{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1549757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736899200013,[[187.45,101.0],[187.44,48.0],[187.43,172.0],[187.42,220.0],[187.41,543.0]],[[187.46,377.0],[187.48,378.0],[187.49,428.0],[187.5,1056.0],[187.66,808.0]]]
["binance-futures","SOLUSDT",1736899200050,[[187.45,101.0],[187.44,48.0],[187.43,172.0],[187.42,220.0],[187.41,541.0]],[[187.46,377.0],[187.48,377.0],[187.49,428.0],[187.5,1056.0],[187.52,1383.0]]]
["binance-futures","SOLUSDT",1736899204480,[[187.45,101.0],[187.44,48.0],[187.43,172.0],[187.42,220.0],[187.41,541.0]],[[187.46,377.0],[187.47,464.0],[187.48,377.0],[187.49,428.0],[187.5,1056.0]]]
["binance-futures","SOLUSDT",1736899205102,[[187.45,124.0],[187.44,54.0],[187.43,199.0],[187.42,312.0],[187.41,563.0]],[[187.46,244.0],[187.47,220.0],[187.48,337.0],[187.49,400.0],[187.5,848.0]]]
["binance-futures","SOLUSDT",1736899205152,[[187.45,110.0],[187.44,54.0],[187.43,197.0],[187.42,312.0],[187.41,563.0]],[[187.46,256.0],[187.47,211.0],[187.48,337.0],[187.49,399.0],[187.5,844.0]]]
["binance-futures","SOLUSDT",1736899205204,[[187.45,110.0],[187.44,54.0],[187.43,117.0],[187.42,312.0],[187.41,363.0]],[[187.46,260.0],[187.47,211.0],[187.48,337.0],[187.49,407.0],[187.5,833.0]]]
["binance-futures","SOLUSDT",1736899205257,[[187.45,113.0],[187.44,54.0],[187.43,117.0],[187.42,259.0],[187.41,373.0]],[[187.46,258.0],[187.47,211.0],[187.48,337.0],[187.49,403.0],[187.5,792.0]]]
["binance-futures","SOLUSDT",1736899205304,[[187.45,112.0],[187.44,54.0],[187.43,113.0],[187.42,259.0],[187.41,373.0]],[[187.46,237.0],[187.47,211.0],[187.48,337.0],[187.49,400.0],[187.5,792.0]]]
["binance-futures","SOLUSDT",1736899205375,[[187.45,112.0],[187.44,67.0],[187.43,148.0],[187.42,225.0],[187.41,342.0]],[[187.46,92.0],[187.47,202.0],[187.48,254.0],[187.49,395.0],[187.5,762.0]]]
["binance-futures","SOLUSDT",1736899205432,[[187.45,106.0],[187.44,48.0],[187.43,147.0],[187.42,225.0],[187.41,342.0]],[[187.46,91.0],[187.47,170.0],[187.48,254.0],[187.49,398.0],[187.5,762.0]]]
["binance-futures","SOLUSDT",1736899205490,[[187.45,152.0],[187.44,47.0],[187.43,166.0],[187.42,225.0],[187.41,342.0]],[[187.46,91.0],[187.47,171.0],[187.48,236.0],[187.49,405.0],[187.5,933.0]]]
["binance-futures","SOLUSDT",1736899205542,[[187.45,152.0],[187.44,105.0],[187.43,139.0],[187.42,425.0],[187.41,408.0]],[[187.46,78.0],[187.47,171.0],[187.48,234.0],[187.49,424.0],[187.5,973.0]]]
["binance-futures","SOLUSDT",1736899205592,[[187.46,17.0],[187.45,150.0],[187.44,106.0],[187.43,139.0],[187.42,425.0]],[[187.47,171.0],[187.48,234.0],[187.49,460.0],[187.5,1014.0],[187.51,968.0]]]
["binance-futures","SOLUSDT",1736899205652,[[187.46,111.0],[187.45,264.0],[187.44,119.0],[187.43,139.0],[187.42,225.0]],[[187.47,82.0],[187.48,236.0],[187.49,434.0],[187.5,734.0],[187.51,776.0]]]
["binance-futures","SOLUSDT",1736899205700,[[187.46,150.0],[187.45,264.0],[187.44,119.0],[187.43,139.0],[187.42,246.0]],[[187.47,76.0],[187.48,236.0],[187.49,441.0],[187.5,743.0],[187.51,757.0]]]
["binance-futures","SOLUSDT",1736899205750,[[187.46,184.0],[187.45,265.0],[187.44,119.0],[187.43,139.0],[187.42,246.0]],[[187.47,75.0],[187.48,236.0],[187.49,441.0],[187.5,741.0],[187.51,757.0]]]
["binance-futures","SOLUSDT",1736899205809,[[187.46,474.0],[187.45,208.0],[187.44,130.0],[187.43,222.0],[187.42,217.0]],[[187.47,36.0],[187.48,217.0],[187.49,206.0],[187.5,605.0],[187.51,749.0]]]
["binance-futures","SOLUSDT",1736899205860,[[187.46,448.0],[187.45,193.0],[187.44,130.0],[187.43,222.0],[187.42,217.0]],[[187.47,43.0],[187.48,217.0],[187.49,206.0],[187.5,625.0],[187.51,939.0]]]
["binance-futures","SOLUSDT",1736899205910,[[187.46,394.0],[187.45,186.0],[187.44,130.0],[187.43,222.0],[187.42,218.0]],[[187.47,51.0],[187.48,217.0],[187.49,206.0],[187.5,627.0],[187.51,939.0]]]
["binance-futures","SOLUSDT",1736899205962,[[187.46,395.0],[187.45,206.0],[187.44,130.0],[187.43,219.0],[187.42,225.0]],[[187.47,11.0],[187.48,195.0],[187.49,172.0],[187.5,663.0],[187.51,668.0]]]
["binance-futures","SOLUSDT",1736899206015,[[187.46,359.0],[187.45,205.0],[187.44,158.0],[187.43,219.0],[187.42,225.0]],[[187.47,4.0],[187.48,174.0],[187.49,127.0],[187.5,632.0],[187.51,828.0]]]
["binance-futures","SOLUSDT",1736899206064,[[187.47,458.0],[187.46,396.0],[187.45,285.0],[187.44,158.0],[187.43,219.0]],[[187.48,103.0],[187.49,48.0],[187.5,612.0],[187.51,687.0],[187.53,1198.0]]]
["binance-futures","SOLUSDT",1736899206117,[[187.49,48.0],[187.48,543.0],[187.47,960.0],[187.46,336.0],[187.45,286.0]],[[187.5,650.0],[187.51,653.0],[187.52,579.0],[187.53,1007.0],[187.54,827.0]]]
["binance-futures","SOLUSDT",1736899206169,[[187.49,313.0],[187.48,830.0],[187.47,760.0],[187.46,466.0],[187.45,221.0]],[[187.5,527.0],[187.51,428.0],[187.52,594.0],[187.53,1037.0],[187.54,627.0]]]
["binance-futures","SOLUSDT",1736899206219,[[187.5,107.0],[187.49,692.0],[187.48,690.0],[187.47,680.0],[187.46,516.0]],[[187.51,8.0],[187.52,202.0],[187.53,562.0],[187.54,503.0],[187.55,508.0]]]
["binance-futures","SOLUSDT",1736899206271,[[187.5,368.0],[187.49,577.0],[187.48,641.0],[187.47,680.0],[187.46,491.0]],[[187.51,8.0],[187.52,141.0],[187.53,569.0],[187.54,458.0],[187.55,508.0]]]
["binance-futures","SOLUSDT",1736899206321,[[187.5,791.0],[187.49,376.0],[187.48,641.0],[187.47,681.0],[187.46,586.0]],[[187.51,91.0],[187.52,77.0],[187.53,530.0],[187.54,479.0],[187.55,540.0]]]
["binance-futures","SOLUSDT",1736899206373,[[187.5,670.0],[187.49,246.0],[187.48,604.0],[187.47,689.0],[187.46,604.0]],[[187.51,139.0],[187.52,73.0],[187.53,530.0],[187.54,516.0],[187.55,541.0]]]
["binance-futures","SOLUSDT",1736899206425,[[187.5,539.0],[187.49,198.0],[187.48,323.0],[187.47,665.0],[187.46,603.0]],[[187.51,89.0],[187.52,113.0],[187.53,321.0],[187.54,516.0],[187.55,645.0]]]
["binance-futures","SOLUSDT",1736899206476,[[187.5,286.0],[187.49,76.0],[187.48,287.0],[187.47,449.0],[187.46,603.0]],[[187.51,298.0],[187.52,101.0],[187.53,337.0],[187.54,781.0],[187.55,945.0]]]
["binance-futures","SOLUSDT",1736899206506,[[187.5,255.0],[187.49,52.0],[187.48,215.0],[187.47,417.0],[187.46,615.0]],[[187.51,253.0],[187.52,101.0],[187.53,337.0],[187.54,843.0],[187.55,1012.0]]]
["binance-futures","SOLUSDT",1736899206557,[[187.49,12.0],[187.48,158.0],[187.47,435.0],[187.46,511.0]],[[187.5,93.0],[187.51,287.0],[187.52,101.0],[187.53,386.0],[187.54,910.0]]]
["binance-futures","SOLUSDT",1736899206569,[[187.49,88.0],[187.48,37.0],[187.47,304.0],[187.46,385.0],[187.45,292.0]],[[187.5,717.0],[187.51,197.0],[187.52,101.0],[187.53,413.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899206582,[[187.49,88.0],[187.48,37.0],[187.47,304.0],[187.46,386.0],[187.45,292.0]],[[187.5,712.0],[187.51,186.0],[187.52,101.0],[187.53,413.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899206607,[[187.49,3.0],[187.48,37.0],[187.47,304.0],[187.46,365.0],[187.45,283.0]],[[187.5,690.0],[187.51,209.0],[187.52,166.0],[187.53,440.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899206669,[[187.47,110.0],[187.46,265.0],[187.45,105.0]],[[187.48,73.0],[187.49,519.0],[187.5,707.0],[187.51,262.0],[187.52,178.0]]]
["binance-futures","SOLUSDT",1736899206758,[[187.47,50.0],[187.46,235.0],[187.45,105.0],[187.44,189.0],[187.43,218.0]],[[187.48,178.0],[187.49,623.0],[187.5,723.0],[187.51,266.0],[187.52,202.0]]]
["binance-futures","SOLUSDT",1736899206909,[[187.47,42.0],[187.46,120.0],[187.45,44.0],[187.44,130.0],[187.43,158.0]],[[187.48,472.0],[187.49,792.0],[187.5,672.0],[187.51,473.0],[187.52,799.0]]]
["binance-futures","SOLUSDT",1736899206929,[[187.47,43.0],[187.46,120.0],[187.45,44.0],[187.44,130.0],[187.43,158.0]],[[187.48,489.0],[187.49,732.0],[187.5,652.0],[187.51,473.0],[187.52,808.0]]]
["binance-futures","SOLUSDT",1736899206976,[[187.47,43.0],[187.46,151.0],[187.45,36.0],[187.44,43.0],[187.43,158.0]],[[187.48,519.0],[187.49,537.0],[187.5,654.0],[187.51,474.0],[187.52,936.0]]]
["binance-futures","SOLUSDT",1736899207086,[[187.47,2.0],[187.46,230.0],[187.45,16.0],[187.44,122.0],[187.43,162.0]],[[187.48,520.0],[187.49,602.0],[187.5,668.0],[187.51,784.0],[187.52,1195.0]]]
["binance-futures","SOLUSDT",1736899207117,[[187.46,230.0],[187.45,16.0],[187.44,115.0],[187.43,162.0]],[[187.47,128.0],[187.48,519.0],[187.49,620.0],[187.5,668.0],[187.51,802.0]]]
["binance-futures","SOLUSDT",1736899207160,[[187.46,197.0],[187.45,30.0],[187.44,105.0],[187.43,63.0],[187.42,194.0]],[[187.47,224.0],[187.48,380.0],[187.49,615.0],[187.5,796.0],[187.51,802.0]]]
["binance-futures","SOLUSDT",1736899207297,[[187.46,226.0],[187.45,31.0],[187.44,109.0],[187.43,116.0],[187.42,155.0]],[[187.47,426.0],[187.48,291.0],[187.49,536.0],[187.5,871.0],[187.51,936.0]]]
["binance-futures","SOLUSDT",1736899207318,[[187.46,227.0],[187.45,61.0],[187.44,109.0],[187.43,116.0],[187.42,155.0]],[[187.47,428.0],[187.48,287.0],[187.49,539.0],[187.5,871.0],[187.51,938.0]]]
["binance-futures","SOLUSDT",1736899207459,[[187.46,228.0],[187.45,52.0],[187.44,116.0],[187.43,116.0],[187.42,155.0]],[[187.47,430.0],[187.48,287.0],[187.49,537.0],[187.5,887.0],[187.51,944.0]]]
["binance-futures","SOLUSDT",1736899207558,[[187.46,228.0],[187.45,59.0],[187.44,116.0],[187.43,116.0],[187.42,213.0]],[[187.47,422.0],[187.48,287.0],[187.49,538.0],[187.5,887.0],[187.51,1002.0]]]
["binance-futures","SOLUSDT",1736899207601,[[187.46,239.0],[187.45,59.0],[187.44,116.0],[187.43,116.0],[187.42,235.0]],[[187.47,404.0],[187.48,271.0],[187.49,531.0],[187.5,885.0],[187.51,1002.0]]]
["binance-futures","SOLUSDT",1736899207652,[[187.46,239.0],[187.45,59.0],[187.44,116.0],[187.43,116.0],[187.42,235.0]],[[187.47,404.0],[187.48,271.0],[187.49,489.0],[187.5,850.0],[187.51,970.0]]]
["binance-futures","SOLUSDT",1736899207704,[[187.46,228.0],[187.45,52.0],[187.44,116.0],[187.43,118.0],[187.42,237.0]],[[187.47,404.0],[187.48,245.0],[187.49,489.0],[187.5,873.0],[187.51,998.0]]]
["binance-futures","SOLUSDT",1736899207771,[[187.46,228.0],[187.45,52.0],[187.44,116.0],[187.43,118.0],[187.42,237.0]],[[187.47,408.0],[187.48,245.0],[187.49,489.0],[187.5,873.0],[187.51,998.0]]]
["binance-futures","SOLUSDT",1736899207822,[[187.46,228.0],[187.45,52.0],[187.44,116.0],[187.43,118.0],[187.42,237.0]],[[187.47,408.0],[187.48,247.0],[187.49,489.0],[187.5,873.0],[187.51,998.0]]]
["binance-futures","SOLUSDT",1736899207876,[[187.46,228.0],[187.45,52.0],[187.44,116.0],[187.43,118.0],[187.42,237.0]],[[187.47,408.0],[187.48,247.0],[187.49,489.0],[187.5,871.0],[187.51,998.0]]]
["binance-futures","SOLUSDT",1736899207911,[[187.46,228.0],[187.45,50.0],[187.44,116.0],[187.43,118.0],[187.42,215.0]],[[187.47,419.0],[187.48,247.0],[187.49,489.0],[187.5,871.0],[187.51,998.0]]]
["binance-futures","SOLUSDT",1736899207958,[[187.46,228.0],[187.45,50.0],[187.44,116.0],[187.43,118.0],[187.42,215.0]],[[187.47,421.0],[187.48,265.0],[187.49,489.0],[187.5,871.0],[187.51,980.0]]]
["binance-futures","SOLUSDT",1736899208021,[[187.46,228.0],[187.45,50.0],[187.44,116.0],[187.43,118.0],[187.42,215.0]],[[187.47,421.0],[187.48,265.0],[187.49,489.0],[187.5,871.0],[187.51,981.0]]]
["binance-futures","SOLUSDT",1736899208084,[[187.46,228.0],[187.45,50.0],[187.44,116.0],[187.43,118.0],[187.42,215.0]],[[187.47,337.0],[187.48,263.0],[187.49,489.0],[187.5,873.0],[187.51,981.0]]]
["binance-futures","SOLUSDT",1736899208131,[[187.46,228.0],[187.45,50.0],[187.44,116.0],[187.43,118.0],[187.42,215.0]],[[187.47,348.0],[187.48,263.0],[187.49,489.0],[187.5,907.0],[187.51,1015.0]]]
["binance-futures","SOLUSDT",1736899208189,[[187.45,33.0],[187.44,17.0],[187.43,81.0],[187.42,132.0]],[[187.46,692.0],[187.47,185.0],[187.48,337.0],[187.49,689.0],[187.5,917.0]]]
["binance-futures","SOLUSDT",1736899208237,[[187.45,35.0],[187.44,10.0],[187.43,66.0],[187.42,133.0],[187.4,282.0]],[[187.46,658.0],[187.47,295.0],[187.48,296.0],[187.49,904.0],[187.5,1135.0]]]
["binance-futures","SOLUSDT",1736899208292,[[187.45,118.0],[187.44,42.0],[187.43,129.0],[187.42,152.0],[187.41,262.0]],[[187.46,579.0],[187.47,295.0],[187.48,359.0],[187.49,906.0],[187.5,1116.0]]]
["binance-futures","SOLUSDT",1736899208338,[[187.45,119.0],[187.44,4.0],[187.43,125.0],[187.42,152.0],[187.41,232.0]],[[187.46,573.0],[187.47,277.0],[187.48,363.0],[187.49,905.0],[187.5,1116.0]]]
["binance-futures","SOLUSDT",1736899208388,[[187.45,121.0],[187.44,61.0],[187.43,125.0],[187.42,141.0],[187.41,317.0]],[[187.46,542.0],[187.47,259.0],[187.48,363.0],[187.49,905.0],[187.5,1134.0]]]
["binance-futures","SOLUSDT",1736899208445,[[187.45,232.0],[187.44,29.0],[187.43,125.0],[187.42,215.0],[187.41,554.0]],[[187.46,476.0],[187.47,257.0],[187.48,303.0],[187.49,883.0],[187.5,1070.0]]]
["binance-futures","SOLUSDT",1736899208467,[[187.45,243.0],[187.44,29.0],[187.43,138.0],[187.42,215.0],[187.41,573.0]],[[187.46,473.0],[187.47,257.0],[187.48,301.0],[187.49,883.0],[187.5,1068.0]]]
["binance-futures","SOLUSDT",1736899208555,[[187.45,243.0],[187.44,29.0],[187.43,138.0],[187.42,252.0],[187.41,573.0]],[[187.46,340.0],[187.47,251.0],[187.48,301.0],[187.49,883.0],[187.5,1068.0]]]
["binance-futures","SOLUSDT",1736899208600,[[187.45,243.0],[187.44,29.0],[187.43,138.0],[187.42,252.0],[187.41,573.0]],[[187.46,334.0],[187.47,251.0],[187.48,303.0],[187.49,881.0],[187.5,1068.0]]]
["binance-futures","SOLUSDT",1736899208658,[[187.45,297.0],[187.44,29.0],[187.43,183.0],[187.42,288.0],[187.41,573.0]],[[187.46,32.0],[187.47,41.0],[187.48,220.0],[187.49,612.0],[187.5,825.0]]]
["binance-futures","SOLUSDT",1736899208686,[[187.45,297.0],[187.44,29.0],[187.43,183.0],[187.42,285.0],[187.41,573.0]],[[187.46,32.0],[187.47,18.0],[187.48,168.0],[187.49,586.0],[187.5,825.0]]]
["binance-futures","SOLUSDT",1736899208764,[[187.45,297.0],[187.44,31.0],[187.43,183.0],[187.42,285.0],[187.41,575.0]],[[187.46,29.0],[187.47,11.0],[187.48,166.0],[187.49,585.0],[187.5,825.0]]]
["binance-futures","SOLUSDT",1736899208859,[[187.45,297.0],[187.44,111.0],[187.43,183.0],[187.42,285.0],[187.41,596.0]],[[187.46,24.0],[187.47,11.0],[187.48,140.0],[187.49,526.0],[187.5,682.0]]]
["binance-futures","SOLUSDT",1736899208909,[[187.46,839.0],[187.45,128.0],[187.44,153.0],[187.43,172.0],[187.42,284.0]],[[187.47,1.0],[187.48,37.0],[187.49,422.0],[187.5,607.0],[187.51,731.0]]]
["binance-futures","SOLUSDT",1736899208960,[[187.47,643.0],[187.46,437.0],[187.45,135.0],[187.44,183.0],[187.43,464.0]],[[187.48,2.0],[187.49,85.0],[187.5,363.0],[187.51,542.0],[187.52,903.0]]]
["binance-futures","SOLUSDT",1736899209011,[[187.48,279.0],[187.47,822.0],[187.46,426.0],[187.45,144.0],[187.44,185.0]],[[187.49,42.0],[187.5,312.0],[187.51,492.0],[187.52,847.0],[187.53,1189.0]]]
["binance-futures","SOLUSDT",1736899209064,[[187.48,861.0],[187.47,325.0],[187.46,444.0],[187.45,199.0],[187.44,287.0]],[[187.49,2.0],[187.5,13.0],[187.51,203.0],[187.52,419.0],[187.53,720.0]]]
["binance-futures","SOLUSDT",1736899209115,[[187.48,748.0],[187.47,328.0],[187.46,459.0],[187.45,229.0],[187.44,445.0]],[[187.49,2.0],[187.5,13.0],[187.51,87.0],[187.52,461.0],[187.53,738.0]]]
["binance-futures","SOLUSDT",1736899209156,[[187.48,785.0],[187.47,407.0],[187.46,459.0],[187.45,282.0],[187.44,425.0]],[[187.49,34.0],[187.5,38.0],[187.51,74.0],[187.52,468.0],[187.53,746.0]]]
["binance-futures","SOLUSDT",1736899209211,[[187.48,752.0],[187.47,425.0],[187.46,463.0],[187.45,282.0],[187.44,407.0]],[[187.49,36.0],[187.5,38.0],[187.51,74.0],[187.52,563.0],[187.53,767.0]]]
["binance-futures","SOLUSDT",1736899209299,[[187.48,746.0],[187.47,412.0],[187.46,436.0],[187.45,282.0],[187.44,405.0]],[[187.49,36.0],[187.5,33.0],[187.51,77.0],[187.52,463.0],[187.53,767.0]]]
["binance-futures","SOLUSDT",1736899209381,[[187.48,746.0],[187.47,435.0],[187.46,436.0],[187.45,259.0],[187.44,405.0]],[[187.49,36.0],[187.5,33.0],[187.51,77.0],[187.52,558.0],[187.53,778.0]]]
["binance-futures","SOLUSDT",1736899209455,[[187.48,746.0],[187.47,443.0],[187.46,436.0],[187.45,259.0],[187.44,405.0]],[[187.49,40.0],[187.5,33.0],[187.51,77.0],[187.52,463.0],[187.53,753.0]]]
["binance-futures","SOLUSDT",1736899209504,[[187.48,746.0],[187.47,443.0],[187.46,436.0],[187.45,253.0],[187.44,450.0]],[[187.49,40.0],[187.5,33.0],[187.51,73.0],[187.52,558.0],[187.53,1061.0]]]
["binance-futures","SOLUSDT",1736899209569,[[187.49,405.0],[187.48,766.0],[187.47,443.0],[187.46,436.0],[187.45,255.0]],[[187.5,29.0],[187.51,78.0],[187.52,598.0],[187.53,1086.0],[187.54,1101.0]]]
["binance-futures","SOLUSDT",1736899209577,[[187.49,870.0],[187.48,160.0],[187.47,445.0],[187.46,418.0],[187.45,311.0]],[[187.5,27.0],[187.51,74.0],[187.52,468.0],[187.53,807.0],[187.54,1011.0]]]
["binance-futures","SOLUSDT",1736899209684,[[187.49,840.0],[187.48,162.0],[187.47,498.0],[187.46,484.0],[187.45,321.0]],[[187.5,62.0],[187.51,13.0],[187.52,231.0],[187.53,673.0],[187.54,886.0]]]
["binance-futures","SOLUSDT",1736899209732,[[187.49,524.0],[187.48,361.0],[187.47,498.0],[187.46,505.0],[187.45,321.0]],[[187.5,67.0],[187.51,8.0],[187.52,231.0],[187.53,673.0],[187.54,889.0]]]
["binance-futures","SOLUSDT",1736899209761,[[187.49,532.0],[187.48,361.0],[187.47,596.0],[187.46,505.0],[187.45,321.0]],[[187.5,68.0],[187.51,7.0],[187.52,116.0],[187.53,674.0],[187.54,889.0]]]
["binance-futures","SOLUSDT",1736899209792,[[187.49,533.0],[187.48,361.0],[187.47,569.0],[187.46,470.0],[187.45,294.0]],[[187.5,12.0],[187.51,7.0],[187.52,116.0],[187.53,674.0],[187.54,1016.0]]]
["binance-futures","SOLUSDT",1736899209849,[[187.49,531.0],[187.48,361.0],[187.47,569.0],[187.46,470.0],[187.45,294.0]],[[187.5,10.0],[187.51,7.0],[187.52,116.0],[187.53,674.0],[187.54,1016.0]]]
["binance-futures","SOLUSDT",1736899209905,[[187.5,211.0],[187.49,701.0],[187.48,187.0],[187.47,595.0],[187.46,505.0]],[[187.51,8.0],[187.52,119.0],[187.53,678.0],[187.54,714.0],[187.55,378.0]]]
["binance-futures","SOLUSDT",1736899209922,[[187.5,388.0],[187.49,701.0],[187.48,208.0],[187.47,595.0],[187.46,484.0]],[[187.51,7.0],[187.52,23.0],[187.53,678.0],[187.54,581.0],[187.55,377.0]]]
["binance-futures","SOLUSDT",1736899209981,[[187.5,750.0],[187.49,501.0],[187.48,210.0],[187.47,601.0],[187.46,485.0]],[[187.51,3.0],[187.52,13.0],[187.53,638.0],[187.54,579.0],[187.55,385.0]]]
["binance-futures","SOLUSDT",1736899210026,[[187.51,91.0],[187.5,864.0],[187.49,300.0],[187.48,218.0],[187.47,602.0]],[[187.52,5.0],[187.53,360.0],[187.54,530.0],[187.55,389.0],[187.56,773.0]]]
["binance-futures","SOLUSDT",1736899210040,[[187.51,134.0],[187.5,864.0],[187.49,300.0],[187.48,218.0],[187.47,602.0]],[[187.52,6.0],[187.53,360.0],[187.54,530.0],[187.55,389.0],[187.56,773.0]]]
["binance-futures","SOLUSDT",1736899210060,[[187.52,30.0],[187.51,499.0],[187.5,847.0],[187.49,300.0],[187.48,197.0]],[[187.53,232.0],[187.54,518.0],[187.55,389.0],[187.56,576.0],[187.57,1247.0]]]
["binance-futures","SOLUSDT",1736899210118,[[187.52,75.0],[187.51,533.0],[187.5,812.0],[187.49,313.0],[187.48,225.0]],[[187.53,234.0],[187.54,518.0],[187.55,389.0],[187.56,575.0],[187.57,1248.0]]]
["binance-futures","SOLUSDT",1736899210219,[[187.52,143.0],[187.51,687.0],[187.5,1018.0],[187.49,303.0],[187.48,229.0]],[[187.53,306.0],[187.54,331.0],[187.55,389.0],[187.56,575.0],[187.57,1248.0]]]
["binance-futures","SOLUSDT",1736899210278,[[187.52,372.0],[187.51,1111.0],[187.5,587.0],[187.49,290.0],[187.48,249.0]],[[187.53,331.0],[187.54,304.0],[187.55,392.0],[187.56,602.0],[187.57,1077.0]]]
["binance-futures","SOLUSDT",1736899210385,[[187.52,554.0],[187.51,784.0],[187.5,588.0],[187.49,563.0],[187.48,310.0]],[[187.53,313.0],[187.54,229.0],[187.55,310.0],[187.56,673.0],[187.57,899.0]]]
["binance-futures","SOLUSDT",1736899210447,[[187.52,519.0],[187.51,743.0],[187.5,589.0],[187.49,538.0],[187.48,286.0]],[[187.53,223.0],[187.54,229.0],[187.55,310.0],[187.56,646.0],[187.57,723.0]]]
["binance-futures","SOLUSDT",1736899210501,[[187.52,519.0],[187.51,634.0],[187.5,589.0],[187.49,538.0],[187.48,286.0]],[[187.53,151.0],[187.54,250.0],[187.55,291.0],[187.56,646.0],[187.57,731.0]]]
["binance-futures","SOLUSDT",1736899210568,[[187.52,571.0],[187.51,466.0],[187.5,574.0],[187.49,556.0],[187.48,304.0]],[[187.53,142.0],[187.54,26.0],[187.55,45.0],[187.56,444.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736899210636,[[187.52,396.0],[187.51,466.0],[187.5,617.0],[187.49,556.0],[187.48,303.0]],[[187.53,202.0],[187.54,26.0],[187.55,45.0],[187.56,446.0],[187.57,518.0]]]
["binance-futures","SOLUSDT",1736899210656,[[187.52,396.0],[187.51,466.0],[187.5,638.0],[187.49,556.0],[187.48,382.0]],[[187.53,89.0],[187.54,26.0],[187.55,45.0],[187.56,446.0],[187.57,518.0]]]
["binance-futures","SOLUSDT",1736899210803,[[187.52,397.0],[187.51,466.0],[187.5,656.0],[187.49,556.0],[187.48,382.0]],[[187.53,70.0],[187.54,26.0],[187.55,37.0],[187.56,458.0],[187.57,511.0]]]
["binance-futures","SOLUSDT",1736899210827,[[187.52,397.0],[187.51,466.0],[187.5,656.0],[187.49,556.0],[187.48,382.0]],[[187.53,68.0],[187.54,26.0],[187.55,56.0],[187.56,484.0],[187.57,537.0]]]
["binance-futures","SOLUSDT",1736899210941,[[187.52,397.0],[187.51,466.0],[187.5,656.0],[187.49,568.0],[187.48,385.0]],[[187.53,26.0],[187.54,25.0],[187.55,36.0],[187.56,417.0],[187.57,540.0]]]
["binance-futures","SOLUSDT",1736899210983,[[187.52,402.0],[187.51,468.0],[187.5,662.0],[187.49,568.0],[187.48,386.0]],[[187.53,210.0],[187.54,25.0],[187.55,43.0],[187.56,354.0],[187.57,544.0]]]
["binance-futures","SOLUSDT",1736899211061,[[187.52,367.0],[187.51,489.0],[187.5,662.0],[187.49,568.0],[187.48,386.0]],[[187.53,203.0],[187.54,25.0],[187.55,36.0],[187.56,356.0],[187.57,545.0]]]
["binance-futures","SOLUSDT",1736899211198,[[187.52,295.0],[187.51,476.0],[187.5,656.0],[187.49,568.0],[187.48,394.0]],[[187.53,187.0],[187.54,3.0],[187.55,48.0],[187.56,419.0],[187.57,627.0]]]
["binance-futures","SOLUSDT",1736899211202,[[187.52,295.0],[187.51,470.0],[187.5,656.0],[187.49,568.0],[187.48,394.0]],[[187.53,187.0],[187.54,3.0],[187.55,48.0],[187.56,419.0],[187.57,627.0]]]
["binance-futures","SOLUSDT",1736899211242,[[187.52,291.0],[187.51,470.0],[187.5,657.0],[187.49,568.0],[187.48,394.0]],[[187.53,186.0],[187.54,22.0],[187.55,48.0],[187.56,419.0],[187.57,627.0]]]
["binance-futures","SOLUSDT",1736899211393,[[187.52,319.0],[187.51,468.0],[187.5,651.0],[187.49,581.0],[187.48,395.0]],[[187.53,141.0],[187.54,24.0],[187.55,48.0],[187.56,384.0],[187.57,739.0]]]
["binance-futures","SOLUSDT",1736899211463,[[187.52,311.0],[187.51,468.0],[187.5,653.0],[187.49,581.0],[187.48,395.0]],[[187.53,120.0],[187.54,24.0],[187.55,48.0],[187.56,384.0],[187.57,436.0]]]
["binance-futures","SOLUSDT",1736899211524,[[187.52,311.0],[187.51,468.0],[187.5,603.0],[187.49,591.0],[187.48,409.0]],[[187.53,121.0],[187.54,24.0],[187.55,48.0],[187.56,356.0],[187.57,567.0]]]
["binance-futures","SOLUSDT",1736899211554,[[187.52,311.0],[187.51,468.0],[187.5,603.0],[187.49,591.0],[187.48,409.0]],[[187.53,121.0],[187.54,24.0],[187.55,48.0],[187.56,356.0],[187.57,567.0]]]
["binance-futures","SOLUSDT",1736899211605,[[187.52,312.0],[187.51,468.0],[187.5,609.0],[187.49,591.0],[187.48,409.0]],[[187.53,121.0],[187.54,43.0],[187.55,48.0],[187.56,372.0],[187.57,822.0]]]
["binance-futures","SOLUSDT",1736899211707,[[187.52,311.0],[187.51,468.0],[187.5,609.0],[187.49,591.0],[187.48,409.0]],[[187.53,106.0],[187.54,24.0],[187.55,48.0],[187.56,424.0],[187.57,886.0]]]
["binance-futures","SOLUSDT",1736899211717,[[187.52,311.0],[187.51,468.0],[187.5,609.0],[187.49,578.0],[187.48,382.0]],[[187.53,107.0],[187.54,24.0],[187.55,48.0],[187.56,424.0],[187.57,568.0]]]
["binance-futures","SOLUSDT",1736899211788,[[187.53,104.0],[187.52,311.0],[187.51,489.0],[187.5,609.0],[187.49,578.0]],[[187.54,24.0],[187.55,48.0],[187.56,356.0],[187.57,567.0],[187.58,649.0]]]
["binance-futures","SOLUSDT",1736899211837,[[187.53,718.0],[187.52,175.0],[187.51,476.0],[187.5,656.0],[187.49,658.0]],[[187.54,229.0],[187.55,48.0],[187.56,235.0],[187.57,412.0],[187.58,554.0]]]
["binance-futures","SOLUSDT",1736899211894,[[187.53,663.0],[187.52,198.0],[187.51,494.0],[187.5,662.0],[187.49,709.0]],[[187.54,226.0],[187.55,48.0],[187.56,314.0],[187.57,386.0],[187.58,550.0]]]
["binance-futures","SOLUSDT",1736899211947,[[187.53,680.0],[187.52,181.0],[187.51,494.0],[187.5,658.0],[187.49,715.0]],[[187.54,229.0],[187.55,27.0],[187.56,310.0],[187.57,368.0],[187.58,527.0]]]
["binance-futures","SOLUSDT",1736899212003,[[187.53,681.0],[187.52,180.0],[187.51,494.0],[187.5,635.0],[187.49,715.0]],[[187.54,218.0],[187.55,27.0],[187.56,310.0],[187.57,368.0],[187.58,527.0]]]
["binance-futures","SOLUSDT",1736899212088,[[187.53,688.0],[187.52,180.0],[187.51,516.0],[187.5,635.0],[187.49,727.0]],[[187.54,218.0],[187.55,27.0],[187.56,331.0],[187.57,368.0],[187.58,527.0]]]
["binance-futures","SOLUSDT",1736899212125,[[187.53,688.0],[187.52,180.0],[187.51,516.0],[187.5,635.0],[187.49,727.0]],[[187.54,219.0],[187.55,27.0],[187.56,331.0],[187.57,368.0],[187.58,527.0]]]
["binance-futures","SOLUSDT",1736899212200,[[187.53,687.0],[187.52,180.0],[187.51,516.0],[187.5,635.0],[187.49,727.0]],[[187.54,215.0],[187.55,27.0],[187.56,331.0],[187.57,368.0],[187.58,654.0]]]
["binance-futures","SOLUSDT",1736899212263,[[187.53,687.0],[187.52,180.0],[187.51,516.0],[187.5,635.0],[187.49,727.0]],[[187.54,163.0],[187.55,27.0],[187.56,331.0],[187.57,368.0],[187.58,654.0]]]
["binance-futures","SOLUSDT",1736899212293,[[187.54,311.0],[187.53,772.0],[187.52,201.0],[187.51,516.0],[187.5,635.0]],[[187.55,26.0],[187.56,331.0],[187.57,350.0],[187.58,552.0],[187.59,452.0]]]
["binance-futures","SOLUSDT",1736899212359,[[187.54,933.0],[187.53,462.0],[187.52,215.0],[187.51,543.0],[187.5,638.0]],[[187.55,25.0],[187.56,194.0],[187.57,110.0],[187.58,332.0],[187.59,445.0]]]
["binance-futures","SOLUSDT",1736899212379,[[187.54,1139.0],[187.53,455.0],[187.52,195.0],[187.51,543.0],[187.5,620.0]],[[187.55,25.0],[187.56,194.0],[187.57,110.0],[187.58,305.0],[187.59,445.0]]]
["binance-futures","SOLUSDT",1736899212424,[[187.54,1049.0],[187.53,456.0],[187.52,195.0],[187.51,544.0],[187.5,683.0]],[[187.55,252.0],[187.56,12.0],[187.57,108.0],[187.58,277.0],[187.59,442.0]]]
["binance-futures","SOLUSDT",1736899212458,[[187.54,1002.0],[187.53,475.0],[187.52,203.0],[187.51,544.0],[187.5,762.0]],[[187.55,252.0],[187.56,12.0],[187.57,52.0],[187.58,358.0],[187.59,516.0]]]
["binance-futures","SOLUSDT",1736899212518,[[187.54,883.0],[187.53,473.0],[187.52,163.0],[187.51,465.0],[187.5,762.0]],[[187.55,253.0],[187.56,33.0],[187.57,52.0],[187.58,358.0],[187.59,516.0]]]
["binance-futures","SOLUSDT",1736899212574,[[187.54,682.0],[187.53,473.0],[187.52,350.0],[187.51,444.0],[187.5,746.0]],[[187.55,255.0],[187.56,12.0],[187.57,92.0],[187.58,358.0],[187.59,516.0]]]
["binance-futures","SOLUSDT",1736899212655,[[187.54,672.0],[187.53,455.0],[187.52,350.0],[187.51,417.0],[187.5,713.0]],[[187.55,253.0],[187.56,12.0],[187.57,87.0],[187.58,387.0],[187.59,929.0]]]
["binance-futures","SOLUSDT",1736899212736,[[187.54,728.0],[187.53,434.0],[187.52,371.0],[187.51,411.0],[187.5,713.0]],[[187.55,251.0],[187.56,12.0],[187.57,87.0],[187.58,387.0],[187.59,948.0]]]
["binance-futures","SOLUSDT",1736899212814,[[187.54,721.0],[187.53,457.0],[187.52,369.0],[187.51,411.0],[187.5,731.0]],[[187.55,99.0],[187.56,11.0],[187.57,69.0],[187.58,459.0],[187.59,924.0]]]
["binance-futures","SOLUSDT",1736899212833,[[187.54,721.0],[187.53,457.0],[187.52,369.0],[187.51,411.0],[187.5,731.0]],[[187.55,99.0],[187.56,11.0],[187.57,69.0],[187.58,459.0],[187.59,924.0]]]
["binance-futures","SOLUSDT",1736899212900,[[187.54,721.0],[187.53,457.0],[187.52,369.0],[187.51,411.0],[187.5,731.0]],[[187.55,91.0],[187.56,11.0],[187.57,90.0],[187.58,459.0],[187.59,951.0]]]
["binance-futures","SOLUSDT",1736899212995,[[187.54,721.0],[187.53,457.0],[187.52,369.0],[187.51,413.0],[187.5,731.0]],[[187.55,20.0],[187.56,11.0],[187.57,31.0],[187.58,461.0],[187.59,761.0]]]
["binance-futures","SOLUSDT",1736899213078,[[187.54,922.0],[187.53,459.0],[187.52,199.0],[187.51,481.0],[187.5,731.0]],[[187.55,19.0],[187.56,11.0],[187.57,92.0],[187.58,461.0],[187.59,550.0]]]
["binance-futures","SOLUSDT",1736899213102,[[187.54,922.0],[187.53,459.0],[187.52,199.0],[187.51,481.0],[187.5,731.0]],[[187.55,19.0],[187.56,11.0],[187.57,99.0],[187.58,454.0],[187.59,523.0]]]
["binance-futures","SOLUSDT",1736899213176,[[187.54,724.0],[187.53,442.0],[187.52,399.0],[187.51,443.0],[187.5,735.0]],[[187.55,20.0],[187.56,11.0],[187.57,99.0],[187.58,393.0],[187.59,549.0]]]
["binance-futures","SOLUSDT",1736899213245,[[187.54,728.0],[187.53,465.0],[187.52,372.0],[187.51,413.0],[187.5,712.0]],[[187.55,6.0],[187.56,11.0],[187.57,67.0],[187.58,614.0],[187.59,823.0]]]
["binance-futures","SOLUSDT",1736899213323,[[187.54,933.0],[187.53,465.0],[187.52,184.0],[187.51,413.0],[187.5,712.0]],[[187.55,4.0],[187.56,11.0],[187.57,106.0],[187.58,540.0],[187.59,842.0]]]
["binance-futures","SOLUSDT",1736899213396,[[187.55,147.0],[187.54,932.0],[187.53,442.0],[187.52,189.0],[187.51,413.0]],[[187.56,11.0],[187.57,109.0],[187.58,587.0],[187.59,1097.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736899213455,[[187.55,434.0],[187.54,453.0],[187.53,633.0],[187.52,441.0],[187.51,542.0]],[[187.56,14.0],[187.57,102.0],[187.58,442.0],[187.59,663.0],[187.6,578.0]]]
["binance-futures","SOLUSDT",1736899213522,[[187.55,440.0],[187.54,458.0],[187.53,614.0],[187.52,443.0],[187.51,542.0]],[[187.56,58.0],[187.57,54.0],[187.58,220.0],[187.59,663.0],[187.6,823.0]]]
["binance-futures","SOLUSDT",1736899213573,[[187.55,354.0],[187.54,458.0],[187.53,614.0],[187.52,423.0],[187.51,555.0]],[[187.552,26.0],[187.56,58.0],[187.57,30.0],[187.58,160.0],[187.59,874.0]]]
["binance-futures","SOLUSDT",1736899213627,[[187.55,358.0],[187.54,458.0],[187.53,614.0],[187.52,421.0],[187.51,555.0]],[[187.552,26.0],[187.56,58.0],[187.57,18.0],[187.58,146.0],[187.59,744.0]]]
["binance-futures","SOLUSDT",1736899213678,[[187.55,366.0],[187.54,458.0],[187.53,614.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,58.0],[187.57,18.0],[187.58,141.0],[187.59,744.0]]]
["binance-futures","SOLUSDT",1736899213728,[[187.55,357.0],[187.54,458.0],[187.53,614.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,4.0],[187.58,141.0],[187.59,746.0]]]
["binance-futures","SOLUSDT",1736899213780,[[187.55,370.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,23.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899213831,[[187.55,357.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,14.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899213882,[[187.55,358.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,33.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899213934,[[187.55,357.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,33.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899213985,[[187.55,366.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,33.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899214037,[[187.55,365.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,33.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899214088,[[187.55,360.0],[187.54,458.0],[187.53,609.0],[187.52,449.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,33.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899214140,[[187.55,351.0],[187.54,458.0],[187.53,636.0],[187.52,485.0],[187.51,619.0]],[[187.552,26.0],[187.56,79.0],[187.57,14.0],[187.58,160.0],[187.59,742.0]]]
