[214.03,341.0],[214.04,360.0]]]
["binance-futures","SOLUSDT",1737102354226,[[213.89,52.0],[213.88,129.0],[213.87,164.0],[213.86,310.0],[213.85,385.0]],[[213.9,175.0],[213.91,183.0],[213.92,156.0],[213.93,357.0],[213.94,448.0]]]
["binance-futures","SOLUSDT",1737102377326,[[213.91,2.0],[213.9,24.0],[213.89,112.0],[213.88,225.0],[213.87,393.0]],[[213.92,337.0],[213.93,381.0],[213.94,314.0],[213.95,394.0],[213.96,270.0]]]
["binance-futures","SOLUSDT",1737102441958,[[214.05,605.0],[214.04,169.0],[214.03,479.0],[214.02,261.0],[214.01,436.0]],[[214.06,4.0],[214.07,32.0],[214.08,77.0],[214.09,246.0],[214.1,348.0]]]
["binance-futures","SOLUSDT",1737102449078,[[214.02,147.0],[214.01,35.0],[214.0,187.0],[213.99,348.0],[213.98,338.0]],[[214.03,49.0],[214.04,101.0],[214.05,209.0],[214.06,361.0],[214.07,510.0]]]
["binance-futures","SOLUSDT",1737102496086,[[213.87,258.0],[213.86,56.0],[213.85,166.0],[213.84,320.0],[213.83,363.0]],[[213.88,427.0],[213.89,269.0],[213.9,192.0],[213.91,217.0],[213.92,349.0]]]
["binance-futures","SOLUSDT",1737102539392,[[214.01,720.0],[214.0,213.0],[213.99,316.0],[213.98,465.0],[213.97,547.0]],[[214.02,51.0],[214.03,56.0],[214.04,115.0],[214.05,89.0],[214.06,328.0]]]
["binance-futures","SOLUSDT",1737102589661,[[214.02,120.0],[214.01,48.0],[214.0,116.0],[213.99,354.0],[213.98,742.0]],[[214.03,176.0],[214.04,85.0],[214.05,326.0],[214.06,433.0],[214.07,448.0]]]
["binance-futures","SOLUSDT",1737102654456,[[214.35,306.0],[214.34,19.0],[214.33,107.0],[214.32,294.0],[214.31,353.0]],[[214.36,87.0],[214.37,118.0],[214.38,339.0],[214.39,1154.0],[214.4,4496.0]]]
["binance-futures","SOLUSDT",1737102661836,[[214.51,276.0],[214.5,210.0],[214.49,460.0],[214.48,338.0],[214.47,294.0]],[[214.52,74.0],[214.53,37.0],[214.54,153.0],[214.55,186.0],[214.56,568.0]]]
["binance-futures","SOLUSDT",1737102725055,[[214.94,41.0],[214.93,8.0],[214.92,157.0],[214.91,334.0],[214.9,296.0]],[[214.95,542.0],[214.96,153.0],[214.97,80.0],[214.98,223.0],[214.99,441.0]]]
["binance-futures","SOLUSDT",1737102749399,[[214.93,28.0],[214.92,48.0],[214.91,185.0],[214.9,115.0],[214.89,406.0]],[[214.94,232.0],[214.95,395.0],[214.96,340.0],[214.97,410.0],[214.98,465.0]]]
["binance-futures","SOLUSDT",1737102795327,[[215.01,480.0],[215.0,351.0],[214.99,113.0],[214.98,407.0],[214.97,452.0]],[[215.02,88.0],[215.03,134.0],[215.04,220.0],[215.05,224.0],[215.06,415.0]]]
["binance-futures","SOLUSDT",1737102858972,[[215.4,182.0],[215.39,171.0],[215.38,208.0],[215.37,299.0],[215.36,413.0]],[[215.41,94.0],[215.42,17.0],[215.43,114.0],[215.44,257.0],[215.45,234.0]]]
["binance-futures","SOLUSDT",1737102881669,[[215.52,83.0],[215.51,47.0],[215.5,218.0],[215.49,592.0],[215.48,302.0]],[[215.53,285.0],[215.54,46.0],[215.55,160.0],[215.56,269.0],[215.57,551.0]]]
["binance-futures","SOLUSDT",1737102928788,[[215.74,513.0],[215.73,404.0],[215.72,289.0],[215.71,443.0],[215.7,132.0]],[[215.75,47.0],[215.76,63.0],[215.77,187.0],[215.78,221.0],[215.79,367.0]]]
["binance-futures","SOLUSDT",1737102951845,[[215.73,640.0],[215.72,278.0],[215.71,153.0],[215.7,167.0],[215.69,557.0]],[[215.74,196.0],[215.75,53.0],[215.76,96.0],[215.77,309.0],[215.78,202.0]]]
["binance-futures","SOLUSDT",1737102999339,[[215.38,271.0],[215.37,128.0],[215.36,102.0],[215.35,272.0],[215.34,389.0]],[[215.39,121.0],[215.4,148.0],[215.41,236.0],[215.42,324.0],[215.43,537.0]]]
["binance-futures","SOLUSDT",1737103038017,[[215.59,2.0],[215.58,5.0],[215.57,150.0],[215.56,344.0],[215.55,208.0]],[[215.6,511.0],[215.61,152.0],[215.62,241.0],[215.63,215.0],[215.64,364.0]]]
["binance-futures","SOLUSDT",1737103086881,[[215.5,213.0],[215.49,172.0],[215.48,92.0],[215.47,134.0],[215.46,361.0]],[[215.51,365.0],[215.52,267.0],[215.53,254.0],[215.54,273.0],[215.55,304.0]]]
["binance-futures","SOLUSDT",1737103133999,[[215.17,9.0],[215.16,15.0],[215.15,56.0],[215.14,241.0],[215.13,261.0]],[[215.18,368.0],[215.19,359.0],[215.2,169.0],[215.21,347.0],[215.22,357.0]]]
["binance-futures","SOLUSDT",1737103157051,[[215.21,191.0],[215.2,84.0],[215.19,234.0],[215.18,232.0],[215.17,340.0]],[[215.22,57.0],[215.23,9.0],[215.24,138.0],[215.25,213.0],[215.26,329.0]]]
["binance-futures","SOLUSDT",1737103204575,[[215.15,60.0],[215.14,79.0],[215.13,126.0],[215.12,209.0],[215.11,265.0]],[[215.16,80.0],[215.17,177.0],[215.18,214.0],[215.19,409.0],[215.2,771.0]]]
["binance-futures","SOLUSDT",1737103227498,[[214.94,114.0],[214.93,43.0],[214.92,90.0],[214.91,352.0],[214.9,215.0]],[[214.95,202.0],[214.96,105.0],[214.97,332.0],[214.98,460.0],[214.99,512.0]]]
["binance-futures","SOLUSDT",1737103284706,[[214.72,307.0],[214.71,47.0],[214.7,143.0],[214.69,420.0],[214.68,167.0]],[[214.73,106.0],[214.74,41.0],[214.75,126.0],[214.76,103.0],[214.77,160.0]]]
["binance-futures","SOLUSDT",1737103339169,[[214.57,35.0],[214.56,37.0],[214.55,164.0],[214.54,175.0],[214.53,275.0]],[[214.58,290.0],[214.59,348.0],[214.6,181.0],[214.61,246.0],[214.62,269.0]]]
["binance-futures","SOLUSDT",1737103363002,[[214.44,56.0],[214.43,4.0],[214.42,40.0],[214.41,38.0],[214.4,156.0]],[[214.45,411.0],[214.46,490.0],[214.47,206.0],[214.48,292.0],[214.49,321.0]]]
["binance-futures","SOLUSDT",1737103428063,[[214.59,192.0],[214.58,150.0],[214.57,215.0],[214.56,321.0],[214.55,323.0]],[[214.6,27.0],[214.61,2.0],[214.62,36.0],[214.63,127.0],[214.64,208.0]]]
["binance-futures","SOLUSDT",1737103435376,[[214.56,11.0],[214.55,21.0],[214.54,74.0],[214.53,154.0],[214.52,132.0]],[[214.57,486.0],[214.58,294.0],[214.59,307.0],[214.6,531.0],[214.61,660.0]]]
["binance-futures","SOLUSDT",1737103500487,[[214.69,160.0],[214.68,56.0],[214.67,103.0],[214.66,224.0],[214.65,293.0]],[[214.7,197.0],[214.71,137.0],[214.72,296.0],[214.73,589.0],[214.74,437.0]]]
["binance-futures","SOLUSDT",1737103538505,[[214.12,240.0],[214.11,62.0],[214.1,178.0],[214.09,169.0],[214.08,335.0]],[[214.13,16.0],[214.14,2.0],[214.15,157.0],[214.16,47.0],[214.17,460.0]]]
["binance-futures","SOLUSDT",1737103571231,[[214.19,965.0],[214.18,84.0],[214.17,167.0],[214.16,202.0],[214.15,403.0]],[[214.2,95.0],[214.21,52.0],[214.22,63.0],[214.23,328.0],[214.24,554.0]]]
["binance-futures","SOLUSDT",1737103635465,[[214.11,210.0],[214.1,70.0],[214.09,193.0],[214.08,114.0],[214.07,236.0]],[[214.12,377.0],[214.13,425.0],[214.14,556.0],[214.15,468.0],[214.16,783.0]]]
["binance-futures","SOLUSDT",1737103642573,[[213.92,444.0],[213.91,272.0],[213.9,161.0],[213.89,222.0],[213.88,230.0]],[[213.93,117.0],[213.94,99.0],[213.95,172.0],[213.96,597.0],[213.97,370.0]]]
["binance-futures","SOLUSDT",1737103708765,[[214.22,322.0],[214.21,600.0],[214.2,161.0],[214.19,278.0],[214.18,204.0]],[[214.23,107.0],[214.24,137.0],[214.25,318.0],[214.26,569.0],[214.27,692.0]]]
["binance-futures","SOLUSDT",1737103758058,[[214.12,261.0],[214.11,129.0],[214.1,520.0],[214.09,493.0],[214.08,1162.0]],[[214.13,212.0],[214.14,53.0],[214.15,195.0],[214.16,312.0],[214.17,239.0]]]
["binance-futures","SOLUSDT",1737103791204,[[214.57,135.0],[214.56,77.0],[214.55,130.0],[214.54,277.0],[214.53,296.0]],[[214.58,398.0],[214.59,115.0],[214.6,337.0],[214.61,277.0],[214.62,537.0]]]
["binance-futures","SOLUSDT",1737103847812,[[214.88,416.0],[214.87,252.0],[214.86,150.0],[214.85,297.0],[214.84,395.0]],[[214.89,29.0],[214.9,54.0],[214.91,138.0],[214.92,559.0],[214.93,512.0]]]
["binance-futures","SOLUSDT",1737103854792,[[214.94,96.0],[214.93,39.0],[214.92,62.0],[214.91,231.0],[214.9,273.0]],[[214.95,121.0],[214.96,351.0],[214.97,325.0],[214.98,353.0],[214.99,688.0]]]
["binance-futures","SOLUSDT",1737103919004,[[216.16,17.0],[216.15,9.0],[216.14,80.0]],[[216.17,299.0],[216.18,254.0],[216.19,148.0],[216.2,161.0],[216.21,75.0]]]
["binance-futures","SOLUSDT",1737103941614,[[216.04,154.0],[216.03,144.0],[216.02,253.0],[216.01,360.0],[216.0,753.0]],[[216.05,117.0],[216.06,58.0],[216.07,155.0],[216.08,205.0],[216.09,658.0]]]
["binance-futures","SOLUSDT",1737103989209,[[215.9,121.0],[215.89,145.0],[215.88,214.0],[215.87,285.0],[215.86,236.0]],[[215.91,119.0],[215.92,86.0],[215.93,329.0],[215.94,362.0],[215.95,359.0]]]
["binance-futures","SOLUSDT",1737104041446,[[216.11,183.0],[216.1,143.0],[216.09,140.0],[216.08,62.0],[216.07,229.0]],[[216.12,46.0],[216.13,29.0],[216.14,211.0],[216.15,531.0],[216.16,537.0]]]
["binance-futures","SOLUSDT",1737104059660,[[216.02,64.0],[216.01,36.0],[216.0,83.0],[215.99,252.0],[215.98,363.0]],[[216.03,290.0],[216.04,62.0],[216.05,185.0],[216.06,220.0],[216.07,550.0]]]
["binance-futures","SOLUSDT",1737104124020,[[215.96,62.0],[215.95,6.0],[215.94,48.0],[215.93,276.0],[215.92,339.0]],[[215.97,447.0],[215.98,505.0],[215.99,466.0],[216.0,586.0],[216.01,205.0]]]
["binance-futures","SOLUSDT",1737104146829,[[215.91,83.0],[215.9,37.0],[215.89,138.0],[215.88,338.0],[215.87,306.0]],[[215.92,155.0],[215.93,24.0],[215.94,138.0],[215.95,411.0],[215.96,577.0]]]
["binance-futures","SOLUSDT",1737104195094,[[215.75,66.0],[215.74,61.0],[215.73,193.0],[215.72,339.0],[215.71,285.0]],[[215.76,276.0],[215.77,651.0],[215.78,2327.0],[215.79,346.0],[215.8,253.0]]]
["binance-futures","SOLUSDT",1737104218173,[[216.07,322.0],[216.06,165.0],[216.05,218.0],[216.04,423.0],[216.03,421.0]],[[216.08,143.0],[216.09,160.0],[216.1,130.0],[216.11,290.0],[216.12,751.0]]]
["binance-futures","SOLUSDT",1737104289808,[[216.0,848.0],[215.99,30.0],[215.98,40.0],[215.97,159.0],[215.96,321.0]],[[216.01,189.0],[216.02,142.0],[216.03,238.0],[216.04,353.0],[216.05,781.0]]]
["binance-futures","SOLUSDT",1737104329550,[[215.9,424.0],[215.89,636.0],[215.88,249.0],[215.87,337.0],[215.86,231.0]],[[215.91,127.0],[215.92,36.0],[215.93,194.0],[215.94,253.0],[215.95,538.0]]]
["binance-futures","SOLUSDT",1737104353142,[[216.09,402.0],[216.08,197.0],[216.07,387.0],[216.06,845.0],[216.05,788.0]],[[216.1,53.0],[216.11,20.0],[216.12,20.0],[216.13,132.0],[216.14,233.0]]]
["binance-futures","SOLUSDT",1737104401802,[[216.21,8.0],[216.2,26.0],[216.19,68.0],[216.18,106.0],[216.17,118.0]],[[216.22,412.0],[216.23,508.0],[216.24,1562.0],[216.25,271.0],[216.26,145.0]]]
["binance-futures","SOLUSDT",1737104424695,[[215.95,140.0],[215.94,128.0],[215.93,179.0],[215.92,336.0],[215.91,279.0]],[[215.96,85.0],[215.97,30.0],[215.98,28.0],[215.99,60.0],[216.0,184.0]]]
["binance-futures","SOLUSDT",1737104490031,[[216.11,44.0],[216.1,131.0],[216.09,158.0],[216.08,156.0],[216.07,245.0]],[[216.12,320.0],[216.13,595.0],[216.14,72.0],[216.15,183.0],[216.16,192.0]]]
["binance-futures","SOLUSDT",1737104542011,[[216.07,81.0],[216.06,109.0],[216.05,167.0],[216.04,280.0],[216.03,251.0]],[[216.08,94.0],[216.09,119.0],[216.1,140.0],[216.11,207.0],[216.12,321.0]]]
["binance-futures","SOLUSDT",1737104560743,[[215.96,151.0],[215.95,55.0],[215.94,152.0],[215.93,256.0],[215.92,233.0]],[[215.97,31.0],[215.98,122.0],[215.99,139.0],[216.0,215.0],[216.01,193.0]]]
["binance-futures","SOLUSDT",1737104608421,[[215.73,246.0],[215.72,43.0],[215.71,99.0],[215.7,205.0],[215.69,185.0]],[[215.74,117.0],[215.75,214.0],[215.76,751.0],[215.77,358.0],[215.78,308.0]]]
["binance-futures","SOLUSDT",1737104631606,[[215.49,157.0],[215.48,74.0],[215.47,71.0],[215.46,240.0],[215.45,268.0]],[[215.5,344.0],[215.51,95.0],[215.52,216.0],[215.53,321.0],[215.54,451.0]]]
["binance-futures","SOLUSDT",1737104696972,[[215.73,84.0],[215.72,52.0],[215.71,171.0],[215.7,26.0],[215.69,148.0]],[[215.74,134.0],[215.75,67.0],[215.76,161.0],[215.77,303.0],[215.78,360.0]]]
["binance-futures","SOLUSDT",1737104744550,[[215.63,332.0],[215.62,99.0],[215.61,156.0],[215.6,334.0],[215.59,233.0]],[[215.64,47.0],[215.65,12.0],[215.66,47.0],[215.67,252.0],[215.68,347.0]]]
["binance-futures","SOLUSDT",1737104791760,[[215.83,63.0],[215.82,85.0],[215.81,113.0],[215.8,249.0],[215.79,229.0]],[[215.84,85.0],[215.85,67.0],[215.86,259.0],[215.87,205.0],[215.88,247.0]]]
["binance-futures","SOLUSDT",1737104832668,[[216.4,231.0],[216.39,138.0],[216.38,163.0],[216.37,102.0],[216.36,209.0]],[[216.41,207.0],[216.42,136.0],[216.43,216.0],[216.44,216.0],[216.45,262.0]]]
["binance-futures","SOLUSDT",1737104839490,[[216.25,93.0],[216.24,146.0],[216.23,208.0],[216.22,219.0],[216.21,548.0]],[[216.26,228.0],[216.27,206.0],[216.28,136.0],[216.29,264.0],[216.3,280.0]]]
["binance-futures","SOLUSDT",1737104905100,[[216.35,75.0],[216.34,35.0],[216.33,97.0],[216.32,330.0],[216.31,588.0]],[[216.36,207.0],[216.37,384.0],[216.38,359.0],[216.39,593.0],[216.4,224.0]]]
["binance-futures","SOLUSDT",1737104953101,[[216.15,2.0],[216.14,32.0],[216.13,111.0],[216.12,313.0],[216.11,185.0]],[[216.16,359.0],[216.17,161.0],[216.18,258.0],[216.19,476.0],[216.2,380.0]]]
["binance-futures","SOLUSDT",1737104975971,[[216.16,78.0],[216.15,75.0],[216.14,82.0],[216.13,257.0],[216.12,759.0]],[[216.17,143.0],[216.18,138.0],[216.19,648.0],[216.2,276.0],[216.21,276.0]]]
["binance-futures","SOLUSDT",1737105002964,[[216.36,118.0],[216.35,44.0],[216.34,94.0],[216.33,209.0],[216.32,412.0]],[[216.37,95.0],[216.38,268.0],[216.39,229.0],[216.4,383.0],[216.41,364.0]]]
["binance-futures","SOLUSDT",1737105048749,[[216.14,39.0],[216.13,25.0],[216.12,58.0],[216.11,275.0],[216.1,377.0]],[[216.15,211.0],[216.16,71.0],[216.17,325.0],[216.18,345.0],[216.19,328.0]]]
["binance-futures","SOLUSDT",1737105114119,[[215.89,176.0],[215.88,28.0],[215.87,127.0],[215.86,160.0],[215.85,246.0]],[[215.9,297.0],[215.91,183.0],[215.92,214.0],[215.93,267.0],[215.94,250.0]]]
["binance-futures","SOLUSDT",1737105163248,[[215.95,133.0],[215.94,142.0],[215.93,187.0],[215.92,302.0],[215.91,486.0]],[[215.96,464.0],[215.97,59.0],[215.98,133.0],[215.99,187.0],[216.0,286.0]]]
["binance-futures","SOLUSDT",1737105186186,[[215.89,75.0],[215.88,229.0],[215.87,229.0],[215.86,392.0],[215.85,527.0]],[[215.9,116.0],[215.91,156.0],[215.92,128.0],[215.93,221.0],[215.94,217.0]]]
["binance-futures","SOLUSDT",1737105209666,[[215.89,146.0],[215.88,211.0],[215.87,227.0],[215.86,657.0],[215.85,550.0]],[[215.9,224.0],[215.91,141.0],[215.92,27.0],[215.93,188.0],[215.94,177.0]]]
["binance-futures","SOLUSDT",1737105257099,[[215.86,105.0],[215.85,155.0],[215.84,198.0],[215.83,261.0],[215.82,562.0]],[[215.87,189.0],[215.88,380.0],[215.89,2099.0],[215.9,180.0],[215.91,261.0]]]
["binance-futures","SOLUSDT",1737105325582,[[216.03,21.0],[216.02,171.0],[216.01,76.0],[216.0,178.0],[215.99,260.0]],[[216.04,790.0],[216.05,268.0],[216.06,206.0],[216.07,452.0],[216.08,556.0]]]
["binance-futures","SOLUSDT",1737105349141,[[216.52,251.0],[216.51,94.0],[216.5,279.0],[216.49,323.0],[216.48,464.0]],[[216.53,5.0],[216.54,44.0],[216.55,36.0],[216.56,331.0],[216.57,209.0]]]
["binance-futures","SOLUSDT",1737105396936,[[216.57,619.0],[216.56,278.0],[216.55,510.0],[216.54,437.0],[216.53,399.0]],[[216.58,63.0],[216.59,47.0],[216.6,127.0],[216.61,188.0],[216.62,176.0]]]
["binance-futures","SOLUSDT",1737105420076,[[216.28,267.0],[216.27,136.0],[216.26,306.0],[216.25,305.0],[216.24,444.0]],[[216.29,160.0],[216.3,64.0],[216.31,196.0],[216.32,216.0],[216.33,385.0]]]
["binance-futures","SOLUSDT",1737105467547,[[215.93,128.0],[215.92,205.0],[215.91,198.0],[215.9,565.0],[215.89,354.0]],[[215.94,179.0],[215.95,89.0],[215.96,126.0],[215.97,365.0],[215.98,333.0]]]
["binance-futures","SOLUSDT",1737105509261,[[215.93,460.0],[215.92,42.0],[215.91,202.0],[215.9,356.0],[215.89,568.0]],[[215.94,109.0],[215.95,85.0],[215.96,146.0],[215.97,162.0],[215.98,313.0]]]
["binance-futures","SOLUSDT",1737105556268,[[215.64,144.0],[215.63,267.0],[215.62,181.0],[215.61,220.0],[215.6,571.0]],[[215.65,161.0],[215.66,86.0],[215.67,269.0],[215.68,297.0],[215.69,482.0]]]
["binance-futures","SOLUSDT",1737105604757,[[215.18,138.0],[215.17,159.0],[215.16,163.0],[215.15,276.0],[215.14,215.0]],[[215.19,10.0],[215.2,37.0],[215.21,167.0],[215.22,291.0],[215.23,133.0]]]
["binance-futures","SOLUSDT",1737105628089,[[215.2,577.0],[215.19,220.0],[215.18,148.0],[215.17,94.0],[215.16,179.0]],[[215.21,343.0],[215.22,112.0],[215.23,89.0],[215.24,123.0],[215.25,343.0]]]
["binance-futures","SOLUSDT",1737105693157,[[215.25,33.0],[215.24,9.0],[215.23,183.0],[215.22,145.0],[215.21,335.0]],[[215.26,417.0],[215.27,178.0],[215.28,380.0],[215.29,241.0],[215.3,297.0]]]
["binance-futures","SOLUSDT",1737105742338,[[215.26,584.0],[215.25,190.0],[215.24,334.0],[215.23,296.0],[215.22,313.0]],[[215.27,28.0],[215.28,14.0],[215.29,56.0],[215.3,172.0],[215.31,349.0]]]
["binance-futures","SOLUSDT",1737105763073,[[215.11,138.0],[215.1,135.0],[215.09,126.0],[215.08,478.0],[215.07,374.0]],[[215.12,117.0],[215.13,110.0],[215.14,137.0],[215.15,259.0],[215.16,255.0]]]
["binance-futures","SOLUSDT",1737105815064,[[214.91,157.0],[214.9,154.0],[214.89,336.0],[214.88,286.0],[214.87,441.0]],[[214.92,18.0],[214.93,85.0],[214.94,69.0],[214.95,169.0],[214.96,179.0]]]
["binance-futures","SOLUSDT",1737105838747,[[214.93,209.0],[214.92,65.0],[214.91,235.0],[214.9,313.0],[214.89,281.0]],[[214.94,39.0],[214.95,67.0],[214.96,64.0],[214.97,97.0],[214.98,390.0]]]
["binance-futures","SOLUSDT",1737105905624,[[215.0,1477.0],[214.99,72.0],[214.98,59.0],[214.97,378.0],[214.96,905.0]],[[215.01,256.0],[215.02,174.0],[215.03,202.0],[215.04,497.0],[215.05,573.0]]]
["binance-futures","SOLUSDT",1737105956402,[[215.1,540.0],[215.09,28.0],[215.08,168.0],[215.07,477.0],[215.06,438.0]],[[215.11,216.0],[215.12,63.0],[215.13,263.0],[215.14,297.0],[215.15,344.0]]]
["binance-futures","SOLUSDT",1737105980793,[[215.14,159.0],[215.13,88.0],[215.12,393.0],[215.11,518.0],[215.1,883.0]],[[215.15,205.0],[215.16,146.0],[215.17,351.0],[215.18,228.0],[215.19,537.0]]]
["binance-futures","SOLUSDT",1737106022984,[[215.18,129.0],[215.17,57.0],[215.16,85.0],[215.15,374.0],[215.14,443.0]],[[215.19,1495.0],[215.2,82.0],[215.21,191.0],[215.22,140.0],[215.23,254.0]]]
["binance-futures","SOLUSDT",1737106054792,[[215.09,107.0],[215.08,46.0],[215.07,194.0],[215.06,866.0],[215.05,1245.0]],[[215.1,477.0],[215.11,306.0],[215.12,408.0],[215.13,532.0],[215.14,387.0]]]
["binance-futures","SOLUSDT",1737106121927,[[215.35,270.0],[215.34,146.0],[215.33,411.0],[215.32,235.0],[215.31,532.0]],[[215.36,592.0],[215.37,260.0],[215.38,365.0],[215.39,452.0],[215.4,368.0]]]
["binance-futures","SOLUSDT",1737106171787,[[215.44,440.0],[215.43,629.0],[215.42,629.0],[215.41,474.0],[215.4,436.0]],[[215.45,265.0],[215.46,10.0],[215.47,6.0],[215.48,29.0],[215.49,131.0]]]
["binance-futures","SOLUSDT",1737106196142,[[215.63,298.0],[215.62,139.0],[215.61,542.0],[215.6,573.0],[215.59,702.0]],[[215.64,97.0],[215.65,29.0],[215.66,65.0],[215.67,61.0],[215.68,191.0]]]
["binance-futures","SOLUSDT",1737106219340,[[215.76,1239.0],[215.75,113.0],[215.74,471.0],[215.73,685.0],[215.72,462.0]],[[215.77,6.0],[215.78,5.0],[215.79,38.0],[215.8,81.0],[215.81,186.0]]]
["binance-futures","SOLUSDT",1737106281609,[[215.93,97.0],[215.92,284.0],[215.91,435.0],[215.9,424.0],[215.89,573.0]],[[215.94,90.0],[215.95,60.0],[215.96,157.0],[215.97,108.0],[215.98,246.0]]]
["binance-futures","SOLUSDT",1737106334334,[[215.81,59.0],[215.8,62.0],[215.79,256.0],[215.78,477.0],[215.77,838.0]],[[215.82,170.0],[215.83,84.0],[215.84,258.0],[215.85,285.0],[215.86,330.0]]]
["binance-futures","SOLUSDT",1737106382604,[[215.62,176.0],[215.61,281.0],[215.6,234.0],[215.59,393.0],[215.58,419.0]],[[215.63,56.0],[215.64,33.0],[215.65,167.0],[215.66,104.0],[215.67,322.0]]]
["binance-futures","SOLUSDT",1737106405892,[[215.89,8.0],[215.88,35.0],[215.87,225.0],[215.86,463.0],[215.85,194.0]],[[215.9,307.0],[215.91,587.0],[215.92,612.0],[215.93,793.0],[215.94,245.0]]]
["binance-futures","SOLUSDT",1737106429226,[[215.79,318.0],[215.78,263.0],[215.77,256.0],[215.76,386.0],[215.75,340.0]],[[215.8,71.0],[215.81,41.0],[215.82,59.0],[215.83,198.0],[215.84,281.0]]]
["binance-futures","SOLUSDT",1737106477675,[[215.51,721.0],[215.5,175.0],[215.49,246.0],[215.48,203.0],[215.47,237.0]],[[215.52,47.0],[215.53,275.0],[215.54,1075.0],[215.55,148.0],[215.56,177.0]]]
["binance-futures","SOLUSDT",1737106532898,[[215.76,3.0],[215.75,10.0],[215.74,80.0],[215.73,163.0],[215.72,503.0]],[[215.77,520.0],[215.78,379.0],[215.79,290.0],[215.8,282.0],[215.81,371.0]]]
["binance-futures","SOLUSDT",1737106565780,[[215.55,67.0],[215.54,69.0],[215.53,391.0],[215.52,363.0]],[[215.56,300.0],[215.57,63.0],[215.58,129.0],[215.59,198.0],[215.6,351.0]]]
["binance-futures","SOLUSDT",1737106614280,[[215.57,576.0],[215.56,248.0],[215.55,272.0],[215.54,263.0],[215.53,452.0]],[[215.58,73.0],[215.59,40.0],[215.6,103.0],[215.61,99.0],[215.62,171.0]]]
["binance-futures","SOLUSDT",1737106638167,[[215.73,208.0],[215.72,127.0],[215.71,298.0],[215.7,474.0],[215.69,513.0]],[[215.74,46.0],[215.75,46.0],[215.76,144.0],[215.77,133.0],[215.78,140.0]]]
["binance-futures","SOLUSDT",1737106687305,[[215.68,134.0],[215.67,79.0],[215.66,297.0],[215.65,372.0],[215.64,671.0]],[[215.69,246.0],[215.7,114.0],[215.71,143.0],[215.72,71.0],[215.73,202.0]]]
["binance-futures","SOLUSDT",1737106753752,[[215.71,163.0],[215.7,133.0],[215.69,227.0],[215.68,296.0],[215.67,400.0]],[[215.72,105.0],[215.73,112.0],[215.74,189.0],[215.75,152.0],[215.76,119.0]]]
["binance-futures","SOLUSDT",1737106789920,[[215.65,156.0],[215.64,71.0],[215.63,299.0],[215.62,383.0],[215.61,590.0]],[[215.66,110.0],[215.67,32.0],[215.68,114.0],[215.69,185.0],[215.7,304.0]]]
["binance-futures","SOLUSDT",1737106831699,[[215.84,62.0],[215.83,545.0],[215.82,394.0],[215.81,279.0],[215.8,548.0]],[[215.85,37.0],[215.86,57.0],[215.87,44.0],[215.88,210.0],[215.91,196.0]]]
["binance-futures","SOLUSDT",1737106856030,[[215.75,165.0],[215.74,62.0],[215.73,175.0],[215.72,270.0],[215.71,471.0]],[[215.76,250.0],[215.77,379.0],[215.78,233.0],[215.79,114.0],[215.8,335.0]]]
["binance-futures","SOLUSDT",1737106906052,[[215.58,29.0],[215.57,8.0],[215.56,120.0],[215.55,215.0],[215.54,363.0]],[[215.59,286.0],[215.6,170.0],[215.61,247.0],[215.62,206.0],[215.63,339.0]]]
["binance-futures","SOLUSDT",1737106973075,[[215.65,228.0],[215.64,66.0],[215.63,382.0],[215.62,402.0],[215.61,622.0]],[[215.66,130.0],[215.67,113.0],[215.68,250.0],[215.69,311.0],[215.7,206.0]]]
["binance-futures","SOLUSDT",1737106997576,[[215.42,50.0],[215.41,128.0],[215.4,451.0],[215.39,509.0],[215.38,1050.0]],[[215.43,209.0],[215.44,15.0],[215.45,80.0],[215.46,188.0],[215.47,288.0]]]
["binance-futures","SOLUSDT",1737107047165,[[215.3,474.0],[215.29,269.0],[215.28,441.0],[215.27,612.0],[215.26,569.0]],[[215.31,57.0],[215.32,119.0],[215.33,41.0],[215.34,177.0],[215.35,422.0]]]
["binance-futures","SOLUSDT",1737107096353,[[215.32,117.0],[215.31,53.0],[215.3,179.0],[215.29,217.0],[215.28,399.0]],[[215.33,160.0],[215.34,240.0],[215.35,307.0],[215.36,658.0],[215.37,445.0]]]
["binance-futures","SOLUSDT",1737107138558,[[215.32,176.0],[215.31,124.0],[215.3,289.0],[215.29,493.0],[215.28,346.0]],[[215.33,188.0],[215.34,38.0],[215.35,166.0],[215.36,348.0],[215.37,133.0]]]
["binance-futures","SOLUSDT",1737107190725,[[215.29,154.0],[215.28,67.0],[215.27,674.0],[215.26,1876.0],[215.25,208.0]],[[215.3,802.0],[215.31,76.0],[215.32,166.0],[215.33,293.0],[215.34,648.0]]]
["binance-futures","SOLUSDT",1737107215606,[[215.12,201.0],[215.11,114.0],[215.1,263.0],[215.09,235.0],[215.08,328.0]],[[215.13,117.0],[215.14,262.0],[215.15,274.0],[215.16,632.0],[215.17,820.0]]]
["binance-futures","SOLUSDT",1737107265381,[[214.94,323.0],[214.93,97.0],[214.92,189.0],[214.91,286.0],[214.9,432.0]],[[214.95,289.0],[214.96,33.0],[214.97,91.0],[214.98,238.0],[214.99,224.0]]]
["binance-futures","SOLUSDT",1737107288991,[[215.05,246.0],[215.04,153.0],[215.03,417.0],[215.02,335.0],[215.01,431.0]],[[215.06,59.0],[215.07,63.0],[215.08,166.0],[215.09,195.0],[215.1,279.0]]]
["binance-futures","SOLUSDT",1737107359514,[[215.13,65.0],[215.12,45.0],[215.11,172.0],[215.1,231.0],[215.09,318.0]],[[215.14,206.0],[215.15,282.0],[215.16,274.0],[215.17,390.0],[215.18,252.0]]]
["binance-futures","SOLUSDT",1737107407821,[[215.31,92.0],[215.3,28.0],[215.29,144.0],[215.28,295.0],[215.27,378.0]],[[215.32,126.0],[215.33,218.0],[215.34,648.0],[215.35,1865.0],[215.36,423.0]]]
["binance-futures","SOLUSDT",1737107432411,[[215.3,148.0],[215.29,150.0],[215.28,410.0],[215.27,406.0],[215.26,379.0]],[[215.31,105.0],[215.32,92.0],[215.33,187.0],[215.34,587.0],[215.35,1685.0]]]
["binance-futures","SOLUSDT",1737107482919,[[215.3,411.0],[215.29,207.0],[215.28,577.0],[215.27,380.0],[215.26,625.0]],[[215.31,999.0],[215.32,6.0],[215.33,11.0],[215.34,85.0],[215.35,623.0]]]
["binance-futures","SOLUSDT",1737107507572,[[215.47,73.0],[215.46,57.0],[215.45,214.0],[215.44,444.0],[215.43,382.0]],[[215.48,307.0],[215.49,173.0],[215.5,136.0],[215.51,440.0],[215.52,784.0]]]
["binance-futures","SOLUSDT",1737107576966,[[215.41,426.0],[215.4,477.0],[215.39,363.0],[215.38,237.0],[215.37,130.0]],[[215.42,88.0],[215.43,73.0],[215.44,364.0],[215.45,460.0],[215.46,490.0]]]
["binance-futures","SOLUSDT",1737107627451,[[215.52,143.0],[215.51,69.0],[215.5,257.0],[215.49,550.0],[215.48,451.0]],[[215.53,212.0],[215.54,100.0],[215.55,205.0],[215.56,295.0],[215.57,349.0]]]
["binance-futures","SOLUSDT",1737107651819,[[215.49,234.0],[215.48,229.0],[215.47,870.0],[215.46,313.0],[215.45,314.0]],[[215.5,91.0],[215.51,50.0],[215.52,148.0],[215.53,369.0],[215.54,408.0]]]
["binance-futures","SOLUSDT",1737107676162,[[215.49,63.0],[215.48,95.0],[215.47,310.0],[215.46,206.0],[215.45,336.0]],[[215.5,137.0],[215.51,65.0],[215.52,183.0],[215.53,226.0],[215.54,494.0]]]
["binance-futures","SOLUSDT",1737107724946,[[215.43,54.0],[215.42,55.0],[215.41,199.0],[215.4,364.0],[215.39,321.0]],[[215.44,174.0],[215.45,169.0],[215.46,299.0],[215.47,380.0],[215.48,410.0]]]
["binance-futures","SOLUSDT",1737107792338,[[215.54,110.0],[215.53,66.0],[215.52,184.0],[215.51,352.0],[215.5,657.0]],[[215.55,160.0],[215.56,264.0],[215.57,240.0],[215.58,372.0],[215.59,307.0]]]
["binance-futures","SOLUSDT",1737107799353,[[215.41,74.0],[215.4,73.0],[215.39,106.0],[215.38,339.0],[215.37,585.0]],[[215.42,230.0],[215.43,118.0],[215.44,203.0],[215.45,190.0],[215.46,323.0]]]
["binance-futures","SOLUSDT",1737107843305,[[215.36,143.0],[215.35,142.0],[215.34,585.0],[215.33,313.0],[215.32,302.0]],[[215.37,213.0],[215.38,107.0],[215.39,219.0],[215.4,255.0],[215.41,398.0]]]
["binance-futures","SOLUSDT",1737107889812,[[215.37,501.0],[215.36,355.0],[215.35,298.0],[215.34,387.0],[215.33,572.0]],[[215.38,90.0],[215.39,32.0],[215.4,67.0],[215.41,340.0],[215.42,435.0]]]
["binance-futures","SOLUSDT",1737107940561,[[215.33,111.0],[215.32,94.0],[215.31,139.0],[215.3,267.0],[215.29,296.0]],[[215.34,85.0],[215.35,214.0],[215.36,261.0],[215.37,533.0],[215.38,306.0]]]
["binance-futures","SOLUSDT",1737108009722,[[215.24,365.0],[215.23,157.0],[215.22,525.0],[215.21,638.0],[215.2,556.0]],[[215.25,41.0],[215.26,51.0],[215.27,69.0],[215.28,354.0],[215.29,1853.0]]]
["binance-futures","SOLUSDT",1737108035576,[[215.22,201.0],[215.21,489.0],[215.2,847.0],[215.19,257.0],[215.18,328.0]],[[215.23,90.0],[215.24,32.0],[215.25,105.0],[215.26,180.0],[215.27,394.0]]]
["binance-futures","SOLUSDT",1737108086251,[[215.22,117.0],[215.21,100.0],[215.2,160.0],[215.19,136.0],[215.18,342.0]],[[215.23,237.0],[215.24,117.0],[215.25,289.0],[215.26,504.0],[215.27,413.0]]]
["binance-futures","SOLUSDT",1737108108352,[[215.0,244.0],[214.99,91.0],[214.98,650.0],[214.97,165.0],[214.96,306.0]],[[215.01,753.0],[215.02,141.0],[215.03,193.0],[215.04,231.0],[215.05,380.0]]]
["binance-futures","SOLUSDT",1737108160068,[[214.68,195.0],[214.67,360.0],[214.66,259.0]],[[214.69,214.0],[214.7,38.0],[214.71,98.0],[214.72,128.0],[214.73,175.0]]]
["binance-futures","SOLUSDT",1737108228148,[[214.58,53.0],[214.57,56.0],[214.56,140.0],[214.55,276.0],[214.54,279.0]],[[214.59,193.0],[214.6,148.0],[214.61,233.0],[214.62,198.0],[214.63,273.0]]]
["binance-futures","SOLUSDT",1737108251366,[[214.79,163.0],[214.78,8.0],[214.77,183.0],[214.76,302.0],[214.75,335.0]],[[214.8,254.0],[214.81,138.0],[214.82,136.0],[214.83,237.0],[214.84,285.0]]]
["binance-futures","SOLUSDT",1737108302527,[[214.68,129.0],[214.67,31.0],[214.66,121.0],[214.65,261.0],[214.64,434.0]],[[214.69,175.0],[214.7,131.0],[214.71,220.0],[214.72,326.0],[214.73,371.0]]]
["binance-futures","SOLUSDT",1737108328231,[[214.59,53.0],[214.58,45.0],[214.57,120.0],[214.56,253.0],[214.55,508.0]],[[214.6,295.0],[214.61,121.0],[214.62,190.0],[214.63,388.0],[214.64,254.0]]]
["binance-futures","SOLUSDT",1737108371537,[[214.75,126.0],[214.74,44.0],[214.73,317.0],[214.72,203.0],[214.71,350.0]],[[214.76,173.0],[214.77,175.0],[214.78,210.0],[214.79,346.0],[214.8,243.0]]]
["binance-futures","SOLUSDT",1737108446615,[[214.88,104.0],[214.87,87.0],[214.86,218.0],[214.85,221.0]],[[214.89,516.0],[214.9,692.0],[214.91,135.0],[214.92,338.0],[214.93,498.0]]]
["binance-futures","SOLUSDT",1737108472473,[[214.86,48.0],[214.85,171.0],[214.84,181.0],[214.83,260.0],[214.82,424.0]],[[214.87,167.0],[214.88,258.0],[214.89,108.0],[214.9,177.0],[214.91,481.0]]]
["binance-futures","SOLUSDT",1737108524801,[[214.8,295.0],[214.79,185.0],[214.78,332.0],[214.77,346.0],[214.76,279.0]],[[214.81,173.0],[214.82,5.0],[214.83,272.0],[214.84,387.0],[214.85,368.0]]]
["binance-futures","SOLUSDT",1737108549637,[[214.93,447.0],[214.92,72.0],[214.91,214.0],[214.9,157.0],[214.89,506.0]],[[214.94,241.0],[214.95,67.0],[214.96,292.0],[214.97,337.0],[214.98,465.0]]]
["binance-futures","SOLUSDT",1737108616653,[[215.12,455.0],[215.11,297.0],[215.1,495.0],[215.09,269.0],[215.08,359.0]],[[215.13,77.0],[215.14,97.0],[215.15,108.0],[215.16,411.0],[215.17,388.0]]]
["binance-futures","SOLUSDT",1737108637904,[[215.18,137.0],[215.17,23.0],[215.16,94.0],[215.15,582.0],[215.14,322.0]],[[215.19,289.0],[215.2,201.0],[215.21,149.0],[215.22,319.0],[215.23,240.0]]]
["binance-futures","SOLUSDT",1737108690122,[[215.12,99.0],[215.11,55.0],[215.1,214.0],[215.09,360.0],[215.08,885.0]],[[215.13,350.0],[215.14,57.0],[215.15,110.0],[215.16,283.0],[215.17,653.0]]]
["binance-futures","SOLUSDT",1737108738916,[[215.11,161.0],[215.1,174.0],[215.09,428.0],[215.08,229.0],[215.07,556.0]],[[215.12,290.0],[215.13,39.0],[215.14,92.0],[215.15,145.0],[215.16,456.0]]]
["binance-futures","SOLUSDT",1737108763214,[[214.99,85.0],[214.98,11.0],[214.97,23.0],[214.96,223.0],[214.95,263.0]],[[215.01,9.0],[215.02,161.0],[215.03,566.0],[215.04,377.0],[215.05,665.0]]]
["binance-futures","SOLUSDT",1737108827427,[[215.64,76.0],[215.63,29.0],[215.62,200.0],[215.61,230.0],[215.6,352.0]],[[215.65,101.0],[215.66,41.0],[215.67,98.0],[215.68,372.0],[215.69,403.0]]]
["binance-futures","SOLUSDT",1737108834336,[[215.66,202.0],[215.65,37.0],[215.64,314.0],[215.63,270.0],[215.62,275.0]],[[215.67,95.0],[215.68,114.0],[215.69,63.0],[215.7,124.0],[215.71,285.0]]]
["binance-futures","SOLUSDT",1737108889350,[[216.85,53.0],[216.84,32.0],[216.83,142.0],[216.82,106.0],[216.81,235.0]],[[216.86,176.0],[216.87,94.0],[216.88,125.0],[216.89,195.0],[216.9,233.0]]]
["binance-futures","SOLUSDT",1737108920416,[[216.87,134.0],[216.86,26.0],[216.85,69.0],[216.84,171.0],[216.83,311.0]],[[216.88,103.0],[216.89,183.0],[216.9,252.0],[216.91,670.0],[216.92,564.0]]]
["binance-futures","SOLUSDT",1737108967961,[[217.05,229.0],[217.04,57.0],[217.03,180.0],[217.02,224.0],[217.01,470.0]],[[217.06,620.0],[217.07,113.0],[217.08,68.0],[217.09,351.0],[217.1,337.0]]]
["binance-futures","SOLUSDT",1737109032508,[[217.44,37.0],[217.43,194.0],[217.42,123.0],[217.41,244.0]],[[217.45,365.0],[217.46,88.0],[217.47,68.0],[217.48,245.0],[217.49,228.0]]]
["binance-futures","SOLUSDT",1737109039228,[[217.72,60.0],[217.71,42.0],[217.7,431.0],[217.69,182.0]],[[217.73,130.0],[217.74,117.0],[217.75,88.0],[217.76,22.0],[217.77,75.0]]]
["binance-futures","SOLUSDT",1737109102508,[[217.29,102.0],[217.28,66.0],[217.27,128.0],[217.26,308.0],[217.25,555.0]],[[217.3,97.0],[217.31,69.0],[217.32,59.0],[217.33,119.0],[217.34,230.0]]]
["binance-futures","SOLUSDT",1737109137108,[[216.98,140.0],[216.97,79.0],[216.96,280.0],[216.95,429.0],[216.94,247.0]],[[216.99,215.0],[217.0,123.0],[217.01,111.0],[217.02,158.0],[217.03,274.0]]]
["binance-futures","SOLUSDT",1737109174114,[[217.26,110.0],[217.25,51.0],[217.24,136.0],[217.23,111.0],[217.22,225.0]],[[217.27,48.0],[217.28,45.0],[217.29,235.0],[217.3,240.0],[217.31,204.0]]]
["binance-futures","SOLUSDT",1737109239385,[[217.36,179.0],[217.35,104.0],[217.34,205.0],[217.33,326.0],[217.32,336.0]],[[217.37,78.0],[217.38,9.0],[217.39,145.0],[217.4,676.0],[217.41,201.0]]]
["binance-futures","SOLUSDT",1737109246480,[[217.35,27.0],[217.34,18.0],[217.33,99.0],[217.32,361.0],[217.31,345.0]],[[217.36,160.0],[217.37,35.0],[217.38,181.0],[217.39,662.0],[217.4,747.0]]]
["binance-futures","SOLUSDT",1737109311551,[[216.33,43.0],[216.32,117.0],[216.31,139.0],[216.3,129.0],[216.29,250.0]],[[216.34,250.0],[216.35,152.0],[216.36,153.0],[216.37,383.0],[216.38,223.0]]]
["binance-futures","SOLUSDT",1737109334434,[[216.25,49.0],[216.24,95.0],[216.23,157.0],[216.22,171.0],[216.21,244.0]],[[216.26,192.0],[216.27,51.0],[216.28,124.0],[216.29,143.0],[216.3,428.0]]]
["binance-futures","SOLUSDT",1737109390551,[[216.19,37.0],[216.18,27.0],[216.17,119.0],[216.16,235.0],[216.15,302.0]],[[216.2,169.0],[216.21,97.0],[216.22,257.0],[216.23,196.0],[216.24,228.0]]]
["binance-futures","SOLUSDT",1737109449299,[[215.97,41.0],[215.96,92.0],[215.95,227.0],[215.94,260.0],[215.93,264.0]],[[215.98,141.0],[215.99,72.0],[216.0,189.0],[216.01,66.0],[216.02,285.0]]]
["binance-futures","SOLUSDT",1737109472931,[[216.02,131.0],[216.01,106.0],[216.0,135.0],[215.99,318.0],[215.98,438.0]],[[216.03,193.0],[216.04,12.0],[216.05,180.0],[216.06,261.0],[216.07,408.0]]]
["binance-futures","SOLUSDT",1737109522973,[[215.97,482.0],[215.96,337.0],[215.95,252.0],[215.94,187.0],[215.93,206.0]],[[215.98,156.0],[215.99,12.0],[216.0,972.0],[216.01,146.0],[216.02,143.0]]]
["binance-futures","SOLUSDT",1737109546827,[[215.98,106.0],[215.97,228.0],[215.96,400.0],[215.95,590.0],[215.94,533.0]],[[215.99,185.0],[216.0,44.0],[216.01,179.0],[216.02,190.0],[216.03,448.0]]]
["binance-futures","SOLUSDT",1737109597982,[[215.95,332.0],[215.94,95.0],[215.93,279.0],[215.92,438.0],[215.91,635.0]],[[215.96,230.0],[215.97,162.0],[215.98,151.0],[215.99,303.0],[216.0,786.0]]]
["binance-futures","SOLUSDT",1737109650841,[[216.04,227.0],[216.03,109.0],[216.02,282.0],[216.01,309.0],[216.0,367.0]],[[216.05,278.0],[216.06,228.0],[216.07,590.0],[216.08,409.0],[216.09,272.0]]]
["binance-futures","SOLUSDT",1737109690564,[[216.08,274.0],[216.07,187.0],[216.06,358.0],[216.05,221.0],[216.04,318.0]],[[216.09,174.0],[216.1,460.0],[216.11,59.0],[216.12,169.0],[216.13,464.0]]]
["binance-futures","SOLUSDT",1737109740412,[[215.99,463.0],[215.98,309.0],[215.97,227.0],[215.96,318.0],[215.95,421.0]],[[216.0,65.0],[216.01,6.0],[216.02,61.0],[216.03,258.0],[216.04,333.0]]]
["binance-futures","SOLUSDT",1737109765323,[[216.04,291.0],[216.03,88.0],[216.02,276.0],[216.01,445.0],[216.0,666.0]],[[216.05,100.0],[216.06,154.0],[216.07,125.0],[216.08,333.0],[216.09,592.0]]]
["binance-futures","SOLUSDT",1737109816546,[[215.99,242.0],[215.98,154.0],[215.97,245.0],[215.96,274.0],[215.95,455.0]],[[216.0,22.0],[216.01,185.0],[216.02,358.0],[216.03,366.0],[216.04,257.0]]]
["binance-futures","SOLUSDT",1737109840849,[[215.91,182.0],[215.9,125.0],[215.89,251.0],[215.88,215.0],[215.87,356.0]],[[215.92,148.0],[215.93,121.0],[215.94,403.0],[215.95,386.0],[215.96,501.0]]]
["binance-futures","SOLUSDT",1737109914256,[[216.15,655.0],[216.14,164.0],[216.13,311.0],[216.12,415.0],[216.11,321.0]],[[216.16,77.0],[216.17,5.0],[216.18,32.0],[216.19,210.0],[216.2,382.0]]]
["binance-futures","SOLUSDT",1737109958904,[[215.9,173.0],[215.89,213.0],[215.88,369.0],[215.87,273.0],[215.86,293.0]],[[215.91,76.0],[215.92,71.0],[215.93,70.0],[215.94,306.0],[215.95,563.0]]]
["binance-futures","SOLUSDT",1737109982868,[[215.85,107.0],[215.84,184.0],[215.83,281.0],[215.82,332.0],[215.81,309.0]],[[215.86,118.0],[215.87,113.0],[215.88,280.0],[215.89,232.0],[215.9,346.0]]]
["binance-futures","SOLUSDT",1737110049374,[[216.49,669.0],[216.48,243.0],[216.47,432.0],[216.46,291.0],[216.45,443.0]],[[216.5,138.0],[216.51,34.0],[216.52,107.0],[216.53,17.0],[216.54,176.0]]]
["binance-futures","SOLUSDT",1737110056464,[[216.56,360.0],[216.55,45.0],[216.54,237.0],[216.53,317.0],[216.52,443.0]],[[216.57,561.0],[216.58,32.0],[216.59,115.0],[216.6,284.0],[216.61,223.0]]]
["binance-futures","SOLUSDT",1737110123192,[[216.95,123.0],[216.94,66.0],[216.93,222.0],[216.92,249.0],[216.91,257.0]],[[216.96,369.0],[216.97,261.0],[216.98,368.0],[216.99,513.0],[217.0,491.0]]]
["binance-futures","SOLUSDT",1737110174792,[[216.83,38.0],[216.82,26.0],[216.81,88.0],[216.8,192.0],[216.79,318.0]],[[216.84,353.0],[216.85,220.0],[216.86,302.0],[216.87,217.0],[216.88,400.0]]]
["binance-futures","SOLUSDT",1737110196924,[[216.68,58.0],[216.67,124.0],[216.66,182.0],[216.65,254.0],[216.64,397.0]],[[216.69,174.0],[216.7,110.0],[216.71,162.0],[216.72,261.0],[216.73,331.0]]]
["binance-futures","SOLUSDT",1737110263279,[[216.91,80.0],[216.9,32.0],[216.89,92.0],[216.88,270.0],[216.87,339.0]],[[216.92,287.0],[216.93,149.0],[216.94,135.0],[216.95,152.0],[216.96,431.0]]]
["binance-futures","SOLUSDT",1737110270522,[[216.94,589.0],[216.93,114.0],[216.92,206.0],[216.91,287.0],[216.9,391.0]],[[216.95,41.0],[216.96,218.0],[216.97,75.0],[216.98,162.0],[216.99,324.0]]]
["binance-futures","SOLUSDT",1737110335883,[[216.71,203.0],[216.7,200.0],[216.69,271.0],[216.68,206.0],[216.67,308.0]],[[216.72,170.0],[216.73,139.0],[216.74,139.0],[216.75,66.0],[216.76,377.0]]]
["binance-futures","SOLUSDT",1737110359442,[[216.69,27.0],[216.68,98.0],[216.67,159.0],[216.66,581.0],[216.65,409.0]],[[216.7,327.0],[216.71,224.0],[216.72,200.0],[216.73,143.0],[216.74,253.0]]]
["binance-futures","SOLUSDT",1737110431375,[[216.57,463.0],[216.56,18.0],[216.55,73.0],[216.54,141.0],[216.53,214.0]],[[216.58,318.0],[216.59,331.0],[216.6,389.0],[216.61,291.0],[216.62,753.0]]]
["binance-futures","SOLUSDT",1737110475726,[[216.76,43.0],[216.75,44.0],[216.74,85.0],[216.73,139.0],[216.72,187.0]],[[216.77,674.0],[216.78,440.0],[216.79,420.0],[216.8,486.0],[216.81,480.0]]]
["binance-futures","SOLUSDT",1737110482808,[[216.87,370.0],[216.86,896.0],[216.85,425.0],[216.84,427.0],[216.83,278.0]],[[216.88,70.0],[216.89,342.0],[216.9,195.0],[216.91,165.0],[216.92,561.0]]]
["binance-futures","SOLUSDT",1737110549872,[[216.92,374.0],[216.91,603.0],[216.9,318.0],[216.89,362.0],[216.88,281.0]],[[216.93,2.0],[216.94,37.0],[216.95,83.0],[216.96,340.0],[216.97,386.0]]]
["binance-futures","SOLUSDT",1737110574259,[[216.88,771.0],[216.87,515.0],[216.86,184.0],[216.85,420.0],[216.84,654.0]],[[216.89,34.0],[216.9,29.0],[216.91,68.0],[216.92,238.0],[216.93,290.0]]]
["binance-futures","SOLUSDT",1737110624985,[[216.71,304.0],[216.7,261.0],[216.69,588.0],[216.68,1361.0],[216.67,6033.0]],[[216.72,236.0],[216.73,129.0],[216.74,202.0],[216.75,330.0],[216.76,640.0]]]
["binance-futures","SOLUSDT",1737110650037,[[216.56,68.0],[216.55,115.0],[216.54,208.0],[216.53,198.0],[216.52,293.0]],[[216.57,91.0],[216.58,48.0],[216.59,192.0],[216.6,69.0],[216.61,367.0]]]
["binance-futures","SOLUSDT",1737110700017,[[216.6,200.0],[216.59,257.0],[216.58,455.0],[216.57,512.0],[216.56,539.0]],[[216.61,94.0],[216.62,39.0],[216.63,87.0],[216.64,308.0],[216.65,162.0]]]
["binance-futures","SOLUSDT",1737110765804,[[216.26,177.0],[216.25,124.0],[216.24,288.0],[216.23,334.0],[216.22,320.0]],[[216.27,128.0],[216.28,43.0],[216.29,105.0],[216.3,132.0],[216.31,223.0]]]
["binance-futures","SOLUSDT",1737110789347,[[216.59,383.0],[216.58,75.0],[216.57,181.0],[216.56,475.0],[216.55,546.0]],[[216.6,46.0],[216.61,46.0],[216.62,95.0],[216.63,147.0],[216.64,413.0]]]
["binance-futures","SOLUSDT",1737110839468,[[216.69,604.0],[216.68,312.0],[216.67,271.0],[216.66,349.0],[216.65,466.0]],[[216.7,41.0],[216.71,5.0],[216.72,61.0],[216.73,188.0],[216.74,162.0]]]
["binance-futures","SOLUSDT",1737110863174,[[216.82,168.0],[216.81,101.0],[216.8,116.0],[216.79,237.0],[216.78,817.0]],[[216.83,187.0],[216.84,127.0],[216.85,263.0],[216.86,517.0],[216.87,256.0]]]
["binance-futures","SOLUSDT",1737110909113,[[216.84,154.0],[216.83,267.0],[216.82,999.0],[216.81,2960.0],[216.8,312.0]],[[216.85,63.0],[216.86,36.0],[216.87,170.0],[216.88,78.0],[216.89,225.0]]]
["binance-futures","SOLUSDT",1737110980405,[[217.31,355.0],[217.3,4642.0],[217.29,199.0],[217.28,329.0],[217.27,483.0]],[[217.32,78.0],[217.33,138.0],[217.34,429.0],[217.35,114.0],[217.36,358.0]]]
["binance-futures","SOLUSDT",1737111004583,[[217.17,21.0],[217.16,203.0],[217.15,142.0],[217.14,117.0],[217.13,101.0]],[[217.19,36.0],[217.2,382.0],[217.21,852.0],[217.22,1435.0],[217.23,539.0]]]
["binance-futures","SOLUSDT",1737111053101,[[216.94,130.0],[216.93,143.0],[216.92,436.0],[216.91,562.0],[216.9,449.0]],[[216.95,160.0],[216.96,99.0],[216.97,284.0],[216.98,381.0],[216.99,319.0]]]
["binance-futures","SOLUSDT",1737111076779,[[216.83,491.0],[216.82,458.0],[216.81,411.0],[216.8,377.0],[216.79,278.0]],[[216.84,255.0],[216.85,23.0],[216.86,137.0],[216.87,290.0],[216.88,674.0]]]
["binance-futures","SOLUSDT",1737111145052,[[216.71,15.0],[216.7,41.0],[216.69,125.0],[216.68,526.0],[216.67,465.0]],[[216.72,810.0],[216.73,271.0],[216.74,115.0],[216.75,240.0],[216.76,385.0]]]
["binance-futures","SOLUSDT",1737111171206,[[216.7,342.0],[216.69,123.0],[216.68,256.0],[216.67,549.0],[216.66,294.0]],[[216.71,299.0],[216.72,83.0],[216.73,221.0],[216.74,148.0],[216.75,456.0]]]
["binance-futures","SOLUSDT",1737111224967,[[216.82,7796.0],[216.81,67.0],[216.8,257.0],[216.79,251.0],[216.78,308.0]],[[216.83,584.0],[216.84,149.0],[216.85,492.0],[216.86,195.0],[216.87,257.0]]]
["binance-futures","SOLUSDT",1737111276903,[[216.72,124.0],[216.71,120.0],[216.7,210.0],[216.69,401.0],[216.68,836.0]],[[216.73,319.0],[216.74,168.0],[216.75,348.0],[216.76,364.0],[216.77,404.0]]]
["binance-futures","SOLUSDT",1737111302577,[[216.82,103.0],[216.81,88.0],[216.8,209.0],[216.79,466.0],[216.78,797.0]],[[216.83,645.0],[216.84,306.0],[216.85,552.0],[216.86,1449.0],[216.87,115.0]]]
["binance-futures","SOLUSDT",1737111371462,[[216.87,9366.0],[216.86,122.0],[216.85,305.0],[216.84,257.0],[216.83,347.0]],[[216.88,1663.0],[216.89,341.0],[216.9,582.0],[216.91,319.0],[216.92,434.0]]]
["binance-futures","SOLUSDT",1737111422627,[[216.99,584.0],[216.98,25.0],[216.97,896.0],[216.96,4948.0],[216.95,171.0]],[[217.0,853.0],[217.01,217.0],[217.02,409.0],[217.03,379.0],[217.04,133.0]]]
["binance-futures","SOLUSDT",1737111445558,[[217.0,83.0],[216.99,127.0],[216.98,734.0],[216.97,2694.0],[216.96,106.0]],[[217.01,852.0],[217.02,85.0],[217.03,206.0],[217.04,236.0],[217.05,376.0]]]
["binance-futures","SOLUSDT",1737111483408,[[217.03,96.0],[217.02,71.0],[217.01,197.0],[217.0,426.0],[216.99,1059.0]],[[217.04,258.0],[217.05,193.0],[217.06,508.0],[217.07,218.0],[217.08,315.0]]]
["binance-futures","SOLUSDT",1737111518904,[[217.13,257.0],[217.12,4900.0],[217.11,319.0],[217.1,259.0],[217.09,224.0]],[[217.14,417.0],[217.15,108.0],[217.16,460.0],[217.17,620.0],[217.18,303.0]]]