["binance-futures","SOLUSDT",1736899214190,[[187.55,627.0],[187.54,368.0],[187.53,435.0],[187.52,478.0],[187.51,574.0]],[[187.56,62.0],[187.57,14.0],[187.58,141.0],[187.59,662.0],[187.6,624.0]]]
["binance-futures","SOLUSDT",1736899214234,[[187.55,628.0],[187.54,337.0],[187.53,433.0],[187.52,478.0],[187.51,574.0]],[[187.56,62.0],[187.57,4.0],[187.58,140.0],[187.59,619.0],[187.6,772.0]]]
["binance-futures","SOLUSDT",1736899214295,[[187.55,628.0],[187.54,337.0],[187.53,433.0],[187.52,466.0],[187.51,574.0]],[[187.56,62.0],[187.57,4.0],[187.58,140.0],[187.59,651.0],[187.6,544.0]]]
["binance-futures","SOLUSDT",1736899214344,[[187.55,628.0],[187.54,337.0],[187.53,433.0],[187.52,463.0],[187.51,575.0]],[[187.56,63.0],[187.57,6.0],[187.58,140.0],[187.59,596.0],[187.6,693.0]]]
["binance-futures","SOLUSDT",1736899214393,[[187.55,628.0],[187.54,337.0],[187.53,433.0],[187.52,463.0],[187.51,575.0]],[[187.56,63.0],[187.57,6.0],[187.58,86.0],[187.59,596.0],[187.6,756.0]]]
["binance-futures","SOLUSDT",1736899214447,[[187.55,636.0],[187.54,337.0],[187.53,433.0],[187.52,463.0],[187.51,575.0]],[[187.56,63.0],[187.57,6.0],[187.58,86.0],[187.59,608.0],[187.6,756.0]]]
["binance-futures","SOLUSDT",1736899214501,[[187.55,630.0],[187.54,311.0],[187.53,379.0],[187.52,427.0],[187.51,581.0]],[[187.56,63.0],[187.57,52.0],[187.58,105.0],[187.59,608.0],[187.6,636.0]]]
["binance-futures","SOLUSDT",1736899214543,[[187.55,630.0],[187.54,311.0],[187.53,379.0],[187.52,427.0],[187.51,581.0]],[[187.56,63.0],[187.57,52.0],[187.58,105.0],[187.59,610.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899214609,[[187.55,630.0],[187.54,311.0],[187.53,406.0],[187.52,464.0],[187.51,596.0]],[[187.56,41.0],[187.57,52.0],[187.58,81.0],[187.59,613.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899214662,[[187.55,630.0],[187.54,311.0],[187.53,406.0],[187.52,464.0],[187.51,596.0]],[[187.56,41.0],[187.57,52.0],[187.58,129.0],[187.59,608.0],[187.6,786.0]]]
["binance-futures","SOLUSDT",1736899214715,[[187.55,598.0],[187.54,311.0],[187.53,388.0],[187.52,464.0],[187.51,596.0]],[[187.56,41.0],[187.57,52.0],[187.58,129.0],[187.59,626.0],[187.6,786.0]]]
["binance-futures","SOLUSDT",1736899214816,[[187.55,597.0],[187.54,311.0],[187.53,406.0],[187.52,464.0],[187.51,618.0]],[[187.56,41.0],[187.57,52.0],[187.58,110.0],[187.59,603.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899214876,[[187.55,625.0],[187.54,311.0],[187.53,406.0],[187.52,470.0],[187.51,618.0]],[[187.56,41.0],[187.57,52.0],[187.58,110.0],[187.59,603.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899214919,[[187.55,627.0],[187.54,311.0],[187.53,406.0],[187.52,483.0],[187.51,639.0]],[[187.56,41.0],[187.57,52.0],[187.58,110.0],[187.59,603.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899214961,[[187.55,627.0],[187.54,311.0],[187.53,406.0],[187.52,483.0],[187.51,639.0]],[[187.56,42.0],[187.57,52.0],[187.58,103.0],[187.59,603.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899215032,[[187.55,625.0],[187.54,311.0],[187.53,405.0],[187.52,481.0],[187.51,639.0]],[[187.56,42.0],[187.57,6.0],[187.58,103.0],[187.59,603.0],[187.6,784.0]]]
["binance-futures","SOLUSDT",1736899215072,[[187.55,625.0],[187.54,311.0],[187.53,405.0],[187.52,481.0],[187.51,568.0]],[[187.56,42.0],[187.57,6.0],[187.58,103.0],[187.59,682.0],[187.6,636.0]]]
["binance-futures","SOLUSDT",1736899215133,[[187.55,617.0],[187.54,332.0],[187.53,405.0],[187.52,481.0],[187.51,568.0]],[[187.56,42.0],[187.57,4.0],[187.58,103.0],[187.59,682.0],[187.6,806.0]]]
["binance-futures","SOLUSDT",1736899215186,[[187.56,865.0],[187.55,291.0],[187.54,393.0],[187.53,435.0],[187.52,461.0]],[[187.57,41.0],[187.58,93.0],[187.59,680.0],[187.6,527.0],[187.61,906.0]]]
["binance-futures","SOLUSDT",1736899215238,[[187.56,900.0],[187.55,252.0],[187.54,395.0],[187.53,435.0],[187.52,439.0]],[[187.57,40.0],[187.58,8.0],[187.59,437.0],[187.6,507.0],[187.61,904.0]]]
["binance-futures","SOLUSDT",1736899215291,[[187.57,871.0],[187.56,320.0],[187.55,256.0],[187.54,393.0],[187.53,478.0]],[[187.58,43.0],[187.59,321.0],[187.6,377.0],[187.61,811.0],[187.62,890.0]]]
["binance-futures","SOLUSDT",1736899215344,[[187.57,871.0],[187.56,319.0],[187.55,254.0],[187.54,394.0],[187.53,518.0]],[[187.58,59.0],[187.59,108.0],[187.6,150.0],[187.61,641.0],[187.62,883.0]]]
["binance-futures","SOLUSDT",1736899215396,[[187.57,871.0],[187.56,337.0],[187.55,254.0],[187.54,358.0],[187.53,500.0]],[[187.58,59.0],[187.59,108.0],[187.6,100.0],[187.61,727.0],[187.62,974.0]]]
["binance-futures","SOLUSDT",1736899215446,[[187.57,894.0],[187.56,319.0],[187.55,254.0],[187.54,358.0],[187.53,500.0]],[[187.58,60.0],[187.59,108.0],[187.6,100.0],[187.61,888.0],[187.62,996.0]]]
["binance-futures","SOLUSDT",1736899215496,[[187.57,894.0],[187.56,319.0],[187.55,254.0],[187.54,358.0],[187.53,512.0]],[[187.58,60.0],[187.59,108.0],[187.6,95.0],[187.61,893.0],[187.62,1313.0]]]
["binance-futures","SOLUSDT",1736899215553,[[187.57,917.0],[187.56,306.0],[187.55,254.0],[187.54,358.0],[187.53,512.0]],[[187.58,61.0],[187.59,108.0],[187.6,102.0],[187.61,725.0],[187.62,1313.0]]]
["binance-futures","SOLUSDT",1736899215605,[[187.57,945.0],[187.56,311.0],[187.55,254.0],[187.54,358.0],[187.53,512.0]],[[187.58,39.0],[187.59,129.0],[187.6,102.0],[187.61,667.0],[187.62,1252.0]]]
["binance-futures","SOLUSDT",1736899215633,[[187.57,944.0],[187.56,311.0],[187.55,254.0],[187.54,358.0],[187.53,512.0]],[[187.58,39.0],[187.59,129.0],[187.6,102.0],[187.61,818.0],[187.62,1252.0]]]
["binance-futures","SOLUSDT",1736899215709,[[187.57,965.0],[187.56,311.0],[187.55,273.0],[187.54,361.0],[187.53,512.0]],[[187.58,39.0],[187.59,129.0],[187.6,102.0],[187.61,818.0],[187.62,1297.0]]]
["binance-futures","SOLUSDT",1736899215761,[[187.58,778.0],[187.57,427.0],[187.56,621.0],[187.55,319.0],[187.54,337.0]],[[187.59,69.0],[187.6,17.0],[187.61,452.0],[187.62,652.0],[187.63,387.0]]]
["binance-futures","SOLUSDT",1736899215812,[[187.58,957.0],[187.57,484.0],[187.56,419.0],[187.55,405.0],[187.54,460.0]],[[187.59,52.0],[187.6,9.0],[187.61,321.0],[187.62,559.0],[187.63,534.0]]]
["binance-futures","SOLUSDT",1736899215863,[[187.59,710.0],[187.58,424.0],[187.57,414.0],[187.56,452.0],[187.55,367.0]],[[187.6,43.0],[187.61,13.0],[187.62,553.0],[187.63,529.0],[187.64,528.0]]]
["binance-futures","SOLUSDT",1736899215914,[[187.59,711.0],[187.58,428.0],[187.57,420.0],[187.56,454.0],[187.55,368.0]],[[187.6,44.0],[187.61,11.0],[187.62,550.0],[187.63,331.0],[187.64,616.0]]]
["binance-futures","SOLUSDT",1736899215963,[[187.6,69.0],[187.59,711.0],[187.58,466.0],[187.57,405.0],[187.56,454.0]],[[187.61,11.0],[187.62,309.0],[187.63,331.0],[187.64,613.0],[187.65,745.0]]]
["binance-futures","SOLUSDT",1736899216020,[[187.6,749.0],[187.59,278.0],[187.58,545.0],[187.57,407.0],[187.56,478.0]],[[187.61,10.0],[187.62,261.0],[187.63,331.0],[187.64,616.0],[187.65,738.0]]]
["binance-futures","SOLUSDT",1736899216069,[[187.61,86.0],[187.6,776.0],[187.59,296.0],[187.58,493.0],[187.57,428.0]],[[187.62,112.0],[187.63,177.0],[187.64,489.0],[187.65,738.0],[187.67,1216.0]]]
["binance-futures","SOLUSDT",1736899216125,[[187.61,371.0],[187.6,296.0],[187.59,389.0],[187.58,554.0],[187.57,730.0]],[[187.62,109.0],[187.63,90.0],[187.64,388.0],[187.65,707.0],[187.67,1279.0]]]
["binance-futures","SOLUSDT",1736899216175,[[187.61,420.0],[187.6,292.0],[187.59,313.0],[187.58,554.0],[187.57,530.0]],[[187.62,191.0],[187.63,61.0],[187.64,128.0],[187.65,838.0],[187.66,954.0]]]
["binance-futures","SOLUSDT",1736899216232,[[187.61,221.0],[187.6,307.0],[187.59,492.0],[187.58,554.0],[187.57,509.0]],[[187.62,145.0],[187.63,25.0],[187.64,152.0],[187.65,825.0],[187.66,962.0]]]
["binance-futures","SOLUSDT",1736899216280,[[187.61,221.0],[187.6,199.0],[187.59,572.0],[187.58,572.0],[187.57,509.0]],[[187.62,148.0],[187.63,32.0],[187.64,152.0],[187.65,788.0],[187.66,962.0]]]
["binance-futures","SOLUSDT",1736899216333,[[187.61,219.0],[187.6,211.0],[187.59,566.0],[187.58,572.0],[187.57,482.0]],[[187.62,172.0],[187.63,32.0],[187.64,157.0],[187.65,822.0],[187.66,1012.0]]]
["binance-futures","SOLUSDT",1736899216372,[[187.61,186.0],[187.6,211.0],[187.59,566.0],[187.58,572.0],[187.57,482.0]],[[187.62,172.0],[187.63,32.0],[187.64,157.0],[187.65,959.0],[187.66,1012.0]]]
["binance-futures","SOLUSDT",1736899216438,[[187.61,140.0],[187.6,198.0],[187.59,560.0],[187.58,559.0],[187.57,482.0]],[[187.62,195.0],[187.63,34.0],[187.64,157.0],[187.65,849.0],[187.66,999.0]]]
["binance-futures","SOLUSDT",1736899216486,[[187.61,144.0],[187.6,198.0],[187.59,548.0],[187.58,559.0],[187.57,482.0]],[[187.62,196.0],[187.63,34.0],[187.64,157.0],[187.65,963.0],[187.66,999.0]]]
["binance-futures","SOLUSDT",1736899216536,[[187.61,165.0],[187.6,198.0],[187.59,548.0],[187.58,559.0],[187.57,482.0]],[[187.62,199.0],[187.63,40.0],[187.64,157.0],[187.65,956.0],[187.66,999.0]]]
["binance-futures","SOLUSDT",1736899216587,[[187.61,193.0],[187.6,198.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,199.0],[187.63,40.0],[187.64,157.0],[187.65,964.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216624,[[187.61,193.0],[187.6,198.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,199.0],[187.63,40.0],[187.64,157.0],[187.65,966.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216699,[[187.61,193.0],[187.6,198.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,198.0],[187.63,43.0],[187.64,157.0],[187.65,852.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216744,[[187.61,193.0],[187.6,198.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,198.0],[187.63,43.0],[187.64,157.0],[187.65,850.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216802,[[187.61,220.0],[187.6,147.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,152.0],[187.63,43.0],[187.64,157.0],[187.65,964.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216823,[[187.61,266.0],[187.6,147.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,152.0],[187.63,43.0],[187.64,157.0],[187.65,964.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216905,[[187.61,211.0],[187.6,147.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,152.0],[187.63,43.0],[187.64,157.0],[187.65,831.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899216940,[[187.61,211.0],[187.6,147.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,152.0],[187.63,43.0],[187.64,157.0],[187.65,952.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217010,[[187.61,211.0],[187.6,147.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,153.0],[187.63,43.0],[187.64,157.0],[187.65,836.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217057,[[187.61,165.0],[187.6,147.0],[187.59,548.0],[187.58,540.0],[187.57,505.0]],[[187.62,155.0],[187.63,43.0],[187.64,157.0],[187.65,836.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217111,[[187.61,164.0],[187.6,147.0],[187.59,548.0],[187.58,513.0],[187.57,462.0]],[[187.62,201.0],[187.63,43.0],[187.64,157.0],[187.65,950.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217167,[[187.61,164.0],[187.6,147.0],[187.59,548.0],[187.58,513.0],[187.57,462.0]],[[187.62,202.0],[187.63,43.0],[187.64,157.0],[187.65,950.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217213,[[187.61,164.0],[187.6,147.0],[187.59,551.0],[187.58,513.0],[187.57,462.0]],[[187.62,202.0],[187.63,45.0],[187.64,176.0],[187.65,952.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217310,[[187.61,164.0],[187.6,147.0],[187.59,551.0],[187.58,513.0],[187.57,462.0]],[[187.62,202.0],[187.63,45.0],[187.64,194.0],[187.65,923.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217370,[[187.61,167.0],[187.6,147.0],[187.59,541.0],[187.58,512.0],[187.57,462.0]],[[187.62,157.0],[187.63,216.0],[187.64,194.0],[187.65,809.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217411,[[187.61,240.0],[187.6,147.0],[187.59,541.0],[187.58,543.0],[187.57,514.0]],[[187.62,154.0],[187.63,45.0],[187.64,268.0],[187.65,844.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217476,[[187.61,248.0],[187.6,147.0],[187.59,541.0],[187.58,568.0],[187.57,539.0]],[[187.62,134.0],[187.63,61.0],[187.64,189.0],[187.65,844.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217529,[[187.61,249.0],[187.6,147.0],[187.59,541.0],[187.58,568.0],[187.57,539.0]],[[187.62,134.0],[187.63,40.0],[187.64,183.0],[187.65,842.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217586,[[187.61,252.0],[187.6,147.0],[187.59,549.0],[187.58,568.0],[187.57,539.0]],[[187.62,135.0],[187.63,40.0],[187.64,152.0],[187.65,842.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217618,[[187.61,251.0],[187.6,147.0],[187.59,531.0],[187.58,568.0],[187.57,539.0]],[[187.62,133.0],[187.63,34.0],[187.64,152.0],[187.65,728.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217686,[[187.61,221.0],[187.6,147.0],[187.59,531.0],[187.58,568.0],[187.57,559.0]],[[187.62,133.0],[187.63,34.0],[187.64,152.0],[187.65,728.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217739,[[187.61,221.0],[187.6,151.0],[187.59,531.0],[187.58,589.0],[187.57,538.0]],[[187.62,133.0],[187.63,34.0],[187.64,152.0],[187.65,842.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217789,[[187.61,221.0],[187.6,151.0],[187.59,531.0],[187.58,589.0],[187.57,538.0]],[[187.62,115.0],[187.63,34.0],[187.64,152.0],[187.65,840.0],[187.66,985.0]]]
["binance-futures","SOLUSDT",1736899217835,[[187.61,221.0],[187.6,151.0],[187.59,531.0],[187.58,589.0],[187.57,537.0]],[[187.62,115.0],[187.63,34.0],[187.64,152.0],[187.65,726.0],[187.66,984.0]]]
["binance-futures","SOLUSDT",1736899217894,[[187.61,221.0],[187.6,151.0],[187.59,531.0],[187.58,589.0],[187.57,537.0]],[[187.62,113.0],[187.63,34.0],[187.64,152.0],[187.65,724.0],[187.66,984.0]]]
["binance-futures","SOLUSDT",1736899217948,[[187.61,221.0],[187.6,151.0],[187.59,531.0],[187.58,589.0],[187.57,537.0]],[[187.62,113.0],[187.63,34.0],[187.64,152.0],[187.65,840.0],[187.66,984.0]]]
["binance-futures","SOLUSDT",1736899218004,[[187.61,421.0],[187.6,151.0],[187.59,331.0],[187.58,589.0],[187.57,537.0]],[[187.62,35.0],[187.63,36.0],[187.64,133.0],[187.65,724.0],[187.66,1002.0]]]
["binance-futures","SOLUSDT",1736899218052,[[187.61,421.0],[187.6,125.0],[187.59,331.0],[187.58,599.0],[187.57,537.0]],[[187.62,35.0],[187.63,29.0],[187.64,133.0],[187.65,803.0],[187.66,857.0]]]
["binance-futures","SOLUSDT",1736899218108,[[187.61,421.0],[187.6,140.0],[187.59,358.0],[187.58,607.0],[187.57,537.0]],[[187.62,14.0],[187.63,27.0],[187.64,133.0],[187.65,803.0],[187.66,857.0]]]
["binance-futures","SOLUSDT",1736899218161,[[187.61,419.0],[187.6,140.0],[187.59,358.0],[187.58,607.0],[187.57,537.0]],[[187.62,14.0],[187.63,27.0],[187.64,140.0],[187.65,796.0],[187.66,857.0]]]
["binance-futures","SOLUSDT",1736899218208,[[187.61,428.0],[187.6,140.0],[187.59,362.0],[187.58,607.0],[187.57,533.0]],[[187.62,14.0],[187.63,27.0],[187.64,140.0],[187.65,796.0],[187.66,857.0]]]
["binance-futures","SOLUSDT",1736899218264,[[187.61,428.0],[187.6,140.0],[187.59,412.0],[187.58,607.0],[187.57,533.0]],[[187.62,14.0],[187.63,26.0],[187.64,139.0],[187.65,795.0],[187.66,856.0]]]
["binance-futures","SOLUSDT",1736899218289,[[187.61,428.0],[187.6,140.0],[187.59,412.0],[187.58,607.0],[187.57,533.0]],[[187.62,14.0],[187.63,26.0],[187.64,135.0],[187.65,795.0],[187.66,856.0]]]
["binance-futures","SOLUSDT",1736899218362,[[187.61,428.0],[187.6,140.0],[187.59,412.0],[187.58,607.0],[187.57,545.0]],[[187.62,14.0],[187.63,24.0],[187.64,135.0],[187.65,795.0],[187.66,856.0]]]
["binance-futures","SOLUSDT",1736899218412,[[187.61,428.0],[187.6,140.0],[187.59,412.0],[187.58,607.0],[187.57,545.0]],[[187.62,14.0],[187.63,24.0],[187.64,135.0],[187.65,795.0],[187.66,850.0]]]
["binance-futures","SOLUSDT",1736899218466,[[187.61,428.0],[187.6,140.0],[187.59,412.0],[187.58,614.0],[187.57,545.0]],[[187.62,13.0],[187.63,24.0],[187.64,135.0],[187.65,795.0],[187.66,854.0]]]
["binance-futures","SOLUSDT",1736899218527,[[187.61,428.0],[187.6,140.0],[187.59,412.0],[187.58,614.0],[187.57,545.0]],[[187.62,13.0],[187.63,43.0],[187.64,154.0],[187.65,795.0],[187.66,981.0]]]
["binance-futures","SOLUSDT",1736899218579,[[187.62,647.0],[187.61,213.0],[187.6,341.0],[187.59,431.0],[187.58,614.0]],[[187.63,55.0],[187.64,135.0],[187.65,621.0],[187.66,789.0],[187.67,1371.0]]]
["binance-futures","SOLUSDT",1736899218630,[[187.62,666.0],[187.61,220.0],[187.6,342.0],[187.59,431.0],[187.58,614.0]],[[187.63,45.0],[187.64,67.0],[187.65,411.0],[187.66,791.0],[187.67,1371.0]]]
["binance-futures","SOLUSDT",1736899218674,[[187.62,872.0],[187.61,233.0],[187.6,143.0],[187.59,431.0],[187.58,593.0]],[[187.63,36.0],[187.64,67.0],[187.65,312.0],[187.66,791.0],[187.67,1156.0]]]
["binance-futures","SOLUSDT",1736899218731,[[187.62,873.0],[187.61,205.0],[187.6,143.0],[187.59,431.0],[187.58,593.0]],[[187.63,37.0],[187.64,48.0],[187.65,312.0],[187.66,798.0],[187.67,1156.0]]]
["binance-futures","SOLUSDT",1736899218781,[[187.62,671.0],[187.61,201.0],[187.6,360.0],[187.59,473.0],[187.58,593.0]],[[187.63,117.0],[187.64,69.0],[187.65,317.0],[187.66,798.0],[187.67,1219.0]]]
["binance-futures","SOLUSDT",1736899218837,[[187.62,757.0],[187.61,219.0],[187.6,158.0],[187.59,473.0],[187.58,580.0]],[[187.63,103.0],[187.64,69.0],[187.65,317.0],[187.66,798.0],[187.67,1228.0]]]
["binance-futures","SOLUSDT",1736899218881,[[187.62,757.0],[187.61,188.0],[187.6,137.0],[187.59,452.0],[187.58,604.0]],[[187.63,104.0],[187.64,69.0],[187.65,319.0],[187.66,798.0],[187.67,1227.0]]]
["binance-futures","SOLUSDT",1736899218940,[[187.62,180.0],[187.61,178.0],[187.6,324.0],[187.59,425.0],[187.58,548.0]],[[187.63,171.0],[187.64,182.0],[187.65,398.0],[187.66,1125.0],[187.67,1392.0]]]
["binance-futures","SOLUSDT",1736899218991,[[187.62,102.0],[187.61,200.0],[187.6,124.0],[187.59,516.0],[187.58,538.0]],[[187.63,217.0],[187.64,88.0],[187.65,417.0],[187.66,1003.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219042,[[187.62,102.0],[187.61,178.0],[187.6,134.0],[187.59,495.0],[187.58,559.0]],[[187.63,242.0],[187.64,91.0],[187.65,417.0],[187.66,1007.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219092,[[187.62,102.0],[187.61,178.0],[187.6,134.0],[187.59,477.0],[187.58,559.0]],[[187.63,242.0],[187.64,91.0],[187.65,417.0],[187.66,1007.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219145,[[187.62,103.0],[187.61,185.0],[187.6,148.0],[187.59,479.0],[187.58,605.0]],[[187.63,217.0],[187.64,93.0],[187.65,417.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219196,[[187.62,107.0],[187.61,185.0],[187.6,148.0],[187.59,479.0],[187.58,605.0]],[[187.63,217.0],[187.64,93.0],[187.65,417.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219241,[[187.62,111.0],[187.61,184.0],[187.6,148.0],[187.59,479.0],[187.58,605.0]],[[187.63,217.0],[187.64,93.0],[187.65,417.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219300,[[187.62,138.0],[187.61,184.0],[187.6,153.0],[187.59,479.0],[187.58,605.0]],[[187.63,181.0],[187.64,93.0],[187.65,417.0],[187.66,729.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219345,[[187.62,138.0],[187.61,186.0],[187.6,179.0],[187.59,505.0],[187.58,605.0]],[[187.63,162.0],[187.64,93.0],[187.65,379.0],[187.66,792.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219403,[[187.62,138.0],[187.61,186.0],[187.6,179.0],[187.59,505.0],[187.58,605.0]],[[187.63,163.0],[187.64,93.0],[187.65,379.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219452,[[187.62,111.0],[187.61,140.0],[187.6,162.0],[187.59,505.0],[187.58,605.0]],[[187.63,182.0],[187.64,98.0],[187.65,379.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219509,[[187.62,111.0],[187.61,140.0],[187.6,122.0],[187.59,478.0],[187.58,605.0]],[[187.63,215.0],[187.64,98.0],[187.65,379.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219559,[[187.62,111.0],[187.61,140.0],[187.6,139.0],[187.59,496.0],[187.58,605.0]],[[187.63,208.0],[187.64,98.0],[187.65,379.0],[187.66,919.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219616,[[187.62,116.0],[187.61,140.0],[187.6,139.0],[187.59,496.0],[187.58,605.0]],[[187.63,208.0],[187.64,98.0],[187.65,379.0],[187.66,921.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219657,[[187.62,154.0],[187.61,140.0],[187.6,164.0],[187.59,521.0],[187.58,605.0]],[[187.63,189.0],[187.64,98.0],[187.65,379.0],[187.66,921.0],[187.67,1432.0]]]
["binance-futures","SOLUSDT",1736899219720,[[187.62,181.0],[187.61,140.0],[187.6,164.0],[187.59,521.0],[187.58,605.0]],[[187.63,156.0],[187.64,98.0],[187.65,360.0],[187.66,921.0],[187.67,1393.0]]]
["binance-futures","SOLUSDT",1736899219736,[[187.62,181.0],[187.61,140.0],[187.6,164.0],[187.59,521.0],[187.58,605.0]],[[187.63,156.0],[187.64,98.0],[187.65,360.0],[187.66,921.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899219805,[[187.62,181.0],[187.61,140.0],[187.6,164.0],[187.59,521.0],[187.58,605.0]],[[187.63,154.0],[187.64,95.0],[187.65,360.0],[187.66,921.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899219878,[[187.62,154.0],[187.61,140.0],[187.6,164.0],[187.59,521.0],[187.58,605.0]],[[187.63,173.0],[187.64,95.0],[187.65,360.0],[187.66,921.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899219931,[[187.62,177.0],[187.61,140.0],[187.6,164.0],[187.59,521.0],[187.58,605.0]],[[187.63,173.0],[187.64,95.0],[187.65,360.0],[187.66,919.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899219983,[[187.62,204.0],[187.61,140.0],[187.6,184.0],[187.59,541.0],[187.58,605.0]],[[187.63,153.0],[187.64,90.0],[187.65,360.0],[187.66,919.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899220029,[[187.62,204.0],[187.61,140.0],[187.6,202.0],[187.59,541.0],[187.58,605.0]],[[187.63,153.0],[187.64,90.0],[187.65,360.0],[187.66,915.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899220085,[[187.62,204.0],[187.61,140.0],[187.6,202.0],[187.59,541.0],[187.58,606.0]],[[187.63,156.0],[187.64,88.0],[187.65,360.0],[187.66,915.0],[187.67,1446.0]]]
["binance-futures","SOLUSDT",1736899220248,[[187.62,244.0],[187.61,140.0],[187.6,202.0],[187.59,541.0],[187.58,606.0]],[[187.63,85.0],[187.64,69.0],[187.65,360.0],[187.66,610.0],[187.67,1450.0]]]
["binance-futures","SOLUSDT",1736899220298,[[187.62,244.0],[187.61,140.0],[187.6,202.0],[187.59,541.0],[187.58,685.0]],[[187.63,60.0],[187.64,69.0],[187.65,279.0],[187.66,730.0],[187.67,1449.0]]]
["binance-futures","SOLUSDT",1736899220335,[[187.62,244.0],[187.61,140.0],[187.6,202.0],[187.59,541.0],[187.58,685.0]],[[187.63,60.0],[187.64,171.0],[187.65,279.0],[187.66,615.0],[187.67,1449.0]]]
["binance-futures","SOLUSDT",1736899220403,[[187.62,244.0],[187.61,140.0],[187.6,202.0],[187.59,546.0],[187.58,685.0]],[[187.63,60.0],[187.64,171.0],[187.65,281.0],[187.66,730.0],[187.67,1449.0]]]
["binance-futures","SOLUSDT",1736899220504,[[187.62,217.0],[187.61,140.0],[187.6,157.0],[187.59,501.0],[187.58,685.0]],[[187.63,121.0],[187.64,190.0],[187.65,465.0],[187.66,793.0],[187.67,1449.0]]]
["binance-futures","SOLUSDT",1736899220562,[[187.62,217.0],[187.61,140.0],[187.6,183.0],[187.59,527.0],[187.58,685.0]],[[187.63,102.0],[187.64,188.0],[187.65,465.0],[187.66,786.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220584,[[187.62,263.0],[187.61,140.0],[187.6,183.0],[187.59,527.0],[187.58,685.0]],[[187.63,102.0],[187.64,188.0],[187.65,465.0],[187.66,786.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220718,[[187.62,263.0],[187.61,140.0],[187.6,183.0],[187.59,527.0],[187.58,685.0]],[[187.63,102.0],[187.64,188.0],[187.65,465.0],[187.66,798.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220738,[[187.62,263.0],[187.61,140.0],[187.6,183.0],[187.59,527.0],[187.58,685.0]],[[187.63,102.0],[187.64,188.0],[187.65,465.0],[187.66,798.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220822,[[187.62,263.0],[187.61,140.0],[187.6,183.0],[187.59,527.0],[187.58,685.0]],[[187.63,102.0],[187.64,207.0],[187.65,465.0],[187.66,913.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220872,[[187.62,263.0],[187.61,140.0],[187.6,157.0],[187.59,501.0],[187.58,659.0]],[[187.63,102.0],[187.64,207.0],[187.65,465.0],[187.66,913.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220925,[[187.62,263.0],[187.61,140.0],[187.6,157.0],[187.59,501.0],[187.58,659.0]],[[187.63,102.0],[187.64,188.0],[187.65,465.0],[187.66,800.0],[187.67,1456.0]]]
["binance-futures","SOLUSDT",1736899220980,[[187.62,290.0],[187.61,140.0],[187.6,157.0],[187.59,527.0],[187.58,685.0]],[[187.63,57.0],[187.64,188.0],[187.65,460.0],[187.66,725.0],[187.67,1461.0]]]
["binance-futures","SOLUSDT",1736899221031,[[187.62,289.0],[187.61,140.0],[187.6,158.0],[187.59,527.0],[187.58,685.0]],[[187.63,57.0],[187.64,134.0],[187.65,458.0],[187.66,673.0],[187.67,1460.0]]]
["binance-futures","SOLUSDT",1736899221072,[[187.62,505.0],[187.61,153.0],[187.6,184.0],[187.59,327.0],[187.58,606.0]],[[187.63,57.0],[187.64,189.0],[187.65,458.0],[187.66,790.0],[187.67,1460.0]]]
["binance-futures","SOLUSDT",1736899221125,[[187.62,505.0],[187.61,155.0],[187.6,166.0],[187.59,333.0],[187.58,606.0]],[[187.63,57.0],[187.64,189.0],[187.65,463.0],[187.66,788.0],[187.67,1460.0]]]
["binance-futures","SOLUSDT",1736899221181,[[187.62,505.0],[187.61,155.0],[187.6,166.0],[187.59,333.0],[187.58,606.0]],[[187.63,57.0],[187.64,189.0],[187.65,458.0],[187.66,790.0],[187.67,1460.0]]]
["binance-futures","SOLUSDT",1736899221234,[[187.62,505.0],[187.61,155.0],[187.6,184.0],[187.59,332.0],[187.58,606.0]],[[187.63,57.0],[187.64,189.0],[187.65,458.0],[187.66,790.0],[187.67,1442.0]]]
["binance-futures","SOLUSDT",1736899221293,[[187.62,505.0],[187.61,155.0],[187.6,184.0],[187.59,332.0],[187.58,606.0]],[[187.63,57.0],[187.64,189.0],[187.65,458.0],[187.66,788.0],[187.67,1442.0]]]
["binance-futures","SOLUSDT",1736899221401,[[187.63,455.0],[187.62,505.0],[187.61,155.0],[187.6,204.0],[187.59,352.0]],[[187.64,133.0],[187.65,456.0],[187.66,610.0],[187.67,1245.0],[187.68,1512.0]]]
["binance-futures","SOLUSDT",1736899221455,[[187.64,614.0],[187.63,458.0],[187.62,321.0],[187.61,445.0],[187.6,420.0]],[[187.65,52.0],[187.66,269.0],[187.67,570.0],[187.68,1110.0],[187.69,1295.0]]]
["binance-futures","SOLUSDT",1736899221506,[[187.64,511.0],[187.63,428.0],[187.62,383.0],[187.61,427.0],[187.6,425.0]],[[187.65,10.0],[187.66,96.0],[187.67,415.0],[187.68,1037.0],[187.69,824.0]]]
["binance-futures","SOLUSDT",1736899221557,[[187.64,706.0],[187.63,433.0],[187.62,386.0],[187.61,192.0],[187.6,411.0]],[[187.65,47.0],[187.66,20.0],[187.67,17.0],[187.68,564.0],[187.69,801.0]]]
["binance-futures","SOLUSDT",1736899221610,[[187.65,57.0],[187.64,744.0],[187.63,433.0],[187.62,425.0],[187.61,225.0]],[[187.66,20.0],[187.67,158.0],[187.68,583.0],[187.69,747.0],[187.7,518.0]]]
["binance-futures","SOLUSDT",1736899221662,[[187.65,354.0],[187.64,361.0],[187.63,464.0],[187.62,423.0],[187.61,420.0]],[[187.66,17.0],[187.67,106.0],[187.68,580.0],[187.69,574.0],[187.7,557.0]]]
["binance-futures","SOLUSDT",1736899221712,[[187.65,474.0],[187.64,256.0],[187.63,454.0],[187.62,529.0],[187.61,239.0]],[[187.66,184.0],[187.67,99.0],[187.68,328.0],[187.69,582.0],[187.7,1002.0]]]
["binance-futures","SOLUSDT",1736899221763,[[187.65,217.0],[187.64,433.0],[187.63,194.0],[187.62,457.0],[187.61,226.0]],[[187.66,179.0],[187.67,89.0],[187.68,328.0],[187.69,680.0],[187.7,1110.0]]]
["binance-futures","SOLUSDT",1736899221816,[[187.65,196.0],[187.64,393.0],[187.63,187.0],[187.62,444.0],[187.61,220.0]],[[187.66,144.0],[187.67,77.0],[187.68,412.0],[187.69,684.0],[187.7,1179.0]]]
["binance-futures","SOLUSDT",1736899221866,[[187.65,223.0],[187.64,393.0],[187.63,187.0],[187.62,471.0],[187.61,220.0]],[[187.66,144.0],[187.67,87.0],[187.68,414.0],[187.69,752.0],[187.7,1172.0]]]
["binance-futures","SOLUSDT",1736899221920,[[187.65,179.0],[187.64,393.0],[187.63,187.0],[187.62,429.0],[187.61,220.0]],[[187.66,144.0],[187.67,68.0],[187.68,414.0],[187.69,752.0],[187.7,1172.0]]]
["binance-futures","SOLUSDT",1736899221966,[[187.65,180.0],[187.64,393.0],[187.63,187.0],[187.62,429.0],[187.61,220.0]],[[187.66,144.0],[187.67,87.0],[187.68,414.0],[187.69,881.0],[187.7,1193.0]]]
["binance-futures","SOLUSDT",1736899222022,[[187.65,226.0],[187.64,393.0],[187.63,187.0],[187.62,432.0],[187.61,220.0]],[[187.66,144.0],[187.67,63.0],[187.68,452.0],[187.69,881.0],[187.7,1199.0]]]
["binance-futures","SOLUSDT",1736899222071,[[187.65,253.0],[187.64,393.0],[187.63,187.0],[187.62,432.0],[187.61,299.0]],[[187.66,144.0],[187.67,85.0],[187.68,427.0],[187.69,881.0],[187.7,1199.0]]]
["binance-futures","SOLUSDT",1736899222122,[[187.65,253.0],[187.64,393.0],[187.63,187.0],[187.62,445.0],[187.61,299.0]],[[187.66,145.0],[187.67,85.0],[187.68,427.0],[187.69,753.0],[187.7,1199.0]]]
["binance-futures","SOLUSDT",1736899222172,[[187.65,253.0],[187.64,393.0],[187.63,187.0],[187.62,445.0],[187.61,299.0]],[[187.66,145.0],[187.67,85.0],[187.68,427.0],[187.69,755.0],[187.7,1205.0]]]
["binance-futures","SOLUSDT",1736899222228,[[187.65,264.0],[187.64,351.0],[187.63,187.0],[187.62,447.0],[187.61,323.0]],[[187.66,60.0],[187.67,85.0],[187.68,427.0],[187.69,757.0],[187.7,1191.0]]]
["binance-futures","SOLUSDT",1736899222276,[[187.65,264.0],[187.64,351.0],[187.63,187.0],[187.62,447.0],[187.61,323.0]],[[187.66,58.0],[187.67,85.0],[187.68,427.0],[187.69,757.0],[187.7,1190.0]]]
["binance-futures","SOLUSDT",1736899222331,[[187.65,464.0],[187.64,149.0],[187.63,189.0],[187.62,407.0],[187.61,324.0]],[[187.66,58.0],[187.67,85.0],[187.68,425.0],[187.69,756.0],[187.7,1190.0]]]
["binance-futures","SOLUSDT",1736899222379,[[187.65,464.0],[187.64,149.0],[187.63,189.0],[187.62,407.0],[187.61,324.0]],[[187.66,58.0],[187.67,87.0],[187.68,425.0],[187.69,756.0],[187.7,1190.0]]]
["binance-futures","SOLUSDT",1736899222437,[[187.65,464.0],[187.64,149.0],[187.63,192.0],[187.62,407.0],[187.61,324.0]],[[187.66,38.0],[187.67,85.0],[187.68,425.0],[187.69,693.0],[187.7,1063.0]]]
["binance-futures","SOLUSDT",1736899222493,[[187.65,464.0],[187.64,149.0],[187.63,192.0],[187.62,407.0],[187.61,324.0]],[[187.66,38.0],[187.67,85.0],[187.68,315.0],[187.69,693.0],[187.7,1063.0]]]
["binance-futures","SOLUSDT",1736899222543,[[187.65,464.0],[187.64,149.0],[187.63,192.0],[187.62,407.0],[187.61,324.0]],[[187.66,38.0],[187.67,63.0],[187.68,315.0],[187.69,693.0],[187.7,1063.0]]]
["binance-futures","SOLUSDT",1736899222596,[[187.65,465.0],[187.64,149.0],[187.63,192.0],[187.62,410.0],[187.61,324.0]],[[187.66,38.0],[187.67,29.0],[187.68,313.0],[187.69,693.0],[187.7,1190.0]]]
["binance-futures","SOLUSDT",1736899222653,[[187.66,614.0],[187.65,315.0],[187.64,149.0],[187.63,228.0],[187.62,436.0]],[[187.67,63.0],[187.68,273.0],[187.69,434.0],[187.7,619.0],[187.71,1092.0]]]
["binance-futures","SOLUSDT",1736899222704,[[187.66,714.0],[187.65,89.0],[187.64,135.0],[187.63,226.0],[187.62,433.0]],[[187.67,41.0],[187.68,265.0],[187.69,330.0],[187.7,586.0],[187.71,1245.0]]]
["binance-futures","SOLUSDT",1736899222754,[[187.66,740.0],[187.65,89.0],[187.64,135.0],[187.63,226.0],[187.62,433.0]],[[187.67,41.0],[187.68,51.0],[187.69,103.0],[187.7,580.0],[187.71,1340.0]]]
["binance-futures","SOLUSDT",1736899222806,[[187.66,741.0],[187.65,84.0],[187.64,135.0],[187.63,226.0],[187.62,433.0]],[[187.67,42.0],[187.68,30.0],[187.69,124.0],[187.7,547.0],[187.71,1389.0]]]
["binance-futures","SOLUSDT",1736899222859,[[187.66,741.0],[187.65,84.0],[187.64,135.0],[187.63,226.0],[187.62,433.0]],[[187.67,42.0],[187.68,30.0],[187.69,116.0],[187.7,671.0],[187.71,1387.0]]]
["binance-futures","SOLUSDT",1736899222903,[[187.66,741.0],[187.65,92.0],[187.64,135.0],[187.63,236.0],[187.62,433.0]],[[187.67,42.0],[187.68,21.0],[187.69,141.0],[187.7,664.0],[187.71,1373.0]]]
["binance-futures","SOLUSDT",1736899222955,[[187.66,741.0],[187.65,92.0],[187.64,142.0],[187.63,236.0],[187.62,427.0]],[[187.67,42.0],[187.68,21.0],[187.69,134.0],[187.7,552.0],[187.71,1373.0]]]
["binance-futures","SOLUSDT",1736899223016,[[187.66,504.0],[187.65,82.0],[187.64,340.0],[187.63,216.0],[187.62,407.0]],[[187.67,128.0],[187.68,52.0],[187.69,155.0],[187.7,685.0],[187.71,1423.0]]]
["binance-futures","SOLUSDT",1736899223067,[[187.66,458.0],[187.65,115.0],[187.64,340.0],[187.63,197.0],[187.62,414.0]],[[187.67,128.0],[187.68,52.0],[187.69,155.0],[187.7,685.0],[187.71,1570.0]]]
["binance-futures","SOLUSDT",1736899223120,[[187.66,431.0],[187.65,315.0],[187.64,137.0],[187.63,187.0],[187.62,388.0]],[[187.67,128.0],[187.68,73.0],[187.69,136.0],[187.7,709.0],[187.71,1570.0]]]
["binance-futures","SOLUSDT",1736899223173,[[187.66,261.0],[187.65,46.0],[187.64,76.0],[187.63,389.0],[187.62,348.0]],[[187.67,229.0],[187.68,93.0],[187.69,236.0],[187.7,709.0],[187.71,1591.0]]]
["binance-futures","SOLUSDT",1736899223224,[[187.66,161.0],[187.65,23.0],[187.64,90.0],[187.63,389.0],[187.62,427.0]],[[187.67,254.0],[187.68,104.0],[187.69,315.0],[187.7,653.0],[187.71,1569.0]]]
["binance-futures","SOLUSDT",1736899223274,[[187.65,13.0],[187.64,34.0],[187.63,143.0],[187.62,381.0]],[[187.66,360.0],[187.67,269.0],[187.68,258.0],[187.69,362.0],[187.7,696.0]]]
["binance-futures","SOLUSDT",1736899223329,[[187.64,13.0],[187.63,108.0],[187.62,270.0],[187.61,339.0],[187.6,230.0]],[[187.65,89.0],[187.66,713.0],[187.67,315.0],[187.68,341.0],[187.69,470.0]]]
["binance-futures","SOLUSDT",1736899223383,[[187.64,23.0],[187.63,22.0],[187.62,176.0],[187.61,102.0],[187.6,401.0]],[[187.65,661.0],[187.66,439.0],[187.67,329.0],[187.68,519.0],[187.69,806.0]]]
["binance-futures","SOLUSDT",1736899223433,[[187.64,16.0],[187.63,4.0],[187.62,93.0],[187.61,124.0],[187.6,357.0]],[[187.65,725.0],[187.66,382.0],[187.67,366.0],[187.68,556.0],[187.69,877.0]]]
["binance-futures","SOLUSDT",1736899223489,[[187.63,4.0],[187.62,93.0],[187.61,124.0],[187.6,138.0]],[[187.64,105.0],[187.65,715.0],[187.66,390.0],[187.67,375.0],[187.68,854.0]]]
["binance-futures","SOLUSDT",1736899223542,[[187.63,39.0],[187.62,81.0],[187.61,101.0],[187.6,142.0],[187.59,396.0]],[[187.64,858.0],[187.65,510.0],[187.66,393.0],[187.67,385.0],[187.68,1119.0]]]
["binance-futures","SOLUSDT",1736899223593,[[187.62,148.0],[187.61,226.0],[187.6,134.0],[187.59,396.0]],[[187.63,423.0],[187.64,537.0],[187.65,412.0],[187.66,550.0],[187.67,827.0]]]
["binance-futures","SOLUSDT",1736899223640,[[187.62,106.0],[187.61,158.0],[187.6,117.0],[187.59,498.0],[187.58,376.0]],[[187.63,355.0],[187.64,507.0],[187.65,565.0],[187.66,1056.0],[187.67,1210.0]]]
["binance-futures","SOLUSDT",1736899223697,[[187.62,135.0],[187.61,150.0],[187.6,130.0],[187.59,396.0],[187.58,439.0]],[[187.63,361.0],[187.64,503.0],[187.65,684.0],[187.66,909.0],[187.67,1249.0]]]
["binance-futures","SOLUSDT",1736899223743,[[187.62,135.0],[187.61,150.0],[187.6,130.0],[187.59,396.0],[187.58,441.0]],[[187.63,361.0],[187.64,448.0],[187.65,653.0],[187.66,919.0],[187.67,1222.0]]]
["binance-futures","SOLUSDT",1736899223800,[[187.62,135.0],[187.61,151.0],[187.6,130.0],[187.59,477.0],[187.58,461.0]],[[187.63,277.0],[187.64,442.0],[187.65,645.0],[187.66,919.0],[187.67,1183.0]]]
["binance-futures","SOLUSDT",1736899223853,[[187.62,198.0],[187.61,146.0],[187.6,130.0],[187.59,477.0],[187.58,461.0]],[[187.63,127.0],[187.64,440.0],[187.65,645.0],[187.66,919.0],[187.67,1181.0]]]
["binance-futures","SOLUSDT",1736899223903,[[187.62,198.0],[187.61,215.0],[187.6,130.0],[187.59,502.0],[187.58,461.0]],[[187.63,120.0],[187.64,335.0],[187.65,645.0],[187.66,792.0],[187.67,1172.0]]]
["binance-futures","SOLUSDT",1736899223947,[[187.62,198.0],[187.61,215.0],[187.6,130.0],[187.59,502.0],[187.58,467.0]],[[187.63,120.0],[187.64,256.0],[187.65,645.0],[187.66,772.0],[187.67,1169.0]]]
["binance-futures","SOLUSDT",1736899224002,[[187.62,198.0],[187.61,215.0],[187.6,330.0],[187.59,302.0],[187.58,467.0]],[[187.63,74.0],[187.64,256.0],[187.65,536.0],[187.66,772.0],[187.67,1169.0]]]
["binance-futures","SOLUSDT",1736899224050,[[187.62,198.0],[187.61,242.0],[187.6,330.0],[187.59,302.0],[187.58,467.0]],[[187.63,74.0],[187.64,256.0],[187.65,537.0],[187.66,772.0],[187.67,1168.0]]]
["binance-futures","SOLUSDT",1736899224111,[[187.62,198.0],[187.61,242.0],[187.6,330.0],[187.59,279.0],[187.58,469.0]],[[187.63,80.0],[187.64,263.0],[187.65,506.0],[187.66,776.0],[187.67,1172.0]]]
["binance-futures","SOLUSDT",1736899224126,[[187.62,198.0],[187.61,242.0],[187.6,330.0],[187.59,279.0],[187.58,471.0]],[[187.63,80.0],[187.64,226.0],[187.65,514.0],[187.66,785.0],[187.67,1172.0]]]
["binance-futures","SOLUSDT",1736899224219,[[187.62,198.0],[187.61,242.0],[187.6,330.0],[187.59,279.0],[187.58,467.0]],[[187.63,85.0],[187.64,187.0],[187.65,514.0],[187.66,785.0],[187.67,1172.0]]]
["binance-futures","SOLUSDT",1736899224271,[[187.62,198.0],[187.61,242.0],[187.6,330.0],[187.59,279.0],[187.58,445.0]],[[187.63,131.0],[187.64,187.0],[187.65,513.0],[187.66,912.0],[187.67,1174.0]]]
["binance-futures","SOLUSDT",1736899224314,[[187.62,171.0],[187.61,241.0],[187.6,330.0],[187.59,279.0],[187.58,445.0]],[[187.63,150.0],[187.64,206.0],[187.65,538.0],[187.66,957.0],[187.67,1176.0]]]
["binance-futures","SOLUSDT",1736899224376,[[187.62,171.0],[187.61,241.0],[187.6,317.0],[187.59,279.0],[187.58,445.0]],[[187.63,209.0],[187.64,206.0],[187.65,538.0],[187.66,957.0],[187.67,1193.0]]]
["binance-futures","SOLUSDT",1736899224421,[[187.62,171.0],[187.61,239.0],[187.6,316.0],[187.59,177.0],[187.58,372.0]],[[187.63,243.0],[187.64,206.0],[187.65,538.0],[187.66,1023.0],[187.67,1218.0]]]
["binance-futures","SOLUSDT",1736899224477,[[187.62,189.0],[187.61,231.0],[187.6,85.0],[187.59,359.0],[187.58,339.0]],[[187.63,243.0],[187.64,206.0],[187.65,538.0],[187.66,1023.0],[187.67,1218.0]]]
["binance-futures","SOLUSDT",1736899224533,[[187.62,189.0],[187.61,203.0],[187.6,98.0],[187.59,417.0],[187.58,402.0]],[[187.63,243.0],[187.64,208.0],[187.65,538.0],[187.66,1083.0],[187.67,1224.0]]]
["binance-futures","SOLUSDT",1736899224585,[[187.62,189.0],[187.61,203.0],[187.6,136.0],[187.59,435.0],[187.58,424.0]],[[187.63,251.0],[187.64,208.0],[187.65,573.0],[187.66,1083.0],[187.67,1246.0]]]
["binance-futures","SOLUSDT",1736899224636,[[187.62,189.0],[187.61,210.0],[187.6,136.0],[187.59,435.0],[187.58,424.0]],[[187.63,251.0],[187.64,208.0],[187.65,573.0],[187.66,1085.0],[187.67,1309.0]]]
["binance-futures","SOLUSDT",1736899224689,[[187.62,200.0],[187.61,210.0],[187.6,136.0],[187.59,414.0],[187.58,445.0]],[[187.63,251.0],[187.64,189.0],[187.65,573.0],[187.66,1083.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899224740,[[187.62,200.0],[187.61,210.0],[187.6,136.0],[187.59,414.0],[187.58,397.0]],[[187.63,255.0],[187.64,189.0],[187.65,575.0],[187.66,1083.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899224795,[[187.62,189.0],[187.61,210.0],[187.6,136.0],[187.59,414.0],[187.58,403.0]],[[187.63,255.0],[187.64,208.0],[187.65,573.0],[187.66,1083.0],[187.67,1309.0]]]
["binance-futures","SOLUSDT",1736899224846,[[187.62,189.0],[187.61,210.0],[187.6,136.0],[187.59,414.0],[187.58,403.0]],[[187.63,255.0],[187.64,189.0],[187.65,575.0],[187.66,1083.0],[187.67,1309.0]]]
["binance-futures","SOLUSDT",1736899224880,[[187.62,189.0],[187.61,210.0],[187.6,136.0],[187.59,414.0],[187.58,403.0]],[[187.63,177.0],[187.64,189.0],[187.65,553.0],[187.66,1063.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899224949,[[187.62,201.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,403.0]],[[187.63,177.0],[187.64,189.0],[187.65,553.0],[187.66,1045.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899225001,[[187.62,228.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,403.0]],[[187.63,171.0],[187.64,187.0],[187.65,553.0],[187.66,1018.0],[187.67,1262.0]]]
["binance-futures","SOLUSDT",1736899225051,[[187.62,228.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,403.0]],[[187.63,171.0],[187.64,187.0],[187.65,555.0],[187.66,1018.0],[187.67,1262.0]]]
["binance-futures","SOLUSDT",1736899225108,[[187.62,228.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,428.0]],[[187.63,171.0],[187.64,187.0],[187.65,553.0],[187.66,1016.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899225122,[[187.62,229.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,428.0]],[[187.63,171.0],[187.64,187.0],[187.65,553.0],[187.66,1016.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899225196,[[187.62,229.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,428.0]],[[187.63,171.0],[187.64,187.0],[187.65,553.0],[187.66,1016.0],[187.67,1287.0]]]
["binance-futures","SOLUSDT",1736899225272,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,356.0],[187.58,428.0]],[[187.63,156.0],[187.64,187.0],[187.65,553.0],[187.66,1016.0],[187.67,1262.0]]]
["binance-futures","SOLUSDT",1736899225320,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,437.0],[187.58,428.0]],[[187.63,130.0],[187.64,187.0],[187.65,548.0],[187.66,1016.0],[187.67,1263.0]]]
["binance-futures","SOLUSDT",1736899225356,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,437.0],[187.58,428.0]],[[187.63,127.0],[187.64,187.0],[187.65,548.0],[187.66,1016.0],[187.67,1263.0]]]
["binance-futures","SOLUSDT",1736899225422,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,458.0],[187.58,407.0]],[[187.63,69.0],[187.64,208.0],[187.65,548.0],[187.66,993.0],[187.67,1286.0]]]
["binance-futures","SOLUSDT",1736899225471,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,458.0],[187.58,407.0]],[[187.63,71.0],[187.64,208.0],[187.65,548.0],[187.66,993.0],[187.67,1285.0]]]
["binance-futures","SOLUSDT",1736899225520,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,516.0],[187.58,407.0]],[[187.63,71.0],[187.64,208.0],[187.65,547.0],[187.66,993.0],[187.67,1285.0]]]
["binance-futures","SOLUSDT",1736899225584,[[187.62,232.0],[187.61,210.0],[187.6,136.0],[187.59,516.0],[187.58,407.0]],[[187.63,72.0],[187.64,208.0],[187.65,547.0],[187.66,995.0],[187.67,1285.0]]]
["binance-futures","SOLUSDT",1736899225636,[[187.62,277.0],[187.61,210.0],[187.6,154.0],[187.59,516.0],[187.58,408.0]],[[187.63,54.0],[187.64,80.0],[187.65,541.0],[187.66,992.0],[187.67,1292.0]]]
["binance-futures","SOLUSDT",1736899225727,[[187.62,277.0],[187.61,212.0],[187.6,154.0],[187.59,522.0],[187.58,408.0]],[[187.63,54.0],[187.64,80.0],[187.65,541.0],[187.66,865.0],[187.67,1278.0]]]
["binance-futures","SOLUSDT",1736899225796,[[187.62,277.0],[187.61,212.0],[187.6,154.0],[187.59,522.0],[187.58,408.0]],[[187.63,54.0],[187.64,80.0],[187.65,541.0],[187.66,992.0],[187.67,1278.0]]]
["binance-futures","SOLUSDT",1736899225893,[[187.62,278.0],[187.61,212.0],[187.6,154.0],[187.59,522.0],[187.58,408.0]],[[187.63,54.0],[187.64,80.0],[187.65,541.0],[187.66,992.0],[187.67,1278.0]]]
["binance-futures","SOLUSDT",1736899226000,[[187.62,278.0],[187.61,212.0],[187.6,154.0],[187.59,524.0],[187.58,408.0]],[[187.63,54.0],[187.64,80.0],[187.65,371.0],[187.66,1071.0],[187.67,1270.0]]]
["binance-futures","SOLUSDT",1736899226050,[[187.62,278.0],[187.61,212.0],[187.6,154.0],[187.59,542.0],[187.58,426.0]],[[187.63,54.0],[187.64,66.0],[187.65,371.0],[187.66,944.0],[187.67,1270.0]]]
["binance-futures","SOLUSDT",1736899226099,[[187.62,478.0],[187.61,212.0],[187.6,154.0],[187.59,340.0],[187.58,426.0]],[[187.63,54.0],[187.64,66.0],[187.65,331.0],[187.66,773.0],[187.67,1270.0]]]
["binance-futures","SOLUSDT",1736899226157,[[187.62,478.0],[187.61,212.0],[187.6,175.0],[187.59,320.0],[187.58,426.0]],[[187.63,54.0],[187.64,66.0],[187.65,276.0],[187.66,773.0],[187.67,1270.0]]]
["binance-futures","SOLUSDT",1736899226208,[[187.63,913.0],[187.62,285.0],[187.61,170.0],[187.6,218.0],[187.59,345.0]],[[187.64,63.0],[187.65,104.0],[187.66,645.0],[187.67,975.0],[187.68,1197.0]]]
["binance-futures","SOLUSDT",1736899226259,[[187.63,921.0],[187.62,297.0],[187.61,204.0],[187.6,219.0],[187.59,408.0]],[[187.64,47.0],[187.65,125.0],[187.66,324.0],[187.67,719.0],[187.68,1324.0]]]
["binance-futures","SOLUSDT",1736899226312,[[187.63,816.0],[187.62,376.0],[187.61,204.0],[187.6,220.0],[187.59,408.0]],[[187.64,49.0],[187.65,58.0],[187.66,182.0],[187.67,726.0],[187.68,1514.0]]]
["binance-futures","SOLUSDT",1736899226347,[[187.63,817.0],[187.62,376.0],[187.61,212.0],[187.6,220.0],[187.59,408.0]],[[187.64,50.0],[187.65,34.0],[187.66,182.0],[187.67,726.0],[187.68,1514.0]]]
["binance-futures","SOLUSDT",1736899226418,[[187.63,823.0],[187.62,376.0],[187.61,212.0],[187.6,223.0],[187.59,408.0]],[[187.64,50.0],[187.65,34.0],[187.66,182.0],[187.67,703.0],[187.68,1536.0]]]
["binance-futures","SOLUSDT",1736899226449,[[187.63,824.0],[187.62,376.0],[187.61,212.0],[187.6,223.0],[187.59,408.0]],[[187.64,49.0],[187.65,34.0],[187.66,182.0],[187.67,695.0],[187.68,1536.0]]]
["binance-futures","SOLUSDT",1736899226520,[[187.63,824.0],[187.62,353.0],[187.61,212.0],[187.6,228.0],[187.59,408.0]],[[187.64,49.0],[187.65,34.0],[187.66,182.0],[187.67,695.0],[187.68,1536.0]]]
["binance-futures","SOLUSDT",1736899226569,[[187.63,824.0],[187.62,353.0],[187.61,212.0],[187.6,228.0],[187.59,408.0]],[[187.64,49.0],[187.65,44.0],[187.66,182.0],[187.67,700.0],[187.68,1536.0]]]
["binance-futures","SOLUSDT",1736899226625,[[187.63,818.0],[187.62,340.0],[187.61,212.0],[187.6,228.0],[187.59,408.0]],[[187.64,49.0],[187.65,45.0],[187.66,182.0],[187.67,700.0],[187.68,1536.0]]]
["binance-futures","SOLUSDT",1736899226743,[[187.63,818.0],[187.62,340.0],[187.61,212.0],[187.6,228.0],[187.59,407.0]],[[187.64,49.0],[187.65,45.0],[187.66,182.0],[187.67,700.0],[187.68,1537.0]]]
["binance-futures","SOLUSDT",1736899226831,[[187.63,818.0],[187.62,300.0],[187.61,193.0],[187.6,211.0],[187.59,407.0]],[[187.64,88.0],[187.65,64.0],[187.66,201.0],[187.67,700.0],[187.68,1562.0]]]
["binance-futures","SOLUSDT",1736899226874,[[187.63,818.0],[187.62,254.0],[187.61,169.0],[187.6,187.0],[187.59,407.0]],[[187.64,88.0],[187.65,71.0],[187.66,226.0],[187.67,725.0],[187.68,1562.0]]]
["binance-futures","SOLUSDT",1736899226931,[[187.63,613.0],[187.62,236.0],[187.61,169.0],[187.6,378.0],[187.59,377.0]],[[187.64,88.0],[187.65,71.0],[187.66,304.0],[187.67,725.0],[187.68,1579.0]]]
["binance-futures","SOLUSDT",1736899226982,[[187.63,586.0],[187.62,236.0],[187.61,192.0],[187.6,378.0],[187.59,359.0]],[[187.64,87.0],[187.65,86.0],[187.66,323.0],[187.67,854.0],[187.68,1579.0]]]
["binance-futures","SOLUSDT",1736899227031,[[187.63,786.0],[187.62,236.0],[187.61,190.0],[187.6,178.0],[187.59,401.0]],[[187.64,87.0],[187.65,67.0],[187.66,285.0],[187.67,833.0],[187.68,1579.0]]]
["binance-futures","SOLUSDT",1736899227081,[[187.63,786.0],[187.62,236.0],[187.61,167.0],[187.6,178.0],[187.59,399.0]],[[187.64,87.0],[187.65,67.0],[187.66,285.0],[187.67,725.0],[187.68,1579.0]]]
["binance-futures","SOLUSDT",1736899227148,[[187.63,627.0],[187.62,236.0],[187.61,167.0],[187.6,178.0],[187.59,357.0]],[[187.64,208.0],[187.65,86.0],[187.66,305.0],[187.67,848.0],[187.68,1578.0]]]
["binance-futures","SOLUSDT",1736899227200,[[187.63,296.0],[187.62,190.0],[187.61,167.0],[187.6,378.0],[187.59,357.0]],[[187.64,243.0],[187.65,111.0],[187.66,384.0],[187.67,848.0],[187.68,1579.0]]]
["binance-futures","SOLUSDT",1736899227252,[[187.63,245.0],[187.62,190.0],[187.61,190.0],[187.6,377.0],[187.59,357.0]],[[187.64,246.0],[187.65,111.0],[187.66,384.0],[187.67,844.0],[187.68,1618.0]]]
["binance-futures","SOLUSDT",1736899227308,[[187.63,245.0],[187.62,190.0],[187.61,172.0],[187.6,377.0],[187.59,357.0]],[[187.64,263.0],[187.65,90.0],[187.66,384.0],[187.67,863.0],[187.68,1618.0]]]
["binance-futures","SOLUSDT",1736899227354,[[187.63,245.0],[187.62,190.0],[187.61,172.0],[187.6,377.0],[187.59,376.0]],[[187.64,255.0],[187.65,65.0],[187.66,379.0],[187.67,846.0],[187.68,1641.0]]]
["binance-futures","SOLUSDT",1736899227418,[[187.63,245.0],[187.62,190.0],[187.61,172.0],[187.6,375.0],[187.59,376.0]],[[187.64,255.0],[187.65,65.0],[187.66,379.0],[187.67,846.0],[187.68,1618.0]]]
["binance-futures","SOLUSDT",1736899227471,[[187.63,245.0],[187.62,190.0],[187.61,187.0],[187.6,375.0],[187.59,376.0]],[[187.64,174.0],[187.65,65.0],[187.66,335.0],[187.67,802.0],[187.68,1618.0]]]
["binance-futures","SOLUSDT",1736899227524,[[187.63,245.0],[187.62,190.0],[187.61,187.0],[187.6,375.0],[187.59,399.0]],[[187.64,175.0],[187.65,65.0],[187.66,393.0],[187.67,802.0],[187.68,1618.0]]]
["binance-futures","SOLUSDT",1736899227564,[[187.63,255.0],[187.62,190.0],[187.61,186.0],[187.6,375.0],[187.59,399.0]],[[187.64,181.0],[187.65,65.0],[187.66,393.0],[187.67,802.0],[187.68,1618.0]]]
["binance-futures","SOLUSDT",1736899227619,[[187.63,255.0],[187.62,190.0],[187.61,204.0],[187.6,375.0],[187.59,399.0]],[[187.64,181.0],[187.65,65.0],[187.66,393.0],[187.67,802.0],[187.68,1610.0]]]
["binance-futures","SOLUSDT",1736899227676,[[187.63,257.0],[187.62,190.0],[187.61,204.0],[187.6,375.0],[187.59,399.0]],[[187.64,175.0],[187.65,65.0],[187.66,393.0],[187.67,802.0],[187.68,1610.0]]]
["binance-futures","SOLUSDT",1736899227728,[[187.63,297.0],[187.62,190.0],[187.61,223.0],[187.6,394.0],[187.59,399.0]],[[187.64,184.0],[187.65,65.0],[187.66,393.0],[187.67,802.0],[187.68,1546.0]]]
["binance-futures","SOLUSDT",1736899227783,[[187.63,348.0],[187.62,190.0],[187.61,410.0],[187.6,194.0],[187.59,399.0]],[[187.64,181.0],[187.65,65.0],[187.66,393.0],[187.67,800.0],[187.68,1527.0]]]
["binance-futures","SOLUSDT",1736899227834,[[187.63,322.0],[187.62,220.0],[187.61,387.0],[187.6,194.0],[187.59,399.0]],[[187.64,173.0],[187.65,65.0],[187.66,393.0],[187.67,798.0],[187.68,1527.0]]]
["binance-futures","SOLUSDT",1736899227865,[[187.63,322.0],[187.62,420.0],[187.61,187.0],[187.6,194.0],[187.59,399.0]],[[187.64,171.0],[187.65,65.0],[187.66,393.0],[187.67,798.0],[187.68,1527.0]]]
["binance-futures","SOLUSDT",1736899227931,[[187.63,322.0],[187.62,190.0],[187.61,187.0],[187.6,394.0],[187.59,399.0]],[[187.64,171.0],[187.65,65.0],[187.66,393.0],[187.67,785.0],[187.68,1527.0]]]
["binance-futures","SOLUSDT",1736899227983,[[187.63,322.0],[187.62,190.0],[187.61,212.0],[187.6,394.0],[187.59,399.0]],[[187.64,165.0],[187.65,65.0],[187.66,393.0],[187.67,784.0],[187.68,1528.0]]]
["binance-futures","SOLUSDT",1736899228046,[[187.63,345.0],[187.62,190.0],[187.61,435.0],[187.6,217.0],[187.59,399.0]],[[187.64,171.0],[187.65,65.0],[187.66,393.0],[187.67,784.0],[187.68,1528.0]]]
["binance-futures","SOLUSDT",1736899228057,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,165.0],[187.65,65.0],[187.66,393.0],[187.67,784.0],[187.68,1528.0]]]
["binance-futures","SOLUSDT",1736899228144,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,165.0],[187.65,65.0],[187.66,398.0],[187.67,784.0],[187.68,1528.0]]]
["binance-futures","SOLUSDT",1736899228199,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,169.0],[187.65,77.0],[187.66,398.0],[187.67,784.0],[187.68,1546.0]]]
["binance-futures","SOLUSDT",1736899228250,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,169.0],[187.65,77.0],[187.66,393.0],[187.67,784.0],[187.68,1546.0]]]
["binance-futures","SOLUSDT",1736899228307,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,169.0],[187.65,77.0],[187.66,393.0],[187.67,784.0],[187.68,1523.0]]]
["binance-futures","SOLUSDT",1736899228314,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,169.0],[187.65,77.0],[187.66,394.0],[187.67,784.0],[187.68,1523.0]]]
["binance-futures","SOLUSDT",1736899228405,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,399.0]],[[187.64,169.0],[187.65,77.0],[187.66,394.0],[187.67,782.0],[187.68,1523.0]]]
["binance-futures","SOLUSDT",1736899228462,[[187.63,345.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,400.0]],[[187.64,85.0],[187.65,77.0],[187.66,394.0],[187.67,784.0],[187.68,1505.0]]]
["binance-futures","SOLUSDT",1736899228511,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,400.0]],[[187.64,85.0],[187.65,58.0],[187.66,314.0],[187.67,676.0],[187.68,1504.0]]]
["binance-futures","SOLUSDT",1736899228565,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,400.0]],[[187.64,64.0],[187.65,79.0],[187.66,235.0],[187.67,676.0],[187.68,1504.0]]]
["binance-futures","SOLUSDT",1736899228614,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,217.0],[187.59,400.0]],[[187.64,64.0],[187.65,67.0],[187.66,235.0],[187.67,784.0],[187.68,1504.0]]]
["binance-futures","SOLUSDT",1736899228670,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,231.0],[187.59,400.0]],[[187.64,64.0],[187.65,67.0],[187.66,235.0],[187.67,782.0],[187.68,1506.0]]]
["binance-futures","SOLUSDT",1736899228713,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,231.0],[187.59,400.0]],[[187.64,64.0],[187.65,67.0],[187.66,177.0],[187.67,782.0],[187.68,1506.0]]]
["binance-futures","SOLUSDT",1736899228771,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,231.0],[187.59,400.0]],[[187.64,64.0],[187.65,52.0],[187.66,177.0],[187.67,782.0],[187.68,1506.0]]]
["binance-futures","SOLUSDT",1736899228830,[[187.63,350.0],[187.62,224.0],[187.61,410.0],[187.6,231.0],[187.59,400.0]],[[187.64,64.0],[187.65,52.0],[187.66,276.0],[187.67,782.0],[187.68,1506.0]]]
["binance-futures","SOLUSDT",1736899228876,[[187.63,396.0],[187.62,263.0],[187.61,410.0],[187.6,231.0],[187.59,382.0]],[[187.64,64.0],[187.65,62.0],[187.66,138.0],[187.67,649.0],[187.68,1308.0]]]
["binance-futures","SOLUSDT",1736899228929,[[187.63,396.0],[187.62,263.0],[187.61,431.0],[187.6,231.0],[187.59,384.0]],[[187.64,64.0],[187.65,13.0],[187.66,159.0],[187.67,649.0],[187.68,1308.0]]]
["binance-futures","SOLUSDT",1736899228982,[[187.63,417.0],[187.62,246.0],[187.61,431.0],[187.6,237.0],[187.59,384.0]],[[187.64,64.0],[187.65,11.0],[187.66,159.0],[187.67,649.0],[187.68,1296.0]]]
["binance-futures","SOLUSDT",1736899229039,[[187.63,403.0],[187.62,469.0],[187.61,231.0],[187.6,228.0],[187.59,384.0]],[[187.64,64.0],[187.65,25.0],[187.66,178.0],[187.67,649.0],[187.68,1185.0]]]
["binance-futures","SOLUSDT",1736899229092,[[187.63,397.0],[187.62,449.0],[187.61,230.0],[187.6,228.0],[187.59,384.0]],[[187.64,64.0],[187.65,44.0],[187.66,178.0],[187.67,649.0],[187.68,1185.0]]]
["binance-futures","SOLUSDT",1736899229142,[[187.63,392.0],[187.62,449.0],[187.61,207.0],[187.6,205.0],[187.59,384.0]],[[187.64,64.0],[187.65,44.0],[187.66,178.0],[187.67,649.0],[187.68,1337.0]]]
["binance-futures","SOLUSDT",1736899229183,[[187.63,392.0],[187.62,449.0],[187.61,207.0],[187.6,205.0],[187.59,384.0]],[[187.64,60.0],[187.65,44.0],[187.66,178.0],[187.67,649.0],[187.68,1337.0]]]
["binance-futures","SOLUSDT",1736899229245,[[187.63,392.0],[187.62,449.0],[187.61,207.0],[187.6,205.0],[187.59,384.0]],[[187.64,60.0],[187.65,25.0],[187.66,178.0],[187.67,654.0],[187.68,1348.0]]]
["binance-futures","SOLUSDT",1736899229303,[[187.63,392.0],[187.62,449.0],[187.61,207.0],[187.6,205.0],[187.59,384.0]],[[187.64,60.0],[187.65,11.0],[187.66,178.0],[187.67,654.0],[187.68,1348.0]]]
["binance-futures","SOLUSDT",1736899229357,[[187.63,392.0],[187.62,449.0],[187.61,207.0],[187.6,205.0],[187.59,384.0]],[[187.64,60.0],[187.65,11.0],[187.66,159.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899229403,[[187.63,392.0],[187.62,449.0],[187.61,230.0],[187.6,227.0],[187.59,363.0]],[[187.64,60.0],[187.65,42.0],[187.66,178.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899229488,[[187.63,392.0],[187.62,449.0],[187.61,207.0],[187.6,227.0],[187.59,363.0]],[[187.64,105.0],[187.65,44.0],[187.66,178.0],[187.67,674.0],[187.68,1341.0]]]
["binance-futures","SOLUSDT",1736899229541,[[187.63,392.0],[187.62,449.0],[187.61,188.0],[187.6,185.0],[187.59,363.0]],[[187.64,107.0],[187.65,44.0],[187.66,196.0],[187.67,694.0],[187.68,1341.0]]]
["binance-futures","SOLUSDT",1736899229598,[[187.63,346.0],[187.62,233.0],[187.61,188.0],[187.6,385.0],[187.59,362.0]],[[187.64,107.0],[187.65,44.0],[187.66,201.0],[187.67,694.0],[187.68,1341.0]]]
["binance-futures","SOLUSDT",1736899229649,[[187.63,341.0],[187.62,233.0],[187.61,212.0],[187.6,385.0],[187.59,360.0]],[[187.64,104.0],[187.65,44.0],[187.66,201.0],[187.67,694.0],[187.68,1341.0]]]
["binance-futures","SOLUSDT",1736899229680,[[187.63,341.0],[187.62,433.0],[187.61,230.0],[187.6,203.0],[187.59,360.0]],[[187.64,104.0],[187.65,25.0],[187.66,183.0],[187.67,674.0],[187.68,1341.0]]]
["binance-futures","SOLUSDT",1736899229750,[[187.63,346.0],[187.62,433.0],[187.61,228.0],[187.6,225.0],[187.59,360.0]],[[187.64,53.0],[187.65,25.0],[187.66,159.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899229805,[[187.63,352.0],[187.62,433.0],[187.61,228.0],[187.6,226.0],[187.59,360.0]],[[187.64,47.0],[187.65,44.0],[187.66,178.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899229859,[[187.63,616.0],[187.62,246.0],[187.61,228.0],[187.6,227.0],[187.59,360.0]],[[187.64,47.0],[187.65,13.0],[187.66,159.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899229899,[[187.63,616.0],[187.62,267.0],[187.61,207.0],[187.6,230.0],[187.59,362.0]],[[187.64,47.0],[187.65,28.0],[187.66,178.0],[187.67,541.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899229919,[[187.63,623.0],[187.62,267.0],[187.61,207.0],[187.6,230.0],[187.59,362.0]],[[187.64,47.0],[187.65,13.0],[187.66,151.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899230013,[[187.63,623.0],[187.62,267.0],[187.61,207.0],[187.6,230.0],[187.59,362.0]],[[187.64,47.0],[187.65,13.0],[187.66,132.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899230063,[[187.63,617.0],[187.62,233.0],[187.61,228.0],[187.6,230.0],[187.59,384.0]],[[187.64,47.0],[187.65,32.0],[187.66,151.0],[187.67,649.0],[187.68,1323.0]]]
["binance-futures","SOLUSDT",1736899230081,[[187.63,617.0],[187.62,233.0],[187.61,228.0],[187.6,230.0],[187.59,384.0]],[[187.64,47.0],[187.65,43.0],[187.66,151.0],[187.67,649.0],[187.68,1340.0]]]
["binance-futures","SOLUSDT",1736899230164,[[187.63,400.0],[187.62,433.0],[187.61,188.0],[187.6,192.0],[187.59,363.0]],[[187.64,47.0],[187.65,43.0],[187.66,151.0],[187.67,656.0],[187.68,1340.0]]]
["binance-futures","SOLUSDT",1736899230217,[[187.63,400.0],[187.62,233.0],[187.61,188.0],[187.6,392.0],[187.59,363.0]],[[187.64,49.0],[187.65,43.0],[187.66,168.0],[187.67,696.0],[187.68,1369.0]]]
["binance-futures","SOLUSDT",1736899230259,[[187.63,400.0],[187.62,233.0],[187.61,213.0],[187.6,392.0],[187.59,363.0]],[[187.64,49.0],[187.65,43.0],[187.66,189.0],[187.67,696.0],[187.68,1369.0]]]
["binance-futures","SOLUSDT",1736899230310,[[187.63,400.0],[187.62,233.0],[187.61,213.0],[187.6,393.0],[187.59,363.0]],[[187.64,47.0],[187.65,43.0],[187.66,172.0],[187.67,679.0],[187.68,1369.0]]]
["binance-futures","SOLUSDT",1736899230381,[[187.63,400.0],[187.62,233.0],[187.61,230.0],[187.6,410.0],[187.59,363.0]],[[187.64,46.0],[187.65,24.0],[187.66,172.0],[187.67,649.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899230408,[[187.63,400.0],[187.62,234.0],[187.61,230.0],[187.6,432.0],[187.59,385.0]],[[187.64,46.0],[187.65,24.0],[187.66,172.0],[187.67,649.0],[187.68,1347.0]]]
["binance-futures","SOLUSDT",1736899230485,[[187.63,400.0],[187.62,234.0],[187.61,230.0],[187.6,432.0],[187.59,385.0]],[[187.64,46.0],[187.65,24.0],[187.66,172.0],[187.67,649.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899230504,[[187.63,400.0],[187.62,234.0],[187.61,230.0],[187.6,432.0],[187.59,385.0]],[[187.64,46.0],[187.65,43.0],[187.66,172.0],[187.67,652.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899230588,[[187.63,605.0],[187.62,234.0],[187.61,252.0],[187.6,232.0],[187.59,385.0]],[[187.64,46.0],[187.65,22.0],[187.66,161.0],[187.67,652.0],[187.68,1327.0]]]
["binance-futures","SOLUSDT",1736899230644,[[187.63,607.0],[187.62,234.0],[187.61,240.0],[187.6,232.0],[187.59,387.0]],[[187.64,46.0],[187.65,30.0],[187.66,180.0],[187.67,661.0],[187.68,1327.0]]]
["binance-futures","SOLUSDT",1736899230682,[[187.63,607.0],[187.62,234.0],[187.61,240.0],[187.6,232.0],[187.59,387.0]],[[187.64,46.0],[187.65,49.0],[187.66,180.0],[187.67,661.0],[187.68,1327.0]]]
["binance-futures","SOLUSDT",1736899230772,[[187.63,402.0],[187.62,434.0],[187.61,218.0],[187.6,210.0],[187.59,387.0]],[[187.64,46.0],[187.65,51.0],[187.66,180.0],[187.67,661.0],[187.68,1327.0]]]
["binance-futures","SOLUSDT",1736899230833,[[187.63,400.0],[187.62,434.0],[187.61,205.0],[187.6,210.0],[187.59,387.0]],[[187.64,46.0],[187.65,32.0],[187.66,180.0],[187.67,661.0],[187.68,1327.0]]]
["binance-futures","SOLUSDT",1736899230902,[[187.64,477.0],[187.63,273.0],[187.62,355.0],[187.61,290.0],[187.6,289.0]],[[187.65,51.0],[187.66,115.0],[187.67,630.0],[187.68,956.0],[187.69,876.0]]]
["binance-futures","SOLUSDT",1736899230952,[[187.64,477.0],[187.63,273.0],[187.62,371.0],[187.61,276.0],[187.6,284.0]],[[187.65,51.0],[187.66,115.0],[187.67,339.0],[187.68,944.0],[187.69,929.0]]]
["binance-futures","SOLUSDT",1736899231004,[[187.64,678.0],[187.63,386.0],[187.62,214.0],[187.61,276.0],[187.6,266.0]],[[187.65,52.0],[187.66,66.0],[187.67,260.0],[187.68,690.0],[187.69,810.0]]]
["binance-futures","SOLUSDT",1736899231054,[[187.64,693.0],[187.63,248.0],[187.62,219.0],[187.61,276.0],[187.6,266.0]],[[187.65,52.0],[187.66,43.0],[187.67,130.0],[187.68,805.0],[187.69,1064.0]]]
["binance-futures","SOLUSDT",1736899231108,[[187.65,872.0],[187.64,206.0],[187.63,255.0],[187.62,219.0],[187.61,256.0]],[[187.66,18.0],[187.67,73.0],[187.68,671.0],[187.69,612.0],[187.7,896.0]]]
["binance-futures","SOLUSDT",1736899231157,[[187.65,920.0],[187.64,241.0],[187.63,286.0],[187.62,205.0],[187.61,257.0]],[[187.66,57.0],[187.67,36.0],[187.68,405.0],[187.69,640.0],[187.7,1006.0]]]