["binance-futures","SOLUSDT",1737111586013,[[217.21,475.0],[217.2,17.0],[217.19,89.0],[217.18,366.0],[217.17,497.0]],[[217.22,694.0],[217.23,282.0],[217.24,198.0],[217.25,366.0],[217.26,509.0]]]
["binance-futures","SOLUSDT",1737111636444,[[216.89,101.0],[216.88,8101.0],[216.87,174.0],[216.86,51.0],[216.85,309.0]],[[216.9,773.0],[216.91,142.0],[216.92,470.0],[216.93,272.0],[216.94,561.0]]]
["binance-futures","SOLUSDT",1737111662843,[[216.87,33.0],[216.86,58.0],[216.85,170.0],[216.84,292.0],[216.83,455.0]],[[216.88,219.0],[216.89,292.0],[216.9,488.0],[216.91,330.0],[216.92,360.0]]]
["binance-futures","SOLUSDT",1737111729902,[[216.63,91.0],[216.62,178.0],[216.61,184.0],[216.6,330.0],[216.59,621.0]],[[216.64,176.0],[216.65,94.0],[216.66,191.0],[216.67,241.0],[216.68,439.0]]]
["binance-futures","SOLUSDT",1737111745807,[[216.47,217.0],[216.46,183.0],[216.45,195.0],[216.44,619.0],[216.43,552.0]],[[216.48,279.0],[216.49,183.0],[216.5,186.0],[216.51,227.0],[216.52,261.0]]]
["binance-futures","SOLUSDT",1737111803869,[[216.53,315.0],[216.52,345.0],[216.51,704.0],[216.5,1043.0],[216.49,1285.0]],[[216.54,117.0],[216.55,77.0],[216.56,146.0],[216.57,336.0],[216.58,857.0]]]
["binance-futures","SOLUSDT",1737111829741,[[216.49,33.0],[216.48,1560.0],[216.47,248.0],[216.46,242.0],[216.45,483.0]],[[216.5,773.0],[216.51,65.0],[216.52,169.0],[216.53,418.0],[216.54,259.0]]]
["binance-futures","SOLUSDT",1737111879850,[[216.69,36.0],[216.68,43.0],[216.67,229.0],[216.66,2396.0],[216.65,15260.0]],[[216.7,610.0],[216.71,195.0],[216.72,299.0],[216.73,282.0],[216.74,382.0]]]
["binance-futures","SOLUSDT",1737111905331,[[216.74,41.0],[216.73,124.0],[216.72,250.0],[216.71,343.0],[216.7,706.0]],[[216.75,504.0],[216.76,416.0],[216.77,342.0],[216.78,374.0],[216.79,374.0]]]
["binance-futures","SOLUSDT",1737111954590,[[217.0,506.0],[216.99,625.0],[216.98,1516.0],[216.97,418.0],[216.96,528.0]],[[217.01,80.0],[217.02,129.0],[217.03,158.0],[217.04,104.0],[217.05,239.0]]]
["binance-futures","SOLUSDT",1737112007412,[[217.15,76.0],[217.14,108.0],[217.13,147.0],[217.12,144.0],[217.11,576.0]],[[217.16,223.0],[217.17,305.0],[217.18,187.0],[217.19,380.0],[217.2,498.0]]]
["binance-futures","SOLUSDT",1737112043400,[[217.11,445.0],[217.1,5.0],[217.09,13.0],[217.08,230.0],[217.07,336.0]],[[217.12,245.0],[217.13,110.0],[217.14,307.0],[217.15,304.0],[217.16,530.0]]]
["binance-futures","SOLUSDT",1737112094346,[[217.23,2076.0],[217.22,115.0],[217.21,317.0],[217.2,411.0],[217.19,751.0]],[[217.24,148.0],[217.25,81.0],[217.26,188.0],[217.27,392.0],[217.28,205.0]]]
["binance-futures","SOLUSDT",1737112118716,[[217.24,203.0],[217.23,2007.0],[217.22,308.0],[217.21,442.0],[217.2,432.0]],[[217.25,126.0],[217.26,79.0],[217.27,263.0],[217.28,444.0],[217.29,626.0]]]
["binance-futures","SOLUSDT",1737112167898,[[217.66,550.0],[217.65,294.0],[217.64,439.0],[217.63,718.0],[217.62,4631.0]],[[217.67,99.0],[217.68,167.0],[217.69,321.0],[217.7,956.0],[217.71,90.0]]]
["binance-futures","SOLUSDT",1737112232954,[[217.37,123.0],[217.36,97.0],[217.35,1608.0],[217.34,10658.0],[217.33,1278.0]],[[217.38,470.0],[217.39,139.0],[217.4,220.0],[217.41,416.0],[217.42,893.0]]]
["binance-futures","SOLUSDT",1737112264326,[[217.45,125.0],[217.44,100.0],[217.43,333.0],[217.42,597.0],[217.41,1337.0]],[[217.46,131.0],[217.47,199.0],[217.48,332.0],[217.49,722.0],[217.5,841.0]]]
["binance-futures","SOLUSDT",1737112305673,[[217.2,346.0],[217.19,115.0],[217.18,259.0],[217.17,224.0],[217.16,402.0]],[[217.21,243.0],[217.22,157.0],[217.23,297.0],[217.24,300.0],[217.25,591.0]]]
["binance-futures","SOLUSDT",1737112329383,[[216.81,548.0],[216.8,271.0],[216.79,214.0],[216.78,359.0],[216.77,809.0]],[[216.82,79.0],[216.83,40.0],[216.84,132.0],[216.85,297.0],[216.86,249.0]]]
["binance-futures","SOLUSDT",1737112397620,[[216.96,387.0],[216.95,829.0],[216.94,596.0],[216.93,661.0],[216.92,1026.0]],[[216.97,269.0],[216.98,48.0],[216.99,86.0],[217.0,386.0],[217.01,207.0]]]
["binance-futures","SOLUSDT",1737112447426,[[216.88,292.0],[216.87,160.0],[216.86,266.0],[216.85,686.0],[216.84,685.0]],[[216.89,336.0],[216.9,58.0],[216.91,113.0],[216.92,94.0],[216.93,323.0]]]
["binance-futures","SOLUSDT",1737112470639,[[216.95,452.0],[216.94,448.0],[216.93,759.0],[216.92,2412.0],[216.91,450.0]],[[216.96,1378.0],[216.97,8.0],[216.98,68.0],[216.99,269.0],[217.0,198.0]]]
["binance-futures","SOLUSDT",1737112525030,[[217.06,214.0],[217.05,649.0],[217.04,1837.0],[217.03,381.0],[217.02,514.0]],[[217.07,198.0],[217.08,35.0],[217.09,109.0],[217.1,139.0],[217.11,243.0]]]
["binance-futures","SOLUSDT",1737112546450,[[217.09,35.0],[217.08,48.0],[217.07,317.0],[217.06,447.0],[217.05,831.0]],[[217.1,505.0],[217.11,324.0],[217.12,152.0],[217.13,240.0],[217.14,198.0]]]
["binance-futures","SOLUSDT",1737112612190,[[217.26,468.0],[217.25,156.0],[217.24,969.0],[217.23,4372.0],[217.22,451.0]],[[217.27,312.0],[217.28,96.0],[217.29,217.0],[217.3,271.0],[217.31,196.0]]]
["binance-futures","SOLUSDT",1737112661468,[[217.14,115.0],[217.13,2467.0],[217.12,16300.0],[217.11,466.0],[217.1,1916.0]],[[217.15,473.0],[217.16,116.0],[217.17,174.0],[217.18,329.0],[217.19,347.0]]]
["binance-futures","SOLUSDT",1737112686109,[[217.35,52.0],[217.34,57.0],[217.33,140.0],[217.32,322.0],[217.31,435.0]],[[217.36,234.0],[217.37,358.0],[217.38,379.0],[217.39,451.0],[217.4,313.0]]]
["binance-futures","SOLUSDT",1737112709045,[[217.47,174.0],[217.46,112.0],[217.45,256.0],[217.44,655.0],[217.43,637.0]],[[217.48,338.0],[217.49,480.0],[217.5,1412.0],[217.51,144.0],[217.52,229.0]]]
["binance-futures","SOLUSDT",1737112783765,[[217.27,89.0],[217.26,79.0],[217.25,277.0],[217.24,470.0],[217.23,973.0]],[[217.28,345.0],[217.29,103.0],[217.3,244.0],[217.31,285.0],[217.32,526.0]]]
["binance-futures","SOLUSDT",1737112827802,[[217.39,251.0],[217.38,481.0],[217.37,773.0],[217.36,2860.0],[217.35,465.0]],[[217.4,491.0],[217.41,44.0],[217.42,126.0],[217.43,150.0],[217.44,311.0]]]
["binance-futures","SOLUSDT",1737112878898,[[217.48,97.0],[217.47,323.0],[217.46,928.0],[217.45,2036.0],[217.44,436.0]],[[217.49,222.0],[217.5,1189.0],[217.51,138.0],[217.52,141.0],[217.53,407.0]]]
["binance-futures","SOLUSDT",1737112902537,[[217.64,144.0],[217.63,182.0],[217.62,317.0],[217.61,11103.0],[217.6,530.0]],[[217.65,387.0],[217.66,215.0],[217.67,226.0],[217.68,272.0],[217.69,624.0]]]
["binance-futures","SOLUSDT",1737112926872,[[217.71,816.0],[217.7,504.0],[217.69,675.0],[217.68,295.0],[217.67,667.0]],[[217.72,21.0],[217.73,80.0],[217.74,169.0],[217.75,196.0],[217.76,300.0]]]
["binance-futures","SOLUSDT",1737112975756,[[217.89,173.0],[217.88,128.0],[217.87,6167.0],[217.86,262.0],[217.85,262.0]],[[217.9,268.0],[217.91,226.0],[217.92,316.0],[217.93,522.0],[217.94,511.0]]]
["binance-futures","SOLUSDT",1737113042206,[[218.21,95.0],[218.2,1900.0],[218.19,443.0],[218.18,6536.0],[218.17,9599.0]],[[218.22,262.0],[218.23,367.0],[218.24,516.0],[218.25,411.0],[218.26,375.0]]]
["binance-futures","SOLUSDT",1737113088274,[[218.57,555.0],[218.56,65.0],[218.55,98.0],[218.54,126.0],[218.53,462.0]],[[218.58,246.0],[218.59,137.0],[218.6,147.0],[218.61,232.0],[218.62,178.0]]]
["binance-futures","SOLUSDT",1737113111806,[[218.6,80.0],[218.59,42.0],[218.58,150.0],[218.57,113.0],[218.56,300.0]],[[218.61,185.0],[218.62,138.0],[218.63,256.0],[218.64,234.0],[218.65,386.0]]]
["binance-futures","SOLUSDT",1737113135267,[[218.68,157.0],[218.67,38.0],[218.66,27.0],[218.65,86.0],[218.64,704.0]],[[218.69,574.0],[218.7,372.0],[218.71,99.0],[218.72,166.0],[218.73,340.0]]]
["binance-futures","SOLUSDT",1737113184232,[[218.45,1844.0],[218.44,330.0],[218.43,200.0],[218.42,454.0],[218.41,588.0]],[[218.46,195.0],[218.47,85.0],[218.48,208.0],[218.49,153.0],[218.5,370.0]]]
["binance-futures","SOLUSDT",1737113252420,[[218.11,2155.0],[218.1,72.0],[218.09,206.0],[218.08,538.0],[218.07,283.0]],[[218.12,415.0],[218.13,270.0],[218.14,77.0],[218.15,226.0],[218.16,303.0]]]
["binance-futures","SOLUSDT",1737113298787,[[218.04,1628.0],[218.03,88.0],[218.02,325.0],[218.01,432.0],[218.0,883.0]],[[218.05,178.0],[218.06,107.0],[218.07,324.0],[218.08,130.0],[218.09,135.0]]]
["binance-futures","SOLUSDT",1737113327146,[[218.0,235.0],[217.99,13.0],[217.98,100.0],[217.97,358.0],[217.96,700.0]],[[218.01,428.0],[218.02,125.0],[218.03,361.0],[218.04,460.0],[218.05,696.0]]]
["binance-futures","SOLUSDT",1737113350990,[[218.05,1395.0],[218.04,38.0],[218.03,83.0],[218.02,320.0],[218.01,254.0]],[[218.06,328.0],[218.07,220.0],[218.08,287.0],[218.09,238.0],[218.1,275.0]]]
["binance-futures","SOLUSDT",1737113402178,[[218.26,513.0],[218.25,660.0],[218.24,700.0],[218.23,995.0],[218.22,1020.0]],[[218.27,120.0],[218.28,24.0],[218.29,204.0],[218.3,265.0],[218.31,263.0]]]
["binance-futures","SOLUSDT",1737113467273,[[218.55,128.0],[218.54,478.0]],[[218.56,120.0],[218.57,333.0],[218.58,261.0],[218.59,327.0],[218.6,165.0]]]
["binance-futures","SOLUSDT",1737113490320,[[218.54,322.0],[218.53,186.0],[218.52,481.0],[218.51,661.0],[218.5,580.0]],[[218.55,110.0],[218.56,73.0],[218.57,156.0],[218.58,39.0],[218.59,252.0]]]
["binance-futures","SOLUSDT",1737113558271,[[218.56,570.0],[218.55,574.0],[218.54,934.0],[218.53,3529.0],[218.52,209.0]],[[218.57,269.0],[218.58,73.0],[218.59,281.0],[218.6,151.0],[218.61,280.0]]]
["binance-futures","SOLUSDT",1737113564671,[[218.56,108.0],[218.55,240.0],[218.54,895.0],[218.53,3689.0],[218.52,186.0]],[[218.57,323.0],[218.58,47.0],[218.59,322.0],[218.6,262.0],[218.61,281.0]]]
["binance-futures","SOLUSDT",1737113614634,[[218.59,1005.0],[218.58,1092.0],[218.57,2433.0],[218.56,316.0],[218.55,651.0]],[[218.6,50.0],[218.61,48.0],[218.62,357.0],[218.63,125.0],[218.64,273.0]]]
["binance-futures","SOLUSDT",1737113677539,[[218.96,5.0],[218.95,528.0],[218.94,174.0],[218.93,119.0],[218.91,630.0]],[[218.97,384.0],[218.98,111.0],[218.99,106.0],[219.0,180.0],[219.01,143.0]]]
["binance-futures","SOLUSDT",1737113701039,[[218.76,25.0],[218.75,74.0],[218.74,89.0],[218.73,348.0],[218.72,542.0]],[[218.77,397.0],[218.78,106.0],[218.79,144.0],[218.8,278.0],[218.81,373.0]]]
["binance-futures","SOLUSDT",1737113749267,[[218.46,209.0],[218.45,175.0],[218.44,432.0],[218.43,640.0],[218.42,1319.0]],[[218.47,300.0],[218.48,224.0],[218.49,160.0],[218.5,174.0],[218.51,417.0]]]
["binance-futures","SOLUSDT",1737113768532,[[218.41,482.0],[218.4,572.0],[218.39,520.0],[218.38,660.0],[218.37,440.0]],[[218.42,42.0],[218.43,346.0],[218.44,1684.0],[218.45,269.0],[218.46,171.0]]]
["binance-futures","SOLUSDT",1737113837070,[[218.93,234.0],[218.92,182.0],[218.91,373.0],[218.9,318.0],[218.89,440.0]],[[218.94,555.0],[218.95,95.0],[218.96,117.0],[218.97,203.0],[218.98,439.0]]]
["binance-futures","SOLUSDT",1737113885473,[[218.8,132.0],[218.79,148.0],[218.78,249.0],[218.77,587.0],[218.76,514.0]],[[218.81,383.0],[218.82,43.0],[218.83,113.0],[218.84,235.0],[218.85,263.0]]]
["binance-futures","SOLUSDT",1737113908550,[[218.7,129.0],[218.69,56.0],[218.68,112.0],[218.67,296.0],[218.66,719.0]],[[218.71,330.0],[218.72,165.0],[218.73,366.0],[218.74,371.0],[218.75,507.0]]]
["binance-futures","SOLUSDT",1737113957701,[[218.53,398.0],[218.52,145.0],[218.51,446.0],[218.5,519.0],[218.49,703.0]],[[218.54,165.0],[218.55,62.0],[218.56,128.0],[218.57,292.0],[218.58,360.0]]]
["binance-futures","SOLUSDT",1737113981098,[[218.48,194.0],[218.47,1217.0],[218.46,123.0],[218.45,336.0],[218.44,598.0]],[[218.49,223.0],[218.5,224.0],[218.51,279.0],[218.52,358.0],[218.53,1474.0]]]
["binance-futures","SOLUSDT",1737114021589,[[218.67,3332.0],[218.66,156.0],[218.65,179.0],[218.64,304.0],[218.63,465.0]],[[218.68,564.0],[218.69,189.0],[218.7,137.0],[218.71,290.0],[218.72,547.0]]]
["binance-futures","SOLUSDT",1737114095791,[[218.83,299.0],[218.82,391.0],[218.81,717.0],[218.8,849.0],[218.79,683.0]],[[218.84,145.0],[218.85,106.0],[218.86,187.0],[218.87,147.0],[218.88,340.0]]]
["binance-futures","SOLUSDT",1737114119064,[[218.96,26.0],[218.95,70.0],[218.94,223.0],[218.93,379.0],[218.92,248.0]],[[218.97,536.0],[218.98,385.0],[218.99,366.0],[219.0,342.0],[219.01,312.0]]]
["binance-futures","SOLUSDT",1737114142655,[[219.06,98.0],[219.05,3242.0],[219.04,142.0],[219.03,291.0],[219.02,460.0]],[[219.07,690.0],[219.08,95.0],[219.09,250.0],[219.1,468.0],[219.11,448.0]]]
["binance-futures","SOLUSDT",1737114190803,[[219.56,325.0],[219.55,168.0],[219.54,138.0],[219.53,285.0],[219.52,545.0]],[[219.57,222.0],[219.58,104.0],[219.59,102.0],[219.6,193.0],[219.61,161.0]]]
["binance-futures","SOLUSDT",1737114255491,[[219.45,56.0],[219.44,89.0],[219.43,2742.0],[219.42,197.0],[219.41,641.0]],[[219.46,311.0],[219.47,114.0],[219.48,392.0],[219.49,377.0],[219.5,188.0]]]
["binance-futures","SOLUSDT",1737114274127,[[219.4,39.0],[219.39,14.0],[219.38,14.0],[219.37,61.0],[219.36,596.0]],[[219.41,622.0],[219.42,632.0],[219.43,534.0],[219.44,613.0],[219.45,698.0]]]
["binance-futures","SOLUSDT",1737114327064,[[218.82,43.0],[218.81,10.0],[218.8,67.0],[218.79,200.0],[218.78,454.0]],[[218.83,639.0],[218.84,345.0],[218.85,106.0],[218.86,87.0],[218.87,333.0]]]
["binance-futures","SOLUSDT",1737114350374,[[218.88,62.0],[218.87,229.0],[218.86,393.0],[218.85,1129.0],[218.84,3500.0]],[[218.89,203.0],[218.9,22.0],[218.91,90.0],[218.92,248.0],[218.93,191.0]]]
["binance-futures","SOLUSDT",1737114398421,[[218.92,239.0],[218.91,283.0],[218.9,591.0],[218.89,526.0],[218.88,204.0]],[[218.93,93.0],[218.94,68.0],[218.95,115.0],[218.96,276.0],[218.97,925.0]]]
["binance-futures","SOLUSDT",1737114463138,[[219.2,420.0],[219.19,191.0],[219.18,783.0],[219.17,1568.0],[219.16,358.0]],[[219.21,184.0],[219.22,145.0],[219.23,203.0],[219.24,281.0],[219.25,220.0]]]
["binance-futures","SOLUSDT",1737114470215,[[219.11,302.0],[219.1,97.0],[219.09,190.0],[219.08,365.0],[219.07,621.0]],[[219.12,532.0],[219.13,113.0],[219.14,228.0],[219.15,315.0],[219.16,608.0]]]
["binance-futures","SOLUSDT",1737114526050,[[219.03,536.0],[219.02,291.0],[219.01,401.0],[219.0,2010.0],[218.99,456.0]],[[219.04,180.0],[219.05,64.0],[219.06,127.0],[219.07,151.0],[219.08,292.0]]]
["binance-futures","SOLUSDT",1737114561010,[[219.13,550.0],[219.12,67.0],[219.11,343.0],[219.1,638.0],[219.09,861.0]],[[219.14,336.0],[219.15,224.0],[219.16,245.0],[219.17,204.0],[219.18,98.0]]]
["binance-futures","SOLUSDT",1737114611160,[[219.1,1248.0],[219.09,101.0],[219.08,194.0],[219.07,258.0],[219.06,664.0]],[[219.11,321.0],[219.12,55.0],[219.13,130.0],[219.14,114.0],[219.15,144.0]]]
["binance-futures","SOLUSDT",1737114678809,[[219.02,4910.0],[219.01,93.0],[219.0,274.0],[218.99,225.0],[218.98,539.0]],[[219.03,815.0],[219.04,102.0],[219.05,220.0],[219.06,287.0],[219.07,216.0]]]
["binance-futures","SOLUSDT",1737114701697,[[219.18,94.0],[219.17,331.0],[219.16,2010.0],[219.15,81.0],[219.14,315.0]],[[219.19,591.0],[219.2,218.0],[219.21,258.0],[219.22,179.0],[219.23,238.0]]]
["binance-futures","SOLUSDT",1737114749245,[[219.12,55.0],[219.11,2452.0],[219.1,187.0],[219.09,483.0],[219.08,684.0]],[[219.13,371.0],[219.14,142.0],[219.15,269.0],[219.16,217.0],[219.17,270.0]]]
["binance-futures","SOLUSDT",1737114782363,[[219.13,174.0],[219.12,1453.0],[219.11,9726.0],[219.1,604.0],[219.09,442.0]],[[219.14,128.0],[219.15,177.0],[219.16,584.0],[219.17,264.0],[219.18,331.0]]]
["binance-futures","SOLUSDT",1737114820332,[[219.31,460.0],[219.3,372.0],[219.29,532.0],[219.28,899.0],[219.27,349.0]],[[219.32,65.0],[219.33,18.0],[219.34,99.0],[219.35,192.0],[219.36,172.0]]]
["binance-futures","SOLUSDT",1737114884870,[[219.05,375.0],[219.04,222.0],[219.03,397.0],[219.02,490.0],[219.01,1274.0]],[[219.06,441.0],[219.07,107.0],[219.08,241.0],[219.09,163.0],[219.1,420.0]]]
["binance-futures","SOLUSDT",1737114908815,[[219.0,2603.0],[218.99,1286.0],[218.98,7944.0],[218.97,258.0],[218.96,159.0]],[[219.01,822.0],[219.02,169.0],[219.03,331.0],[219.04,350.0],[219.05,276.0]]]
["binance-futures","SOLUSDT",1737114957855,[[219.35,353.0],[219.34,185.0],[219.33,306.0],[219.32,868.0],[219.31,221.0]],[[219.36,201.0],[219.37,86.0],[219.38,276.0],[219.39,168.0],[219.4,325.0]]]
["binance-futures","SOLUSDT",1737114981332,[[219.15,7615.0],[219.14,942.0],[219.13,6119.0],[219.12,297.0],[219.11,376.0]],[[219.16,1191.0],[219.17,165.0],[219.18,403.0],[219.19,240.0],[219.2,174.0]]]
["binance-futures","SOLUSDT",1737115035327,[[218.97,102.0],[218.96,38.0],[218.95,67.0],[218.94,240.0],[218.93,631.0]],[[218.98,292.0],[218.99,63.0],[219.0,179.0],[219.01,210.0],[219.02,351.0]]]
["binance-futures","SOLUSDT",1737115094903,[[218.9,82.0],[218.89,14.0],[218.88,65.0],[218.87,200.0],[218.86,574.0]],[[218.91,664.0],[218.92,232.0],[218.93,155.0],[218.94,175.0],[218.95,150.0]]]
["binance-futures","SOLUSDT",1737115118194,[[218.96,28.0],[218.95,42.0],[218.94,105.0],[218.93,394.0],[218.92,449.0]],[[218.97,309.0],[218.98,125.0],[218.99,139.0],[219.0,188.0],[219.01,206.0]]]
["binance-futures","SOLUSDT",1737115167178,[[219.24,98.0],[219.23,257.0],[219.22,240.0],[219.21,341.0]],[[219.25,479.0],[219.26,213.0],[219.27,44.0],[219.28,119.0],[219.29,151.0]]]
["binance-futures","SOLUSDT",1737115190807,[[218.87,134.0],[218.86,53.0],[218.85,204.0],[218.84,243.0],[218.83,631.0]],[[218.88,359.0],[218.89,99.0],[218.9,143.0],[218.91,169.0],[218.92,247.0]]]
["binance-futures","SOLUSDT",1737115256367,[[218.44,193.0],[218.43,24.0],[218.42,130.0],[218.41,114.0],[218.4,726.0]],[[218.45,933.0],[218.46,361.0],[218.47,325.0],[218.48,422.0],[218.49,518.0]]]
["binance-futures","SOLUSDT",1737115288391,[[218.48,148.0],[218.47,37.0],[218.46,49.0],[218.45,53.0],[218.44,118.0]],[[218.49,224.0],[218.5,232.0],[218.51,169.0],[218.52,615.0],[218.53,216.0]]]
["binance-futures","SOLUSDT",1737115326843,[[218.44,312.0],[218.43,231.0],[218.42,482.0],[218.41,1331.0],[218.4,1301.0]],[[218.45,285.0],[218.46,99.0],[218.47,32.0],[218.48,222.0],[218.49,369.0]]]
["binance-futures","SOLUSDT",1737115374902,[[218.93,158.0],[218.92,107.0],[218.91,319.0],[218.9,589.0],[218.89,433.0]],[[218.94,194.0],[218.95,101.0],[218.96,186.0],[218.97,244.0],[218.98,322.0]]]
["binance-futures","SOLUSDT",1737115397912,[[219.18,451.0],[219.17,375.0],[219.16,346.0],[219.15,643.0],[219.14,281.0]],[[219.19,37.0],[219.2,57.0],[219.21,174.0],[219.22,235.0],[219.23,266.0]]]
["binance-futures","SOLUSDT",1737115461611,[[218.95,5931.0],[218.94,115.0],[218.93,114.0],[218.92,104.0],[218.91,424.0]],[[218.96,825.0],[218.97,139.0],[218.98,141.0],[218.99,282.0],[219.0,474.0]]]
["binance-futures","SOLUSDT",1737115468549,[[219.04,393.0],[219.03,163.0],[219.02,377.0],[219.01,477.0],[219.0,725.0]],[[219.05,97.0],[219.06,100.0],[219.07,102.0],[219.08,121.0],[219.09,436.0]]]
["binance-futures","SOLUSDT",1737115533016,[[219.3,194.0],[219.29,13.0],[219.28,136.0],[219.27,286.0],[219.26,241.0]],[[219.31,159.0],[219.32,248.0],[219.33,329.0],[219.34,571.0],[219.35,513.0]]]
["binance-futures","SOLUSDT",1737115577790,[[219.32,23.0],[219.31,1193.0],[219.3,6439.0],[219.29,76.0],[219.28,239.0]],[[219.33,816.0],[219.34,385.0],[219.35,358.0],[219.36,589.0],[219.37,714.0]]]
["binance-futures","SOLUSDT",1737115603808,[[219.3,6345.0],[219.29,40.0],[219.28,55.0],[219.27,277.0],[219.26,537.0]],[[219.31,573.0],[219.32,65.0],[219.33,164.0],[219.34,519.0],[219.35,398.0]]]
["binance-futures","SOLUSDT",1737115667651,[[219.26,11.0],[219.25,65.0],[219.24,115.0],[219.23,606.0],[219.22,1131.0]],[[219.27,502.0],[219.28,286.0],[219.29,341.0],[219.3,387.0],[219.31,618.0]]]
["binance-futures","SOLUSDT",1737115674833,[[219.23,410.0],[219.22,1224.0],[219.21,6909.0],[219.2,337.0],[219.19,313.0]],[[219.24,392.0],[219.25,65.0],[219.26,143.0],[219.27,153.0],[219.28,416.0]]]
["binance-futures","SOLUSDT",1737115738972,[[219.54,3038.0],[219.53,26.0],[219.52,77.0],[219.51,210.0],[219.5,2025.0]],[[219.55,860.0],[219.56,205.0],[219.57,505.0],[219.58,246.0],[219.59,457.0]]]
["binance-futures","SOLUSDT",1737115762228,[[219.36,300.0],[219.35,358.0],[219.34,2113.0],[219.33,234.0],[219.32,390.0]],[[219.37,143.0],[219.38,19.0],[219.39,698.0],[219.4,183.0],[219.41,243.0]]]
["binance-futures","SOLUSDT",1737115828031,[[219.46,573.0],[219.45,194.0],[219.44,183.0],[219.43,477.0],[219.42,574.0]],[[219.47,320.0],[219.48,74.0],[219.49,210.0],[219.5,421.0],[219.51,303.0]]]
["binance-futures","SOLUSDT",1737115874199,[[219.38,156.0],[219.37,136.0],[219.36,310.0],[219.35,509.0],[219.34,425.0]],[[219.39,236.0],[219.4,38.0],[219.41,199.0],[219.42,401.0],[219.43,583.0]]]
["binance-futures","SOLUSDT",1737115881194,[[219.54,76.0],[219.53,138.0],[219.52,369.0],[219.51,473.0],[219.5,888.0]],[[219.55,107.0],[219.56,97.0],[219.57,219.0],[219.58,288.0],[219.59,353.0]]]
["binance-futures","SOLUSDT",1737115947836,[[219.48,190.0],[219.47,190.0],[219.46,572.0],[219.45,1949.0],[219.44,229.0]],[[219.49,136.0],[219.5,43.0],[219.51,741.0],[219.52,298.0],[219.53,353.0]]]
["binance-futures","SOLUSDT",1737115973781,[[219.47,377.0],[219.46,105.0],[219.45,1366.0],[219.44,5058.0],[219.43,101.0]],[[219.48,128.0],[219.49,272.0],[219.5,542.0],[219.51,275.0],[219.52,461.0]]]
["binance-futures","SOLUSDT",1737116021645,[[219.4,4315.0],[219.39,74.0],[219.38,103.0],[219.37,151.0],[219.36,402.0]],[[219.41,930.0],[219.42,95.0],[219.43,418.0],[219.44,535.0],[219.45,226.0]]]
["binance-futures","SOLUSDT",1737116083719,[[219.19,85.0],[219.18,679.0],[219.17,204.0],[219.16,172.0],[219.15,472.0]],[[219.2,1079.0],[219.21,116.0],[219.22,457.0],[219.23,535.0],[219.24,522.0]]]
["binance-futures","SOLUSDT",1737116110803,[[219.21,972.0],[219.2,762.0],[219.19,541.0],[219.18,715.0],[219.17,825.0]],[[219.22,31.0],[219.23,8.0],[219.24,83.0],[219.25,205.0],[219.26,127.0]]]
["binance-futures","SOLUSDT",1737116162464,[[219.15,6072.0],[219.14,126.0],[219.13,541.0],[219.12,159.0],[219.11,226.0]],[[219.16,737.0],[219.17,169.0],[219.18,447.0],[219.19,343.0],[219.2,583.0]]]
["binance-futures","SOLUSDT",1737116185442,[[218.76,276.0],[218.75,149.0],[218.74,375.0],[218.73,2797.0],[218.72,44.0]],[[218.77,155.0],[218.78,57.0],[218.79,155.0],[218.8,210.0],[218.81,345.0]]]
["binance-futures","SOLUSDT",1737116233770,[[218.77,549.0],[218.76,384.0],[218.75,588.0],[218.74,531.0],[218.73,2771.0]],[[218.78,45.0],[218.79,61.0],[218.8,159.0],[218.81,177.0],[218.82,219.0]]]
["binance-futures","SOLUSDT",1737116298409,[[219.06,124.0],[219.05,1187.0],[219.04,234.0],[219.03,168.0],[218.96,264.0]],[[219.07,238.0],[219.08,356.0],[219.09,323.0],[219.1,323.0],[219.11,355.0]]]
["binance-futures","SOLUSDT",1737116339063,[[219.46,271.0],[219.45,104.0],[219.44,325.0],[219.43,1099.0],[219.42,2904.0]],[[219.47,178.0],[219.48,87.0],[219.49,198.0],[219.5,303.0],[219.51,375.0]]]
["binance-futures","SOLUSDT",1737116370559,[[219.47,89.0],[219.46,47.0],[219.45,193.0],[219.44,359.0],[219.43,339.0]],[[219.48,726.0],[219.49,173.0],[219.5,347.0],[219.51,474.0],[219.52,613.0]]]
["binance-futures","SOLUSDT",1737116393589,[[219.45,99.0],[219.44,63.0],[219.43,209.0],[219.42,209.0],[219.41,368.0]],[[219.46,609.0],[219.47,146.0],[219.48,439.0],[219.49,402.0],[219.5,595.0]]]
["binance-futures","SOLUSDT",1737116460177,[[219.28,106.0],[219.27,46.0],[219.26,107.0],[219.25,446.0],[219.24,611.0]],[[219.29,302.0],[219.3,109.0],[219.31,345.0],[219.32,286.0],[219.33,443.0]]]
["binance-futures","SOLUSDT",1737116467320,[[219.17,35.0],[219.16,67.0],[219.15,199.0]],[[219.18,510.0],[219.19,357.0],[219.2,407.0],[219.21,556.0],[219.22,597.0]]]
["binance-futures","SOLUSDT",1737116533536,[[219.0,1794.0],[218.99,4.0],[218.98,26.0],[218.97,131.0],[218.96,71.0]],[[219.01,866.0],[219.02,548.0],[219.03,541.0],[219.04,675.0],[219.05,860.0]]]
["binance-futures","SOLUSDT",1737116553010,[[218.95,63.0],[218.94,89.0],[218.93,401.0],[218.92,691.0],[218.91,539.0]],[[218.96,251.0],[218.97,63.0],[218.98,260.0],[218.99,529.0],[219.0,575.0]]]
["binance-futures","SOLUSDT",1737116607141,[[219.21,780.0],[219.2,93.0],[219.19,429.0],[219.18,282.0],[219.17,290.0]],[[219.22,352.0],[219.23,53.0],[219.24,162.0],[219.25,356.0],[219.26,431.0]]]
["binance-futures","SOLUSDT",1737116673539,[[219.4,117.0],[219.39,96.0],[219.38,688.0],[219.37,153.0],[219.36,271.0]],[[219.41,270.0],[219.42,295.0],[219.43,432.0],[219.44,493.0],[219.45,641.0]]]
["binance-futures","SOLUSDT",1737116680758,[[219.35,184.0],[219.34,21.0],[219.33,74.0],[219.32,215.0],[219.31,537.0]],[[219.36,423.0],[219.37,154.0],[219.38,322.0],[219.39,520.0],[219.4,590.0]]]
["binance-futures","SOLUSDT",1737116748750,[[219.38,127.0],[219.37,80.0],[219.36,306.0],[219.35,906.0],[219.34,1521.0]],[[219.39,377.0],[219.4,220.0],[219.41,177.0],[219.42,245.0],[219.43,487.0]]]
["binance-futures","SOLUSDT",1737116799405,[[219.15,231.0],[219.14,51.0],[219.13,57.0],[219.12,140.0],[219.11,289.0]],[[219.16,1399.0],[219.17,515.0],[219.18,267.0],[219.19,268.0],[219.2,440.0]]]
["binance-futures","SOLUSDT",1737116814540,[[219.27,268.0],[219.26,15.0],[219.25,111.0],[219.24,453.0],[219.23,1002.0]],[[219.28,476.0],[219.29,122.0],[219.3,360.0],[219.31,297.0],[219.32,398.0]]]
["binance-futures","SOLUSDT",1737116886546,[[218.91,27.0],[218.9,70.0],[218.89,139.0],[218.88,429.0],[218.87,836.0]],[[218.92,629.0],[218.93,257.0],[218.94,399.0],[218.95,535.0],[218.96,504.0]]]
["binance-futures","SOLUSDT",1737116893817,[[218.97,120.0],[218.96,60.0],[218.95,174.0],[218.94,557.0],[218.93,637.0]],[[218.98,168.0],[218.99,422.0],[219.0,305.0],[219.01,297.0],[219.02,355.0]]]
["binance-futures","SOLUSDT",1737116959152,[[218.9,63.0],[218.89,74.0],[218.88,310.0],[218.87,656.0],[218.86,3188.0]],[[218.91,193.0],[218.92,330.0],[218.93,312.0],[218.94,500.0],[218.95,347.0]]]
["binance-futures","SOLUSDT",1737116983299,[[218.86,332.0],[218.85,345.0],[218.84,514.0],[218.83,500.0],[218.82,265.0]],[[218.87,96.0],[218.88,52.0],[218.89,115.0],[218.9,274.0],[218.91,510.0]]]
["binance-futures","SOLUSDT",1737117031588,[[219.39,61.0],[219.38,2.0],[219.37,10.0],[219.36,55.0],[219.35,121.0]],[[219.4,505.0],[219.41,433.0],[219.42,484.0],[219.43,582.0],[219.44,515.0]]]
["binance-futures","SOLUSDT",1737117065993,[[219.35,216.0],[219.34,146.0],[219.33,481.0],[219.32,504.0],[219.31,784.0]],[[219.36,153.0],[219.37,61.0],[219.38,260.0],[219.39,219.0],[219.4,468.0]]]
["binance-futures","SOLUSDT",1737117103201,[[219.26,124.0],[219.25,106.0],[219.24,216.0],[219.23,1028.0],[219.22,3673.0]],[[219.27,183.0],[219.28,97.0],[219.29,292.0],[219.3,321.0],[219.31,369.0]]]
["binance-futures","SOLUSDT",1737117170649,[[219.01,2995.0],[219.0,2980.0],[218.99,245.0],[218.98,55.0],[218.97,191.0]],[[219.02,1086.0],[219.03,317.0],[219.04,311.0],[219.05,402.0],[219.06,443.0]]]
["binance-futures","SOLUSDT",1737117195151,[[219.09,621.0],[219.08,144.0],[219.07,735.0],[219.06,446.0],[219.05,295.0]],[[219.1,143.0],[219.11,204.0],[219.12,171.0],[219.13,144.0],[219.14,519.0]]]
["binance-futures","SOLUSDT",1737117243940,[[218.92,9137.0],[218.91,124.0],[218.9,59.0],[218.89,13.0],[218.88,128.0]],[[218.93,822.0],[218.94,492.0],[218.95,370.0],[218.96,392.0],[218.97,480.0]]]
["binance-futures","SOLUSDT",1737117308293,[[218.72,561.0],[218.71,73.0],[218.7,422.0],[218.69,659.0],[218.68,683.0]],[[218.73,326.0],[218.74,252.0],[218.75,236.0],[218.76,334.0],[218.77,423.0]]]
["binance-futures","SOLUSDT",1737117322450,[[218.66,212.0],[218.65,762.0],[218.64,499.0],[218.63,553.0],[218.62,685.0]],[[218.67,62.0],[218.68,251.0],[218.69,359.0],[218.7,340.0],[218.71,528.0]]]
["binance-futures","SOLUSDT",1737117379923,[[219.07,57.0],[219.06,803.0],[219.05,168.0],[219.04,55.0],[219.03,419.0]],[[219.08,493.0],[219.09,401.0],[219.1,457.0],[219.11,542.0],[219.12,476.0]]]
["binance-futures","SOLUSDT",1737117403589,[[218.91,138.0],[218.9,46.0],[218.89,67.0],[218.88,151.0],[218.87,514.0]],[[218.92,1072.0],[218.93,365.0],[218.94,419.0],[218.95,471.0],[218.96,537.0]]]
["binance-futures","SOLUSDT",1737117453178,[[219.0,502.0],[218.99,172.0],[218.98,565.0],[218.97,1547.0],[218.96,4554.0]],[[219.01,678.0],[219.02,117.0],[219.03,115.0],[219.04,285.0],[219.05,498.0]]]
["binance-futures","SOLUSDT",1737117477367,[[219.2,605.0],[219.19,84.0],[219.18,323.0],[219.17,453.0],[219.16,352.0]],[[219.21,681.0],[219.22,393.0],[219.23,408.0],[219.24,455.0],[219.25,555.0]]]
["binance-futures","SOLUSDT",1737117543524,[[219.19,2610.0],[219.18,93.0],[219.17,227.0],[219.16,185.0],[219.15,393.0]],[[219.2,598.0],[219.21,631.0],[219.22,1034.0],[219.23,1019.0],[219.24,1174.0]]]
["binance-futures","SOLUSDT",1737117577220,[[219.55,82.0],[219.54,81.0],[219.53,109.0],[219.52,351.0],[219.51,571.0]],[[219.56,240.0],[219.57,132.0],[219.58,235.0],[219.59,242.0],[219.6,817.0]]]
["binance-futures","SOLUSDT",1737117615819,[[219.77,554.0],[219.76,321.0],[219.75,516.0],[219.74,842.0],[219.73,890.0]],[[219.78,129.0],[219.79,118.0],[219.8,546.0],[219.81,313.0],[219.82,127.0]]]
["binance-futures","SOLUSDT",1737117663512,[[219.68,83.0],[219.67,64.0],[219.66,285.0],[219.65,281.0],[219.64,902.0]],[[219.69,616.0],[219.7,72.0],[219.71,137.0],[219.72,152.0],[219.73,234.0]]]
["binance-futures","SOLUSDT",1737117686642,[[219.79,66.0],[219.78,33.0],[219.77,323.0],[219.76,184.0],[219.75,244.0]],[[219.8,322.0],[219.81,171.0],[219.82,285.0],[219.83,240.0],[219.84,280.0]]]
["binance-futures","SOLUSDT",1737117751632,[[219.85,647.0],[219.84,47.0],[219.83,762.0],[219.82,97.0],[219.81,505.0]],[[219.86,1008.0],[219.87,117.0],[219.88,228.0],[219.89,554.0],[219.9,391.0]]]
["binance-futures","SOLUSDT",1737117800503,[[219.87,19.0],[219.86,31.0],[219.85,1067.0],[219.84,204.0],[219.83,880.0]],[[219.88,586.0],[219.89,680.0],[219.9,703.0],[219.91,286.0],[219.92,265.0]]]
["binance-futures","SOLUSDT",1737117830149,[[219.7,404.0],[219.69,76.0],[219.68,273.0],[219.67,416.0],[219.66,428.0]],[[219.71,498.0],[219.72,275.0],[219.73,332.0],[219.74,772.0],[219.75,655.0]]]
["binance-futures","SOLUSDT",1737117890215,[[220.01,87.0],[220.0,197.0],[219.99,184.0],[219.98,175.0],[219.97,351.0]],[[220.02,395.0],[220.03,227.0],[220.04,325.0],[220.05,218.0],[220.06,328.0]]]
["binance-futures","SOLUSDT",1737117897363,[[219.99,411.0],[219.98,143.0],[219.97,514.0],[219.96,865.0],[219.95,984.0]],[[220.0,513.0],[220.01,114.0],[220.02,374.0],[220.03,278.0],[220.04,280.0]]]
["binance-futures","SOLUSDT",1737117962562,[[219.88,529.0],[219.87,4123.0],[219.86,160.0],[219.85,374.0],[219.84,94.0]],[[219.89,762.0],[219.9,230.0],[219.91,490.0],[219.92,401.0],[219.93,373.0]]]
["binance-futures","SOLUSDT",1737118010750,[[219.93,126.0],[219.92,365.0],[219.91,951.0],[219.9,2403.0],[219.89,367.0]],[[219.94,150.0],[219.95,58.0],[219.96,159.0],[219.97,264.0],[219.98,319.0]]]
["binance-futures","SOLUSDT",1737118033761,[[220.14,7.0],[220.13,120.0],[220.12,5.0],[220.11,108.0],[220.1,359.0]],[[220.15,709.0],[220.16,220.0],[220.17,339.0],[220.18,332.0],[220.19,429.0]]]
["binance-futures","SOLUSDT",1737118082863,[[219.87,3.0],[219.86,1804.0],[219.85,109.0]],[[219.88,354.0],[219.89,599.0],[219.9,674.0],[219.91,315.0],[219.92,341.0]]]
["binance-futures","SOLUSDT",1737118106205,[[220.16,70.0],[220.15,91.0],[220.14,284.0],[220.13,420.0],[220.12,1022.0]],[[220.17,200.0],[220.18,384.0],[220.19,153.0],[220.2,392.0],[220.21,498.0]]]
["binance-futures","SOLUSDT",1737118171590,[[220.08,260.0],[220.07,83.0],[220.06,369.0],[220.05,464.0],[220.04,621.0]],[[220.09,199.0],[220.1,54.0],[220.11,117.0],[220.12,344.0],[220.13,290.0]]]
["binance-futures","SOLUSDT",1737118221630,[[220.0,563.0],[219.99,99.0],[219.98,246.0],[219.97,674.0],[219.96,1037.0]],[[220.01,539.0],[220.02,138.0],[220.03,410.0],[220.04,392.0],[220.05,320.0]]]
["binance-futures","SOLUSDT",1737118244968,[[220.0,770.0],[219.99,162.0],[219.98,278.0],[219.97,408.0],[219.96,777.0]],[[220.01,169.0],[220.02,86.0],[220.03,105.0],[220.04,208.0],[220.05,318.0]]]
["binance-futures","SOLUSDT",1737118269773,[[220.0,1373.0],[219.99,200.0],[219.98,179.0],[219.97,336.0],[219.96,248.0]],[[220.01,174.0],[220.02,611.0],[220.03,435.0],[220.04,280.0],[220.05,361.0]]]
["binance-futures","SOLUSDT",1737118342015,[[219.87,4950.0],[219.86,70.0],[219.85,258.0],[219.84,202.0],[219.83,295.0]],[[219.88,326.0],[219.89,366.0],[219.9,165.0],[219.91,256.0],[219.92,404.0]]]
["binance-futures","SOLUSDT",1737118386007,[[220.0,61.0],[219.99,15.0],[219.98,99.0],[219.97,282.0],[219.96,580.0]],[[220.01,584.0],[220.02,313.0],[220.03,113.0],[220.04,343.0],[220.05,485.0]]]
["binance-futures","SOLUSDT",1737118410533,[[219.93,778.0],[219.92,122.0],[219.91,302.0],[219.9,445.0],[219.89,314.0]],[[219.94,406.0],[219.95,236.0],[219.96,160.0],[219.97,382.0],[219.98,275.0]]]
["binance-futures","SOLUSDT",1737118460323,[[220.0,537.0],[219.99,51.0],[219.98,232.0],[219.97,748.0],[219.96,717.0]],[[220.01,521.0],[220.02,198.0],[220.03,182.0],[220.04,197.0],[220.05,304.0]]]
["binance-futures","SOLUSDT",1737118484890,[[220.05,162.0],[220.04,482.0],[220.03,551.0],[220.02,864.0],[220.01,761.0]],[[220.06,149.0],[220.07,73.0],[220.08,267.0],[220.09,418.0],[220.1,780.0]]]
["binance-futures","SOLUSDT",1737118533162,[[219.99,282.0],[219.98,157.0],[219.97,125.0],[219.96,560.0],[219.95,1049.0]],[[220.0,561.0],[220.01,117.0],[220.02,216.0],[220.03,489.0],[220.04,532.0]]]
["binance-futures","SOLUSDT",1737118601372,[[219.83,148.0],[219.82,2470.0],[219.81,103.0],[219.8,127.0],[219.79,230.0]],[[219.84,1227.0],[219.85,315.0],[219.86,362.0],[219.87,385.0],[219.88,532.0]]]
["binance-futures","SOLUSDT",1737118626051,[[219.58,187.0],[219.57,83.0],[219.56,128.0],[219.55,320.0],[219.54,650.0]],[[219.59,966.0],[219.6,257.0],[219.61,688.0],[219.62,213.0],[219.63,394.0]]]
["binance-futures","SOLUSDT",1737118674176,[[219.73,229.0],[219.72,588.0],[219.71,345.0],[219.7,541.0],[219.69,780.0]],[[219.74,102.0],[219.75,55.0],[219.76,148.0],[219.77,263.0],[219.78,308.0]]]
["binance-futures","SOLUSDT",1737118697124,[[219.91,316.0],[219.9,2337.0],[219.89,260.0],[219.88,648.0],[219.87,673.0]],[[219.92,67.0],[219.93,86.0],[219.94,198.0],[219.95,267.0],[219.96,424.0]]]
["binance-futures","SOLUSDT",1737118761003,[[220.23,246.0],[220.22,10.0],[220.21,64.0],[220.2,284.0],[220.19,280.0]],[[220.24,1087.0],[220.25,612.0],[220.26,594.0],[220.27,729.0],[220.28,703.0]]]
["binance-futures","SOLUSDT",1737118809798,[[220.43,507.0],[220.42,493.0],[220.41,595.0],[220.4,471.0],[220.39,251.0]],[[220.44,790.0],[220.45,67.0],[220.46,39.0],[220.47,193.0],[220.48,477.0]]]
["binance-futures","SOLUSDT",1737118851920,[[220.65,640.0],[220.64,58.0],[220.63,401.0],[220.62,590.0],[220.61,242.0]],[[220.66,108.0],[220.67,769.0],[220.68,882.0],[220.69,410.0],[220.7,475.0]]]
["binance-futures","SOLUSDT",1737118880799,[[220.8,24.0],[220.79,305.0],[220.78,265.0],[220.77,453.0]],[[220.81,340.0],[220.82,61.0],[220.83,201.0],[220.84,323.0],[220.85,441.0]]]
["binance-futures","SOLUSDT",1737118903645,[[220.73,212.0],[220.72,243.0],[220.71,292.0],[220.7,327.0],[220.69,690.0]],[[220.74,873.0],[220.75,77.0],[220.76,67.0],[220.77,124.0],[220.78,306.0]]]
["binance-futures","SOLUSDT",1737118967831,[[221.09,109.0],[221.08,1005.0],[221.07,137.0]],[[221.1,459.0],[221.11,191.0],[221.12,175.0],[221.13,389.0],[221.14,527.0]]]
["binance-futures","SOLUSDT",1737119015713,[[220.79,144.0],[220.78,123.0],[220.77,199.0],[220.76,179.0],[220.75,337.0]],[[220.8,131.0],[220.81,194.0],[220.82,185.0],[220.83,248.0],[220.84,218.0]]]
["binance-futures","SOLUSDT",1737119039152,[[220.86,326.0],[220.85,188.0],[220.84,318.0],[220.83,254.0],[220.82,303.0]],[[220.87,110.0],[220.88,29.0],[220.89,43.0],[220.9,179.0],[220.91,437.0]]]
["binance-futures","SOLUSDT",1737119101816,[[220.86,58.0],[220.85,55.0],[220.84,134.0],[220.83,138.0],[220.82,378.0]],[[220.87,186.0],[220.88,73.0],[220.89,208.0],[220.9,273.0],[220.91,534.0]]]
["binance-futures","SOLUSDT",1737119109774,[[220.96,232.0],[220.95,84.0],[220.94,220.0],[220.93,338.0],[220.92,507.0]],[[220.97,77.0],[220.98,49.0],[220.99,119.0],[221.0,179.0],[221.01,311.0]]]
["binance-futures","SOLUSDT",1737119174851,[[221.3,71.0],[221.29,106.0],[221.28,179.0],[221.27,244.0],[221.26,222.0]],[[221.31,209.0],[221.32,62.0],[221.33,220.0],[221.34,281.0],[221.35,394.0]]]
["binance-futures","SOLUSDT",1737119223440,[[220.98,158.0],[220.97,77.0],[220.96,180.0],[220.95,432.0],[220.94,300.0]],[[220.99,58.0],[221.0,22.0],[221.01,55.0],[221.02,140.0],[221.03,227.0]]]
["binance-futures","SOLUSDT",1737119246142,[[221.46,98.0],[221.45,46.0],[221.44,111.0],[221.43,161.0],[221.42,125.0]],[[221.47,185.0],[221.48,220.0],[221.49,306.0],[221.5,673.0],[221.51,401.0]]]
["binance-futures","SOLUSDT",1737119269050,[[221.59,90.0],[221.58,27.0],[221.57,201.0],[221.56,340.0],[221.55,329.0]],[[221.6,287.0],[221.61,235.0],[221.62,852.0],[221.63,1439.0],[221.64,105.0]]]
["binance-futures","SOLUSDT",1737119311310,[[221.43,34.0],[221.42,30.0],[221.41,62.0],[221.4,271.0],[221.39,142.0]],[[221.44,277.0],[221.45,294.0],[221.46,104.0],[221.47,225.0],[221.48,384.0]]]
["binance-futures","SOLUSDT",1737119384027,[[220.93,8.0],[220.92,36.0],[220.91,50.0],[220.9,120.0],[220.89,228.0]],[[220.94,323.0],[220.95,111.0],[220.96,430.0],[220.97,461.0],[220.98,539.0]]]
["binance-futures","SOLUSDT",1737119433021,[[220.77,49.0],[220.76,38.0],[220.75,126.0],[220.74,107.0],[220.73,289.0]],[[220.78,348.0],[220.79,281.0],[220.8,626.0],[220.81,381.0],[220.82,227.0]]]
["binance-futures","SOLUSDT",1737119456087,[[220.37,422.0],[220.36,171.0],[220.35,251.0],[220.34,400.0],[220.33,599.0]],[[220.38,349.0],[220.39,15.0],[220.4,5.0],[220.41,116.0],[220.42,319.0]]]
["binance-futures","SOLUSDT",1737119479568,[[220.61,225.0],[220.6,68.0],[220.59,76.0],[220.58,136.0],[220.57,392.0]],[[220.62,162.0],[220.63,39.0],[220.64,123.0],[220.65,246.0],[220.66,366.0]]]
["binance-futures","SOLUSDT",1737119529418,[[220.5,342.0],[220.49,309.0],[220.48,221.0],[220.47,371.0],[220.46,399.0]],[[220.51,93.0],[220.52,15.0],[220.53,48.0],[220.54,220.0],[220.55,275.0]]]
["binance-futures","SOLUSDT",1737119567615,[[220.61,249.0],[220.6,173.0],[220.59,269.0],[220.58,183.0],[220.57,202.0]],[[220.62,130.0],[220.63,54.0],[220.64,44.0],[220.65,118.0],[220.66,356.0]]]
["binance-futures","SOLUSDT",1737119645370,[[220.0,282.0],[219.99,52.0],[219.98,47.0],[219.97,118.0],[219.96,399.0]],[[220.01,313.0],[220.02,9.0],[220.03,124.0],[220.04,224.0],[220.05,486.0]]]
["binance-futures","SOLUSDT",1737119668472,[[220.14,452.0],[220.13,140.0],[220.12,260.0],[220.11,451.0],[220.1,308.0]],[[220.15,40.0],[220.16,83.0],[220.17,104.0],[220.18,148.0],[220.19,133.0]]]
["binance-futures","SOLUSDT",1737119691724,[[220.14,164.0],[220.13,22.0],[220.12,114.0],[220.11,278.0],[220.1,475.0]],[[220.15,529.0],[220.16,157.0],[220.17,269.0],[220.18,444.0],[220.19,365.0]]]
["binance-futures","SOLUSDT",1737119740528,[[219.91,197.0],[219.9,127.0],[219.89,497.0],[219.88,192.0],[219.87,362.0]],[[219.92,86.0],[219.93,69.0],[219.94,94.0],[219.95,190.0],[219.96,321.0]]]
["binance-futures","SOLUSDT",1737119806970,[[220.21,46.0],[220.2,53.0],[220.19,184.0],[220.18,231.0],[220.17,425.0]],[[220.22,253.0],[220.23,29.0],[220.24,177.0],[220.25,493.0],[220.26,527.0]]]
["binance-futures","SOLUSDT",1737119830940,[[220.27,147.0],[220.26,134.0],[220.25,228.0],[220.24,486.0],[220.23,398.0]],[[220.28,78.0],[220.29,9.0],[220.3,76.0],[220.31,340.0],[220.32,191.0]]]
["binance-futures","SOLUSDT",1737119866462,[[220.31,592.0],[220.3,367.0],[220.29,288.0],[220.28,240.0],[220.27,244.0]],[[220.32,27.0],[220.33,27.0],[220.34,55.0],[220.35,191.0],[220.36,507.0]]]
["binance-futures","SOLUSDT",1737119904911,[[220.63,273.0],[220.62,135.0],[220.61,43.0],[220.6,156.0],[220.59,234.0]],[[220.64,143.0],[220.65,98.0],[220.66,131.0],[220.67,433.0],[220.68,660.0]]]
["binance-futures","SOLUSDT",1737119952600,[[220.91,82.0],[220.9,70.0],[220.89,141.0],[220.88,266.0],[220.87,323.0]],[[220.92,156.0],[220.93,416.0],[220.94,1942.0],[220.95,75.0],[220.96,199.0]]]
["binance-futures","SOLUSDT",1737120018911,[[221.05,99.0],[221.04,122.0],[221.03,338.0],[221.02,115.0],[221.01,330.0]],[[221.06,78.0],[221.07,82.0],[221.08,146.0],[221.09,184.0],[221.1,320.0]]]
["binance-futures","SOLUSDT",1737120042376,[[221.03,349.0],[221.02,34.0],[221.01,122.0],[221.0,282.0],[220.99,1373.0]],[[221.04,236.0],[221.05,32.0],[221.06,61.0],[221.07,223.0],[221.08,289.0]]]
["binance-futures","SOLUSDT",1737120090590,[[221.59,491.0],[221.58,266.0],[221.57,468.0],[221.56,1792.0],[221.55,301.0]],[[221.6,143.0],[221.61,166.0],[221.62,491.0],[221.63,1515.0],[221.64,449.0]]]
["binance-futures","SOLUSDT",1737120119649,[[221.42,18.0],[221.41,72.0],[221.4,217.0],[221.39,672.0],[221.38,206.0]],[[221.43,246.0],[221.44,186.0],[221.45,472.0],[221.46,229.0],[221.47,578.0]]]
["binance-futures","SOLUSDT",1737120178807,[[221.1,55.0],[221.09,369.0],[221.08,173.0],[221.07,153.0],[221.06,459.0]],[[221.11,561.0],[221.12,394.0],[221.13,406.0],[221.14,672.0],[221.15,209.0]]]
["binance-futures","SOLUSDT",1737120229020,[[220.95,1192.0],[220.94,41.0],[220.93,75.0],[220.92,237.0],[220.91,396.0]],[[220.96,581.0],[220.97,146.0],[220.98,57.0],[220.99,314.0],[221.0,357.0]]]
["binance-futures","SOLUSDT",1737120252200,[[220.8,154.0],[220.79,1676.0],[220.78,128.0],[220.77,292.0],[220.76,298.0]],[[220.81,254.0],[220.82,651.0],[220.83,2268.0],[220.84,94.0],[220.85,169.0]]]
["binance-futures","SOLUSDT",1737120300994,[[220.62,1392.0],[220.61,163.0],[220.6,535.0],[220.59,221.0],[220.58,326.0]],[[220.63,132.0],[220.64,4.0],[220.65,139.0],[220.66,365.0],[220.67,590.0]]]
["binance-futures","SOLUSDT",1737120325224,[[221.02,19.0],[221.01,108.0],[221.0,96.0],[220.99,103.0]],[[221.03,532.0],[221.04,178.0],[221.05,80.0],[221.06,89.0],[221.07,377.0]]]
["binance-futures","SOLUSDT",1737120378118,[[220.8,105.0],[220.79,42.0],[220.78,112.0],[220.77,132.0],[220.76,219.0]],[[220.81,234.0],[220.82,58.0],[220.83,212.0],[220.84,366.0],[220.85,301.0]]]
["binance-futures","SOLUSDT",1737120444837,[[221.04,290.0],[221.03,1.0],[221.02,87.0],[221.01,43.0],[221.0,347.0]],[[221.05,342.0],[221.06,64.0],[221.07,333.0],[221.08,385.0],[221.09,352.0]]]
["binance-futures","SOLUSDT",1737120468730,[[221.26,74.0],[221.25,221.0],[221.24,484.0],[221.23,266.0],[221.22,228.0]],[[221.27,680.0],[221.28,41.0],[221.29,8.0],[221.3,261.0],[221.31,338.0]]]
["binance-futures","SOLUSDT",1737120518750,[[221.38,185.0],[221.37,78.0],[221.36,44.0],[221.35,947.0],[221.34,279.0]],[[221.39,337.0],[221.4,320.0],[221.41,373.0],[221.42,434.0],[221.43,457.0]]]
["binance-futures","SOLUSDT",1737120542936,[[221.35,40.0],[221.34,108.0],[221.33,45.0],[221.32,110.0],[221.31,90.0]],[[221.36,235.0],[221.37,187.0],[221.38,405.0],[221.39,608.0],[221.4,643.0]]]
["binance-futures","SOLUSDT",1737120610304,[[221.17,294.0],[221.16,119.0],[221.15,322.0],[221.14,289.0],[221.13,604.0]],[[221.18,95.0],[221.19,15.0],[221.2,113.0],[221.21,363.0],[221.22,214.0]]]
["binance-futures","SOLUSDT",1737120640358,[[221.12,996.0],[221.11,184.0],[221.1,261.0],[221.09,410.0],[221.08,743.0]],[[221.13,24.0],[221.14,85.0],[221.15,236.0],[221.16,471.0],[221.17,469.0]]]
["binance-futures","SOLUSDT",1737120683840,[[221.44,234.0],[221.43,304.0],[221.42,179.0],[221.41,379.0],[221.4,197.0]],[[221.45,198.0],[221.46,53.0],[221.47,124.0],[221.48,185.0],[221.49,348.0]]]
["binance-futures","SOLUSDT",1737120707260,[[221.29,958.0],[221.28,111.0],[221.27,27.0],[221.26,322.0],[221.25,296.0]],[[221.3,249.0],[221.31,96.0],[221.32,363.0],[221.33,386.0],[221.34,405.0]]]
["binance-futures","SOLUSDT",1737120756377,[[221.39,214.0],[221.38,23.0],[221.37,133.0],[221.36,394.0],[221.35,316.0]],[[221.4,378.0],[221.41,184.0],[221.42,468.0],[221.43,547.0],[221.44,470.0]]]
["binance-futures","SOLUSDT",1737120821937,[[221.7,253.0],[221.69,314.0],[221.68,266.0],[221.67,574.0],[221.66,424.0]],[[221.71,43.0],[221.72,106.0],[221.73,97.0],[221.74,158.0],[221.75,303.0]]]
["binance-futures","SOLUSDT",1737120871152,[[221.73,139.0],[221.72,169.0],[221.71,380.0],[221.7,1608.0],[221.69,125.0]],[[221.74,288.0],[221.75,148.0],[221.76,341.0],[221.77,352.0],[221.78,398.0]]]
["binance-futures","SOLUSDT",1737120895417,[[221.7,399.0],[221.69,49.0],[221.68,59.0],[221.67,258.0],[221.66,584.0]],[[221.71,797.0],[221.72,116.0],[221.73,267.0],[221.74,380.0],[221.75,299.0]]]
["binance-futures","SOLUSDT",1737120918242,[[221.77,20.0],[221.76,15.0],[221.75,60.0],[221.74,89.0],[221.73,273.0]],[[221.78,721.0],[221.79,169.0],[221.8,418.0],[221.81,493.0],[221.82,287.0]]]
["binance-futures","SOLUSDT",1737120966679,[[221.74,612.0],[221.73,261.0],[221.72,287.0],[221.71,245.0],[221.7,339.0]],[[221.75,52.0],[221.76,104.0],[221.77,178.0],[221.78,321.0],[221.79,254.0]]]
["binance-futures","SOLUSDT",1737121032107,[[221.56,16.0],[221.55,14.0],[221.54,115.0],[221.53,89.0],[221.52,379.0]],[[221.57,427.0],[221.58,365.0],[221.59,362.0],[221.6,268.0],[221.61,381.0]]]
["binance-futures","SOLUSDT",1737121039110,[[221.54,163.0],[221.53,91.0],[221.52,294.0],[221.51,1218.0],[221.5,173.0]],[[221.55,121.0],[221.56,66.0],[221.57,182.0],[221.58,454.0],[221.59,408.0]]]
["binance-futures","SOLUSDT",1737121102967,[[220.92,367.0],[220.91,1813.0],[220.9,310.0],[220.89,205.0],[220.88,246.0]],[[220.93,67.0],[220.94,75.0],[220.95,376.0],[220.96,524.0],[220.97,197.0]]]
["binance-futures","SOLUSDT",1737121145688,[[220.61,381.0],[220.6,37.0],[220.59,47.0],[220.58,152.0]],[[220.62,740.0],[220.63,443.0],[220.64,262.0],[220.65,197.0],[220.66,206.0]]]
["binance-futures","SOLUSDT",1737121173077,[[220.14,28.0],[220.13,121.0],[220.12,150.0],[220.11,186.0],[220.1,337.0]],[[220.15,340.0],[220.16,197.0],[220.17,133.0],[220.18,263.0],[220.19,204.0]]]
["binance-futures","SOLUSDT",1737121235959,[[220.53,312.0],[220.52,130.0],[220.51,87.0],[220.5,262.0],[220.49,280.0]],[[220.54,159.0],[220.55,55.0],[220.56,81.0],[220.57,430.0],[220.58,479.0]]]
["binance-futures","SOLUSDT",1737121258828,[[220.85,498.0],[220.84,228.0],[220.83,248.0],[220.82,298.0],[220.81,312.0]],[[220.86,30.0],[220.87,43.0],[220.88,243.0],[220.89,162.0],[220.9,60.0]]]
["binance-futures","SOLUSDT",1737121306239,[[221.09,395.0],[221.08,158.0],[221.07,168.0],[221.06,382.0],[221.05,466.0]],[[221.1,17.0],[221.11,26.0],[221.12,56.0],[221.13,155.0],[221.14,363.0]]]
["binance-futures","SOLUSDT",1737121329159,[[221.41,421.0],[221.4,133.0],[221.39,154.0],[221.38,296.0],[221.37,551.0]],[[221.42,77.0],[221.43,58.0],[221.44,51.0],[221.45,313.0],[221.46,565.0]]]
["binance-futures","SOLUSDT",1737121392241,[[221.6,241.0],[221.59,220.0],[221.58,294.0],[221.57,321.0],[221.56,251.0]],[[221.61,58.0],[221.62,57.0],[221.63,52.0],[221.64,360.0],[221.65,529.0]]]
["binance-futures","SOLUSDT",1737121440916,[[221.46,33.0],[221.45,17.0],[221.44,147.0],[221.43,258.0],[221.42,279.0]],[[221.47,577.0],[221.48,406.0],[221.49,421.0],[221.5,344.0],[221.51,331.0]]]
["binance-futures","SOLUSDT",1737121463955,[[221.87,90.0],[221.86,21.0],[221.85,122.0],[221.84,80.0],[221.83,302.0]],[[221.88,654.0],[221.89,360.0],[221.9,400.0],[221.91,265.0],[221.92,290.0]]]
["binance-futures","SOLUSDT",1737121512181,[[221.9,132.0],[221.89,43.0],[221.88,67.0],[221.87,222.0],[221.86,468.0]],[[221.91,352.0],[221.92,247.0],[221.93,442.0],[221.94,556.0],[221.95,598.0]]]
["binance-futures","SOLUSDT",1737121535697,[[221.99,131.0],[221.98,66.0],[221.97,414.0],[221.96,195.0],[221.95,420.0]],[[222.0,327.0],[222.01,297.0],[222.02,341.0],[222.03,259.0],[222.04,396.0]]]
["binance-futures","SOLUSDT",1737121599047,[[220.81,324.0],[220.8,60.0],[220.79,52.0],[220.78,102.0],[220.77,265.0]],[[220.82,29.0],[220.83,34.0],[220.84,114.0],[220.85,151.0],[220.86,280.0]]]
["binance-futures","SOLUSDT",1737121642068,[[220.84,68.0],[220.83,13.0],[220.82,73.0],[220.81,373.0],[220.8,491.0]],[[220.85,91.0],[220.86,44.0],[220.87,72.0],[220.88,250.0],[220.89,272.0]]]
["binance-futures","SOLUSDT",1737121670452,[[220.9,52.0],[220.89,492.0],[220.88,59.0],[220.87,86.0],[220.86,290.0]],[[220.91,477.0],[220.92,222.0],[220.93,200.0],[220.94,422.0],[220.95,600.0]]]
["binance-futures","SOLUSDT",1737121718834,[[220.61,25.0],[220.6,34.0],[220.59,232.0],[220.58,352.0],[220.57,556.0]],[[220.62,187.0],[220.63,60.0],[220.64,161.0],[220.65,363.0],[220.66,472.0]]]
["binance-futures","SOLUSDT",1737121742045,[[220.58,18.0],[220.57,151.0],[220.56,145.0],[220.55,367.0],[220.54,1368.0]],[[220.59,305.0],[220.6,254.0],[220.61,336.0],[220.62,229.0],[220.63,240.0]]]
["binance-futures","SOLUSDT",1737121805926,[[220.07,45.0],[220.06,87.0],[220.05,214.0],[220.04,239.0],[220.03,305.0]],[[220.08,461.0],[220.09,158.0],[220.1,141.0],[220.11,274.0],[220.12,349.0]]]
["binance-futures","SOLUSDT",1737121853497,[[219.76,137.0],[219.75,58.0],[219.74,215.0],[219.73,120.0],[219.72,463.0]],[[219.77,308.0],[219.78,48.0],[219.79,162.0],[219.8,218.0],[219.81,228.0]]]
["binance-futures","SOLUSDT",1737121890525,[[219.84,34.0],[219.83,77.0],[219.82,60.0],[219.81,199.0],[219.8,178.0]],[[219.85,300.0],[219.86,167.0],[219.87,196.0],[219.88,307.0],[219.89,382.0]]]
["binance-futures","SOLUSDT",1737121923899,[[219.85,149.0],[219.84,13.0],[219.83,63.0],[219.82,322.0],[219.81,353.0]],[[219.86,35.0],[219.87,27.0],[219.88,54.0],[219.89,275.0],[219.9,315.0]]]
["binance-futures","SOLUSDT",1737121946937,[[219.87,165.0],[219.86,43.0],[219.85,264.0],[219.84,804.0],[219.83,253.0]],[[219.88,143.0],[219.89,52.0],[219.9,213.0],[219.91,334.0],[219.92,335.0]]]
["binance-futures","SOLUSDT",1737122011799,[[219.83,83.0],[219.82,22.0],[219.81,58.0],[219.8,48.0],[219.79,209.0]],[[219.84,596.0],[219.85,247.0],[219.86,752.0],[219.87,293.0],[219.88,200.0]]]
["binance-futures","SOLUSDT",1737122018759,[[219.72,1698.0],[219.71,77.0],[219.7,13.0],[219.69,80.0],[219.68,212.0]],[[219.73,1084.0],[219.74,222.0],[219.75,287.0],[219.76,265.0],[219.77,519.0]]]
["binance-futures","SOLUSDT",1737122083760,[[219.92,591.0],[219.91,665.0],[219.9,797.0],[219.89,1004.0],[219.88,208.0]],[[219.93,8.0],[219.94,14.0],[219.95,101.0],[219.96,218.0],[219.97,183.0]]]
["binance-futures","SOLUSDT",1737122141126,[[219.98,169.0],[219.97,36.0],[219.96,217.0],[219.95,101.0],[219.94,418.0]],[[219.99,625.0],[220.0,236.0],[220.01,278.0],[220.02,637.0],[220.03,192.0]]]
["binance-futures","SOLUSDT",1737122155349,[[219.97,588.0],[219.96,362.0],[219.95,95.0],[219.94,212.0],[219.93,376.0]],[[219.98,42.0],[219.99,21.0],[220.0,226.0],[220.01,63.0],[220.02,275.0]]]
["binance-futures","SOLUSDT",1737122221749,[[220.41,256.0],[220.4,300.0],[220.39,474.0],[220.38,190.0],[220.37,440.0]],[[220.42,89.0],[220.43,55.0],[220.44,126.0],[220.45,114.0],[220.46,316.0]]]
["binance-futures","SOLUSDT",1737122228809,[[220.42,105.0],[220.41,117.0],[220.4,132.0],[220.39,618.0],[220.38,223.0]],[[220.43,160.0],[220.44,37.0],[220.45,215.0],[220.46,368.0],[220.47,563.0]]]
["binance-futures","SOLUSDT",1737122295227,[[220.21,106.0],[220.2,466.0],[220.19,319.0]],[[220.22,104.0],[220.23,516.0],[220.24,218.0],[220.25,318.0],[220.26,270.0]]]
["binance-futures","SOLUSDT",1737122319720,[[220.11,72.0],[220.1,47.0],[220.09,100.0],[220.08,397.0],[220.07,364.0]],[[220.12,251.0],[220.13,299.0],[220.14,390.0],[220.15,351.0],[220.16,208.0]]]
["binance-futures","SOLUSDT",1737122358054,[[220.12,394.0],[220.11,37.0],[220.1,253.0],[220.09,593.0],[220.08,646.0]],[[220.13,327.0],[220.14,91.0],[220.15,278.0],[220.16,200.0],[220.17,706.0]]]
["binance-futures","SOLUSDT",1737122436334,[[220.18,174.0],[220.17,664.0],[220.16,652.0],[220.15,139.0],[220.14,286.0]],[[220.19,667.0],[220.2,425.0],[220.21,749.0],[220.22,1117.0],[220.23,291.0]]]
["binance-futures","SOLUSDT",1737122459374,[[220.37,1891.0],[220.36,379.0],[220.35,639.0],[220.34,551.0],[220.33,587.0]],[[220.38,7.0],[220.39,34.0],[220.4,85.0],[220.41,180.0],[220.42,334.0]]]
["binance-futures","SOLUSDT",1737122507308,[[220.0,296.0],[219.99,494.0],[219.98,131.0],[219.97,273.0],[219.96,540.0]],[[220.01,108.0],[220.02,53.0],[220.03,210.0],[220.04,913.0],[220.05,835.0]]]
["binance-futures","SOLUSDT",1737122530926,[[220.0,45.0],[219.99,525.0],[219.98,123.0],[219.97,29.0],[219.96,279.0]],[[220.01,275.0],[220.02,209.0],[220.03,261.0],[220.04,260.0],[220.05,461.0]]]
["binance-futures","SOLUSDT",1737122579216,[[220.46,317.0],[220.45,965.0],[220.44,214.0],[220.43,178.0],[220.42,227.0]],[[220.47,2207.0],[220.48,92.0],[220.49,149.0],[220.5,230.0],[220.51,296.0]]]
["binance-futures","SOLUSDT",1737122611392,[[220.45,77.0],[220.44,74.0],[220.43,158.0],[220.42,298.0],[220.41,787.0]],[[220.46,210.0],[220.47,87.0],[220.48,289.0],[220.49,559.0],[220.5,623.0]]]
["binance-futures","SOLUSDT",1737122669218,[[220.76,311.0],[220.75,205.0],[220.74,276.0],[220.73,714.0],[220.72,473.0]],[[220.77,104.0],[220.78,12.0],[220.79,166.0],[220.8,317.0],[220.81,530.0]]]
["binance-futures","SOLUSDT",1737122718529,[[220.62,40.0],[220.61,54.0],[220.6,49.0],[220.59,208.0],[220.58,667.0]],[[220.63,902.0],[220.64,170.0],[220.65,108.0],[220.66,406.0],[220.67,271.0]]]
["binance-futures","SOLUSDT",1737122742168,[[220.65,101.0],[220.64,36.0],[220.63,67.0],[220.62,175.0],[220.61,316.0]],[[220.66,252.0],[220.67,120.0],[220.68,545.0],[220.69,523.0],[220.7,284.0]]]
["binance-futures","SOLUSDT",1737122790778,[[220.65,125.0],[220.64,98.0],[220.63,476.0],[220.62,306.0],[220.61,283.0]],[[220.66,618.0],[220.67,152.0],[220.68,86.0],[220.69,218.0],[220.7,366.0]]]
["binance-futures","SOLUSDT",1737122858041,[[220.57,56.0],[220.56,40.0],[220.55,284.0],[220.54,245.0],[220.53,1260.0]],[[220.58,721.0],[220.59,416.0],[220.6,341.0],[220.61,315.0],[220.62,532.0]]]
["binance-futures","SOLUSDT",1737122868752,[[220.63,24.0],[220.62,6.0],[220.61,98.0],[220.6,189.0],[220.59,356.0]],[[220.64,818.0],[220.65,260.0],[220.66,163.0],[220.67,446.0],[220.68,278.0]]]
["binance-futures","SOLUSDT",1737122932069,[[220.67,477.0],[220.66,366.0],[220.65,231.0],[220.64,340.0],[220.63,603.0]],[[220.68,110.0],[220.69,235.0],[220.7,123.0],[220.71,329.0],[220.72,418.0]]]
["binance-futures","SOLUSDT",1737122955973,[[220.6,56.0],[220.59,242.0],[220.58,461.0],[220.57,1455.0],[220.56,112.0]],[[220.61,402.0],[220.62,237.0],[220.63,179.0],[220.64,250.0],[220.65,308.0]]]
["binance-futures","SOLUSDT",1737123022053,[[220.79,305.0],[220.78,125.0],[220.77,198.0],[220.76,367.0],[220.75,329.0]],[[220.8,13.0],[220.81,69.0],[220.82,129.0],[220.83,364.0],[220.84,686.0]]]
["binance-futures","SOLUSDT",1737123029170,[[220.7,42.0],[220.69,42.0],[220.68,384.0],[220.67,1894.0],[220.66,115.0]],[[220.71,361.0],[220.72,198.0],[220.73,310.0],[220.74,307.0],[220.75,356.0]]]
["binance-futures","SOLUSDT",1737123095175,[[221.49,208.0],[221.48,522.0],[221.47,222.0],[221.46,1087.0],[221.45,418.0]],[[221.5,196.0],[221.51,66.0],[221.52,140.0],[221.53,417.0],[221.54,412.0]]]
["binance-futures","SOLUSDT",1737123127464,[[221.38,102.0],[221.37,381.0],[221.36,1413.0],[221.35,188.0],[221.34,609.0]],[[221.39,239.0],[221.4,82.0],[221.41,331.0],[221.42,421.0],[221.43,432.0]]]
["binance-futures","SOLUSDT",1737123168449,[[221.27,220.0],[221.26,216.0],[221.25,295.0],[221.24,359.0],[221.23,452.0]],[[221.28,92.0],[221.29,81.0],[221.3,170.0],[221.31,396.0],[221.32,656.0]]]
["binance-futures","SOLUSDT",1737123235537,[[220.85,24.0],[220.84,170.0],[220.83,906.0],[220.82,277.0]],[[220.86,476.0],[220.87,511.0],[220.88,467.0],[220.89,535.0],[220.9,720.0]]]
["binance-futures","SOLUSDT",1737123242669,[[220.84,326.0],[220.83,296.0],[220.82,154.0],[220.81,310.0],[220.8,466.0]],[[220.85,140.0],[220.86,92.0],[220.87,67.0],[220.88,113.0],[220.89,359.0]]]
["binance-futures","SOLUSDT",1737123307462,[[220.64,284.0],[220.63,257.0],[220.62,210.0],[220.61,293.0],[220.6,568.0]],[[220.65,116.0],[220.66,40.0],[220.67,156.0],[220.68,277.0],[220.69,379.0]]]
["binance-futures","SOLUSDT",1737123356996,[[220.68,57.0],[220.67,31.0],[220.66,162.0],[220.65,277.0],[220.64,1396.0]],[[220.69,461.0],[220.7,171.0],[220.71,187.0],[220.72,336.0],[220.73,502.0]]]
["binance-futures","SOLUSDT",1737123383288,[[220.68,37.0],[220.67,8.0],[220.66,45.0],[220.65,111.0],[220.64,192.0]],[[220.69,581.0],[220.7,252.0],[220.71,196.0],[220.72,373.0],[220.73,378.0]]]
["binance-futures","SOLUSDT",1737123445184,[[220.73,151.0],[220.72,19.0],[220.71,464.0],[220.7,77.0],[220.69,287.0]],[[220.74,224.0],[220.75,219.0],[220.76,257.0],[220.77,366.0],[220.78,450.0]]]
["binance-futures","SOLUSDT",1737123452117,[[220.93,326.0],[220.92,112.0],[220.91,249.0],[220.9,372.0],[220.89,485.0]],[[220.94,35.0],[220.95,62.0],[220.96,100.0],[220.97,168.0],[220.98,359.0]]]
["binance-futures","SOLUSDT",1737123519768,[[220.77,95.0],[220.76,99.0],[220.75,134.0],[220.74,358.0],[220.73,211.0]],[[220.78,431.0],[220.79,270.0],[220.8,526.0],[220.81,212.0],[220.82,240.0]]]
["binance-futures","SOLUSDT",1737123543876,[[220.59,159.0],[220.58,191.0],[220.57,233.0],[220.56,277.0],[220.55,347.0]],[[220.6,30.0],[220.61,103.0],[220.62,229.0],[220.63,307.0],[220.64,672.0]]]
["binance-futures","SOLUSDT",1737123593825,[[220.82,320.0],[220.81,109.0],[220.8,248.0],[220.79,371.0],[220.78,313.0]],[[220.83,20.0],[220.84,13.0],[220.85,31.0],[220.86,146.0],[220.87,331.0]]]
["binance-futures","SOLUSDT",1737123643470,[[220.6,180.0],[220.59,22.0],[220.58,107.0],[220.57,251.0],[220.56,324.0]],[[220.61,401.0],[220.62,143.0],[220.63,395.0],[220.64,621.0],[220.65,444.0]]]
["binance-futures","SOLUSDT",1737123669512,[[220.61,166.0],[220.6,53.0],[220.59,211.0],[220.58,392.0],[220.57,394.0]],[[220.62,40.0],[220.63,30.0],[220.64,121.0],[220.65,153.0],[220.66,361.0]]]
["binance-futures","SOLUSDT",1737123735745,[[220.86,131.0],[220.85,38.0],[220.84,110.0],[220.83,489.0],[220.82,345.0]],[[220.87,53.0],[220.88,33.0],[220.89,62.0],[220.9,122.0],[220.91,338.0]]]
["binance-futures","SOLUSDT",1737123760067,[[220.85,122.0],[220.84,128.0],[220.83,205.0],[220.82,344.0],[220.81,225.0]],[[220.86,87.0],[220.87,28.0],[220.88,50.0],[220.89,103.0],[220.9,380.0]]]
["binance-futures","SOLUSDT",1737123811212,[[220.78,1195.0],[220.77,110.0],[220.76,274.0],[220.75,283.0],[220.74,367.0]],[[220.79,42.0],[220.8,3.0],[220.81,42.0],[220.82,54.0],[220.83,172.0]]]
["binance-futures","SOLUSDT",1737123835634,[[220.77,288.0],[220.76,275.0],[220.75,221.0],[220.74,296.0],[220.73,399.0]],[[220.78,15.0],[220.79,37.0],[220.8,78.0],[220.81,199.0],[220.82,192.0]]]
["binance-futures","SOLUSDT",1737123904105,[[220.78,179.0],[220.77,67.0],[220.76,183.0],[220.75,292.0],[220.74,489.0]],[[220.79,68.0],[220.8,11.0],[220.81,102.0],[220.82,131.0],[220.83,502.0]]]
["binance-futures","SOLUSDT",1737123949600,[[220.61,178.0],[220.6,66.0],[220.59,140.0],[220.58,292.0],[220.57,446.0]],[[220.62,126.0],[220.63,89.0],[220.64,129.0],[220.65,419.0],[220.66,392.0]]]
["binance-futures","SOLUSDT",1737123977791,[[220.88,115.0],[220.87,33.0],[220.86,226.0],[220.85,346.0],[220.84,385.0]],[[220.89,81.0],[220.9,101.0],[220.91,161.0],[220.92,407.0],[220.93,328.0]]]
["binance-futures","SOLUSDT",1737124029085,[[220.79,30.0],[220.78,50.0],[220.77,97.0],[220.76,134.0],[220.75,168.0]],[[220.8,131.0],[220.81,48.0],[220.82,144.0],[220.83,408.0],[220.84,585.0]]]
["binance-futures","SOLUSDT",1737124052385,[[220.74,49.0],[220.73,43.0],[220.72,83.0],[220.71,148.0],[220.7,368.0]],[[220.75,147.0],[220.76,26.0],[220.77,117.0],[220.78,302.0],[220.79,336.0]]]
["binance-futures","SOLUSDT",1737124118636,[[221.14,561.0],[221.13,120.0],[221.12,244.0],[221.11,332.0],[221.1,500.0]],[[221.15,8.0],[221.16,54.0],[221.17,23.0],[221.18,98.0],[221.19,403.0]]]
["binance-futures","SOLUSDT",1737124168238,[[220.76,32.0],[220.75,102.0],[220.74,153.0],[220.73,201.0]],[[220.78,72.0],[220.79,313.0],[220.8,498.0],[220.81,535.0],[220.82,370.0]]]
["binance-futures","SOLUSDT",1737124206885,[[220.69,175.0],[220.68,183.0],[220.67,291.0],[220.66,213.0],[220.65,347.0]],[[220.7,59.0],[220.71,16.0],[220.72,77.0],[220.73,290.0],[220.74,298.0]]]
["binance-futures","SOLUSDT",1737124238788,[[220.6,50.0],[220.59,39.0],[220.58,72.0],[220.57,190.0],[220.56,149.0]],[[220.61,267.0],[220.62,50.0],[220.63,29.0],[220.64,153.0],[220.65,178.0]]]
["binance-futures","SOLUSDT",1737124261492,[[220.04,4.0],[220.03,11.0],[220.02,266.0],[220.01,32.0],[220.0,1164.0]],[[220.05,209.0],[220.06,9.0],[220.07,124.0],[220.08,211.0],[220.09,385.0]]]
["binance-futures","SOLUSDT",1737124323674,[[219.81,16.0],[219.8,17.0],[219.79,41.0],[219.78,37.0],[219.77,83.0]],[[219.82,98.0],[219.83,119.0],[219.84,319.0],[219.85,203.0],[219.86,373.0]]]
["binance-futures","SOLUSDT",1737124370315,[[220.27,525.0],[220.26,10.0],[220.25,49.0],[220.24,115.0],[220.23,164.0]],[[220.28,203.0],[220.29,16.0],[220.3,78.0],[220.31,113.0],[220.32,516.0]]]
["binance-futures","SOLUSDT",1737124392761,[[220.38,61.0],[220.37,9.0],[220.36,40.0],[220.35,69.0],[220.34,267.0]],[[220.39,65.0],[220.4,33.0],[220.41,176.0],[220.42,184.0],[220.43,574.0]]]
["binance-futures","SOLUSDT",1737124449358,[[220.24,267.0],[220.23,198.0],[220.22,232.0],[220.21,180.0],[220.2,159.0]],[[220.25,29.0],[220.26,6.0],[220.27,33.0],[220.28,138.0],[220.29,74.0]]]
["binance-futures","SOLUSDT",1737124461837,[[220.25,13.0],[220.24,27.0],[220.23,52.0],[220.22,36.0],[220.21,119.0]],[[220.26,155.0],[220.27,27.0],[220.28,70.0],[220.29,114.0],[220.3,238.0]]]
["binance-futures","SOLUSDT",1737124524475,[[219.7,187.0],[219.69,120.0],[219.68,135.0],[219.67,35.0],[219.66,122.0]],[[219.71,26.0],[219.72,42.0],[219.73,138.0],[219.74,466.0],[219.75,141.0]]]
["binance-futures","SOLUSDT",1737124571134,[[220.43,3.0],[220.42,40.0],[220.41,131.0],[220.4,167.0]],[[220.45,8.0],[220.46,50.0],[220.47,273.0],[220.48,93.0],[220.49,219.0]]]
["binance-futures","SOLUSDT",1737124593510,[[220.64,70.0],[220.63,35.0],[220.62,66.0],[220.61,88.0],[220.6,135.0]],[[220.65,68.0],[220.66,23.0],[220.67,41.0],[220.68,182.0],[220.69,400.0]]]
["binance-futures","SOLUSDT",1737124655896,[[220.04,4.0],[220.03,13.0],[220.02,6.0],[220.01,21.0],[220.0,1265.0]],[[220.05,554.0],[220.06,211.0],[220.07,253.0],[220.08,84.0],[220.09,189.0]]]
["binance-futures","SOLUSDT",1737124692712,[[219.73,49.0],[219.72,23.0],[219.71,39.0],[219.7,133.0],[219.69,177.0]],[[219.74,154.0],[219.75,42.0],[219.76,40.0],[219.77,68.0],[219.78,305.0]]]
["binance-futures","SOLUSDT",1737124724750,[[219.42,63.0],[219.41,23.0],[219.4,64.0],[219.39,60.0],[219.38,95.0]],[[219.43,41.0],[219.44,45.0],[219.45,104.0],[219.46,25.0],[219.47,212.0]]]
["binance-futures","SOLUSDT",1737124747250,[[219.34,53.0],[219.33,304.0],[219.32,525.0],[219.31,327.0],[219.3,348.0]],[[219.35,69.0],[219.36,500.0],[219.37,111.0],[219.38,189.0],[219.39,219.0]]]
["binance-futures","SOLUSDT",1737124793793,[[219.23,79.0],[219.22,65.0]],[[219.24,105.0],[219.25,248.0],[219.26,290.0],[219.27,175.0],[219.28,108.0]]]
["binance-futures","SOLUSDT",1737124816208,[[219.13,115.0],[219.12,230.0],[219.11,724.0],[219.1,110.0],[219.09,203.0]],[[219.14,90.0],[219.15,26.0],[219.16,30.0],[219.17,216.0],[219.18,407.0]]]
["binance-futures","SOLUSDT",1737124862776,[[219.35,38.0],[219.34,9.0],[219.33,20.0],[219.32,98.0],[219.31,133.0]],[[219.36,119.0],[219.37,36.0],[219.38,85.0],[219.39,80.0],[219.4,270.0]]]
["binance-futures","SOLUSDT",1737124934808,[[219.42,48.0],[219.41,18.0],[219.4,29.0],[219.39,779.0],[219.34,183.0]],[[219.43,470.0],[219.44,117.0],[219.45,476.0],[219.46,320.0],[219.47,267.0]]]
["binance-futures","SOLUSDT",1737124947795,[[219.5,57.0],[219.49,78.0],[219.48,42.0],[219.47,63.0],[219.46,91.0]],[[219.51,72.0],[219.52,143.0],[219.53,274.0],[219.54,320.0],[219.55,423.0]]]
["binance-futures","SOLUSDT",1737124994432,[[219.02,119.0],[219.01,23.0],[219.0,84.0],[218.99,82.0],[218.98,253.0]],[[219.03,106.0],[219.04,42.0],[219.05,78.0],[219.06,129.0],[219.07,356.0]]]
["binance-futures","SOLUSDT",1737125016904,[[218.81,115.0],[218.8,70.0],[218.79,127.0],[218.78,127.0],[218.77,299.0]],[[218.82,36.0],[218.83,28.0],[218.84,52.0],[218.85,352.0],[218.86,73.0]]]
["binance-futures","SOLUSDT",1737125063432,[[218.84,610.0],[218.83,127.0],[218.82,163.0],[218.81,164.0],[218.8,294.0]],[[218.85,100.0],[218.86,32.0],[218.87,32.0],[218.88,177.0],[218.89,254.0]]]
["binance-futures","SOLUSDT",1737125125810,[[219.27,418.0],[219.26,157.0],[219.25,140.0],[219.24,228.0],[219.23,295.0]],[[219.28,6.0],[219.29,4.0],[219.3,33.0],[219.31,15.0],[219.32,27.0]]]
["binance-futures","SOLUSDT",1737125137166,[[219.61,98.0],[219.6,77.0],[219.59,30.0],[219.58,14.0],[219.57,167.0]],[[219.62,280.0],[219.63,340.0],[219.64,364.0],[219.65,410.0],[219.66,450.0]]]
["binance-futures","SOLUSDT",1737125194942,[[219.07,66.0],[219.06,30.0],[219.05,96.0],[219.04,40.0],[219.03,193.0]],[[219.08,171.0],[219.09,140.0],[219.1,106.0],[219.11,180.0],[219.12,268.0]]]
["binance-futures","SOLUSDT",1737125217773,[[218.97,194.0],[218.96,10.0],[218.95,8.0],[218.94,50.0],[218.93,44.0]],[[218.98,550.0],[218.99,60.0],[219.0,78.0],[219.01,362.0],[219.02,229.0]]]
["binance-futures","SOLUSDT",1737125280373,[[218.73,10.0],[218.72,23.0],[218.71,48.0],[218.7,85.0],[218.69,224.0]],[[218.74,8.0],[218.75,95.0],[218.76,315.0],[218.77,536.0],[218.78,566.0]]]
["binance-futures","SOLUSDT",1737125327161,[[218.46,94.0],[218.45,368.0],[218.44,115.0],[218.43,61.0],[218.42,188.0]],[[218.47,262.0],[218.48,47.0],[218.49,158.0],[218.5,136.0],[218.51,395.0]]]
["binance-futures","SOLUSDT",1737125349678,[[218.7,144.0],[218.69,36.0],[218.68,62.0],[218.67,32.0],[218.66,61.0]],[[218.71,106.0],[218.72,19.0],[218.73,305.0],[218.74,332.0],[218.75,382.0]]]
["binance-futures","SOLUSDT",1737125381436,[[218.44,312.0],[218.43,309.0],[218.42,623.0],[218.41,174.0],[218.4,156.0]],[[218.45,91.0],[218.46,79.0],[218.47,108.0],[218.48,203.0],[218.49,176.0]]]
["binance-futures","SOLUSDT",1737125419202,[[218.34,114.0],[218.33,222.0],[218.32,263.0]],[[218.35,172.0],[218.36,61.0],[218.37,298.0],[218.38,32.0],[218.39,168.0]]]
["binance-futures","SOLUSDT",1737125481820,[[218.42,258.0],[218.41,29.0],[218.4,110.0],[218.39,185.0],[218.38,150.0]],[[218.43,15.0],[218.44,39.0],[218.45,60.0],[218.46,215.0],[218.47,386.0]]]
["binance-futures","SOLUSDT",1737125528720,[[218.87,137.0],[218.86,43.0],[218.85,66.0],[218.84,68.0],[218.83,114.0]],[[218.88,105.0],[218.89,99.0],[218.9,269.0],[218.91,479.0],[218.92,529.0]]]
["binance-futures","SOLUSDT",1737125551407,[[218.92,77.0],[218.91,24.0],[218.9,23.0],[218.89,151.0],[218.88,141.0]],[[218.93,840.0],[218.94,90.0],[218.95,372.0],[218.96,266.0],[218.97,290.0]]]
["binance-futures","SOLUSDT",1737125598375,[[219.42,20.0],[219.41,3.0],[219.4,30.0],[219.39,5.0],[219.38,82.0]],[[219.43,242.0],[219.44,71.0],[219.45,215.0],[219.46,247.0],[219.47,477.0]]]
["binance-futures","SOLUSDT",1737125625277,[[219.03,63.0],[219.02,77.0],[219.01,132.0],[219.0,238.0],[218.99,233.0]],[[219.04,79.0],[219.05,44.0],[219.06,96.0],[219.07,240.0],[219.08,354.0]]]
["binance-futures","SOLUSDT",1737125684622,[[218.83,395.0],[218.82,152.0],[218.81,90.0],[218.8,93.0],[218.79,31.0]],[[218.84,60.0],[218.85,77.0],[218.86,243.0],[218.87,129.0],[218.88,139.0]]]
["binance-futures","SOLUSDT",1737125731992,[[219.11,27.0],[219.1,287.0],[219.09,178.0],[219.08,363.0],[219.07,394.0]],[[219.12,33.0],[219.13,80.0],[219.14,152.0],[219.15,183.0],[219.16,316.0]]]
["binance-futures","SOLUSDT",1737125754769,[[219.14,123.0],[219.13,98.0],[219.12,163.0],[219.11,133.0],[219.1,190.0]],[[219.15,100.0],[219.16,25.0],[219.17,92.0],[219.18,172.0],[219.19,405.0]]]
["binance-futures","SOLUSDT",1737125777731,[[219.33,132.0],[219.32,58.0],[219.31,108.0],[219.3,231.0],[219.29,541.0]],[[219.34,72.0],[219.35,23.0],[219.36,120.0],[219.37,143.0],[219.38,440.0]]]
["binance-futures","SOLUSDT",1737125824731,[[219.53,179.0],[219.52,26.0],[219.51,268.0],[219.5,185.0],[219.49,103.0]],[[219.54,10.0],[219.55,27.0],[219.56,174.0],[219.57,224.0],[219.58,407.0]]]
["binance-futures","SOLUSDT",1737125870780,[[219.42,147.0],[219.41,28.0],[219.4,102.0],[219.39,185.0],[219.38,155.0]],[[219.43,126.0],[219.44,74.0],[219.45,92.0],[219.46,263.0],[219.47,679.0]]]
["binance-futures","SOLUSDT",1737125934507,[[219.28,168.0],[219.27,172.0],[219.26,154.0],[219.25,259.0],[219.24,382.0]],[[219.29,56.0],[219.3,6.0],[219.31,64.0],[219.32,123.0],[219.33,204.0]]]
["binance-futures","SOLUSDT",1737125957130,[[219.18,307.0],[219.17,83.0],[219.16,198.0],[219.15,315.0],[219.14,267.0]],[[219.19,53.0],[219.2,53.0],[219.21,70.0],[219.22,70.0],[219.23,145.0]]]
["binance-futures","SOLUSDT",1737125979999,[[219.19,283.0],[219.18,155.0],[219.17,274.0],[219.16,244.0],[219.15,405.0]],[[219.2,14.0],[219.21,36.0],[219.22,3.0],[219.23,133.0],[219.24,82.0]]]
["binance-futures","SOLUSDT",1737126027043,[[219.26,131.0],[219.25,29.0],[219.24,34.0],[219.23,74.0],[219.22,225.0]],[[219.27,67.0],[219.28,9.0],[219.29,49.0],[219.3,189.0],[219.31,374.0]]]
["binance-futures","SOLUSDT",1737126090186,[[219.17,85.0],[219.16,60.0],[219.15,55.0],[219.14,105.0],[219.13,90.0]],[[219.18,309.0],[219.19,106.0],[219.2,177.0],[219.21,296.0],[219.22,266.0]]]
["binance-futures","SOLUSDT",1737126115994,[[219.16,41.0],[219.15,33.0],[219.14,53.0],[219.13,405.0],[219.12,80.0]],[[219.17,278.0],[219.18,241.0],[219.19,146.0],[219.2,60.0],[219.21,197.0]]]
["binance-futures","SOLUSDT",1737126160620,[[219.06,81.0],[219.05,23.0],[219.04,63.0],[219.03,287.0],[219.02,234.0]],[[219.07,223.0],[219.08,120.0],[219.09,151.0],[219.1,171.0],[219.11,271.0]]]
["binance-futures","SOLUSDT",1737126183389,[[218.91,234.0],[218.9,3129.0],[218.89,248.0],[218.88,143.0],[218.87,175.0]],[[218.92,36.0],[218.93,45.0],[218.94,24.0],[218.95,49.0],[218.96,114.0]]]
["binance-futures","SOLUSDT",1737126230365,[[218.7,90.0],[218.69,101.0],[218.68,122.0],[218.67,151.0],[218.66,230.0]],[[218.71,234.0],[218.72,27.0],[218.73,133.0],[218.74,154.0],[218.75,279.0]]]
["binance-futures","SOLUSDT",1737126293191,[[218.98,7.0],[218.97,32.0],[218.96,52.0],[218.95,170.0]],[[218.99,731.0],[219.0,137.0],[219.01,204.0],[219.02,133.0],[219.03,183.0]]]
["binance-futures","SOLUSDT",1737126315704,[[219.41,4.0],[219.4,7.0],[219.39,24.0]],[[219.42,272.0],[219.43,185.0],[219.44,141.0],[219.45,131.0],[219.46,244.0]]]
["binance-futures","SOLUSDT",1737126360938,[[220.19,150.0],[220.18,533.0],[220.17,263.0],[220.16,111.0],[220.15,97.0]],[[220.2,127.0],[220.21,26.0],[220.22,138.0],[220.23,212.0],[220.24,400.0]]]
["binance-futures","SOLUSDT",1737126385054,[[220.39,86.0],[220.38,29.0],[220.37,105.0],[220.36,235.0],[220.35,94.0]],[[220.4,121.0],[220.41,37.0],[220.42,125.0],[220.43,204.0],[220.44,698.0]]]
["binance-futures","SOLUSDT",1737126431860,[[219.94,45.0],[219.93,111.0],[219.92,202.0]],[[219.95,482.0],[219.96,307.0],[219.97,121.0],[219.98,122.0],[219.99,381.0]]]
["binance-futures","SOLUSDT",1737126494757,[[220.54,19.0],[220.53,27.0],[220.52,107.0],[220.51,65.0],[220.5,356.0]],[[220.55,124.0],[220.56,82.0],[220.57,91.0],[220.58,278.0],[220.59,179.0]]]
["binance-futures","SOLUSDT",1737126517655,[[220.6,117.0],[220.59,93.0],[220.58,219.0],[220.57,703.0],[220.56,463.0]],[[220.61,162.0],[220.62,25.0],[220.63,36.0],[220.64,125.0],[220.65,72.0]]]
["binance-futures","SOLUSDT",1737126564965,[[220.02,42.0],[220.01,6.0],[220.0,72.0],[219.99,27.0],[219.98,73.0]],[[220.03,278.0],[220.04,167.0],[220.05,148.0],[220.06,213.0],[220.07,443.0]]]
["binance-futures","SOLUSDT",1737126605523,[[220.0,77.0],[219.99,56.0],[219.98,67.0],[219.97,110.0],[219.96,239.0]],[[220.01,64.0],[220.02,18.0],[220.03,43.0],[220.04,158.0],[220.05,323.0]]]
["binance-futures","SOLUSDT",1737126650421,[[220.13,141.0],[220.12,100.0],[220.11,190.0],[220.1,256.0],[220.09,171.0]],[[220.14,24.0],[220.15,14.0],[220.16,66.0],[220.17,147.0],[220.18,309.0]]]
["binance-futures","SOLUSDT",1737126697296,[[219.84,174.0],[219.83,21.0],[219.82,319.0],[219.81,146.0],[219.8,318.0]],[[219.85,8.0],[219.86,19.0],[219.87,25.0],[219.88,44.0],[219.89,291.0]]]
["binance-futures","SOLUSDT",1737126719888,[[220.05,41.0],[220.04,22.0],[220.03,35.0],[220.02,210.0],[220.01,213.0]],[[220.06,138.0],[220.07,57.0],[220.08,123.0],[220.09,186.0],[220.1,305.0]]]
["binance-futures","SOLUSDT",1737126766769,[[219.81,68.0],[219.8,13.0],[219.79,21.0],[219.78,70.0]],[[219.82,364.0],[219.83,91.0],[219.84,69.0],[219.85,168.0],[219.86,377.0]]]
["binance-futures","SOLUSDT",1737126789435,[[219.81,119.0],[219.8,41.0],[219.79,8.0],[219.78,111.0],[219.77,221.0]],[[219.82,137.0],[219.83,249.0],[219.84,22.0],[219.85,143.0],[219.86,161.0]]]
["binance-futures","SOLUSDT",1737126849064,[[220.01,108.0],[220.0,139.0],[219.99,24.0],[219.98,155.0],[219.97,360.0]],[[220.02,155.0],[220.03,70.0],[220.04,127.0],[220.05,142.0],[220.06,350.0]]]
["binance-futures","SOLUSDT",1737126899748,[[220.08,49.0],[220.07,19.0],[220.06,112.0],[220.05,61.0],[220.04,368.0]],[[220.09,156.0],[220.1,72.0],[220.11,120.0],[220.12,249.0],[220.13,168.0]]]
["binance-futures","SOLUSDT",1737126922479,[[220.22,157.0],[220.21,51.0],[220.2,350.0],[220.19,274.0],[220.18,257.0]],[[220.23,28.0],[220.24,31.0],[220.25,45.0],[220.26,26.0],[220.27,127.0]]]
["binance-futures","SOLUSDT",1737126970005,[[219.77,28.0],[219.76,11.0],[219.75,46.0],[219.74,84.0],[219.73,328.0]],[[219.78,366.0],[219.79,89.0],[219.8,24.0],[219.81,128.0],[219.82,282.0]]]
["binance-futures","SOLUSDT",1737126992599,[[219.95,158.0],[219.94,130.0],[219.93,154.0],[219.92,156.0],[219.91,179.0]],[[219.96,118.0],[219.97,43.0],[219.98,65.0],[219.99,382.0],[220.0,1237.0]]]
["binance-futures","SOLUSDT",1737127055476,[[220.05,338.0],[220.04,215.0],[220.03,295.0],[220.02,341.0],[220.01,600.0]],[[220.06,99.0],[220.07,7.0],[220.08,19.0],[220.09,26.0],[220.1,168.0]]]
["binance-futures","SOLUSDT",1737127095674,[[219.74,157.0],[219.73,112.0],[219.72,412.0],[219.71,222.0],[219.7,348.0]],[[219.75,77.0],[219.76,25.0],[219.77,43.0],[219.78,199.0],[219.79,303.0]]]
["binance-futures","SOLUSDT",1737127126139,[[219.84,182.0],[219.83,102.0],[219.82,334.0],[219.81,252.0],[219.8,207.0]],[[219.85,78.0],[219.86,23.0],[219.87,156.0],[219.88,265.0],[219.89,208.0]]]
["binance-futures","SOLUSDT",1737127149516,[[219.9,79.0],[219.89,21.0],[219.88,49.0],[219.87,63.0],[219.86,213.0]],[[219.91,277.0],[219.92,238.0],[219.93,394.0],[219.94,540.0],[219.95,633.0]]]
["binance-futures","SOLUSDT",1737127197968,[[219.86,365.0],[219.85,419.0],[219.84,494.0],[219.83,195.0],[219.82,328.0]],[[219.87,86.0],[219.88,268.0],[219.89,81.0],[219.9,246.0],[219.91,410.0]]]
["binance-futures","SOLUSDT",1737127261809,[[219.48,71.0],[219.47,2.0],[219.46,61.0],[219.45,83.0],[219.44,77.0]],[[219.49,194.0],[219.5,77.0],[219.51,209.0],[219.52,327.0],[219.53,504.0]]]
["binance-futures","SOLUSDT",1737127308606,[[218.89,31.0],[218.88,102.0],[218.87,60.0],[218.86,127.0],[218.85,173.0]],[[218.9,130.0],[218.91,92.0],[218.92,373.0],[218.93,188.0],[218.94,294.0]]]
["binance-futures","SOLUSDT",1737127343129,[[218.89,53.0],[218.88,21.0],[218.87,61.0],[218.86,155.0],[218.85,140.0]],[[218.9,163.0],[218.91,41.0],[218.92,90.0],[218.93,245.0],[218.94,366.0]]]
["binance-futures","SOLUSDT",1737127353653,[[218.63,56.0],[218.62,151.0],[218.61,134.0],[218.6,64.0],[218.59,55.0]],[[218.64,193.0],[218.65,53.0],[218.66,74.0],[218.67,177.0],[218.68,217.0]]]
["binance-futures","SOLUSDT",1737127400511,[[218.46,499.0],[218.45,92.0],[218.44,95.0],[218.43,134.0],[218.42,225.0]],[[218.47,32.0],[218.48,40.0],[218.49,100.0],[218.5,108.0],[218.51,316.0]]]
["binance-futures","SOLUSDT",1737127463348,[[218.61,92.0],[218.6,41.0],[218.59,238.0],[218.58,192.0],[218.57,210.0]],[[218.62,205.0],[218.63,190.0],[218.64,21.0],[218.65,135.0],[218.66,421.0]]]
["binance-futures","SOLUSDT",1737127486048,[[218.49,144.0],[218.48,112.0],[218.47,66.0],[218.46,67.0],[218.45,232.0]],[[218.5,273.0],[218.51,204.0],[218.52,454.0],[218.53,355.0],[218.54,528.0]]]
["binance-futures","SOLUSDT",1737127533120,[[218.22,8946.0],[218.21,28.0],[218.2,26.0],[218.19,22.0],[218.18,18.0]],[[218.23,180.0],[218.24,9.0],[218.25,51.0],[218.26,183.0],[218.27,337.0]]]
["binance-futures","SOLUSDT",1737127587470,[[217.41,223.0],[217.4,340.0],[217.39,233.0],[217.38,265.0],[217.37,96.0]],[[217.42,53.0],[217.43,44.0],[217.44,296.0],[217.45,612.0],[217.46,480.0]]]
["binance-futures","SOLUSDT",1737127602754,[[217.18,248.0],[217.17,20.0],[217.16,21.0],[217.15,174.0],[217.14,158.0]],[[217.19,194.0],[217.2,20.0],[217.21,227.0],[217.22,283.0],[217.23,434.0]]]
["binance-futures","SOLUSDT",1737127665014,[[216.76,39.0],[216.75,10.0],[216.74,22.0]],[[216.77,21.0],[216.78,488.0],[216.79,148.0],[216.8,201.0],[216.81,307.0]]]
["binance-futures","SOLUSDT",1737127687583,[[216.54,241.0],[216.53,5.0],[216.52,22.0],[216.51,25.0],[216.5,23.0]],[[216.55,232.0],[216.56,190.0],[216.57,105.0],[216.58,193.0],[216.59,209.0]]]
["binance-futures","SOLUSDT",1737127734234,[[216.76,241.0],[216.75,13.0],[216.74,24.0],[216.73,42.0],[216.72,108.0]],[[216.77,121.0],[216.78,36.0],[216.79,178.0],[216.8,283.0],[216.81,620.0]]]
["binance-futures","SOLUSDT",1737127756756,[[217.01,247.0],[217.0,40.0],[216.99,118.0],[216.98,257.0],[216.97,281.0]],[[217.02,11.0],[217.03,34.0],[217.04,116.0],[217.05,200.0],[217.06,264.0]]]
["binance-futures","SOLUSDT",1737127791090,[[217.2,274.0],[217.19,162.0],[217.18,36.0],[217.17,88.0],[217.16,154.0]],[[217.21,539.0],[217.22,185.0],[217.23,229.0],[217.24,516.0],[217.25,502.0]]]
["binance-futures","SOLUSDT",1737127865916,[[217.61,171.0],[217.6,108.0],[217.59,303.0],[217.58,245.0],[217.57,260.0]],[[217.62,57.0],[217.63,6.0],[217.64,756.0],[217.65,114.0],[217.66,235.0]]]
["binance-futures","SOLUSDT",1737127888413,[[217.61,14.0],[217.6,75.0],[217.59,325.0]],[[217.62,288.0],[217.63,225.0],[217.64,159.0],[217.65,90.0],[217.66,357.0]]]
["binance-futures","SOLUSDT",1737127935613,[[217.39,40.0],[217.38,35.0],[217.37,167.0],[217.36,239.0],[217.35,187.0]],[[217.4,160.0],[217.41,33.0],[217.42,151.0],[217.43,171.0],[217.44,352.0]]]
["binance-futures","SOLUSDT",1737127958215,[[217.28,112.0],[217.27,235.0],[217.26,303.0],[217.25,482.0],[217.24,478.0]],[[217.29,1.0],[217.34,138.0],[217.35,113.0],[217.36,555.0],[217.37,257.0]]]
["binance-futures","SOLUSDT",1737128021245,[[216.95,303.0],[216.94,713.0],[216.93,64.0],[216.92,181.0],[216.91,250.0]],[[216.96,19.0],[216.97,31.0],[216.98,23.0],[216.99,50.0],[217.0,263.0]]]
["binance-futures","SOLUSDT",1737128068202,[[217.17,252.0],[217.16,117.0],[217.15,99.0],[217.14,221.0],[217.13,357.0]],[[217.18,34.0],[217.19,6.0],[217.2,17.0],[217.21,228.0],[217.22,193.0]]]
["binance-futures","SOLUSDT",1737128075223,[[217.37,74.0],[217.36,122.0],[217.35,35.0],[217.34,112.0],[217.33,211.0]],[[217.38,141.0],[217.39,40.0],[217.4,174.0],[217.41,378.0],[217.42,482.0]]]
["binance-futures","SOLUSDT",1737128137990,[[217.64,145.0],[217.63,341.0],[217.62,263.0],[217.61,136.0],[217.6,178.0]],[[217.65,210.0],[217.66,18.0],[217.67,83.0],[217.68,157.0],[217.69,297.0]]]
["binance-futures","SOLUSDT",1737128161052,[[217.39,75.0],[217.38,120.0],[217.37,69.0],[217.36,215.0],[217.35,248.0]],[[217.4,276.0],[217.41,93.0],[217.42,169.0],[217.43,396.0],[217.44,431.0]]]
["binance-futures","SOLUSDT",1737128224052,[[217.58,243.0],[217.57,156.0],[217.56,155.0],[217.55,192.0],[217.54,175.0]],[[217.59,82.0],[217.6,213.0],[217.61,128.0],[217.62,170.0],[217.63,249.0]]]
["binance-futures","SOLUSDT",1737128231289,[[217.7,116.0],[217.69,128.0],[217.68,155.0],[217.67,426.0],[217.66,397.0]],[[217.71,124.0],[217.72,62.0],[217.73,280.0],[217.74,104.0],[217.75,406.0]]]
["binance-futures","SOLUSDT",1737128294836,[[217.6,100.0],[217.59,23.0],[217.58,24.0],[217.57,92.0],[217.56,142.0]],[[217.61,308.0],[217.62,77.0],[217.63,227.0],[217.64,404.0],[217.65,277.0]]]
["binance-futures","SOLUSDT",1737128321275,[[217.86,476.0],[217.85,205.0],[217.84,86.0],[217.83,209.0],[217.82,136.0]],[[217.87,362.0],[217.88,20.0],[217.89,105.0],[217.9,189.0],[217.91,295.0]]]
["binance-futures","SOLUSDT",1737128365210,[[218.21,6.0],[218.2,58.0],[218.19,35.0]],[[218.22,318.0],[218.23,243.0],[218.24,251.0],[218.25,507.0],[218.26,259.0]]]
["binance-futures","SOLUSDT",1737128429583,[[218.43,151.0],[218.42,48.0],[218.41,151.0],[218.4,347.0],[218.39,189.0]],[[218.44,28.0],[218.45,41.0],[218.46,195.0],[218.47,211.0],[218.48,349.0]]]
["binance-futures","SOLUSDT",1737128436698,[[218.47,190.0],[218.46,120.0],[218.45,111.0],[218.44,363.0],[218.43,249.0]],[[218.48,154.0],[218.49,46.0],[218.5,88.0],[218.51,291.0],[218.52,466.0]]]
["binance-futures","SOLUSDT",1737128501117,[[218.26,76.0],[218.25,166.0],[218.24,26.0],[218.23,84.0],[218.22,65.0]],[[218.27,101.0],[218.28,106.0],[218.29,164.0],[218.3,257.0],[218.31,268.0]]]
["binance-futures","SOLUSDT",1737128524289,[[218.02,223.0],[218.01,64.0],[218.0,106.0],[217.99,221.0],[217.98,274.0]],[[218.03,216.0],[218.04,63.0],[218.05,8.0],[218.06,12.0],[218.07,286.0]]]
["binance-futures","SOLUSDT",1737128571841,[[218.11,256.0],[218.1,110.0],[218.09,158.0],[218.08,161.0],[218.07,283.0]],[[218.12,84.0],[218.13,15.0],[218.14,460.0],[218.15,59.0],[218.16,177.0]]]
["binance-futures","SOLUSDT",1737128637532,[[218.11,129.0],[218.1,93.0],[218.09,53.0],[218.08,150.0],[218.07,196.0]],[[218.12,53.0],[218.13,27.0],[218.14,88.0],[218.15,204.0],[218.16,352.0]]]
["binance-futures","SOLUSDT",1737128644525,[[217.99,37.0],[217.98,28.0],[217.97,41.0],[217.96,90.0],[217.95,83.0]],[[218.0,377.0],[218.01,189.0],[218.02,424.0],[218.03,262.0],[218.04,297.0]]]
["binance-futures","SOLUSDT",1737128709891,[[218.06,158.0],[218.05,92.0],[218.04,85.0],[218.03,163.0],[218.02,200.0]],[[218.07,131.0],[218.08,29.0],[218.09,114.0],[218.1,210.0],[218.11,200.0]]]
["binance-futures","SOLUSDT",1737128733598,[[218.23,268.0],[218.22,109.0],[218.21,152.0],[218.2,190.0],[218.19,131.0]],[[218.24,101.0],[218.25,571.0],[218.26,507.0],[218.27,148.0],[218.28,379.0]]]
["binance-futures","SOLUSDT",1737128780924,[[217.96,446.0],[217.95,141.0],[217.94,134.0],[217.93,182.0],[217.92,144.0]],[[217.97,2.0],[217.98,77.0],[217.99,105.0],[218.0,405.0],[218.01,360.0]]]
["binance-futures","SOLUSDT",1737128822775,[[217.56,104.0],[217.55,48.0],[217.54,50.0],[217.53,136.0],[217.52,211.0]],[[217.57,133.0],[217.58,30.0],[217.59,56.0],[217.6,360.0],[217.61,270.0]]]
["binance-futures","SOLUSDT",1737128867775,[[217.33,93.0],[217.32,120.0],[217.31,220.0],[217.3,294.0],[217.29,211.0]],[[217.34,175.0],[217.35,157.0],[217.36,230.0],[217.37,208.0],[217.38,371.0]]]
["binance-futures","SOLUSDT",1737128915993,[[217.27,70.0],[217.26,48.0],[217.25,121.0],[217.24,121.0],[217.23,186.0]],[[217.28,132.0],[217.29,46.0],[217.3,172.0],[217.31,401.0],[217.32,379.0]]]
["binance-futures","SOLUSDT",1737128939289,[[217.3,166.0],[217.29,37.0],[217.28,83.0],[217.27,101.0],[217.26,593.0]],[[217.31,531.0],[217.32,18.0],[217.33,106.0],[217.34,375.0],[217.35,384.0]]]
["binance-futures","SOLUSDT",1737128988305,[[217.48,176.0],[217.47,126.0],[217.46,150.0],[217.45,157.0],[217.44,94.0]],[[217.49,25.0],[217.5,49.0],[217.51,177.0],[217.52,538.0],[217.53,141.0]]]
["binance-futures","SOLUSDT",1737129051819,[[217.39,17.0],[217.38,44.0],[217.37,48.0],[217.36,90.0],[217.35,243.0]],[[217.4,626.0],[217.41,134.0],[217.42,255.0],[217.43,347.0],[217.44,455.0]]]
["binance-futures","SOLUSDT",1737129073156,[[217.57,87.0],[217.56,12.0],[217.55,80.0],[217.54,67.0],[217.53,260.0]],[[217.58,75.0],[217.59,121.0],[217.6,415.0],[217.61,286.0],[217.62,252.0]]]
["binance-futures","SOLUSDT",1737129123592,[[217.56,317.0],[217.55,89.0],[217.54,110.0],[217.53,115.0],[217.52,379.0]],[[217.57,17.0],[217.58,5.0],[217.59,49.0],[217.6,174.0],[217.61,240.0]]]
["binance-futures","SOLUSDT",1737129146947,[[217.45,142.0],[217.44,49.0],[217.43,104.0],[217.42,143.0],[217.41,265.0]],[[217.46,35.0],[217.47,53.0],[217.48,118.0],[217.49,128.0],[217.5,370.0]]]
["binance-futures","SOLUSDT",1737129195243,[[217.63,120.0],[217.62,259.0],[217.61,113.0],[217.6,216.0],[217.59,248.0]],[[217.64,322.0],[217.65,57.0],[217.66,69.0],[217.67,97.0],[217.68,280.0]]]
["binance-futures","SOLUSDT",1737129218512,[[217.87,394.0],[217.86,70.0],[217.85,145.0],[217.84,322.0],[217.83,305.0]],[[217.88,150.0],[217.89,35.0],[217.9,104.0],[217.91,489.0],[217.92,661.0]]]
["binance-futures","SOLUSDT",1737129283450,[[217.77,117.0],[217.76,205.0],[217.75,261.0],[217.74,293.0],[217.73,411.0]],[[217.78,10.0],[217.79,119.0],[217.8,670.0],[217.81,150.0],[217.82,387.0]]]
["binance-futures","SOLUSDT",1737129327598,[[217.85,377.0],[217.84,335.0],[217.83,282.0],[217.82,226.0],[217.81,422.0]],[[217.86,37.0],[217.87,3.0],[217.88,71.0],[217.89,51.0],[217.9,222.0]]]
["binance-futures","SOLUSDT",1737129358512,[[217.91,327.0],[217.9,69.0],[217.89,83.0],[217.88,168.0],[217.87,330.0]],[[217.92,188.0],[217.93,63.0],[217.94,161.0],[217.95,203.0],[217.96,349.0]]]
["binance-futures","SOLUSDT",1737129425348,[[218.42,766.0],[218.41,299.0],[218.4,171.0],[218.39,189.0],[218.38,192.0]],[[218.43,85.0],[218.44,25.0],[218.45,127.0],[218.46,118.0],[218.47,321.0]]]
["binance-futures","SOLUSDT",1737129432330,[[218.44,99.0],[218.43,7.0],[218.42,80.0],[218.41,66.0],[218.4,229.0]],[[218.45,103.0],[218.46,185.0],[218.47,349.0],[218.48,258.0],[218.49,285.0]]]
["binance-futures","SOLUSDT",1737129498366,[[218.43,224.0],[218.42,89.0],[218.41,130.0],[218.4,248.0],[218.39,316.0]],[[218.44,34.0],[218.45,2.0],[218.46,121.0],[218.47,135.0],[218.48,186.0]]]
["binance-futures","SOLUSDT",1737129547993,[[218.56,140.0],[218.55,34.0],[218.54,53.0],[218.53,321.0],[218.52,358.0]],[[218.57,330.0],[218.58,289.0],[218.59,354.0],[218.6,242.0],[218.61,319.0]]]
["binance-futures","SOLUSDT",1737129585557,[[218.51,293.0],[218.5,333.0],[218.49,405.0],[218.48,362.0],[218.47,390.0]],[[218.52,31.0],[218.53,19.0],[218.54,49.0],[218.55,116.0],[218.56,306.0]]]
["binance-futures","SOLUSDT",1737129641380,[[218.43,64.0],[218.42,76.0],[218.41,230.0],[218.4,205.0],[218.39,348.0]],[[218.44,263.0],[218.45,53.0],[218.46,215.0],[218.47,150.0],[218.48,398.0]]]
["binance-futures","SOLUSDT",1737129648406,[[218.45,72.0],[218.44,50.0],[218.43,98.0],[218.42,177.0],[218.41,237.0]],[[218.46,106.0],[218.47,89.0],[218.48,112.0],[218.49,348.0],[218.5,218.0]]]
["binance-futures","SOLUSDT",1737129713474,[[218.52,107.0],[218.51,80.0],[218.5,212.0],[218.49,354.0],[218.48,427.0]],[[218.53,78.0],[218.54,45.0],[218.55,124.0],[218.56,318.0],[218.57,281.0]]]
["binance-futures","SOLUSDT",1737129736473,[[218.49,39.0],[218.48,243.0],[218.47,173.0],[218.46,381.0],[218.45,263.0]],[[218.5,365.0],[218.51,128.0],[218.52,98.0],[218.53,249.0],[218.54,441.0]]]
["binance-futures","SOLUSDT",1737129783914,[[217.82,346.0],[217.81,329.0],[217.8,269.0],[217.79,284.0],[217.78,225.0]],[[217.83,86.0],[217.84,12.0],[217.85,54.0],[217.86,125.0],[217.87,215.0]]]
["binance-futures","SOLUSDT",1737129840724,[[217.98,42.0],[217.97,379.0],[217.96,99.0],[217.95,186.0],[217.94,114.0]],[[217.99,64.0],[218.0,81.0],[218.01,102.0],[218.02,143.0],[218.03,383.0]]]