["binance-futures","SOLUSDT",1736899231210,[[187.66,888.0],[187.65,372.0],[187.64,238.0],[187.63,258.0],[187.62,261.0]],[[187.67,32.0],[187.68,382.0],[187.69,618.0],[187.7,727.0],[187.71,929.0]]]
["binance-futures","SOLUSDT",1736899231263,[[187.66,916.0],[187.65,358.0],[187.64,243.0],[187.63,256.0],[187.62,258.0]],[[187.67,70.0],[187.68,13.0],[187.69,133.0],[187.7,693.0],[187.71,1319.0]]]
["binance-futures","SOLUSDT",1736899231312,[[187.66,812.0],[187.65,379.0],[187.64,251.0],[187.63,256.0],[187.62,258.0]],[[187.67,71.0],[187.68,59.0],[187.69,133.0],[187.7,700.0],[187.71,1046.0]]]
["binance-futures","SOLUSDT",1736899231366,[[187.66,867.0],[187.65,379.0],[187.64,251.0],[187.63,256.0],[187.62,259.0]],[[187.67,70.0],[187.68,13.0],[187.69,110.0],[187.7,721.0],[187.71,1182.0]]]
["binance-futures","SOLUSDT",1736899231418,[[187.66,873.0],[187.65,373.0],[187.64,251.0],[187.63,256.0],[187.62,259.0]],[[187.67,70.0],[187.68,13.0],[187.69,117.0],[187.7,730.0],[187.71,1245.0]]]
["binance-futures","SOLUSDT",1736899231448,[[187.66,873.0],[187.65,380.0],[187.64,251.0],[187.63,256.0],[187.62,259.0]],[[187.67,70.0],[187.68,13.0],[187.69,117.0],[187.7,730.0],[187.71,1499.0]]]
["binance-futures","SOLUSDT",1736899231526,[[187.66,875.0],[187.65,380.0],[187.64,251.0],[187.63,256.0],[187.62,258.0]],[[187.67,70.0],[187.68,13.0],[187.69,117.0],[187.7,730.0],[187.71,1499.0]]]
["binance-futures","SOLUSDT",1736899231569,[[187.66,847.0],[187.65,380.0],[187.64,251.0],[187.63,256.0],[187.62,258.0]],[[187.67,70.0],[187.68,13.0],[187.69,136.0],[187.7,730.0],[187.71,1499.0]]]
["binance-futures","SOLUSDT",1736899231630,[[187.66,916.0],[187.65,371.0],[187.64,235.0],[187.63,256.0],[187.62,258.0]],[[187.67,71.0],[187.68,13.0],[187.69,117.0],[187.7,730.0],[187.71,1499.0]]]
["binance-futures","SOLUSDT",1736899231681,[[187.66,716.0],[187.65,589.0],[187.64,235.0],[187.63,256.0],[187.62,258.0]],[[187.67,71.0],[187.68,32.0],[187.69,136.0],[187.7,730.0],[187.71,1502.0]]]
["binance-futures","SOLUSDT",1736899231729,[[187.66,716.0],[187.65,589.0],[187.64,235.0],[187.63,256.0],[187.62,258.0]],[[187.67,71.0],[187.68,59.0],[187.69,136.0],[187.7,730.0],[187.71,1629.0]]]
["binance-futures","SOLUSDT",1736899231785,[[187.66,492.0],[187.65,446.0],[187.64,217.0],[187.63,242.0],[187.62,238.0]],[[187.67,223.0],[187.68,78.0],[187.69,231.0],[187.7,800.0],[187.71,1669.0]]]
["binance-futures","SOLUSDT",1736899231837,[[187.66,425.0],[187.65,205.0],[187.64,417.0],[187.63,215.0],[187.62,301.0]],[[187.67,249.0],[187.68,98.0],[187.69,322.0],[187.7,791.0],[187.71,1738.0]]]
["binance-futures","SOLUSDT",1736899231863,[[187.66,417.0],[187.65,201.0],[187.64,185.0],[187.63,415.0],[187.62,310.0]],[[187.67,249.0],[187.68,109.0],[187.69,343.0],[187.7,793.0],[187.71,1716.0]]]
["binance-futures","SOLUSDT",1736899231940,[[187.66,403.0],[187.65,119.0],[187.64,201.0],[187.63,415.0],[187.62,310.0]],[[187.67,230.0],[187.68,109.0],[187.69,343.0],[187.7,875.0],[187.71,1716.0]]]
["binance-futures","SOLUSDT",1736899231987,[[187.66,405.0],[187.65,119.0],[187.64,201.0],[187.63,415.0],[187.62,310.0]],[[187.67,233.0],[187.68,109.0],[187.69,343.0],[187.7,875.0],[187.71,1716.0]]]
["binance-futures","SOLUSDT",1736899232036,[[187.66,405.0],[187.65,119.0],[187.64,180.0],[187.63,436.0],[187.62,310.0]],[[187.67,233.0],[187.68,130.0],[187.69,323.0],[187.7,857.0],[187.71,1718.0]]]
["binance-futures","SOLUSDT",1736899232095,[[187.66,405.0],[187.65,119.0],[187.64,180.0],[187.63,357.0],[187.62,310.0]],[[187.67,233.0],[187.68,130.0],[187.69,323.0],[187.7,857.0],[187.71,1717.0]]]
["binance-futures","SOLUSDT",1736899232147,[[187.66,305.0],[187.65,119.0],[187.64,134.0],[187.63,357.0],[187.62,310.0]],[[187.67,224.0],[187.68,130.0],[187.69,403.0],[187.7,857.0],[187.71,1739.0]]]
["binance-futures","SOLUSDT",1736899232194,[[187.66,305.0],[187.65,114.0],[187.64,134.0],[187.63,357.0],[187.62,310.0]],[[187.67,248.0],[187.68,130.0],[187.69,403.0],[187.7,859.0],[187.71,1739.0]]]
["binance-futures","SOLUSDT",1736899232249,[[187.64,67.0],[187.63,310.0],[187.62,220.0]],[[187.65,82.0],[187.66,746.0],[187.67,250.0],[187.68,130.0],[187.69,425.0]]]
["binance-futures","SOLUSDT",1736899232299,[[187.64,80.0],[187.63,69.0],[187.62,109.0],[187.61,112.0],[187.6,424.0]],[[187.65,779.0],[187.66,725.0],[187.67,291.0],[187.68,487.0],[187.69,724.0]]]
["binance-futures","SOLUSDT",1736899232351,[[187.64,77.0],[187.63,36.0],[187.62,86.0],[187.61,135.0],[187.6,171.0]],[[187.65,771.0],[187.66,776.0],[187.67,294.0],[187.68,648.0],[187.69,768.0]]]
["binance-futures","SOLUSDT",1736899232402,[[187.64,3.0],[187.63,35.0],[187.62,68.0],[187.61,148.0],[187.6,182.0]],[[187.65,651.0],[187.66,758.0],[187.67,377.0],[187.68,898.0],[187.69,932.0]]]
["binance-futures","SOLUSDT",1736899232453,[[187.63,134.0],[187.62,156.0],[187.61,121.0],[187.6,263.0]],[[187.64,321.0],[187.65,451.0],[187.66,624.0],[187.67,391.0],[187.68,1060.0]]]
["binance-futures","SOLUSDT",1736899232504,[[187.63,158.0],[187.62,146.0],[187.61,142.0],[187.6,204.0],[187.59,591.0]],[[187.64,346.0],[187.65,449.0],[187.66,625.0],[187.67,454.0],[187.68,1455.0]]]
["binance-futures","SOLUSDT",1736899232557,[[187.63,161.0],[187.62,146.0],[187.61,142.0],[187.6,204.0],[187.59,591.0]],[[187.64,339.0],[187.65,449.0],[187.66,619.0],[187.67,675.0],[187.68,1455.0]]]
["binance-futures","SOLUSDT",1736899232610,[[187.63,125.0],[187.62,147.0],[187.61,147.0],[187.6,204.0],[187.59,591.0]],[[187.64,287.0],[187.65,449.0],[187.66,652.0],[187.67,681.0],[187.68,1456.0]]]
["binance-futures","SOLUSDT",1736899232661,[[187.63,125.0],[187.62,147.0],[187.61,147.0],[187.6,206.0],[187.59,589.0]],[[187.64,286.0],[187.65,449.0],[187.66,647.0],[187.67,681.0],[187.68,1458.0]]]
["binance-futures","SOLUSDT",1736899232705,[[187.63,125.0],[187.62,153.0],[187.61,147.0],[187.6,206.0],[187.59,589.0]],[[187.64,287.0],[187.65,449.0],[187.66,647.0],[187.67,681.0],[187.68,1458.0]]]
["binance-futures","SOLUSDT",1736899232762,[[187.63,138.0],[187.62,153.0],[187.61,147.0],[187.6,258.0],[187.59,641.0]],[[187.64,267.0],[187.65,343.0],[187.66,541.0],[187.67,656.0],[187.68,1435.0]]]
["binance-futures","SOLUSDT",1736899232818,[[187.63,125.0],[187.62,153.0],[187.61,147.0],[187.6,287.0],[187.59,641.0]],[[187.64,252.0],[187.65,303.0],[187.66,541.0],[187.67,556.0],[187.68,1335.0]]]
["binance-futures","SOLUSDT",1736899232867,[[187.63,131.0],[187.62,174.0],[187.61,147.0],[187.6,287.0],[187.59,641.0]],[[187.64,245.0],[187.65,303.0],[187.66,510.0],[187.67,556.0],[187.68,1335.0]]]
["binance-futures","SOLUSDT",1736899232921,[[187.63,131.0],[187.62,171.0],[187.61,147.0],[187.6,285.0],[187.59,640.0]],[[187.64,245.0],[187.65,303.0],[187.66,510.0],[187.67,553.0],[187.68,1335.0]]]
["binance-futures","SOLUSDT",1736899232972,[[187.63,115.0],[187.62,149.0],[187.61,128.0],[187.6,216.0],[187.59,590.0]],[[187.64,250.0],[187.65,319.0],[187.66,512.0],[187.67,582.0],[187.68,1360.0]]]
["binance-futures","SOLUSDT",1736899233027,[[187.63,110.0],[187.62,149.0],[187.61,128.0],[187.6,216.0],[187.59,590.0]],[[187.64,266.0],[187.65,303.0],[187.66,512.0],[187.67,601.0],[187.68,1360.0]]]
["binance-futures","SOLUSDT",1736899233065,[[187.63,110.0],[187.62,149.0],[187.61,128.0],[187.6,216.0],[187.59,589.0]],[[187.64,266.0],[187.65,303.0],[187.66,512.0],[187.67,601.0],[187.68,1360.0]]]
["binance-futures","SOLUSDT",1736899233131,[[187.63,110.0],[187.62,149.0],[187.61,128.0],[187.6,216.0],[187.59,589.0]],[[187.64,291.0],[187.65,303.0],[187.66,512.0],[187.67,601.0],[187.68,1360.0]]]
["binance-futures","SOLUSDT",1736899233179,[[187.63,110.0],[187.62,149.0],[187.61,147.0],[187.6,216.0],[187.59,589.0]],[[187.64,292.0],[187.65,303.0],[187.66,512.0],[187.67,601.0],[187.68,1360.0]]]
["binance-futures","SOLUSDT",1736899233235,[[187.63,172.0],[187.62,149.0],[187.61,147.0],[187.6,235.0],[187.59,589.0]],[[187.64,246.0],[187.65,309.0],[187.66,512.0],[187.67,601.0],[187.68,1360.0]]]
["binance-futures","SOLUSDT",1736899233284,[[187.63,249.0],[187.62,153.0],[187.61,347.0],[187.6,213.0],[187.59,390.0]],[[187.64,62.0],[187.65,152.0],[187.66,409.0],[187.67,581.0],[187.68,1321.0]]]
["binance-futures","SOLUSDT",1736899233329,[[187.63,249.0],[187.62,182.0],[187.61,376.0],[187.6,237.0],[187.59,444.0]],[[187.64,122.0],[187.65,153.0],[187.66,301.0],[187.67,565.0],[187.68,1300.0]]]
["binance-futures","SOLUSDT",1736899233375,[[187.63,249.0],[187.62,182.0],[187.61,376.0],[187.6,237.0],[187.59,444.0]],[[187.64,123.0],[187.65,147.0],[187.66,301.0],[187.67,565.0],[187.68,1309.0]]]
["binance-futures","SOLUSDT",1736899233427,[[187.63,249.0],[187.62,203.0],[187.61,377.0],[187.6,214.0],[187.59,420.0]],[[187.64,124.0],[187.65,147.0],[187.66,301.0],[187.67,565.0],[187.68,1324.0]]]
["binance-futures","SOLUSDT",1736899233493,[[187.63,249.0],[187.62,203.0],[187.61,377.0],[187.6,214.0],[187.59,423.0]],[[187.64,117.0],[187.65,141.0],[187.66,303.0],[187.67,565.0],[187.68,1322.0]]]
["binance-futures","SOLUSDT",1736899233535,[[187.63,249.0],[187.62,199.0],[187.61,377.0],[187.6,214.0],[187.59,423.0]],[[187.64,117.0],[187.65,141.0],[187.66,303.0],[187.67,565.0],[187.68,1322.0]]]
["binance-futures","SOLUSDT",1736899233597,[[187.63,249.0],[187.62,199.0],[187.61,377.0],[187.6,214.0],[187.59,423.0]],[[187.64,118.0],[187.65,141.0],[187.66,301.0],[187.67,565.0],[187.68,1324.0]]]
["binance-futures","SOLUSDT",1736899233701,[[187.63,233.0],[187.62,199.0],[187.61,348.0],[187.6,186.0],[187.59,394.0]],[[187.64,118.0],[187.65,141.0],[187.66,399.0],[187.67,590.0],[187.68,1343.0]]]
["binance-futures","SOLUSDT",1736899233716,[[187.63,187.0],[187.62,199.0],[187.61,148.0],[187.6,386.0],[187.59,392.0]],[[187.64,143.0],[187.65,141.0],[187.66,399.0],[187.67,592.0],[187.68,1343.0]]]
["binance-futures","SOLUSDT",1736899233803,[[187.63,203.0],[187.62,170.0],[187.61,172.0],[187.6,386.0],[187.59,392.0]],[[187.64,124.0],[187.65,141.0],[187.66,399.0],[187.67,590.0],[187.68,1343.0]]]
["binance-futures","SOLUSDT",1736899233856,[[187.63,187.0],[187.62,170.0],[187.61,172.0],[187.6,386.0],[187.59,392.0]],[[187.64,143.0],[187.65,141.0],[187.66,399.0],[187.67,592.0],[187.68,1343.0]]]
["binance-futures","SOLUSDT",1736899233898,[[187.63,187.0],[187.62,170.0],[187.61,172.0],[187.6,385.0],[187.59,392.0]],[[187.64,152.0],[187.65,141.0],[187.66,399.0],[187.67,592.0],[187.68,1343.0]]]
["binance-futures","SOLUSDT",1736899233961,[[187.63,203.0],[187.62,170.0],[187.61,172.0],[187.6,385.0],[187.59,392.0]],[[187.64,125.0],[187.65,141.0],[187.66,383.0],[187.67,590.0],[187.68,1343.0]]]
["binance-futures","SOLUSDT",1736899234010,[[187.63,203.0],[187.62,170.0],[187.61,172.0],[187.6,385.0],[187.59,392.0]],[[187.64,125.0],[187.65,141.0],[187.66,383.0],[187.67,591.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234064,[[187.63,204.0],[187.62,170.0],[187.61,193.0],[187.6,364.0],[187.59,415.0]],[[187.64,125.0],[187.65,141.0],[187.66,383.0],[187.67,591.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234104,[[187.63,204.0],[187.62,170.0],[187.61,193.0],[187.6,393.0],[187.59,444.0]],[[187.64,125.0],[187.65,141.0],[187.66,383.0],[187.67,591.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234167,[[187.63,204.0],[187.62,170.0],[187.61,193.0],[187.6,393.0],[187.59,444.0]],[[187.64,120.0],[187.65,141.0],[187.66,383.0],[187.67,591.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234272,[[187.63,204.0],[187.62,170.0],[187.61,193.0],[187.6,364.0],[187.59,415.0]],[[187.64,146.0],[187.65,141.0],[187.66,383.0],[187.67,574.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234309,[[187.63,204.0],[187.62,170.0],[187.61,193.0],[187.6,364.0],[187.59,415.0]],[[187.64,146.0],[187.65,141.0],[187.66,383.0],[187.67,592.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234413,[[187.63,186.0],[187.62,170.0],[187.61,193.0],[187.6,363.0],[187.59,392.0]],[[187.64,204.0],[187.65,157.0],[187.66,383.0],[187.67,592.0],[187.68,1344.0]]]
["binance-futures","SOLUSDT",1736899234465,[[187.63,186.0],[187.62,170.0],[187.61,193.0],[187.6,363.0],[187.59,392.0]],[[187.64,210.0],[187.65,157.0],[187.66,383.0],[187.67,621.0],[187.68,1373.0]]]
["binance-futures","SOLUSDT",1736899234521,[[187.63,175.0],[187.62,149.0],[187.61,193.0],[187.6,363.0],[187.59,370.0]],[[187.64,218.0],[187.65,157.0],[187.66,384.0],[187.67,623.0],[187.68,1394.0]]]
["binance-futures","SOLUSDT",1736899234586,[[187.63,175.0],[187.62,146.0],[187.61,193.0],[187.6,360.0],[187.59,370.0]],[[187.64,274.0],[187.65,164.0],[187.66,407.0],[187.67,662.0],[187.68,1394.0]]]
["binance-futures","SOLUSDT",1736899234637,[[187.62,144.0],[187.61,148.0],[187.6,313.0],[187.59,306.0]],[[187.63,763.0],[187.64,167.0],[187.65,194.0],[187.66,519.0],[187.67,661.0]]]
["binance-futures","SOLUSDT",1736899234687,[[187.62,169.0],[187.61,52.0],[187.6,65.0],[187.59,201.0],[187.58,230.0]],[[187.63,491.0],[187.64,146.0],[187.65,334.0],[187.66,920.0],[187.67,865.0]]]
["binance-futures","SOLUSDT",1736899234739,[[187.62,196.0],[187.61,49.0],[187.6,102.0],[187.59,224.0],[187.58,330.0]],[[187.63,480.0],[187.64,262.0],[187.65,359.0],[187.66,861.0],[187.67,860.0]]]
["binance-futures","SOLUSDT",1736899234790,[[187.62,186.0],[187.61,154.0],[187.6,102.0],[187.59,225.0],[187.58,330.0]],[[187.63,474.0],[187.64,262.0],[187.65,407.0],[187.66,861.0],[187.67,860.0]]]
["binance-futures","SOLUSDT",1736899234844,[[187.62,197.0],[187.61,154.0],[187.6,111.0],[187.59,225.0],[187.58,338.0]],[[187.63,474.0],[187.64,262.0],[187.65,407.0],[187.66,908.0],[187.67,860.0]]]
["binance-futures","SOLUSDT",1736899234895,[[187.62,197.0],[187.61,54.0],[187.6,129.0],[187.59,239.0],[187.58,338.0]],[[187.63,458.0],[187.64,262.0],[187.65,389.0],[187.66,1041.0],[187.67,860.0]]]
["binance-futures","SOLUSDT",1736899234946,[[187.62,197.0],[187.61,54.0],[187.6,129.0],[187.59,239.0],[187.58,338.0]],[[187.63,444.0],[187.64,239.0],[187.65,392.0],[187.66,948.0],[187.67,946.0]]]
["binance-futures","SOLUSDT",1736899235050,[[187.62,197.0],[187.61,54.0],[187.6,129.0],[187.59,439.0],[187.58,417.0]],[[187.63,444.0],[187.64,239.0],[187.65,392.0],[187.66,948.0],[187.67,946.0]]]
["binance-futures","SOLUSDT",1736899235098,[[187.62,198.0],[187.61,64.0],[187.6,129.0],[187.59,439.0],[187.58,364.0]],[[187.63,444.0],[187.64,239.0],[187.65,392.0],[187.66,948.0],[187.67,946.0]]]
["binance-futures","SOLUSDT",1736899235153,[[187.62,197.0],[187.61,64.0],[187.6,162.0],[187.59,239.0],[187.58,564.0]],[[187.63,444.0],[187.64,239.0],[187.65,363.0],[187.66,919.0],[187.67,917.0]]]
["binance-futures","SOLUSDT",1736899235201,[[187.62,197.0],[187.61,64.0],[187.6,140.0],[187.59,271.0],[187.58,564.0]],[[187.63,443.0],[187.64,239.0],[187.65,363.0],[187.66,919.0],[187.67,918.0]]]
["binance-futures","SOLUSDT",1736899235251,[[187.62,197.0],[187.61,65.0],[187.6,140.0],[187.59,352.0],[187.58,565.0]],[[187.63,399.0],[187.64,239.0],[187.65,363.0],[187.66,923.0],[187.67,917.0]]]
["binance-futures","SOLUSDT",1736899235311,[[187.62,197.0],[187.61,65.0],[187.6,140.0],[187.59,352.0],[187.58,565.0]],[[187.63,396.0],[187.64,239.0],[187.65,364.0],[187.66,923.0],[187.67,915.0]]]
["binance-futures","SOLUSDT",1736899235364,[[187.62,202.0],[187.61,65.0],[187.6,140.0],[187.59,352.0],[187.58,564.0]],[[187.63,397.0],[187.64,239.0],[187.65,364.0],[187.66,923.0],[187.67,915.0]]]
["binance-futures","SOLUSDT",1736899235423,[[187.62,202.0],[187.61,65.0],[187.6,140.0],[187.59,352.0],[187.58,564.0]],[[187.63,397.0],[187.64,239.0],[187.65,364.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235509,[[187.62,202.0],[187.61,65.0],[187.6,140.0],[187.59,352.0],[187.58,564.0]],[[187.63,398.0],[187.64,239.0],[187.65,364.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235575,[[187.62,186.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,564.0]],[[187.63,414.0],[187.64,239.0],[187.65,370.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235615,[[187.62,185.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,564.0]],[[187.63,416.0],[187.64,239.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235655,[[187.62,184.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,564.0]],[[187.63,416.0],[187.64,239.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235729,[[187.62,184.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,567.0]],[[187.63,416.0],[187.64,333.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235775,[[187.62,184.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,567.0]],[[187.63,416.0],[187.64,239.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235838,[[187.62,186.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,567.0]],[[187.63,416.0],[187.64,239.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899235998,[[187.62,186.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,567.0]],[[187.63,417.0],[187.64,239.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899236052,[[187.62,201.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,586.0]],[[187.63,417.0],[187.64,239.0],[187.65,393.0],[187.66,923.0],[187.67,913.0]]]
["binance-futures","SOLUSDT",1736899236090,[[187.62,185.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,586.0]],[[187.63,417.0],[187.64,239.0],[187.65,390.0],[187.66,923.0],[187.67,916.0]]]
["binance-futures","SOLUSDT",1736899236151,[[187.62,174.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,586.0]],[[187.63,416.0],[187.64,239.0],[187.65,391.0],[187.66,951.0],[187.67,966.0]]]
["binance-futures","SOLUSDT",1736899236209,[[187.62,185.0],[187.61,64.0],[187.6,140.0],[187.59,333.0],[187.58,586.0]],[[187.63,416.0],[187.64,239.0],[187.65,391.0],[187.66,951.0],[187.67,944.0]]]
["binance-futures","SOLUSDT",1736899236259,[[187.62,173.0],[187.61,16.0],[187.6,47.0],[187.59,253.0],[187.58,564.0]],[[187.63,418.0],[187.64,247.0],[187.65,419.0],[187.66,950.0],[187.67,1074.0]]]
["binance-futures","SOLUSDT",1736899236306,[[187.62,173.0],[187.61,16.0],[187.6,47.0],[187.59,253.0],[187.58,554.0]],[[187.63,441.0],[187.64,221.0],[187.65,498.0],[187.66,950.0],[187.67,1057.0]]]
["binance-futures","SOLUSDT",1736899236364,[[187.62,174.0],[187.61,16.0],[187.6,47.0],[187.59,235.0],[187.58,485.0]],[[187.63,482.0],[187.64,238.0],[187.65,493.0],[187.66,989.0],[187.67,1103.0]]]
["binance-futures","SOLUSDT",1736899236411,[[187.62,174.0],[187.61,16.0],[187.6,53.0],[187.59,196.0],[187.58,285.0]],[[187.63,482.0],[187.64,238.0],[187.65,475.0],[187.66,989.0],[187.67,1184.0]]]
["binance-futures","SOLUSDT",1736899236463,[[187.62,193.0],[187.61,16.0],[187.6,72.0],[187.59,164.0],[187.58,370.0]],[[187.63,478.0],[187.64,238.0],[187.65,491.0],[187.66,1032.0],[187.67,1184.0]]]
["binance-futures","SOLUSDT",1736899236510,[[187.62,193.0],[187.61,18.0],[187.6,72.0],[187.59,164.0],[187.58,348.0]],[[187.63,484.0],[187.64,239.0],[187.65,491.0],[187.66,1090.0],[187.67,1184.0]]]
["binance-futures","SOLUSDT",1736899236569,[[187.62,193.0],[187.61,18.0],[187.6,72.0],[187.59,364.0],[187.58,348.0]],[[187.63,495.0],[187.64,239.0],[187.65,491.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899236627,[[187.62,209.0],[187.61,18.0],[187.6,94.0],[187.59,364.0],[187.58,370.0]],[[187.63,485.0],[187.64,231.0],[187.65,490.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899236679,[[187.62,209.0],[187.61,27.0],[187.6,94.0],[187.59,385.0],[187.58,349.0]],[[187.63,485.0],[187.64,203.0],[187.65,462.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899236742,[[187.62,209.0],[187.61,27.0],[187.6,94.0],[187.59,185.0],[187.58,549.0]],[[187.63,485.0],[187.64,297.0],[187.65,456.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899236795,[[187.62,193.0],[187.61,27.0],[187.6,72.0],[187.59,219.0],[187.58,527.0]],[[187.63,496.0],[187.64,325.0],[187.65,481.0],[187.66,1090.0],[187.67,1094.0]]]
["binance-futures","SOLUSDT",1736899236862,[[187.62,193.0],[187.61,27.0],[187.6,72.0],[187.59,219.0],[187.58,527.0]],[[187.63,496.0],[187.64,325.0],[187.65,481.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899236910,[[187.62,193.0],[187.61,25.0],[187.6,72.0],[187.59,219.0],[187.58,527.0]],[[187.63,496.0],[187.64,325.0],[187.65,482.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899236955,[[187.62,176.0],[187.61,16.0],[187.6,72.0],[187.59,219.0],[187.58,527.0]],[[187.63,496.0],[187.64,325.0],[187.65,482.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899237097,[[187.62,177.0],[187.61,16.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,325.0],[187.65,482.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899237198,[[187.62,177.0],[187.61,16.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,326.0],[187.65,482.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899237242,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,326.0],[187.65,482.0],[187.66,1090.0],[187.67,1091.0]]]
["binance-futures","SOLUSDT",1736899237304,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,326.0],[187.65,482.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237359,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,326.0],[187.65,482.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237405,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,331.0],[187.65,482.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237430,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,352.0],[187.65,482.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237514,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,496.0],[187.64,352.0],[187.65,482.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237548,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,352.0],[187.65,482.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237599,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,358.0],[187.65,488.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237657,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,264.0],[187.65,489.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237696,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,549.0]],[[187.63,497.0],[187.64,264.0],[187.65,489.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237739,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,265.0],[187.65,507.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237790,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,265.0],[187.65,489.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237880,[[187.62,177.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,265.0],[187.65,492.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237942,[[187.62,178.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,549.0]],[[187.63,497.0],[187.64,265.0],[187.65,492.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899237982,[[187.62,178.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,549.0]],[[187.63,497.0],[187.64,265.0],[187.65,492.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899238060,[[187.62,178.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,265.0],[187.65,492.0],[187.66,1090.0],[187.67,1068.0]]]
["binance-futures","SOLUSDT",1736899238121,[[187.62,178.0],[187.61,15.0],[187.6,72.0],[187.59,220.0],[187.58,527.0]],[[187.63,497.0],[187.64,265.0],[187.65,492.0],[187.66,1090.0],[187.67,1069.0]]]
["binance-futures","SOLUSDT",1736899238197,[[187.6,6.0],[187.59,95.0],[187.58,200.0]],[[187.61,714.0],[187.62,610.0],[187.63,378.0],[187.64,234.0],[187.65,753.0]]]
["binance-futures","SOLUSDT",1736899238248,[[187.59,70.0],[187.58,47.0],[187.57,86.0],[187.56,184.0],[187.55,462.0]],[[187.6,673.0],[187.61,446.0],[187.62,739.0],[187.63,458.0],[187.64,878.0]]]
["binance-futures","SOLUSDT",1736899238299,[[187.58,18.0],[187.57,78.0],[187.56,107.0],[187.55,256.0]],[[187.59,611.0],[187.6,676.0],[187.61,447.0],[187.62,759.0],[187.63,771.0]]]
["binance-futures","SOLUSDT",1736899238348,[[187.57,70.0],[187.56,87.0],[187.55,223.0],[187.54,635.0],[187.53,196.0]],[[187.58,516.0],[187.59,1065.0],[187.6,454.0],[187.61,441.0],[187.62,689.0]]]
["binance-futures","SOLUSDT",1736899238401,[[187.57,54.0],[187.56,48.0],[187.55,204.0],[187.54,434.0],[187.53,327.0]],[[187.58,920.0],[187.59,654.0],[187.6,440.0],[187.61,752.0],[187.62,1198.0]]]
["binance-futures","SOLUSDT",1736899238449,[[187.57,54.0],[187.56,50.0],[187.55,199.0],[187.54,396.0],[187.53,130.0]],[[187.58,860.0],[187.59,581.0],[187.6,582.0],[187.61,678.0],[187.62,1422.0]]]
["binance-futures","SOLUSDT",1736899238503,[[187.57,55.0],[187.56,34.0],[187.55,168.0],[187.54,404.0],[187.53,148.0]],[[187.58,880.0],[187.59,581.0],[187.6,658.0],[187.61,626.0],[187.62,1577.0]]]
["binance-futures","SOLUSDT",1736899238555,[[187.57,55.0],[187.56,34.0],[187.55,168.0],[187.54,368.0],[187.53,194.0]],[[187.58,874.0],[187.59,609.0],[187.6,620.0],[187.61,684.0],[187.62,1589.0]]]
["binance-futures","SOLUSDT",1736899238606,[[187.57,66.0],[187.56,34.0],[187.55,168.0],[187.54,368.0],[187.53,194.0]],[[187.58,836.0],[187.59,411.0],[187.6,525.0],[187.61,845.0],[187.62,1606.0]]]
["binance-futures","SOLUSDT",1736899238658,[[187.57,82.0],[187.56,16.0],[187.55,187.0],[187.54,368.0],[187.53,257.0]],[[187.58,675.0],[187.59,274.0],[187.6,486.0],[187.61,845.0],[187.62,1606.0]]]
["binance-futures","SOLUSDT",1736899238708,[[187.57,84.0],[187.56,82.0],[187.55,187.0],[187.54,380.0],[187.53,337.0]],[[187.58,567.0],[187.59,250.0],[187.6,447.0],[187.61,791.0],[187.62,1610.0]]]
["binance-futures","SOLUSDT",1736899238750,[[187.57,149.0],[187.56,252.0],[187.55,205.0],[187.54,444.0],[187.53,361.0]],[[187.58,98.0],[187.59,207.0],[187.6,382.0],[187.61,524.0],[187.62,1441.0]]]
["binance-futures","SOLUSDT",1736899238804,[[187.57,157.0],[187.56,452.0],[187.55,268.0],[187.54,465.0],[187.53,344.0]],[[187.58,98.0],[187.59,179.0],[187.6,332.0],[187.61,524.0],[187.62,1440.0]]]
["binance-futures","SOLUSDT",1736899238865,[[187.57,158.0],[187.56,471.0],[187.55,353.0],[187.54,397.0],[187.53,310.0]],[[187.58,77.0],[187.59,200.0],[187.6,332.0],[187.61,488.0],[187.62,1443.0]]]
["binance-futures","SOLUSDT",1736899238909,[[187.57,158.0],[187.56,471.0],[187.55,353.0],[187.54,398.0],[187.53,310.0]],[[187.58,77.0],[187.59,200.0],[187.6,332.0],[187.61,488.0],[187.62,1443.0]]]
["binance-futures","SOLUSDT",1736899239016,[[187.57,158.0],[187.56,471.0],[187.55,353.0],[187.54,397.0],[187.53,311.0]],[[187.58,77.0],[187.59,200.0],[187.6,332.0],[187.61,488.0],[187.62,1443.0]]]
["binance-futures","SOLUSDT",1736899239050,[[187.57,158.0],[187.56,471.0],[187.55,353.0],[187.54,397.0],[187.53,311.0]],[[187.58,77.0],[187.59,200.0],[187.6,332.0],[187.61,574.0],[187.62,1364.0]]]
["binance-futures","SOLUSDT",1736899239118,[[187.57,213.0],[187.56,471.0],[187.55,353.0],[187.54,397.0],[187.53,311.0]],[[187.58,59.0],[187.59,110.0],[187.6,331.0],[187.61,465.0],[187.62,1364.0]]]
["binance-futures","SOLUSDT",1736899239172,[[187.57,213.0],[187.56,471.0],[187.55,353.0],[187.54,397.0],[187.53,311.0]],[[187.58,59.0],[187.59,110.0],[187.6,317.0],[187.61,461.0],[187.62,1364.0]]]
["binance-futures","SOLUSDT",1736899239328,[[187.57,213.0],[187.56,471.0],[187.55,353.0],[187.54,373.0],[187.53,287.0]],[[187.58,59.0],[187.59,110.0],[187.6,316.0],[187.61,461.0],[187.62,1356.0]]]
["binance-futures","SOLUSDT",1736899239390,[[187.57,216.0],[187.56,471.0],[187.55,353.0],[187.54,373.0],[187.53,287.0]],[[187.58,59.0],[187.59,131.0],[187.6,316.0],[187.61,461.0],[187.62,1356.0]]]
["binance-futures","SOLUSDT",1736899239442,[[187.57,104.0],[187.56,464.0],[187.55,353.0],[187.54,343.0],[187.53,286.0]],[[187.58,148.0],[187.59,150.0],[187.6,332.0],[187.61,492.0],[187.62,1386.0]]]
["binance-futures","SOLUSDT",1736899239492,[[187.57,110.0],[187.56,163.0],[187.55,353.0],[187.54,543.0],[187.53,286.0]],[[187.58,148.0],[187.59,150.0],[187.6,332.0],[187.61,492.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239538,[[187.57,110.0],[187.56,162.0],[187.55,375.0],[187.54,543.0],[187.53,286.0]],[[187.58,148.0],[187.59,131.0],[187.6,316.0],[187.61,550.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239597,[[187.57,117.0],[187.56,177.0],[187.55,344.0],[187.54,543.0],[187.53,286.0]],[[187.58,148.0],[187.59,147.0],[187.6,316.0],[187.61,550.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239645,[[187.57,115.0],[187.56,177.0],[187.55,293.0],[187.54,543.0],[187.53,286.0]],[[187.58,148.0],[187.59,129.0],[187.6,316.0],[187.61,571.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239682,[[187.57,115.0],[187.56,177.0],[187.55,293.0],[187.54,543.0],[187.53,286.0]],[[187.58,148.0],[187.59,110.0],[187.6,316.0],[187.61,571.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239745,[[187.57,97.0],[187.56,177.0],[187.55,293.0],[187.54,543.0],[187.53,284.0]],[[187.58,148.0],[187.59,145.0],[187.6,316.0],[187.61,573.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239804,[[187.57,97.0],[187.56,177.0],[187.55,293.0],[187.54,534.0],[187.53,282.0]],[[187.58,148.0],[187.59,145.0],[187.6,316.0],[187.61,573.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239857,[[187.57,87.0],[187.56,116.0],[187.55,293.0],[187.54,534.0],[187.53,282.0]],[[187.58,182.0],[187.59,146.0],[187.6,316.0],[187.61,572.0],[187.62,1387.0]]]
["binance-futures","SOLUSDT",1736899239908,[[187.57,60.0],[187.56,116.0],[187.55,293.0],[187.54,534.0],[187.53,282.0]],[[187.58,235.0],[187.59,129.0],[187.6,318.0],[187.61,572.0],[187.62,1441.0]]]
["binance-futures","SOLUSDT",1736899239954,[[187.56,116.0],[187.55,206.0],[187.54,334.0],[187.53,460.0]],[[187.57,101.0],[187.58,243.0],[187.59,129.0],[187.6,355.0],[187.61,572.0]]]
["binance-futures","SOLUSDT",1736899240010,[[187.56,16.0],[187.55,64.0],[187.54,359.0],[187.53,111.0],[187.52,462.0]],[[187.57,837.0],[187.58,273.0],[187.59,190.0],[187.6,509.0],[187.61,846.0]]]
["binance-futures","SOLUSDT",1736899240058,[[187.56,22.0],[187.55,63.0],[187.54,341.0],[187.53,193.0],[187.52,199.0]],[[187.57,745.0],[187.58,238.0],[187.59,345.0],[187.6,716.0],[187.61,1165.0]]]
["binance-futures","SOLUSDT",1736899240112,[[187.56,117.0],[187.55,133.0],[187.54,285.0],[187.53,214.0],[187.52,280.0]],[[187.57,580.0],[187.58,272.0],[187.59,344.0],[187.6,1016.0],[187.61,1086.0]]]
["binance-futures","SOLUSDT",1736899240162,[[187.56,127.0],[187.55,133.0],[187.54,285.0],[187.53,195.0],[187.52,333.0]],[[187.57,534.0],[187.58,299.0],[187.59,438.0],[187.6,1019.0],[187.61,1079.0]]]
["binance-futures","SOLUSDT",1736899240206,[[187.56,121.0],[187.55,133.0],[187.54,285.0],[187.53,275.0],[187.52,333.0]],[[187.57,427.0],[187.58,284.0],[187.59,438.0],[187.6,1113.0],[187.61,1079.0]]]
["binance-futures","SOLUSDT",1736899240261,[[187.56,122.0],[187.55,133.0],[187.54,296.0],[187.53,275.0],[187.52,333.0]],[[187.57,427.0],[187.58,284.0],[187.59,438.0],[187.6,1074.0],[187.61,1120.0]]]
["binance-futures","SOLUSDT",1736899240309,[[187.56,122.0],[187.55,133.0],[187.54,296.0],[187.53,275.0],[187.52,333.0]],[[187.57,429.0],[187.58,284.0],[187.59,439.0],[187.6,1074.0],[187.61,1120.0]]]
["binance-futures","SOLUSDT",1736899240368,[[187.56,123.0],[187.55,133.0],[187.54,295.0],[187.53,275.0],[187.52,333.0]],[[187.57,429.0],[187.58,284.0],[187.59,439.0],[187.6,1072.0],[187.61,1121.0]]]
["binance-futures","SOLUSDT",1736899240423,[[187.56,123.0],[187.55,133.0],[187.54,334.0],[187.53,254.0],[187.52,333.0]],[[187.57,404.0],[187.58,279.0],[187.59,371.0],[187.6,1042.0],[187.61,1091.0]]]
["binance-futures","SOLUSDT",1736899240477,[[187.56,123.0],[187.55,133.0],[187.54,334.0],[187.53,254.0],[187.52,363.0]],[[187.57,381.0],[187.58,255.0],[187.59,347.0],[187.6,1042.0],[187.61,1091.0]]]
["binance-futures","SOLUSDT",1736899240511,[[187.56,123.0],[187.55,133.0],[187.54,334.0],[187.53,254.0],[187.52,363.0]],[[187.57,381.0],[187.58,249.0],[187.59,347.0],[187.6,1042.0],[187.61,1094.0]]]
["binance-futures","SOLUSDT",1736899240580,[[187.56,112.0],[187.55,133.0],[187.54,334.0],[187.53,254.0],[187.52,363.0]],[[187.57,339.0],[187.58,249.0],[187.59,347.0],[187.6,1046.0],[187.61,1116.0]]]
["binance-futures","SOLUSDT",1736899240622,[[187.56,112.0],[187.55,133.0],[187.54,334.0],[187.53,254.0],[187.52,363.0]],[[187.57,339.0],[187.58,249.0],[187.59,347.0],[187.6,1046.0],[187.61,1116.0]]]
["binance-futures","SOLUSDT",1736899240675,[[187.56,112.0],[187.55,133.0],[187.54,334.0],[187.53,254.0],[187.52,363.0]],[[187.57,339.0],[187.58,249.0],[187.59,347.0],[187.6,1046.0],[187.61,1146.0]]]
["binance-futures","SOLUSDT",1736899240741,[[187.56,10.0],[187.55,130.0],[187.54,326.0],[187.53,174.0],[187.52,248.0]],[[187.57,387.0],[187.58,285.0],[187.59,389.0],[187.6,1045.0],[187.61,1146.0]]]
["binance-futures","SOLUSDT",1736899240792,[[187.55,18.0],[187.54,273.0],[187.53,160.0],[187.52,247.0]],[[187.56,799.0],[187.57,194.0],[187.58,304.0],[187.59,419.0],[187.6,1226.0]]]
["binance-futures","SOLUSDT",1736899240843,[[187.55,18.0],[187.54,213.0],[187.53,62.0],[187.52,269.0],[187.51,151.0]],[[187.56,792.0],[187.57,206.0],[187.58,317.0],[187.59,461.0],[187.6,1232.0]]]
["binance-futures","SOLUSDT",1736899240892,[[187.55,18.0],[187.54,192.0],[187.53,47.0],[187.52,269.0],[187.51,151.0]],[[187.56,729.0],[187.57,213.0],[187.58,336.0],[187.59,476.0],[187.6,1228.0]]]
["binance-futures","SOLUSDT",1736899240928,[[187.55,15.0],[187.54,13.0],[187.53,47.0],[187.52,209.0],[187.51,207.0]],[[187.56,750.0],[187.57,192.0],[187.58,356.0],[187.59,476.0],[187.6,1224.0]]]
["binance-futures","SOLUSDT",1736899240997,[[187.55,31.0],[187.54,13.0],[187.53,57.0],[187.52,220.0],[187.51,207.0]],[[187.56,758.0],[187.57,192.0],[187.58,356.0],[187.59,476.0],[187.6,1224.0]]]
["binance-futures","SOLUSDT",1736899241044,[[187.55,31.0],[187.54,13.0],[187.53,57.0],[187.52,220.0],[187.51,207.0]],[[187.56,718.0],[187.57,192.0],[187.58,317.0],[187.59,594.0],[187.6,1146.0]]]
["binance-futures","SOLUSDT",1736899241098,[[187.55,31.0],[187.54,13.0],[187.53,57.0],[187.52,220.0],[187.51,270.0]],[[187.56,718.0],[187.57,192.0],[187.58,344.0],[187.59,594.0],[187.6,1146.0]]]
["binance-futures","SOLUSDT",1736899241149,[[187.55,116.0],[187.54,13.0],[187.53,77.0],[187.52,254.0],[187.51,292.0]],[[187.56,601.0],[187.57,140.0],[187.58,292.0],[187.59,555.0],[187.6,1185.0]]]
["binance-futures","SOLUSDT",1736899241204,[[187.55,116.0],[187.54,20.0],[187.53,95.0],[187.52,254.0],[187.51,321.0]],[[187.56,582.0],[187.57,140.0],[187.58,277.0],[187.59,525.0],[187.6,1155.0]]]
["binance-futures","SOLUSDT",1736899241257,[[187.55,127.0],[187.54,20.0],[187.53,95.0],[187.52,338.0],[187.51,321.0]],[[187.56,422.0],[187.57,161.0],[187.58,277.0],[187.59,525.0],[187.6,1155.0]]]
["binance-futures","SOLUSDT",1736899241303,[[187.55,127.0],[187.54,20.0],[187.53,109.0],[187.52,339.0],[187.51,424.0]],[[187.56,300.0],[187.57,161.0],[187.58,269.0],[187.59,505.0],[187.6,1154.0]]]
["binance-futures","SOLUSDT",1736899241359,[[187.55,127.0],[187.54,20.0],[187.53,109.0],[187.52,355.0],[187.51,424.0]],[[187.56,300.0],[187.57,161.0],[187.58,269.0],[187.59,505.0],[187.6,1154.0]]]
["binance-futures","SOLUSDT",1736899241413,[[187.55,126.0],[187.54,20.0],[187.53,109.0],[187.52,355.0],[187.51,403.0]],[[187.56,300.0],[187.57,161.0],[187.58,292.0],[187.59,536.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899241419,[[187.55,126.0],[187.54,20.0],[187.53,109.0],[187.52,355.0],[187.51,403.0]],[[187.56,300.0],[187.57,161.0],[187.58,292.0],[187.59,538.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899241566,[[187.55,126.0],[187.54,20.0],[187.53,109.0],[187.52,355.0],[187.51,403.0]],[[187.56,300.0],[187.57,161.0],[187.58,269.0],[187.59,513.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899241621,[[187.55,30.0],[187.54,19.0],[187.53,109.0],[187.52,336.0],[187.51,352.0]],[[187.56,319.0],[187.57,196.0],[187.58,292.0],[187.59,538.0],[187.6,1228.0]]]
["binance-futures","SOLUSDT",1736899241670,[[187.55,30.0],[187.54,19.0],[187.53,71.0],[187.52,273.0],[187.51,366.0]],[[187.56,335.0],[187.57,274.0],[187.58,336.0],[187.59,570.0],[187.6,1228.0]]]
["binance-futures","SOLUSDT",1736899241709,[[187.55,14.0],[187.54,13.0],[187.53,71.0],[187.52,273.0],[187.51,301.0]],[[187.56,346.0],[187.57,275.0],[187.58,367.0],[187.59,569.0],[187.6,1228.0]]]
["binance-futures","SOLUSDT",1736899241770,[[187.55,14.0],[187.54,13.0],[187.53,71.0],[187.52,257.0],[187.51,301.0]],[[187.56,361.0],[187.57,275.0],[187.58,367.0],[187.59,569.0],[187.6,1228.0]]]
["binance-futures","SOLUSDT",1736899241802,[[187.55,14.0],[187.54,13.0],[187.53,71.0],[187.52,257.0],[187.51,301.0]],[[187.56,361.0],[187.57,180.0],[187.58,368.0],[187.59,569.0],[187.6,1228.0]]]
["binance-futures","SOLUSDT",1736899241932,[[187.55,115.0],[187.54,14.0],[187.53,91.0],[187.52,276.0],[187.51,386.0]],[[187.56,332.0],[187.57,161.0],[187.58,368.0],[187.59,567.0],[187.6,1206.0]]]
["binance-futures","SOLUSDT",1736899242004,[[187.55,115.0],[187.54,91.0],[187.53,91.0],[187.52,276.0],[187.51,438.0]],[[187.56,332.0],[187.57,161.0],[187.58,316.0],[187.59,515.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242050,[[187.55,117.0],[187.54,91.0],[187.53,91.0],[187.52,357.0],[187.51,438.0]],[[187.56,317.0],[187.57,161.0],[187.58,376.0],[187.59,437.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899242105,[[187.55,118.0],[187.54,91.0],[187.53,91.0],[187.52,357.0],[187.51,415.0]],[[187.56,301.0],[187.57,161.0],[187.58,349.0],[187.59,437.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899242152,[[187.55,130.0],[187.54,91.0],[187.53,91.0],[187.52,357.0],[187.51,438.0]],[[187.56,301.0],[187.57,161.0],[187.58,349.0],[187.59,437.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899242217,[[187.55,128.0],[187.54,91.0],[187.53,91.0],[187.52,357.0],[187.51,437.0]],[[187.56,301.0],[187.57,161.0],[187.58,349.0],[187.59,437.0],[187.6,1177.0]]]
["binance-futures","SOLUSDT",1736899242252,[[187.55,14.0],[187.54,20.0],[187.53,72.0],[187.52,275.0],[187.51,363.0]],[[187.56,335.0],[187.57,262.0],[187.58,371.0],[187.59,487.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242308,[[187.55,14.0],[187.54,13.0],[187.53,71.0],[187.52,278.0],[187.51,360.0]],[[187.56,346.0],[187.57,262.0],[187.58,371.0],[187.59,487.0],[187.6,1176.0]]]
["binance-futures","SOLUSDT",1736899242416,[[187.55,14.0],[187.54,13.0],[187.53,71.0],[187.52,278.0],[187.51,360.0]],[[187.56,363.0],[187.57,262.0],[187.58,371.0],[187.59,487.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242476,[[187.55,14.0],[187.54,13.0],[187.53,71.0],[187.52,278.0],[187.51,360.0]],[[187.56,364.0],[187.57,265.0],[187.58,371.0],[187.59,487.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242548,[[187.55,117.0],[187.54,14.0],[187.53,91.0],[187.52,297.0],[187.51,382.0]],[[187.56,319.0],[187.57,244.0],[187.58,371.0],[187.59,487.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242603,[[187.55,117.0],[187.54,88.0],[187.53,91.0],[187.52,360.0],[187.51,409.0]],[[187.56,319.0],[187.57,244.0],[187.58,371.0],[187.59,459.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242640,[[187.55,117.0],[187.54,88.0],[187.53,99.0],[187.52,341.0],[187.51,409.0]],[[187.56,319.0],[187.57,244.0],[187.58,371.0],[187.59,459.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736899242736,[[187.55,130.0],[187.54,88.0],[187.53,121.0],[187.52,363.0],[187.51,431.0]],[[187.56,319.0],[187.57,244.0],[187.58,318.0],[187.59,437.0],[187.6,1154.0]]]
["binance-futures","SOLUSDT",1736899242784,[[187.55,130.0],[187.54,88.0],[187.53,121.0],[187.52,363.0],[187.51,431.0]],[[187.56,319.0],[187.57,244.0],[187.58,318.0],[187.59,436.0],[187.6,1155.0]]]
["binance-futures","SOLUSDT",1736899242841,[[187.55,130.0],[187.54,88.0],[187.53,121.0],[187.52,363.0],[187.51,431.0]],[[187.56,319.0],[187.57,244.0],[187.58,318.0],[187.59,436.0],[187.6,1155.0]]]
["binance-futures","SOLUSDT",1736899242892,[[187.55,130.0],[187.54,88.0],[187.53,99.0],[187.52,363.0],[187.51,431.0]],[[187.56,319.0],[187.57,244.0],[187.58,318.0],[187.59,436.0],[187.6,1155.0]]]
["binance-futures","SOLUSDT",1736899242931,[[187.55,128.0],[187.54,88.0],[187.53,99.0],[187.52,278.0],[187.51,382.0]],[[187.56,319.0],[187.57,244.0],[187.58,340.0],[187.59,488.0],[187.6,1176.0]]]
["binance-futures","SOLUSDT",1736899242964,[[187.55,128.0],[187.54,88.0],[187.53,99.0],[187.52,278.0],[187.51,382.0]],[[187.56,319.0],[187.57,271.0],[187.58,367.0],[187.59,488.0],[187.6,1176.0]]]
["binance-futures","SOLUSDT",1736899243022,[[187.55,117.0],[187.54,21.0],[187.53,91.0],[187.52,278.0],[187.51,382.0]],[[187.56,319.0],[187.57,271.0],[187.58,367.0],[187.59,488.0],[187.6,1198.0]]]
["binance-futures","SOLUSDT",1736899243084,[[187.55,117.0],[187.54,21.0],[187.53,91.0],[187.52,297.0],[187.51,382.0]],[[187.56,319.0],[187.57,271.0],[187.58,367.0],[187.59,488.0],[187.6,1198.0]]]
["binance-futures","SOLUSDT",1736899243153,[[187.55,117.0],[187.54,21.0],[187.53,91.0],[187.52,297.0],[187.51,382.0]],[[187.56,320.0],[187.57,271.0],[187.58,367.0],[187.59,488.0],[187.6,1198.0]]]
["binance-futures","SOLUSDT",1736899243205,[[187.55,117.0],[187.54,21.0],[187.53,91.0],[187.52,297.0],[187.51,382.0]],[[187.56,319.0],[187.57,271.0],[187.58,367.0],[187.59,488.0],[187.6,1198.0]]]
["binance-futures","SOLUSDT",1736899243278,[[187.55,117.0],[187.54,22.0],[187.53,91.0],[187.52,297.0],[187.51,382.0]],[[187.56,324.0],[187.57,271.0],[187.58,367.0],[187.59,488.0],[187.6,1198.0]]]
["binance-futures","SOLUSDT",1736899243403,[[187.55,128.0],[187.54,22.0],[187.53,130.0],[187.52,276.0],[187.51,404.0]],[[187.56,324.0],[187.57,244.0],[187.58,318.0],[187.59,439.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243478,[[187.55,128.0],[187.54,92.0],[187.53,152.0],[187.52,325.0],[187.51,404.0]],[[187.56,308.0],[187.57,164.0],[187.58,318.0],[187.59,437.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243522,[[187.55,128.0],[187.54,100.0],[187.53,152.0],[187.52,325.0],[187.51,404.0]],[[187.56,308.0],[187.57,164.0],[187.58,318.0],[187.59,437.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243585,[[187.55,128.0],[187.54,100.0],[187.53,152.0],[187.52,306.0],[187.51,404.0]],[[187.56,308.0],[187.57,164.0],[187.58,318.0],[187.59,437.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243689,[[187.55,128.0],[187.54,100.0],[187.53,130.0],[187.52,284.0],[187.51,404.0]],[[187.56,308.0],[187.57,164.0],[187.58,318.0],[187.59,464.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243731,[[187.55,128.0],[187.54,100.0],[187.53,130.0],[187.52,284.0],[187.51,404.0]],[[187.56,308.0],[187.57,164.0],[187.58,318.0],[187.59,466.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243824,[[187.55,128.0],[187.54,100.0],[187.53,130.0],[187.52,284.0],[187.51,404.0]],[[187.56,308.0],[187.57,161.0],[187.58,318.0],[187.59,466.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243876,[[187.55,128.0],[187.54,100.0],[187.53,130.0],[187.52,284.0],[187.51,404.0]],[[187.56,308.0],[187.57,161.0],[187.58,318.0],[187.59,466.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899243936,[[187.55,128.0],[187.54,100.0],[187.53,130.0],[187.52,347.0],[187.51,404.0]],[[187.56,308.0],[187.57,161.0],[187.58,318.0],[187.59,466.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899244000,[[187.55,128.0],[187.54,100.0],[187.53,130.0],[187.52,347.0],[187.51,404.0]],[[187.56,308.0],[187.57,161.0],[187.58,318.0],[187.59,464.0],[187.6,1153.0]]]
["binance-futures","SOLUSDT",1736899244054,[[187.55,128.0],[187.54,107.0],[187.53,130.0],[187.52,320.0],[187.51,404.0]],[[187.56,305.0],[187.57,161.0],[187.58,318.0],[187.59,463.0],[187.6,1154.0]]]
["binance-futures","SOLUSDT",1736899244105,[[187.55,129.0],[187.54,107.0],[187.53,130.0],[187.52,347.0],[187.51,404.0]],[[187.56,305.0],[187.57,161.0],[187.58,318.0],[187.59,436.0],[187.6,1154.0]]]
["binance-futures","SOLUSDT",1736899244160,[[187.55,126.0],[187.54,107.0],[187.53,130.0],[187.52,346.0],[187.51,404.0]],[[187.56,305.0],[187.57,161.0],[187.58,318.0],[187.59,463.0],[187.6,1154.0]]]
["binance-futures","SOLUSDT",1736899244207,[[187.55,126.0],[187.54,107.0],[187.53,130.0],[187.52,346.0],[187.51,404.0]],[[187.56,305.0],[187.57,161.0],[187.58,318.0],[187.59,465.0],[187.6,1115.0]]]
["binance-futures","SOLUSDT",1736899244259,[[187.55,126.0],[187.54,107.0],[187.53,130.0],[187.52,346.0],[187.51,404.0]],[[187.56,298.0],[187.57,161.0],[187.58,318.0],[187.59,462.0],[187.6,1115.0]]]
["binance-futures","SOLUSDT",1736899244304,[[187.55,126.0],[187.54,107.0],[187.53,130.0],[187.52,346.0],[187.51,404.0]],[[187.56,298.0],[187.57,161.0],[187.58,318.0],[187.59,462.0],[187.6,1115.0]]]
["binance-futures","SOLUSDT",1736899244404,[[187.55,126.0],[187.54,100.0],[187.53,130.0],[187.52,346.0],[187.51,404.0]],[[187.56,306.0],[187.57,161.0],[187.58,318.0],[187.59,464.0],[187.6,1115.0]]]
["binance-futures","SOLUSDT",1736899244447,[[187.55,126.0],[187.54,100.0],[187.53,130.0],[187.52,319.0],[187.51,404.0]],[[187.56,306.0],[187.57,161.0],[187.58,318.0],[187.59,464.0],[187.6,1115.0]]]
["binance-futures","SOLUSDT",1736899244529,[[187.55,134.0],[187.54,100.0],[187.53,130.0],[187.52,345.0],[187.51,405.0]],[[187.56,247.0],[187.57,172.0],[187.58,318.0],[187.59,438.0],[187.6,1115.0]]]
["binance-futures","SOLUSDT",1736899244578,[[187.55,182.0],[187.54,107.0],[187.53,352.0],[187.52,385.0],[187.51,405.0]],[[187.56,38.0],[187.57,48.0],[187.58,212.0],[187.59,436.0],[187.6,1088.0]]]
["binance-futures","SOLUSDT",1736899244633,[[187.55,182.0],[187.54,256.0],[187.53,343.0],[187.52,442.0],[187.51,291.0]],[[187.56,38.0],[187.57,41.0],[187.58,191.0],[187.59,535.0],[187.6,1087.0]]]
["binance-futures","SOLUSDT",1736899244682,[[187.55,387.0],[187.54,272.0],[187.53,236.0],[187.52,345.0],[187.51,293.0]],[[187.56,38.0],[187.57,22.0],[187.58,231.0],[187.59,514.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899244731,[[187.55,387.0],[187.54,264.0],[187.53,236.0],[187.52,345.0],[187.51,293.0]],[[187.56,38.0],[187.57,5.0],[187.58,231.0],[187.59,514.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899244787,[[187.55,387.0],[187.54,264.0],[187.53,236.0],[187.52,345.0],[187.51,293.0]],[[187.56,38.0],[187.57,5.0],[187.58,231.0],[187.59,514.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899244845,[[187.55,387.0],[187.54,264.0],[187.53,236.0],[187.52,354.0],[187.51,307.0]],[[187.56,38.0],[187.57,5.0],[187.58,231.0],[187.59,514.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899244887,[[187.55,387.0],[187.54,248.0],[187.53,210.0],[187.52,354.0],[187.51,307.0]],[[187.56,40.0],[187.57,5.0],[187.58,231.0],[187.59,514.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899244950,[[187.55,183.0],[187.54,336.0],[187.53,189.0],[187.52,307.0],[187.51,306.0]],[[187.56,40.0],[187.57,71.0],[187.58,247.0],[187.59,540.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899244997,[[187.55,183.0],[187.54,136.0],[187.53,388.0],[187.52,307.0],[187.51,306.0]],[[187.56,80.0],[187.57,100.0],[187.58,247.0],[187.59,540.0],[187.6,1106.0]]]
["binance-futures","SOLUSDT",1736899245050,[[187.55,167.0],[187.54,162.0],[187.53,388.0],[187.52,307.0],[187.51,306.0]],[[187.56,126.0],[187.57,100.0],[187.58,247.0],[187.59,540.0],[187.6,1107.0]]]
["binance-futures","SOLUSDT",1736899245103,[[187.55,167.0],[187.54,162.0],[187.53,388.0],[187.52,307.0],[187.51,253.0]],[[187.56,126.0],[187.57,126.0],[187.58,292.0],[187.59,540.0],[187.6,1108.0]]]
["binance-futures","SOLUSDT",1736899245155,[[187.55,114.0],[187.54,161.0],[187.53,387.0],[187.52,244.0],[187.51,231.0]],[[187.56,217.0],[187.57,126.0],[187.58,293.0],[187.59,582.0],[187.6,1129.0]]]
["binance-futures","SOLUSDT",1736899245204,[[187.55,99.0],[187.54,84.0],[187.53,56.0],[187.52,235.0],[187.51,431.0]],[[187.56,233.0],[187.57,126.0],[187.58,395.0],[187.59,484.0],[187.6,1150.0]]]
["binance-futures","SOLUSDT",1736899245254,[[187.55,99.0],[187.54,35.0],[187.53,94.0],[187.52,277.0],[187.51,431.0]],[[187.56,233.0],[187.57,144.0],[187.58,395.0],[187.59,484.0],[187.6,1172.0]]]
["binance-futures","SOLUSDT",1736899245305,[[187.55,15.0],[187.54,43.0],[187.53,75.0],[187.52,258.0],[187.51,431.0]],[[187.56,243.0],[187.57,144.0],[187.58,396.0],[187.59,484.0],[187.6,1172.0]]]
["binance-futures","SOLUSDT",1736899245350,[[187.55,15.0],[187.54,35.0],[187.53,75.0],[187.52,258.0],[187.51,431.0]],[[187.56,250.0],[187.57,142.0],[187.58,396.0],[187.59,484.0],[187.6,1165.0]]]
["binance-futures","SOLUSDT",1736899245403,[[187.55,15.0],[187.54,35.0],[187.53,75.0],[187.52,258.0],[187.51,431.0]],[[187.56,250.0],[187.57,142.0],[187.58,394.0],[187.59,484.0],[187.6,1165.0]]]
["binance-futures","SOLUSDT",1736899245457,[[187.55,115.0],[187.54,121.0],[187.53,116.0],[187.52,298.0],[187.51,452.0]],[[187.56,243.0],[187.57,116.0],[187.58,328.0],[187.59,435.0],[187.6,1142.0]]]
["binance-futures","SOLUSDT",1736899245498,[[187.55,115.0],[187.54,133.0],[187.53,122.0],[187.52,324.0],[187.51,452.0]],[[187.56,243.0],[187.57,116.0],[187.58,328.0],[187.59,435.0],[187.6,1142.0]]]
["binance-futures","SOLUSDT",1736899245560,[[187.55,116.0],[187.54,133.0],[187.53,122.0],[187.52,305.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,327.0],[187.59,436.0],[187.6,1144.0]]]
["binance-futures","SOLUSDT",1736899245629,[[187.55,127.0],[187.54,133.0],[187.53,122.0],[187.52,305.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,419.0],[187.59,436.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899245692,[[187.55,127.0],[187.54,133.0],[187.53,122.0],[187.52,305.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,419.0],[187.59,462.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899245698,[[187.55,127.0],[187.54,133.0],[187.53,122.0],[187.52,305.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,419.0],[187.59,464.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899245794,[[187.55,127.0],[187.54,133.0],[187.53,122.0],[187.52,305.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,419.0],[187.59,464.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899245845,[[187.55,31.0],[187.54,132.0],[187.53,102.0],[187.52,279.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,419.0],[187.59,464.0],[187.6,1144.0]]]
["binance-futures","SOLUSDT",1736899245905,[[187.55,31.0],[187.54,47.0],[187.53,75.0],[187.52,279.0],[187.51,452.0]],[[187.56,227.0],[187.57,116.0],[187.58,419.0],[187.59,464.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899245941,[[187.55,31.0],[187.54,41.0],[187.53,76.0],[187.52,258.0],[187.51,431.0]],[[187.56,243.0],[187.57,142.0],[187.58,445.0],[187.59,464.0],[187.6,1143.0]]]
["binance-futures","SOLUSDT",1736899246010,[[187.55,31.0],[187.54,41.0],[187.53,75.0],[187.52,258.0],[187.51,431.0]],[[187.56,250.0],[187.57,142.0],[187.58,445.0],[187.59,464.0],[187.6,1143.0]]]
["binance-futures","SOLUSDT",1736899246088,[[187.55,115.0],[187.54,41.0],[187.53,94.0],[187.52,277.0],[187.51,431.0]],[[187.56,250.0],[187.57,142.0],[187.58,445.0],[187.59,464.0],[187.6,1143.0]]]
["binance-futures","SOLUSDT",1736899246140,[[187.55,115.0],[187.54,42.0],[187.53,95.0],[187.52,297.0],[187.51,431.0]],[[187.56,247.0],[187.57,142.0],[187.58,445.0],[187.59,462.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246227,[[187.55,115.0],[187.54,42.0],[187.53,95.0],[187.52,323.0],[187.51,431.0]],[[187.56,247.0],[187.57,116.0],[187.58,419.0],[187.59,462.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246297,[[187.55,115.0],[187.54,42.0],[187.53,95.0],[187.52,323.0],[187.51,431.0]],[[187.56,243.0],[187.57,116.0],[187.58,419.0],[187.59,462.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246336,[[187.55,126.0],[187.54,42.0],[187.53,95.0],[187.52,323.0],[187.51,431.0]],[[187.56,243.0],[187.57,116.0],[187.58,421.0],[187.59,462.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246450,[[187.55,126.0],[187.54,58.0],[187.53,133.0],[187.52,323.0],[187.51,431.0]],[[187.56,242.0],[187.57,116.0],[187.58,421.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246503,[[187.55,127.0],[187.54,66.0],[187.53,131.0],[187.52,323.0],[187.51,431.0]],[[187.56,218.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246554,[[187.55,127.0],[187.54,73.0],[187.53,331.0],[187.52,367.0],[187.51,231.0]],[[187.56,189.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246604,[[187.55,129.0],[187.54,169.0],[187.53,332.0],[187.52,344.0],[187.51,234.0]],[[187.56,189.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246655,[[187.55,137.0],[187.54,169.0],[187.53,332.0],[187.52,423.0],[187.51,234.0]],[[187.56,184.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246666,[[187.55,137.0],[187.54,169.0],[187.53,347.0],[187.52,423.0],[187.51,234.0]],[[187.56,184.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246873,[[187.55,137.0],[187.54,153.0],[187.53,327.0],[187.52,423.0],[187.51,234.0]],[[187.56,184.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246925,[[187.55,137.0],[187.54,153.0],[187.53,327.0],[187.52,423.0],[187.51,234.0]],[[187.56,185.0],[187.57,116.0],[187.58,329.0],[187.59,438.0],[187.6,1122.0]]]
["binance-futures","SOLUSDT",1736899246943,[[187.55,137.0],[187.54,153.0],[187.53,326.0],[187.52,423.0],[187.51,234.0]],[[187.56,184.0],[187.57,116.0],[187.58,329.0],[187.59,464.0],[187.6,1124.0]]]
["binance-futures","SOLUSDT",1736899247020,[[187.55,137.0],[187.54,153.0],[187.53,327.0],[187.52,423.0],[187.51,234.0]],[[187.56,147.0],[187.57,116.0],[187.58,329.0],[187.59,437.0],[187.6,1125.0]]]
["binance-futures","SOLUSDT",1736899247130,[[187.55,137.0],[187.54,169.0],[187.53,347.0],[187.52,423.0],[187.51,234.0]],[[187.56,91.0],[187.57,97.0],[187.58,311.0],[187.59,437.0],[187.6,1086.0]]]
["binance-futures","SOLUSDT",1736899247184,[[187.55,137.0],[187.54,169.0],[187.53,347.0],[187.52,423.0],[187.51,234.0]],[[187.56,92.0],[187.57,97.0],[187.58,232.0],[187.59,437.0],[187.6,1086.0]]]
["binance-futures","SOLUSDT",1736899247194,[[187.55,137.0],[187.54,169.0],[187.53,346.0],[187.52,423.0],[187.51,234.0]],[[187.56,92.0],[187.57,98.0],[187.58,232.0],[187.59,437.0],[187.6,1086.0]]]
["binance-futures","SOLUSDT",1736899247289,[[187.55,137.0],[187.54,153.0],[187.53,326.0],[187.52,423.0],[187.51,234.0]],[[187.56,92.0],[187.57,98.0],[187.58,232.0],[187.59,437.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247332,[[187.55,137.0],[187.54,153.0],[187.53,326.0],[187.52,426.0],[187.51,234.0]],[[187.56,92.0],[187.57,98.0],[187.58,251.0],[187.59,437.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247448,[[187.55,137.0],[187.54,153.0],[187.53,326.0],[187.52,426.0],[187.51,234.0]],[[187.56,93.0],[187.57,98.0],[187.58,251.0],[187.59,437.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247504,[[187.55,136.0],[187.54,153.0],[187.53,326.0],[187.52,426.0],[187.51,234.0]],[[187.56,94.0],[187.57,98.0],[187.58,251.0],[187.59,437.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247591,[[187.55,136.0],[187.54,153.0],[187.53,326.0],[187.52,400.0],[187.51,234.0]],[[187.56,95.0],[187.57,98.0],[187.58,251.0],[187.59,437.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247707,[[187.55,136.0],[187.54,153.0],[187.53,326.0],[187.52,400.0],[187.51,234.0]],[[187.56,97.0],[187.57,98.0],[187.58,251.0],[187.59,437.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247762,[[187.55,136.0],[187.54,146.0],[187.53,326.0],[187.52,380.0],[187.51,234.0]],[[187.56,157.0],[187.57,98.0],[187.58,276.0],[187.59,459.0],[187.6,1084.0]]]
["binance-futures","SOLUSDT",1736899247822,[[187.55,120.0],[187.54,146.0],[187.53,326.0],[187.52,380.0],[187.51,234.0]],[[187.56,157.0],[187.57,114.0],[187.58,276.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899247869,[[187.55,120.0],[187.54,145.0],[187.53,325.0],[187.52,380.0],[187.51,234.0]],[[187.56,157.0],[187.57,134.0],[187.58,375.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899247905,[[187.55,120.0],[187.54,145.0],[187.53,325.0],[187.52,380.0],[187.51,234.0]],[[187.56,170.0],[187.57,149.0],[187.58,375.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248019,[[187.55,120.0],[187.54,145.0],[187.53,325.0],[187.52,380.0],[187.51,234.0]],[[187.56,171.0],[187.57,149.0],[187.58,375.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248050,[[187.55,120.0],[187.54,145.0],[187.53,325.0],[187.52,380.0],[187.51,234.0]],[[187.56,176.0],[187.57,149.0],[187.58,375.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248141,[[187.55,120.0],[187.54,145.0],[187.53,325.0],[187.52,380.0],[187.51,234.0]],[[187.56,177.0],[187.57,149.0],[187.58,375.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248174,[[187.55,120.0],[187.54,145.0],[187.53,125.0],[187.52,580.0],[187.51,234.0]],[[187.56,193.0],[187.57,174.0],[187.58,375.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248243,[[187.55,120.0],[187.54,116.0],[187.53,150.0],[187.52,580.0],[187.51,234.0]],[[187.56,193.0],[187.57,174.0],[187.58,356.0],[187.59,459.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248296,[[187.55,136.0],[187.54,133.0],[187.53,170.0],[187.52,600.0],[187.51,234.0]],[[187.56,154.0],[187.57,110.0],[187.58,311.0],[187.59,437.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248348,[[187.55,136.0],[187.54,140.0],[187.53,171.0],[187.52,600.0],[187.51,235.0]],[[187.56,136.0],[187.57,113.0],[187.58,311.0],[187.59,437.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248405,[[187.55,136.0],[187.54,124.0],[187.53,151.0],[187.52,608.0],[187.51,235.0]],[[187.56,137.0],[187.57,113.0],[187.58,311.0],[187.59,437.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248456,[[187.55,136.0],[187.54,124.0],[187.53,151.0],[187.52,611.0],[187.51,235.0]],[[187.56,137.0],[187.57,113.0],[187.58,311.0],[187.59,437.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248599,[[187.55,136.0],[187.54,124.0],[187.53,151.0],[187.52,611.0],[187.51,235.0]],[[187.56,137.0],[187.57,113.0],[187.58,336.0],[187.59,437.0],[187.6,1085.0]]]
["binance-futures","SOLUSDT",1736899248680,[[187.55,136.0],[187.54,124.0],[187.53,151.0],[187.52,611.0],[187.51,235.0]],[[187.56,137.0],[187.57,113.0],[187.58,336.0],[187.59,437.0],[187.6,1087.0]]]
["binance-futures","SOLUSDT",1736899248737,[[187.55,136.0],[187.54,117.0],[187.53,151.0],[187.52,612.0],[187.51,235.0]],[[187.56,138.0],[187.57,113.0],[187.58,336.0],[187.59,437.0],[187.6,1087.0]]]
["binance-futures","SOLUSDT",1736899248781,[[187.55,136.0],[187.54,117.0],[187.53,151.0],[187.52,612.0],[187.51,235.0]],[[187.56,137.0],[187.57,113.0],[187.58,336.0],[187.59,437.0],[187.6,1087.0]]]
["binance-futures","SOLUSDT",1736899248838,[[187.55,136.0],[187.54,117.0],[187.53,151.0],[187.52,612.0],[187.51,234.0]],[[187.56,137.0],[187.57,113.0],[187.58,336.0],[187.59,457.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899248892,[[187.55,136.0],[187.54,117.0],[187.53,151.0],[187.52,592.0],[187.51,234.0]],[[187.56,137.0],[187.57,113.0],[187.58,336.0],[187.59,465.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899248937,[[187.55,120.0],[187.54,117.0],[187.53,151.0],[187.52,592.0],[187.51,234.0]],[[187.56,142.0],[187.57,129.0],[187.58,336.0],[187.59,467.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899248988,[[187.55,120.0],[187.54,117.0],[187.53,151.0],[187.52,592.0],[187.51,234.0]],[[187.56,167.0],[187.57,149.0],[187.58,356.0],[187.59,467.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899249050,[[187.55,120.0],[187.54,117.0],[187.53,151.0],[187.52,592.0],[187.51,234.0]],[[187.56,163.0],[187.57,174.0],[187.58,356.0],[187.59,467.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899249102,[[187.55,135.0],[187.54,117.0],[187.53,151.0],[187.52,592.0],[187.51,234.0]],[[187.56,186.0],[187.57,110.0],[187.58,306.0],[187.59,465.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899249147,[[187.55,138.0],[187.54,117.0],[187.53,151.0],[187.52,612.0],[187.51,234.0]],[[187.56,176.0],[187.57,94.0],[187.58,306.0],[187.59,457.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899249171,[[187.55,139.0],[187.54,117.0],[187.53,151.0],[187.52,611.0],[187.51,234.0]],[[187.56,176.0],[187.57,113.0],[187.58,306.0],[187.59,457.0],[187.6,1083.0]]]
["binance-futures","SOLUSDT",1736899249309,[[187.54,117.0],[187.53,132.0],[187.52,328.0],[187.51,412.0]],[[187.55,236.0],[187.56,269.0],[187.57,158.0],[187.58,364.0],[187.59,459.0]]]
["binance-futures","SOLUSDT",1736899249364,[[187.54,220.0],[187.53,59.0],[187.52,78.0],[187.51,144.0],[187.5,646.0]],[[187.55,485.0],[187.56,223.0],[187.57,239.0],[187.58,611.0],[187.59,639.0]]]
["binance-futures","SOLUSDT",1736899249415,[[187.54,185.0],[187.53,32.0],[187.52,63.0],[187.51,208.0],[187.5,624.0]],[[187.55,498.0],[187.56,214.0],[187.57,257.0],[187.58,590.0],[187.59,660.0]]]
["binance-futures","SOLUSDT",1736899249466,[[187.54,185.0],[187.53,32.0],[187.52,63.0],[187.51,208.0],[187.5,627.0]],[[187.55,498.0],[187.56,215.0],[187.57,295.0],[187.58,590.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249514,[[187.54,184.0],[187.53,32.0],[187.52,63.0],[187.51,208.0],[187.5,627.0]],[[187.55,528.0],[187.56,235.0],[187.57,292.0],[187.58,590.0],[187.59,638.0]]]
["binance-futures","SOLUSDT",1736899249566,[[187.54,184.0],[187.53,32.0],[187.52,82.0],[187.51,208.0],[187.5,627.0]],[[187.55,528.0],[187.56,235.0],[187.57,299.0],[187.58,590.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249622,[[187.54,184.0],[187.53,12.0],[187.52,103.0],[187.51,202.0],[187.5,682.0]],[[187.55,498.0],[187.56,235.0],[187.57,323.0],[187.58,569.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249673,[[187.54,200.0],[187.53,12.0],[187.52,103.0],[187.51,202.0],[187.5,682.0]],[[187.55,509.0],[187.56,244.0],[187.57,323.0],[187.58,569.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249716,[[187.54,184.0],[187.53,18.0],[187.52,103.0],[187.51,202.0],[187.5,682.0]],[[187.55,509.0],[187.56,244.0],[187.57,323.0],[187.58,569.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249778,[[187.54,184.0],[187.53,18.0],[187.52,123.0],[187.51,202.0],[187.5,682.0]],[[187.55,509.0],[187.56,242.0],[187.57,323.0],[187.58,569.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249818,[[187.54,200.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,682.0]],[[187.55,509.0],[187.56,241.0],[187.57,323.0],[187.58,569.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249883,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,682.0]],[[187.55,495.0],[187.56,206.0],[187.57,298.0],[187.58,544.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899249925,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,682.0]],[[187.55,495.0],[187.56,231.0],[187.57,323.0],[187.58,544.0],[187.59,635.0]]]