["binance-futures","SOLUSDT",1737129855482,[[218.27,57.0],[218.26,24.0],[218.25,74.0],[218.24,25.0],[218.23,137.0]],[[218.28,724.0],[218.29,293.0],[218.3,260.0],[218.31,370.0],[218.32,527.0]]]
["binance-futures","SOLUSDT",1737129920971,[[218.34,92.0],[218.33,74.0],[218.32,108.0],[218.31,39.0],[218.3,104.0]],[[218.35,106.0],[218.36,133.0],[218.37,216.0],[218.38,480.0],[218.39,258.0]]]
["binance-futures","SOLUSDT",1737129944380,[[218.18,21.0],[218.17,20.0],[218.16,72.0],[218.15,52.0],[218.14,125.0]],[[218.19,133.0],[218.2,127.0],[218.21,264.0],[218.22,646.0],[218.23,426.0]]]
["binance-futures","SOLUSDT",1737129993459,[[218.49,124.0],[218.48,81.0],[218.47,144.0],[218.46,119.0],[218.45,152.0]],[[218.5,242.0],[218.51,117.0],[218.52,519.0],[218.53,368.0],[218.54,396.0]]]
["binance-futures","SOLUSDT",1737130060390,[[218.59,349.0],[218.58,39.0],[218.57,139.0],[218.56,115.0],[218.55,148.0]],[[218.6,91.0],[218.61,20.0],[218.62,118.0],[218.63,299.0],[218.64,543.0]]]
["binance-futures","SOLUSDT",1737130097868,[[218.67,123.0],[218.66,53.0],[218.65,94.0],[218.64,84.0],[218.63,175.0]],[[218.68,106.0],[218.69,34.0],[218.7,159.0],[218.71,370.0],[218.72,709.0]]]
["binance-futures","SOLUSDT",1737130133347,[[218.74,205.0],[218.73,88.0],[218.72,130.0],[218.71,190.0],[218.7,261.0]],[[218.75,107.0],[218.76,453.0],[218.77,1057.0],[218.78,289.0],[218.79,246.0]]]
["binance-futures","SOLUSDT",1737130157273,[[218.48,157.0],[218.47,77.0],[218.46,209.0],[218.45,229.0],[218.44,122.0]],[[218.49,126.0],[218.5,837.0],[218.51,128.0],[218.52,220.0],[218.53,571.0]]]
["binance-futures","SOLUSDT",1737130206939,[[218.5,274.0],[218.49,128.0],[218.48,321.0],[218.47,203.0],[218.46,250.0]],[[218.51,685.0],[218.52,3.0],[218.53,40.0],[218.54,82.0],[218.55,185.0]]]
["binance-futures","SOLUSDT",1737130229934,[[218.89,57.0],[218.88,75.0],[218.87,102.0],[218.86,317.0],[218.85,352.0]],[[218.9,592.0],[218.91,401.0],[218.92,312.0],[218.93,503.0],[218.94,315.0]]]
["binance-futures","SOLUSDT",1737130293346,[[219.1,126.0],[219.09,51.0],[219.08,138.0],[219.07,169.0]],[[219.11,306.0],[219.12,321.0],[219.13,235.0],[219.14,587.0],[219.15,435.0]]]
["binance-futures","SOLUSDT",1737130348254,[[219.27,146.0],[219.26,85.0],[219.25,118.0],[219.24,144.0],[219.23,559.0]],[[219.28,175.0],[219.29,1934.0],[219.3,7258.0],[219.31,107.0],[219.32,200.0]]]
["binance-futures","SOLUSDT",1737130363510,[[219.31,169.0],[219.3,648.0],[219.29,153.0],[219.28,88.0],[219.27,148.0]],[[219.32,181.0],[219.33,74.0],[219.34,122.0],[219.35,297.0],[219.36,662.0]]]
["binance-futures","SOLUSDT",1737130411851,[[219.23,146.0],[219.22,43.0],[219.21,216.0],[219.2,242.0],[219.19,236.0]],[[219.24,668.0],[219.25,141.0],[219.26,1203.0],[219.27,5048.0],[219.28,336.0]]]
["binance-futures","SOLUSDT",1737130434965,[[219.51,347.0],[219.5,159.0],[219.49,169.0],[219.48,199.0],[219.47,348.0]],[[219.52,55.0],[219.53,11.0],[219.54,25.0],[219.55,84.0],[219.56,233.0]]]
["binance-futures","SOLUSDT",1737130501361,[[219.19,150.0],[219.18,55.0],[219.17,77.0],[219.16,132.0],[219.15,173.0]],[[219.2,310.0],[219.21,36.0],[219.22,289.0],[219.23,226.0],[219.24,336.0]]]
["binance-futures","SOLUSDT",1737130549319,[[219.49,172.0],[219.48,20.0],[219.47,51.0],[219.46,92.0],[219.45,187.0]],[[219.5,285.0],[219.51,974.0],[219.52,5019.0],[219.53,109.0],[219.54,253.0]]]
["binance-futures","SOLUSDT",1737130559123,[[219.47,162.0],[219.46,68.0],[219.45,142.0],[219.44,89.0],[219.43,347.0]],[[219.48,123.0],[219.49,2785.0],[219.5,202.0],[219.51,1395.0],[219.52,4660.0]]]
["binance-futures","SOLUSDT",1737130621310,[[219.4,48.0],[219.39,75.0],[219.38,105.0],[219.37,208.0],[219.36,393.0]],[[219.41,436.0],[219.42,307.0],[219.43,353.0],[219.44,317.0],[219.45,471.0]]]
["binance-futures","SOLUSDT",1737130644372,[[219.17,246.0],[219.16,136.0],[219.15,110.0],[219.14,212.0],[219.13,93.0]],[[219.18,201.0],[219.19,149.0],[219.2,266.0],[219.21,504.0],[219.22,664.0]]]
["binance-futures","SOLUSDT",1737130708476,[[219.22,148.0],[219.21,24.0],[219.2,50.0],[219.19,14.0],[219.18,40.0]],[[219.23,214.0],[219.24,331.0],[219.25,208.0],[219.26,373.0],[219.27,741.0]]]
["binance-futures","SOLUSDT",1737130756102,[[219.71,461.0],[219.7,228.0],[219.69,85.0],[219.68,152.0],[219.67,219.0]],[[219.72,190.0],[219.73,6.0],[219.74,9.0],[219.75,76.0],[219.76,380.0]]]
["binance-futures","SOLUSDT",1737130779191,[[219.64,236.0],[219.63,39.0],[219.62,78.0],[219.61,226.0],[219.6,175.0]],[[219.65,118.0],[219.66,15.0],[219.67,102.0],[219.68,145.0],[219.69,251.0]]]
["binance-futures","SOLUSDT",1737130808681,[[219.6,245.0],[219.59,109.0],[219.58,187.0],[219.57,171.0],[219.56,208.0]],[[219.61,96.0],[219.62,226.0],[219.63,119.0],[219.64,316.0],[219.65,608.0]]]
["binance-futures","SOLUSDT",1737130851334,[[219.85,168.0],[219.84,39.0],[219.83,133.0],[219.82,175.0],[219.81,291.0]],[[219.86,169.0],[219.87,111.0],[219.88,366.0],[219.89,217.0],[219.9,481.0]]]
["binance-futures","SOLUSDT",1737130915954,[[219.77,135.0],[219.76,61.0],[219.75,48.0],[219.74,71.0],[219.73,240.0]],[[219.78,206.0],[219.79,217.0],[219.8,346.0],[219.81,383.0],[219.82,586.0]]]
["binance-futures","SOLUSDT",1737130963770,[[219.91,131.0],[219.9,158.0],[219.89,106.0],[219.88,215.0],[219.87,1125.0]],[[219.92,67.0],[219.93,44.0],[219.94,145.0],[219.95,456.0],[219.96,947.0]]]
["binance-futures","SOLUSDT",1737130987178,[[220.06,119.0],[220.05,25.0],[220.04,3.0],[220.03,163.0],[220.02,205.0]],[[220.07,237.0],[220.08,202.0],[220.09,453.0],[220.1,692.0],[220.11,440.0]]]
["binance-futures","SOLUSDT",1737131050558,[[219.74,444.0],[219.73,186.0],[219.72,229.0],[219.71,140.0],[219.7,82.0]],[[219.75,51.0],[219.76,7.0],[219.77,114.0],[219.78,242.0],[219.79,491.0]]]
["binance-futures","SOLUSDT",1737131059425,[[219.73,103.0],[219.72,66.0],[219.71,172.0],[219.7,78.0],[219.69,112.0]],[[219.74,152.0],[219.75,193.0],[219.76,29.0],[219.77,397.0],[219.78,597.0]]]
["binance-futures","SOLUSDT",1737131122039,[[220.27,116.0],[220.26,151.0],[220.25,161.0],[220.24,362.0],[220.23,263.0]],[[220.28,38.0],[220.29,165.0],[220.3,286.0],[220.31,292.0],[220.32,633.0]]]
["binance-futures","SOLUSDT",1737131145243,[[220.39,274.0],[220.38,29.0],[220.37,75.0],[220.36,184.0],[220.35,334.0]],[[220.4,42.0],[220.41,47.0],[220.42,195.0],[220.43,288.0],[220.44,373.0]]]
["binance-futures","SOLUSDT",1737131193398,[[220.72,88.0],[220.71,36.0],[220.7,106.0],[220.69,275.0],[220.68,225.0]],[[220.73,290.0],[220.74,122.0],[220.75,314.0],[220.76,517.0],[220.77,384.0]]]
["binance-futures","SOLUSDT",1737131216565,[[220.72,47.0],[220.71,72.0],[220.7,72.0],[220.69,159.0],[220.68,269.0]],[[220.73,287.0],[220.74,22.0],[220.75,89.0],[220.76,61.0],[220.77,227.0]]]
["binance-futures","SOLUSDT",1737131265068,[[220.62,36.0],[220.61,49.0],[220.6,241.0],[220.59,128.0],[220.58,113.0]],[[220.63,226.0],[220.64,280.0],[220.65,152.0],[220.66,280.0],[220.67,145.0]]]
["binance-futures","SOLUSDT",1737131311037,[[220.61,377.0],[220.6,195.0],[220.59,254.0],[220.58,290.0],[220.57,690.0]],[[220.62,82.0],[220.63,19.0],[220.64,85.0],[220.65,237.0],[220.66,1025.0]]]
["binance-futures","SOLUSDT",1737131353306,[[220.95,97.0],[220.94,32.0],[220.93,131.0],[220.92,27.0],[220.91,152.0]],[[220.96,167.0],[220.97,71.0],[220.98,261.0],[220.99,304.0],[221.0,518.0]]]
["binance-futures","SOLUSDT",1737131401191,[[220.62,42.0],[220.61,39.0],[220.6,215.0],[220.59,193.0],[220.58,213.0]],[[220.63,251.0],[220.64,242.0],[220.65,150.0],[220.66,260.0],[220.67,271.0]]]
["binance-futures","SOLUSDT",1737131423931,[[220.74,68.0],[220.73,3.0],[220.72,11.0],[220.71,63.0],[220.7,120.0]],[[220.75,133.0],[220.76,84.0],[220.77,199.0],[220.78,209.0],[220.79,320.0]]]
["binance-futures","SOLUSDT",1737131471081,[[220.61,145.0],[220.6,21.0],[220.59,116.0],[220.58,46.0],[220.57,128.0]],[[220.62,108.0],[220.63,19.0],[220.64,117.0],[220.65,345.0],[220.66,407.0]]]
["binance-futures","SOLUSDT",1737131534457,[[220.91,66.0],[220.9,24.0],[220.89,79.0],[220.88,100.0],[220.87,153.0]],[[220.92,25.0],[220.93,83.0],[220.94,89.0],[220.95,188.0],[220.96,234.0]]]
["binance-futures","SOLUSDT",1737131557844,[[221.17,50.0],[221.16,64.0],[221.15,38.0],[221.14,129.0],[221.13,331.0]],[[221.18,144.0],[221.19,340.0],[221.2,19.0],[221.21,89.0],[221.22,241.0]]]
["binance-futures","SOLUSDT",1737131605004,[[221.33,11.0],[221.32,13.0],[221.31,22.0],[221.3,52.0],[221.29,354.0]],[[221.34,187.0],[221.35,176.0],[221.36,247.0],[221.37,199.0],[221.38,336.0]]]
["binance-futures","SOLUSDT",1737131628347,[[220.91,2.0],[220.9,18.0],[220.89,12.0],[220.88,59.0],[220.87,39.0]],[[220.92,212.0],[220.93,80.0],[220.94,164.0],[220.95,308.0],[220.96,384.0]]]
["binance-futures","SOLUSDT",1737131692514,[[220.71,107.0],[220.7,97.0],[220.69,173.0],[220.68,141.0],[220.67,398.0]],[[220.72,208.0],[220.73,43.0],[220.74,76.0],[220.75,81.0],[220.76,213.0]]]
["binance-futures","SOLUSDT",1737131742256,[[220.88,4.0],[220.87,31.0],[220.86,97.0],[220.85,11.0],[220.84,109.0]],[[220.89,310.0],[220.9,154.0],[220.91,178.0],[220.92,137.0],[220.93,363.0]]]
["binance-futures","SOLUSDT",1737131765763,[[221.14,442.0],[221.13,336.0],[221.12,401.0],[221.11,491.0],[221.1,487.0]],[[221.15,44.0],[221.16,25.0],[221.17,32.0],[221.18,96.0],[221.19,201.0]]]
["binance-futures","SOLUSDT",1737131811551,[[221.08,62.0],[221.07,50.0],[221.06,106.0],[221.05,174.0],[221.04,85.0]],[[221.09,192.0],[221.1,90.0],[221.11,215.0],[221.12,170.0],[221.13,264.0]]]
["binance-futures","SOLUSDT",1737131838586,[[221.29,609.0],[221.28,2263.0],[221.27,100.0],[221.26,213.0],[221.25,356.0]],[[221.3,170.0],[221.31,10.0],[221.32,23.0],[221.33,36.0],[221.34,139.0]]]
["binance-futures","SOLUSDT",1737131902643,[[221.68,88.0],[221.67,79.0],[221.66,27.0],[221.65,232.0],[221.64,315.0]],[[221.69,36.0],[221.7,79.0],[221.71,132.0],[221.72,266.0],[221.73,462.0]]]
["binance-futures","SOLUSDT",1737131950424,[[221.54,181.0],[221.53,34.0],[221.52,56.0],[221.51,226.0],[221.5,223.0]],[[221.55,294.0],[221.56,145.0],[221.57,408.0],[221.58,272.0],[221.59,385.0]]]
["binance-futures","SOLUSDT",1737131973852,[[221.74,92.0],[221.73,135.0],[221.72,396.0],[221.71,261.0],[221.7,891.0]],[[221.76,59.0],[221.77,762.0],[221.78,83.0],[221.79,117.0],[221.8,426.0]]]
["binance-futures","SOLUSDT",1737132037859,[[221.4,27.0],[221.39,46.0],[221.38,62.0],[221.37,185.0],[221.36,235.0]],[[221.41,160.0],[221.42,148.0],[221.43,154.0],[221.44,158.0],[221.45,183.0]]]
["binance-futures","SOLUSDT",1737132044880,[[221.4,377.0],[221.39,14.0],[221.38,106.0],[221.37,277.0],[221.36,144.0]],[[221.41,173.0],[221.42,37.0],[221.43,69.0],[221.44,191.0],[221.45,52.0]]]
["binance-futures","SOLUSDT",1737132102303,[[221.41,480.0],[221.4,229.0],[221.39,339.0],[221.38,110.0],[221.37,88.0]],[[221.42,21.0],[221.43,3.0],[221.44,78.0],[221.45,99.0],[221.46,191.0]]]
["binance-futures","SOLUSDT",1737132158748,[[221.48,37.0],[221.47,40.0],[221.46,93.0],[221.45,105.0],[221.44,153.0]],[[221.49,184.0],[221.5,51.0],[221.51,265.0],[221.52,306.0],[221.53,229.0]]]
["binance-futures","SOLUSDT",1737132182602,[[221.43,4.0],[221.42,30.0],[221.41,42.0],[221.4,100.0],[221.39,123.0]],[[221.44,477.0],[221.45,175.0],[221.46,227.0],[221.47,404.0],[221.48,398.0]]]
["binance-futures","SOLUSDT",1737132205956,[[221.4,103.0],[221.39,98.0],[221.38,94.0],[221.37,152.0],[221.36,240.0]],[[221.41,281.0],[221.42,66.0],[221.43,151.0],[221.44,307.0],[221.45,189.0]]]
["binance-futures","SOLUSDT",1737132254784,[[221.4,10.0],[221.39,4.0],[221.38,44.0],[221.37,43.0],[221.36,129.0]],[[221.41,586.0],[221.42,228.0],[221.43,373.0],[221.44,360.0],[221.45,217.0]]]
["binance-futures","SOLUSDT",1737132321253,[[221.22,73.0],[221.21,9.0],[221.2,13.0],[221.19,94.0],[221.18,231.0]],[[221.23,278.0],[221.24,230.0],[221.25,397.0],[221.26,121.0],[221.27,166.0]]]
["binance-futures","SOLUSDT",1737132358035,[[221.29,45.0],[221.28,3.0],[221.27,16.0],[221.26,30.0],[221.25,265.0]],[[221.3,166.0],[221.31,242.0],[221.32,437.0],[221.33,260.0],[221.34,243.0]]]
["binance-futures","SOLUSDT",1737132391792,[[221.08,126.0],[221.07,126.0],[221.06,273.0],[221.05,234.0],[221.04,238.0]],[[221.09,131.0],[221.1,45.0],[221.11,148.0],[221.12,309.0],[221.13,270.0]]]
["binance-futures","SOLUSDT",1737132415513,[[221.09,57.0],[221.08,6.0],[221.07,15.0],[221.06,123.0],[221.05,221.0]],[[221.1,303.0],[221.11,265.0],[221.12,260.0],[221.13,288.0],[221.14,333.0]]]
["binance-futures","SOLUSDT",1737132463508,[[221.02,49.0],[221.01,13.0],[221.0,43.0],[220.99,32.0],[220.98,185.0]],[[221.03,319.0],[221.04,143.0],[221.05,379.0],[221.06,495.0],[221.07,3211.0]]]
["binance-futures","SOLUSDT",1737132528480,[[221.45,436.0],[221.44,24.0],[221.43,50.0],[221.42,69.0],[221.41,199.0]],[[221.46,453.0],[221.47,107.0],[221.48,129.0],[221.49,215.0],[221.5,247.0]]]
["binance-futures","SOLUSDT",1737132552135,[[221.75,230.0],[221.74,728.0],[221.73,476.0],[221.72,143.0],[221.71,624.0]],[[221.76,144.0],[221.77,20.0],[221.78,127.0],[221.79,332.0],[221.8,472.0]]]
["binance-futures","SOLUSDT",1737132609145,[[221.1,48.0],[221.09,11.0],[221.08,95.0],[221.07,74.0]],[[221.11,470.0],[221.12,170.0],[221.13,189.0],[221.14,305.0],[221.15,393.0]]]
["binance-futures","SOLUSDT",1737132623216,[[221.01,125.0],[221.0,112.0],[220.99,45.0],[220.98,93.0],[220.97,201.0]],[[221.02,320.0],[221.03,222.0],[221.04,126.0],[221.05,358.0],[221.06,336.0]]]
["binance-futures","SOLUSDT",1737132670982,[[220.89,191.0],[220.88,222.0],[220.87,363.0],[220.86,277.0],[220.85,90.0]],[[220.9,31.0],[220.91,12.0],[220.92,94.0],[220.93,113.0],[220.94,283.0]]]
["binance-futures","SOLUSDT",1737132736087,[[221.16,122.0],[221.15,90.0],[221.14,224.0],[221.13,209.0],[221.12,332.0]],[[221.17,37.0],[221.18,34.0],[221.19,116.0],[221.2,600.0],[221.21,57.0]]]
["binance-futures","SOLUSDT",1737132759821,[[221.32,169.0],[221.31,17.0],[221.3,104.0],[221.29,241.0],[221.28,382.0]],[[221.33,231.0],[221.34,168.0],[221.35,251.0],[221.36,401.0],[221.37,367.0]]]
["binance-futures","SOLUSDT",1737132807868,[[221.14,203.0],[221.13,128.0],[221.12,210.0],[221.11,115.0],[221.1,383.0]],[[221.15,339.0],[221.16,70.0],[221.17,139.0],[221.18,342.0],[221.19,487.0]]]
["binance-futures","SOLUSDT",1737132861705,[[221.2,1007.0],[221.19,35.0],[221.18,65.0],[221.17,124.0],[221.16,337.0]],[[221.21,220.0],[221.22,76.0],[221.23,138.0],[221.24,380.0],[221.25,322.0]]]
["binance-futures","SOLUSDT",1737132881277,[[221.03,96.0],[221.02,110.0],[221.01,316.0],[221.0,558.0],[220.99,526.0]],[[221.04,261.0],[221.05,37.0],[221.06,210.0],[221.07,241.0],[221.08,377.0]]]
["binance-futures","SOLUSDT",1737132948587,[[220.97,84.0],[220.96,59.0],[220.95,206.0],[220.94,397.0],[220.93,199.0]],[[220.98,175.0],[220.99,189.0],[221.0,205.0],[221.01,168.0],[221.02,253.0]]]
["binance-futures","SOLUSDT",1737132971907,[[220.86,47.0],[220.85,33.0],[220.84,206.0],[220.83,207.0],[220.82,254.0]],[[220.87,195.0],[220.88,132.0],[220.89,225.0],[220.9,342.0],[220.91,422.0]]]
["binance-futures","SOLUSDT",1737133020815,[[220.69,115.0],[220.68,24.0],[220.67,157.0],[220.66,183.0],[220.65,562.0]],[[220.7,307.0],[220.71,300.0],[220.72,246.0],[220.73,291.0],[220.74,337.0]]]
["binance-futures","SOLUSDT",1737133044574,[[220.67,527.0],[220.66,446.0],[220.65,299.0],[220.64,304.0],[220.63,164.0]],[[220.68,45.0],[220.69,9.0],[220.7,6.0],[220.71,191.0],[220.72,268.0]]]
["binance-futures","SOLUSDT",1737133118928,[[220.79,50.0],[220.78,13.0],[220.77,100.0],[220.76,241.0],[220.75,277.0]],[[220.8,415.0],[220.81,250.0],[220.82,261.0],[220.83,241.0],[220.84,462.0]]]
["binance-futures","SOLUSDT",1737133162280,[[220.8,74.0],[220.79,73.0],[220.78,64.0],[220.77,246.0],[220.76,141.0]],[[220.81,477.0],[220.82,39.0],[220.83,80.0],[220.84,473.0],[220.85,407.0]]]
["binance-futures","SOLUSDT",1737133187283,[[220.8,147.0],[220.79,119.0],[220.78,509.0],[220.77,654.0],[220.76,828.0]],[[220.81,135.0],[220.82,3.0],[220.83,98.0],[220.84,309.0],[220.85,298.0]]]
["binance-futures","SOLUSDT",1737133236559,[[220.81,63.0],[220.8,19.0],[220.79,122.0],[220.78,141.0],[220.77,162.0]],[[220.82,218.0],[220.83,152.0],[220.84,282.0],[220.85,330.0],[220.86,402.0]]]
["binance-futures","SOLUSDT",1737133260792,[[220.9,37.0],[220.89,17.0],[220.88,179.0],[220.87,337.0],[220.86,335.0]],[[220.91,124.0],[220.92,96.0],[220.93,273.0],[220.94,393.0],[220.95,463.0]]]
["binance-futures","SOLUSDT",1737133326050,[[220.97,405.0],[220.96,143.0],[220.95,318.0],[220.94,382.0],[220.93,498.0]],[[220.98,28.0],[220.99,103.0],[221.0,702.0],[221.01,120.0],[221.02,329.0]]]
["binance-futures","SOLUSDT",1737133336090,[[221.15,477.0],[221.14,130.0],[221.13,84.0],[221.12,188.0],[221.11,157.0]],[[221.16,27.0],[221.17,56.0],[221.18,58.0],[221.19,262.0],[221.2,415.0]]]
["binance-futures","SOLUSDT",1737133397755,[[221.13,515.0],[221.12,43.0],[221.11,18.0],[221.1,93.0],[221.09,412.0]],[[221.14,553.0],[221.15,392.0],[221.16,281.0],[221.17,160.0],[221.18,355.0]]]
["binance-futures","SOLUSDT",1737133422005,[[221.02,60.0],[221.01,49.0],[221.0,68.0],[220.99,232.0],[220.98,558.0]],[[221.03,247.0],[221.04,83.0],[221.05,50.0],[221.06,331.0],[221.07,287.0]]]
["binance-futures","SOLUSDT",1737133470703,[[220.94,16.0],[220.93,5.0],[220.92,28.0],[220.91,37.0],[220.9,194.0]],[[220.95,463.0],[220.96,200.0],[220.97,344.0],[220.98,406.0],[220.99,349.0]]]
["binance-futures","SOLUSDT",1737133537490,[[220.95,16.0],[220.94,19.0],[220.93,28.0],[220.92,75.0],[220.91,287.0]],[[220.96,422.0],[220.97,221.0],[220.98,229.0],[220.99,372.0],[221.0,489.0]]]
["binance-futures","SOLUSDT",1737133586370,[[220.8,19.0],[220.79,32.0],[220.78,107.0],[220.77,288.0],[220.76,543.0]],[[220.81,114.0],[220.82,99.0],[220.83,239.0],[220.84,126.0],[220.85,346.0]]]
["binance-futures","SOLUSDT",1737133591314,[[220.76,56.0],[220.75,39.0],[220.74,101.0],[220.73,264.0],[220.72,326.0]],[[220.77,181.0],[220.78,131.0],[220.79,336.0],[220.8,254.0],[220.81,169.0]]]
["binance-futures","SOLUSDT",1737133632846,[[220.54,613.0],[220.53,132.0],[220.52,282.0],[220.51,161.0],[220.5,275.0]],[[220.55,110.0],[220.56,157.0],[220.57,180.0],[220.58,301.0],[220.59,215.0]]]
["binance-futures","SOLUSDT",1737133681316,[[220.72,288.0],[220.71,73.0],[220.7,325.0],[220.69,228.0],[220.68,207.0]],[[220.73,24.0],[220.74,21.0],[220.75,164.0],[220.76,245.0],[220.77,194.0]]]
["binance-futures","SOLUSDT",1737133745793,[[220.84,43.0],[220.83,2.0],[220.82,153.0],[220.81,752.0],[220.8,136.0]],[[220.85,198.0],[220.86,107.0],[220.87,186.0],[220.88,394.0],[220.89,334.0]]]
["binance-futures","SOLUSDT",1737133753000,[[220.76,59.0],[220.75,67.0],[220.74,149.0],[220.73,375.0],[220.72,368.0]],[[220.77,162.0],[220.78,401.0],[220.79,185.0],[220.8,213.0],[220.81,169.0]]]
["binance-futures","SOLUSDT",1737133818104,[[220.63,112.0],[220.62,54.0],[220.61,262.0],[220.6,266.0],[220.59,411.0]],[[220.64,181.0],[220.65,137.0],[220.66,236.0],[220.67,400.0],[220.68,386.0]]]
["binance-futures","SOLUSDT",1737133843755,[[220.54,363.0],[220.53,465.0],[220.52,566.0],[220.51,1666.0],[220.5,5260.0]],[[220.55,130.0],[220.56,6.0],[220.57,162.0],[220.58,290.0],[220.59,364.0]]]
["binance-futures","SOLUSDT",1737133891910,[[220.73,86.0],[220.72,178.0],[220.71,118.0],[220.7,310.0],[220.69,401.0]],[[220.74,184.0],[220.75,160.0],[220.76,228.0],[220.77,269.0],[220.78,371.0]]]
["binance-futures","SOLUSDT",1737133959551,[[220.86,93.0],[220.85,30.0],[220.84,142.0],[220.83,513.0],[220.82,564.0]],[[220.87,283.0],[220.88,64.0],[220.89,169.0],[220.9,354.0],[220.91,258.0]]]
["binance-futures","SOLUSDT",1737133983129,[[220.67,809.0],[220.66,93.0],[220.65,110.0],[220.64,193.0],[220.63,338.0]],[[220.68,285.0],[220.69,90.0],[220.7,241.0],[220.71,264.0],[220.72,227.0]]]
["binance-futures","SOLUSDT",1737134031602,[[220.44,92.0],[220.43,21.0],[220.42,85.0],[220.41,208.0],[220.4,318.0]],[[220.45,224.0],[220.46,270.0],[220.47,239.0],[220.48,436.0],[220.49,190.0]]]
["binance-futures","SOLUSDT",1737134055380,[[220.32,62.0],[220.31,9.0],[220.3,29.0],[220.29,118.0],[220.28,519.0]],[[220.33,318.0],[220.34,472.0],[220.35,328.0],[220.36,267.0],[220.37,438.0]]]
["binance-futures","SOLUSDT",1737134101934,[[220.31,154.0],[220.3,289.0],[220.29,547.0],[220.28,513.0],[220.27,499.0]],[[220.32,72.0],[220.33,33.0],[220.34,64.0],[220.35,190.0],[220.36,346.0]]]
["binance-futures","SOLUSDT",1737134171180,[[220.05,402.0],[220.04,34.0],[220.03,36.0],[220.02,326.0],[220.01,713.0]],[[220.06,145.0],[220.07,106.0],[220.08,240.0],[220.09,452.0],[220.1,419.0]]]
["binance-futures","SOLUSDT",1737134195647,[[219.94,224.0],[219.93,92.0],[219.92,1416.0],[219.91,4938.0],[219.9,256.0]],[[219.95,135.0],[219.96,52.0],[219.97,106.0],[219.98,153.0],[219.99,305.0]]]
["binance-futures","SOLUSDT",1737134246022,[[219.73,203.0],[219.72,56.0],[219.71,87.0],[219.7,284.0],[219.69,266.0]],[[219.74,177.0],[219.75,173.0],[219.76,305.0],[219.77,285.0],[219.78,303.0]]]
["binance-futures","SOLUSDT",1737134269617,[[219.61,360.0],[219.6,30.0],[219.59,50.0],[219.58,156.0],[219.57,429.0]],[[219.62,317.0],[219.63,71.0],[219.64,197.0],[219.65,305.0],[219.66,280.0]]]
["binance-futures","SOLUSDT",1737134335001,[[219.45,353.0],[219.44,378.0],[219.43,651.0],[219.42,458.0],[219.41,382.0]],[[219.46,151.0],[219.47,61.0],[219.48,101.0],[219.49,192.0],[219.5,390.0]]]
["binance-futures","SOLUSDT",1737134359793,[[219.32,589.0],[219.31,416.0],[219.3,429.0],[219.29,280.0],[219.28,143.0]],[[219.33,15.0],[219.34,41.0],[219.35,669.0],[219.36,140.0],[219.37,297.0]]]
["binance-futures","SOLUSDT",1737134407370,[[219.25,210.0],[219.24,290.0],[219.23,171.0],[219.22,335.0],[219.21,261.0]],[[219.26,4.0],[219.27,40.0],[219.28,38.0],[219.29,226.0],[219.3,304.0]]]
["binance-futures","SOLUSDT",1737134456754,[[219.34,252.0],[219.33,175.0],[219.32,142.0],[219.31,194.0],[219.3,104.0]],[[219.35,94.0],[219.36,180.0],[219.37,293.0],[219.38,351.0],[219.39,649.0]]]
["binance-futures","SOLUSDT",1737134480777,[[219.26,256.0],[219.25,255.0],[219.24,234.0],[219.23,247.0],[219.22,482.0]],[[219.27,24.0],[219.28,58.0],[219.29,30.0],[219.3,235.0],[219.31,362.0]]]
["binance-futures","SOLUSDT",1737134546984,[[219.17,70.0],[219.16,70.0]],[[219.18,481.0],[219.19,755.0],[219.2,369.0],[219.21,174.0],[219.22,334.0]]]
["binance-futures","SOLUSDT",1737134596593,[[219.12,247.0],[219.11,203.0],[219.1,364.0],[219.09,403.0],[219.08,341.0]],[[219.13,145.0],[219.14,22.0],[219.15,257.0],[219.16,153.0],[219.17,492.0]]]
["binance-futures","SOLUSDT",1737134617205,[[219.29,674.0],[219.28,232.0],[219.27,290.0],[219.26,239.0],[219.25,178.0]],[[219.3,12.0],[219.31,22.0],[219.32,80.0],[219.33,280.0],[219.34,191.0]]]
["binance-futures","SOLUSDT",1737134672196,[[219.13,265.0],[219.12,166.0],[219.11,515.0],[219.1,345.0],[219.09,468.0]],[[219.14,62.0],[219.15,58.0],[219.16,99.0],[219.17,219.0],[219.18,327.0]]]
["binance-futures","SOLUSDT",1737134695653,[[219.11,250.0],[219.1,72.0],[219.09,80.0],[219.08,366.0],[219.07,309.0]],[[219.12,228.0],[219.13,35.0],[219.14,116.0],[219.15,317.0],[219.16,301.0]]]
["binance-futures","SOLUSDT",1737134760598,[[219.2,529.0],[219.19,82.0],[219.18,161.0],[219.17,169.0],[219.16,422.0]],[[219.21,2410.0],[219.22,109.0],[219.23,86.0],[219.24,65.0],[219.25,93.0]]]
["binance-futures","SOLUSDT",1737134767763,[[219.35,371.0],[219.34,129.0],[219.33,189.0],[219.32,458.0],[219.31,406.0]],[[219.36,65.0],[219.37,42.0],[219.38,267.0],[219.39,157.0],[219.4,362.0]]]
["binance-futures","SOLUSDT",1737134831382,[[219.41,168.0],[219.4,154.0],[219.39,100.0],[219.38,248.0],[219.37,379.0]],[[219.42,48.0],[219.43,26.0],[219.44,88.0],[219.45,245.0],[219.46,95.0]]]
["binance-futures","SOLUSDT",1737134870748,[[219.23,12.0],[219.22,8.0],[219.21,75.0],[219.2,129.0],[219.19,69.0]],[[219.24,765.0],[219.25,508.0],[219.26,760.0],[219.27,881.0],[219.28,526.0]]]
["binance-futures","SOLUSDT",1737134903640,[[219.36,250.0],[219.35,27.0],[219.34,141.0],[219.33,158.0],[219.32,195.0]],[[219.37,271.0],[219.38,164.0],[219.39,504.0],[219.4,721.0],[219.41,547.0]]]
["binance-futures","SOLUSDT",1737134971297,[[219.22,94.0],[219.21,154.0],[219.2,710.0],[219.19,261.0],[219.18,183.0]],[[219.23,178.0],[219.24,119.0],[219.25,261.0],[219.26,353.0],[219.27,380.0]]]
["binance-futures","SOLUSDT",1737134978416,[[219.22,86.0],[219.21,217.0],[219.2,736.0],[219.19,270.0],[219.18,211.0]],[[219.23,198.0],[219.24,19.0],[219.25,133.0],[219.26,569.0],[219.27,413.0]]]
["binance-futures","SOLUSDT",1737135045472,[[219.05,115.0],[219.04,225.0],[219.03,297.0],[219.02,186.0],[219.01,353.0]],[[219.06,326.0],[219.07,40.0],[219.08,137.0],[219.09,109.0],[219.1,292.0]]]
["binance-futures","SOLUSDT",1737135069643,[[218.97,304.0],[218.96,182.0],[218.95,1223.0],[218.94,4562.0],[218.93,138.0]],[[218.98,103.0],[218.99,294.0],[219.0,107.0],[219.01,150.0],[219.02,250.0]]]
["binance-futures","SOLUSDT",1737135130524,[[218.48,425.0],[218.47,65.0],[218.46,161.0],[218.45,387.0],[218.44,304.0]],[[218.49,235.0],[218.5,115.0],[218.51,279.0],[218.52,386.0],[218.53,353.0]]]
["binance-futures","SOLUSDT",1737135183908,[[218.61,256.0],[218.6,224.0],[218.59,252.0],[218.58,327.0],[218.57,533.0]],[[218.62,96.0],[218.63,165.0],[218.64,290.0],[218.65,362.0],[218.66,398.0]]]
["binance-futures","SOLUSDT",1737135190971,[[218.6,683.0],[218.59,309.0],[218.58,379.0],[218.57,280.0],[218.56,188.0]],[[218.61,7.0],[218.62,9.0],[218.63,262.0],[218.64,295.0],[218.65,240.0]]]
["binance-futures","SOLUSDT",1737135256614,[[218.23,279.0],[218.22,248.0],[218.21,233.0],[218.2,463.0],[218.19,424.0]],[[218.24,49.0],[218.25,58.0],[218.26,89.0],[218.27,298.0],[218.28,586.0]]]
["binance-futures","SOLUSDT",1737135279673,[[218.11,155.0],[218.1,195.0],[218.09,119.0],[218.08,160.0],[218.07,271.0]],[[218.12,536.0],[218.13,236.0],[218.14,266.0],[218.15,438.0],[218.16,403.0]]]
["binance-futures","SOLUSDT",1737135328275,[[217.99,286.0],[217.98,113.0],[217.97,156.0],[217.96,312.0],[217.95,274.0]],[[218.0,74.0],[218.01,133.0],[218.02,110.0],[218.03,368.0],[218.04,412.0]]]
["binance-futures","SOLUSDT",1737135382869,[[217.84,167.0],[217.83,208.0],[217.82,307.0],[217.81,233.0],[217.8,182.0]],[[217.85,378.0],[217.86,291.0],[217.87,161.0],[217.88,564.0],[217.89,524.0]]]
["binance-futures","SOLUSDT",1737135415564,[[217.67,52.0],[217.66,16.0],[217.65,69.0],[217.64,138.0],[217.63,118.0]],[[217.68,411.0],[217.69,317.0],[217.7,470.0],[217.71,279.0],[217.72,583.0]]]
["binance-futures","SOLUSDT",1737135462571,[[217.4,39.0],[217.39,53.0],[217.38,68.0],[217.37,49.0],[217.36,151.0]],[[217.41,487.0],[217.42,206.0],[217.43,159.0],[217.44,509.0],[217.45,343.0]]]
["binance-futures","SOLUSDT",1737135485467,[[217.5,88.0],[217.49,11.0],[217.48,58.0],[217.47,106.0],[217.46,132.0]],[[217.51,158.0],[217.52,233.0],[217.53,283.0],[217.54,197.0],[217.55,417.0]]]
["binance-futures","SOLUSDT",1737135533199,[[217.73,222.0],[217.72,118.0],[217.71,166.0],[217.7,195.0],[217.69,217.0]],[[217.74,174.0],[217.75,68.0],[217.76,203.0],[217.77,255.0],[217.78,530.0]]]
["binance-futures","SOLUSDT",1737135597187,[[217.48,49.0],[217.47,6.0],[217.46,37.0],[217.45,36.0],[217.44,23.0]],[[217.49,536.0],[217.5,331.0],[217.51,446.0],[217.52,477.0],[217.53,355.0]]]
["binance-futures","SOLUSDT",1737135629743,[[217.39,82.0],[217.38,237.0]],[[217.4,43.0],[217.41,35.0],[217.42,51.0],[217.43,201.0],[217.44,84.0]]]
["binance-futures","SOLUSDT",1737135667455,[[217.11,148.0],[217.1,27.0],[217.09,15.0],[217.08,42.0],[217.07,89.0]],[[217.12,465.0],[217.13,392.0],[217.14,519.0],[217.15,283.0],[217.16,405.0]]]
["binance-futures","SOLUSDT",1737135690255,[[217.15,483.0],[217.14,108.0],[217.13,198.0],[217.12,395.0],[217.11,295.0]],[[217.16,90.0],[217.17,15.0],[217.18,28.0],[217.19,222.0],[217.2,377.0]]]
["binance-futures","SOLUSDT",1737135755652,[[217.27,434.0],[217.26,35.0],[217.25,172.0],[217.24,351.0],[217.23,282.0]],[[217.28,145.0],[217.29,233.0],[217.3,236.0],[217.31,282.0],[217.32,304.0]]]
["binance-futures","SOLUSDT",1737135762611,[[217.29,406.0],[217.28,71.0],[217.27,101.0],[217.26,161.0],[217.25,410.0]],[[217.3,53.0],[217.31,38.0],[217.32,174.0],[217.33,168.0],[217.34,411.0]]]
["binance-futures","SOLUSDT",1737135827621,[[217.2,136.0],[217.19,95.0],[217.18,170.0],[217.17,449.0],[217.16,191.0]],[[217.21,171.0],[217.22,36.0],[217.23,67.0],[217.24,289.0],[217.25,339.0]]]
["binance-futures","SOLUSDT",1737135881927,[[217.13,137.0],[217.12,340.0],[217.11,390.0],[217.1,253.0],[217.09,190.0]],[[217.14,96.0],[217.15,39.0],[217.16,258.0],[217.17,423.0],[217.18,194.0]]]
["binance-futures","SOLUSDT",1737135899849,[[217.12,67.0],[217.11,105.0],[217.1,327.0],[217.09,449.0],[217.08,414.0]],[[217.13,153.0],[217.14,25.0],[217.15,148.0],[217.16,345.0],[217.17,225.0]]]
["binance-futures","SOLUSDT",1737135963603,[[217.47,268.0],[217.46,434.0],[217.45,338.0],[217.44,338.0],[217.43,364.0]],[[217.48,103.0],[217.49,52.0],[217.5,101.0],[217.51,175.0],[217.52,436.0]]]
["binance-futures","SOLUSDT",1737135970601,[[217.55,447.0],[217.54,360.0],[217.53,500.0],[217.52,307.0],[217.51,209.0]],[[217.56,42.0],[217.57,8.0],[217.58,74.0],[217.59,252.0],[217.6,566.0]]]
["binance-futures","SOLUSDT",1737136034390,[[217.43,263.0],[217.42,29.0],[217.41,108.0],[217.4,154.0],[217.39,288.0]],[[217.44,89.0],[217.45,35.0],[217.46,235.0],[217.47,318.0],[217.48,421.0]]]
["binance-futures","SOLUSDT",1737136082250,[[217.5,123.0],[217.49,33.0],[217.48,191.0],[217.47,315.0],[217.46,341.0]],[[217.51,148.0],[217.52,8.0],[217.53,121.0],[217.54,217.0],[217.55,130.0]]]
["binance-futures","SOLUSDT",1737136131559,[[217.36,269.0],[217.35,200.0],[217.34,477.0],[217.33,399.0],[217.32,178.0]],[[217.37,105.0],[217.38,62.0],[217.39,78.0],[217.4,178.0],[217.41,458.0]]]
["binance-futures","SOLUSDT",1737136171921,[[217.43,147.0],[217.42,119.0],[217.41,422.0],[217.4,410.0],[217.39,367.0]],[[217.44,64.0],[217.45,48.0],[217.46,149.0],[217.47,160.0],[217.48,275.0]]]
["binance-futures","SOLUSDT",1737136179086,[[217.39,363.0],[217.38,399.0],[217.37,215.0],[217.36,806.0],[217.35,2196.0]],[[217.4,126.0],[217.41,204.0],[217.42,75.0],[217.43,307.0],[217.44,445.0]]]
["binance-futures","SOLUSDT",1737136244461,[[217.2,88.0],[217.19,9.0],[217.18,65.0],[217.17,220.0],[217.16,374.0]],[[217.21,114.0],[217.22,157.0],[217.23,232.0],[217.24,218.0],[217.25,313.0]]]
["binance-futures","SOLUSDT",1737136267676,[[217.18,13.0],[217.17,25.0],[217.16,43.0],[217.15,105.0],[217.14,320.0]],[[217.19,148.0],[217.2,55.0],[217.21,488.0],[217.22,373.0],[217.23,467.0]]]
["binance-futures","SOLUSDT",1737136315680,[[217.29,133.0],[217.28,62.0],[217.27,79.0],[217.26,333.0],[217.25,309.0]],[[217.3,48.0],[217.31,32.0],[217.32,176.0],[217.33,297.0],[217.34,533.0]]]
["binance-futures","SOLUSDT",1737136380594,[[217.21,26.0],[217.2,46.0],[217.19,46.0],[217.18,84.0],[217.17,143.0]],[[217.22,376.0],[217.23,222.0],[217.24,1105.0],[217.25,201.0],[217.26,147.0]]]
["binance-futures","SOLUSDT",1737136385946,[[217.22,143.0],[217.21,85.0],[217.2,235.0],[217.19,200.0],[217.18,295.0]],[[217.23,115.0],[217.24,1043.0],[217.25,106.0],[217.26,52.0],[217.27,234.0]]]
["binance-futures","SOLUSDT",1737136454293,[[217.2,36.0],[217.19,215.0],[217.18,265.0],[217.17,398.0],[217.16,208.0]],[[217.21,83.0],[217.22,59.0],[217.23,147.0],[217.24,207.0],[217.25,1239.0]]]
["binance-futures","SOLUSDT",1737136478743,[[217.29,241.0],[217.28,302.0],[217.27,307.0],[217.26,122.0],[217.25,428.0]],[[217.3,159.0],[217.31,12.0],[217.32,31.0],[217.33,193.0],[217.34,171.0]]]
["binance-futures","SOLUSDT",1737136526714,[[216.53,655.0],[216.52,85.0],[216.51,80.0],[216.5,114.0],[216.49,249.0]],[[216.54,143.0],[216.55,124.0],[216.56,84.0],[216.57,332.0],[216.58,305.0]]]
["binance-futures","SOLUSDT",1737136590774,[[216.41,71.0],[216.4,44.0],[216.39,154.0],[216.38,186.0],[216.37,212.0]],[[216.42,100.0],[216.43,110.0],[216.44,45.0],[216.45,208.0],[216.46,175.0]]]
["binance-futures","SOLUSDT",1737136597671,[[216.35,107.0],[216.34,79.0],[216.33,147.0]],[[216.36,139.0],[216.37,109.0],[216.38,120.0],[216.39,51.0],[216.4,212.0]]]
["binance-futures","SOLUSDT",1737136638883,[[216.32,247.0],[216.31,83.0],[216.3,197.0],[216.29,203.0],[216.28,339.0]],[[216.33,22.0],[216.34,35.0],[216.35,171.0],[216.36,344.0],[216.37,497.0]]]
["binance-futures","SOLUSDT",1737136686285,[[216.43,39.0],[216.42,102.0],[216.41,91.0],[216.4,97.0],[216.39,253.0]],[[216.44,163.0],[216.45,287.0],[216.46,382.0],[216.47,403.0],[216.48,410.0]]]
["binance-futures","SOLUSDT",1737136736519,[[216.46,159.0],[216.45,101.0],[216.44,343.0],[216.43,206.0],[216.42,262.0]],[[216.47,265.0],[216.48,144.0],[216.49,332.0],[216.5,28184.0],[216.51,74.0]]]
["binance-futures","SOLUSDT",1737136760261,[[216.31,135.0],[216.3,86.0],[216.29,1063.0],[216.28,3951.0],[216.27,130.0]],[[216.32,113.0],[216.33,353.0],[216.34,200.0],[216.35,404.0],[216.36,484.0]]]
["binance-futures","SOLUSDT",1737136825565,[[216.42,107.0],[216.41,112.0],[216.4,295.0],[216.39,152.0],[216.38,278.0]],[[216.43,391.0],[216.44,216.0],[216.45,411.0],[216.46,412.0],[216.47,204.0]]]
["binance-futures","SOLUSDT",1737136875523,[[216.34,191.0],[216.33,127.0],[216.32,157.0],[216.31,221.0],[216.3,138.0]],[[216.35,140.0],[216.36,56.0],[216.37,173.0],[216.38,160.0],[216.39,324.0]]]
["binance-futures","SOLUSDT",1737136895771,[[216.24,131.0],[216.23,45.0],[216.22,136.0],[216.21,195.0],[216.2,346.0]],[[216.25,172.0],[216.26,48.0],[216.27,57.0],[216.28,235.0],[216.29,384.0]]]
["binance-futures","SOLUSDT",1737136947996,[[216.2,114.0],[216.19,105.0],[216.18,168.0],[216.17,255.0],[216.16,491.0]],[[216.21,160.0],[216.22,80.0],[216.23,152.0],[216.24,343.0],[216.25,670.0]]]
["binance-futures","SOLUSDT",1737136971729,[[216.02,75.0],[216.01,315.0],[216.0,1704.0],[215.99,76.0],[215.98,207.0]],[[216.03,164.0],[216.04,107.0],[216.05,56.0],[216.06,276.0],[216.07,394.0]]]
["binance-futures","SOLUSDT",1737137037858,[[216.3,78.0],[216.29,96.0],[216.28,171.0],[216.27,145.0],[216.26,309.0]],[[216.31,141.0],[216.32,290.0],[216.33,315.0],[216.34,311.0],[216.35,344.0]]]
["binance-futures","SOLUSDT",1737137087125,[[216.38,167.0],[216.37,145.0],[216.36,173.0],[216.35,253.0],[216.34,361.0]],[[216.39,639.0],[216.4,59.0],[216.41,51.0],[216.42,197.0],[216.43,414.0]]]
["binance-futures","SOLUSDT",1737137111129,[[216.54,194.0],[216.53,73.0],[216.52,159.0],[216.51,344.0],[216.5,227.0]],[[216.55,161.0],[216.56,74.0],[216.57,239.0],[216.58,280.0],[216.59,497.0]]]
["binance-futures","SOLUSDT",1737137151345,[[216.76,96.0],[216.75,67.0],[216.74,134.0],[216.73,395.0],[216.72,249.0]],[[216.77,188.0],[216.78,67.0],[216.79,243.0],[216.8,469.0],[216.81,257.0]]]
["binance-futures","SOLUSDT",1737137183747,[[216.57,168.0],[216.56,38.0],[216.55,42.0],[216.54,154.0],[216.53,196.0]],[[216.58,89.0],[216.59,119.0],[216.6,244.0],[216.61,387.0],[216.62,537.0]]]
["binance-futures","SOLUSDT",1737137249050,[[216.4,155.0],[216.39,41.0],[216.38,90.0],[216.37,401.0],[216.36,128.0]],[[216.41,216.0],[216.42,64.0],[216.43,185.0],[216.44,337.0],[216.45,277.0]]]
["binance-futures","SOLUSDT",1737137298684,[[216.54,113.0],[216.53,10.0],[216.52,69.0],[216.51,258.0],[216.5,239.0]],[[216.55,112.0],[216.56,135.0],[216.57,309.0],[216.58,342.0],[216.59,356.0]]]
["binance-futures","SOLUSDT",1737137322546,[[216.47,406.0],[216.46,104.0],[216.45,270.0],[216.44,214.0],[216.43,80.0]],[[216.48,135.0],[216.49,168.0],[216.5,529.0],[216.51,534.0],[216.52,656.0]]]
["binance-futures","SOLUSDT",1737137388196,[[216.26,91.0],[216.25,34.0],[216.24,33.0],[216.23,166.0],[216.22,163.0]],[[216.27,83.0],[216.28,129.0],[216.29,284.0],[216.3,394.0],[216.31,494.0]]]
["binance-futures","SOLUSDT",1737137407613,[[216.32,72.0],[216.31,32.0],[216.3,73.0],[216.29,271.0],[216.28,257.0]],[[216.33,393.0],[216.34,506.0],[216.35,405.0],[216.36,878.0],[216.37,554.0]]]
["binance-futures","SOLUSDT",1737137460116,[[215.75,26.0],[215.74,16.0],[215.73,55.0],[215.72,34.0],[215.71,72.0]],[[215.76,195.0],[215.77,152.0],[215.78,310.0],[215.79,478.0],[215.8,630.0]]]
["binance-futures","SOLUSDT",1737137508346,[[216.0,42.0],[215.99,35.0],[215.98,247.0],[215.97,302.0],[215.96,124.0]],[[216.01,614.0],[216.02,200.0],[216.03,275.0],[216.04,382.0],[216.05,296.0]]]
["binance-futures","SOLUSDT",1737137531809,[[216.16,176.0],[216.15,51.0],[216.14,105.0],[216.13,51.0],[216.12,178.0]],[[216.17,14.0],[216.18,74.0],[216.19,127.0],[216.2,388.0],[216.21,395.0]]]
["binance-futures","SOLUSDT",1737137599112,[[216.16,281.0],[216.15,14.0],[216.14,662.0],[216.13,132.0],[216.12,117.0]],[[216.17,157.0],[216.18,157.0],[216.19,285.0],[216.2,597.0],[216.21,427.0]]]
["binance-futures","SOLUSDT",1737137607020,[[216.17,367.0],[216.16,256.0],[216.15,174.0],[216.14,770.0],[216.13,167.0]],[[216.18,16.0],[216.19,8.0],[216.2,239.0],[216.21,148.0],[216.22,260.0]]]
["binance-futures","SOLUSDT",1737137665017,[[216.2,56.0],[216.19,158.0],[216.18,149.0],[216.17,68.0],[216.16,351.0]],[[216.21,579.0],[216.22,232.0],[216.23,520.0],[216.24,833.0],[216.25,490.0]]]
["binance-futures","SOLUSDT",1737137698275,[[216.29,258.0],[216.28,58.0],[216.27,87.0],[216.26,139.0],[216.25,191.0]],[[216.3,100.0],[216.31,197.0],[216.32,436.0],[216.33,535.0],[216.34,531.0]]]
["binance-futures","SOLUSDT",1737137748023,[[216.38,116.0],[216.37,9.0],[216.36,43.0],[216.35,2922.0],[216.34,123.0]],[[216.39,756.0],[216.4,179.0],[216.41,312.0],[216.42,592.0],[216.43,533.0]]]
["binance-futures","SOLUSDT",1737137771498,[[216.42,363.0],[216.41,294.0],[216.4,396.0],[216.39,329.0],[216.38,3086.0]],[[216.43,110.0],[216.44,197.0],[216.45,150.0],[216.46,394.0],[216.47,768.0]]]
["binance-futures","SOLUSDT",1737137820589,[[216.58,2.0],[216.57,8.0],[216.56,72.0],[216.55,108.0],[216.54,211.0]],[[216.59,508.0],[216.6,310.0],[216.61,515.0],[216.62,721.0],[216.63,565.0]]]
["binance-futures","SOLUSDT",1737137886573,[[216.56,554.0],[216.55,226.0],[216.54,248.0],[216.53,329.0],[216.52,141.0]],[[216.57,4.0],[216.58,49.0],[216.59,157.0],[216.6,304.0],[216.61,340.0]]]
["binance-futures","SOLUSDT",1737137921027,[[216.85,606.0],[216.84,86.0],[216.83,189.0],[216.82,442.0],[216.81,377.0]],[[216.86,22.0],[216.87,3.0],[216.88,22.0],[216.89,86.0],[216.9,190.0]]]
["binance-futures","SOLUSDT",1737137958145,[[216.8,333.0],[216.79,138.0],[216.78,362.0],[216.77,451.0],[216.76,251.0]],[[216.81,137.0],[216.82,36.0],[216.83,176.0],[216.84,436.0],[216.85,542.0]]]
["binance-futures","SOLUSDT",1737137982338,[[216.76,97.0],[216.75,668.0],[216.74,189.0],[216.73,102.0],[216.72,190.0]],[[216.77,143.0],[216.78,55.0],[216.79,367.0],[216.8,496.0],[216.81,389.0]]]
["binance-futures","SOLUSDT",1737138051312,[[216.87,1327.0],[216.86,6.0],[216.85,95.0],[216.84,286.0],[216.83,347.0]],[[216.88,517.0],[216.89,281.0],[216.9,121.0],[216.91,354.0],[216.92,676.0]]]
["binance-futures","SOLUSDT",1737138101898,[[216.96,54.0],[216.95,75.0],[216.94,40.0],[216.93,108.0],[216.92,114.0]],[[216.97,683.0],[216.98,409.0],[216.99,550.0],[217.0,730.0],[217.01,668.0]]]
["binance-futures","SOLUSDT",1737138126257,[[216.98,775.0],[216.97,1077.0],[216.96,342.0],[216.95,576.0],[216.94,621.0]],[[216.99,8.0],[217.0,12.0],[217.01,9.0],[217.02,70.0],[217.03,387.0]]]
["binance-futures","SOLUSDT",1737138184737,[[217.18,203.0],[217.17,9.0],[217.16,757.0],[217.15,97.0],[217.14,55.0]],[[217.19,209.0],[217.2,92.0],[217.21,345.0],[217.22,300.0],[217.23,448.0]]]
["binance-futures","SOLUSDT",1737138202574,[[217.22,153.0],[217.21,884.0],[217.2,738.0],[217.19,355.0],[217.18,946.0]],[[217.23,17.0],[217.24,12.0],[217.25,63.0],[217.26,404.0],[217.28,721.0]]]
["binance-futures","SOLUSDT",1737138272757,[[217.08,117.0],[217.07,850.0],[217.06,518.0],[217.05,723.0],[217.04,1261.0]],[[217.09,6.0],[217.1,27.0],[217.11,34.0],[217.12,113.0],[217.13,301.0]]]
["binance-futures","SOLUSDT",1737138325199,[[216.84,917.0],[216.83,374.0],[216.82,349.0],[216.81,561.0],[216.8,787.0]],[[216.85,599.0],[216.86,370.0],[216.87,99.0],[216.88,333.0],[216.89,285.0]]]
["binance-futures","SOLUSDT",1737138350479,[[216.73,443.0],[216.72,192.0],[216.71,482.0],[216.7,288.0],[216.69,240.0]],[[216.74,1205.0],[216.75,21.0],[216.76,245.0],[216.77,574.0],[216.78,216.0]]]
["binance-futures","SOLUSDT",1737138400795,[[216.58,46.0],[216.57,28.0],[216.56,111.0],[216.55,98.0],[216.54,262.0]],[[216.59,536.0],[216.6,401.0],[216.61,158.0],[216.62,540.0],[216.63,537.0]]]
["binance-futures","SOLUSDT",1737138453588,[[216.57,46.0],[216.56,9.0],[216.55,108.0],[216.54,192.0],[216.53,550.0]],[[216.58,411.0],[216.59,31.0],[216.6,177.0],[216.61,356.0],[216.62,435.0]]]
["binance-futures","SOLUSDT",1737138493516,[[216.53,108.0],[216.52,43.0],[216.51,312.0],[216.5,232.0],[216.49,316.0]],[[216.54,213.0],[216.55,157.0],[216.56,357.0],[216.57,602.0],[216.58,370.0]]]
["binance-futures","SOLUSDT",1737138544324,[[216.54,92.0],[216.53,151.0],[216.52,74.0],[216.51,319.0],[216.5,79.0]],[[216.55,111.0],[216.56,178.0],[216.57,154.0],[216.58,317.0],[216.59,451.0]]]
["binance-futures","SOLUSDT",1737138569420,[[216.51,170.0],[216.5,74.0],[216.49,171.0],[216.48,211.0],[216.47,246.0]],[[216.52,358.0],[216.53,37.0],[216.54,210.0],[216.55,449.0],[216.56,543.0]]]
["binance-futures","SOLUSDT",1737138636905,[[216.37,51.0],[216.36,36.0],[216.35,73.0],[216.34,268.0],[216.33,220.0]],[[216.38,598.0],[216.39,270.0],[216.4,266.0],[216.41,498.0],[216.42,711.0]]]
["binance-futures","SOLUSDT",1737138644050,[[216.42,450.0],[216.41,298.0],[216.4,348.0],[216.39,326.0],[216.38,426.0]],[[216.43,27.0],[216.44,13.0],[216.45,47.0],[216.46,49.0],[216.47,185.0]]]
["binance-futures","SOLUSDT",1737138714803,[[216.51,296.0],[216.5,147.0],[216.49,380.0],[216.48,242.0],[216.47,145.0]],[[216.52,134.0],[216.53,37.0],[216.54,131.0],[216.55,391.0],[216.56,421.0]]]
["binance-futures","SOLUSDT",1737138759155,[[216.58,542.0],[216.57,294.0],[216.56,257.0],[216.55,287.0],[216.54,177.0]],[[216.59,84.0],[216.6,25.0],[216.61,89.0],[216.62,322.0],[216.63,433.0]]]
["binance-futures","SOLUSDT",1737138784022,[[216.6,170.0],[216.59,210.0],[216.58,234.0],[216.57,572.0],[216.56,354.0]],[[216.61,98.0],[216.62,235.0],[216.63,330.0],[216.64,252.0],[216.65,240.0]]]
["binance-futures","SOLUSDT",1737138807967,[[216.61,20.0],[216.6,26.0],[216.59,104.0],[216.58,146.0],[216.57,273.0]],[[216.62,834.0],[216.63,459.0],[216.64,756.0],[216.65,352.0],[216.66,438.0]]]
["binance-futures","SOLUSDT",1737138858012,[[216.8,444.0],[216.79,399.0],[216.78,308.0],[216.77,202.0],[216.76,205.0]],[[216.81,11.0],[216.82,7.0],[216.83,168.0],[216.84,98.0],[216.85,215.0]]]
["binance-futures","SOLUSDT",1737138924859,[[216.67,262.0],[216.66,107.0],[216.65,753.0],[216.64,521.0],[216.63,755.0]],[[216.68,89.0],[216.69,178.0],[216.7,153.0],[216.71,358.0],[216.72,580.0]]]
["binance-futures","SOLUSDT",1737138978419,[[216.61,246.0],[216.6,106.0],[216.59,205.0],[216.58,619.0],[216.57,561.0]],[[216.62,187.0],[216.63,269.0],[216.64,420.0],[216.65,351.0],[216.66,162.0]]]
["binance-futures","SOLUSDT",1737139001358,[[216.58,332.0],[216.57,220.0],[216.56,212.0],[216.55,99.0],[216.54,312.0]],[[216.59,118.0],[216.6,53.0],[216.61,121.0],[216.62,144.0],[216.63,362.0]]]
["binance-futures","SOLUSDT",1737139026051,[[216.64,425.0],[216.63,460.0],[216.62,287.0],[216.61,400.0],[216.6,507.0]],[[216.65,4.0],[216.66,8.0],[216.67,38.0],[216.68,239.0],[216.69,385.0]]]