["binance-futures","SOLUSDT",1736899250080,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,629.0]],[[187.55,497.0],[187.56,231.0],[187.57,323.0],[187.58,505.0],[187.59,674.0]]]
["binance-futures","SOLUSDT",1736899250128,[[187.54,185.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,629.0]],[[187.55,497.0],[187.56,231.0],[187.57,323.0],[187.58,505.0],[187.59,674.0]]]
["binance-futures","SOLUSDT",1736899250303,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,651.0]],[[187.55,486.0],[187.56,231.0],[187.57,324.0],[187.58,505.0],[187.59,674.0]]]
["binance-futures","SOLUSDT",1736899250354,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,651.0]],[[187.55,486.0],[187.56,231.0],[187.57,355.0],[187.58,505.0],[187.59,674.0]]]
["binance-futures","SOLUSDT",1736899250407,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,651.0]],[[187.55,486.0],[187.56,231.0],[187.57,354.0],[187.58,527.0],[187.59,674.0]]]
["binance-futures","SOLUSDT",1736899250465,[[187.54,201.0],[187.53,18.0],[187.52,112.0],[187.51,202.0],[187.5,651.0]],[[187.55,391.0],[187.56,206.0],[187.57,329.0],[187.58,552.0],[187.59,674.0]]]
["binance-futures","SOLUSDT",1736899250517,[[187.54,201.0],[187.53,19.0],[187.52,113.0],[187.51,202.0],[187.5,651.0]],[[187.55,254.0],[187.56,206.0],[187.57,309.0],[187.58,486.0],[187.59,693.0]]]
["binance-futures","SOLUSDT",1736899250528,[[187.54,201.0],[187.53,86.0],[187.52,137.0],[187.51,202.0],[187.5,731.0]],[[187.55,233.0],[187.56,206.0],[187.57,309.0],[187.58,507.0],[187.59,693.0]]]
["binance-futures","SOLUSDT",1736899250614,[[187.54,220.0],[187.53,86.0],[187.52,137.0],[187.51,200.0],[187.5,731.0]],[[187.55,81.0],[187.56,174.0],[187.57,199.0],[187.58,506.0],[187.59,633.0]]]
["binance-futures","SOLUSDT",1736899250670,[[187.54,220.0],[187.53,93.0],[187.52,137.0],[187.51,200.0],[187.5,731.0]],[[187.55,56.0],[187.56,163.0],[187.57,199.0],[187.58,527.0],[187.59,611.0]]]
["binance-futures","SOLUSDT",1736899250698,[[187.54,220.0],[187.53,114.0],[187.52,116.0],[187.51,200.0],[187.5,731.0]],[[187.55,56.0],[187.56,163.0],[187.57,178.0],[187.58,547.0],[187.59,613.0]]]
["binance-futures","SOLUSDT",1736899250775,[[187.54,220.0],[187.53,114.0],[187.52,116.0],[187.51,200.0],[187.5,731.0]],[[187.55,56.0],[187.56,154.0],[187.57,178.0],[187.58,547.0],[187.59,613.0]]]
["binance-futures","SOLUSDT",1736899250829,[[187.55,566.0],[187.54,270.0],[187.53,176.0],[187.52,243.0],[187.51,343.0]],[[187.56,41.0],[187.57,90.0],[187.58,482.0],[187.59,504.0],[187.6,967.0]]]
["binance-futures","SOLUSDT",1736899250878,[[187.55,766.0],[187.54,320.0],[187.53,138.0],[187.52,241.0],[187.51,345.0]],[[187.56,41.0],[187.57,79.0],[187.58,145.0],[187.59,481.0],[187.6,841.0]]]
["binance-futures","SOLUSDT",1736899250897,[[187.55,768.0],[187.54,320.0],[187.53,158.0],[187.52,241.0],[187.51,311.0]],[[187.56,41.0],[187.57,13.0],[187.58,145.0],[187.59,481.0],[187.6,845.0]]]
["binance-futures","SOLUSDT",1736899250982,[[187.55,796.0],[187.54,320.0],[187.53,165.0],[187.52,258.0],[187.51,311.0]],[[187.56,43.0],[187.57,13.0],[187.58,145.0],[187.59,502.0],[187.6,845.0]]]
["binance-futures","SOLUSDT",1736899251025,[[187.55,796.0],[187.54,320.0],[187.53,165.0],[187.52,263.0],[187.51,311.0]],[[187.56,43.0],[187.57,13.0],[187.58,145.0],[187.59,502.0],[187.6,908.0]]]
["binance-futures","SOLUSDT",1736899251092,[[187.55,796.0],[187.54,320.0],[187.53,165.0],[187.52,263.0],[187.51,311.0]],[[187.56,41.0],[187.57,13.0],[187.58,145.0],[187.59,502.0],[187.6,908.0]]]
["binance-futures","SOLUSDT",1736899251134,[[187.55,762.0],[187.54,322.0],[187.53,165.0],[187.52,263.0],[187.51,274.0]],[[187.56,42.0],[187.57,13.0],[187.58,145.0],[187.59,502.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899251195,[[187.55,551.0],[187.54,283.0],[187.53,340.0],[187.52,239.0],[187.51,290.0]],[[187.56,80.0],[187.57,118.0],[187.58,164.0],[187.59,518.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899251258,[[187.55,551.0],[187.54,305.0],[187.53,340.0],[187.52,239.0],[187.51,290.0]],[[187.56,80.0],[187.57,19.0],[187.58,145.0],[187.59,543.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251312,[[187.55,562.0],[187.54,305.0],[187.53,340.0],[187.52,264.0],[187.51,290.0]],[[187.56,80.0],[187.57,19.0],[187.58,145.0],[187.59,543.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251354,[[187.55,562.0],[187.54,305.0],[187.53,340.0],[187.52,276.0],[187.51,290.0]],[[187.56,42.0],[187.57,19.0],[187.58,144.0],[187.59,516.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251410,[[187.55,519.0],[187.54,305.0],[187.53,340.0],[187.52,282.0],[187.51,290.0]],[[187.56,42.0],[187.57,19.0],[187.58,184.0],[187.59,516.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251467,[[187.55,519.0],[187.54,305.0],[187.53,340.0],[187.52,283.0],[187.51,290.0]],[[187.56,40.0],[187.57,19.0],[187.58,184.0],[187.59,514.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251501,[[187.55,519.0],[187.54,305.0],[187.53,340.0],[187.52,283.0],[187.51,290.0]],[[187.56,43.0],[187.57,19.0],[187.58,184.0],[187.59,514.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251553,[[187.55,521.0],[187.54,305.0],[187.53,340.0],[187.52,283.0],[187.51,290.0]],[[187.56,43.0],[187.57,19.0],[187.58,184.0],[187.59,514.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251630,[[187.55,521.0],[187.54,305.0],[187.53,340.0],[187.52,283.0],[187.51,290.0]],[[187.56,43.0],[187.57,19.0],[187.58,184.0],[187.59,514.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899251686,[[187.55,268.0],[187.54,305.0],[187.53,340.0],[187.52,115.0],[187.51,227.0]],[[187.56,125.0],[187.57,139.0],[187.58,202.0],[187.59,539.0],[187.6,1056.0]]]
["binance-futures","SOLUSDT",1736899251746,[[187.55,266.0],[187.54,305.0],[187.53,71.0],[187.52,371.0],[187.51,290.0]],[[187.56,125.0],[187.57,146.0],[187.58,202.0],[187.59,539.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899251798,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,371.0],[187.51,288.0]],[[187.56,125.0],[187.57,146.0],[187.58,202.0],[187.59,540.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899251851,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,371.0],[187.51,288.0]],[[187.56,126.0],[187.57,146.0],[187.58,202.0],[187.59,540.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899251902,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,371.0],[187.51,288.0]],[[187.56,137.0],[187.57,146.0],[187.58,222.0],[187.59,542.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899251954,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,371.0],[187.51,288.0]],[[187.56,137.0],[187.57,146.0],[187.58,222.0],[187.59,542.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899252005,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,367.0],[187.51,288.0]],[[187.56,139.0],[187.57,146.0],[187.58,222.0],[187.59,542.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899252057,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,367.0],[187.51,288.0]],[[187.56,101.0],[187.57,146.0],[187.58,222.0],[187.59,540.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899252136,[[187.55,266.0],[187.54,270.0],[187.53,108.0],[187.52,367.0],[187.51,288.0]],[[187.56,102.0],[187.57,146.0],[187.58,222.0],[187.59,540.0],[187.6,1057.0]]]
["binance-futures","SOLUSDT",1736899252227,[[187.55,293.0],[187.54,270.0],[187.53,133.0],[187.52,367.0],[187.51,310.0]],[[187.56,91.0],[187.57,26.0],[187.58,183.0],[187.59,499.0],[187.6,1035.0]]]
["binance-futures","SOLUSDT",1736899252287,[[187.55,298.0],[187.54,286.0],[187.53,153.0],[187.52,367.0],[187.51,310.0]],[[187.56,91.0],[187.57,26.0],[187.58,202.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252303,[[187.55,298.0],[187.54,293.0],[187.53,153.0],[187.52,367.0],[187.51,310.0]],[[187.56,91.0],[187.57,26.0],[187.58,202.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252400,[[187.55,300.0],[187.54,292.0],[187.53,153.0],[187.52,367.0],[187.51,310.0]],[[187.56,92.0],[187.57,26.0],[187.58,202.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252452,[[187.55,300.0],[187.54,276.0],[187.53,133.0],[187.52,387.0],[187.51,310.0]],[[187.56,92.0],[187.57,26.0],[187.58,202.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252509,[[187.55,300.0],[187.54,276.0],[187.53,133.0],[187.52,382.0],[187.51,310.0]],[[187.56,92.0],[187.57,45.0],[187.58,202.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252539,[[187.55,300.0],[187.54,276.0],[187.53,108.0],[187.52,382.0],[187.51,310.0]],[[187.56,92.0],[187.57,45.0],[187.58,296.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252598,[[187.55,300.0],[187.54,269.0],[187.53,108.0],[187.52,382.0],[187.51,310.0]],[[187.56,92.0],[187.57,159.0],[187.58,312.0],[187.59,499.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252620,[[187.55,295.0],[187.54,348.0],[187.53,108.0],[187.52,362.0],[187.51,231.0]],[[187.56,92.0],[187.57,159.0],[187.58,397.0],[187.59,521.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252711,[[187.55,295.0],[187.54,348.0],[187.53,108.0],[187.52,362.0],[187.51,231.0]],[[187.56,92.0],[187.57,172.0],[187.58,397.0],[187.59,519.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252770,[[187.55,295.0],[187.54,348.0],[187.53,108.0],[187.52,362.0],[187.51,231.0]],[[187.56,92.0],[187.57,172.0],[187.58,397.0],[187.59,521.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252824,[[187.55,295.0],[187.54,348.0],[187.53,108.0],[187.52,362.0],[187.51,231.0]],[[187.56,92.0],[187.57,172.0],[187.58,397.0],[187.59,519.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252875,[[187.55,274.0],[187.54,348.0],[187.53,108.0],[187.52,362.0],[187.51,231.0]],[[187.56,92.0],[187.57,192.0],[187.58,397.0],[187.59,521.0],[187.6,1034.0]]]
["binance-futures","SOLUSDT",1736899252898,[[187.55,274.0],[187.54,348.0],[187.53,108.0],[187.52,362.0],[187.51,231.0]],[[187.56,92.0],[187.57,192.0],[187.58,397.0],[187.59,521.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899252936,[[187.55,274.0],[187.54,348.0],[187.53,101.0],[187.52,362.0],[187.51,231.0]],[[187.56,130.0],[187.57,192.0],[187.58,397.0],[187.59,521.0],[187.6,1038.0]]]
["binance-futures","SOLUSDT",1736899253022,[[187.55,273.0],[187.54,348.0],[187.53,101.0],[187.52,362.0],[187.51,231.0]],[[187.56,130.0],[187.57,192.0],[187.58,398.0],[187.59,521.0],[187.6,1039.0]]]
["binance-futures","SOLUSDT",1736899253084,[[187.55,275.0],[187.54,348.0],[187.53,101.0],[187.52,362.0],[187.51,231.0]],[[187.56,129.0],[187.57,192.0],[187.58,398.0],[187.59,521.0],[187.6,1039.0]]]
["binance-futures","SOLUSDT",1736899253132,[[187.55,109.0],[187.54,223.0],[187.53,101.0],[187.52,294.0],[187.51,231.0]],[[187.56,217.0],[187.57,217.0],[187.58,383.0],[187.59,521.0],[187.6,1062.0]]]
["binance-futures","SOLUSDT",1736899253239,[[187.55,5.0],[187.54,215.0],[187.53,82.0],[187.52,75.0],[187.51,144.0]],[[187.56,236.0],[187.57,217.0],[187.58,404.0],[187.59,541.0],[187.6,1060.0]]]
["binance-futures","SOLUSDT",1736899253295,[[187.55,6.0],[187.54,207.0],[187.53,39.0],[187.52,81.0],[187.51,206.0]],[[187.56,247.0],[187.57,217.0],[187.58,404.0],[187.59,543.0],[187.6,1060.0]]]
["binance-futures","SOLUSDT",1736899253348,[[187.55,107.0],[187.54,207.0],[187.53,58.0],[187.52,100.0],[187.51,233.0]],[[187.56,216.0],[187.57,217.0],[187.58,404.0],[187.59,543.0],[187.6,1060.0]]]
["binance-futures","SOLUSDT",1736899253395,[[187.55,107.0],[187.54,207.0],[187.53,58.0],[187.52,300.0],[187.51,296.0]],[[187.56,216.0],[187.57,217.0],[187.58,405.0],[187.59,543.0],[187.6,1060.0]]]
["binance-futures","SOLUSDT",1736899253433,[[187.55,107.0],[187.54,207.0],[187.53,88.0],[187.52,363.0],[187.51,335.0]],[[187.56,220.0],[187.57,197.0],[187.58,405.0],[187.59,543.0],[187.6,1060.0]]]
["binance-futures","SOLUSDT",1736899253501,[[187.55,108.0],[187.54,207.0],[187.53,88.0],[187.52,380.0],[187.51,335.0]],[[187.56,220.0],[187.57,197.0],[187.58,405.0],[187.59,543.0],[187.6,1060.0]]]
["binance-futures","SOLUSDT",1736899253553,[[187.55,108.0],[187.54,207.0],[187.53,88.0],[187.52,380.0],[187.51,335.0]],[[187.56,195.0],[187.57,172.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253581,[[187.55,109.0],[187.54,215.0],[187.53,88.0],[187.52,380.0],[187.51,335.0]],[[187.56,195.0],[187.57,172.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253663,[[187.55,8.0],[187.54,215.0],[187.53,69.0],[187.52,298.0],[187.51,294.0]],[[187.56,225.0],[187.57,177.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253668,[[187.55,8.0],[187.54,207.0],[187.53,69.0],[187.52,98.0],[187.51,489.0]],[[187.56,225.0],[187.57,177.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253720,[[187.55,8.0],[187.54,207.0],[187.53,39.0],[187.52,145.0],[187.51,486.0]],[[187.56,225.0],[187.57,177.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253799,[[187.55,8.0],[187.54,207.0],[187.53,49.0],[187.52,145.0],[187.51,486.0]],[[187.56,240.0],[187.57,202.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253852,[[187.55,8.0],[187.54,207.0],[187.53,49.0],[187.52,145.0],[187.51,486.0]],[[187.56,245.0],[187.57,202.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899253905,[[187.55,8.0],[187.54,207.0],[187.53,49.0],[187.52,145.0],[187.51,486.0]],[[187.56,246.0],[187.57,202.0],[187.58,405.0],[187.59,504.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899254050,[[187.55,8.0],[187.54,207.0],[187.53,31.0],[187.52,126.0],[187.51,486.0]],[[187.56,254.0],[187.57,202.0],[187.58,384.0],[187.59,525.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899254104,[[187.55,8.0],[187.54,207.0],[187.53,21.0],[187.52,145.0],[187.51,486.0]],[[187.56,255.0],[187.57,202.0],[187.58,384.0],[187.59,525.0],[187.6,1099.0]]]
["binance-futures","SOLUSDT",1736899254143,[[187.55,8.0],[187.54,207.0],[187.53,27.0],[187.52,145.0],[187.51,423.0]],[[187.56,254.0],[187.57,220.0],[187.58,384.0],[187.59,525.0],[187.6,1081.0]]]
["binance-futures","SOLUSDT",1736899254207,[[187.55,8.0],[187.54,207.0],[187.53,20.0],[187.52,145.0],[187.51,423.0]],[[187.56,240.0],[187.57,202.0],[187.58,384.0],[187.59,525.0],[187.6,1077.0]]]
["binance-futures","SOLUSDT",1736899254217,[[187.55,8.0],[187.54,207.0],[187.53,20.0],[187.52,145.0],[187.51,486.0]],[[187.56,240.0],[187.57,202.0],[187.58,388.0],[187.59,525.0],[187.6,1077.0]]]
["binance-futures","SOLUSDT",1736899254310,[[187.55,8.0],[187.54,186.0],[187.53,41.0],[187.52,134.0],[187.51,486.0]],[[187.56,240.0],[187.57,202.0],[187.58,388.0],[187.59,525.0],[187.6,1077.0]]]
["binance-futures","SOLUSDT",1736899254359,[[187.55,8.0],[187.54,186.0],[187.53,41.0],[187.52,134.0],[187.51,486.0]],[[187.56,242.0],[187.57,202.0],[187.58,394.0],[187.59,525.0],[187.6,1077.0]]]
["binance-futures","SOLUSDT",1736899254517,[[187.55,8.0],[187.54,186.0],[187.53,41.0],[187.52,132.0],[187.51,486.0]],[[187.56,242.0],[187.57,296.0],[187.58,394.0],[187.59,525.0],[187.6,1077.0]]]
["binance-futures","SOLUSDT",1736899254559,[[187.55,8.0],[187.54,186.0],[187.53,41.0],[187.52,132.0],[187.51,486.0]],[[187.56,242.0],[187.57,375.0],[187.58,315.0],[187.59,525.0],[187.6,1077.0]]]
["binance-futures","SOLUSDT",1736899254705,[[187.55,8.0],[187.54,186.0],[187.53,41.0],[187.52,132.0],[187.51,286.0]],[[187.56,257.0],[187.57,420.0],[187.58,335.0],[187.59,525.0],[187.6,1079.0]]]
["binance-futures","SOLUSDT",1736899254734,[[187.55,8.0],[187.54,186.0],[187.53,41.0],[187.52,107.0],[187.51,316.0]],[[187.56,257.0],[187.57,420.0],[187.58,335.0],[187.59,525.0],[187.6,1079.0]]]
["binance-futures","SOLUSDT",1736899254885,[[187.54,200.0],[187.53,41.0],[187.52,107.0],[187.51,254.0]],[[187.55,829.0],[187.56,289.0],[187.57,345.0],[187.58,337.0],[187.59,713.0]]]
["binance-futures","SOLUSDT",1736899254939,[[187.54,186.0],[187.53,39.0],[187.52,89.0],[187.51,276.0],[187.5,614.0]],[[187.55,832.0],[187.56,286.0],[187.57,345.0],[187.58,579.0],[187.59,714.0]]]
["binance-futures","SOLUSDT",1736899254985,[[187.54,186.0],[187.53,33.0],[187.52,97.0],[187.51,276.0],[187.5,614.0]],[[187.55,832.0],[187.56,283.0],[187.57,371.0],[187.58,600.0],[187.59,691.0]]]
["binance-futures","SOLUSDT",1736899255046,[[187.54,186.0],[187.53,33.0],[187.52,97.0],[187.51,276.0],[187.5,614.0]],[[187.55,843.0],[187.56,281.0],[187.57,379.0],[187.58,600.0],[187.59,691.0]]]
["binance-futures","SOLUSDT",1736899255096,[[187.54,202.0],[187.53,33.0],[187.52,97.0],[187.51,276.0],[187.5,614.0]],[[187.55,835.0],[187.56,281.0],[187.57,379.0],[187.58,600.0],[187.59,690.0]]]
["binance-futures","SOLUSDT",1736899255149,[[187.54,202.0],[187.53,33.0],[187.52,97.0],[187.51,276.0],[187.5,635.0]],[[187.55,765.0],[187.56,242.0],[187.57,379.0],[187.58,600.0],[187.59,690.0]]]
["binance-futures","SOLUSDT",1736899255352,[[187.54,202.0],[187.53,33.0],[187.52,97.0],[187.51,276.0],[187.5,635.0]],[[187.55,766.0],[187.56,242.0],[187.57,379.0],[187.58,600.0],[187.59,690.0]]]
["binance-futures","SOLUSDT",1736899255508,[[187.54,202.0],[187.53,33.0],[187.52,97.0],[187.51,276.0],[187.5,635.0]],[[187.55,768.0],[187.56,242.0],[187.57,379.0],[187.58,600.0],[187.59,712.0]]]
["binance-futures","SOLUSDT",1736899255752,[[187.54,202.0],[187.53,33.0],[187.52,78.0],[187.51,276.0],[187.5,613.0]],[[187.55,779.0],[187.56,242.0],[187.57,379.0],[187.58,600.0],[187.59,712.0]]]
["binance-futures","SOLUSDT",1736899255810,[[187.54,184.0],[187.53,12.0],[187.52,99.0],[187.51,276.0],[187.5,613.0]],[[187.55,786.0],[187.56,242.0],[187.57,400.0],[187.58,600.0],[187.59,712.0]]]
["binance-futures","SOLUSDT",1736899255849,[[187.54,200.0],[187.53,12.0],[187.52,99.0],[187.51,276.0],[187.5,635.0]],[[187.55,537.0],[187.56,233.0],[187.57,305.0],[187.58,579.0],[187.59,712.0]]]
["binance-futures","SOLUSDT",1736899255914,[[187.54,235.0],[187.53,13.0],[187.52,100.0],[187.51,299.0],[187.5,635.0]],[[187.55,401.0],[187.56,198.0],[187.57,252.0],[187.58,531.0],[187.59,669.0]]]
["binance-futures","SOLUSDT",1736899255964,[[187.54,211.0],[187.53,62.0],[187.52,121.0],[187.51,300.0],[187.5,636.0]],[[187.55,95.0],[187.56,96.0],[187.57,112.0],[187.58,516.0],[187.59,689.0]]]
["binance-futures","SOLUSDT",1736899256018,[[187.54,264.0],[187.53,157.0],[187.52,122.0],[187.51,302.0],[187.5,620.0]],[[187.55,57.0],[187.56,66.0],[187.57,86.0],[187.58,516.0],[187.59,542.0]]]
["binance-futures","SOLUSDT",1736899256050,[[187.54,264.0],[187.53,157.0],[187.52,122.0],[187.51,302.0],[187.5,620.0]],[[187.55,57.0],[187.56,65.0],[187.57,86.0],[187.58,515.0],[187.59,542.0]]]
["binance-futures","SOLUSDT",1736899256117,[[187.54,264.0],[187.53,157.0],[187.52,122.0],[187.51,302.0],[187.5,620.0]],[[187.55,57.0],[187.56,65.0],[187.57,105.0],[187.58,515.0],[187.59,667.0]]]
["binance-futures","SOLUSDT",1736899256153,[[187.54,264.0],[187.53,157.0],[187.52,122.0],[187.51,302.0],[187.5,619.0]],[[187.55,57.0],[187.56,65.0],[187.57,105.0],[187.58,522.0],[187.59,660.0]]]
["binance-futures","SOLUSDT",1736899256220,[[187.54,264.0],[187.53,157.0],[187.52,122.0],[187.51,301.0],[187.5,619.0]],[[187.55,59.0],[187.56,65.0],[187.57,105.0],[187.58,522.0],[187.59,660.0]]]
["binance-futures","SOLUSDT",1736899256261,[[187.54,259.0],[187.53,139.0],[187.52,122.0],[187.51,301.0],[187.5,637.0]],[[187.55,64.0],[187.56,65.0],[187.57,121.0],[187.58,548.0],[187.59,660.0]]]
["binance-futures","SOLUSDT",1736899256328,[[187.54,197.0],[187.53,115.0],[187.52,99.0],[187.51,280.0],[187.5,637.0]],[[187.55,147.0],[187.56,116.0],[187.57,146.0],[187.58,541.0],[187.59,662.0]]]
["binance-futures","SOLUSDT",1736899256384,[[187.54,186.0],[187.53,115.0],[187.52,98.0],[187.51,280.0],[187.5,637.0]],[[187.55,180.0],[187.56,116.0],[187.57,164.0],[187.58,541.0],[187.59,685.0]]]
["binance-futures","SOLUSDT",1736899256403,[[187.54,184.0],[187.53,115.0],[187.52,98.0],[187.51,280.0],[187.5,635.0]],[[187.55,185.0],[187.56,122.0],[187.57,164.0],[187.58,549.0],[187.59,685.0]]]
["binance-futures","SOLUSDT",1736899256456,[[187.54,200.0],[187.53,115.0],[187.52,98.0],[187.51,280.0],[187.5,635.0]],[[187.55,185.0],[187.56,122.0],[187.57,164.0],[187.58,549.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899256544,[[187.54,277.0],[187.53,123.0],[187.52,133.0],[187.51,280.0],[187.5,636.0]],[[187.55,43.0],[187.56,32.0],[187.57,86.0],[187.58,540.0],[187.59,474.0]]]
["binance-futures","SOLUSDT",1736899256586,[[187.54,268.0],[187.53,123.0],[187.52,133.0],[187.51,280.0],[187.5,636.0]],[[187.55,44.0],[187.56,19.0],[187.57,86.0],[187.58,516.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899256647,[[187.54,268.0],[187.53,123.0],[187.52,135.0],[187.51,280.0],[187.5,641.0]],[[187.55,39.0],[187.56,19.0],[187.57,125.0],[187.58,537.0],[187.59,682.0]]]
["binance-futures","SOLUSDT",1736899256699,[[187.54,289.0],[187.53,102.0],[187.52,136.0],[187.51,291.0],[187.5,662.0]],[[187.55,39.0],[187.56,19.0],[187.57,104.0],[187.58,491.0],[187.59,682.0]]]
["binance-futures","SOLUSDT",1736899256755,[[187.54,289.0],[187.53,102.0],[187.52,136.0],[187.51,291.0],[187.5,641.0]],[[187.55,39.0],[187.56,19.0],[187.57,104.0],[187.58,517.0],[187.59,682.0]]]
["binance-futures","SOLUSDT",1736899256806,[[187.54,289.0],[187.53,102.0],[187.52,135.0],[187.51,291.0],[187.5,641.0]],[[187.55,39.0],[187.56,19.0],[187.57,104.0],[187.58,517.0],[187.59,680.0]]]
["binance-futures","SOLUSDT",1736899256858,[[187.54,289.0],[187.53,102.0],[187.52,114.0],[187.51,291.0],[187.5,641.0]],[[187.55,39.0],[187.56,19.0],[187.57,104.0],[187.58,517.0],[187.59,680.0]]]
["binance-futures","SOLUSDT",1736899256900,[[187.54,289.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,641.0]],[[187.55,39.0],[187.56,40.0],[187.57,123.0],[187.58,517.0],[187.59,680.0]]]
["binance-futures","SOLUSDT",1736899256958,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,641.0]],[[187.55,39.0],[187.56,74.0],[187.57,165.0],[187.58,517.0],[187.59,680.0]]]
["binance-futures","SOLUSDT",1736899257010,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,641.0]],[[187.55,39.0],[187.56,175.0],[187.57,165.0],[187.58,517.0],[187.59,682.0]]]
["binance-futures","SOLUSDT",1736899257068,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,641.0]],[[187.55,39.0],[187.56,196.0],[187.57,186.0],[187.58,538.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899257110,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,652.0]],[[187.55,39.0],[187.56,204.0],[187.57,186.0],[187.58,538.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899257199,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,666.0]],[[187.55,39.0],[187.56,204.0],[187.57,186.0],[187.58,538.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899257330,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,667.0]],[[187.55,39.0],[187.56,204.0],[187.57,186.0],[187.58,538.0],[187.59,659.0]]]
["binance-futures","SOLUSDT",1736899257490,[[187.54,284.0],[187.53,102.0],[187.52,113.0],[187.51,297.0],[187.5,667.0]],[[187.55,31.0],[187.56,56.0],[187.57,125.0],[187.58,512.0],[187.59,680.0]]]
["binance-futures","SOLUSDT",1736899257536,[[187.54,284.0],[187.53,105.0],[187.52,138.0],[187.51,297.0],[187.5,667.0]],[[187.55,31.0],[187.56,69.0],[187.57,125.0],[187.58,512.0],[187.59,659.0]]]
["binance-futures","SOLUSDT",1736899257595,[[187.54,284.0],[187.53,105.0],[187.52,138.0],[187.51,297.0],[187.5,709.0]],[[187.55,31.0],[187.56,69.0],[187.57,169.0],[187.58,512.0],[187.59,659.0]]]
["binance-futures","SOLUSDT",1736899257616,[[187.54,290.0],[187.53,105.0],[187.52,113.0],[187.51,297.0],[187.5,709.0]],[[187.55,116.0],[187.56,88.0],[187.57,169.0],[187.58,531.0],[187.59,663.0]]]
["binance-futures","SOLUSDT",1736899257679,[[187.54,290.0],[187.53,105.0],[187.52,113.0],[187.51,296.0],[187.5,709.0]],[[187.55,116.0],[187.56,69.0],[187.57,169.0],[187.58,531.0],[187.59,664.0]]]
["binance-futures","SOLUSDT",1736899257711,[[187.54,290.0],[187.53,105.0],[187.52,113.0],[187.51,296.0],[187.5,709.0]],[[187.55,116.0],[187.56,69.0],[187.57,169.0],[187.58,531.0],[187.59,662.0]]]
["binance-futures","SOLUSDT",1736899257801,[[187.54,289.0],[187.53,105.0],[187.52,113.0],[187.51,296.0],[187.5,709.0]],[[187.55,116.0],[187.56,69.0],[187.57,169.0],[187.58,531.0],[187.59,662.0]]]
["binance-futures","SOLUSDT",1736899257911,[[187.54,290.0],[187.53,105.0],[187.52,113.0],[187.51,296.0],[187.5,708.0]],[[187.55,116.0],[187.56,69.0],[187.57,169.0],[187.58,531.0],[187.59,662.0]]]
["binance-futures","SOLUSDT",1736899257965,[[187.54,284.0],[187.53,105.0],[187.52,113.0],[187.51,296.0],[187.5,708.0]],[[187.55,116.0],[187.56,88.0],[187.57,169.0],[187.58,531.0],[187.59,662.0]]]
["binance-futures","SOLUSDT",1736899258014,[[187.54,284.0],[187.53,105.0],[187.52,114.0],[187.51,296.0],[187.5,709.0]],[[187.55,33.0],[187.56,61.0],[187.57,129.0],[187.58,531.0],[187.59,659.0]]]
["binance-futures","SOLUSDT",1736899258061,[[187.54,284.0],[187.53,105.0],[187.52,114.0],[187.51,296.0],[187.5,709.0]],[[187.55,33.0],[187.56,40.0],[187.57,129.0],[187.58,531.0],[187.59,658.0]]]
["binance-futures","SOLUSDT",1736899258114,[[187.54,284.0],[187.53,136.0],[187.52,113.0],[187.51,295.0],[187.5,710.0]],[[187.55,89.0],[187.56,67.0],[187.57,148.0],[187.58,531.0],[187.59,658.0]]]
["binance-futures","SOLUSDT",1736899258156,[[187.54,284.0],[187.53,136.0],[187.52,113.0],[187.51,295.0],[187.5,710.0]],[[187.55,90.0],[187.56,67.0],[187.57,148.0],[187.58,531.0],[187.59,658.0]]]
["binance-futures","SOLUSDT",1736899258321,[[187.54,284.0],[187.53,136.0],[187.52,113.0],[187.51,294.0],[187.5,710.0]],[[187.55,90.0],[187.56,87.0],[187.57,168.0],[187.58,531.0],[187.59,658.0]]]
["binance-futures","SOLUSDT",1736899258432,[[187.54,273.0],[187.53,136.0],[187.52,113.0],[187.51,294.0],[187.5,687.0]],[[187.55,90.0],[187.56,87.0],[187.57,184.0],[187.58,531.0],[187.59,658.0]]]
["binance-futures","SOLUSDT",1736899258488,[[187.54,211.0],[187.53,123.0],[187.52,106.0],[187.51,294.0],[187.5,687.0]],[[187.55,197.0],[187.56,220.0],[187.57,184.0],[187.58,532.0],[187.59,682.0]]]
["binance-futures","SOLUSDT",1736899258537,[[187.54,210.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,687.0]],[[187.55,198.0],[187.56,220.0],[187.57,185.0],[187.58,532.0],[187.59,683.0]]]
["binance-futures","SOLUSDT",1736899258579,[[187.54,210.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,709.0]],[[187.55,206.0],[187.56,199.0],[187.57,264.0],[187.58,453.0],[187.59,704.0]]]
["binance-futures","SOLUSDT",1736899258597,[[187.54,210.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,687.0]],[[187.55,206.0],[187.56,210.0],[187.57,264.0],[187.58,474.0],[187.59,683.0]]]
["binance-futures","SOLUSDT",1736899258696,[[187.54,210.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,648.0]],[[187.55,211.0],[187.56,210.0],[187.57,264.0],[187.58,474.0],[187.59,683.0]]]
["binance-futures","SOLUSDT",1736899258712,[[187.54,210.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,644.0]],[[187.55,222.0],[187.56,210.0],[187.57,264.0],[187.58,474.0],[187.59,683.0]]]
["binance-futures","SOLUSDT",1736899258753,[[187.54,226.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,644.0]],[[187.55,211.0],[187.56,210.0],[187.57,264.0],[187.58,474.0],[187.59,683.0]]]
["binance-futures","SOLUSDT",1736899258852,[[187.54,226.0],[187.53,89.0],[187.52,105.0],[187.51,294.0],[187.5,666.0]],[[187.55,211.0],[187.56,210.0],[187.57,248.0],[187.58,474.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899258958,[[187.54,205.0],[187.53,110.0],[187.52,105.0],[187.51,294.0],[187.5,666.0]],[[187.55,211.0],[187.56,210.0],[187.57,248.0],[187.58,474.0],[187.59,661.0]]]
["binance-futures","SOLUSDT",1736899259010,[[187.54,205.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,666.0]],[[187.55,211.0],[187.56,210.0],[187.57,248.0],[187.58,474.0],[187.59,663.0]]]
["binance-futures","SOLUSDT",1736899259062,[[187.54,189.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,666.0]],[[187.55,211.0],[187.56,226.0],[187.57,248.0],[187.58,474.0],[187.59,663.0]]]
["binance-futures","SOLUSDT",1736899259110,[[187.54,189.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,667.0]],[[187.55,211.0],[187.56,226.0],[187.57,248.0],[187.58,474.0],[187.59,685.0]]]
["binance-futures","SOLUSDT",1736899259164,[[187.54,189.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,667.0]],[[187.55,211.0],[187.56,226.0],[187.57,248.0],[187.58,474.0],[187.59,685.0]]]
["binance-futures","SOLUSDT",1736899259215,[[187.54,205.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,667.0]],[[187.55,211.0],[187.56,226.0],[187.57,248.0],[187.58,474.0],[187.59,685.0]]]
["binance-futures","SOLUSDT",1736899259383,[[187.54,205.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,709.0]],[[187.55,183.0],[187.56,201.0],[187.57,248.0],[187.58,474.0],[187.59,685.0]]]
["binance-futures","SOLUSDT",1736899259435,[[187.54,205.0],[187.53,111.0],[187.52,128.0],[187.51,290.0],[187.5,711.0]],[[187.55,178.0],[187.56,85.0],[187.57,248.0],[187.58,474.0],[187.59,686.0]]]
["binance-futures","SOLUSDT",1736899259489,[[187.54,209.0],[187.53,111.0],[187.52,128.0],[187.51,309.0],[187.5,711.0]],[[187.55,178.0],[187.56,65.0],[187.57,124.0],[187.58,453.0],[187.59,705.0]]]
["binance-futures","SOLUSDT",1736899259537,[[187.54,209.0],[187.53,111.0],[187.52,128.0],[187.51,309.0],[187.5,711.0]],[[187.55,178.0],[187.56,46.0],[187.57,124.0],[187.58,476.0],[187.59,684.0]]]
["binance-futures","SOLUSDT",1736899259594,[[187.54,209.0],[187.53,111.0],[187.52,128.0],[187.51,309.0],[187.5,711.0]],[[187.55,178.0],[187.56,46.0],[187.57,124.0],[187.58,497.0],[187.59,684.0]]]
["binance-futures","SOLUSDT",1736899259603,[[187.54,209.0],[187.53,111.0],[187.52,128.0],[187.51,309.0],[187.5,711.0]],[[187.55,178.0],[187.56,46.0],[187.57,124.0],[187.58,497.0],[187.59,684.0]]]
["binance-futures","SOLUSDT",1736899259705,[[187.54,209.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,689.0]],[[187.55,222.0],[187.56,46.0],[187.57,155.0],[187.58,476.0],[187.59,686.0]]]
["binance-futures","SOLUSDT",1736899259762,[[187.54,193.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,689.0]],[[187.55,227.0],[187.56,62.0],[187.57,155.0],[187.58,476.0],[187.59,686.0]]]
["binance-futures","SOLUSDT",1736899259812,[[187.54,193.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,689.0]],[[187.55,227.0],[187.56,81.0],[187.57,254.0],[187.58,476.0],[187.59,686.0]]]
["binance-futures","SOLUSDT",1736899259835,[[187.54,193.0],[187.53,110.0],[187.52,104.0],[187.51,290.0],[187.5,689.0]],[[187.55,227.0],[187.56,99.0],[187.57,333.0],[187.58,476.0],[187.59,686.0]]]