["binance-futures","SOLUSDT",1737139075398,[[217.02,137.0],[217.01,7.0],[217.0,252.0],[216.99,317.0],[216.98,402.0]],[[217.03,560.0],[217.04,206.0],[217.05,201.0],[217.06,133.0],[217.07,316.0]]]
["binance-futures","SOLUSDT",1737139145179,[[216.98,161.0],[216.97,68.0],[216.96,210.0],[216.95,158.0],[216.94,341.0]],[[216.99,168.0],[217.0,46.0],[217.01,174.0],[217.02,288.0],[217.03,422.0]]]
["binance-futures","SOLUSDT",1737139169601,[[216.91,317.0],[216.9,155.0],[216.89,350.0],[216.88,296.0],[216.87,148.0]],[[216.92,357.0],[216.93,56.0],[216.94,160.0],[216.95,181.0],[216.96,404.0]]]
["binance-futures","SOLUSDT",1737139200374,[[216.82,93.0],[216.81,152.0],[216.8,223.0],[216.79,185.0],[216.78,323.0]],[[216.83,368.0],[216.84,60.0],[216.85,287.0],[216.86,150.0],[216.87,232.0]]]
["binance-futures","SOLUSDT",1737139247205,[[216.92,128.0],[216.91,75.0],[216.9,222.0],[216.89,140.0],[216.88,434.0]],[[216.93,231.0],[216.94,73.0],[216.95,180.0],[216.96,334.0],[216.97,404.0]]]
["binance-futures","SOLUSDT",1737139297691,[[216.83,116.0],[216.82,173.0],[216.81,254.0],[216.8,262.0],[216.79,321.0]],[[216.84,122.0],[216.85,97.0],[216.86,205.0],[216.87,233.0],[216.88,295.0]]]
["binance-futures","SOLUSDT",1737139366854,[[216.67,243.0],[216.66,138.0],[216.65,112.0],[216.64,243.0],[216.63,298.0]],[[216.68,317.0],[216.69,115.0],[216.7,132.0],[216.71,330.0],[216.72,665.0]]]
["binance-futures","SOLUSDT",1737139392240,[[216.85,77.0],[216.84,4.0],[216.83,72.0],[216.82,154.0],[216.81,447.0]],[[216.86,205.0],[216.87,148.0],[216.88,256.0],[216.89,345.0],[216.9,444.0]]]
["binance-futures","SOLUSDT",1737139444800,[[217.01,322.0],[217.0,100.0],[216.99,493.0],[216.98,453.0],[216.97,616.0]],[[217.02,219.0],[217.03,9.0],[217.04,16.0],[217.05,82.0],[217.06,270.0]]]
["binance-futures","SOLUSDT",1737139471014,[[216.93,53.0],[216.92,26.0],[216.91,277.0],[216.9,244.0],[216.89,287.0]],[[216.94,247.0],[216.95,283.0],[216.96,305.0],[216.97,195.0],[216.98,249.0]]]
["binance-futures","SOLUSDT",1737139540613,[[216.98,129.0],[216.97,39.0],[216.96,86.0],[216.95,346.0],[216.94,228.0]],[[216.99,286.0],[217.0,10.0],[217.01,55.0],[217.02,225.0],[217.03,230.0]]]
["binance-futures","SOLUSDT",1737139593514,[[217.01,148.0],[217.0,78.0],[216.99,479.0],[216.98,172.0],[216.97,170.0]],[[217.02,168.0],[217.03,44.0],[217.04,76.0],[217.05,343.0],[217.06,295.0]]]
["binance-futures","SOLUSDT",1737139620260,[[217.01,199.0],[217.0,69.0],[216.99,448.0],[216.98,364.0],[216.97,147.0]],[[217.02,169.0],[217.03,67.0],[217.04,84.0],[217.05,88.0],[217.06,221.0]]]
["binance-futures","SOLUSDT",1737139672816,[[216.84,642.0],[216.83,257.0],[216.82,257.0],[216.81,425.0],[216.8,271.0]],[[216.85,20.0],[216.86,8.0],[216.87,64.0],[216.88,175.0],[216.89,152.0]]]
["binance-futures","SOLUSDT",1737139698313,[[216.9,276.0],[216.89,46.0],[216.88,145.0],[216.87,347.0],[216.86,269.0]],[[216.91,138.0],[216.92,124.0],[216.93,222.0],[216.94,173.0],[216.95,308.0]]]
["binance-futures","SOLUSDT",1737139744624,[[216.81,350.0],[216.8,600.0],[216.79,153.0],[216.78,162.0],[216.77,195.0]],[[216.82,49.0],[216.83,157.0],[216.84,220.0],[216.85,94.0],[216.86,226.0]]]
["binance-futures","SOLUSDT",1737139819343,[[216.62,311.0],[216.61,193.0],[216.6,331.0],[216.59,264.0],[216.58,156.0]],[[216.63,212.0],[216.64,13.0],[216.65,47.0],[216.66,237.0],[216.67,214.0]]]
["binance-futures","SOLUSDT",1737139843722,[[216.78,164.0],[216.77,241.0],[216.76,964.0],[216.75,297.0],[216.74,492.0]],[[216.79,85.0],[216.8,59.0],[216.81,98.0],[216.82,333.0],[216.83,134.0]]]
["binance-futures","SOLUSDT",1737139895640,[[216.58,349.0],[216.57,161.0],[216.56,316.0],[216.55,420.0],[216.54,399.0]],[[216.59,288.0],[216.6,31.0],[216.61,65.0],[216.62,15.0],[216.63,136.0]]]
["binance-futures","SOLUSDT",1737139919550,[[216.7,70.0],[216.69,50.0],[216.68,233.0],[216.67,309.0],[216.66,398.0]],[[216.71,139.0],[216.72,29.0],[216.73,146.0],[216.74,273.0],[216.75,448.0]]]
["binance-futures","SOLUSDT",1737139987264,[[216.82,114.0],[216.81,109.0],[216.8,290.0],[216.79,185.0],[216.78,380.0]],[[216.83,418.0],[216.84,262.0],[216.85,321.0],[216.86,435.0],[216.87,294.0]]]
["binance-futures","SOLUSDT",1737140012194,[[216.79,181.0],[216.78,195.0],[216.77,385.0],[216.76,428.0],[216.75,343.0]],[[216.8,58.0],[216.81,20.0],[216.82,82.0],[216.83,106.0],[216.84,308.0]]]
["binance-futures","SOLUSDT",1737140063850,[[216.74,49.0],[216.73,102.0],[216.72,186.0],[216.71,303.0],[216.7,345.0]],[[216.75,104.0],[216.76,67.0],[216.77,95.0],[216.78,199.0],[216.79,345.0]]]
["binance-futures","SOLUSDT",1737140089586,[[216.72,256.0],[216.71,325.0],[216.7,228.0],[216.69,201.0],[216.68,203.0]],[[216.73,53.0],[216.74,98.0],[216.75,220.0],[216.76,987.0],[216.77,4422.0]]]
["binance-futures","SOLUSDT",1737140139968,[[216.59,474.0],[216.58,193.0],[216.57,339.0],[216.56,317.0],[216.55,496.0]],[[216.6,35.0],[216.61,58.0],[216.62,146.0],[216.63,217.0],[216.64,336.0]]]
["binance-futures","SOLUSDT",1737140207030,[[216.54,306.0],[216.53,150.0],[216.52,217.0],[216.51,257.0],[216.5,515.0]],[[216.55,49.0],[216.56,76.0],[216.57,259.0],[216.58,682.0],[216.59,2640.0]]]
["binance-futures","SOLUSDT",1737140256676,[[216.58,156.0],[216.57,64.0],[216.56,361.0],[216.55,154.0],[216.54,832.0]],[[216.59,316.0],[216.6,175.0],[216.61,118.0],[216.62,83.0],[216.63,302.0]]]
["binance-futures","SOLUSDT",1737140274026,[[216.46,322.0],[216.45,318.0],[216.44,195.0],[216.43,255.0],[216.42,387.0]],[[216.47,206.0],[216.48,46.0],[216.49,285.0],[216.5,422.0],[216.51,356.0]]]
["binance-futures","SOLUSDT",1737140306442,[[216.22,185.0],[216.21,161.0],[216.2,231.0],[216.19,394.0],[216.18,449.0]],[[216.23,81.0],[216.24,46.0],[216.25,710.0],[216.26,393.0],[216.27,461.0]]]
["binance-futures","SOLUSDT",1737140355596,[[216.24,349.0]],[[216.25,80.0],[216.26,11.0],[216.27,34.0],[216.28,285.0],[216.29,254.0]]]
["binance-futures","SOLUSDT",1737140424436,[[216.5,58.0],[216.49,70.0],[216.48,298.0],[216.47,77.0],[216.46,140.0]],[[216.51,162.0],[216.52,143.0],[216.53,268.0],[216.54,509.0],[216.55,659.0]]]
["binance-futures","SOLUSDT",1737140449040,[[216.65,218.0],[216.64,101.0],[216.63,86.0],[216.62,276.0],[216.61,201.0]],[[216.66,111.0],[216.67,45.0],[216.68,343.0],[216.69,405.0],[216.7,459.0]]]
["binance-futures","SOLUSDT",1737140498144,[[216.71,153.0],[216.7,77.0],[216.69,205.0],[216.68,408.0],[216.67,554.0]],[[216.72,100.0],[216.73,44.0],[216.74,122.0],[216.75,466.0],[216.76,438.0]]]
["binance-futures","SOLUSDT",1737140522258,[[216.84,169.0],[216.83,176.0],[216.82,224.0],[216.81,81.0],[216.8,294.0]],[[216.85,89.0],[216.86,56.0],[216.87,213.0],[216.88,602.0],[216.89,633.0]]]
["binance-futures","SOLUSDT",1737140579365,[[216.74,173.0],[216.73,187.0],[216.72,128.0],[216.71,122.0],[216.7,197.0]],[[216.75,93.0],[216.76,104.0],[216.77,336.0],[216.78,403.0],[216.79,492.0]]]
["binance-futures","SOLUSDT",1737140638021,[[216.64,334.0],[216.63,338.0],[216.62,370.0],[216.61,364.0],[216.6,441.0]],[[216.65,31.0],[216.66,7.0],[216.67,76.0],[216.68,326.0],[216.69,334.0]]]
["binance-futures","SOLUSDT",1737140662527,[[216.7,161.0],[216.69,118.0],[216.68,165.0],[216.67,412.0],[216.66,213.0]],[[216.71,87.0],[216.72,55.0],[216.73,144.0],[216.74,410.0],[216.75,416.0]]]
["binance-futures","SOLUSDT",1737140715031,[[216.23,127.0],[216.22,5.0],[216.21,343.0],[216.2,225.0],[216.19,121.0]],[[216.24,98.0],[216.25,121.0],[216.26,119.0],[216.27,335.0],[216.28,516.0]]]
["binance-futures","SOLUSDT",1737140741005,[[216.48,203.0],[216.47,41.0],[216.46,245.0],[216.45,323.0],[216.44,336.0]],[[216.49,391.0],[216.5,149.0],[216.51,245.0],[216.52,255.0],[216.53,457.0]]]
["binance-futures","SOLUSDT",1737140791724,[[216.36,154.0],[216.35,80.0],[216.34,60.0],[216.33,389.0],[216.32,269.0]],[[216.37,57.0],[216.38,83.0],[216.39,179.0],[216.4,474.0],[216.41,845.0]]]
["binance-futures","SOLUSDT",1737140845606,[[216.42,113.0],[216.41,73.0],[216.4,104.0],[216.39,265.0],[216.38,309.0]],[[216.43,170.0],[216.44,355.0],[216.45,186.0],[216.46,322.0],[216.47,371.0]]]
["binance-futures","SOLUSDT",1737140884687,[[216.4,135.0],[216.39,510.0],[216.38,118.0],[216.37,55.0],[216.36,121.0]],[[216.41,95.0],[216.42,61.0],[216.43,233.0],[216.44,391.0],[216.45,530.0]]]
["binance-futures","SOLUSDT",1737140935013,[[216.6,275.0],[216.59,195.0],[216.58,333.0],[216.57,244.0],[216.56,182.0]],[[216.61,200.0],[216.62,73.0],[216.63,225.0],[216.64,362.0],[216.65,418.0]]]
["binance-futures","SOLUSDT",1737140958846,[[216.64,103.0],[216.63,644.0],[216.62,267.0],[216.61,169.0],[216.6,241.0]],[[216.65,6.0],[216.66,28.0],[216.67,124.0],[216.68,17.0],[216.69,104.0]]]
["binance-futures","SOLUSDT",1737141027300,[[216.64,213.0],[216.63,191.0],[216.62,314.0],[216.61,335.0],[216.6,355.0]],[[216.65,129.0],[216.66,78.0],[216.67,106.0],[216.68,329.0],[216.69,296.0]]]
["binance-futures","SOLUSDT",1737141077625,[[216.76,166.0],[216.75,139.0],[216.74,167.0],[216.73,282.0],[216.72,451.0]],[[216.77,66.0],[216.78,15.0],[216.79,90.0],[216.8,398.0],[216.81,415.0]]]
["binance-futures","SOLUSDT",1737141107912,[[216.85,248.0],[216.84,47.0],[216.83,233.0],[216.82,171.0],[216.81,117.0]],[[216.86,174.0],[216.87,182.0],[216.88,361.0],[216.89,564.0],[216.9,480.0]]]
["binance-futures","SOLUSDT",1737141152455,[[216.74,281.0],[216.73,125.0],[216.72,335.0],[216.71,178.0],[216.7,121.0]],[[216.75,146.0],[216.76,51.0],[216.77,95.0],[216.78,385.0],[216.79,272.0]]]
["binance-futures","SOLUSDT",1737141176656,[[216.82,188.0],[216.81,47.0],[216.8,329.0],[216.79,207.0],[216.78,179.0]],[[216.83,110.0],[216.84,75.0],[216.85,116.0],[216.86,338.0],[216.87,368.0]]]
["binance-futures","SOLUSDT",1737141244707,[[216.92,96.0],[216.91,29.0],[216.9,85.0],[216.89,236.0],[216.88,445.0]],[[216.93,314.0],[216.94,332.0],[216.95,190.0],[216.96,290.0],[216.97,227.0]]]
["binance-futures","SOLUSDT",1737141296433,[[216.83,150.0],[216.82,104.0],[216.81,208.0],[216.8,573.0],[216.79,247.0]],[[216.84,181.0],[216.85,49.0],[216.86,135.0],[216.87,319.0],[216.88,240.0]]]
["binance-futures","SOLUSDT",1737141320352,[[216.88,78.0],[216.87,19.0],[216.86,198.0],[216.85,226.0],[216.84,316.0]],[[216.89,248.0],[216.9,320.0],[216.91,399.0],[216.92,433.0],[216.93,497.0]]]
["binance-futures","SOLUSDT",1737141372819,[[216.8,450.0],[216.79,392.0],[216.78,556.0],[216.77,622.0],[216.76,879.0]],[[216.81,173.0],[216.82,25.0],[216.83,41.0],[216.84,66.0],[216.85,245.0]]]
["binance-futures","SOLUSDT",1737141395314,[[216.79,86.0],[216.78,82.0],[216.77,165.0],[216.76,470.0],[216.75,358.0]],[[216.8,305.0],[216.81,108.0],[216.82,243.0],[216.83,228.0],[216.84,371.0]]]
["binance-futures","SOLUSDT",1737141462575,[[216.97,152.0],[216.96,9.0],[216.95,45.0],[216.94,194.0],[216.93,464.0]],[[216.98,432.0],[216.99,602.0],[217.0,1912.0],[217.01,195.0],[217.02,388.0]]]
["binance-futures","SOLUSDT",1737141470205,[[216.97,1202.0],[216.96,82.0],[216.95,60.0],[216.94,214.0],[216.93,472.0]],[[216.98,211.0],[216.99,414.0],[217.0,1916.0],[217.01,191.0],[217.02,440.0]]]
["binance-futures","SOLUSDT",1737141536814,[[217.42,209.0],[217.41,112.0],[217.4,134.0],[217.39,143.0],[217.38,343.0]],[[217.43,193.0],[217.44,181.0],[217.45,208.0],[217.46,394.0],[217.47,391.0]]]
["binance-futures","SOLUSDT",1737141559508,[[217.55,375.0],[217.54,146.0],[217.53,206.0],[217.52,111.0],[217.51,344.0]],[[217.56,115.0],[217.57,2.0],[217.58,28.0],[217.59,142.0],[217.6,430.0]]]
["binance-futures","SOLUSDT",1737141629476,[[217.27,32.0],[217.26,11.0],[217.25,179.0],[217.24,700.0],[217.23,230.0]],[[217.28,276.0],[217.29,102.0],[217.3,123.0],[217.31,232.0],[217.32,259.0]]]
["binance-futures","SOLUSDT",1737141671792,[[217.25,47.0],[217.24,135.0],[217.23,40.0],[217.22,193.0],[217.21,351.0]],[[217.26,430.0],[217.27,241.0],[217.28,450.0],[217.29,381.0],[217.3,515.0]]]
["binance-futures","SOLUSDT",1737141678695,[[217.37,416.0],[217.36,192.0],[217.35,456.0],[217.34,240.0],[217.33,443.0]],[[217.38,105.0],[217.39,19.0],[217.4,273.0],[217.41,142.0],[217.42,77.0]]]
["binance-futures","SOLUSDT",1737141743555,[[217.57,29.0],[217.56,35.0],[217.55,114.0],[217.54,218.0],[217.53,178.0]],[[217.58,414.0],[217.59,88.0],[217.6,104.0],[217.61,237.0],[217.62,351.0]]]
["binance-futures","SOLUSDT",1737141767065,[[217.6,176.0],[217.59,91.0],[217.58,302.0],[217.57,442.0],[217.56,828.0]],[[217.61,157.0],[217.62,101.0],[217.63,313.0],[217.64,391.0],[217.65,431.0]]]
["binance-futures","SOLUSDT",1737141817179,[[217.58,46.0],[217.57,34.0],[217.56,50.0],[217.55,240.0],[217.54,323.0]],[[217.59,202.0],[217.6,113.0],[217.61,111.0],[217.62,208.0],[217.63,201.0]]]
["binance-futures","SOLUSDT",1737141885501,[[217.73,80.0],[217.72,107.0],[217.71,169.0],[217.7,670.0],[217.69,507.0]],[[217.74,191.0],[217.75,177.0],[217.76,250.0],[217.77,370.0],[217.78,612.0]]]
["binance-futures","SOLUSDT",1737141909812,[[217.66,558.0],[217.65,228.0],[217.64,489.0],[217.63,523.0],[217.62,2805.0]],[[217.67,517.0],[217.68,23.0],[217.69,110.0],[217.7,146.0],[217.71,159.0]]]
["binance-futures","SOLUSDT",1737141959193,[[217.72,386.0],[217.71,494.0],[217.7,391.0],[217.69,519.0],[217.68,475.0]],[[217.73,18.0],[217.74,20.0],[217.75,35.0],[217.76,140.0],[217.77,289.0]]]
["binance-futures","SOLUSDT",1737141983367,[[217.61,28.0],[217.6,43.0],[217.59,147.0],[217.58,309.0],[217.57,462.0]],[[217.62,431.0],[217.63,253.0],[217.64,435.0],[217.65,401.0],[217.66,362.0]]]
["binance-futures","SOLUSDT",1737142032636,[[217.47,262.0],[217.46,401.0],[217.45,550.0],[217.44,729.0],[217.43,316.0]],[[217.48,242.0],[217.49,14.0],[217.5,62.0],[217.51,190.0],[217.52,614.0]]]
["binance-futures","SOLUSDT",1737142099328,[[217.15,148.0],[217.14,10.0],[217.13,93.0],[217.12,43.0],[217.11,84.0]],[[217.16,450.0],[217.17,450.0],[217.18,418.0],[217.19,370.0],[217.2,295.0]]]
["binance-futures","SOLUSDT",1737142101607,[[217.14,206.0],[217.13,241.0],[217.12,214.0],[217.11,445.0],[217.1,527.0]],[[217.15,83.0],[217.16,39.0],[217.17,43.0],[217.18,211.0],[217.19,300.0]]]
["binance-futures","SOLUSDT",1737142172499,[[217.14,203.0],[217.13,45.0],[217.12,461.0],[217.11,231.0],[217.1,469.0]],[[217.15,75.0],[217.16,53.0],[217.17,85.0],[217.18,267.0],[217.19,254.0]]]
["binance-futures","SOLUSDT",1737142196652,[[217.16,176.0],[217.15,219.0],[217.14,261.0],[217.13,362.0],[217.12,369.0]],[[217.17,272.0],[217.18,47.0],[217.19,35.0],[217.2,106.0],[217.21,358.0]]]
["binance-futures","SOLUSDT",1737142248922,[[216.92,49.0],[216.91,74.0],[216.9,206.0],[216.89,236.0],[216.88,605.0]],[[216.93,374.0],[216.94,413.0],[216.95,317.0],[216.96,449.0],[216.97,319.0]]]
["binance-futures","SOLUSDT",1737142315964,[[216.77,95.0],[216.76,226.0],[216.75,340.0],[216.74,473.0],[216.73,414.0]],[[216.78,74.0],[216.79,95.0],[216.8,528.0],[216.81,69.0],[216.82,214.0]]]
["binance-futures","SOLUSDT",1737142339538,[[216.53,109.0],[216.52,134.0],[216.51,172.0],[216.5,197.0],[216.49,433.0]],[[216.54,268.0],[216.55,253.0],[216.56,265.0],[216.57,293.0],[216.58,434.0]]]
["binance-futures","SOLUSDT",1737142363766,[[216.78,88.0],[216.77,68.0],[216.76,115.0],[216.75,174.0],[216.74,200.0]],[[216.79,269.0],[216.8,296.0],[216.81,207.0],[216.82,344.0],[216.83,694.0]]]
["binance-futures","SOLUSDT",1737142413714,[[216.64,98.0],[216.63,80.0],[216.62,191.0],[216.61,274.0],[216.6,436.0]],[[216.65,115.0],[216.66,24.0],[216.67,91.0],[216.68,197.0],[216.69,272.0]]]
["binance-futures","SOLUSDT",1737142479492,[[216.18,198.0],[216.17,154.0],[216.16,110.0],[216.15,207.0],[216.14,262.0]],[[216.19,35.0],[216.2,532.0],[216.21,238.0],[216.22,131.0],[216.23,457.0]]]
["binance-futures","SOLUSDT",1737142486403,[[216.23,47.0],[216.22,40.0],[216.21,30.0],[216.2,120.0],[216.19,224.0]],[[216.24,332.0],[216.25,297.0],[216.26,320.0],[216.27,232.0],[216.28,237.0]]]
["binance-futures","SOLUSDT",1737142553681,[[216.12,239.0],[216.11,237.0],[216.1,482.0],[216.09,200.0],[216.08,250.0]],[[216.13,60.0],[216.14,97.0],[216.15,77.0],[216.16,181.0],[216.17,388.0]]]
["binance-futures","SOLUSDT",1737142605351,[[216.28,112.0],[216.27,27.0],[216.26,85.0],[216.25,64.0],[216.24,166.0]],[[216.29,300.0],[216.3,210.0],[216.31,355.0],[216.32,519.0],[216.33,242.0]]]
["binance-futures","SOLUSDT",1737142625292,[[216.28,115.0],[216.27,157.0],[216.26,257.0],[216.25,272.0],[216.24,303.0]],[[216.29,67.0],[216.3,42.0],[216.31,188.0],[216.32,288.0],[216.33,372.0]]]
["binance-futures","SOLUSDT",1737142698738,[[216.42,177.0],[216.41,318.0],[216.4,502.0],[216.39,290.0],[216.38,347.0]],[[216.43,140.0],[216.44,14.0],[216.45,173.0],[216.46,231.0],[216.47,318.0]]]
["binance-futures","SOLUSDT",1737142706112,[[216.48,315.0],[216.47,114.0],[216.46,47.0],[216.45,216.0],[216.44,260.0]],[[216.49,67.0],[216.5,213.0],[216.51,251.0],[216.52,246.0],[216.53,180.0]]]
["binance-futures","SOLUSDT",1737142776332,[[216.66,384.0],[216.65,83.0],[216.64,39.0],[216.63,146.0],[216.62,225.0]],[[216.67,640.0],[216.68,374.0],[216.69,217.0],[216.7,674.0],[216.71,820.0]]]
["binance-futures","SOLUSDT",1737142828573,[[216.61,479.0],[216.6,273.0],[216.59,337.0],[216.58,335.0],[216.57,425.0]],[[216.62,39.0],[216.63,26.0],[216.64,128.0],[216.65,368.0],[216.66,199.0]]]
["binance-futures","SOLUSDT",1737142854510,[[216.64,294.0],[216.63,18.0],[216.62,31.0],[216.61,312.0],[216.6,256.0]],[[216.65,98.0],[216.66,36.0],[216.67,152.0],[216.68,320.0],[216.69,410.0]]]
["binance-futures","SOLUSDT",1737142895209,[[216.72,531.0],[216.71,75.0],[216.7,480.0],[216.69,204.0],[216.68,301.0]],[[216.73,511.0],[216.74,49.0],[216.75,98.0],[216.76,331.0],[216.77,356.0]]]
["binance-futures","SOLUSDT",1737142930164,[[216.74,82.0],[216.73,94.0],[216.72,174.0],[216.71,220.0],[216.7,335.0]],[[216.75,389.0],[216.76,145.0],[216.77,313.0],[216.78,354.0],[216.79,533.0]]]
["binance-futures","SOLUSDT",1737143001275,[[216.59,123.0],[216.58,71.0],[216.57,111.0],[216.56,353.0],[216.55,286.0]],[[216.6,223.0],[216.61,109.0],[216.62,326.0],[216.63,343.0],[216.64,445.0]]]
["binance-futures","SOLUSDT",1737143027026,[[216.66,313.0],[216.65,28.0],[216.64,495.0],[216.63,389.0],[216.62,486.0]],[[216.67,80.0],[216.68,35.0],[216.69,208.0],[216.7,84.0],[216.71,167.0]]]
["binance-futures","SOLUSDT",1737143078920,[[216.68,326.0],[216.67,50.0],[216.66,472.0],[216.65,228.0],[216.64,80.0]],[[216.69,120.0],[216.7,192.0],[216.71,185.0],[216.72,105.0],[216.73,399.0]]]
["binance-futures","SOLUSDT",1737143146401,[[216.61,191.0],[216.6,192.0],[216.59,252.0],[216.58,332.0],[216.57,304.0]],[[216.62,128.0],[216.63,23.0],[216.64,110.0],[216.65,308.0],[216.66,321.0]]]
["binance-futures","SOLUSDT",1737143165610,[[216.6,41.0],[216.59,2.0],[216.58,82.0],[216.57,121.0],[216.56,178.0]],[[216.61,293.0],[216.62,244.0],[216.63,237.0],[216.64,332.0],[216.65,323.0]]]
["binance-futures","SOLUSDT",1737143222306,[[216.89,196.0],[216.88,68.0],[216.87,218.0],[216.86,164.0],[216.85,78.0]],[[216.9,56.0],[216.91,59.0],[216.92,109.0],[216.93,132.0],[216.94,333.0]]]
["binance-futures","SOLUSDT",1737143245525,[[216.89,109.0],[216.88,1.0],[216.87,101.0],[216.86,176.0],[216.85,169.0]],[[216.9,202.0],[216.91,43.0],[216.92,112.0],[216.93,230.0],[216.94,365.0]]]
["binance-futures","SOLUSDT",1737143296743,[[216.8,187.0],[216.79,188.0],[216.78,221.0],[216.77,325.0],[216.76,217.0]],[[216.81,65.0],[216.82,17.0],[216.83,132.0],[216.84,214.0],[216.85,345.0]]]
["binance-futures","SOLUSDT",1737143363587,[[216.99,10.0],[216.98,311.0],[216.97,50.0],[216.96,78.0],[216.95,249.0]],[[217.0,574.0],[217.01,69.0],[217.02,416.0],[217.03,192.0],[217.04,232.0]]]
["binance-futures","SOLUSDT",1737143389061,[[216.9,327.0],[216.89,24.0],[216.88,80.0],[216.87,276.0],[216.86,388.0]],[[216.91,200.0],[216.92,95.0],[216.93,274.0],[216.94,367.0],[216.95,566.0]]]
["binance-futures","SOLUSDT",1737143429846,[[216.95,151.0],[216.94,63.0],[216.93,198.0],[216.92,462.0],[216.91,317.0]],[[216.96,93.0],[216.97,170.0],[216.98,469.0],[216.99,779.0],[217.0,1084.0]]]
["binance-futures","SOLUSDT",1737143466679,[[217.04,202.0],[217.03,201.0],[217.02,182.0],[217.01,376.0],[217.0,566.0]],[[217.05,405.0],[217.06,88.0],[217.07,54.0],[217.08,149.0],[217.09,554.0]]]
["binance-futures","SOLUSDT",1737143516420,[[217.03,67.0],[217.02,33.0],[217.01,201.0],[217.0,138.0],[216.99,279.0]],[[217.04,211.0],[217.05,313.0],[217.06,126.0],[217.07,212.0],[217.08,466.0]]]
["binance-futures","SOLUSDT",1737143540997,[[217.04,150.0],[217.03,52.0],[217.02,290.0],[217.01,222.0],[217.0,354.0]],[[217.05,282.0],[217.06,108.0],[217.07,137.0],[217.08,326.0],[217.09,318.0]]]
["binance-futures","SOLUSDT",1737143609698,[[216.87,198.0],[216.86,160.0],[216.85,137.0],[216.84,197.0],[216.83,183.0]],[[216.88,68.0],[216.89,23.0],[216.9,111.0],[216.91,305.0],[216.92,616.0]]]
["binance-futures","SOLUSDT",1737143661843,[[217.1,187.0],[217.09,14.0],[217.08,49.0],[217.07,168.0],[217.06,189.0]],[[217.11,674.0],[217.12,109.0],[217.13,276.0],[217.14,311.0],[217.15,520.0]]]
["binance-futures","SOLUSDT",1737143697807,[[217.01,279.0],[217.0,124.0],[216.99,98.0],[216.98,134.0],[216.97,270.0]],[[217.02,101.0],[217.03,102.0],[217.04,551.0],[217.05,186.0],[217.06,443.0]]]
["binance-futures","SOLUSDT",1737143739556,[[217.39,313.0],[217.38,102.0],[217.37,163.0],[217.36,248.0],[217.35,526.0]],[[217.4,289.0],[217.41,78.0],[217.42,18.0],[217.43,67.0],[217.44,293.0]]]
["binance-futures","SOLUSDT",1737143764247,[[217.33,43.0],[217.32,94.0],[217.31,112.0],[217.3,255.0],[217.29,545.0]],[[217.34,165.0],[217.35,247.0],[217.36,326.0],[217.37,456.0],[217.38,368.0]]]
["binance-futures","SOLUSDT",1737143831190,[[217.32,209.0],[217.31,131.0],[217.3,486.0],[217.29,161.0],[217.28,192.0]],[[217.33,49.0],[217.34,118.0],[217.35,90.0],[217.36,244.0],[217.37,152.0]]]
["binance-futures","SOLUSDT",1737143882203,[[217.16,162.0],[217.15,202.0],[217.14,267.0],[217.13,440.0],[217.12,497.0]],[[217.17,96.0],[217.18,62.0],[217.19,92.0],[217.2,135.0],[217.21,197.0]]]
["binance-futures","SOLUSDT",1737143907287,[[217.24,105.0],[217.23,59.0],[217.22,60.0],[217.21,317.0],[217.19,278.0]],[[217.25,446.0],[217.26,260.0],[217.27,228.0],[217.28,328.0],[217.29,254.0]]]
["binance-futures","SOLUSDT",1737143963679,[[217.13,646.0],[217.12,125.0],[217.11,347.0],[217.1,272.0],[217.09,459.0]],[[217.14,325.0],[217.15,50.0],[217.16,68.0],[217.17,184.0],[217.18,221.0]]]
["binance-futures","SOLUSDT",1737143987167,[[217.13,693.0],[217.12,48.0],[217.11,135.0],[217.1,106.0],[217.09,402.0]],[[217.14,586.0],[217.15,197.0],[217.16,132.0],[217.17,359.0],[217.18,366.0]]]
["binance-futures","SOLUSDT",1737144055249,[[216.56,19.0],[216.55,56.0],[216.54,79.0],[216.53,152.0],[216.52,196.0]],[[216.57,567.0],[216.58,213.0],[216.59,82.0],[216.6,240.0],[216.61,370.0]]]
["binance-futures","SOLUSDT",1737144104758,[[216.51,157.0],[216.5,121.0],[216.49,326.0],[216.48,7095.0],[216.47,203.0]],[[216.52,292.0],[216.53,110.0],[216.54,125.0],[216.55,176.0],[216.56,425.0]]]
["binance-futures","SOLUSDT",1737144128288,[[216.55,15.0],[216.54,8.0],[216.53,53.0],[216.52,172.0],[216.51,202.0]],[[216.56,222.0],[216.57,312.0],[216.58,414.0],[216.59,244.0],[216.6,391.0]]]
["binance-futures","SOLUSDT",1737144194268,[[216.79,417.0],[216.78,130.0],[216.77,396.0],[216.76,260.0],[216.75,309.0]],[[216.8,96.0],[216.81,161.0],[216.82,201.0],[216.83,394.0],[216.84,294.0]]]
["binance-futures","SOLUSDT",1737144228546,[[216.9,323.0],[216.89,170.0],[216.88,265.0],[216.87,504.0],[216.86,358.0]],[[216.91,314.0],[216.92,138.0],[216.93,259.0],[216.94,499.0],[216.95,658.0]]]
["binance-futures","SOLUSDT",1737144269723,[[216.86,166.0],[216.85,8.0],[216.84,46.0],[216.83,47.0],[216.82,187.0]],[[216.87,348.0],[216.88,215.0],[216.89,577.0],[216.9,573.0],[216.91,426.0]]]
["binance-futures","SOLUSDT",1737144293943,[[216.87,276.0],[216.86,139.0],[216.85,218.0],[216.84,311.0],[216.83,132.0]],[[216.88,147.0],[216.89,68.0],[216.9,242.0],[216.91,278.0],[216.92,475.0]]]
["binance-futures","SOLUSDT",1737144343714,[[216.84,260.0],[216.83,25.0],[216.82,109.0],[216.81,373.0],[216.8,372.0]],[[216.85,252.0],[216.86,167.0],[216.87,183.0],[216.88,300.0],[216.89,237.0]]]
["binance-futures","SOLUSDT",1737144410874,[[216.84,223.0],[216.83,110.0],[216.82,152.0],[216.81,593.0],[216.8,469.0]],[[216.85,132.0],[216.86,100.0],[216.87,182.0],[216.88,432.0],[216.89,573.0]]]
["binance-futures","SOLUSDT",1737144417901,[[216.85,149.0],[216.84,290.0],[216.83,392.0],[216.82,918.0],[216.81,609.0]],[[216.86,231.0],[216.87,19.0],[216.88,161.0],[216.89,269.0],[216.9,230.0]]]
["binance-futures","SOLUSDT",1737144487526,[[217.27,105.0],[217.26,37.0],[217.25,97.0],[217.24,499.0],[217.23,440.0]],[[217.28,239.0],[217.29,129.0],[217.3,162.0],[217.31,452.0],[217.32,358.0]]]
["binance-futures","SOLUSDT",1737144508100,[[217.37,537.0],[217.36,559.0],[217.35,509.0],[217.34,413.0],[217.33,476.0]],[[217.38,56.0],[217.39,31.0],[217.4,210.0],[217.41,262.0],[217.42,332.0]]]
["binance-futures","SOLUSDT",1737144557261,[[217.28,103.0],[217.27,55.0],[217.26,113.0],[217.25,240.0],[217.24,332.0]],[[217.29,188.0],[217.3,765.0],[217.31,66.0],[217.32,145.0],[217.33,154.0]]]
["binance-futures","SOLUSDT",1737144581669,[[217.36,66.0],[217.35,3.0],[217.34,88.0],[217.33,221.0],[217.32,152.0]],[[217.37,441.0],[217.38,439.0],[217.39,513.0],[217.4,659.0],[217.41,561.0]]]
["binance-futures","SOLUSDT",1737144630355,[[217.64,175.0],[217.63,90.0],[217.62,139.0],[217.61,183.0],[217.6,253.0]],[[217.65,159.0],[217.66,97.0],[217.67,195.0],[217.68,260.0],[217.69,364.0]]]
["binance-futures","SOLUSDT",1737144695346,[[217.34,87.0],[217.33,63.0],[217.32,190.0],[217.31,250.0],[217.3,428.0]],[[217.35,239.0],[217.36,66.0],[217.37,119.0],[217.38,130.0],[217.39,284.0]]]
["binance-futures","SOLUSDT",1737144742695,[[217.27,141.0],[217.26,11.0],[217.25,150.0],[217.24,246.0],[217.23,269.0]],[[217.28,220.0],[217.29,61.0],[217.3,136.0],[217.31,74.0],[217.32,293.0]]]
["binance-futures","SOLUSDT",1737144769118,[[217.19,13721.0],[217.18,150.0],[217.17,182.0],[217.16,877.0],[217.15,558.0]],[[217.2,66.0],[217.21,18.0],[217.22,91.0],[217.23,123.0],[217.24,238.0]]]
["binance-futures","SOLUSDT",1737144793059,[[217.36,592.0],[217.35,332.0],[217.34,373.0],[217.33,661.0],[217.32,391.0]],[[217.37,39.0],[217.38,10.0],[217.39,69.0],[217.4,180.0],[217.41,69.0]]]
["binance-futures","SOLUSDT",1737144857959,[[217.41,29.0],[217.4,8.0],[217.39,47.0],[217.38,134.0],[217.37,195.0]],[[217.42,311.0],[217.43,201.0],[217.44,389.0],[217.45,267.0],[217.46,234.0]]]
["binance-futures","SOLUSDT",1737144906874,[[217.45,154.0],[217.44,104.0],[217.43,345.0],[217.42,309.0],[217.41,414.0]],[[217.46,82.0],[217.47,36.0],[217.48,47.0],[217.49,159.0],[217.5,294.0]]]
["binance-futures","SOLUSDT",1737144930540,[[217.43,176.0],[217.42,107.0],[217.41,14.0],[217.4,92.0],[217.39,284.0]],[[217.44,97.0],[217.45,109.0],[217.46,166.0],[217.47,646.0],[217.48,162.0]]]
["binance-futures","SOLUSDT",1737144979654,[[217.39,243.0],[217.38,37.0],[217.37,114.0],[217.36,334.0],[217.35,423.0]],[[217.4,111.0],[217.41,23.0],[217.42,125.0],[217.43,272.0],[217.44,388.0]]]
["binance-futures","SOLUSDT",1737145041998,[[217.39,632.0],[217.38,325.0],[217.37,48.0],[217.36,151.0],[217.35,360.0]],[[217.4,38.0],[217.41,12.0],[217.42,72.0],[217.43,245.0],[217.44,297.0]]]
["binance-futures","SOLUSDT",1737145071192,[[217.58,291.0],[217.57,32.0],[217.56,129.0],[217.55,275.0],[217.54,637.0]],[[217.59,206.0],[217.6,156.0],[217.61,234.0],[217.62,211.0],[217.63,328.0]]]
["binance-futures","SOLUSDT",1737145121235,[[217.43,67.0],[217.42,34.0],[217.41,42.0],[217.4,178.0],[217.39,293.0]],[[217.44,484.0],[217.45,218.0],[217.46,106.0],[217.47,337.0],[217.48,491.0]]]
["binance-futures","SOLUSDT",1737145145146,[[217.61,10.0],[217.55,2.0],[217.54,187.0],[217.53,602.0],[217.52,359.0]],[[217.66,160.0],[217.67,253.0],[217.68,63.0],[217.69,272.0],[217.7,155.0]]]
["binance-futures","SOLUSDT",1737145193621,[[217.97,413.0],[217.96,60.0],[217.95,98.0],[217.94,171.0],[217.93,492.0]],[[217.98,43.0],[217.99,536.0],[218.0,470.0],[218.01,127.0],[218.02,136.0]]]
["binance-futures","SOLUSDT",1737145216987,[[217.89,359.0],[217.88,341.0],[217.87,194.0],[217.86,250.0],[217.85,460.0]],[[217.9,162.0],[217.91,6.0],[217.92,15.0],[217.93,63.0],[217.94,250.0]]]
["binance-futures","SOLUSDT",1737145256137,[[217.77,137.0],[217.76,114.0],[217.75,252.0],[217.74,383.0],[217.73,329.0]],[[217.78,94.0],[217.79,63.0],[217.8,186.0],[217.81,308.0],[217.82,365.0]]]
["binance-futures","SOLUSDT",1737145330467,[[217.86,26.0],[217.85,84.0],[217.84,435.0],[217.83,141.0],[217.82,179.0]],[[217.87,5.0],[217.88,125.0],[217.89,286.0],[217.9,230.0],[217.91,188.0]]]
["binance-futures","SOLUSDT",1737145353642,[[217.84,357.0],[217.83,48.0],[217.82,129.0],[217.81,386.0],[217.8,381.0]],[[217.85,52.0],[217.86,154.0],[217.87,316.0],[217.88,161.0],[217.89,197.0]]]
["binance-futures","SOLUSDT",1737145418191,[[218.38,8.0],[218.37,76.0],[218.36,111.0],[218.35,322.0],[218.34,373.0]],[[218.39,272.0],[218.4,352.0],[218.41,214.0],[218.42,217.0],[218.43,254.0]]]
["binance-futures","SOLUSDT",1737145425231,[[218.39,618.0],[218.38,259.0],[218.37,234.0],[218.36,258.0],[218.35,239.0]],[[218.4,25.0],[218.41,69.0],[218.42,67.0],[218.43,81.0],[218.44,241.0]]]
["binance-futures","SOLUSDT",1737145489905,[[218.4,279.0],[218.39,27.0],[218.38,212.0],[218.37,292.0],[218.36,244.0]],[[218.41,92.0],[218.42,8.0],[218.43,86.0],[218.44,284.0],[218.45,461.0]]]
["binance-futures","SOLUSDT",1737145508310,[[218.27,107.0],[218.26,83.0],[218.25,203.0],[218.24,296.0],[218.23,197.0]],[[218.28,281.0],[218.29,117.0],[218.3,251.0],[218.31,246.0],[218.32,204.0]]]
["binance-futures","SOLUSDT",1737145561440,[[218.55,10.0],[218.54,53.0],[218.53,52.0],[218.52,331.0],[218.51,302.0]],[[218.56,251.0],[218.57,326.0],[218.58,509.0],[218.59,465.0],[218.6,427.0]]]
["binance-futures","SOLUSDT",1737145585242,[[218.39,244.0],[218.38,149.0],[218.37,279.0],[218.36,207.0],[218.35,360.0]],[[218.4,114.0],[218.41,152.0],[218.42,134.0],[218.43,304.0],[218.44,296.0]]]
["binance-futures","SOLUSDT",1737145634359,[[218.45,29.0],[218.44,24.0],[218.43,167.0],[218.42,125.0],[218.41,360.0]],[[218.46,206.0],[218.47,307.0],[218.48,290.0],[218.49,349.0],[218.5,501.0]]]
["binance-futures","SOLUSDT",1737145699557,[[218.52,485.0],[218.51,96.0],[218.5,324.0],[218.49,518.0],[218.48,576.0]],[[218.53,11.0],[218.54,22.0],[218.55,78.0],[218.56,38.0],[218.57,185.0]]]
["binance-futures","SOLUSDT",1737145723508,[[218.55,57.0],[218.54,39.0],[218.53,222.0],[218.52,318.0],[218.51,415.0]],[[218.56,279.0],[218.57,196.0],[218.58,297.0],[218.59,460.0],[218.6,991.0]]]
["binance-futures","SOLUSDT",1737145763130,[[218.48,47.0],[218.47,30.0],[218.46,196.0],[218.45,309.0],[218.44,398.0]],[[218.49,255.0],[218.5,25.0],[218.51,138.0],[218.52,202.0],[218.53,195.0]]]
["binance-futures","SOLUSDT",1737145797074,[[218.67,57.0],[218.66,266.0],[218.65,55.0],[218.64,227.0],[218.63,223.0]],[[218.68,242.0],[218.69,452.0],[218.7,1314.0],[218.71,125.0],[218.72,158.0]]]
["binance-futures","SOLUSDT",1737145844832,[[218.97,119.0],[218.96,8.0],[218.95,159.0],[218.94,281.0],[218.93,542.0]],[[218.98,225.0],[218.99,350.0],[219.0,1020.0],[219.01,84.0],[219.02,330.0]]]
["binance-futures","SOLUSDT",1737145909269,[[218.6,223.0],[218.59,154.0],[218.58,381.0],[218.57,260.0],[218.56,351.0]],[[218.61,159.0],[218.62,18.0],[218.63,97.0],[218.64,227.0],[218.65,180.0]]]
["binance-futures","SOLUSDT",1737145932067,[[218.77,118.0],[218.76,58.0],[218.75,8.0],[218.74,257.0],[218.73,454.0]],[[218.78,356.0],[218.79,228.0],[218.8,253.0],[218.81,190.0],[218.82,287.0]]]
["binance-futures","SOLUSDT",1737145981010,[[218.63,295.0],[218.62,214.0],[218.61,417.0],[218.6,631.0],[218.59,369.0]],[[218.64,16.0],[218.65,16.0],[218.66,78.0],[218.67,266.0],[218.68,176.0]]]
["binance-futures","SOLUSDT",1737146014087,[[218.87,21.0],[218.86,168.0],[218.85,8.0],[218.84,159.0],[218.83,211.0]],[[218.88,177.0],[218.89,303.0],[218.9,414.0],[218.91,286.0],[218.92,422.0]]]
["binance-futures","SOLUSDT",1737146052669,[[218.85,8.0],[218.84,16.0],[218.83,48.0],[218.82,220.0],[218.81,174.0]],[[218.86,280.0],[218.87,369.0],[218.88,259.0],[218.89,408.0],[218.9,325.0]]]
["binance-futures","SOLUSDT",1737146116871,[[219.25,50.0],[219.24,51.0],[219.23,88.0],[219.22,170.0],[219.21,242.0]],[[219.26,293.0],[219.27,142.0],[219.28,332.0],[219.29,286.0],[219.3,560.0]]]
["binance-futures","SOLUSDT",1737146140498,[[219.3,326.0],[219.29,170.0],[219.28,303.0],[219.27,286.0],[219.26,353.0]],[[219.31,13.0],[219.32,55.0],[219.33,128.0],[219.34,114.0],[219.35,255.0]]]
["binance-futures","SOLUSDT",1737146189015,[[218.9,285.0],[218.89,110.0],[218.88,194.0],[218.87,150.0],[218.86,417.0]],[[218.91,65.0],[218.92,28.0],[218.93,70.0],[218.94,88.0],[218.95,418.0]]]
["binance-futures","SOLUSDT",1737146211876,[[219.01,160.0],[219.0,268.0],[218.99,510.0],[218.98,400.0],[218.97,310.0]],[[219.02,39.0],[219.03,41.0],[219.04,5.0],[219.05,37.0],[219.06,230.0]]]
["binance-futures","SOLUSDT",1737146265070,[[218.6,30.0],[218.59,112.0],[218.58,80.0],[218.57,197.0],[218.56,185.0]],[[218.61,257.0],[218.62,167.0],[218.63,259.0],[218.64,293.0],[218.65,223.0]]]
["binance-futures","SOLUSDT",1737146326094,[[218.6,41.0],[218.59,104.0],[218.58,107.0],[218.57,388.0],[218.56,351.0]],[[218.61,338.0],[218.62,155.0],[218.63,262.0],[218.64,465.0],[218.65,225.0]]]
["binance-futures","SOLUSDT",1737146350382,[[218.69,331.0],[218.68,268.0],[218.67,217.0],[218.66,260.0],[218.65,289.0]],[[218.7,44.0],[218.71,70.0],[218.72,82.0],[218.73,201.0],[218.74,171.0]]]
["binance-futures","SOLUSDT",1737146400721,[[218.61,16.0],[218.6,158.0],[218.59,76.0],[218.58,528.0],[218.57,358.0]],[[218.62,436.0],[218.63,319.0],[218.64,468.0],[218.65,291.0],[218.66,242.0]]]
["binance-futures","SOLUSDT",1737146424344,[[218.47,61.0],[218.46,39.0],[218.45,73.0],[218.44,281.0],[218.43,282.0]],[[218.48,129.0],[218.49,235.0],[218.5,161.0],[218.51,168.0],[218.52,310.0]]]
["binance-futures","SOLUSDT",1737146487917,[[219.12,415.0],[219.11,206.0],[219.1,185.0],[219.09,186.0],[219.08,310.0]],[[219.13,87.0],[219.14,2368.0],[219.15,42.0],[219.16,144.0],[219.17,268.0]]]
["binance-futures","SOLUSDT",1737146520189,[[219.46,33.0],[219.45,26.0],[219.44,110.0],[219.43,182.0],[219.42,206.0]],[[219.47,422.0],[219.48,265.0],[219.49,252.0],[219.5,450.0],[219.51,220.0]]]
["binance-futures","SOLUSDT",1737146559323,[[219.85,166.0],[219.84,14.0],[219.83,228.0],[219.82,225.0],[219.81,391.0]],[[219.86,1660.0],[219.87,74.0],[219.88,138.0],[219.89,509.0],[219.9,277.0]]]
["binance-futures","SOLUSDT",1737146607220,[[219.82,111.0],[219.81,123.0],[219.8,307.0],[219.79,202.0],[219.78,258.0]],[[219.83,68.0],[219.84,133.0],[219.85,124.0],[219.86,297.0],[219.87,220.0]]]
["binance-futures","SOLUSDT",1737146630554,[[219.78,104.0],[219.77,158.0],[219.76,104.0],[219.75,351.0],[219.74,527.0]],[[219.79,273.0],[219.8,155.0],[219.81,140.0],[219.82,175.0],[219.83,228.0]]]
["binance-futures","SOLUSDT",1737146695962,[[219.57,270.0],[219.56,352.0],[219.55,1806.0],[219.54,155.0],[219.53,235.0]],[[219.58,84.0],[219.59,160.0],[219.6,126.0],[219.61,180.0],[219.62,321.0]]]
["binance-futures","SOLUSDT",1737146744862,[[219.69,244.0],[219.68,334.0],[219.67,280.0],[219.66,176.0],[219.65,495.0]],[[219.7,89.0],[219.71,61.0],[219.72,231.0],[219.73,240.0],[219.74,293.0]]]
["binance-futures","SOLUSDT",1737146772936,[[219.64,58.0],[219.63,33.0],[219.62,103.0],[219.61,347.0],[219.6,493.0]],[[219.65,158.0],[219.66,36.0],[219.67,142.0],[219.68,204.0],[219.69,198.0]]]
["binance-futures","SOLUSDT",1737146792501,[[219.52,201.0],[219.51,30.0],[219.5,376.0],[219.49,545.0],[219.48,723.0]],[[219.53,78.0],[219.54,98.0],[219.55,333.0],[219.56,291.0],[219.57,494.0]]]
["binance-futures","SOLUSDT",1737146841516,[[219.68,174.0],[219.67,40.0],[219.66,265.0],[219.65,303.0],[219.64,422.0]],[[219.69,18.0],[219.7,4.0],[219.71,390.0],[219.72,303.0],[219.73,159.0]]]
["binance-futures","SOLUSDT",1737146907802,[[219.71,357.0],[219.7,217.0],[219.69,441.0],[219.68,495.0],[219.67,508.0]],[[219.72,90.0],[219.73,6.0],[219.74,122.0],[219.75,182.0],[219.76,115.0]]]
["binance-futures","SOLUSDT",1737146957494,[[220.63,137.0],[220.62,249.0],[220.61,78.0],[220.6,204.0],[220.59,319.0]],[[220.64,354.0],[220.65,164.0],[220.66,199.0],[220.67,254.0],[220.68,257.0]]]
["binance-futures","SOLUSDT",1737146980303,[[220.9,140.0],[220.89,160.0],[220.88,140.0],[220.86,106.0],[220.85,62.0]],[[220.91,174.0],[220.92,177.0],[220.93,429.0],[220.94,458.0],[220.95,226.0]]]
["binance-futures","SOLUSDT",1737147027159,[[220.96,566.0],[220.95,154.0],[220.94,100.0],[220.93,216.0],[220.92,231.0]],[[220.97,95.0],[220.98,81.0],[220.99,166.0],[221.0,193.0],[221.01,337.0]]]
["binance-futures","SOLUSDT",1737147051185,[[220.97,448.0],[220.96,155.0],[220.95,188.0],[220.94,217.0],[220.93,282.0]],[[220.98,79.0],[220.99,68.0],[221.0,165.0],[221.01,221.0],[221.02,254.0]]]
["binance-futures","SOLUSDT",1737147114987,[[220.54,99.0],[220.53,23.0],[220.52,100.0],[220.51,341.0],[220.5,416.0]],[[220.55,408.0],[220.56,148.0],[220.57,316.0],[220.58,199.0],[220.59,241.0]]]
["binance-futures","SOLUSDT",1737147138350,[[220.72,327.0],[220.71,17.0],[220.7,84.0],[220.69,169.0],[220.68,216.0]],[[220.73,209.0],[220.74,71.0],[220.75,212.0],[220.76,51.0],[220.77,98.0]]]
["binance-futures","SOLUSDT",1737147189421,[[220.83,173.0],[220.82,163.0],[220.81,173.0],[220.8,328.0],[220.79,453.0]],[[220.84,179.0],[220.85,98.0],[220.86,327.0],[220.87,411.0],[220.88,65.0]]]
["binance-futures","SOLUSDT",1737147214004,[[220.76,178.0],[220.75,28.0],[220.74,204.0],[220.73,380.0],[220.72,546.0]],[[220.77,195.0],[220.78,73.0],[220.79,210.0],[220.8,306.0],[220.81,206.0]]]
["binance-futures","SOLUSDT",1737147283358,[[220.98,252.0],[220.97,98.0],[220.96,210.0],[220.95,181.0],[220.94,112.0]],[[220.99,118.0],[221.0,42.0],[221.01,243.0],[221.02,300.0],[221.03,173.0]]]
["binance-futures","SOLUSDT",1737147328512,[[220.48,17.0],[220.47,2.0],[220.46,1.0],[220.45,49.0],[220.44,284.0]],[[220.49,558.0],[220.5,157.0],[220.51,120.0],[220.52,209.0],[220.53,75.0]]]
["binance-futures","SOLUSDT",1737147351992,[[220.48,91.0],[220.47,8.0],[220.46,15.0],[220.45,84.0],[220.44,369.0]],[[220.49,156.0],[220.5,159.0],[220.51,284.0],[220.52,137.0],[220.53,55.0]]]
["binance-futures","SOLUSDT",1737147401095,[[220.16,63.0],[220.15,113.0],[220.14,111.0],[220.13,149.0],[220.12,347.0]],[[220.17,96.0],[220.18,155.0],[220.19,418.0],[220.2,401.0],[220.21,397.0]]]
["binance-futures","SOLUSDT",1737147425889,[[220.12,199.0],[220.11,119.0],[220.1,226.0],[220.09,427.0],[220.08,608.0]],[[220.13,32.0],[220.14,11.0],[220.15,182.0],[220.16,129.0],[220.17,233.0]]]
["binance-futures","SOLUSDT",1737147475033,[[219.69,101.0],[219.68,5.0],[219.67,72.0],[219.66,107.0],[219.65,246.0]],[[219.7,193.0],[219.71,136.0],[219.72,269.0],[219.73,402.0],[219.74,239.0]]]
["binance-futures","SOLUSDT",1737147540156,[[220.03,32.0],[220.02,294.0],[220.01,248.0],[220.0,550.0]],[[220.04,238.0],[220.05,260.0],[220.06,79.0],[220.07,91.0],[220.08,300.0]]]
["binance-futures","SOLUSDT",1737147564647,[[220.35,156.0],[220.34,24.0],[220.33,129.0],[220.32,207.0],[220.31,434.0]],[[220.36,138.0],[220.37,141.0],[220.38,248.0],[220.39,493.0],[220.4,297.0]]]
["binance-futures","SOLUSDT",1737147612139,[[220.09,116.0],[220.08,118.0],[220.07,117.0],[220.06,223.0],[220.05,265.0]],[[220.1,130.0],[220.11,47.0],[220.12,53.0],[220.13,52.0],[220.14,91.0]]]
["binance-futures","SOLUSDT",1737147634998,[[220.2,83.0],[220.19,24.0],[220.18,137.0],[220.17,281.0],[220.16,423.0]],[[220.21,292.0],[220.22,149.0],[220.23,294.0],[220.24,256.0],[220.25,276.0]]]
["binance-futures","SOLUSDT",1737147699694,[[219.91,159.0],[219.9,85.0],[219.89,215.0],[219.88,318.0],[219.87,351.0]],[[219.92,216.0],[219.93,52.0],[219.94,136.0],[219.95,459.0],[219.96,124.0]]]
["binance-futures","SOLUSDT",1737147749523,[[219.79,49.0],[219.78,17.0],[219.77,116.0],[219.76,285.0],[219.75,528.0]],[[219.8,229.0],[219.81,210.0],[219.82,122.0],[219.83,241.0],[219.84,234.0]]]
["binance-futures","SOLUSDT",1737147794991,[[219.77,291.0],[219.76,79.0],[219.75,419.0],[219.74,337.0],[219.73,551.0]],[[219.78,134.0],[219.79,36.0],[219.8,94.0],[219.81,398.0],[219.82,106.0]]]
["binance-futures","SOLUSDT",1737147826181,[[219.56,60.0],[219.55,34.0],[219.54,85.0],[219.53,321.0],[219.52,527.0]],[[219.57,236.0],[219.58,44.0],[219.59,142.0],[219.6,189.0],[219.61,108.0]]]
["binance-futures","SOLUSDT",1737147850484,[[219.65,75.0],[219.64,41.0],[219.63,79.0],[219.62,78.0],[219.61,416.0]],[[219.66,160.0],[219.67,108.0],[219.68,159.0],[219.69,154.0],[219.7,131.0]]]
["binance-futures","SOLUSDT",1737147917565,[[219.46,545.0],[219.45,529.0],[219.44,644.0],[219.43,1173.0],[219.42,1513.0]],[[219.47,12.0],[219.48,42.0],[219.49,171.0],[219.5,378.0],[219.51,63.0]]]
["binance-futures","SOLUSDT",1737147967641,[[219.46,257.0],[219.45,44.0],[219.44,147.0],[219.43,492.0],[219.42,1258.0]],[[219.47,327.0],[219.48,243.0],[219.49,260.0],[219.5,160.0],[219.51,283.0]]]
["binance-futures","SOLUSDT",1737147991950,[[219.34,27.0],[219.33,134.0],[219.32,157.0],[219.31,228.0],[219.3,235.0]],[[219.35,266.0],[219.36,314.0],[219.37,319.0],[219.38,155.0],[219.39,206.0]]]
["binance-futures","SOLUSDT",1737148013019,[[219.32,67.0],[219.31,22.0],[219.3,70.0],[219.29,154.0],[219.28,237.0]],[[219.33,264.0],[219.34,84.0],[219.35,319.0],[219.36,328.0],[219.37,146.0]]]
["binance-futures","SOLUSDT",1737148067881,[[219.16,278.0],[219.15,216.0],[219.14,272.0],[219.13,464.0],[219.12,595.0]],[[219.17,337.0],[219.18,128.0],[219.19,100.0],[219.2,135.0],[219.21,143.0]]]
["binance-futures","SOLUSDT",1737148131543,[[218.21,288.0],[218.2,97.0],[218.19,182.0],[218.18,176.0],[218.17,404.0]],[[218.22,41.0],[218.23,119.0],[218.24,174.0],[218.25,80.0],[218.26,185.0]]]
["binance-futures","SOLUSDT",1737148138926,[[218.29,209.0],[218.28,242.0],[218.27,198.0],[218.26,284.0],[218.25,360.0]],[[218.3,272.0],[218.31,116.0],[218.32,180.0],[218.33,327.0],[218.34,138.0]]]
["binance-futures","SOLUSDT",1737148204662,[[217.93,306.0],[217.92,20.0],[217.91,117.0],[217.9,288.0],[217.89,596.0]],[[217.94,214.0],[217.95,79.0],[217.96,120.0],[217.97,164.0],[217.98,153.0]]]
["binance-futures","SOLUSDT",1737148227582,[[217.98,33.0],[217.97,7.0],[217.96,29.0],[217.95,84.0],[217.94,226.0]],[[217.99,660.0],[218.0,322.0],[218.01,138.0],[218.02,205.0],[218.03,393.0]]]
["binance-futures","SOLUSDT",1737148268247,[[218.29,10.0],[218.28,51.0],[218.27,108.0],[218.26,89.0],[218.25,145.0]],[[218.3,629.0],[218.31,342.0],[218.32,169.0],[218.33,406.0],[218.34,134.0]]]
["binance-futures","SOLUSDT",1737148343316,[[218.12,736.0],[218.11,465.0],[218.1,552.0],[218.09,629.0],[218.08,871.0]],[[218.13,14.0],[218.14,5.0],[218.15,86.0],[218.16,103.0],[218.17,449.0]]]
["binance-futures","SOLUSDT",1737148350747,[[218.15,82.0],[218.14,287.0],[218.13,409.0],[218.12,617.0],[218.11,277.0]],[[218.16,153.0],[218.17,68.0],[218.18,172.0],[218.19,80.0],[218.2,405.0]]]
["binance-futures","SOLUSDT",1737148420270,[[218.31,156.0],[218.3,53.0],[218.29,186.0],[218.28,689.0],[218.27,404.0]],[[218.32,315.0],[218.33,170.0],[218.34,152.0],[218.35,275.0],[218.36,462.0]]]