["binance-futures","SOLUSDT",1736899259892,[[187.54,193.0],[187.53,110.0],[187.52,104.0],[187.51,271.0],[187.5,689.0]],[[187.55,232.0],[187.56,99.0],[187.57,333.0],[187.58,484.0],[187.59,686.0]]]
["binance-futures","SOLUSDT",1736899260029,[[187.54,193.0],[187.53,40.0],[187.52,304.0],[187.51,271.0],[187.5,489.0]],[[187.55,232.0],[187.56,164.0],[187.57,333.0],[187.58,484.0],[187.59,725.0]]]
["binance-futures","SOLUSDT",1736899260079,[[187.54,193.0],[187.53,63.0],[187.52,304.0],[187.51,271.0],[187.5,489.0]],[[187.55,234.0],[187.56,164.0],[187.57,333.0],[187.58,484.0],[187.59,725.0]]]
["binance-futures","SOLUSDT",1736899260121,[[187.54,192.0],[187.53,63.0],[187.52,304.0],[187.51,271.0],[187.5,489.0]],[[187.55,234.0],[187.56,164.0],[187.57,333.0],[187.58,484.0],[187.59,723.0]]]
["binance-futures","SOLUSDT",1736899260185,[[187.54,208.0],[187.53,63.0],[187.52,304.0],[187.51,271.0],[187.5,489.0]],[[187.55,233.0],[187.56,164.0],[187.57,308.0],[187.58,484.0],[187.59,723.0]]]
["binance-futures","SOLUSDT",1736899260220,[[187.54,208.0],[187.53,64.0],[187.52,328.0],[187.51,271.0],[187.5,489.0]],[[187.55,217.0],[187.56,148.0],[187.57,308.0],[187.58,476.0],[187.59,723.0]]]
["binance-futures","SOLUSDT",1736899260289,[[187.54,208.0],[187.53,64.0],[187.52,328.0],[187.51,271.0],[187.5,511.0]],[[187.55,212.0],[187.56,148.0],[187.57,308.0],[187.58,476.0],[187.59,723.0]]]
["binance-futures","SOLUSDT",1736899260343,[[187.54,192.0],[187.53,64.0],[187.52,304.0],[187.51,271.0],[187.5,501.0]],[[187.55,212.0],[187.56,164.0],[187.57,334.0],[187.58,477.0],[187.59,723.0]]]
["binance-futures","SOLUSDT",1736899260395,[[187.53,37.0],[187.52,74.0],[187.51,246.0],[187.5,474.0]],[[187.54,742.0],[187.55,325.0],[187.56,197.0],[187.57,359.0],[187.58,648.0]]]
["binance-futures","SOLUSDT",1736899260445,[[187.53,2.0],[187.52,20.0],[187.51,247.0],[187.5,195.0],[187.49,232.0]],[[187.54,744.0],[187.55,236.0],[187.56,199.0],[187.57,417.0],[187.58,1117.0]]]
["binance-futures","SOLUSDT",1736899260497,[[187.52,13.0],[187.51,97.0],[187.5,162.0],[187.49,195.0]],[[187.53,163.0],[187.54,755.0],[187.55,237.0],[187.56,382.0],[187.57,521.0]]]
["binance-futures","SOLUSDT",1736899260549,[[187.51,56.0],[187.5,150.0],[187.49,152.0],[187.48,535.0],[187.47,308.0]],[[187.52,42.0],[187.53,830.0],[187.54,808.0],[187.55,265.0],[187.56,316.0]]]
["binance-futures","SOLUSDT",1736899260600,[[187.5,49.0],[187.49,144.0],[187.48,271.0],[187.47,158.0]],[[187.51,111.0],[187.52,495.0],[187.53,1262.0],[187.54,474.0],[187.55,310.0]]]
["binance-futures","SOLUSDT",1736899260651,[[187.5,14.0],[187.49,137.0],[187.48,250.0],[187.47,134.0],[187.46,642.0]],[[187.51,132.0],[187.52,642.0],[187.53,1244.0],[187.54,438.0],[187.55,309.0]]]
["binance-futures","SOLUSDT",1736899260702,[[187.5,41.0],[187.49,119.0],[187.48,243.0],[187.47,140.0],[187.46,249.0]],[[187.51,773.0],[187.52,1009.0],[187.53,726.0],[187.54,724.0],[187.55,504.0]]]
["binance-futures","SOLUSDT",1736899260750,[[187.5,40.0],[187.49,93.0],[187.48,207.0],[187.47,161.0],[187.46,328.0]],[[187.51,781.0],[187.52,839.0],[187.53,828.0],[187.54,720.0],[187.55,699.0]]]
["binance-futures","SOLUSDT",1736899260804,[[187.5,38.0],[187.49,86.0],[187.48,208.0],[187.47,107.0],[187.46,328.0]],[[187.51,762.0],[187.52,646.0],[187.53,791.0],[187.54,722.0],[187.55,696.0]]]
["binance-futures","SOLUSDT",1736899260855,[[187.5,39.0],[187.49,86.0],[187.48,208.0],[187.47,104.0],[187.46,331.0]],[[187.51,774.0],[187.52,772.0],[187.53,925.0],[187.54,932.0],[187.55,824.0]]]
["binance-futures","SOLUSDT",1736899260906,[[187.49,56.0],[187.48,26.0],[187.47,94.0],[187.46,330.0]],[[187.5,113.0],[187.51,760.0],[187.52,751.0],[187.53,958.0],[187.54,1077.0]]]
["binance-futures","SOLUSDT",1736899260957,[[187.49,54.0],[187.48,25.0],[187.47,94.0],[187.46,232.0],[187.45,343.0]],[[187.5,1096.0],[187.51,586.0],[187.52,754.0],[187.53,1025.0],[187.54,1071.0]]]
["binance-futures","SOLUSDT",1736899261009,[[187.49,52.0],[187.48,26.0],[187.47,85.0],[187.46,231.0],[187.45,311.0]],[[187.5,919.0],[187.51,405.0],[187.52,794.0],[187.53,1026.0],[187.54,1088.0]]]
["binance-futures","SOLUSDT",1736899261062,[[187.49,53.0],[187.48,24.0],[187.47,44.0],[187.46,271.0],[187.45,311.0]],[[187.5,922.0],[187.51,405.0],[187.52,795.0],[187.53,1202.0],[187.54,1081.0]]]
["binance-futures","SOLUSDT",1736899261113,[[187.49,53.0],[187.48,24.0],[187.47,44.0],[187.46,271.0],[187.45,311.0]],[[187.5,922.0],[187.51,485.0],[187.52,795.0],[187.53,1205.0],[187.54,1088.0]]]
["binance-futures","SOLUSDT",1736899261270,[[187.49,53.0],[187.48,25.0],[187.47,45.0],[187.46,271.0],[187.45,311.0]],[[187.5,881.0],[187.51,505.0],[187.52,815.0],[187.53,1225.0],[187.54,1108.0]]]
["binance-futures","SOLUSDT",1736899261309,[[187.49,53.0],[187.48,24.0],[187.47,56.0],[187.46,271.0],[187.45,311.0]],[[187.5,885.0],[187.51,505.0],[187.52,815.0],[187.53,1225.0],[187.54,1108.0]]]
["binance-futures","SOLUSDT",1736899261378,[[187.49,53.0],[187.48,24.0],[187.47,56.0],[187.46,271.0],[187.45,373.0]],[[187.5,885.0],[187.51,505.0],[187.52,815.0],[187.53,1225.0],[187.54,1109.0]]]
["binance-futures","SOLUSDT",1736899261429,[[187.49,128.0],[187.48,70.0],[187.47,97.0],[187.46,271.0],[187.45,373.0]],[[187.5,881.0],[187.51,505.0],[187.52,815.0],[187.53,1225.0],[187.54,1109.0]]]
["binance-futures","SOLUSDT",1736899261479,[[187.49,126.0],[187.48,81.0],[187.47,116.0],[187.46,322.0],[187.45,491.0]],[[187.5,881.0],[187.51,505.0],[187.52,815.0],[187.53,1223.0],[187.54,1109.0]]]
["binance-futures","SOLUSDT",1736899261532,[[187.49,142.0],[187.48,81.0],[187.47,134.0],[187.46,364.0],[187.45,509.0]],[[187.5,881.0],[187.51,505.0],[187.52,829.0],[187.53,1223.0],[187.54,1127.0]]]
["binance-futures","SOLUSDT",1736899261573,[[187.49,126.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,505.0],[187.52,850.0],[187.53,1221.0],[187.54,1120.0]]]
["binance-futures","SOLUSDT",1736899261625,[[187.49,142.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,505.0],[187.52,850.0],[187.53,1221.0],[187.54,1120.0]]]
["binance-futures","SOLUSDT",1736899261687,[[187.49,142.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,505.0],[187.52,850.0],[187.53,1221.0],[187.54,1130.0]]]
["binance-futures","SOLUSDT",1736899261718,[[187.49,126.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,505.0],[187.52,850.0],[187.53,1221.0],[187.54,1130.0]]]
["binance-futures","SOLUSDT",1736899261766,[[187.49,126.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,505.0],[187.52,850.0],[187.53,1223.0],[187.54,1130.0]]]
["binance-futures","SOLUSDT",1736899261833,[[187.49,126.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,507.0],[187.52,850.0],[187.53,1223.0],[187.54,1130.0]]]
["binance-futures","SOLUSDT",1736899261934,[[187.49,126.0],[187.48,81.0],[187.47,147.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,507.0],[187.52,850.0],[187.53,1241.0],[187.54,1130.0]]]
["binance-futures","SOLUSDT",1736899262001,[[187.49,126.0],[187.48,81.0],[187.47,110.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,507.0],[187.52,850.0],[187.53,1241.0],[187.54,1112.0]]]
["binance-futures","SOLUSDT",1736899262056,[[187.49,126.0],[187.48,81.0],[187.47,129.0],[187.46,361.0],[187.45,509.0]],[[187.5,879.0],[187.51,523.0],[187.52,929.0],[187.53,1162.0],[187.54,1112.0]]]
["binance-futures","SOLUSDT",1736899262110,[[187.49,144.0],[187.48,81.0],[187.47,147.0],[187.46,363.0],[187.45,533.0]],[[187.5,814.0],[187.51,370.0],[187.52,831.0],[187.53,1001.0],[187.54,1102.0]]]
["binance-futures","SOLUSDT",1736899262160,[[187.49,225.0],[187.48,81.0],[187.47,347.0],[187.46,376.0],[187.45,356.0]],[[187.5,335.0],[187.51,269.0],[187.52,607.0],[187.53,817.0],[187.54,1135.0]]]
["binance-futures","SOLUSDT",1736899262206,[[187.49,225.0],[187.48,120.0],[187.47,368.0],[187.46,454.0],[187.45,277.0]],[[187.5,161.0],[187.51,218.0],[187.52,532.0],[187.53,879.0],[187.54,1087.0]]]
["binance-futures","SOLUSDT",1736899262257,[[187.49,276.0],[187.48,120.0],[187.47,385.0],[187.46,477.0],[187.45,260.0]],[[187.5,37.0],[187.51,129.0],[187.52,345.0],[187.53,849.0],[187.54,1066.0]]]
["binance-futures","SOLUSDT",1736899262318,[[187.49,276.0],[187.48,140.0],[187.47,385.0],[187.46,486.0],[187.45,263.0]],[[187.5,37.0],[187.51,43.0],[187.52,249.0],[187.53,816.0],[187.54,1065.0]]]
["binance-futures","SOLUSDT",1736899262366,[[187.49,485.0],[187.48,177.0],[187.47,244.0],[187.46,406.0],[187.45,263.0]],[[187.5,37.0],[187.51,44.0],[187.52,250.0],[187.53,887.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262410,[[187.49,485.0],[187.48,169.0],[187.47,244.0],[187.46,406.0],[187.45,263.0]],[[187.5,37.0],[187.51,44.0],[187.52,197.0],[187.53,887.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262468,[[187.49,276.0],[187.48,352.0],[187.47,244.0],[187.46,406.0],[187.45,263.0]],[[187.5,122.0],[187.51,139.0],[187.52,197.0],[187.53,894.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262525,[[187.49,276.0],[187.48,346.0],[187.47,244.0],[187.46,406.0],[187.45,263.0]],[[187.5,37.0],[187.51,139.0],[187.52,291.0],[187.53,894.0],[187.54,1073.0]]]
["binance-futures","SOLUSDT",1736899262560,[[187.49,276.0],[187.48,345.0],[187.47,244.0],[187.46,406.0],[187.45,263.0]],[[187.5,37.0],[187.51,158.0],[187.52,319.0],[187.53,894.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262625,[[187.49,276.0],[187.48,345.0],[187.47,244.0],[187.46,406.0],[187.45,263.0]],[[187.5,37.0],[187.51,158.0],[187.52,336.0],[187.53,894.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262680,[[187.49,301.0],[187.48,345.0],[187.47,236.0],[187.46,383.0],[187.45,263.0]],[[187.5,37.0],[187.51,158.0],[187.52,336.0],[187.53,894.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262733,[[187.49,507.0],[187.48,172.0],[187.47,259.0],[187.46,422.0],[187.45,339.0]],[[187.5,37.0],[187.51,53.0],[187.52,236.0],[187.53,894.0],[187.54,1072.0]]]
["binance-futures","SOLUSDT",1736899262787,[[187.5,931.0],[187.49,333.0],[187.48,252.0],[187.47,272.0],[187.46,404.0]],[[187.51,4.0],[187.52,156.0],[187.53,661.0],[187.54,841.0],[187.55,963.0]]]
["binance-futures","SOLUSDT",1736899262832,[[187.5,804.0],[187.49,342.0],[187.48,252.0],[187.47,277.0],[187.46,404.0]],[[187.51,88.0],[187.52,130.0],[187.53,610.0],[187.54,924.0],[187.55,868.0]]]
["binance-futures","SOLUSDT",1736899262866,[[187.5,804.0],[187.49,344.0],[187.48,252.0],[187.47,277.0],[187.46,404.0]],[[187.51,88.0],[187.52,130.0],[187.53,610.0],[187.54,860.0],[187.55,934.0]]]
["binance-futures","SOLUSDT",1736899262945,[[187.5,761.0],[187.49,318.0],[187.48,252.0],[187.47,278.0],[187.46,404.0]],[[187.51,89.0],[187.52,130.0],[187.53,626.0],[187.54,922.0],[187.55,1067.0]]]
["binance-futures","SOLUSDT",1736899262998,[[187.5,761.0],[187.49,318.0],[187.48,252.0],[187.47,278.0],[187.46,404.0]],[[187.51,89.0],[187.52,130.0],[187.53,626.0],[187.54,922.0],[187.55,1069.0]]]
["binance-futures","SOLUSDT",1736899263050,[[187.5,787.0],[187.49,339.0],[187.48,254.0],[187.47,279.0],[187.46,418.0]],[[187.51,89.0],[187.52,130.0],[187.53,605.0],[187.54,988.0],[187.55,1075.0]]]
["binance-futures","SOLUSDT",1736899263100,[[187.5,813.0],[187.49,318.0],[187.48,254.0],[187.47,279.0],[187.46,418.0]],[[187.51,92.0],[187.52,130.0],[187.53,597.0],[187.54,988.0],[187.55,1075.0]]]
["binance-futures","SOLUSDT",1736899263155,[[187.5,541.0],[187.49,518.0],[187.48,238.0],[187.47,256.0],[187.46,395.0]],[[187.51,95.0],[187.52,130.0],[187.53,597.0],[187.54,988.0],[187.55,1075.0]]]
["binance-futures","SOLUSDT",1736899263207,[[187.5,345.0],[187.49,339.0],[187.48,432.0],[187.47,255.0],[187.46,395.0]],[[187.51,178.0],[187.52,249.0],[187.53,597.0],[187.54,1093.0],[187.55,1101.0]]]
["binance-futures","SOLUSDT",1736899263256,[[187.5,345.0],[187.49,296.0],[187.48,428.0],[187.47,229.0],[187.46,381.0]],[[187.51,208.0],[187.52,249.0],[187.53,597.0],[187.54,1131.0],[187.55,1132.0]]]
["binance-futures","SOLUSDT",1736899263309,[[187.5,148.0],[187.49,275.0],[187.48,348.0],[187.47,149.0],[187.46,310.0]],[[187.51,209.0],[187.52,220.0],[187.53,620.0],[187.54,1131.0],[187.55,1132.0]]]
["binance-futures","SOLUSDT",1736899263352,[[187.5,148.0],[187.49,275.0],[187.48,123.0],[187.47,431.0],[187.46,310.0]],[[187.51,214.0],[187.52,245.0],[187.53,599.0],[187.54,1133.0],[187.55,1167.0]]]
["binance-futures","SOLUSDT",1736899263406,[[187.5,148.0],[187.49,235.0],[187.48,369.0],[187.47,231.0],[187.46,310.0]],[[187.51,195.0],[187.52,310.0],[187.53,597.0],[187.54,1068.0],[187.55,1167.0]]]
["binance-futures","SOLUSDT",1736899263464,[[187.5,148.0],[187.49,249.0],[187.48,348.0],[187.47,231.0],[187.46,328.0]],[[187.51,199.0],[187.52,310.0],[187.53,615.0],[187.54,1067.0],[187.55,1167.0]]]
["binance-futures","SOLUSDT",1736899263520,[[187.5,164.0],[187.49,249.0],[187.48,348.0],[187.47,231.0],[187.46,412.0]],[[187.51,105.0],[187.52,291.0],[187.53,615.0],[187.54,1067.0],[187.55,1145.0]]]
["binance-futures","SOLUSDT",1736899263570,[[187.5,175.0],[187.49,249.0],[187.48,348.0],[187.47,231.0],[187.46,412.0]],[[187.51,105.0],[187.52,291.0],[187.53,599.0],[187.54,1068.0],[187.55,1104.0]]]
["binance-futures","SOLUSDT",1736899263624,[[187.5,175.0],[187.49,250.0],[187.48,348.0],[187.47,231.0],[187.46,412.0]],[[187.51,105.0],[187.52,291.0],[187.53,599.0],[187.54,1068.0],[187.55,1104.0]]]
["binance-futures","SOLUSDT",1736899263677,[[187.5,221.0],[187.49,249.0],[187.48,350.0],[187.47,231.0],[187.46,412.0]],[[187.51,105.0],[187.52,291.0],[187.53,599.0],[187.54,1042.0],[187.55,1079.0]]]
["binance-futures","SOLUSDT",1736899263726,[[187.5,426.0],[187.49,268.0],[187.48,150.0],[187.47,231.0],[187.46,395.0]],[[187.51,18.0],[187.52,291.0],[187.53,575.0],[187.54,855.0],[187.55,1023.0]]]
["binance-futures","SOLUSDT",1736899263780,[[187.51,500.0],[187.5,426.0],[187.49,236.0],[187.48,252.0],[187.47,231.0]],[[187.53,489.0],[187.54,664.0],[187.55,809.0],[187.56,1018.0],[187.57,727.0]]]
["binance-futures","SOLUSDT",1736899263830,[[187.52,580.0],[187.51,454.0],[187.5,166.0],[187.49,616.0],[187.48,214.0]],[[187.53,165.0],[187.54,521.0],[187.55,341.0],[187.56,741.0],[187.57,876.0]]]
["binance-futures","SOLUSDT",1736899263884,[[187.53,230.0],[187.52,785.0],[187.51,515.0],[187.5,220.0],[187.49,313.0]],[[187.54,19.0],[187.55,397.0],[187.56,606.0],[187.57,995.0],[187.58,1170.0]]]
["binance-futures","SOLUSDT",1736899263935,[[187.53,891.0],[187.52,454.0],[187.51,453.0],[187.5,269.0],[187.49,368.0]],[[187.54,13.0],[187.55,113.0],[187.56,568.0],[187.57,507.0],[187.58,954.0]]]
["binance-futures","SOLUSDT",1736899263984,[[187.53,876.0],[187.52,484.0],[187.51,453.0],[187.5,276.0],[187.49,374.0]],[[187.54,24.0],[187.55,16.0],[187.56,274.0],[187.57,592.0],[187.58,1088.0]]]
["binance-futures","SOLUSDT",1736899264035,[[187.53,943.0],[187.52,467.0],[187.51,453.0],[187.5,279.0],[187.49,374.0]],[[187.54,24.0],[187.55,15.0],[187.56,274.0],[187.57,532.0],[187.58,1086.0]]]
["binance-futures","SOLUSDT",1736899264084,[[187.53,842.0],[187.52,467.0],[187.51,453.0],[187.5,291.0],[187.49,374.0]],[[187.54,24.0],[187.55,15.0],[187.56,274.0],[187.57,529.0],[187.58,1102.0]]]
["binance-futures","SOLUSDT",1736899264133,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,308.0],[187.49,375.0]],[[187.54,13.0],[187.55,42.0],[187.56,274.0],[187.57,529.0],[187.58,1102.0]]]
["binance-futures","SOLUSDT",1736899264192,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,308.0],[187.49,375.0]],[[187.54,13.0],[187.55,14.0],[187.56,274.0],[187.57,529.0],[187.58,1199.0]]]
["binance-futures","SOLUSDT",1736899264242,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,308.0],[187.49,375.0]],[[187.54,13.0],[187.55,14.0],[187.56,274.0],[187.57,542.0],[187.58,1450.0]]]
["binance-futures","SOLUSDT",1736899264300,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,316.0],[187.49,398.0]],[[187.54,13.0],[187.55,42.0],[187.56,274.0],[187.57,542.0],[187.58,1450.0]]]
["binance-futures","SOLUSDT",1736899264353,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,316.0],[187.49,421.0]],[[187.54,13.0],[187.55,42.0],[187.56,274.0],[187.57,620.0],[187.58,1450.0]]]
["binance-futures","SOLUSDT",1736899264403,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,316.0],[187.49,421.0]],[[187.54,13.0],[187.55,42.0],[187.56,274.0],[187.57,620.0],[187.58,1576.0]]]
["binance-futures","SOLUSDT",1736899264446,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,316.0],[187.49,421.0]],[[187.54,13.0],[187.55,42.0],[187.56,274.0],[187.57,677.0],[187.58,1576.0]]]
["binance-futures","SOLUSDT",1736899264510,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,316.0],[187.49,421.0]],[[187.54,17.0],[187.55,42.0],[187.56,274.0],[187.57,677.0],[187.58,1576.0]]]
["binance-futures","SOLUSDT",1736899264549,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,320.0],[187.49,479.0]],[[187.54,17.0],[187.55,42.0],[187.56,274.0],[187.57,739.0],[187.58,1576.0]]]
["binance-futures","SOLUSDT",1736899264600,[[187.53,842.0],[187.52,465.0],[187.51,453.0],[187.5,320.0],[187.49,479.0]],[[187.54,16.0],[187.55,42.0],[187.56,274.0],[187.57,739.0],[187.58,1576.0]]]
["binance-futures","SOLUSDT",1736899264703,[[187.53,709.0],[187.52,364.0],[187.51,453.0],[187.5,322.0],[187.49,480.0]],[[187.54,111.0],[187.55,61.0],[187.56,274.0],[187.57,745.0],[187.58,1580.0]]]
["binance-futures","SOLUSDT",1736899264776,[[187.53,509.0],[187.52,564.0],[187.51,420.0],[187.5,322.0],[187.49,457.0]],[[187.54,111.0],[187.55,163.0],[187.56,274.0],[187.57,745.0],[187.58,1580.0]]]
["binance-futures","SOLUSDT",1736899264825,[[187.53,472.0],[187.52,565.0],[187.51,420.0],[187.5,319.0],[187.49,475.0]],[[187.54,148.0],[187.55,163.0],[187.56,371.0],[187.57,851.0],[187.58,1582.0]]]
["binance-futures","SOLUSDT",1736899264869,[[187.53,252.0],[187.52,218.0],[187.51,439.0],[187.5,309.0],[187.49,475.0]],[[187.54,273.0],[187.55,178.0],[187.56,393.0],[187.57,851.0],[187.58,1581.0]]]
["binance-futures","SOLUSDT",1736899264919,[[187.53,254.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,477.0]],[[187.54,273.0],[187.55,178.0],[187.56,419.0],[187.57,851.0],[187.58,1604.0]]]
["binance-futures","SOLUSDT",1736899264962,[[187.53,254.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,477.0]],[[187.54,292.0],[187.55,178.0],[187.56,419.0],[187.57,851.0],[187.58,1626.0]]]
["binance-futures","SOLUSDT",1736899265037,[[187.53,254.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,489.0]],[[187.54,273.0],[187.55,243.0],[187.56,419.0],[187.57,786.0],[187.58,1626.0]]]
["binance-futures","SOLUSDT",1736899265083,[[187.53,254.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,439.0]],[[187.54,273.0],[187.55,243.0],[187.56,419.0],[187.57,786.0],[187.58,1626.0]]]
["binance-futures","SOLUSDT",1736899265117,[[187.53,256.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,441.0]],[[187.54,273.0],[187.55,243.0],[187.56,444.0],[187.57,786.0],[187.58,1626.0]]]
["binance-futures","SOLUSDT",1736899265192,[[187.53,256.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,441.0]],[[187.54,261.0],[187.55,243.0],[187.56,443.0],[187.57,789.0],[187.58,1626.0]]]
["binance-futures","SOLUSDT",1736899265231,[[187.53,256.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,464.0]],[[187.54,261.0],[187.55,243.0],[187.56,443.0],[187.57,807.0],[187.58,1604.0]]]
["binance-futures","SOLUSDT",1736899265301,[[187.53,272.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,486.0]],[[187.54,201.0],[187.55,243.0],[187.56,443.0],[187.57,745.0],[187.58,1604.0]]]
["binance-futures","SOLUSDT",1736899265348,[[187.53,272.0],[187.52,118.0],[187.51,460.0],[187.5,300.0],[187.49,463.0]],[[187.54,185.0],[187.55,243.0],[187.56,444.0],[187.57,747.0],[187.58,1604.0]]]
["binance-futures","SOLUSDT",1736899265403,[[187.53,285.0],[187.52,318.0],[187.51,260.0],[187.5,300.0],[187.49,463.0]],[[187.54,173.0],[187.55,243.0],[187.56,419.0],[187.57,726.0],[187.58,1605.0]]]
["binance-futures","SOLUSDT",1736899265458,[[187.53,281.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,461.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,661.0],[187.58,1605.0]]]
["binance-futures","SOLUSDT",1736899265510,[[187.53,281.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,461.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,661.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265578,[[187.53,281.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,461.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,661.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265627,[[187.53,279.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,462.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,663.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265652,[[187.53,279.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,462.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,688.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265726,[[187.53,279.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,462.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,688.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265784,[[187.53,279.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,462.0]],[[187.54,173.0],[187.55,141.0],[187.56,419.0],[187.57,688.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265837,[[187.53,279.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,462.0]],[[187.54,173.0],[187.55,141.0],[187.56,435.0],[187.57,686.0],[187.58,1584.0]]]
["binance-futures","SOLUSDT",1736899265891,[[187.53,263.0],[187.52,283.0],[187.51,339.0],[187.5,300.0],[187.49,440.0]],[[187.54,173.0],[187.55,141.0],[187.56,435.0],[187.57,690.0],[187.58,1605.0]]]
["binance-futures","SOLUSDT",1736899265943,[[187.53,263.0],[187.52,283.0],[187.51,339.0],[187.5,301.0],[187.49,440.0]],[[187.54,173.0],[187.55,141.0],[187.56,435.0],[187.57,815.0],[187.58,1605.0]]]
["binance-futures","SOLUSDT",1736899265993,[[187.53,266.0],[187.52,283.0],[187.51,339.0],[187.5,301.0],[187.49,462.0]],[[187.54,172.0],[187.55,141.0],[187.56,435.0],[187.57,753.0],[187.58,1605.0]]]
["binance-futures","SOLUSDT",1736899266044,[[187.53,282.0],[187.52,283.0],[187.51,339.0],[187.5,301.0],[187.49,462.0]],[[187.54,167.0],[187.55,76.0],[187.56,419.0],[187.57,731.0],[187.58,1605.0]]]
["binance-futures","SOLUSDT",1736899266092,[[187.53,282.0],[187.52,283.0],[187.51,339.0],[187.5,301.0],[187.49,462.0]],[[187.54,167.0],[187.55,76.0],[187.56,419.0],[187.57,758.0],[187.58,1630.0]]]
["binance-futures","SOLUSDT",1736899266149,[[187.53,282.0],[187.52,283.0],[187.51,339.0],[187.5,301.0],[187.49,462.0]],[[187.54,167.0],[187.55,76.0],[187.56,435.0],[187.57,820.0],[187.58,1630.0]]]
["binance-futures","SOLUSDT",1736899266170,[[187.53,266.0],[187.52,283.0],[187.51,339.0],[187.5,301.0],[187.49,462.0]],[[187.54,166.0],[187.55,76.0],[187.56,435.0],[187.57,820.0],[187.58,1630.0]]]
["binance-futures","SOLUSDT",1736899266254,[[187.55,360.0],[187.54,580.0],[187.53,69.0],[187.52,270.0],[187.51,377.0]],[[187.56,68.0],[187.57,374.0],[187.58,481.0],[187.59,743.0],[187.6,1124.0]]]
["binance-futures","SOLUSDT",1736899266309,[[187.55,524.0],[187.54,341.0],[187.53,118.0],[187.52,297.0],[187.51,397.0]],[[187.56,47.0],[187.57,230.0],[187.58,413.0],[187.59,733.0],[187.6,1364.0]]]
["binance-futures","SOLUSDT",1736899266356,[[187.55,525.0],[187.54,347.0],[187.53,118.0],[187.52,297.0],[187.51,397.0]],[[187.56,48.0],[187.57,186.0],[187.58,413.0],[187.59,733.0],[187.6,1372.0]]]
["binance-futures","SOLUSDT",1736899266412,[[187.55,530.0],[187.54,347.0],[187.53,118.0],[187.52,312.0],[187.51,400.0]],[[187.56,47.0],[187.57,186.0],[187.58,433.0],[187.59,733.0],[187.6,1386.0]]]
["binance-futures","SOLUSDT",1736899266461,[[187.55,530.0],[187.54,347.0],[187.53,118.0],[187.52,291.0],[187.51,379.0]],[[187.56,50.0],[187.57,186.0],[187.58,433.0],[187.59,733.0],[187.6,1511.0]]]
["binance-futures","SOLUSDT",1736899266517,[[187.55,531.0],[187.54,347.0],[187.53,92.0],[187.52,265.0],[187.51,379.0]],[[187.56,50.0],[187.57,186.0],[187.58,449.0],[187.59,789.0],[187.6,1511.0]]]
["binance-futures","SOLUSDT",1736899266558,[[187.55,326.0],[187.54,341.0],[187.53,292.0],[187.52,265.0],[187.51,353.0]],[[187.56,51.0],[187.57,186.0],[187.58,449.0],[187.59,789.0],[187.6,1537.0]]]
["binance-futures","SOLUSDT",1736899266626,[[187.55,531.0],[187.54,385.0],[187.53,102.0],[187.52,312.0],[187.51,405.0]],[[187.56,6.0],[187.57,177.0],[187.58,412.0],[187.59,789.0],[187.6,1458.0]]]
["binance-futures","SOLUSDT",1736899266677,[[187.57,206.0],[187.56,604.0],[187.55,340.0],[187.54,430.0],[187.53,423.0]],[[187.58,411.0],[187.59,635.0],[187.6,1188.0],[187.61,588.0],[187.62,879.0]]]
["binance-futures","SOLUSDT",1736899266728,[[187.57,609.0],[187.56,598.0],[187.55,169.0],[187.54,424.0],[187.53,525.0]],[[187.58,199.0],[187.59,526.0],[187.6,600.0],[187.61,432.0],[187.62,990.0]]]
["binance-futures","SOLUSDT",1736899266779,[[187.57,513.0],[187.56,594.0],[187.55,182.0],[187.54,471.0],[187.53,567.0]],[[187.58,13.0],[187.59,210.0],[187.6,114.0],[187.61,361.0],[187.62,902.0]]]
["binance-futures","SOLUSDT",1736899266829,[[187.57,610.0],[187.56,376.0],[187.55,217.0],[187.54,472.0],[187.53,498.0]],[[187.58,9.0],[187.59,17.0],[187.6,71.0],[187.61,373.0],[187.62,833.0]]]
["binance-futures","SOLUSDT",1736899266882,[[187.57,649.0],[187.56,382.0],[187.55,244.0],[187.54,570.0],[187.53,500.0]],[[187.58,8.0],[187.59,13.0],[187.6,58.0],[187.61,291.0],[187.62,649.0]]]
["binance-futures","SOLUSDT",1736899266929,[[187.57,649.0],[187.56,382.0],[187.55,269.0],[187.54,570.0],[187.53,500.0]],[[187.58,8.0],[187.59,13.0],[187.6,58.0],[187.61,261.0],[187.62,668.0]]]
["binance-futures","SOLUSDT",1736899266984,[[187.57,649.0],[187.56,382.0],[187.55,269.0],[187.54,570.0],[187.53,518.0]],[[187.58,8.0],[187.59,13.0],[187.6,77.0],[187.61,368.0],[187.62,1052.0]]]
["binance-futures","SOLUSDT",1736899267038,[[187.57,649.0],[187.56,384.0],[187.55,269.0],[187.54,658.0],[187.53,439.0]],[[187.58,8.0],[187.59,15.0],[187.6,77.0],[187.61,249.0],[187.62,1052.0]]]
["binance-futures","SOLUSDT",1736899267087,[[187.57,649.0],[187.56,368.0],[187.55,253.0],[187.54,642.0],[187.53,439.0]],[[187.58,8.0],[187.59,13.0],[187.6,67.0],[187.61,361.0],[187.62,1116.0]]]
["binance-futures","SOLUSDT",1736899267115,[[187.57,640.0],[187.56,359.0],[187.55,237.0],[187.54,628.0],[187.53,439.0]],[[187.58,8.0],[187.59,13.0],[187.6,84.0],[187.61,354.0],[187.62,1114.0]]]
["binance-futures","SOLUSDT",1736899267189,[[187.57,640.0],[187.56,345.0],[187.55,237.0],[187.54,628.0],[187.53,418.0]],[[187.58,11.0],[187.59,20.0],[187.6,84.0],[187.61,354.0],[187.62,1113.0]]]
["binance-futures","SOLUSDT",1736899267227,[[187.57,640.0],[187.56,347.0],[187.55,237.0],[187.54,628.0],[187.53,419.0]],[[187.58,11.0],[187.59,20.0],[187.6,84.0],[187.61,354.0],[187.62,1113.0]]]
["binance-futures","SOLUSDT",1736899267297,[[187.57,640.0],[187.56,347.0],[187.55,237.0],[187.54,628.0],[187.53,419.0]],[[187.58,11.0],[187.59,20.0],[187.6,84.0],[187.61,354.0],[187.62,1100.0]]]
["binance-futures","SOLUSDT",1736899267349,[[187.57,640.0],[187.56,347.0],[187.55,237.0],[187.54,628.0],[187.53,419.0]],[[187.58,11.0],[187.59,20.0],[187.6,83.0],[187.61,354.0],[187.62,1225.0]]]
["binance-futures","SOLUSDT",1736899267404,[[187.57,640.0],[187.56,350.0],[187.55,237.0],[187.54,628.0],[187.53,419.0]],[[187.58,11.0],[187.59,20.0],[187.6,83.0],[187.61,354.0],[187.62,1225.0]]]
["binance-futures","SOLUSDT",1736899267455,[[187.57,640.0],[187.56,350.0],[187.55,237.0],[187.54,629.0],[187.53,419.0]],[[187.58,11.0],[187.59,18.0],[187.6,64.0],[187.61,354.0],[187.62,1225.0]]]
["binance-futures","SOLUSDT",1736899267508,[[187.59,624.0],[187.58,655.0],[187.57,122.0],[187.56,291.0],[187.55,318.0]],[[187.6,12.0],[187.61,153.0],[187.62,890.0],[187.63,691.0],[187.64,1287.0]]]
["binance-futures","SOLUSDT",1736899267559,[[187.59,598.0],[187.58,365.0],[187.57,414.0],[187.56,326.0],[187.55,256.0]],[[187.6,8.0],[187.61,155.0],[187.62,308.0],[187.63,444.0],[187.64,1112.0]]]
["binance-futures","SOLUSDT",1736899267607,[[187.59,757.0],[187.58,371.0],[187.57,193.0],[187.56,329.0],[187.55,263.0]],[[187.6,9.0],[187.61,45.0],[187.62,244.0],[187.63,549.0],[187.64,1231.0]]]
["binance-futures","SOLUSDT",1736899267657,[[187.59,808.0],[187.58,339.0],[187.57,213.0],[187.56,329.0],[187.55,264.0]],[[187.6,8.0],[187.61,22.0],[187.62,227.0],[187.63,551.0],[187.64,1240.0]]]
["binance-futures","SOLUSDT",1736899267714,[[187.6,389.0],[187.59,782.0],[187.58,339.0],[187.57,293.0],[187.56,330.0]],[[187.61,5.0],[187.62,227.0],[187.63,495.0],[187.64,1122.0],[187.65,693.0]]]
["binance-futures","SOLUSDT",1736899267765,[[187.6,870.0],[187.59,321.0],[187.58,339.0],[187.57,323.0],[187.56,400.0]],[[187.61,5.0],[187.62,6.0],[187.63,468.0],[187.64,764.0],[187.65,619.0]]]
["binance-futures","SOLUSDT",1736899267816,[[187.6,909.0],[187.59,279.0],[187.58,339.0],[187.57,325.0],[187.56,403.0]],[[187.61,4.0],[187.62,5.0],[187.63,341.0],[187.64,546.0],[187.65,640.0]]]
["binance-futures","SOLUSDT",1736899267864,[[187.6,910.0],[187.59,279.0],[187.58,347.0],[187.57,325.0],[187.56,405.0]],[[187.61,5.0],[187.62,5.0],[187.63,163.0],[187.64,480.0],[187.65,648.0]]]
["binance-futures","SOLUSDT",1736899267915,[[187.6,910.0],[187.59,282.0],[187.58,347.0],[187.57,327.0],[187.56,409.0]],[[187.61,5.0],[187.62,5.0],[187.63,118.0],[187.64,487.0],[187.65,641.0]]]
["binance-futures","SOLUSDT",1736899267973,[[187.6,910.0],[187.59,287.0],[187.58,347.0],[187.57,341.0],[187.56,421.0]],[[187.61,5.0],[187.62,5.0],[187.63,132.0],[187.64,487.0],[187.65,625.0]]]
["binance-futures","SOLUSDT",1736899268015,[[187.6,910.0],[187.59,287.0],[187.58,347.0],[187.57,349.0],[187.56,450.0]],[[187.61,5.0],[187.62,5.0],[187.63,132.0],[187.64,481.0],[187.65,710.0]]]
["binance-futures","SOLUSDT",1736899268074,[[187.6,910.0],[187.59,287.0],[187.58,347.0],[187.57,349.0],[187.56,530.0]],[[187.61,6.0],[187.62,5.0],[187.63,132.0],[187.64,558.0],[187.65,712.0]]]
["binance-futures","SOLUSDT",1736899268118,[[187.6,909.0],[187.59,287.0],[187.58,331.0],[187.57,354.0],[187.56,510.0]],[[187.61,6.0],[187.62,5.0],[187.63,160.0],[187.64,553.0],[187.65,710.0]]]
["binance-futures","SOLUSDT",1736899268183,[[187.61,561.0],[187.6,553.0],[187.59,283.0],[187.58,414.0],[187.57,376.0]],[[187.62,41.0],[187.63,147.0],[187.64,550.0],[187.65,565.0],[187.66,1800.0]]]
["binance-futures","SOLUSDT",1736899268233,[[187.61,762.0],[187.6,320.0],[187.59,283.0],[187.58,418.0],[187.57,393.0]],[[187.62,40.0],[187.63,66.0],[187.64,155.0],[187.65,572.0],[187.66,1610.0]]]
["binance-futures","SOLUSDT",1736899268285,[[187.61,762.0],[187.6,320.0],[187.59,287.0],[187.58,432.0],[187.57,389.0]],[[187.62,40.0],[187.63,66.0],[187.64,76.0],[187.65,572.0],[187.66,1610.0]]]
["binance-futures","SOLUSDT",1736899268337,[[187.61,765.0],[187.6,320.0],[187.59,295.0],[187.58,433.0],[187.57,389.0]],[[187.62,42.0],[187.63,66.0],[187.64,76.0],[187.65,572.0],[187.66,1610.0]]]