["binance-futures","SOLUSDT",1737148445739,[[218.2,114.0],[218.19,223.0],[218.18,492.0],[218.17,660.0],[218.16,575.0]],[[218.21,177.0],[218.22,133.0],[218.23,276.0],[218.24,246.0],[218.25,279.0]]]
["binance-futures","SOLUSDT",1737148499202,[[218.35,10.0],[218.34,12.0],[218.33,118.0],[218.32,333.0],[218.31,1002.0]],[[218.36,843.0],[218.37,547.0],[218.38,355.0],[218.39,361.0],[218.4,248.0]]]
["binance-futures","SOLUSDT",1737148535787,[[218.53,181.0],[218.52,49.0],[218.51,115.0],[218.5,133.0],[218.49,431.0]],[[218.54,271.0],[218.55,138.0],[218.56,308.0],[218.57,623.0],[218.58,458.0]]]
["binance-futures","SOLUSDT",1737148589752,[[218.37,31.0],[218.36,7.0],[218.35,102.0],[218.34,371.0],[218.33,394.0]],[[218.38,623.0],[218.39,285.0],[218.4,525.0],[218.41,331.0],[218.42,143.0]]]
["binance-futures","SOLUSDT",1737148641343,[[218.13,87.0],[218.12,112.0],[218.11,193.0],[218.1,232.0],[218.09,409.0]],[[218.14,438.0],[218.15,193.0],[218.16,458.0],[218.17,216.0],[218.18,349.0]]]
["binance-futures","SOLUSDT",1737148665825,[[218.13,176.0],[218.12,172.0],[218.11,661.0],[218.1,1368.0],[218.09,194.0]],[[218.14,72.0],[218.15,74.0],[218.16,333.0],[218.17,243.0],[218.18,213.0]]]
["binance-futures","SOLUSDT",1737148718671,[[218.24,41.0],[218.23,5.0],[218.22,42.0],[218.21,90.0],[218.2,276.0]],[[218.25,623.0],[218.26,429.0],[218.27,501.0],[218.28,420.0],[218.29,572.0]]]
["binance-futures","SOLUSDT",1737148789050,[[218.15,427.0],[218.14,128.0],[218.13,183.0],[218.12,564.0],[218.11,439.0]],[[218.16,105.0],[218.17,57.0],[218.18,92.0],[218.19,295.0],[218.2,659.0]]]
["binance-futures","SOLUSDT",1737148804359,[[218.21,201.0],[218.2,124.0],[218.19,380.0],[218.18,319.0],[218.17,535.0]],[[218.22,41.0],[218.23,122.0],[218.24,81.0],[218.25,258.0],[218.26,208.0]]]
["binance-futures","SOLUSDT",1737148865770,[[218.16,166.0],[218.15,86.0],[218.14,295.0],[218.13,663.0],[218.12,349.0]],[[218.17,157.0],[218.18,56.0],[218.19,260.0],[218.2,448.0],[218.21,357.0]]]
["binance-futures","SOLUSDT",1737148890378,[[218.33,143.0],[218.32,21.0],[218.31,202.0],[218.3,328.0],[218.29,205.0]],[[218.34,261.0],[218.35,72.0],[218.36,91.0],[218.37,332.0],[218.38,306.0]]]
["binance-futures","SOLUSDT",1737148942129,[[218.36,230.0],[218.35,114.0],[218.34,180.0],[218.33,354.0],[218.32,321.0]],[[218.37,81.0],[218.38,63.0],[218.39,142.0],[218.4,402.0],[218.41,410.0]]]
["binance-futures","SOLUSDT",1737149012770,[[218.57,413.0],[218.56,117.0],[218.55,200.0],[218.54,563.0],[218.53,206.0]],[[218.58,23.0],[218.59,29.0],[218.6,117.0],[218.61,186.0],[218.62,259.0]]]
["binance-futures","SOLUSDT",1737149039904,[[218.53,1492.0],[218.52,135.0],[218.51,140.0],[218.5,286.0],[218.49,136.0]],[[218.54,60.0],[218.55,45.0],[218.56,26.0],[218.57,109.0],[218.58,383.0]]]
["binance-futures","SOLUSDT",1737149095774,[[218.38,222.0],[218.37,28.0],[218.36,161.0],[218.35,428.0],[218.34,333.0]],[[218.39,242.0],[218.4,100.0],[218.41,117.0],[218.42,322.0],[218.43,267.0]]]
["binance-futures","SOLUSDT",1737149126100,[[218.17,292.0],[218.16,207.0],[218.15,175.0],[218.14,96.0],[218.13,172.0]],[[218.18,95.0],[218.19,64.0],[218.2,40.0],[218.21,91.0],[218.22,283.0]]]
["binance-futures","SOLUSDT",1737149188342,[[218.16,149.0],[218.15,156.0],[218.14,294.0],[218.13,351.0],[218.12,207.0]],[[218.17,85.0],[218.18,27.0],[218.19,97.0],[218.2,165.0],[218.21,383.0]]]
["binance-futures","SOLUSDT",1737149196102,[[218.14,214.0],[218.13,122.0],[218.12,94.0],[218.11,224.0],[218.1,536.0]],[[218.15,92.0],[218.16,107.0],[218.17,197.0],[218.18,291.0],[218.19,183.0]]]
["binance-futures","SOLUSDT",1737149263576,[[218.17,153.0],[218.16,115.0],[218.15,264.0],[218.14,354.0],[218.13,331.0]],[[218.18,65.0],[218.19,59.0],[218.2,253.0],[218.21,230.0],[218.22,465.0]]]
["binance-futures","SOLUSDT",1737149315719,[[218.11,149.0],[218.1,31.0],[218.09,184.0],[218.08,325.0],[218.07,264.0]],[[218.12,212.0],[218.13,166.0],[218.14,376.0],[218.15,262.0],[218.16,358.0]]]
["binance-futures","SOLUSDT",1737149344966,[[218.1,98.0],[218.09,136.0],[218.08,118.0],[218.07,328.0],[218.06,367.0]],[[218.11,74.0],[218.12,79.0],[218.13,146.0],[218.14,538.0],[218.15,283.0]]]
["binance-futures","SOLUSDT",1737149396127,[[217.92,186.0],[217.91,13.0],[217.9,86.0],[217.89,193.0],[217.88,528.0]],[[217.93,95.0],[217.94,78.0],[217.95,281.0],[217.96,365.0],[217.97,522.0]]]
["binance-futures","SOLUSDT",1737149420151,[[217.73,106.0],[217.72,33.0],[217.71,176.0],[217.7,112.0],[217.69,290.0]],[[217.74,271.0],[217.75,80.0],[217.76,174.0],[217.77,205.0],[217.78,224.0]]]
["binance-futures","SOLUSDT",1737149488183,[[217.9,162.0],[217.89,269.0],[217.88,105.0],[217.87,352.0],[217.86,335.0]],[[217.91,134.0],[217.92,149.0],[217.93,74.0],[217.94,161.0],[217.95,260.0]]]
["binance-futures","SOLUSDT",1737149513967,[[218.08,180.0],[218.07,78.0],[218.06,119.0],[218.05,202.0],[218.04,427.0]],[[218.09,124.0],[218.1,106.0],[218.11,169.0],[218.12,334.0],[218.13,274.0]]]
["binance-futures","SOLUSDT",1737149566842,[[218.07,214.0],[218.06,132.0],[218.05,228.0],[218.04,451.0],[218.03,455.0]],[[218.08,138.0],[218.09,33.0],[218.1,76.0],[218.11,184.0],[218.12,350.0]]]
["binance-futures","SOLUSDT",1737149636022,[[217.72,45.0],[217.71,271.0],[217.7,353.0],[217.69,126.0],[217.68,434.0]],[[217.73,118.0],[217.74,42.0],[217.75,143.0],[217.76,204.0],[217.77,497.0]]]
["binance-futures","SOLUSDT",1737149665637,[[217.8,1912.0],[217.79,51.0],[217.78,97.0],[217.77,403.0],[217.76,334.0]],[[217.81,55.0],[217.82,40.0],[217.83,104.0],[217.84,144.0],[217.85,231.0]]]
["binance-futures","SOLUSDT",1737149713527,[[217.8,33.0],[217.79,57.0],[217.78,425.0],[217.77,2277.0],[217.76,150.0]],[[217.81,559.0],[217.82,215.0],[217.83,255.0],[217.84,276.0],[217.85,249.0]]]
["binance-futures","SOLUSDT",1737149739386,[[217.77,762.0],[217.76,61.0],[217.75,154.0],[217.74,336.0],[217.73,262.0]],[[217.78,277.0],[217.79,69.0],[217.8,184.0],[217.81,194.0],[217.82,217.0]]]
["binance-futures","SOLUSDT",1737149793838,[[217.8,189.0],[217.79,70.0],[217.78,75.0],[217.77,121.0],[217.76,327.0]],[[217.81,53.0],[217.82,100.0],[217.83,216.0],[217.84,355.0],[217.85,454.0]]]
["binance-futures","SOLUSDT",1737149863001,[[217.5,320.0],[217.49,53.0],[217.48,113.0],[217.47,76.0],[217.46,362.0]],[[217.51,236.0],[217.52,248.0],[217.53,233.0],[217.54,354.0],[217.55,430.0]]]
["binance-futures","SOLUSDT",1737149870079,[[217.54,52.0],[217.53,31.0],[217.52,219.0],[217.51,247.0],[217.5,400.0]],[[217.55,194.0],[217.56,205.0],[217.57,300.0],[217.58,233.0],[217.59,412.0]]]
["binance-futures","SOLUSDT",1737149936280,[[217.15,118.0],[217.14,144.0],[217.13,475.0],[217.12,221.0],[217.11,224.0]],[[217.16,79.0],[217.17,167.0],[217.18,126.0],[217.19,68.0],[217.2,183.0]]]
["binance-futures","SOLUSDT",1737149960069,[[216.83,71.0],[216.82,51.0],[216.81,108.0],[216.8,125.0],[216.79,119.0]],[[216.84,391.0],[216.85,35.0],[216.86,60.0],[216.87,115.0],[216.88,211.0]]]
["binance-futures","SOLUSDT",1737150010101,[[217.23,456.0],[217.22,180.0],[217.21,189.0],[217.2,221.0],[217.19,331.0]],[[217.24,12.0],[217.25,28.0],[217.26,28.0],[217.27,428.0],[217.28,418.0]]]
["binance-futures","SOLUSDT",1737150077807,[[217.14,108.0],[217.13,232.0],[217.12,337.0],[217.11,139.0],[217.1,240.0]],[[217.15,81.0],[217.16,107.0],[217.17,255.0],[217.18,144.0],[217.19,351.0]]]
["binance-futures","SOLUSDT",1737150102815,[[217.2,272.0],[217.19,37.0],[217.18,80.0],[217.17,163.0],[217.16,242.0]],[[217.21,74.0],[217.22,94.0],[217.23,225.0],[217.24,276.0],[217.25,329.0]]]
["binance-futures","SOLUSDT",1737150154428,[[217.21,336.0],[217.2,201.0],[217.19,155.0],[217.18,174.0],[217.17,463.0]],[[217.22,27.0],[217.23,15.0],[217.24,58.0],[217.25,148.0],[217.26,296.0]]]
["binance-futures","SOLUSDT",1737150200118,[[217.56,174.0],[217.55,67.0],[217.54,119.0],[217.53,689.0],[217.52,173.0]],[[217.57,136.0],[217.58,68.0],[217.59,141.0],[217.6,258.0],[217.61,280.0]]]
["binance-futures","SOLUSDT",1737150231704,[[217.57,81.0],[217.56,37.0],[217.55,85.0],[217.54,231.0],[217.53,142.0]],[[217.58,272.0],[217.59,187.0],[217.6,345.0],[217.61,226.0],[217.62,331.0]]]
["binance-futures","SOLUSDT",1737150257819,[[217.48,4.0],[217.47,19.0],[217.46,41.0],[217.45,144.0],[217.44,119.0]],[[217.49,779.0],[217.5,378.0],[217.51,70.0],[217.52,259.0],[217.53,331.0]]]
["binance-futures","SOLUSDT",1737150329545,[[217.45,117.0],[217.44,49.0],[217.43,107.0],[217.42,42.0],[217.41,142.0]],[[217.46,352.0],[217.47,73.0],[217.48,279.0],[217.49,281.0],[217.5,338.0]]]
["binance-futures","SOLUSDT",1737150382179,[[217.59,141.0],[217.58,41.0],[217.57,132.0],[217.56,334.0],[217.55,333.0]],[[217.6,105.0],[217.61,59.0],[217.62,184.0],[217.63,218.0],[217.64,240.0]]]
["binance-futures","SOLUSDT",1737150408050,[[217.41,56.0],[217.4,37.0],[217.39,39.0],[217.38,49.0],[217.37,216.0]],[[217.42,249.0],[217.43,200.0],[217.44,358.0],[217.45,506.0],[217.46,381.0]]]
["binance-futures","SOLUSDT",1737150477190,[[217.13,119.0],[217.12,138.0],[217.11,408.0],[217.1,345.0],[217.09,205.0]],[[217.14,82.0],[217.15,45.0],[217.16,86.0],[217.17,195.0],[217.18,283.0]]]
["binance-futures","SOLUSDT",1737150487320,[[217.21,234.0],[217.2,48.0],[217.19,131.0],[217.18,316.0],[217.17,302.0]],[[217.22,126.0],[217.23,28.0],[217.24,91.0],[217.25,180.0],[217.26,630.0]]]
["binance-futures","SOLUSDT",1737150559341,[[217.38,481.0],[217.37,287.0],[217.36,233.0],[217.35,603.0],[217.34,259.0]],[[217.39,168.0],[217.4,213.0],[217.41,94.0],[217.42,51.0],[217.43,142.0]]]
["binance-futures","SOLUSDT",1737150613804,[[217.49,151.0],[217.48,77.0],[217.47,98.0],[217.46,297.0],[217.45,411.0]],[[217.5,157.0],[217.51,74.0],[217.52,105.0],[217.53,243.0],[217.54,537.0]]]
["binance-futures","SOLUSDT",1737150638806,[[217.6,142.0],[217.59,66.0],[217.58,176.0],[217.57,202.0],[217.56,364.0]],[[217.61,136.0],[217.62,128.0],[217.63,258.0],[217.64,204.0],[217.65,334.0]]]
["binance-futures","SOLUSDT",1737150705840,[[217.1,193.0],[217.09,63.0],[217.08,209.0],[217.07,279.0],[217.06,202.0]],[[217.11,193.0],[217.12,16.0],[217.13,123.0],[217.14,266.0],[217.15,439.0]]]
["binance-futures","SOLUSDT",1737150750666,[[217.08,300.0],[217.07,351.0],[217.06,176.0],[217.05,272.0],[217.04,452.0]],[[217.09,134.0],[217.1,18.0],[217.11,18.0],[217.12,144.0],[217.13,176.0]]]
["binance-futures","SOLUSDT",1737150781986,[[217.42,240.0],[217.41,81.0],[217.4,270.0],[217.39,179.0],[217.38,161.0]],[[217.43,100.0],[217.44,72.0],[217.45,172.0],[217.46,70.0],[217.47,221.0]]]
["binance-futures","SOLUSDT",1737150832474,[[217.53,207.0],[217.52,134.0],[217.51,158.0],[217.5,307.0],[217.49,408.0]],[[217.54,95.0],[217.55,38.0],[217.56,125.0],[217.57,188.0],[217.58,194.0]]]
["binance-futures","SOLUSDT",1737150855819,[[217.56,205.0],[217.55,51.0],[217.54,127.0],[217.53,259.0],[217.52,366.0]],[[217.57,30.0],[217.58,72.0],[217.59,127.0],[217.6,359.0],[217.61,266.0]]]
["binance-futures","SOLUSDT",1737150924284,[[217.8,249.0],[217.79,113.0],[217.78,242.0],[217.77,520.0],[217.76,174.0]],[[217.81,145.0],[217.82,129.0],[217.83,105.0],[217.84,218.0],[217.85,271.0]]]
["binance-futures","SOLUSDT",1737150931953,[[217.83,367.0],[217.82,110.0],[217.81,200.0],[217.8,305.0],[217.79,517.0]],[[217.84,155.0],[217.85,50.0],[217.86,94.0],[217.87,186.0],[217.88,372.0]]]
["binance-futures","SOLUSDT",1737150970114,[[217.99,57.0],[217.98,16.0],[217.97,4.0],[217.96,102.0],[217.95,186.0]],[[218.0,454.0],[218.01,232.0],[218.02,122.0],[218.03,256.0],[218.04,506.0]]]
["binance-futures","SOLUSDT",1737151022848,[[218.08,73.0],[218.07,18.0],[218.06,54.0],[218.05,92.0],[218.04,338.0]],[[218.09,147.0],[218.1,276.0],[218.11,209.0],[218.12,179.0],[218.13,294.0]]]
["binance-futures","SOLUSDT",1737151074019,[[218.04,88.0],[218.03,47.0],[218.02,138.0],[218.01,289.0],[218.0,422.0]],[[218.05,170.0],[218.06,194.0],[218.07,348.0],[218.08,213.0],[218.09,227.0]]]
["binance-futures","SOLUSDT",1737151098421,[[218.13,111.0],[218.12,154.0],[218.11,400.0],[218.1,251.0],[218.09,265.0]],[[218.14,106.0],[218.15,35.0],[218.16,298.0],[218.17,248.0],[218.18,456.0]]]
["binance-futures","SOLUSDT",1737151149145,[[218.31,509.0],[218.3,113.0],[218.29,61.0],[218.28,218.0],[218.27,302.0]],[[218.32,143.0],[218.33,62.0],[218.34,209.0],[218.35,413.0],[218.36,452.0]]]
["binance-futures","SOLUSDT",1737151217353,[[218.47,147.0],[218.46,47.0],[218.45,94.0],[218.44,229.0],[218.43,341.0]],[[218.48,109.0],[218.49,113.0],[218.5,290.0],[218.51,282.0],[218.52,493.0]]]
["binance-futures","SOLUSDT",1737151232964,[[218.5,41.0],[218.49,93.0],[218.48,385.0]],[[218.51,379.0],[218.52,703.0],[218.53,466.0],[218.54,395.0],[218.55,316.0]]]
["binance-futures","SOLUSDT",1737151292565,[[218.37,706.0],[218.36,432.0],[218.35,476.0],[218.34,366.0],[218.33,145.0]],[[218.38,5.0],[218.39,4.0],[218.4,71.0],[218.41,118.0],[218.42,221.0]]]
["binance-futures","SOLUSDT",1737151316645,[[218.61,193.0],[218.6,226.0],[218.59,276.0],[218.58,489.0],[218.57,417.0]],[[218.62,43.0],[218.63,70.0],[218.64,120.0],[218.65,198.0],[218.66,245.0]]]
["binance-futures","SOLUSDT",1737151365691,[[218.69,285.0],[218.68,5.0],[218.67,24.0],[218.66,95.0],[218.65,252.0]],[[218.7,497.0],[218.71,63.0],[218.72,308.0],[218.73,260.0],[218.74,324.0]]]
["binance-futures","SOLUSDT",1737151431675,[[218.99,305.0],[218.98,293.0],[218.97,326.0],[218.96,350.0],[218.95,328.0]],[[219.0,370.0],[219.01,21.0],[219.02,122.0],[219.03,344.0],[219.04,581.0]]]
["binance-futures","SOLUSDT",1737151456369,[[218.99,140.0],[218.98,33.0],[218.97,247.0],[218.96,281.0],[218.95,198.0]],[[219.0,313.0],[219.01,256.0],[219.02,194.0],[219.03,276.0],[219.04,319.0]]]
["binance-futures","SOLUSDT",1737151493434,[[219.72,439.0],[219.71,61.0],[219.7,58.0],[219.69,239.0],[219.68,123.0]],[[219.73,108.0],[219.74,27.0],[219.75,142.0],[219.76,194.0],[219.77,360.0]]]
["binance-futures","SOLUSDT",1737151528138,[[219.45,357.0],[219.44,32.0],[219.43,143.0],[219.42,288.0],[219.41,283.0]],[[219.46,172.0],[219.47,58.0],[219.48,176.0],[219.49,288.0],[219.5,343.0]]]
["binance-futures","SOLUSDT",1737151596259,[[219.44,439.0],[219.43,99.0],[219.42,264.0],[219.41,413.0],[219.4,254.0]],[[219.45,96.0],[219.46,37.0],[219.47,38.0],[219.48,81.0],[219.49,434.0]]]
["binance-futures","SOLUSDT",1737151648087,[[219.24,37.0],[219.23,8.0],[219.22,93.0],[219.21,99.0]],[[219.25,128.0],[219.26,295.0],[219.27,40.0],[219.28,163.0],[219.29,409.0]]]
["binance-futures","SOLUSDT",1737151672516,[[219.15,146.0],[219.14,93.0],[219.13,117.0],[219.12,347.0],[219.11,208.0]],[[219.16,110.0],[219.17,68.0],[219.18,68.0],[219.19,104.0],[219.2,302.0]]]
["binance-futures","SOLUSDT",1737151724000,[[219.33,539.0],[219.32,235.0],[219.31,135.0],[219.3,217.0],[219.29,389.0]],[[219.34,2.0],[219.35,9.0],[219.36,58.0],[219.37,195.0],[219.38,145.0]]]
["binance-futures","SOLUSDT",1737151755892,[[219.58,277.0],[219.57,65.0],[219.56,241.0],[219.55,340.0],[219.54,367.0]],[[219.59,76.0],[219.6,356.0],[219.61,257.0],[219.62,99.0],[219.63,254.0]]]
["binance-futures","SOLUSDT",1737151813438,[[219.48,191.0],[219.47,17.0],[219.46,105.0],[219.45,115.0],[219.44,253.0]],[[219.49,437.0],[219.5,61.0],[219.51,320.0],[219.52,534.0],[219.53,440.0]]]
["binance-futures","SOLUSDT",1737151862950,[[219.44,43.0],[219.43,41.0],[219.42,62.0],[219.41,99.0],[219.4,343.0]],[[219.45,442.0],[219.46,363.0],[219.47,298.0],[219.48,252.0],[219.49,241.0]]]
["binance-futures","SOLUSDT",1737151886377,[[219.47,384.0],[219.46,214.0],[219.45,206.0],[219.44,347.0],[219.43,529.0]],[[219.48,125.0],[219.49,20.0],[219.5,115.0],[219.51,234.0],[219.52,361.0]]]
["binance-futures","SOLUSDT",1737151956468,[[219.4,59.0],[219.39,14.0],[219.38,44.0],[219.37,133.0],[219.36,899.0]],[[219.41,366.0],[219.42,184.0],[219.43,352.0],[219.44,584.0],[219.45,405.0]]]
["binance-futures","SOLUSDT",1737151963408,[[219.36,129.0],[219.35,4316.0],[219.34,76.0],[219.33,130.0],[219.32,111.0]],[[219.37,323.0],[219.38,286.0],[219.39,528.0],[219.4,222.0],[219.41,200.0]]]
["binance-futures","SOLUSDT",1737152016913,[[219.35,4172.0],[219.34,43.0],[219.33,58.0],[219.32,243.0],[219.31,271.0]],[[219.36,255.0],[219.37,155.0],[219.38,150.0],[219.39,677.0],[219.4,219.0]]]
["binance-futures","SOLUSDT",1737152084789,[[219.35,153.0],[219.34,131.0],[219.33,243.0],[219.32,561.0],[219.31,584.0]],[[219.36,140.0],[219.37,58.0],[219.38,300.0],[219.39,324.0],[219.4,247.0]]]
["binance-futures","SOLUSDT",1737152110726,[[219.39,451.0],[219.38,20.0],[219.37,135.0],[219.36,487.0],[219.35,495.0]],[[219.4,108.0],[219.41,218.0],[219.42,411.0],[219.43,276.0],[219.44,242.0]]]
["binance-futures","SOLUSDT",1737152135891,[[219.42,560.0],[219.41,574.0],[219.4,552.0],[219.39,370.0],[219.38,619.0]],[[219.43,89.0],[219.44,42.0],[219.45,131.0],[219.46,82.0],[219.47,126.0]]]
["binance-futures","SOLUSDT",1737152189330,[[219.39,84.0],[219.38,74.0],[219.37,172.0],[219.36,266.0],[219.35,244.0]],[[219.4,257.0],[219.41,460.0],[219.42,155.0],[219.43,289.0],[219.44,461.0]]]
["binance-futures","SOLUSDT",1737152262072,[[219.29,681.0],[219.28,21.0],[219.27,48.0],[219.26,106.0],[219.25,208.0]],[[219.3,492.0],[219.31,582.0],[219.32,297.0],[219.33,346.0],[219.34,257.0]]]
["binance-futures","SOLUSDT",1737152294730,[[219.12,272.0],[219.11,86.0],[219.1,223.0],[219.09,397.0],[219.08,408.0]],[[219.13,129.0],[219.14,214.0],[219.15,172.0],[219.16,495.0],[219.17,647.0]]]
["binance-futures","SOLUSDT",1737152342555,[[219.09,361.0],[219.08,28.0],[219.07,103.0],[219.06,394.0],[219.05,387.0]],[[219.1,420.0],[219.11,237.0],[219.12,1094.0],[219.13,263.0],[219.14,281.0]]]
["binance-futures","SOLUSDT",1737152369274,[[219.04,376.0],[219.03,8.0],[219.02,80.0],[219.01,254.0],[219.0,325.0]],[[219.05,121.0],[219.06,94.0],[219.07,309.0],[219.08,232.0],[219.09,322.0]]]
["binance-futures","SOLUSDT",1737152424490,[[219.07,271.0],[219.06,40.0],[219.05,150.0],[219.04,138.0],[219.03,82.0]],[[219.08,148.0],[219.09,49.0],[219.1,201.0],[219.11,247.0],[219.12,568.0]]]
["binance-futures","SOLUSDT",1737152500564,[[219.47,583.0],[219.46,332.0],[219.45,102.0],[219.44,126.0],[219.43,166.0]],[[219.48,197.0],[219.49,135.0],[219.5,175.0],[219.51,245.0],[219.52,465.0]]]
["binance-futures","SOLUSDT",1737152527112,[[219.43,37.0],[219.42,32.0],[219.41,42.0],[219.4,31.0],[219.39,98.0]],[[219.44,602.0],[219.45,160.0],[219.46,241.0],[219.47,375.0],[219.48,397.0]]]
["binance-futures","SOLUSDT",1737152583680,[[219.68,249.0],[219.67,74.0],[219.66,111.0],[219.65,100.0],[219.64,280.0]],[[219.69,57.0],[219.7,72.0],[219.71,224.0],[219.72,319.0],[219.73,941.0]]]
["binance-futures","SOLUSDT",1737152607638,[[219.73,482.0],[219.72,233.0],[219.71,147.0],[219.7,204.0],[219.69,285.0]],[[219.74,86.0],[219.75,24.0],[219.76,193.0],[219.77,261.0],[219.78,433.0]]]
["binance-futures","SOLUSDT",1737152660112,[[219.36,31.0],[219.35,14.0],[219.34,79.0],[219.33,106.0],[219.32,104.0]],[[219.37,295.0],[219.38,507.0],[219.39,356.0],[219.4,530.0],[219.41,307.0]]]
["binance-futures","SOLUSDT",1737152732844,[[219.46,230.0],[219.45,15.0],[219.44,119.0],[219.43,120.0],[219.42,221.0]],[[219.47,405.0],[219.48,161.0],[219.49,293.0],[219.5,355.0],[219.51,482.0]]]
["binance-futures","SOLUSDT",1737152762081,[[219.44,219.0],[219.43,84.0],[219.42,166.0],[219.41,109.0],[219.4,218.0]],[[219.45,196.0],[219.46,845.0],[219.47,366.0],[219.48,307.0],[219.49,340.0]]]
["binance-futures","SOLUSDT",1737152818814,[[219.37,164.0],[219.36,677.0],[219.35,3473.0],[219.34,56.0],[219.33,49.0]],[[219.38,553.0],[219.39,131.0],[219.4,101.0],[219.41,369.0],[219.42,95.0]]]
["binance-futures","SOLUSDT",1737152874779,[[219.35,3463.0],[219.34,55.0],[219.33,45.0],[219.32,137.0],[219.31,158.0]],[[219.36,592.0],[219.37,79.0],[219.38,387.0],[219.39,398.0],[219.4,234.0]]]
["binance-futures","SOLUSDT",1737152907583,[[219.41,411.0],[219.4,227.0],[219.39,205.0],[219.38,131.0],[219.37,259.0]],[[219.42,74.0],[219.43,241.0],[219.44,307.0],[219.45,170.0],[219.46,113.0]]]
["binance-futures","SOLUSDT",1737152993752,[[219.41,152.0],[219.4,164.0],[219.39,98.0],[219.38,172.0],[219.37,170.0]],[[219.42,247.0],[219.43,78.0],[219.44,325.0],[219.45,216.0],[219.46,306.0]]]
["binance-futures","SOLUSDT",1737153022275,[[219.42,150.0],[219.41,35.0],[219.4,133.0],[219.39,204.0],[219.38,215.0]],[[219.43,285.0],[219.44,382.0],[219.45,333.0],[219.46,506.0],[219.47,387.0]]]
["binance-futures","SOLUSDT",1737153081160,[[219.37,176.0],[219.36,617.0],[219.35,3363.0],[219.34,164.0],[219.33,101.0]],[[219.38,248.0],[219.39,175.0],[219.4,172.0],[219.41,333.0],[219.42,206.0]]]
["binance-futures","SOLUSDT",1737153109424,[[219.28,71.0],[219.27,113.0],[219.26,96.0],[219.25,94.0],[219.24,303.0]],[[219.29,263.0],[219.3,175.0],[219.31,212.0],[219.32,296.0],[219.33,387.0]]]
["binance-futures","SOLUSDT",1737153186451,[[219.54,184.0],[219.53,91.0],[219.52,114.0],[219.51,279.0],[219.5,227.0]],[[219.55,47.0],[219.56,61.0],[219.57,195.0],[219.58,257.0],[219.59,418.0]]]
["binance-futures","SOLUSDT",1737153240062,[[219.71,161.0],[219.7,75.0],[219.69,92.0],[219.68,167.0],[219.67,164.0]],[[219.72,63.0],[219.73,26.0],[219.74,142.0],[219.75,389.0],[219.76,461.0]]]
["binance-futures","SOLUSDT",1737153268374,[[219.64,353.0],[219.63,287.0],[219.62,201.0],[219.61,186.0],[219.6,218.0]],[[219.65,62.0],[219.66,40.0],[219.67,107.0],[219.68,129.0],[219.69,306.0]]]
["binance-futures","SOLUSDT",1737153323752,[[219.61,33.0],[219.6,14.0],[219.59,95.0],[219.58,187.0],[219.57,121.0]],[[219.62,493.0],[219.63,157.0],[219.64,302.0],[219.65,215.0],[219.66,267.0]]]
["binance-futures","SOLUSDT",1737153351217,[[219.55,2080.0],[219.54,30.0],[219.53,178.0],[219.52,174.0],[219.51,311.0]],[[219.56,143.0],[219.57,80.0],[219.58,117.0],[219.59,174.0],[219.6,116.0]]]
["binance-futures","SOLUSDT",1737153429473,[[219.32,48.0],[219.31,42.0],[219.3,110.0],[219.29,133.0],[219.28,312.0]],[[219.33,274.0],[219.34,82.0],[219.35,85.0],[219.36,338.0],[219.37,231.0]]]
["binance-futures","SOLUSDT",1737153477535,[[220.16,170.0],[220.15,267.0],[220.14,182.0],[220.13,224.0],[220.12,168.0]],[[220.17,306.0],[220.18,149.0],[220.19,54.0],[220.2,41.0],[220.21,97.0]]]
["binance-futures","SOLUSDT",1737153505101,[[219.99,97.0],[219.98,257.0],[219.97,118.0],[219.96,549.0],[219.95,275.0]],[[220.0,400.0],[220.01,186.0],[220.02,710.0],[220.03,160.0],[220.04,204.0]]]
["binance-futures","SOLUSDT",1737153530425,[[219.92,108.0],[219.91,58.0],[219.9,234.0],[219.89,243.0],[219.88,505.0]],[[219.93,267.0],[219.94,1378.0],[219.95,23.0],[219.96,272.0],[219.97,217.0]]]
["binance-futures","SOLUSDT",1737153582599,[[220.04,75.0],[220.03,83.0],[220.02,417.0],[220.01,268.0],[220.0,430.0]],[[220.05,213.0],[220.06,662.0],[220.07,220.0],[220.08,200.0],[220.09,155.0]]]
["binance-futures","SOLUSDT",1737153654917,[[219.64,124.0],[219.63,148.0],[219.62,90.0],[219.61,216.0],[219.6,352.0]],[[219.65,155.0],[219.66,1.0],[219.67,675.0],[219.68,116.0],[219.69,422.0]]]
["binance-futures","SOLUSDT",1737153712052,[[219.42,77.0],[219.41,97.0],[219.4,104.0],[219.39,262.0],[219.38,441.0]],[[219.43,676.0],[219.44,44.0],[219.45,233.0],[219.46,1174.0],[219.47,135.0]]]
["binance-futures","SOLUSDT",1737153738200,[[219.28,13.0],[219.27,63.0],[219.26,343.0],[219.25,185.0],[219.24,132.0]],[[219.29,797.0],[219.3,126.0],[219.31,624.0],[219.32,1034.0],[219.33,129.0]]]
["binance-futures","SOLUSDT",1737153804075,[[219.14,176.0],[219.13,223.0],[219.12,147.0],[219.11,207.0],[219.1,290.0]],[[219.15,50.0],[219.16,67.0],[219.17,200.0],[219.18,623.0],[219.19,3463.0]]]
["binance-futures","SOLUSDT",1737153820111,[[219.13,89.0],[219.12,55.0],[219.11,210.0],[219.1,197.0],[219.09,211.0]],[[219.14,87.0],[219.15,83.0],[219.16,321.0],[219.17,315.0],[219.18,194.0]]]
["binance-futures","SOLUSDT",1737153892514,[[219.27,51.0],[219.26,3.0],[219.24,13.0],[219.23,127.0],[219.22,242.0]],[[219.28,1006.0],[219.29,111.0],[219.3,331.0],[219.31,323.0],[219.32,203.0]]]
["binance-futures","SOLUSDT",1737153949483,[[219.13,113.0],[219.12,42.0],[219.11,144.0],[219.1,91.0],[219.09,87.0]],[[219.14,54.0],[219.15,748.0],[219.16,1089.0],[219.17,182.0],[219.18,254.0]]]
["binance-futures","SOLUSDT",1737153974716,[[218.99,56.0],[218.98,15.0],[218.97,111.0],[218.96,199.0],[218.95,323.0]],[[219.0,27.0],[219.01,4.0],[219.02,39.0],[219.03,157.0],[219.04,1027.0]]]
["binance-futures","SOLUSDT",1737153999263,[[218.84,84.0],[218.83,433.0],[218.82,238.0],[218.81,177.0],[218.8,229.0]],[[218.85,128.0],[218.86,1.0],[218.87,71.0],[218.88,215.0],[218.89,184.0]]]
["binance-futures","SOLUSDT",1737154041034,[[218.96,187.0],[218.95,50.0],[218.94,2.0],[218.93,33.0],[218.92,112.0]],[[218.97,47.0],[218.98,5.0],[218.99,149.0],[219.0,508.0],[219.01,1538.0]]]
["binance-futures","SOLUSDT",1737154126697,[[218.95,154.0],[218.94,524.0],[218.93,27.0],[218.92,193.0],[218.91,280.0]],[[218.96,54.0],[218.97,140.0],[218.98,268.0],[218.99,566.0],[219.0,2407.0]]]
["binance-futures","SOLUSDT",1737154153325,[[218.97,368.0],[218.96,22.0],[218.95,101.0],[218.94,420.0],[218.93,73.0]],[[218.98,37.0],[218.99,181.0],[219.0,2463.0],[219.01,1917.0],[219.02,226.0]]]
["binance-futures","SOLUSDT",1737154208037,[[219.07,229.0],[219.06,2.0],[219.05,41.0],[219.04,117.0],[219.03,58.0]],[[219.08,1539.0],[219.09,131.0],[219.1,265.0],[219.11,1021.0],[219.12,587.0]]]
["binance-futures","SOLUSDT",1737154236907,[[219.08,1385.0],[219.07,113.0],[219.06,66.0],[219.05,132.0],[219.04,196.0]],[[219.09,572.0],[219.1,162.0],[219.11,669.0],[219.12,548.0],[219.13,1730.0]]]
["binance-futures","SOLUSDT",1737154288540,[[219.57,1693.0],[219.56,329.0],[219.55,83.0],[219.54,209.0],[219.53,327.0]],[[219.58,117.0],[219.59,22.0],[219.6,114.0],[219.61,155.0],[219.62,140.0]]]
["binance-futures","SOLUSDT",1737154324596,[[219.7,1916.0],[219.69,400.0],[219.68,622.0],[219.67,131.0],[219.66,258.0]],[[219.71,165.0],[219.72,8.0],[219.73,243.0],[219.74,308.0],[219.75,199.0]]]
["binance-futures","SOLUSDT",1737154386224,[[219.65,338.0],[219.64,992.0],[219.63,22.0],[219.62,144.0],[219.61,161.0]],[[219.66,414.0],[219.67,920.0],[219.68,263.0],[219.69,389.0],[219.7,207.0]]]
["binance-futures","SOLUSDT",1737154439663,[[219.45,197.0],[219.44,77.0],[219.43,240.0],[219.42,65.0],[219.41,87.0]],[[219.46,224.0],[219.47,1224.0],[219.48,389.0],[219.49,328.0],[219.5,238.0]]]
["binance-futures","SOLUSDT",1737154466301,[[219.49,293.0],[219.48,143.0],[219.47,230.0],[219.46,354.0],[219.45,178.0]],[[219.5,6.0],[219.51,2.0],[219.52,36.0],[219.53,83.0],[219.54,223.0]]]
["binance-futures","SOLUSDT",1737154539114,[[219.49,308.0],[219.48,42.0],[219.47,179.0],[219.46,209.0],[219.45,146.0]],[[219.5,67.0],[219.51,90.0],[219.52,373.0],[219.53,1603.0],[219.54,390.0]]]
["binance-futures","SOLUSDT",1737154596657,[[219.4,13.0],[219.39,47.0],[219.38,98.0],[219.37,115.0],[219.36,138.0]],[[219.41,270.0],[219.42,253.0],[219.43,415.0],[219.44,387.0],[219.45,345.0]]]
["binance-futures","SOLUSDT",1737154609371,[[219.37,128.0],[219.36,35.0],[219.35,228.0],[219.34,159.0],[219.33,183.0]],[[219.38,164.0],[219.39,85.0],[219.4,341.0],[219.41,192.0],[219.42,227.0]]]
["binance-futures","SOLUSDT",1737154683369,[[219.29,408.0],[219.28,56.0],[219.27,81.0],[219.26,101.0],[219.25,114.0]],[[219.3,164.0],[219.31,101.0],[219.32,286.0],[219.33,298.0],[219.34,447.0]]]
["binance-futures","SOLUSDT",1737154713016,[[219.34,116.0],[219.33,21.0],[219.32,114.0],[219.31,115.0],[219.3,325.0]],[[219.35,407.0],[219.36,396.0],[219.37,502.0],[219.38,1515.0],[219.39,306.0]]]
["binance-futures","SOLUSDT",1737154786056,[[219.17,38.0],[219.16,24.0],[219.15,105.0],[219.14,11.0],[219.13,46.0]],[[219.18,426.0],[219.19,367.0],[219.2,508.0],[219.21,1430.0],[219.22,274.0]]]
["binance-futures","SOLUSDT",1737154841550,[[219.05,41.0],[219.04,8.0],[219.03,33.0],[219.02,167.0],[219.01,150.0]],[[219.06,604.0],[219.07,420.0],[219.08,1526.0],[219.09,461.0],[219.1,266.0]]]
["binance-futures","SOLUSDT",1737154868443,[[218.75,89.0],[218.74,29.0],[218.73,156.0],[218.72,99.0],[218.71,119.0]],[[218.76,379.0],[218.77,201.0],[218.78,430.0],[218.79,727.0],[218.8,1676.0]]]
["binance-futures","SOLUSDT",1737154903102,[[218.78,374.0],[218.77,109.0],[218.76,106.0],[218.75,310.0],[218.74,200.0]],[[218.79,221.0],[218.8,338.0],[218.81,348.0],[218.82,213.0],[218.83,534.0]]]
["binance-futures","SOLUSDT",1737154947196,[[218.82,161.0],[218.81,49.0],[218.8,168.0],[218.79,115.0],[218.78,135.0]],[[218.83,194.0],[218.84,114.0],[218.85,486.0],[218.86,2043.0],[218.87,675.0]]]
["binance-futures","SOLUSDT",1737155021857,[[218.79,344.0],[218.78,278.0],[218.77,300.0],[218.76,406.0],[218.75,359.0]],[[218.8,1.0],[218.81,19.0],[218.82,121.0],[218.83,316.0],[218.84,407.0]]]
["binance-futures","SOLUSDT",1737155075515,[[219.13,1.0],[219.12,8.0],[219.11,69.0],[219.1,188.0],[219.09,129.0]],[[219.14,671.0],[219.15,333.0],[219.16,417.0],[219.17,387.0],[219.18,239.0]]]
["binance-futures","SOLUSDT",1737155099863,[[219.34,130.0],[219.33,33.0],[219.32,179.0],[219.31,129.0],[219.3,280.0]],[[219.35,159.0],[219.36,242.0],[219.37,297.0],[219.38,319.0],[219.39,392.0]]]
["binance-futures","SOLUSDT",1737155125639,[[219.26,269.0],[219.25,218.0],[219.24,646.0],[219.23,81.0],[219.22,120.0]],[[219.27,12.0],[219.28,26.0],[219.29,57.0],[219.3,100.0],[219.31,176.0]]]
["binance-futures","SOLUSDT",1737155186084,[[219.26,95.0],[219.25,45.0],[219.24,34.0],[219.23,30.0],[219.22,124.0]],[[219.27,262.0],[219.28,162.0],[219.29,213.0],[219.3,430.0],[219.31,331.0]]]
["binance-futures","SOLUSDT",1737155259615,[[219.36,301.0],[219.35,70.0],[219.34,231.0],[219.33,341.0],[219.32,99.0]],[[219.37,22.0],[219.38,4.0],[219.39,126.0],[219.4,393.0],[219.41,203.0]]]
["binance-futures","SOLUSDT",1737155267517,[[219.32,31.0],[219.31,28.0],[219.3,65.0],[219.29,77.0]],[[219.33,485.0],[219.34,712.0],[219.35,585.0],[219.36,632.0],[219.37,329.0]]]
["binance-futures","SOLUSDT",1737155341337,[[219.44,159.0],[219.43,79.0],[219.42,57.0],[219.41,161.0],[219.4,107.0]],[[219.45,231.0],[219.46,305.0],[219.47,495.0],[219.48,665.0],[219.49,152.0]]]
["binance-futures","SOLUSDT",1737155370215,[[219.44,138.0],[219.43,71.0],[219.42,82.0],[219.41,148.0],[219.4,284.0]],[[219.45,281.0],[219.46,70.0],[219.47,283.0],[219.48,622.0],[219.49,310.0]]]
["binance-futures","SOLUSDT",1737155425202,[[219.5,126.0],[219.49,71.0],[219.48,81.0],[219.47,174.0],[219.46,256.0]],[[219.51,217.0],[219.52,367.0],[219.53,526.0],[219.54,250.0],[219.55,411.0]]]
["binance-futures","SOLUSDT",1737155477086,[[219.6,93.0],[219.59,20.0],[219.58,61.0],[219.57,123.0],[219.56,172.0]],[[219.61,575.0],[219.62,435.0],[219.63,504.0],[219.64,751.0],[219.65,605.0]]]
["binance-futures","SOLUSDT",1737155505457,[[219.55,85.0],[219.54,81.0],[219.53,238.0],[219.52,154.0],[219.51,231.0]],[[219.56,452.0],[219.57,266.0],[219.58,476.0],[219.59,264.0],[219.6,532.0]]]
["binance-futures","SOLUSDT",1737155580475,[[219.65,34.0],[219.64,39.0],[219.63,146.0],[219.62,73.0],[219.61,222.0]],[[219.66,511.0],[219.67,479.0],[219.68,504.0],[219.69,530.0],[219.7,398.0]]]
["binance-futures","SOLUSDT",1737155606062,[[219.61,222.0],[219.6,95.0],[219.59,253.0],[219.58,307.0],[219.57,162.0]],[[219.62,74.0],[219.63,90.0],[219.64,126.0],[219.65,244.0],[219.66,419.0]]]
["binance-futures","SOLUSDT",1737155664846,[[219.66,189.0],[219.65,81.0],[219.64,288.0],[219.63,505.0],[219.62,582.0]],[[219.67,74.0],[219.68,178.0],[219.69,118.0],[219.7,231.0],[219.71,599.0]]]
["binance-futures","SOLUSDT",1737155738012,[[219.25,224.0],[219.24,117.0],[219.23,198.0],[219.22,160.0],[219.21,296.0]],[[219.26,509.0],[219.27,111.0],[219.28,340.0],[219.29,426.0],[219.3,474.0]]]
["binance-futures","SOLUSDT",1737155766655,[[219.23,470.0],[219.22,209.0],[219.21,477.0],[219.2,303.0],[219.19,301.0]],[[219.24,98.0],[219.25,66.0],[219.26,217.0],[219.27,292.0],[219.28,396.0]]]
["binance-futures","SOLUSDT",1737155822413,[[219.61,215.0],[219.6,149.0],[219.59,215.0],[219.58,300.0],[219.57,366.0]],[[219.62,145.0],[219.63,186.0],[219.64,284.0],[219.65,331.0],[219.66,382.0]]]
["binance-futures","SOLUSDT",1737155850424,[[219.55,43.0],[219.54,40.0],[219.53,110.0],[219.52,154.0],[219.51,231.0]],[[219.56,274.0],[219.57,467.0],[219.58,491.0],[219.59,472.0],[219.6,561.0]]]
["binance-futures","SOLUSDT",1737155907357,[[219.73,173.0],[219.72,55.0],[219.71,189.0],[219.7,312.0],[219.69,572.0]],[[219.74,206.0],[219.75,70.0],[219.76,290.0],[219.77,428.0],[219.78,305.0]]]
["binance-futures","SOLUSDT",1737155982613,[[219.53,150.0],[219.52,82.0],[219.51,68.0],[219.5,74.0],[219.49,192.0]],[[219.54,362.0],[219.55,211.0],[219.56,482.0],[219.57,546.0],[219.58,456.0]]]
["binance-futures","SOLUSDT",1737156011286,[[219.7,782.0],[219.69,343.0],[219.68,311.0],[219.67,442.0],[219.66,559.0]],[[219.71,201.0],[219.72,42.0],[219.73,52.0],[219.74,202.0],[219.75,228.0]]]
["binance-futures","SOLUSDT",1737156061541,[[219.79,362.0],[219.78,209.0],[219.77,484.0],[219.76,232.0],[219.75,272.0]],[[219.8,45.0],[219.81,111.0],[219.82,242.0],[219.83,253.0],[219.84,445.0]]]
["binance-futures","SOLUSDT",1737156089621,[[220.11,176.0],[220.1,64.0],[220.09,71.0],[220.08,118.0],[220.07,189.0]],[[220.12,194.0],[220.13,236.0],[220.14,280.0],[220.15,298.0],[220.16,382.0]]]
["binance-futures","SOLUSDT",1737156159816,[[220.27,522.0],[220.26,380.0],[220.25,700.0],[220.24,295.0],[220.23,416.0]],[[220.28,15.0],[220.29,6.0],[220.3,48.0],[220.31,78.0],[220.32,48.0]]]
["binance-futures","SOLUSDT",1737156212225,[[220.49,392.0],[220.48,99.0],[220.47,159.0],[220.46,153.0],[220.45,442.0]],[[220.5,187.0],[220.51,15.0],[220.52,24.0],[220.53,105.0],[220.54,339.0]]]
["binance-futures","SOLUSDT",1737156238033,[[220.59,316.0],[220.58,137.0],[220.57,60.0],[220.56,221.0],[220.55,256.0]],[[220.6,71.0],[220.61,23.0],[220.62,121.0],[220.63,153.0],[220.64,477.0]]]
["binance-futures","SOLUSDT",1737156293191,[[220.5,209.0],[220.49,114.0],[220.48,196.0],[220.47,252.0],[220.46,190.0]],[[220.51,63.0],[220.52,39.0],[220.53,82.0],[220.54,46.0],[220.55,164.0]]]
["binance-futures","SOLUSDT",1737156337775,[[220.72,62.0],[220.71,81.0],[220.7,123.0],[220.69,147.0],[220.68,470.0]],[[220.73,144.0],[220.74,56.0],[220.75,227.0],[220.76,201.0],[220.77,361.0]]]
["binance-futures","SOLUSDT",1737156390356,[[220.49,170.0],[220.48,82.0],[220.47,75.0],[220.46,157.0],[220.45,156.0]],[[220.5,319.0],[220.51,5.0],[220.52,43.0],[220.53,130.0],[220.54,191.0]]]
["binance-futures","SOLUSDT",1737156397657,[[220.43,58.0],[220.42,61.0],[220.41,172.0],[220.4,466.0],[220.39,393.0]],[[220.44,268.0],[220.45,156.0],[220.46,301.0],[220.47,247.0],[220.48,257.0]]]
["binance-futures","SOLUSDT",1737156471391,[[220.15,305.0],[220.14,165.0],[220.13,411.0],[220.12,118.0],[220.11,127.0]],[[220.16,21.0],[220.17,48.0],[220.18,105.0],[220.19,170.0],[220.2,363.0]]]
["binance-futures","SOLUSDT",1737156528275,[[220.15,52.0],[220.14,71.0],[220.13,111.0],[220.12,137.0],[220.11,120.0]],[[220.16,148.0],[220.17,96.0],[220.18,364.0],[220.19,341.0],[220.2,435.0]]]
["binance-futures","SOLUSDT",1737156554658,[[220.08,93.0],[220.07,135.0],[220.06,58.0],[220.05,147.0],[220.04,228.0]],[[220.09,436.0],[220.1,75.0],[220.11,235.0],[220.12,330.0],[220.13,281.0]]]
["binance-futures","SOLUSDT",1737156623810,[[219.94,251.0],[219.93,161.0],[219.92,370.0],[219.91,335.0],[219.9,210.0]],[[219.95,24.0],[219.96,42.0],[219.97,102.0],[219.98,163.0],[219.99,237.0]]]
["binance-futures","SOLUSDT",1737156636396,[[219.9,24.0],[219.89,121.0],[219.88,118.0],[219.87,109.0],[219.86,66.0]],[[219.91,423.0],[219.92,265.0],[219.93,503.0],[219.94,296.0],[219.95,322.0]]]
["binance-futures","SOLUSDT",1737156712827,[[219.81,99.0],[219.8,179.0],[219.79,150.0],[219.78,272.0],[219.77,163.0]],[[219.82,350.0],[219.83,203.0],[219.84,249.0],[219.85,413.0],[219.86,138.0]]]
["binance-futures","SOLUSDT",1737156739081,[[219.78,532.0],[219.77,573.0],[219.76,611.0],[219.75,730.0],[219.74,432.0]],[[219.79,62.0],[219.8,36.0],[219.81,143.0],[219.82,46.0],[219.83,96.0]]]
["binance-futures","SOLUSDT",1737156796067,[[219.61,277.0],[219.6,51.0],[219.59,195.0],[219.58,165.0],[219.57,290.0]],[[219.62,175.0],[219.63,56.0],[219.64,158.0],[219.65,121.0],[219.66,327.0]]]
["binance-futures","SOLUSDT",1737156869248,[[219.72,148.0],[219.71,66.0],[219.7,140.0],[219.69,290.0],[219.68,198.0]],[[219.73,599.0],[219.74,127.0],[219.75,128.0],[219.76,235.0],[219.77,328.0]]]
["binance-futures","SOLUSDT",1737156913266,[[219.75,248.0],[219.74,245.0],[219.73,389.0],[219.72,363.0],[219.71,538.0]],[[219.76,5.0],[219.77,9.0],[219.78,48.0],[219.79,194.0],[219.8,583.0]]]
["binance-futures","SOLUSDT",1737156951097,[[219.65,100.0],[219.64,29.0],[219.63,55.0],[219.62,39.0],[219.61,200.0]],[[219.66,482.0],[219.67,220.0],[219.68,532.0],[219.69,551.0],[219.7,608.0]]]
["binance-futures","SOLUSDT",1737156977387,[[219.83,53.0],[219.82,33.0],[219.81,167.0],[219.8,221.0],[219.79,104.0]],[[219.84,692.0],[219.85,125.0],[219.86,146.0],[219.87,325.0],[219.88,367.0]]]
["binance-futures","SOLUSDT",1737157035451,[[219.88,302.0],[219.87,188.0],[219.86,226.0],[219.85,241.0],[219.84,100.0]],[[219.89,82.0],[219.9,24.0],[219.91,182.0],[219.92,571.0],[219.93,791.0]]]
["binance-futures","SOLUSDT",1737157109129,[[220.07,494.0],[220.06,299.0],[220.05,271.0],[220.04,286.0],[220.03,354.0]],[[220.08,93.0],[220.09,69.0],[220.1,187.0],[220.11,352.0],[220.12,404.0]]]
["binance-futures","SOLUSDT",1737157116958,[[220.1,316.0],[220.09,230.0],[220.08,241.0],[220.07,242.0],[220.06,245.0]],[[220.11,220.0],[220.12,72.0],[220.13,190.0],[220.14,437.0],[220.15,183.0]]]
["binance-futures","SOLUSDT",1737157204811,[[220.09,84.0],[220.08,7.0],[220.07,26.0],[220.06,110.0],[220.05,261.0]],[[220.1,190.0],[220.11,295.0],[220.12,423.0],[220.13,193.0],[220.14,263.0]]]
["binance-futures","SOLUSDT",1737157218276,[[220.09,96.0],[220.08,69.0],[220.07,103.0],[220.06,152.0],[220.05,256.0]],[[220.1,294.0],[220.11,282.0],[220.12,379.0],[220.13,214.0],[220.14,230.0]]]
["binance-futures","SOLUSDT",1737157275461,[[220.01,484.0],[220.0,1183.0],[219.99,74.0],[219.98,198.0],[219.97,148.0]],[[220.02,27.0],[220.03,2.0],[220.04,116.0],[220.05,204.0],[220.06,153.0]]]
["binance-futures","SOLUSDT",1737157301525,[[220.04,360.0],[220.03,132.0],[220.02,290.0],[220.01,445.0],[220.0,1006.0]],[[220.05,236.0],[220.06,38.0],[220.07,143.0],[220.08,326.0],[220.09,452.0]]]
["binance-futures","SOLUSDT",1737157378765,[[220.03,211.0],[220.02,203.0],[220.01,1000.0],[220.0,422.0],[219.99,206.0]],[[220.04,243.0],[220.05,22.0],[220.06,136.0],[220.07,451.0],[220.08,470.0]]]
["binance-futures","SOLUSDT",1737157436909,[[220.12,116.0],[220.11,25.0],[220.1,114.0],[220.09,263.0],[220.08,93.0]],[[220.13,196.0],[220.14,247.0],[220.15,179.0],[220.16,203.0],[220.17,133.0]]]
["binance-futures","SOLUSDT",1737157453818,[[219.9,91.0],[219.89,10.0],[219.88,23.0],[219.87,101.0],[219.86,47.0]],[[219.91,725.0],[219.92,238.0],[219.93,317.0],[219.94,322.0],[219.95,747.0]]]
["binance-futures","SOLUSDT",1737157524301,[[219.92,253.0],[219.91,83.0],[219.9,259.0],[219.89,119.0],[219.88,49.0]],[[219.93,990.0],[219.94,275.0],[219.95,450.0],[219.96,521.0],[219.97,540.0]]]
["binance-futures","SOLUSDT",1737157552753,[[219.89,142.0],[219.88,189.0],[219.87,236.0]],[[219.9,113.0],[219.91,67.0],[219.92,262.0],[219.93,351.0],[219.94,340.0]]]
["binance-futures","SOLUSDT",1737157632509,[[219.84,73.0],[219.83,46.0],[219.82,100.0],[219.81,38.0],[219.8,104.0]],[[219.85,907.0],[219.86,165.0],[219.87,340.0],[219.88,693.0],[219.89,267.0]]]
["binance-futures","SOLUSDT",1737157690568,[[220.19,388.0],[220.18,140.0],[220.17,177.0],[220.16,169.0],[220.15,377.0]],[[220.2,28.0],[220.21,27.0],[220.22,25.0],[220.23,139.0],[220.24,356.0]]]
["binance-futures","SOLUSDT",1737157714953,[[220.39,705.0],[220.38,138.0],[220.37,229.0],[220.36,249.0],[220.35,506.0]],[[220.4,79.0],[220.41,2.0],[220.42,60.0],[220.43,144.0],[220.44,152.0]]]
["binance-futures","SOLUSDT",1737157751862,[[220.25,67.0],[220.24,49.0],[220.23,262.0],[220.22,262.0],[220.21,369.0]],[[220.26,334.0],[220.27,148.0],[220.28,644.0],[220.29,598.0],[220.3,781.0]]]
["binance-futures","SOLUSDT",1737157794633,[[219.89,232.0],[219.88,55.0],[219.87,152.0],[219.86,259.0],[219.85,522.0]],[[219.9,64.0],[219.91,50.0],[219.92,21.0],[219.93,79.0],[219.94,154.0]]]
["binance-futures","SOLUSDT",1737157868046,[[219.73,17.0],[219.72,61.0],[219.71,181.0],[219.7,103.0],[219.69,282.0]],[[219.74,635.0],[219.75,290.0],[219.76,308.0],[219.77,256.0],[219.78,162.0]]]
["binance-futures","SOLUSDT",1737157922264,[[219.63,137.0],[219.62,20.0],[219.61,84.0],[219.6,106.0],[219.59,165.0]],[[219.64,697.0],[219.65,541.0],[219.66,450.0],[219.67,391.0],[219.68,466.0]]]
["binance-futures","SOLUSDT",1737157949371,[[219.56,478.0],[219.55,452.0],[219.54,626.0],[219.53,458.0],[219.52,558.0]],[[219.57,49.0],[219.58,14.0],[219.59,167.0],[219.6,125.0],[219.61,362.0]]]
["binance-futures","SOLUSDT",1737158027425,[[219.54,91.0],[219.53,514.0],[219.52,155.0],[219.51,150.0],[219.5,256.0]],[[219.55,452.0],[219.56,231.0],[219.57,447.0],[219.58,361.0],[219.59,199.0]]]
["binance-futures","SOLUSDT",1737158042501,[[219.53,694.0],[219.52,18.0],[219.51,119.0],[219.5,58.0],[219.49,174.0]],[[219.54,1119.0],[219.55,93.0],[219.56,172.0],[219.57,306.0],[219.58,410.0]]]
["binance-futures","SOLUSDT",1737158111823,[[219.5,295.0],[219.49,9.0],[219.48,22.0],[219.47,117.0],[219.46,451.0]],[[219.51,596.0],[219.52,45.0],[219.53,143.0],[219.54,387.0],[219.55,399.0]]]
["binance-futures","SOLUSDT",1737158165700,[[219.57,241.0],[219.56,91.0],[219.55,135.0],[219.54,562.0],[219.53,371.0]],[[219.58,188.0],[219.59,144.0],[219.6,321.0],[219.61,491.0],[219.62,975.0]]]
["binance-futures","SOLUSDT",1737158194099,[[219.51,365.0],[219.5,48.0],[219.49,143.0],[219.48,264.0],[219.47,248.0]],[[219.52,41.0],[219.53,21.0],[219.54,35.0],[219.55,87.0],[219.56,222.0]]]
["binance-futures","SOLUSDT",1737158272160,[[219.4,275.0],[219.39,62.0],[219.38,43.0],[219.37,175.0],[219.36,188.0]],[[219.41,326.0],[219.42,1111.0],[219.43,160.0],[219.44,417.0],[219.45,187.0]]]
["binance-futures","SOLUSDT",1737158280070,[[219.4,271.0],[219.39,76.0],[219.38,160.0],[219.37,348.0],[219.36,251.0]],[[219.41,14.0],[219.42,14.0],[219.43,118.0],[219.44,228.0],[219.45,370.0]]]
["binance-futures","SOLUSDT",1737158354609,[[219.42,432.0],[219.41,87.0],[219.4,484.0],[219.39,164.0],[219.38,159.0]],[[219.43,121.0],[219.44,48.0],[219.45,173.0],[219.46,366.0],[219.47,349.0]]]
["binance-futures","SOLUSDT",1737158369409,[[219.41,351.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,224.0]],[[219.42,112.0],[219.43,60.0],[219.44,237.0],[219.45,180.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158369418,[[219.41,351.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,224.0]],[[219.42,112.0],[219.43,60.0],[219.44,214.0],[219.45,180.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158369513,[[219.41,358.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,224.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,180.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158369615,[[219.41,358.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,224.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,180.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158369663,[[219.41,360.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,224.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,180.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158369713,[[219.41,360.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,180.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158369775,[[219.41,360.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158369864,[[219.41,360.0],[219.4,48.0],[219.39,118.0],[219.38,151.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158369963,[[219.41,354.0],[219.4,48.0],[219.39,118.0],[219.38,136.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,208.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370012,[[219.41,354.0],[219.4,48.0],[219.39,118.0],[219.38,136.0],[219.37,187.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,208.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370121,[[219.41,354.0],[219.4,25.0],[219.39,82.0],[219.38,91.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,208.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370149,[[219.41,354.0],[219.4,16.0],[219.39,76.0],[219.38,91.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,208.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370218,[[219.41,354.0],[219.4,16.0],[219.39,76.0],[219.38,91.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,253.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370279,[[219.41,355.0],[219.4,16.0],[219.39,76.0],[219.38,91.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,252.0],[219.45,291.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370380,[[219.41,355.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,114.0],[219.43,48.0],[219.44,252.0],[219.45,291.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370456,[[219.41,346.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,144.0],[219.43,48.0],[219.44,254.0],[219.45,291.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158370513,[[219.41,337.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,144.0],[219.43,48.0],[219.44,254.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370564,[[219.41,337.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,144.0],[219.43,48.0],[219.44,266.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370613,[[219.41,337.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,144.0],[219.43,48.0],[219.44,300.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370672,[[219.41,337.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,145.0],[219.43,48.0],[219.44,300.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370679,[[219.41,337.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,186.0]],[[219.42,144.0],[219.43,77.0],[219.44,344.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370776,[[219.41,337.0],[219.4,16.0],[219.39,62.0],[219.38,91.0],[219.37,124.0]],[[219.42,144.0],[219.43,77.0],[219.44,344.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370828,[[219.41,355.0],[219.4,16.0],[219.39,62.0],[219.38,82.0],[219.37,124.0]],[[219.42,144.0],[219.43,48.0],[219.44,300.0],[219.45,291.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370878,[[219.41,355.0],[219.4,16.0],[219.39,62.0],[219.38,82.0],[219.37,124.0]],[[219.42,144.0],[219.43,48.0],[219.44,298.0],[219.45,291.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158370972,[[219.41,355.0],[219.4,16.0],[219.39,62.0],[219.38,82.0],[219.37,124.0]],[[219.42,144.0],[219.43,48.0],[219.44,298.0],[219.45,291.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158371105,[[219.41,355.0],[219.4,16.0],[219.39,62.0],[219.38,82.0],[219.37,124.0]],[[219.42,145.0],[219.43,48.0],[219.44,298.0],[219.45,291.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158371156,[[219.41,355.0],[219.4,16.0],[219.39,76.0],[219.38,82.0],[219.37,124.0]],[[219.42,144.0],[219.43,48.0],[219.44,260.0],[219.45,195.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158371208,[[219.41,355.0],[219.4,16.0],[219.39,76.0],[219.38,82.0],[219.37,124.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158371261,[[219.41,355.0],[219.4,16.0],[219.39,76.0],[219.38,127.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371304,[[219.41,355.0],[219.4,16.0],[219.39,76.0],[219.38,133.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371450,[[219.41,364.0],[219.4,16.0],[219.39,76.0],[219.38,88.0],[219.37,186.0]],[[219.42,112.0],[219.43,48.0],[219.44,214.0],[219.45,240.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371492,[[219.41,366.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,110.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371511,[[219.41,366.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,113.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371596,[[219.41,366.0],[219.4,16.0],[219.39,75.0],[219.38,103.0],[219.37,186.0]],[[219.42,113.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371648,[[219.41,369.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,113.0],[219.43,48.0],[219.44,214.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371810,[[219.41,369.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,113.0],[219.43,48.0],[219.44,252.0],[219.45,278.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371869,[[219.41,369.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,114.0],[219.43,48.0],[219.44,252.0],[219.45,291.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371918,[[219.41,369.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,115.0],[219.43,48.0],[219.44,252.0],[219.45,291.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158371972,[[219.41,350.0],[219.4,16.0],[219.39,61.0],[219.38,88.0],[219.37,186.0]],[[219.42,123.0],[219.43,105.0],[219.44,298.0],[219.45,309.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158372011,[[219.41,350.0],[219.4,16.0],[219.39,61.0],[219.38,88.0],[219.37,186.0]],[[219.42,147.0],[219.43,105.0],[219.44,344.0],[219.45,309.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372153,[[219.41,368.0],[219.4,16.0],[219.39,61.0],[219.38,88.0],[219.37,186.0]],[[219.42,139.0],[219.43,77.0],[219.44,342.0],[219.45,291.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372207,[[219.41,368.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,187.0]],[[219.42,139.0],[219.43,77.0],[219.44,342.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372285,[[219.41,368.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,139.0],[219.43,77.0],[219.44,342.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372396,[[219.41,368.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,140.0],[219.43,77.0],[219.44,342.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372443,[[219.41,385.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,137.0],[219.43,48.0],[219.44,260.0],[219.45,240.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372499,[[219.41,385.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,149.0],[219.43,48.0],[219.44,226.0],[219.45,240.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372503,[[219.41,385.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,148.0],[219.43,48.0],[219.44,226.0],[219.45,274.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372644,[[219.41,385.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,148.0],[219.43,48.0],[219.44,264.0],[219.45,312.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372710,[[219.41,385.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,149.0],[219.43,48.0],[219.44,298.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372750,[[219.41,385.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,148.0],[219.43,48.0],[219.44,298.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372816,[[219.41,386.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,149.0],[219.43,48.0],[219.44,298.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372832,[[219.41,386.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,148.0],[219.43,48.0],[219.44,298.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158372912,[[219.41,387.0],[219.4,16.0],[219.39,75.0],[219.38,88.0],[219.37,186.0]],[[219.42,148.0],[219.43,48.0],[219.44,298.0],[219.45,278.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158373019,[[219.41,387.0],[219.4,16.0],[219.39,74.0],[219.38,132.0],[219.37,186.0]],[[219.42,130.0],[219.43,66.0],[219.44,260.0],[219.45,240.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158373073,[[219.41,387.0],[219.4,16.0],[219.39,75.0],[219.38,132.0],[219.37,186.0]],[[219.42,127.0],[219.43,66.0],[219.44,226.0],[219.45,195.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158373106,[[219.41,389.0],[219.4,16.0],[219.39,74.0],[219.38,88.0],[219.37,186.0]],[[219.42,116.0],[219.43,66.0],[219.44,214.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158373149,[[219.41,389.0],[219.4,16.0],[219.39,74.0],[219.38,132.0],[219.37,186.0]],[[219.42,92.0],[219.43,66.0],[219.44,214.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373265,[[219.41,390.0],[219.4,16.0],[219.39,74.0],[219.38,132.0],[219.37,186.0]],[[219.42,92.0],[219.43,66.0],[219.44,214.0],[219.45,239.0],[219.46,522.0]]]
["binance-futures","SOLUSDT",1737158373338,[[219.41,392.0],[219.4,16.0],[219.39,73.0],[219.38,88.0],[219.37,186.0]],[[219.42,93.0],[219.43,66.0],[219.44,214.0],[219.45,239.0],[219.46,522.0]]]
["binance-futures","SOLUSDT",1737158373385,[[219.41,393.0],[219.4,16.0],[219.39,73.0],[219.38,103.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373440,[[219.41,393.0],[219.4,16.0],[219.39,73.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373475,[[219.41,396.0],[219.4,16.0],[219.39,73.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373585,[[219.41,396.0],[219.4,16.0],[219.39,91.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373653,[[219.41,398.0],[219.4,21.0],[219.39,91.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373847,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373919,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,90.0],[219.43,64.0],[219.44,216.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158373928,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,132.0],[219.37,186.0]],[[219.42,90.0],[219.43,64.0],[219.44,216.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158374010,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,132.0],[219.37,186.0]],[[219.42,90.0],[219.43,64.0],[219.44,216.0],[219.45,195.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158374074,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158374124,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158374168,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,252.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158374225,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,254.0],[219.45,290.0],[219.46,522.0]]]
["binance-futures","SOLUSDT",1737158374308,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,252.0],[219.46,522.0]]]
["binance-futures","SOLUSDT",1737158374374,[[219.41,398.0],[219.4,21.0],[219.39,89.0],[219.38,88.0],[219.37,186.0]],[[219.42,92.0],[219.43,64.0],[219.44,216.0],[219.45,252.0],[219.46,522.0]]]
["binance-futures","SOLUSDT",1737158374417,[[219.41,434.0],[219.4,22.0],[219.39,159.0],[219.38,99.0],[219.37,187.0]],[[219.42,92.0],[219.43,43.0],[219.44,217.0],[219.45,229.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158374478,[[219.41,435.0],[219.4,32.0],[219.39,124.0],[219.38,55.0],[219.37,187.0]],[[219.42,94.0],[219.43,45.0],[219.44,217.0],[219.45,267.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158374513,[[219.41,435.0],[219.4,32.0],[219.39,118.0],[219.38,55.0],[219.37,187.0]],[[219.42,111.0],[219.43,73.0],[219.44,255.0],[219.45,267.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158374579,[[219.41,435.0],[219.4,32.0],[219.39,118.0],[219.38,73.0],[219.37,169.0]],[[219.42,95.0],[219.43,91.0],[219.44,257.0],[219.45,273.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158374636,[[219.41,435.0],[219.4,32.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,124.0],[219.43,91.0],[219.44,291.0],[219.45,239.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158374687,[[219.41,435.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,124.0],[219.43,91.0],[219.44,291.0],[219.45,239.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158374773,[[219.41,435.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,124.0],[219.43,63.0],[219.44,253.0],[219.45,239.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158374846,[[219.41,436.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,124.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158374888,[[219.41,436.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,124.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375107,[[219.41,436.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,125.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375157,[[219.41,441.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,124.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375228,[[219.41,441.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,122.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375341,[[219.41,421.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,125.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375438,[[219.41,422.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,125.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375512,[[219.41,421.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,125.0],[219.43,63.0],[219.44,217.0],[219.45,239.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375549,[[219.41,421.0],[219.4,22.0],[219.39,104.0],[219.38,73.0],[219.37,169.0]],[[219.42,125.0],[219.43,63.0],[219.44,217.0],[219.45,241.0],[219.46,427.0]]]
["binance-futures","SOLUSDT",1737158375671,[[219.41,424.0],[219.4,22.0],[219.39,118.0],[219.38,73.0],[219.37,170.0]],[[219.42,123.0],[219.43,63.0],[219.44,217.0],[219.45,188.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158375709,[[219.41,424.0],[219.4,27.0],[219.39,153.0],[219.38,88.0],[219.37,170.0]],[[219.42,94.0],[219.43,63.0],[219.44,202.0],[219.45,188.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158375791,[[219.41,424.0],[219.4,27.0],[219.39,118.0],[219.38,73.0],[219.37,170.0]],[[219.42,117.0],[219.43,63.0],[219.44,210.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158375845,[[219.41,424.0],[219.4,27.0],[219.39,115.0],[219.38,73.0],[219.37,170.0]],[[219.42,117.0],[219.43,63.0],[219.44,210.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158375917,[[219.41,424.0],[219.4,27.0],[219.39,150.0],[219.38,73.0],[219.37,170.0]],[[219.42,114.0],[219.43,63.0],[219.44,210.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158376010,[[219.41,424.0],[219.4,27.0],[219.39,150.0],[219.38,73.0],[219.37,170.0]],[[219.42,114.0],[219.43,63.0],[219.44,210.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158376064,[[219.41,424.0],[219.4,27.0],[219.39,115.0],[219.38,73.0],[219.37,213.0]],[[219.42,114.0],[219.43,63.0],[219.44,210.0],[219.45,201.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158376116,[[219.41,429.0],[219.4,27.0],[219.39,115.0],[219.38,73.0],[219.37,169.0]],[[219.42,135.0],[219.43,63.0],[219.44,210.0],[219.45,238.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376162,[[219.41,430.0],[219.4,27.0],[219.39,101.0],[219.38,73.0],[219.37,169.0]],[[219.42,137.0],[219.43,63.0],[219.44,212.0],[219.45,334.0],[219.46,425.0]]]
["binance-futures","SOLUSDT",1737158376215,[[219.41,430.0],[219.4,27.0],[219.39,101.0],[219.38,73.0],[219.37,169.0]],[[219.42,137.0],[219.43,63.0],[219.44,225.0],[219.45,334.0],[219.46,425.0]]]
["binance-futures","SOLUSDT",1737158376262,[[219.41,430.0],[219.4,27.0],[219.39,101.0],[219.38,73.0],[219.37,169.0]],[[219.42,137.0],[219.43,63.0],[219.44,225.0],[219.45,334.0],[219.46,425.0]]]
["binance-futures","SOLUSDT",1737158376305,[[219.41,430.0],[219.4,27.0],[219.39,101.0],[219.38,73.0],[219.37,169.0]],[[219.42,137.0],[219.43,63.0],[219.44,225.0],[219.45,336.0],[219.46,425.0]]]
["binance-futures","SOLUSDT",1737158376381,[[219.41,408.0],[219.4,27.0],[219.39,101.0],[219.38,73.0],[219.37,107.0]],[[219.42,190.0],[219.43,63.0],[219.44,225.0],[219.45,336.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376427,[[219.41,409.0],[219.4,27.0],[219.39,101.0],[219.38,58.0],[219.37,107.0]],[[219.42,190.0],[219.43,63.0],[219.44,259.0],[219.45,354.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376485,[[219.41,397.0],[219.4,31.0],[219.39,101.0],[219.38,40.0],[219.37,125.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,354.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376531,[[219.41,432.0],[219.4,31.0],[219.39,101.0],[219.38,47.0],[219.37,125.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,336.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376545,[[219.41,432.0],[219.4,31.0],[219.39,101.0],[219.38,47.0],[219.37,125.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,336.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376648,[[219.41,436.0],[219.4,31.0],[219.39,101.0],[219.38,47.0],[219.37,168.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158376699,[[219.41,436.0],[219.4,31.0],[219.39,136.0],[219.38,95.0],[219.37,168.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,297.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158376748,[[219.41,436.0],[219.4,31.0],[219.39,143.0],[219.38,95.0],[219.37,168.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,297.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158376972,[[219.41,435.0],[219.4,31.0],[219.39,143.0],[219.38,94.0],[219.37,168.0]],[[219.42,208.0],[219.43,45.0],[219.44,259.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377023,[[219.41,435.0],[219.4,31.0],[219.39,109.0],[219.38,51.0],[219.37,168.0]],[[219.42,207.0],[219.43,45.0],[219.44,259.0],[219.45,336.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377079,[[219.41,437.0],[219.4,31.0],[219.39,136.0],[219.38,94.0],[219.37,125.0]],[[219.42,207.0],[219.43,47.0],[219.44,259.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377116,[[219.41,441.0],[219.4,31.0],[219.39,107.0],[219.38,51.0],[219.37,125.0]],[[219.42,207.0],[219.43,45.0],[219.44,261.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377183,[[219.41,434.0],[219.4,31.0],[219.39,101.0],[219.38,51.0],[219.37,125.0]],[[219.42,207.0],[219.43,45.0],[219.44,261.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377232,[[219.41,436.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,207.0],[219.43,45.0],[219.44,357.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377252,[[219.41,435.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,207.0],[219.43,45.0],[219.44,357.0],[219.45,334.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377398,[[219.41,432.0],[219.4,31.0],[219.39,100.0],[219.38,93.0],[219.37,187.0]],[[219.42,176.0],[219.43,45.0],[219.44,259.0],[219.45,238.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377446,[[219.41,438.0],[219.4,31.0],[219.39,106.0],[219.38,93.0],[219.37,187.0]],[[219.42,152.0],[219.43,45.0],[219.44,244.0],[219.45,238.0],[219.46,426.0]]]
["binance-futures","SOLUSDT",1737158377497,[[219.41,438.0],[219.4,54.0],[219.39,155.0],[219.38,93.0],[219.37,187.0]],[[219.42,152.0],[219.43,45.0],[219.44,210.0],[219.45,188.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158377551,[[219.41,446.0],[219.4,54.0],[219.39,155.0],[219.38,93.0],[219.37,187.0]],[[219.42,155.0],[219.43,45.0],[219.44,210.0],[219.45,188.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158377710,[[219.41,448.0],[219.4,54.0],[219.39,155.0],[219.38,93.0],[219.37,187.0]],[[219.42,155.0],[219.43,45.0],[219.44,210.0],[219.45,224.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158377752,[[219.41,447.0],[219.4,31.0],[219.39,120.0],[219.38,93.0],[219.37,187.0]],[[219.42,155.0],[219.43,45.0],[219.44,210.0],[219.45,224.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158377809,[[219.41,447.0],[219.4,31.0],[219.39,121.0],[219.38,93.0],[219.37,187.0]],[[219.42,154.0],[219.43,45.0],[219.44,210.0],[219.45,188.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158377910,[[219.41,444.0],[219.4,31.0],[219.39,120.0],[219.38,93.0],[219.37,187.0]],[[219.42,154.0],[219.43,45.0],[219.44,210.0],[219.45,188.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158377974,[[219.41,438.0],[219.4,31.0],[219.39,120.0],[219.38,93.0],[219.37,187.0]],[[219.42,152.0],[219.43,45.0],[219.44,210.0],[219.45,201.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378029,[[219.41,438.0],[219.4,54.0],[219.39,155.0],[219.38,93.0],[219.37,188.0]],[[219.42,152.0],[219.43,45.0],[219.44,210.0],[219.45,201.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378067,[[219.41,440.0],[219.4,31.0],[219.39,120.0],[219.38,93.0],[219.37,187.0]],[[219.42,152.0],[219.43,45.0],[219.44,210.0],[219.45,201.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378142,[[219.41,390.0],[219.4,31.0],[219.39,106.0],[219.38,51.0],[219.37,187.0]],[[219.42,157.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378192,[[219.41,390.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,157.0],[219.43,169.0],[219.44,246.0],[219.45,275.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378243,[[219.41,372.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,157.0],[219.43,73.0],[219.44,280.0],[219.45,253.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378300,[[219.41,449.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,157.0],[219.43,45.0],[219.44,244.0],[219.45,219.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378349,[[219.41,449.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,157.0],[219.43,45.0],[219.44,210.0],[219.45,219.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378410,[[219.41,468.0],[219.4,31.0],[219.39,100.0],[219.38,51.0],[219.37,187.0]],[[219.42,158.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378464,[[219.41,468.0],[219.4,65.0],[219.39,66.0],[219.38,91.0],[219.37,187.0]],[[219.42,158.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378506,[[219.41,468.0],[219.4,60.0],[219.39,71.0],[219.38,91.0],[219.37,187.0]],[[219.42,158.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,389.0]]]
["binance-futures","SOLUSDT",1737158378552,[[219.41,450.0],[219.4,60.0],[219.39,71.0],[219.38,51.0],[219.37,187.0]],[[219.42,159.0],[219.43,47.0],[219.44,210.0],[219.45,287.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158378624,[[219.41,450.0],[219.4,60.0],[219.39,66.0],[219.38,51.0],[219.37,187.0]],[[219.42,159.0],[219.43,47.0],[219.44,210.0],[219.45,287.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158378696,[[219.41,459.0],[219.4,60.0],[219.39,66.0],[219.38,51.0],[219.37,187.0]],[[219.42,159.0],[219.43,45.0],[219.44,210.0],[219.45,287.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158378748,[[219.41,459.0],[219.4,60.0],[219.39,66.0],[219.38,91.0],[219.37,187.0]],[[219.42,192.0],[219.43,45.0],[219.44,210.0],[219.45,287.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158378802,[[219.41,469.0],[219.4,83.0],[219.39,106.0],[219.38,91.0],[219.37,187.0]],[[219.42,192.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158378894,[[219.41,469.0],[219.4,83.0],[219.39,154.0],[219.38,125.0],[219.37,187.0]],[[219.42,190.0],[219.43,45.0],[219.44,210.0],[219.45,222.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158378959,[[219.41,447.0],[219.4,93.0],[219.39,111.0],[219.38,91.0],[219.37,185.0]],[[219.42,190.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379010,[[219.41,465.0],[219.4,70.0],[219.39,76.0],[219.38,91.0],[219.37,185.0]],[[219.42,192.0],[219.43,45.0],[219.44,210.0],[219.45,269.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379061,[[219.41,469.0],[219.4,60.0],[219.39,76.0],[219.38,51.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,210.0],[219.45,269.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379114,[[219.41,469.0],[219.4,60.0],[219.39,66.0],[219.38,51.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,210.0],[219.45,269.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379169,[[219.41,469.0],[219.4,60.0],[219.39,66.0],[219.38,51.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,210.0],[219.45,365.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379214,[[219.41,469.0],[219.4,60.0],[219.39,66.0],[219.38,51.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,264.0],[219.45,333.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379273,[[219.41,469.0],[219.4,55.0],[219.39,66.0],[219.38,85.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,264.0],[219.45,297.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379376,[[219.41,469.0],[219.4,55.0],[219.39,66.0],[219.38,85.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,264.0],[219.45,201.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379396,[[219.41,469.0],[219.4,55.0],[219.39,101.0],[219.38,85.0],[219.37,185.0]],[[219.42,181.0],[219.43,45.0],[219.44,244.0],[219.45,201.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379451,[[219.41,469.0],[219.4,63.0],[219.39,101.0],[219.38,85.0],[219.37,186.0]],[[219.42,181.0],[219.43,45.0],[219.44,244.0],[219.45,201.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379599,[[219.41,469.0],[219.4,63.0],[219.39,115.0],[219.38,85.0],[219.37,185.0]],[[219.42,179.0],[219.43,45.0],[219.44,244.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379647,[[219.41,486.0],[219.4,86.0],[219.39,115.0],[219.38,85.0],[219.37,186.0]],[[219.42,179.0],[219.43,45.0],[219.44,244.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379698,[[219.41,489.0],[219.4,86.0],[219.39,115.0],[219.38,85.0],[219.37,186.0]],[[219.42,181.0],[219.43,45.0],[219.44,244.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379785,[[219.41,489.0],[219.4,86.0],[219.39,115.0],[219.38,85.0],[219.37,186.0]],[[219.42,156.0],[219.43,45.0],[219.44,210.0],[219.45,188.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379836,[[219.41,472.0],[219.4,63.0],[219.39,115.0],[219.38,91.0],[219.37,185.0]],[[219.42,156.0],[219.43,45.0],[219.44,210.0],[219.45,222.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379853,[[219.41,472.0],[219.4,63.0],[219.39,85.0],[219.38,51.0],[219.37,185.0]],[[219.42,156.0],[219.43,45.0],[219.44,210.0],[219.45,235.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379940,[[219.41,472.0],[219.4,63.0],[219.39,80.0],[219.38,66.0],[219.37,185.0]],[[219.42,156.0],[219.43,73.0],[219.44,244.0],[219.45,235.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158379986,[[219.41,472.0],[219.4,63.0],[219.39,81.0],[219.38,66.0],[219.37,186.0]],[[219.42,155.0],[219.43,73.0],[219.44,278.0],[219.45,235.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158380035,[[219.41,449.0],[219.4,49.0],[219.39,61.0],[219.38,14.0],[219.37,71.0]],[[219.42,350.0],[219.43,102.0],[219.44,316.0],[219.45,237.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158380094,[[219.41,450.0],[219.4,57.0],[219.39,61.0],[219.38,14.0],[219.37,71.0]],[[219.42,270.0],[219.43,136.0],[219.44,282.0],[219.45,255.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158380141,[[219.41,452.0],[219.4,57.0],[219.39,61.0],[219.38,19.0],[219.37,95.0]],[[219.42,272.0],[219.43,102.0],[219.44,282.0],[219.45,255.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380198,[[219.41,452.0],[219.4,57.0],[219.39,61.0],[219.38,37.0],[219.37,181.0]],[[219.42,272.0],[219.43,103.0],[219.44,378.0],[219.45,237.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380243,[[219.41,452.0],[219.4,57.0],[219.39,61.0],[219.38,50.0],[219.37,192.0]],[[219.42,249.0],[219.43,119.0],[219.44,378.0],[219.45,237.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380305,[[219.41,476.0],[219.4,57.0],[219.39,61.0],[219.38,51.0],[219.37,192.0]],[[219.42,316.0],[219.43,119.0],[219.44,378.0],[219.45,237.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380385,[[219.41,462.0],[219.4,57.0],[219.39,66.0],[219.38,51.0],[219.37,192.0]],[[219.42,266.0],[219.43,62.0],[219.44,306.0],[219.45,239.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380438,[[219.41,463.0],[219.4,57.0],[219.39,80.0],[219.38,51.0],[219.37,192.0]],[[219.42,266.0],[219.43,62.0],[219.44,306.0],[219.45,228.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380485,[[219.41,481.0],[219.4,57.0],[219.39,80.0],[219.38,51.0],[219.37,192.0]],[[219.42,266.0],[219.43,62.0],[219.44,306.0],[219.45,226.0],[219.46,390.0]]]
["binance-futures","SOLUSDT",1737158380538,[[219.41,479.0],[219.4,57.0],[219.39,66.0],[219.38,51.0],[219.37,192.0]],[[219.42,284.0],[219.43,62.0],[219.44,339.0],[219.45,274.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1737158380549,[[219.41,477.0],[219.4,57.0],[219.39,66.0],[219.38,51.0],[219.37,192.0]],[[219.42,284.0],[219.43,62.0],[219.44,339.0],[219.45,274.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1737158380690,[[219.41,460.0],[219.4,57.0],[219.39,66.0],[219.38,51.0],[219.37,192.0]],[[219.42,293.0],[219.43,62.0],[219.44,339.0],[219.45,292.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1737158380750,[[219.41,424.0],[219.4,55.0],[219.39,66.0],[219.38,33.0],[219.37,106.0]],[[219.42,293.0],[219.43,91.0],[219.44,386.0],[219.45,292.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1737158380804,[[219.41,424.0],[219.4,55.0],[219.39,53.0],[219.38,25.0],[219.37,106.0]],[[219.42,313.0],[219.43,91.0],[219.44,386.0],[219.45,292.0],[219.46,423.0]]]
["binance-futures","SOLUSDT",1737158380852,[[219.41,424.0],[219.4,55.0],[219.39,53.0],[219.38,25.0],[219.37,106.0]],[[219.42,352.0],[219.43,91.0],[219.44,386.0],[219.45,292.0],[219.46,424.0]]]
["binance-futures","SOLUSDT",1737158380877,[[219.41,424.0],[219.4,55.0],[219.39,53.0],[219.38,25.0],[219.37,124.0]],[[219.42,352.0],[219.43,91.0],[219.44,557.0],[219.45,292.0],[219.46,253.0]]]
["binance-futures","SOLUSDT",1737158380936,[[219.41,424.0],[219.4,57.0],[219.39,53.0],[219.38,25.0],[219.37,124.0]],[[219.42,334.0],[219.43,116.0],[219.44,386.0],[219.45,448.0],[219.46,253.0]]]
["binance-futures","SOLUSDT",1737158381010,[[219.41,424.0],[219.4,57.0],[219.39,53.0],[219.38,43.0],[219.37,124.0]],[[219.42,334.0],[219.43,125.0],[219.44,408.0],[219.45,448.0],[219.46,253.0]]]
["binance-futures","SOLUSDT",1737158381065,[[219.41,434.0],[219.4,23.0],[219.39,53.0],[219.38,43.0],[219.37,124.0]],[[219.42,334.0],[219.43,125.0],[219.44,408.0],[219.45,430.0],[219.46,253.0]]]
["binance-futures","SOLUSDT",1737158381098,[[219.41,434.0],[219.4,23.0],[219.39,58.0],[219.38,43.0],[219.37,124.0]],[[219.42,334.0],[219.43,125.0],[219.44,408.0],[219.45,430.0],[219.46,253.0]]]
["binance-futures","SOLUSDT",1737158381197,[[219.41,434.0],[219.4,23.0],[219.39,58.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,96.0],[219.44,370.0],[219.45,392.0],[219.46,291.0]]]
["binance-futures","SOLUSDT",1737158381246,[[219.41,434.0],[219.4,23.0],[219.39,92.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,62.0],[219.44,370.0],[219.45,392.0],[219.46,291.0]]]
["binance-futures","SOLUSDT",1737158381304,[[219.41,439.0],[219.4,23.0],[219.39,92.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,62.0],[219.44,370.0],[219.45,392.0],[219.46,291.0]]]
["binance-futures","SOLUSDT",1737158381353,[[219.41,403.0],[219.4,23.0],[219.39,92.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,62.0],[219.44,370.0],[219.45,392.0],[219.46,291.0]]]
["binance-futures","SOLUSDT",1737158381439,[[219.41,403.0],[219.4,23.0],[219.39,92.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,62.0],[219.44,370.0],[219.45,392.0],[219.46,289.0]]]
["binance-futures","SOLUSDT",1737158381536,[[219.41,403.0],[219.4,23.0],[219.39,92.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,62.0],[219.44,370.0],[219.45,392.0],[219.46,289.0]]]
["binance-futures","SOLUSDT",1737158381586,[[219.41,403.0],[219.4,23.0],[219.39,92.0],[219.38,43.0],[219.37,124.0]],[[219.42,333.0],[219.43,62.0],[219.44,370.0],[219.45,392.0],[219.46,289.0]]]
["binance-futures","SOLUSDT",1737158381674,[[219.41,425.0],[219.4,23.0],[219.39,106.0],[219.38,43.0],[219.37,124.0]],[[219.42,324.0],[219.43,62.0],[219.44,241.0],[219.45,344.0],[219.46,256.0]]]
["binance-futures","SOLUSDT",1737158381719,[[219.41,427.0],[219.4,29.0],[219.39,106.0],[219.38,43.0],[219.37,124.0]],[[219.42,261.0],[219.43,46.0],[219.44,245.0],[219.45,344.0],[219.46,217.0]]]
["binance-futures","SOLUSDT",1737158381778,[[219.41,427.0],[219.4,29.0],[219.39,106.0],[219.38,61.0],[219.37,106.0]],[[219.42,208.0],[219.43,64.0],[219.44,245.0],[219.45,332.0],[219.46,217.0]]]
["binance-futures","SOLUSDT",1737158381817,[[219.41,427.0],[219.4,29.0],[219.39,106.0],[219.38,61.0],[219.37,242.0]],[[219.42,178.0],[219.43,64.0],[219.44,245.0],[219.45,161.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158381886,[[219.41,427.0],[219.4,29.0],[219.39,106.0],[219.38,82.0],[219.37,242.0]],[[219.42,180.0],[219.43,64.0],[219.44,214.0],[219.45,184.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158381936,[[219.41,427.0],[219.4,29.0],[219.39,111.0],[219.38,82.0],[219.37,242.0]],[[219.42,183.0],[219.43,55.0],[219.44,214.0],[219.45,218.0],[219.46,388.0]]]
["binance-futures","SOLUSDT",1737158382029,[[219.41,426.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,242.0]],[[219.42,183.0],[219.43,55.0],[219.44,214.0],[219.45,251.0],[219.46,421.0]]]
["binance-futures","SOLUSDT",1737158382086,[[219.41,426.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,242.0]],[[219.42,183.0],[219.43,55.0],[219.44,214.0],[219.45,264.0],[219.46,421.0]]]
["binance-futures","SOLUSDT",1737158382136,[[219.41,426.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,304.0]],[[219.42,183.0],[219.43,55.0],[219.44,214.0],[219.45,360.0],[219.46,421.0]]]
["binance-futures","SOLUSDT",1737158382193,[[219.41,422.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,304.0]],[[219.42,179.0],[219.43,55.0],[219.44,234.0],[219.45,347.0],[219.46,421.0]]]
["binance-futures","SOLUSDT",1737158382242,[[219.41,425.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,304.0]],[[219.42,179.0],[219.43,55.0],[219.44,268.0],[219.45,363.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382296,[[219.41,427.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,304.0]],[[219.42,181.0],[219.43,55.0],[219.44,268.0],[219.45,363.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382454,[[219.41,427.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,304.0]],[[219.42,181.0],[219.43,55.0],[219.44,268.0],[219.45,350.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382561,[[219.41,429.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,304.0]],[[219.42,181.0],[219.43,55.0],[219.44,268.0],[219.45,350.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382615,[[219.41,428.0],[219.4,29.0],[219.39,102.0],[219.38,82.0],[219.37,337.0]],[[219.42,181.0],[219.43,55.0],[219.44,268.0],[219.45,363.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382667,[[219.41,428.0],[219.4,29.0],[219.39,102.0],[219.38,94.0],[219.37,337.0]],[[219.42,181.0],[219.43,55.0],[219.44,268.0],[219.45,363.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382764,[[219.41,428.0],[219.4,29.0],[219.39,102.0],[219.38,94.0],[219.37,304.0]],[[219.42,193.0],[219.43,55.0],[219.44,268.0],[219.45,363.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382848,[[219.41,428.0],[219.4,29.0],[219.39,102.0],[219.38,94.0],[219.37,304.0]],[[219.42,193.0],[219.43,55.0],[219.44,268.0],[219.45,350.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382936,[[219.41,334.0],[219.4,29.0],[219.39,88.0],[219.38,94.0],[219.37,304.0]],[[219.42,224.0],[219.43,83.0],[219.44,313.0],[219.45,368.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158382977,[[219.41,327.0],[219.4,29.0],[219.39,54.0],[219.38,94.0],[219.37,303.0]],[[219.42,232.0],[219.43,96.0],[219.44,313.0],[219.45,368.0],[219.46,458.0]]]
["binance-futures","SOLUSDT",1737158383040,[[219.41,327.0],[219.4,23.0],[219.39,54.0],[219.38,94.0],[219.37,303.0]],[[219.42,239.0],[219.43,125.0],[219.44,352.0],[219.45,368.0],[219.46,421.0]]]
["binance-futures","SOLUSDT",1737158383092,[[219.41,323.0],[219.4,23.0],[219.39,54.0],[219.38,76.0],[219.37,167.0]],[[219.42,357.0],[219.43,125.0],[219.44,523.0],[219.45,370.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383130,[[219.41,331.0],[219.4,23.0],[219.39,49.0],[219.38,40.0],[219.37,219.0]],[[219.42,375.0],[219.43,171.0],[219.44,585.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383199,[[219.41,331.0],[219.4,23.0],[219.39,44.0],[219.38,40.0],[219.37,219.0]],[[219.42,375.0],[219.43,171.0],[219.44,585.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383219,[[219.41,331.0],[219.4,23.0],[219.39,44.0],[219.38,40.0],[219.37,211.0]],[[219.42,375.0],[219.43,171.0],[219.44,585.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383304,[[219.41,333.0],[219.4,23.0],[219.39,44.0],[219.38,40.0],[219.37,149.0]],[[219.42,385.0],[219.43,171.0],[219.44,585.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383340,[[219.41,334.0],[219.4,23.0],[219.39,44.0],[219.38,32.0],[219.37,149.0]],[[219.42,385.0],[219.43,171.0],[219.44,585.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383439,[[219.41,334.0],[219.4,23.0],[219.39,44.0],[219.38,32.0],[219.37,149.0]],[[219.42,366.0],[219.43,114.0],[219.44,553.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383498,[[219.41,336.0],[219.4,23.0],[219.39,44.0],[219.38,32.0],[219.37,149.0]],[[219.42,366.0],[219.43,114.0],[219.44,553.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383563,[[219.41,336.0],[219.4,23.0],[219.39,44.0],[219.38,32.0],[219.37,149.0]],[[219.42,366.0],[219.43,142.0],[219.44,587.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383626,[[219.41,336.0],[219.4,23.0],[219.39,45.0],[219.38,32.0],[219.37,149.0]],[[219.42,366.0],[219.43,114.0],[219.44,457.0],[219.45,347.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383678,[[219.41,338.0],[219.4,23.0],[219.39,45.0],[219.38,32.0],[219.37,149.0]],[[219.42,366.0],[219.43,114.0],[219.44,444.0],[219.45,360.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383830,[[219.41,338.0],[219.4,23.0],[219.39,45.0],[219.38,50.0],[219.37,149.0]],[[219.42,357.0],[219.43,114.0],[219.44,405.0],[219.45,323.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383869,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,149.0]],[[219.42,357.0],[219.43,114.0],[219.44,405.0],[219.45,349.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383942,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,149.0]],[[219.42,348.0],[219.43,114.0],[219.44,405.0],[219.45,214.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158383992,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,149.0]],[[219.42,348.0],[219.43,114.0],[219.44,385.0],[219.45,212.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384044,[[219.41,350.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,183.0]],[[219.42,348.0],[219.43,114.0],[219.44,214.0],[219.45,350.0],[219.46,218.0]]]
["binance-futures","SOLUSDT",1737158384094,[[219.41,350.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,183.0]],[[219.42,348.0],[219.43,84.0],[219.44,236.0],[219.45,350.0],[219.46,252.0]]]
["binance-futures","SOLUSDT",1737158384140,[[219.41,350.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,245.0]],[[219.42,348.0],[219.43,50.0],[219.44,236.0],[219.45,428.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384198,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,78.0],[219.37,211.0]],[[219.42,264.0],[219.43,50.0],[219.44,270.0],[219.45,462.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384209,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,211.0]],[[219.42,264.0],[219.43,50.0],[219.44,270.0],[219.45,475.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384312,[[219.41,342.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,211.0]],[[219.42,257.0],[219.43,50.0],[219.44,270.0],[219.45,379.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384360,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,78.0],[219.37,211.0]],[[219.42,259.0],[219.43,50.0],[219.44,270.0],[219.45,366.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384527,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,78.0],[219.37,211.0]],[[219.42,260.0],[219.43,50.0],[219.44,270.0],[219.45,366.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384533,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,78.0],[219.37,211.0]],[[219.42,259.0],[219.43,50.0],[219.44,309.0],[219.45,405.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384631,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,64.0],[219.37,149.0]],[[219.42,261.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384636,[[219.41,341.0],[219.4,23.0],[219.39,50.0],[219.38,38.0],[219.37,149.0]],[[219.42,261.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384714,[[219.41,341.0],[219.4,23.0],[219.39,45.0],[219.38,56.0],[219.37,149.0]],[[219.42,261.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384768,[[219.41,337.0],[219.4,23.0],[219.39,45.0],[219.38,56.0],[219.37,149.0]],[[219.42,263.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384849,[[219.41,337.0],[219.4,23.0],[219.39,45.0],[219.38,56.0],[219.37,149.0]],[[219.42,293.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384902,[[219.41,337.0],[219.4,23.0],[219.39,45.0],[219.38,38.0],[219.37,149.0]],[[219.42,303.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158384955,[[219.41,337.0],[219.4,23.0],[219.39,45.0],[219.38,38.0],[219.37,149.0]],[[219.42,303.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385006,[[219.41,337.0],[219.4,23.0],[219.39,45.0],[219.38,38.0],[219.37,149.0]],[[219.42,303.0],[219.43,146.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385059,[[219.41,337.0],[219.4,23.0],[219.39,45.0],[219.38,38.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385102,[[219.41,338.0],[219.4,23.0],[219.39,45.0],[219.38,56.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,405.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385164,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,56.0],[219.37,149.0]],[[219.42,293.0],[219.43,50.0],[219.44,405.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385218,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,38.0],[219.37,149.0]],[[219.42,312.0],[219.43,52.0],[219.44,405.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385267,[[219.41,338.0],[219.4,23.0],[219.39,45.0],[219.38,56.0],[219.37,149.0]],[[219.42,293.0],[219.43,52.0],[219.44,405.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385323,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,56.0],[219.37,149.0]],[[219.42,293.0],[219.43,50.0],[219.44,405.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385366,[[219.41,338.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,293.0],[219.43,50.0],[219.44,405.0],[219.45,423.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385427,[[219.41,342.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,423.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385467,[[219.41,343.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,270.0],[219.45,384.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385532,[[219.41,343.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,423.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385561,[[219.41,367.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,405.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385619,[[219.41,367.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,405.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385693,[[219.41,359.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,423.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385739,[[219.41,350.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,423.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385854,[[219.41,349.0],[219.4,23.0],[219.39,50.0],[219.38,70.0],[219.37,149.0]],[[219.42,295.0],[219.43,50.0],[219.44,309.0],[219.45,423.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385899,[[219.41,368.0],[219.4,23.0],[219.39,50.0],[219.38,56.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,309.0],[219.45,418.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158385964,[[219.41,344.0],[219.4,23.0],[219.39,50.0],[219.38,56.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,311.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386010,[[219.41,344.0],[219.4,23.0],[219.39,50.0],[219.38,56.0],[219.37,149.0]],[[219.42,318.0],[219.43,79.0],[219.44,311.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386062,[[219.41,344.0],[219.4,23.0],[219.39,50.0],[219.38,56.0],[219.37,149.0]],[[219.42,318.0],[219.43,79.0],[219.44,309.0],[219.45,436.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386122,[[219.41,364.0],[219.4,23.0],[219.39,64.0],[219.38,56.0],[219.37,150.0]],[[219.42,304.0],[219.43,50.0],[219.44,270.0],[219.45,366.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386133,[[219.41,364.0],[219.4,23.0],[219.39,64.0],[219.38,56.0],[219.37,150.0]],[[219.42,304.0],[219.43,50.0],[219.44,270.0],[219.45,404.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386207,[[219.41,365.0],[219.4,23.0],[219.39,64.0],[219.38,56.0],[219.37,149.0]],[[219.42,304.0],[219.43,50.0],[219.44,270.0],[219.45,404.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386323,[[219.41,347.0],[219.4,23.0],[219.39,67.0],[219.38,56.0],[219.37,149.0]],[[219.42,303.0],[219.43,79.0],[219.44,308.0],[219.45,422.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386391,[[219.41,347.0],[219.4,23.0],[219.39,53.0],[219.38,56.0],[219.37,149.0]],[[219.42,303.0],[219.43,79.0],[219.44,308.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386435,[[219.41,347.0],[219.4,23.0],[219.39,53.0],[219.38,56.0],[219.37,149.0]],[[219.42,303.0],[219.43,79.0],[219.44,308.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386508,[[219.41,347.0],[219.4,23.0],[219.39,53.0],[219.38,56.0],[219.37,149.0]],[[219.42,304.0],[219.43,79.0],[219.44,308.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386541,[[219.41,347.0],[219.4,23.0],[219.39,53.0],[219.38,56.0],[219.37,149.0]],[[219.42,304.0],[219.43,50.0],[219.44,270.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386607,[[219.41,365.0],[219.4,23.0],[219.39,53.0],[219.38,70.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,270.0],[219.45,404.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386652,[[219.41,366.0],[219.4,23.0],[219.39,52.0],[219.38,70.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,270.0],[219.45,404.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386772,[[219.41,366.0],[219.4,23.0],[219.39,52.0],[219.38,70.0],[219.37,149.0]],[[219.42,301.0],[219.43,50.0],[219.44,270.0],[219.45,404.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386821,[[219.41,346.0],[219.4,23.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,300.0],[219.43,50.0],[219.44,270.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386872,[[219.41,344.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,300.0],[219.43,79.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386912,[[219.41,344.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,318.0],[219.43,79.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158386992,[[219.41,344.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,366.0],[219.43,113.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387050,[[219.41,344.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,366.0],[219.43,113.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387105,[[219.41,346.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,499.0],[219.43,175.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387157,[[219.41,347.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,369.0],[219.43,177.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387211,[[219.41,347.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,351.0],[219.43,81.0],[219.44,310.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387257,[[219.41,347.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,351.0],[219.43,81.0],[219.44,344.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387315,[[219.41,347.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,369.0],[219.43,81.0],[219.44,344.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387364,[[219.41,347.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,368.0],[219.43,115.0],[219.44,406.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387416,[[219.41,348.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,368.0],[219.43,115.0],[219.44,406.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387465,[[219.41,348.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,368.0],[219.43,115.0],[219.44,406.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387511,[[219.41,360.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,368.0],[219.43,115.0],[219.44,406.0],[219.45,435.0],[219.46,251.0]]]
["binance-futures","SOLUSDT",1737158387577,[[219.41,360.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,368.0],[219.43,115.0],[219.44,406.0],[219.45,435.0],[219.46,183.0]]]
["binance-futures","SOLUSDT",1737158387608,[[219.41,364.0],[219.4,15.0],[219.39,34.0],[219.38,90.0],[219.37,149.0]],[[219.42,333.0],[219.43,52.0],[219.44,270.0],[219.45,404.0],[219.46,183.0]]]
["binance-futures","SOLUSDT",1737158387681,[[219.41,359.0],[219.4,15.0],[219.39,39.0],[219.38,67.0],[219.37,149.0]],[[219.42,287.0],[219.43,52.0],[219.44,236.0],[219.45,365.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158387717,[[219.41,361.0],[219.4,15.0],[219.39,34.0],[219.38,67.0],[219.37,150.0]],[[219.42,270.0],[219.43,52.0],[219.44,236.0],[219.45,391.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158387772,[[219.41,357.0],[219.4,15.0],[219.39,34.0],[219.38,53.0],[219.37,149.0]],[[219.42,294.0],[219.43,82.0],[219.44,267.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158387810,[[219.41,357.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,294.0],[219.43,111.0],[219.44,304.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158387890,[[219.41,357.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,346.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158387997,[[219.41,357.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,346.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158388150,[[219.41,356.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,346.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158388200,[[219.41,358.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,346.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158388251,[[219.41,358.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,346.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,149.0]]]
["binance-futures","SOLUSDT",1737158388337,[[219.41,358.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,344.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158388502,[[219.41,358.0],[219.4,15.0],[219.39,34.0],[219.38,57.0],[219.37,149.0]],[[219.42,344.0],[219.43,145.0],[219.44,304.0],[219.45,422.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158388571,[[219.41,359.0],[219.4,15.0],[219.39,34.0],[219.38,71.0],[219.37,149.0]],[[219.42,344.0],[219.43,143.0],[219.44,304.0],[219.45,409.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158388587,[[219.41,359.0],[219.4,15.0],[219.39,34.0],[219.38,71.0],[219.37,149.0]],[[219.42,344.0],[219.43,143.0],[219.44,306.0],[219.45,409.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158388629,[[219.41,359.0],[219.4,15.0],[219.39,34.0],[219.38,71.0],[219.37,149.0]],[[219.42,344.0],[219.43,143.0],[219.44,306.0],[219.45,409.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158388725,[[219.41,359.0],[219.4,15.0],[219.39,34.0],[219.38,89.0],[219.37,149.0]],[[219.42,301.0],[219.43,132.0],[219.44,267.0],[219.45,409.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158388776,[[219.41,370.0],[219.4,38.0],[219.39,69.0],[219.38,157.0],[219.37,149.0]],[[219.42,236.0],[219.43,52.0],[219.44,236.0],[219.45,150.0],[219.46,339.0]]]
["binance-futures","SOLUSDT",1737158388825,[[219.41,379.0],[219.4,48.0],[219.39,84.0],[219.38,157.0],[219.37,149.0]],[[219.42,249.0],[219.43,50.0],[219.44,214.0],[219.45,178.0],[219.46,358.0]]]
["binance-futures","SOLUSDT",1737158388867,[[219.41,379.0],[219.4,48.0],[219.39,84.0],[219.38,191.0],[219.37,115.0]],[[219.42,240.0],[219.43,50.0],[219.44,248.0],[219.45,178.0],[219.46,358.0]]]
["binance-futures","SOLUSDT",1737158388933,[[219.41,361.0],[219.4,48.0],[219.39,49.0],[219.38,154.0],[219.37,115.0]],[[219.42,254.0],[219.43,96.0],[219.44,279.0],[219.45,264.0],[219.46,358.0]]]
["binance-futures","SOLUSDT",1737158388958,[[219.41,361.0],[219.4,15.0],[219.39,49.0],[219.38,103.0],[219.37,115.0]],[[219.42,254.0],[219.43,98.0],[219.44,290.0],[219.45,277.0],[219.46,358.0]]]
["binance-futures","SOLUSDT",1737158389030,[[219.41,361.0],[219.4,11.0],[219.39,41.0],[219.38,103.0],[219.37,115.0]],[[219.42,254.0],[219.43,98.0],[219.44,290.0],[219.45,277.0],[219.46,358.0]]]
["binance-futures","SOLUSDT",1737158389086,[[219.41,306.0],[219.4,11.0],[219.39,41.0],[219.38,85.0],[219.37,115.0]],[[219.42,264.0],[219.43,223.0],[219.44,498.0],[219.45,277.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389108,[[219.41,306.0],[219.4,11.0],[219.39,41.0],[219.38,51.0],[219.37,115.0]],[[219.42,282.0],[219.43,267.0],[219.44,464.0],[219.45,260.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389191,[[219.41,307.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,282.0],[219.43,137.0],[219.44,464.0],[219.45,260.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389227,[[219.41,309.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,287.0],[219.43,137.0],[219.44,464.0],[219.45,260.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389300,[[219.41,311.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,278.0],[219.43,137.0],[219.44,464.0],[219.45,260.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389353,[[219.41,311.0],[219.4,11.0],[219.39,34.0],[219.38,65.0],[219.37,115.0]],[[219.42,272.0],[219.43,135.0],[219.44,293.0],[219.45,418.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389400,[[219.41,311.0],[219.4,11.0],[219.39,34.0],[219.38,65.0],[219.37,115.0]],[[219.42,261.0],[219.43,107.0],[219.44,313.0],[219.45,418.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389457,[[219.41,311.0],[219.4,11.0],[219.39,34.0],[219.38,65.0],[219.37,115.0]],[[219.42,272.0],[219.43,107.0],[219.44,315.0],[219.45,418.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389501,[[219.41,311.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,261.0],[219.43,107.0],[219.44,313.0],[219.45,431.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389561,[[219.41,308.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,282.0],[219.43,107.0],[219.44,313.0],[219.45,431.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389600,[[219.41,308.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,282.0],[219.43,107.0],[219.44,313.0],[219.45,431.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389663,[[219.41,315.0],[219.4,11.0],[219.39,34.0],[219.38,51.0],[219.37,115.0]],[[219.42,260.0],[219.43,78.0],[219.44,276.0],[219.45,431.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389718,[[219.41,315.0],[219.4,11.0],[219.39,34.0],[219.38,69.0],[219.37,115.0]],[[219.42,260.0],[219.43,78.0],[219.44,276.0],[219.45,431.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389776,[[219.41,314.0],[219.4,11.0],[219.39,35.0],[219.38,65.0],[219.37,115.0]],[[219.42,266.0],[219.43,78.0],[219.44,276.0],[219.45,418.0],[219.46,187.0]]]
["binance-futures","SOLUSDT",1737158389805,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,115.0]],[[219.42,255.0],[219.43,78.0],[219.44,276.0],[219.45,418.0],[219.46,168.0]]]
["binance-futures","SOLUSDT",1737158389880,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,115.0]],[[219.42,265.0],[219.43,78.0],[219.44,276.0],[219.45,407.0],[219.46,169.0]]]
["binance-futures","SOLUSDT",1737158389931,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,177.0]],[[219.42,254.0],[219.43,78.0],[219.44,276.0],[219.45,503.0],[219.46,169.0]]]
["binance-futures","SOLUSDT",1737158390029,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,177.0]],[[219.42,254.0],[219.43,78.0],[219.44,276.0],[219.45,407.0],[219.46,169.0]]]
["binance-futures","SOLUSDT",1737158390095,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,177.0]],[[219.42,265.0],[219.43,78.0],[219.44,276.0],[219.45,236.0],[219.46,340.0]]]
["binance-futures","SOLUSDT",1737158390101,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,177.0]],[[219.42,254.0],[219.43,78.0],[219.44,256.0],[219.45,264.0],[219.46,340.0]]]
["binance-futures","SOLUSDT",1737158390194,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,177.0]],[[219.42,259.0],[219.43,78.0],[219.44,427.0],[219.45,264.0],[219.46,169.0]]]
["binance-futures","SOLUSDT",1737158390247,[[219.41,314.0],[219.4,16.0],[219.39,35.0],[219.38,83.0],[219.37,177.0]],[[219.42,229.0],[219.43,95.0],[219.44,256.0],[219.45,357.0],[219.46,169.0]]]
["binance-futures","SOLUSDT",1737158390301,[[219.41,332.0],[219.4,16.0],[219.39,70.0],[219.38,120.0],[219.37,211.0]],[[219.42,239.0],[219.43,78.0],[219.44,290.0],[219.45,357.0],[219.46,169.0]]]
["binance-futures","SOLUSDT",1737158390316,[[219.41,332.0],[219.4,16.0],[219.39,80.0],[219.38,128.0],[219.37,211.0]],[[219.42,229.0],[219.43,78.0],[219.44,290.0],[219.45,186.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390407,[[219.41,330.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,211.0]],[[219.42,229.0],[219.43,96.0],[219.44,275.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390450,[[219.41,352.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,211.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390510,[[219.41,361.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390556,[[219.41,361.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390613,[[219.41,361.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390664,[[219.41,362.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390716,[[219.41,362.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,239.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390767,[[219.41,362.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390812,[[219.41,362.0],[219.4,16.0],[219.39,45.0],[219.38,107.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390867,[[219.41,363.0],[219.4,16.0],[219.39,45.0],[219.38,107.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158390948,[[219.41,363.0],[219.4,16.0],[219.39,45.0],[219.38,107.0],[219.37,193.0]],[[219.42,229.0],[219.43,96.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158391020,[[219.41,363.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,78.0],[219.44,264.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158391062,[[219.41,390.0],[219.4,16.0],[219.39,45.0],[219.38,106.0],[219.37,193.0]],[[219.42,229.0],[219.43,78.0],[219.44,264.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391136,[[219.41,397.0],[219.4,16.0],[219.39,45.0],[219.38,140.0],[219.37,160.0]],[[219.42,229.0],[219.43,107.0],[219.44,301.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391159,[[219.41,397.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,160.0]],[[219.42,229.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391241,[[219.41,402.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,239.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391271,[[219.41,375.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,229.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391345,[[219.41,375.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,229.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391368,[[219.41,375.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,229.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391451,[[219.41,375.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,241.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391500,[[219.41,375.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,231.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391556,[[219.41,375.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,231.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391607,[[219.41,380.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,231.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391658,[[219.41,382.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,231.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391770,[[219.41,383.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,159.0]],[[219.42,231.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391840,[[219.41,383.0],[219.4,16.0],[219.39,45.0],[219.38,147.0],[219.37,178.0]],[[219.42,231.0],[219.43,107.0],[219.44,319.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391900,[[219.41,383.0],[219.4,19.0],[219.39,45.0],[219.38,147.0],[219.37,178.0]],[[219.42,231.0],[219.43,78.0],[219.44,297.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158391936,[[219.41,383.0],[219.4,19.0],[219.39,45.0],[219.38,184.0],[219.37,178.0]],[[219.42,231.0],[219.43,78.0],[219.44,297.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392004,[[219.41,382.0],[219.4,19.0],[219.39,52.0],[219.38,147.0],[219.37,177.0]],[[219.42,231.0],[219.43,78.0],[219.44,297.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392055,[[219.41,382.0],[219.4,19.0],[219.39,52.0],[219.38,147.0],[219.37,177.0]],[[219.42,228.0],[219.43,78.0],[219.44,297.0],[219.45,307.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392108,[[219.41,370.0],[219.4,19.0],[219.39,52.0],[219.38,147.0],[219.37,177.0]],[[219.42,228.0],[219.43,78.0],[219.44,310.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392164,[[219.41,370.0],[219.4,19.0],[219.39,52.0],[219.38,147.0],[219.37,177.0]],[[219.42,228.0],[219.43,78.0],[219.44,297.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392195,[[219.41,380.0],[219.4,19.0],[219.39,52.0],[219.38,147.0],[219.37,177.0]],[[219.42,228.0],[219.43,78.0],[219.44,297.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392262,[[219.41,438.0],[219.4,19.0],[219.39,87.0],[219.38,113.0],[219.37,177.0]],[[219.42,199.0],[219.43,96.0],[219.44,279.0],[219.45,211.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158392323,[[219.41,373.0],[219.4,19.0],[219.39,80.0],[219.38,113.0],[219.37,177.0]],[[219.42,198.0],[219.43,96.0],[219.44,279.0],[219.45,211.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158392374,[[219.41,437.0],[219.4,19.0],[219.39,79.0],[219.38,113.0],[219.37,177.0]],[[219.42,198.0],[219.43,125.0],[219.44,316.0],[219.45,211.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158392429,[[219.41,437.0],[219.4,19.0],[219.39,79.0],[219.38,113.0],[219.37,178.0]],[[219.42,198.0],[219.43,125.0],[219.44,316.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392479,[[219.41,419.0],[219.4,19.0],[219.39,79.0],[219.38,99.0],[219.37,177.0]],[[219.42,203.0],[219.43,125.0],[219.44,318.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392519,[[219.41,419.0],[219.4,19.0],[219.39,79.0],[219.38,99.0],[219.37,177.0]],[[219.42,234.0],[219.43,127.0],[219.44,316.0],[219.45,242.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392626,[[219.41,437.0],[219.4,19.0],[219.39,79.0],[219.38,84.0],[219.37,177.0]],[[219.42,232.0],[219.43,96.0],[219.44,279.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392686,[[219.41,437.0],[219.4,19.0],[219.39,69.0],[219.38,84.0],[219.37,177.0]],[[219.42,232.0],[219.43,96.0],[219.44,279.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392724,[[219.41,436.0],[219.4,19.0],[219.39,69.0],[219.38,84.0],[219.37,177.0]],[[219.42,229.0],[219.43,96.0],[219.44,279.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392785,[[219.41,435.0],[219.4,19.0],[219.39,69.0],[219.38,84.0],[219.37,177.0]],[[219.42,229.0],[219.43,96.0],[219.44,279.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392834,[[219.41,435.0],[219.4,19.0],[219.39,69.0],[219.38,84.0],[219.37,177.0]],[[219.42,228.0],[219.43,96.0],[219.44,279.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392909,[[219.41,435.0],[219.4,19.0],[219.39,69.0],[219.38,84.0],[219.37,177.0]],[[219.42,228.0],[219.43,96.0],[219.44,279.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158392941,[[219.41,435.0],[219.4,19.0],[219.39,68.0],[219.38,84.0],[219.37,177.0]],[[219.42,228.0],[219.43,98.0],[219.44,294.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393010,[[219.41,426.0],[219.4,19.0],[219.39,69.0],[219.38,84.0],[219.37,177.0]],[[219.42,227.0],[219.43,127.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393084,[[219.41,445.0],[219.4,19.0],[219.39,34.0],[219.38,84.0],[219.37,177.0]],[[219.42,230.0],[219.43,125.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393101,[[219.41,445.0],[219.4,19.0],[219.39,34.0],[219.38,84.0],[219.37,177.0]],[[219.42,230.0],[219.43,127.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393188,[[219.41,434.0],[219.4,19.0],[219.39,34.0],[219.38,84.0],[219.37,177.0]],[[219.42,231.0],[219.43,127.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393243,[[219.41,440.0],[219.4,19.0],[219.39,34.0],[219.38,84.0],[219.37,177.0]],[[219.42,232.0],[219.43,127.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393280,[[219.41,441.0],[219.4,19.0],[219.39,34.0],[219.38,102.0],[219.37,159.0]],[[219.42,231.0],[219.43,125.0],[219.44,332.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393345,[[219.41,441.0],[219.4,19.0],[219.39,40.0],[219.38,102.0],[219.37,159.0]],[[219.42,230.0],[219.43,125.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393401,[[219.41,441.0],[219.4,19.0],[219.39,40.0],[219.38,102.0],[219.37,159.0]],[[219.42,232.0],[219.43,125.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393457,[[219.41,445.0],[219.4,19.0],[219.39,40.0],[219.38,102.0],[219.37,159.0]],[[219.42,232.0],[219.43,125.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393507,[[219.41,446.0],[219.4,19.0],[219.39,40.0],[219.38,102.0],[219.37,159.0]],[[219.42,230.0],[219.43,125.0],[219.44,330.0],[219.45,320.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393608,[[219.41,446.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,230.0],[219.43,125.0],[219.44,330.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393666,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,201.0],[219.43,125.0],[219.44,315.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393717,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,201.0],[219.43,125.0],[219.44,315.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393763,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,160.0]],[[219.42,201.0],[219.43,125.0],[219.44,315.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393809,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,201.0],[219.43,125.0],[219.44,315.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393852,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,203.0],[219.43,125.0],[219.44,315.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393931,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,203.0],[219.43,125.0],[219.44,315.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158393937,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,160.0]],[[219.42,203.0],[219.43,96.0],[219.44,279.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394027,[[219.41,449.0],[219.4,19.0],[219.39,54.0],[219.38,102.0],[219.37,159.0]],[[219.42,203.0],[219.43,125.0],[219.44,314.0],[219.45,226.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394088,[[219.41,445.0],[219.4,19.0],[219.39,40.0],[219.38,83.0],[219.37,177.0]],[[219.42,203.0],[219.43,125.0],[219.44,314.0],[219.45,226.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394134,[[219.41,446.0],[219.4,19.0],[219.39,40.0],[219.38,83.0],[219.37,211.0]],[[219.42,205.0],[219.43,125.0],[219.44,314.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394194,[[219.41,465.0],[219.4,53.0],[219.39,40.0],[219.38,83.0],[219.37,177.0]],[[219.42,203.0],[219.43,125.0],[219.44,314.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394201,[[219.41,465.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,203.0],[219.43,125.0],[219.44,314.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394297,[[219.41,467.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,203.0],[219.43,125.0],[219.44,314.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394342,[[219.41,467.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,203.0],[219.43,125.0],[219.44,314.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394401,[[219.41,467.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,192.0],[219.43,125.0],[219.44,314.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394430,[[219.41,467.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,192.0],[219.43,125.0],[219.44,316.0],[219.45,307.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394505,[[219.41,467.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,192.0],[219.43,125.0],[219.44,327.0],[219.45,309.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394551,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,192.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394656,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,192.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394714,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,194.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394771,[[219.41,459.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,194.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394872,[[219.41,459.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,194.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158394929,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,196.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395045,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,207.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395075,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,196.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395152,[[219.41,450.0],[219.4,53.0],[219.39,54.0],[219.38,83.0],[219.37,177.0]],[[219.42,196.0],[219.43,125.0],[219.44,327.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395203,[[219.41,451.0],[219.4,19.0],[219.39,54.0],[219.38,65.0],[219.37,115.0]],[[219.42,196.0],[219.43,127.0],[219.44,327.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395255,[[219.41,451.0],[219.4,19.0],[219.39,34.0],[219.38,57.0],[219.37,115.0]],[[219.42,207.0],[219.43,127.0],[219.44,314.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395301,[[219.41,469.0],[219.4,19.0],[219.39,34.0],[219.38,57.0],[219.37,115.0]],[[219.42,196.0],[219.43,127.0],[219.44,314.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395361,[[219.41,469.0],[219.4,19.0],[219.39,34.0],[219.38,57.0],[219.37,115.0]],[[219.42,196.0],[219.43,125.0],[219.44,312.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395433,[[219.41,469.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,198.0],[219.43,125.0],[219.44,312.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395486,[[219.41,469.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,194.0],[219.43,125.0],[219.44,312.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395595,[[219.41,469.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,194.0],[219.43,125.0],[219.44,312.0],[219.45,213.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395700,[[219.41,471.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,194.0],[219.43,125.0],[219.44,312.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395800,[[219.41,471.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,194.0],[219.43,125.0],[219.44,312.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395904,[[219.41,471.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,194.0],[219.43,125.0],[219.44,312.0],[219.45,211.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158395950,[[219.41,471.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,199.0],[219.43,127.0],[219.44,312.0],[219.45,224.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396007,[[219.41,444.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,210.0],[219.43,125.0],[219.44,312.0],[219.45,244.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396055,[[219.41,444.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,199.0],[219.43,125.0],[219.44,312.0],[219.45,244.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396114,[[219.41,444.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,210.0],[219.43,125.0],[219.44,312.0],[219.45,244.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396159,[[219.41,444.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,199.0],[219.43,125.0],[219.44,312.0],[219.45,244.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396213,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,199.0],[219.43,125.0],[219.44,312.0],[219.45,244.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396235,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,199.0],[219.43,125.0],[219.44,312.0],[219.45,244.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396307,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,199.0],[219.43,125.0],[219.44,312.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396360,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,177.0]],[[219.42,199.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,320.0]]]
["binance-futures","SOLUSDT",1737158396436,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,57.0],[219.37,115.0]],[[219.42,259.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396468,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,57.0],[219.37,115.0]],[[219.42,259.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396515,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,268.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396600,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,268.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396656,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,259.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396713,[[219.41,449.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,259.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396749,[[219.41,437.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,269.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396806,[[219.41,437.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,269.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396878,[[219.41,439.0],[219.4,19.0],[219.39,34.0],[219.38,75.0],[219.37,115.0]],[[219.42,280.0],[219.43,125.0],[219.44,330.0],[219.45,340.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396886,[[219.41,448.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,115.0]],[[219.42,258.0],[219.43,125.0],[219.44,330.0],[219.45,213.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158396970,[[219.41,457.0],[219.4,19.0],[219.39,48.0],[219.38,75.0],[219.37,177.0]],[[219.42,258.0],[219.43,125.0],[219.44,312.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158397032,[[219.41,457.0],[219.4,19.0],[219.39,49.0],[219.38,75.0],[219.37,177.0]],[[219.42,258.0],[219.43,125.0],[219.44,312.0],[219.45,211.0],[219.46,321.0]]]
["binance-futures","SOLUSDT",1737158397087,[[219.41,491.0],[219.4,53.0],[219.39,49.0],[219.38,109.0],[219.37,207.0]],[[219.42,228.0],[219.43,50.0],[219.44,248.0],[219.45,211.0],[219.46,384.0]]]
["binance-futures","SOLUSDT",1737158397130,[[219.41,492.0],[219.4,53.0],[219.39,83.0],[219.38,200.0],[219.37,178.0]],[[219.42,228.0],[219.43,50.0],[219.44,248.0],[219.45,174.0],[219.46,350.0]]]
["binance-futures","SOLUSDT",1737158397145,[[219.41,493.0],[219.4,59.0],[219.39,120.0],[219.38,182.0],[219.37,178.0]],[[219.42,229.0],[219.43,78.0],[219.44,277.0],[219.45,174.0],[219.46,350.0]]]
["binance-futures","SOLUSDT",1737158397239,[[219.41,488.0],[219.4,64.0],[219.39,86.0],[219.38,81.0],[219.37,177.0]],[[219.42,229.0],[219.43,78.0],[219.44,262.0],[219.45,174.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397292,[[219.41,495.0],[219.4,64.0],[219.39,67.0],[219.38,80.0],[219.37,177.0]],[[219.42,230.0],[219.43,78.0],[219.44,280.0],[219.45,174.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397324,[[219.41,496.0],[219.4,59.0],[219.39,67.0],[219.38,80.0],[219.37,177.0]],[[219.42,230.0],[219.43,78.0],[219.44,295.0],[219.45,174.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397397,[[219.41,496.0],[219.4,59.0],[219.39,67.0],[219.38,80.0],[219.37,177.0]],[[219.42,230.0],[219.43,78.0],[219.44,295.0],[219.45,208.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397442,[[219.41,496.0],[219.4,59.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,230.0],[219.43,78.0],[219.44,295.0],[219.45,221.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397502,[[219.41,496.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,241.0],[219.43,78.0],[219.44,295.0],[219.45,223.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397525,[[219.41,496.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,228.0],[219.43,78.0],[219.44,295.0],[219.45,223.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397604,[[219.41,478.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,230.0],[219.43,78.0],[219.44,295.0],[219.45,241.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397643,[[219.41,478.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,230.0],[219.43,78.0],[219.44,295.0],[219.45,241.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397718,[[219.41,480.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,254.0],[219.43,78.0],[219.44,295.0],[219.45,241.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397772,[[219.41,479.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,243.0],[219.43,78.0],[219.44,295.0],[219.45,241.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397820,[[219.41,497.0],[219.4,53.0],[219.39,53.0],[219.38,80.0],[219.37,177.0]],[[219.42,254.0],[219.43,78.0],[219.44,295.0],[219.45,221.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397874,[[219.41,534.0],[219.4,53.0],[219.39,67.0],[219.38,114.0],[219.37,206.0]],[[219.42,239.0],[219.43,9.0],[219.44,223.0],[219.45,136.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397926,[[219.41,514.0],[219.4,76.0],[219.39,109.0],[219.38,182.0],[219.37,206.0]],[[219.42,250.0],[219.43,8.0],[219.44,223.0],[219.45,136.0],[219.46,349.0]]]
["binance-futures","SOLUSDT",1737158397972,[[219.41,531.0],[219.4,86.0],[219.39,118.0],[219.38,244.0],[219.37,144.0]],[[219.42,239.0],[219.43,42.0],[219.44,223.0],[219.45,180.0],[219.46,348.0]]]
["binance-futures","SOLUSDT",1737158398036,[[219.41,515.0],[219.4,63.0],[219.39,113.0],[219.38,261.0],[219.37,144.0]],[[219.42,250.0],[219.43,43.0],[219.44,262.0],[219.45,178.0],[219.46,348.0]]]
["binance-futures","SOLUSDT",1737158398078,[[219.41,511.0],[219.4,63.0],[219.39,95.0],[219.38,198.0],[219.37,110.0]],[[219.42,236.0],[219.43,71.0],[219.44,291.0],[219.45,178.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158398126,[[219.41,511.0],[219.4,63.0],[219.39,95.0],[219.38,198.0],[219.37,247.0]],[[219.42,236.0],[219.43,71.0],[219.44,291.0],[219.45,178.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158398185,[[219.41,511.0],[219.4,63.0],[219.39,81.0],[219.38,212.0],[219.37,247.0]],[[219.42,235.0],[219.43,71.0],[219.44,291.0],[219.45,192.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158398244,[[219.41,511.0],[219.4,53.0],[219.39,109.0],[219.38,240.0],[219.37,247.0]],[[219.42,234.0],[219.43,9.0],[219.44,223.0],[219.45,148.0],[219.46,319.0]]]
["binance-futures","SOLUSDT",1737158398296,[[219.46,42.0],[219.45,42.0],[219.44,54.0],[219.43,838.0],[219.42,865.0]],[[219.47,177.0],[219.48,215.0],[219.49,109.0],[219.5,373.0],[219.51,455.0]]]
["binance-futures","SOLUSDT",1737158398346,[[219.46,620.0],[219.45,264.0],[219.44,694.0],[219.43,847.0],[219.42,754.0]],[[219.47,54.0],[219.48,25.0],[219.49,79.0],[219.5,199.0],[219.51,235.0]]]
["binance-futures","SOLUSDT",1737158398398,[[219.46,604.0],[219.45,332.0],[219.44,679.0],[219.43,872.0],[219.42,755.0]],[[219.47,35.0],[219.48,14.0],[219.49,38.0],[219.5,52.0],[219.51,259.0]]]
["binance-futures","SOLUSDT",1737158398449,[[219.46,430.0],[219.45,170.0],[219.44,679.0],[219.43,810.0],[219.42,726.0]],[[219.47,68.0],[219.48,16.0],[219.49,27.0],[219.5,58.0],[219.51,268.0]]]
["binance-futures","SOLUSDT",1737158398503,[[219.46,324.0],[219.45,147.0],[219.44,408.0],[219.43,808.0],[219.42,715.0]],[[219.47,68.0],[219.48,16.0],[219.49,27.0],[219.5,76.0],[219.51,308.0]]]
["binance-futures","SOLUSDT",1737158398554,[[219.46,324.0],[219.45,102.0],[219.44,375.0],[219.43,808.0],[219.42,715.0]],[[219.47,68.0],[219.48,16.0],[219.49,27.0],[219.5,103.0],[219.51,321.0]]]
["binance-futures","SOLUSDT",1737158398600,[[219.46,359.0],[219.45,102.0],[219.44,375.0],[219.43,808.0],[219.42,763.0]],[[219.47,68.0],[219.48,16.0],[219.49,27.0],[219.5,85.0],[219.51,303.0]]]
["binance-futures","SOLUSDT",1737158398651,[[219.46,359.0],[219.45,102.0],[219.44,375.0],[219.43,808.0],[219.42,763.0]],[[219.47,92.0],[219.48,16.0],[219.49,27.0],[219.5,85.0],[219.51,303.0]]]
["binance-futures","SOLUSDT",1737158398709,[[219.46,359.0],[219.45,80.0],[219.44,408.0],[219.43,855.0],[219.42,763.0]],[[219.47,58.0],[219.48,14.0],[219.49,36.0],[219.5,85.0],[219.51,303.0]]]
["binance-futures","SOLUSDT",1737158398761,[[219.46,396.0],[219.45,103.0],[219.44,408.0],[219.43,855.0],[219.42,763.0]],[[219.47,58.0],[219.48,14.0],[219.49,36.0],[219.5,85.0],[219.51,303.0]]]
["binance-futures","SOLUSDT",1737158398811,[[219.46,389.0],[219.45,103.0],[219.44,408.0],[219.43,855.0],[219.42,764.0]],[[219.47,57.0],[219.48,14.0],[219.49,36.0],[219.5,84.0],[219.51,265.0]]]
["binance-futures","SOLUSDT",1737158398849,[[219.46,383.0],[219.45,103.0],[219.44,408.0],[219.43,855.0],[219.42,764.0]],[[219.47,57.0],[219.48,14.0],[219.49,36.0],[219.5,113.0],[219.51,317.0]]]
["binance-futures","SOLUSDT",1737158398910,[[219.46,383.0],[219.45,103.0],[219.44,408.0],[219.43,856.0],[219.42,764.0]],[[219.47,57.0],[219.48,14.0],[219.49,36.0],[219.5,84.0],[219.51,317.0]]]
["binance-futures","SOLUSDT",1737158398973,[[219.46,383.0],[219.45,165.0],[219.44,408.0],[219.43,853.0],[219.42,729.0]],[[219.47,45.0],[219.48,14.0],[219.49,36.0],[219.5,84.0],[219.51,317.0]]]
["binance-futures","SOLUSDT",1737158399010,[[219.46,383.0],[219.45,165.0],[219.44,408.0],[219.43,853.0],[219.42,729.0]],[[219.47,45.0],[219.48,14.0],[219.49,36.0],[219.5,84.0],[219.51,315.0]]]
["binance-futures","SOLUSDT",1737158399060,[[219.46,383.0],[219.45,165.0],[219.44,408.0],[219.43,853.0],[219.42,729.0]],[[219.47,60.0],[219.48,14.0],[219.49,36.0],[219.5,84.0],[219.51,349.0]]]
["binance-futures","SOLUSDT",1737158399129,[[219.46,383.0],[219.45,165.0],[219.44,407.0],[219.43,853.0],[219.42,729.0]],[[219.47,48.0],[219.48,14.0],[219.49,36.0],[219.5,152.0],[219.51,349.0]]]
["binance-futures","SOLUSDT",1737158399170,[[219.46,371.0],[219.45,165.0],[219.44,407.0],[219.43,853.0],[219.42,729.0]],[[219.47,155.0],[219.48,14.0],[219.49,44.0],[219.5,152.0],[219.51,336.0]]]
["binance-futures","SOLUSDT",1737158399224,[[219.46,379.0],[219.45,165.0],[219.44,407.0],[219.43,853.0],[219.42,729.0]],[[219.47,155.0],[219.48,14.0],[219.49,44.0],[219.5,152.0],[219.51,336.0]]]
["binance-futures","SOLUSDT",1737158399272,[[219.46,379.0],[219.45,165.0],[219.44,407.0],[219.43,853.0],[219.42,729.0]],[[219.47,156.0],[219.48,14.0],[219.49,44.0],[219.5,165.0],[219.51,336.0]]]
["binance-futures","SOLUSDT",1737158399331,[[219.46,363.0],[219.45,142.0],[219.44,372.0],[219.43,738.0],[219.42,797.0]],[[219.47,157.0],[219.48,14.0],[219.49,44.0],[219.5,354.0],[219.51,335.0]]]
["binance-futures","SOLUSDT",1737158399394,[[219.46,363.0],[219.45,142.0],[219.44,372.0],[219.43,772.0],[219.42,797.0]],[[219.47,157.0],[219.48,14.0],[219.49,73.0],[219.5,382.0],[219.51,301.0]]]
["binance-futures","SOLUSDT",1737158399449,[[219.46,534.0],[219.45,142.0],[219.44,372.0],[219.43,772.0],[219.42,749.0]],[[219.47,210.0],[219.48,22.0],[219.49,73.0],[219.5,369.0],[219.51,301.0]]]
["binance-futures","SOLUSDT",1737158399497,[[219.46,534.0],[219.45,142.0],[219.44,372.0],[219.43,772.0],[219.42,794.0]],[[219.47,212.0],[219.48,22.0],[219.49,73.0],[219.5,198.0],[219.51,485.0]]]
["binance-futures","SOLUSDT",1737158399549,[[219.46,534.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,794.0]],[[219.47,213.0],[219.48,22.0],[219.49,51.0],[219.5,224.0],[219.51,317.0]]]
["binance-futures","SOLUSDT",1737158399600,[[219.46,534.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,794.0]],[[219.47,194.0],[219.48,19.0],[219.49,51.0],[219.5,198.0],[219.51,302.0]]]
["binance-futures","SOLUSDT",1737158399613,[[219.46,534.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,749.0]],[[219.47,192.0],[219.48,19.0],[219.49,51.0],[219.5,211.0],[219.51,304.0]]]
["binance-futures","SOLUSDT",1737158399705,[[219.46,536.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,795.0]],[[219.47,192.0],[219.48,14.0],[219.49,51.0],[219.5,211.0],[219.51,304.0]]]
["binance-futures","SOLUSDT",1737158399755,[[219.46,526.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,795.0]],[[219.47,192.0],[219.48,14.0],[219.49,51.0],[219.5,211.0],[219.51,302.0]]]
["binance-futures","SOLUSDT",1737158399807,[[219.46,526.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,795.0]],[[219.47,192.0],[219.48,16.0],[219.49,51.0],[219.5,211.0],[219.51,321.0]]]
["binance-futures","SOLUSDT",1737158399913,[[219.46,526.0],[219.45,80.0],[219.44,372.0],[219.43,772.0],[219.42,795.0]],[[219.47,192.0],[219.48,16.0],[219.49,51.0],[219.5,211.0],[219.51,321.0]]]
["binance-futures","SOLUSDT",1737158399940,[[219.46,528.0],[219.45,80.0],[219.44,434.0],[219.43,757.0],[219.42,795.0]],[[219.47,192.0],[219.48,16.0],[219.49,51.0],[219.5,211.0],[219.51,321.0]]]