["binance-futures","SOLUSDT",1736899268386,[[187.61,765.0],[187.6,320.0],[187.59,295.0],[187.58,433.0],[187.57,394.0]],[[187.62,42.0],[187.63,66.0],[187.64,73.0],[187.65,565.0],[187.66,1671.0]]]
["binance-futures","SOLUSDT",1736899268440,[[187.61,765.0],[187.6,320.0],[187.59,295.0],[187.58,433.0],[187.57,394.0]],[[187.62,43.0],[187.63,66.0],[187.64,62.0],[187.65,565.0],[187.66,1799.0]]]
["binance-futures","SOLUSDT",1736899268493,[[187.61,765.0],[187.6,320.0],[187.59,295.0],[187.58,433.0],[187.57,394.0]],[[187.62,43.0],[187.63,66.0],[187.64,62.0],[187.65,567.0],[187.66,1796.0]]]
["binance-futures","SOLUSDT",1736899268547,[[187.61,786.0],[187.6,299.0],[187.59,295.0],[187.58,386.0],[187.57,392.0]],[[187.62,40.0],[187.63,66.0],[187.64,62.0],[187.65,565.0],[187.66,1810.0]]]
["binance-futures","SOLUSDT",1736899268598,[[187.61,786.0],[187.6,299.0],[187.59,295.0],[187.58,386.0],[187.57,394.0]],[[187.62,40.0],[187.63,66.0],[187.64,62.0],[187.65,522.0],[187.66,1807.0]]]
["binance-futures","SOLUSDT",1736899268647,[[187.61,786.0],[187.6,299.0],[187.59,295.0],[187.58,367.0],[187.57,375.0]],[[187.62,41.0],[187.63,66.0],[187.64,62.0],[187.65,586.0],[187.66,1807.0]]]
["binance-futures","SOLUSDT",1736899268686,[[187.61,786.0],[187.6,299.0],[187.59,295.0],[187.58,367.0],[187.57,375.0]],[[187.62,46.0],[187.63,66.0],[187.64,88.0],[187.65,579.0],[187.66,1807.0]]]
["binance-futures","SOLUSDT",1736899268748,[[187.61,786.0],[187.6,299.0],[187.59,295.0],[187.58,369.0],[187.57,377.0]],[[187.62,47.0],[187.63,66.0],[187.64,88.0],[187.65,583.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899268799,[[187.61,788.0],[187.6,299.0],[187.59,295.0],[187.58,369.0],[187.57,352.0]],[[187.62,48.0],[187.63,66.0],[187.64,88.0],[187.65,583.0],[187.66,1808.0]]]
["binance-futures","SOLUSDT",1736899268913,[[187.61,788.0],[187.6,299.0],[187.59,295.0],[187.58,370.0],[187.57,352.0]],[[187.62,49.0],[187.63,66.0],[187.64,88.0],[187.65,583.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269019,[[187.61,788.0],[187.6,305.0],[187.59,295.0],[187.58,370.0],[187.57,431.0]],[[187.62,49.0],[187.63,66.0],[187.64,88.0],[187.65,662.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269055,[[187.61,788.0],[187.6,305.0],[187.59,295.0],[187.58,369.0],[187.57,432.0]],[[187.62,49.0],[187.63,66.0],[187.64,88.0],[187.65,614.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269122,[[187.61,788.0],[187.6,305.0],[187.59,295.0],[187.58,369.0],[187.57,454.0]],[[187.62,49.0],[187.63,66.0],[187.64,88.0],[187.65,614.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269175,[[187.61,788.0],[187.6,305.0],[187.59,295.0],[187.58,369.0],[187.57,454.0]],[[187.62,49.0],[187.63,66.0],[187.64,69.0],[187.65,678.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269225,[[187.61,788.0],[187.6,305.0],[187.59,295.0],[187.58,370.0],[187.57,454.0]],[[187.62,50.0],[187.63,66.0],[187.64,88.0],[187.65,678.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269272,[[187.61,788.0],[187.6,305.0],[187.59,295.0],[187.58,370.0],[187.57,454.0]],[[187.62,50.0],[187.63,66.0],[187.64,88.0],[187.65,662.0],[187.66,1805.0]]]
["binance-futures","SOLUSDT",1736899269335,[[187.61,767.0],[187.6,305.0],[187.59,347.0],[187.58,370.0],[187.57,458.0]],[[187.62,15.0],[187.63,66.0],[187.64,69.0],[187.65,577.0],[187.66,1857.0]]]
["binance-futures","SOLUSDT",1736899269377,[[187.61,767.0],[187.6,305.0],[187.59,347.0],[187.58,370.0],[187.57,457.0]],[[187.62,15.0],[187.63,66.0],[187.64,69.0],[187.65,577.0],[187.66,1857.0]]]
["binance-futures","SOLUSDT",1736899269421,[[187.61,767.0],[187.6,308.0],[187.59,347.0],[187.58,370.0],[187.57,457.0]],[[187.62,13.0],[187.63,64.0],[187.64,69.0],[187.65,577.0],[187.66,1857.0]]]
["binance-futures","SOLUSDT",1736899269485,[[187.61,767.0],[187.6,308.0],[187.59,347.0],[187.58,370.0],[187.57,457.0]],[[187.62,14.0],[187.63,64.0],[187.64,69.0],[187.65,577.0],[187.66,1799.0]]]
["binance-futures","SOLUSDT",1736899269533,[[187.61,767.0],[187.6,308.0],[187.59,347.0],[187.58,370.0],[187.57,457.0]],[[187.62,14.0],[187.63,64.0],[187.64,69.0],[187.65,577.0],[187.66,1799.0]]]
["binance-futures","SOLUSDT",1736899269578,[[187.61,767.0],[187.6,308.0],[187.59,347.0],[187.58,370.0],[187.57,459.0]],[[187.62,14.0],[187.63,64.0],[187.64,88.0],[187.65,577.0],[187.66,1799.0]]]
["binance-futures","SOLUSDT",1736899269753,[[187.62,975.0],[187.61,280.0],[187.6,411.0],[187.59,365.0],[187.58,404.0]],[[187.63,11.0],[187.64,69.0],[187.65,539.0],[187.66,1513.0],[187.67,703.0]]]
["binance-futures","SOLUSDT",1736899269805,[[187.62,925.0],[187.61,285.0],[187.6,413.0],[187.59,364.0],[187.58,404.0]],[[187.63,8.0],[187.64,6.0],[187.65,506.0],[187.66,1126.0],[187.67,494.0]]]
["binance-futures","SOLUSDT",1736899269856,[[187.63,729.0],[187.62,422.0],[187.61,286.0],[187.6,414.0],[187.59,347.0]],[[187.64,3.0],[187.65,330.0],[187.66,914.0],[187.67,231.0],[187.68,1010.0]]]
["binance-futures","SOLUSDT",1736899269909,[[187.64,417.0],[187.63,516.0],[187.62,416.0],[187.61,312.0],[187.6,417.0]],[[187.65,12.0],[187.66,537.0],[187.67,149.0],[187.68,878.0],[187.69,757.0]]]
["binance-futures","SOLUSDT",1736899269956,[[187.64,617.0],[187.63,316.0],[187.62,418.0],[187.61,428.0],[187.6,495.0]],[[187.65,12.0],[187.66,231.0],[187.67,149.0],[187.68,930.0],[187.69,716.0]]]
["binance-futures","SOLUSDT",1736899270011,[[187.64,618.0],[187.63,316.0],[187.62,446.0],[187.61,493.0],[187.6,495.0]],[[187.65,100.0],[187.66,5.0],[187.67,149.0],[187.68,739.0],[187.69,729.0]]]
["binance-futures","SOLUSDT",1736899270062,[[187.64,418.0],[187.63,516.0],[187.62,446.0],[187.61,519.0],[187.6,513.0]],[[187.65,101.0],[187.66,24.0],[187.67,168.0],[187.68,741.0],[187.69,1043.0]]]
["binance-futures","SOLUSDT",1736899270114,[[187.64,40.0],[187.63,137.0],[187.62,425.0],[187.61,670.0],[187.6,473.0]],[[187.65,205.0],[187.66,130.0],[187.67,185.0],[187.68,785.0],[187.69,1280.0]]]
["binance-futures","SOLUSDT",1736899270164,[[187.64,119.0],[187.63,155.0],[187.62,441.0],[187.61,470.0],[187.6,669.0]],[[187.65,186.0],[187.66,130.0],[187.67,185.0],[187.68,848.0],[187.69,1281.0]]]
["binance-futures","SOLUSDT",1736899270215,[[187.64,131.0],[187.63,155.0],[187.62,407.0],[187.61,505.0],[187.6,665.0]],[[187.65,182.0],[187.66,130.0],[187.67,185.0],[187.68,848.0],[187.69,1281.0]]]
["binance-futures","SOLUSDT",1736899270257,[[187.64,118.0],[187.63,137.0],[187.62,407.0],[187.61,505.0],[187.6,665.0]],[[187.65,217.0],[187.66,130.0],[187.67,169.0],[187.68,848.0],[187.69,1281.0]]]
["binance-futures","SOLUSDT",1736899270316,[[187.64,118.0],[187.63,137.0],[187.62,407.0],[187.61,506.0],[187.6,678.0]],[[187.65,193.0],[187.66,130.0],[187.67,168.0],[187.68,849.0],[187.69,1281.0]]]
["binance-futures","SOLUSDT",1736899270375,[[187.64,197.0],[187.63,227.0],[187.62,607.0],[187.61,506.0],[187.6,479.0]],[[187.65,141.0],[187.66,11.0],[187.67,149.0],[187.68,847.0],[187.69,1281.0]]]
["binance-futures","SOLUSDT",1736899270410,[[187.64,197.0],[187.63,248.0],[187.62,646.0],[187.61,513.0],[187.6,518.0]],[[187.65,141.0],[187.66,24.0],[187.67,168.0],[187.68,829.0],[187.69,1259.0]]]
["binance-futures","SOLUSDT",1736899270460,[[187.64,199.0],[187.63,248.0],[187.62,646.0],[187.61,517.0],[187.6,520.0]],[[187.65,125.0],[187.66,30.0],[187.67,168.0],[187.68,833.0],[187.69,1264.0]]]
["binance-futures","SOLUSDT",1736899270527,[[187.64,250.0],[187.63,248.0],[187.62,646.0],[187.61,517.0],[187.6,617.0]],[[187.65,39.0],[187.66,11.0],[187.67,149.0],[187.68,814.0],[187.69,1169.0]]]
["binance-futures","SOLUSDT",1736899270559,[[187.64,252.0],[187.63,248.0],[187.62,646.0],[187.61,497.0],[187.6,569.0]],[[187.65,39.0],[187.66,5.0],[187.67,156.0],[187.68,807.0],[187.69,1169.0]]]
["binance-futures","SOLUSDT",1736899270610,[[187.64,252.0],[187.63,248.0],[187.62,646.0],[187.61,497.0],[187.6,569.0]],[[187.65,40.0],[187.66,51.0],[187.67,156.0],[187.68,807.0],[187.69,1169.0]]]
["binance-futures","SOLUSDT",1736899270688,[[187.64,252.0],[187.63,248.0],[187.62,646.0],[187.61,497.0],[187.6,569.0]],[[187.65,40.0],[187.66,153.0],[187.67,172.0],[187.68,858.0],[187.69,1169.0]]]
["binance-futures","SOLUSDT",1736899270727,[[187.64,122.0],[187.63,231.0],[187.62,625.0],[187.61,458.0],[187.6,530.0]],[[187.65,144.0],[187.66,179.0],[187.67,287.0],[187.68,878.0],[187.69,1187.0]]]
["binance-futures","SOLUSDT",1736899270791,[[187.64,243.0],[187.63,248.0],[187.62,625.0],[187.61,458.0],[187.6,531.0]],[[187.65,38.0],[187.66,130.0],[187.67,261.0],[187.68,774.0],[187.69,1188.0]]]
["binance-futures","SOLUSDT",1736899270835,[[187.64,264.0],[187.63,248.0],[187.62,625.0],[187.61,458.0],[187.6,552.0]],[[187.65,40.0],[187.66,28.0],[187.67,110.0],[187.68,802.0],[187.69,1187.0]]]
["binance-futures","SOLUSDT",1736899270900,[[187.64,264.0],[187.63,251.0],[187.62,625.0],[187.61,459.0],[187.6,552.0]],[[187.65,40.0],[187.66,5.0],[187.67,118.0],[187.68,726.0],[187.69,1169.0]]]
["binance-futures","SOLUSDT",1736899270998,[[187.64,477.0],[187.63,234.0],[187.62,425.0],[187.61,480.0],[187.6,570.0]],[[187.65,8.0],[187.66,5.0],[187.67,118.0],[187.68,726.0],[187.69,1172.0]]]
["binance-futures","SOLUSDT",1736899271050,[[187.64,477.0],[187.63,216.0],[187.62,425.0],[187.61,480.0],[187.6,570.0]],[[187.65,8.0],[187.66,5.0],[187.67,118.0],[187.68,805.0],[187.69,1172.0]]]
["binance-futures","SOLUSDT",1736899271089,[[187.64,479.0],[187.63,221.0],[187.62,425.0],[187.61,486.0],[187.6,576.0]],[[187.65,8.0],[187.66,5.0],[187.67,117.0],[187.68,805.0],[187.69,1172.0]]]
["binance-futures","SOLUSDT",1736899271163,[[187.66,551.0],[187.65,352.0],[187.64,406.0],[187.63,318.0],[187.62,509.0]],[[187.67,67.0],[187.68,714.0],[187.69,774.0],[187.7,1093.0],[187.71,1108.0]]]
["binance-futures","SOLUSDT",1736899271214,[[187.66,528.0],[187.65,324.0],[187.64,414.0],[187.63,328.0],[187.62,544.0]],[[187.67,55.0],[187.68,474.0],[187.69,518.0],[187.7,970.0],[187.71,1266.0]]]
["binance-futures","SOLUSDT",1736899271265,[[187.66,529.0],[187.65,301.0],[187.64,415.0],[187.63,329.0],[187.62,544.0]],[[187.67,40.0],[187.68,122.0],[187.69,365.0],[187.7,963.0],[187.71,1132.0]]]
["binance-futures","SOLUSDT",1736899271315,[[187.66,529.0],[187.65,306.0],[187.64,415.0],[187.63,389.0],[187.62,557.0]],[[187.67,40.0],[187.68,45.0],[187.69,357.0],[187.7,1096.0],[187.71,1409.0]]]
["binance-futures","SOLUSDT",1736899271366,[[187.66,550.0],[187.65,290.0],[187.64,415.0],[187.63,389.0],[187.62,557.0]],[[187.67,40.0],[187.68,45.0],[187.69,358.0],[187.7,1143.0],[187.71,1409.0]]]
["binance-futures","SOLUSDT",1736899271421,[[187.66,551.0],[187.65,290.0],[187.64,415.0],[187.63,389.0],[187.62,557.0]],[[187.67,42.0],[187.68,146.0],[187.69,453.0],[187.7,1061.0],[187.71,1404.0]]]
["binance-futures","SOLUSDT",1736899271471,[[187.66,540.0],[187.65,291.0],[187.64,415.0],[187.63,389.0],[187.62,557.0]],[[187.67,42.0],[187.68,146.0],[187.69,453.0],[187.7,1061.0],[187.71,1404.0]]]
["binance-futures","SOLUSDT",1736899271523,[[187.66,540.0],[187.65,291.0],[187.64,433.0],[187.63,389.0],[187.62,560.0]],[[187.67,42.0],[187.68,146.0],[187.69,453.0],[187.7,1059.0],[187.71,1404.0]]]
["binance-futures","SOLUSDT",1736899271576,[[187.66,551.0],[187.65,291.0],[187.64,433.0],[187.63,389.0],[187.62,508.0]],[[187.67,42.0],[187.68,45.0],[187.69,453.0],[187.7,1059.0],[187.71,1404.0]]]
["binance-futures","SOLUSDT",1736899271627,[[187.66,556.0],[187.65,291.0],[187.64,430.0],[187.63,389.0],[187.62,508.0]],[[187.67,42.0],[187.68,45.0],[187.69,453.0],[187.7,1059.0],[187.71,1404.0]]]
["binance-futures","SOLUSDT",1736899271730,[[187.66,556.0],[187.65,291.0],[187.64,430.0],[187.63,389.0],[187.62,508.0]],[[187.67,42.0],[187.68,64.0],[187.69,453.0],[187.7,1059.0],[187.71,1404.0]]]
["binance-futures","SOLUSDT",1736899271786,[[187.66,411.0],[187.65,291.0],[187.64,398.0],[187.63,353.0],[187.62,472.0]],[[187.67,90.0],[187.68,165.0],[187.69,453.0],[187.7,868.0],[187.71,1604.0]]]
["binance-futures","SOLUSDT",1736899271839,[[187.66,389.0],[187.65,282.0],[187.64,180.0],[187.63,553.0],[187.62,492.0]],[[187.67,43.0],[187.68,64.0],[187.69,242.0],[187.7,899.0],[187.71,1603.0]]]
["binance-futures","SOLUSDT",1736899271887,[[187.66,389.0],[187.65,254.0],[187.64,180.0],[187.63,552.0],[187.62,492.0]],[[187.67,44.0],[187.68,25.0],[187.69,242.0],[187.7,906.0],[187.71,1603.0]]]
["binance-futures","SOLUSDT",1736899271936,[[187.66,332.0],[187.65,254.0],[187.64,206.0],[187.63,552.0],[187.62,472.0]],[[187.67,145.0],[187.68,143.0],[187.69,357.0],[187.7,995.0],[187.71,1642.0]]]
["binance-futures","SOLUSDT",1736899271989,[[187.66,332.0],[187.65,249.0],[187.64,206.0],[187.63,547.0],[187.62,472.0]],[[187.67,127.0],[187.68,160.0],[187.69,338.0],[187.7,949.0],[187.71,1643.0]]]
["binance-futures","SOLUSDT",1736899272044,[[187.66,330.0],[187.65,249.0],[187.64,206.0],[187.63,547.0],[187.62,472.0]],[[187.67,137.0],[187.68,160.0],[187.69,337.0],[187.7,995.0],[187.71,1646.0]]]
["binance-futures","SOLUSDT",1736899272097,[[187.66,341.0],[187.65,249.0],[187.64,206.0],[187.63,546.0],[187.62,472.0]],[[187.67,128.0],[187.68,160.0],[187.69,337.0],[187.7,948.0],[187.71,1621.0]]]
["binance-futures","SOLUSDT",1736899272142,[[187.66,341.0],[187.65,249.0],[187.64,206.0],[187.63,542.0],[187.62,472.0]],[[187.67,128.0],[187.68,160.0],[187.69,340.0],[187.7,948.0],[187.71,1621.0]]]
["binance-futures","SOLUSDT",1736899272202,[[187.66,238.0],[187.65,97.0],[187.64,206.0],[187.63,543.0],[187.62,472.0]],[[187.67,210.0],[187.68,227.0],[187.69,341.0],[187.7,967.0],[187.71,1668.0]]]
["binance-futures","SOLUSDT",1736899272253,[[187.66,29.0],[187.65,35.0],[187.64,206.0],[187.63,274.0],[187.62,672.0]],[[187.67,312.0],[187.68,227.0],[187.69,361.0],[187.7,985.0],[187.71,1668.0]]]
["binance-futures","SOLUSDT",1736899272304,[[187.66,20.0],[187.65,27.0],[187.64,50.0],[187.63,305.0],[187.62,472.0]],[[187.67,336.0],[187.68,331.0],[187.69,306.0],[187.7,1003.0],[187.71,1668.0]]]
["binance-futures","SOLUSDT",1736899272355,[[187.66,20.0],[187.65,7.0],[187.64,50.0],[187.63,187.0],[187.62,490.0]],[[187.67,336.0],[187.68,425.0],[187.69,324.0],[187.7,1005.0],[187.71,1662.0]]]
["binance-futures","SOLUSDT",1736899272404,[[187.66,18.0],[187.65,7.0],[187.64,28.0],[187.63,137.0],[187.62,425.0]],[[187.67,341.0],[187.68,477.0],[187.69,324.0],[187.7,953.0],[187.71,1662.0]]]
["binance-futures","SOLUSDT",1736899272459,[[187.66,103.0],[187.65,25.0],[187.64,24.0],[187.63,157.0],[187.62,447.0]],[[187.67,344.0],[187.68,386.0],[187.69,332.0],[187.7,953.0],[187.71,1469.0]]]
["binance-futures","SOLUSDT",1736899272507,[[187.66,118.0],[187.65,21.0],[187.64,90.0],[187.63,157.0],[187.62,487.0]],[[187.67,243.0],[187.68,360.0],[187.69,315.0],[187.7,937.0],[187.71,1469.0]]]
["binance-futures","SOLUSDT",1736899272560,[[187.66,126.0],[187.65,26.0],[187.64,90.0],[187.63,254.0],[187.62,746.0]],[[187.67,227.0],[187.68,360.0],[187.69,272.0],[187.7,912.0],[187.71,1474.0]]]
["binance-futures","SOLUSDT",1736899272603,[[187.66,126.0],[187.65,21.0],[187.64,106.0],[187.63,297.0],[187.62,743.0]],[[187.67,201.0],[187.68,358.0],[187.69,273.0],[187.7,909.0],[187.71,1427.0]]]
["binance-futures","SOLUSDT",1736899272657,[[187.66,126.0],[187.65,20.0],[187.64,115.0],[187.63,297.0],[187.62,743.0]],[[187.67,222.0],[187.68,358.0],[187.69,273.0],[187.7,909.0],[187.71,1451.0]]]
["binance-futures","SOLUSDT",1736899272706,[[187.66,126.0],[187.65,20.0],[187.64,114.0],[187.63,272.0],[187.62,706.0]],[[187.67,222.0],[187.68,358.0],[187.69,287.0],[187.7,926.0],[187.71,1468.0]]]
["binance-futures","SOLUSDT",1736899272765,[[187.66,126.0],[187.65,20.0],[187.64,114.0],[187.63,303.0],[187.62,706.0]],[[187.67,228.0],[187.68,358.0],[187.69,287.0],[187.7,926.0],[187.71,1496.0]]]
["binance-futures","SOLUSDT",1736899272796,[[187.66,126.0],[187.65,20.0],[187.64,114.0],[187.63,303.0],[187.62,706.0]],[[187.67,247.0],[187.68,374.0],[187.69,287.0],[187.7,926.0],[187.71,1496.0]]]
["binance-futures","SOLUSDT",1736899272872,[[187.67,271.0],[187.66,32.0],[187.65,150.0],[187.64,149.0],[187.63,337.0]],[[187.68,204.0],[187.69,166.0],[187.7,642.0],[187.71,1318.0],[187.72,1530.0]]]
["binance-futures","SOLUSDT",1736899272921,[[187.67,112.0],[187.66,35.0],[187.65,158.0],[187.64,235.0],[187.63,435.0]],[[187.68,241.0],[187.69,257.0],[187.7,422.0],[187.71,1295.0],[187.72,1506.0]]]
["binance-futures","SOLUSDT",1736899272971,[[187.67,109.0],[187.66,120.0],[187.65,169.0],[187.64,375.0],[187.63,359.0]],[[187.68,246.0],[187.69,253.0],[187.7,381.0],[187.71,1333.0],[187.72,1528.0]]]
["binance-futures","SOLUSDT",1736899273026,[[187.67,109.0],[187.66,101.0],[187.65,170.0],[187.64,153.0],[187.63,599.0]],[[187.68,247.0],[187.69,241.0],[187.7,381.0],[187.71,1333.0],[187.72,1528.0]]]
["binance-futures","SOLUSDT",1736899273077,[[187.67,94.0],[187.66,10.0],[187.65,90.0],[187.64,153.0],[187.63,576.0]],[[187.68,263.0],[187.69,225.0],[187.7,482.0],[187.71,1355.0],[187.72,1528.0]]]
["binance-futures","SOLUSDT",1736899273130,[[187.67,94.0],[187.66,10.0],[187.65,90.0],[187.64,153.0],[187.63,576.0]],[[187.68,263.0],[187.69,305.0],[187.7,482.0],[187.71,1355.0],[187.72,1528.0]]]
["binance-futures","SOLUSDT",1736899273186,[[187.67,94.0],[187.66,19.0],[187.65,90.0],[187.64,153.0],[187.63,576.0]],[[187.68,263.0],[187.69,384.0],[187.7,403.0],[187.71,1355.0],[187.72,1554.0]]]
["binance-futures","SOLUSDT",1736899273230,[[187.67,94.0],[187.66,10.0],[187.65,90.0],[187.64,153.0],[187.63,576.0]],[[187.68,270.0],[187.69,381.0],[187.7,403.0],[187.71,1358.0],[187.72,1554.0]]]
["binance-futures","SOLUSDT",1736899273268,[[187.67,94.0],[187.66,10.0],[187.65,90.0],[187.64,153.0],[187.63,576.0]],[[187.68,270.0],[187.69,381.0],[187.7,403.0],[187.71,1355.0],[187.72,1554.0]]]
["binance-futures","SOLUSDT",1736899273336,[[187.67,94.0],[187.66,10.0],[187.65,90.0],[187.64,153.0],[187.63,576.0]],[[187.68,270.0],[187.69,381.0],[187.7,443.0],[187.71,1316.0],[187.72,1556.0]]]
["binance-futures","SOLUSDT",1736899273398,[[187.67,94.0],[187.66,10.0],[187.65,85.0],[187.64,171.0],[187.63,576.0]],[[187.68,270.0],[187.69,381.0],[187.7,443.0],[187.71,1316.0],[187.72,1556.0]]]
["binance-futures","SOLUSDT",1736899273427,[[187.67,94.0],[187.66,29.0],[187.65,85.0],[187.64,171.0],[187.63,575.0]],[[187.68,270.0],[187.69,381.0],[187.7,443.0],[187.71,1316.0],[187.72,1556.0]]]
["binance-futures","SOLUSDT",1736899273501,[[187.67,94.0],[187.66,10.0],[187.65,39.0],[187.64,171.0],[187.63,575.0]],[[187.68,270.0],[187.69,381.0],[187.7,443.0],[187.71,1316.0],[187.72,1556.0]]]
["binance-futures","SOLUSDT",1736899273547,[[187.67,94.0],[187.66,10.0],[187.65,39.0],[187.64,173.0],[187.63,575.0]],[[187.68,279.0],[187.69,381.0],[187.7,443.0],[187.71,1318.0],[187.72,1558.0]]]
["binance-futures","SOLUSDT",1736899273602,[[187.67,94.0],[187.66,98.0],[187.65,107.0],[187.64,173.0],[187.63,575.0]],[[187.68,279.0],[187.69,381.0],[187.7,443.0],[187.71,1320.0],[187.72,1558.0]]]
["binance-futures","SOLUSDT",1736899273655,[[187.67,94.0],[187.66,79.0],[187.65,107.0],[187.64,173.0],[187.63,376.0]],[[187.68,279.0],[187.69,381.0],[187.7,443.0],[187.71,1320.0],[187.72,1558.0]]]
["binance-futures","SOLUSDT",1736899273698,[[187.67,94.0],[187.66,79.0],[187.65,107.0],[187.64,150.0],[187.63,376.0]],[[187.68,279.0],[187.69,381.0],[187.7,443.0],[187.71,1320.0],[187.72,1561.0]]]
["binance-futures","SOLUSDT",1736899273920,[[187.67,5.0],[187.66,10.0],[187.65,20.0],[187.64,131.0],[187.63,234.0]],[[187.68,311.0],[187.69,382.0],[187.7,443.0],[187.71,1324.0],[187.72,1590.0]]]
["binance-futures","SOLUSDT",1736899273964,[[187.67,5.0],[187.66,10.0],[187.65,20.0],[187.64,126.0],[187.63,234.0]],[[187.68,311.0],[187.69,385.0],[187.7,443.0],[187.71,1324.0],[187.72,1590.0]]]
["binance-futures","SOLUSDT",1736899274010,[[187.67,5.0],[187.66,2.0],[187.65,20.0],[187.64,126.0],[187.63,234.0]],[[187.68,326.0],[187.69,450.0],[187.7,451.0],[187.71,1293.0],[187.72,1592.0]]]
["binance-futures","SOLUSDT",1736899274080,[[187.66,1.0],[187.65,18.0],[187.64,61.0],[187.63,152.0]],[[187.67,671.0],[187.68,361.0],[187.69,450.0],[187.7,457.0],[187.71,1292.0]]]
["binance-futures","SOLUSDT",1736899274131,[[187.64,100.0],[187.63,118.0],[187.62,470.0],[187.61,325.0],[187.6,691.0]],[[187.65,640.0],[187.66,451.0],[187.67,689.0],[187.68,824.0],[187.69,564.0]]]
["binance-futures","SOLUSDT",1736899274182,[[187.64,89.0],[187.63,65.0],[187.62,422.0],[187.61,309.0],[187.6,483.0]],[[187.65,669.0],[187.66,385.0],[187.67,688.0],[187.68,843.0],[187.69,629.0]]]
["binance-futures","SOLUSDT",1736899274230,[[187.64,89.0],[187.63,65.0],[187.62,422.0],[187.61,327.0],[187.6,505.0]],[[187.65,669.0],[187.66,385.0],[187.67,688.0],[187.68,861.0],[187.69,699.0]]]
["binance-futures","SOLUSDT",1736899274282,[[187.64,89.0],[187.63,65.0],[187.62,422.0],[187.61,328.0],[187.6,530.0]],[[187.65,683.0],[187.66,385.0],[187.67,685.0],[187.68,891.0],[187.69,699.0]]]
["binance-futures","SOLUSDT",1736899274316,[[187.64,89.0],[187.63,65.0],[187.62,422.0],[187.61,328.0],[187.6,508.0]],[[187.65,701.0],[187.66,385.0],[187.67,685.0],[187.68,866.0],[187.69,810.0]]]
["binance-futures","SOLUSDT",1736899274392,[[187.64,89.0],[187.63,64.0],[187.62,422.0],[187.61,325.0],[187.6,570.0]],[[187.65,709.0],[187.66,385.0],[187.67,685.0],[187.68,866.0],[187.69,808.0]]]
["binance-futures","SOLUSDT",1736899274444,[[187.64,4.0],[187.63,62.0],[187.62,198.0],[187.61,207.0],[187.6,557.0]],[[187.65,789.0],[187.66,372.0],[187.67,703.0],[187.68,825.0],[187.69,833.0]]]
["binance-futures","SOLUSDT",1736899274497,[[187.64,4.0],[187.63,26.0],[187.62,182.0],[187.61,159.0],[187.6,495.0]],[[187.65,789.0],[187.66,423.0],[187.67,707.0],[187.68,847.0],[187.69,833.0]]]
["binance-futures","SOLUSDT",1736899274543,[[187.64,4.0],[187.63,7.0],[187.62,167.0],[187.61,156.0],[187.6,495.0]],[[187.65,789.0],[187.66,462.0],[187.67,707.0],[187.68,735.0],[187.69,906.0]]]
["binance-futures","SOLUSDT",1736899274597,[[187.64,4.0],[187.63,7.0],[187.62,167.0],[187.61,156.0],[187.6,495.0]],[[187.65,791.0],[187.66,462.0],[187.67,707.0],[187.68,735.0],[187.69,908.0]]]
["binance-futures","SOLUSDT",1736899274655,[[187.64,4.0],[187.63,7.0],[187.62,167.0],[187.61,155.0],[187.6,477.0]],[[187.65,813.0],[187.66,505.0],[187.67,731.0],[187.68,735.0],[187.69,991.0]]]
["binance-futures","SOLUSDT",1736899274701,[[187.64,4.0],[187.63,7.0],[187.62,161.0],[187.61,139.0],[187.6,453.0]],[[187.65,815.0],[187.66,505.0],[187.67,731.0],[187.68,740.0],[187.69,1013.0]]]
["binance-futures","SOLUSDT",1736899274757,[[187.64,4.0],[187.63,7.0],[187.62,161.0],[187.61,133.0],[187.6,504.0]],[[187.65,794.0],[187.66,448.0],[187.67,770.0],[187.68,740.0],[187.69,1031.0]]]
["binance-futures","SOLUSDT",1736899274809,[[187.64,4.0],[187.63,7.0],[187.62,157.0],[187.61,114.0],[187.6,504.0]],[[187.65,794.0],[187.66,448.0],[187.67,781.0],[187.68,742.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736899274865,[[187.64,4.0],[187.63,7.0],[187.62,149.0],[187.61,114.0],[187.6,504.0]],[[187.65,794.0],[187.66,448.0],[187.67,781.0],[187.68,742.0],[187.69,1031.0]]]
["binance-futures","SOLUSDT",1736899274921,[[187.64,89.0],[187.63,28.0],[187.62,168.0],[187.61,138.0],[187.6,506.0]],[[187.65,793.0],[187.66,423.0],[187.67,669.0],[187.68,746.0],[187.69,982.0]]]
["binance-futures","SOLUSDT",1736899274972,[[187.64,105.0],[187.63,78.0],[187.62,158.0],[187.61,138.0],[187.6,815.0]],[[187.65,782.0],[187.66,402.0],[187.67,647.0],[187.68,747.0],[187.69,982.0]]]
["binance-futures","SOLUSDT",1736899275010,[[187.64,105.0],[187.63,100.0],[187.62,158.0],[187.61,138.0],[187.6,782.0]],[[187.65,774.0],[187.66,402.0],[187.67,637.0],[187.68,722.0],[187.69,951.0]]]
["binance-futures","SOLUSDT",1736899275050,[[187.64,105.0],[187.63,100.0],[187.62,158.0],[187.61,245.0],[187.6,782.0]],[[187.65,774.0],[187.66,402.0],[187.67,637.0],[187.68,722.0],[187.69,951.0]]]
["binance-futures","SOLUSDT",1736899275109,[[187.64,105.0],[187.63,100.0],[187.62,177.0],[187.61,245.0],[187.6,775.0]],[[187.65,764.0],[187.66,402.0],[187.67,637.0],[187.68,706.0],[187.69,911.0]]]
["binance-futures","SOLUSDT",1736899275184,[[187.64,89.0],[187.63,31.0],[187.62,177.0],[187.61,183.0],[187.6,728.0]],[[187.65,789.0],[187.66,402.0],[187.67,683.0],[187.68,753.0],[187.69,979.0]]]
["binance-futures","SOLUSDT",1736899275232,[[187.64,89.0],[187.63,31.0],[187.62,167.0],[187.61,183.0],[187.6,728.0]],[[187.65,789.0],[187.66,402.0],[187.67,646.0],[187.68,792.0],[187.69,984.0]]]
["binance-futures","SOLUSDT",1736899275243,[[187.64,89.0],[187.63,31.0],[187.62,167.0],[187.61,183.0],[187.6,728.0]],[[187.65,789.0],[187.66,402.0],[187.67,646.0],[187.68,792.0],[187.69,985.0]]]
["binance-futures","SOLUSDT",1736899275342,[[187.64,89.0],[187.63,31.0],[187.62,186.0],[187.61,208.0],[187.6,753.0]],[[187.65,779.0],[187.66,401.0],[187.67,621.0],[187.68,767.0],[187.69,985.0]]]
["binance-futures","SOLUSDT",1736899275383,[[187.64,105.0],[187.63,51.0],[187.62,186.0],[187.61,208.0],[187.6,753.0]],[[187.65,779.0],[187.66,401.0],[187.67,621.0],[187.68,767.0],[187.69,986.0]]]
["binance-futures","SOLUSDT",1736899275443,[[187.64,108.0],[187.63,51.0],[187.62,186.0],[187.61,270.0],[187.6,753.0]],[[187.65,733.0],[187.66,401.0],[187.67,600.0],[187.68,746.0],[187.69,945.0]]]
["binance-futures","SOLUSDT",1736899275500,[[187.64,108.0],[187.63,118.0],[187.62,186.0],[187.61,270.0],[187.6,775.0]],[[187.65,722.0],[187.66,401.0],[187.67,600.0],[187.68,746.0],[187.69,945.0]]]
["binance-futures","SOLUSDT",1736899275550,[[187.64,108.0],[187.63,118.0],[187.62,186.0],[187.61,270.0],[187.6,753.0]],[[187.65,738.0],[187.66,459.0],[187.67,600.0],[187.68,746.0],[187.69,970.0]]]
["binance-futures","SOLUSDT",1736899275710,[[187.64,110.0],[187.63,118.0],[187.62,186.0],[187.61,270.0],[187.6,753.0]],[[187.65,739.0],[187.66,459.0],[187.67,600.0],[187.68,746.0],[187.69,970.0]]]
["binance-futures","SOLUSDT",1736899275769,[[187.64,110.0],[187.63,118.0],[187.62,186.0],[187.61,245.0],[187.6,728.0]],[[187.65,739.0],[187.66,459.0],[187.67,600.0],[187.68,746.0],[187.69,970.0]]]
["binance-futures","SOLUSDT",1736899275817,[[187.64,94.0],[187.63,31.0],[187.62,167.0],[187.61,245.0],[187.6,728.0]],[[187.65,757.0],[187.66,459.0],[187.67,645.0],[187.68,791.0],[187.69,990.0]]]
["binance-futures","SOLUSDT",1736899275868,[[187.64,94.0],[187.63,31.0],[187.62,186.0],[187.61,183.0],[187.6,728.0]],[[187.65,757.0],[187.66,459.0],[187.67,648.0],[187.68,791.0],[187.69,990.0]]]
["binance-futures","SOLUSDT",1736899275928,[[187.64,9.0],[187.63,28.0],[187.62,158.0],[187.61,164.0],[187.6,528.0]],[[187.65,757.0],[187.66,460.0],[187.67,648.0],[187.68,790.0],[187.69,990.0]]]
["binance-futures","SOLUSDT",1736899275981,[[187.63,5.0],[187.62,118.0],[187.61,73.0],[187.6,504.0]],[[187.64,364.0],[187.65,698.0],[187.66,453.0],[187.67,648.0],[187.68,789.0]]]
["binance-futures","SOLUSDT",1736899276030,[[187.62,158.0],[187.61,68.0],[187.6,482.0],[187.59,416.0],[187.58,480.0]],[[187.63,531.0],[187.64,533.0],[187.65,484.0],[187.66,819.0],[187.67,808.0]]]
["binance-futures","SOLUSDT",1736899276082,[[187.62,122.0],[187.61,62.0],[187.6,436.0],[187.59,395.0],[187.58,480.0]],[[187.63,634.0],[187.64,225.0],[187.65,517.0],[187.66,1006.0],[187.67,993.0]]]
["binance-futures","SOLUSDT",1736899276133,[[187.62,123.0],[187.61,62.0],[187.6,436.0],[187.59,395.0],[187.58,480.0]],[[187.63,636.0],[187.64,278.0],[187.65,634.0],[187.66,953.0],[187.67,993.0]]]
["binance-futures","SOLUSDT",1736899276169,[[187.62,123.0],[187.61,62.0],[187.6,436.0],[187.59,395.0],[187.58,480.0]],[[187.63,666.0],[187.64,304.0],[187.65,634.0],[187.66,953.0],[187.67,993.0]]]
["binance-futures","SOLUSDT",1736899276238,[[187.62,188.0],[187.61,180.0],[187.6,510.0],[187.59,395.0],[187.58,483.0]],[[187.63,666.0],[187.64,304.0],[187.65,637.0],[187.66,951.0],[187.67,1041.0]]]
["binance-futures","SOLUSDT",1736899276287,[[187.62,204.0],[187.61,180.0],[187.6,510.0],[187.59,652.0],[187.58,368.0]],[[187.63,275.0],[187.64,290.0],[187.65,513.0],[187.66,1003.0],[187.67,987.0]]]
["binance-futures","SOLUSDT",1736899276327,[[187.62,204.0],[187.61,180.0],[187.6,565.0],[187.59,696.0],[187.58,390.0]],[[187.63,234.0],[187.64,290.0],[187.65,592.0],[187.66,1001.0],[187.67,1045.0]]]
["binance-futures","SOLUSDT",1736899276366,[[187.62,208.0],[187.61,178.0],[187.6,565.0],[187.59,696.0],[187.58,390.0]],[[187.63,234.0],[187.64,290.0],[187.65,590.0],[187.66,997.0],[187.67,1045.0]]]
["binance-futures","SOLUSDT",1736899276445,[[187.62,208.0],[187.61,178.0],[187.6,565.0],[187.59,714.0],[187.58,390.0]],[[187.63,234.0],[187.64,290.0],[187.65,590.0],[187.66,898.0],[187.67,1045.0]]]
["binance-futures","SOLUSDT",1736899276489,[[187.62,208.0],[187.61,179.0],[187.6,565.0],[187.59,714.0],[187.58,390.0]],[[187.63,234.0],[187.64,290.0],[187.65,590.0],[187.66,898.0],[187.67,1045.0]]]
["binance-futures","SOLUSDT",1736899276553,[[187.62,192.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,370.0]],[[187.63,263.0],[187.64,385.0],[187.65,511.0],[187.66,969.0],[187.67,1074.0]]]
["binance-futures","SOLUSDT",1736899276596,[[187.62,193.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,371.0]],[[187.63,263.0],[187.64,320.0],[187.65,511.0],[187.66,902.0],[187.67,1074.0]]]
["binance-futures","SOLUSDT",1736899276654,[[187.62,193.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,371.0]],[[187.63,263.0],[187.64,320.0],[187.65,511.0],[187.66,969.0],[187.67,1074.0]]]
["binance-futures","SOLUSDT",1736899276691,[[187.62,193.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,371.0]],[[187.63,263.0],[187.64,320.0],[187.65,511.0],[187.66,969.0],[187.67,1074.0]]]
["binance-futures","SOLUSDT",1736899276759,[[187.62,193.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,371.0]],[[187.63,261.0],[187.64,320.0],[187.65,511.0],[187.66,902.0],[187.67,1074.0]]]
["binance-futures","SOLUSDT",1736899276816,[[187.62,209.0],[187.61,179.0],[187.6,565.0],[187.59,637.0],[187.58,390.0]],[[187.63,255.0],[187.64,304.0],[187.65,511.0],[187.66,902.0],[187.67,1049.0]]]
["binance-futures","SOLUSDT",1736899276859,[[187.62,209.0],[187.61,179.0],[187.6,565.0],[187.59,637.0],[187.58,390.0]],[[187.63,255.0],[187.64,304.0],[187.65,508.0],[187.66,883.0],[187.67,1029.0]]]
["binance-futures","SOLUSDT",1736899276888,[[187.62,209.0],[187.61,179.0],[187.6,565.0],[187.59,637.0],[187.58,390.0]],[[187.63,255.0],[187.64,304.0],[187.65,508.0],[187.66,882.0],[187.67,1029.0]]]
["binance-futures","SOLUSDT",1736899277027,[[187.62,193.0],[187.61,179.0],[187.6,565.0],[187.59,637.0],[187.58,390.0]],[[187.63,255.0],[187.64,320.0],[187.65,508.0],[187.66,885.0],[187.67,1029.0]]]
["binance-futures","SOLUSDT",1736899277050,[[187.62,193.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,390.0]],[[187.63,255.0],[187.64,320.0],[187.65,527.0],[187.66,905.0],[187.67,1073.0]]]
["binance-futures","SOLUSDT",1736899277111,[[187.62,192.0],[187.61,179.0],[187.6,542.0],[187.59,614.0],[187.58,371.0]],[[187.63,255.0],[187.64,320.0],[187.65,529.0],[187.66,905.0],[187.67,1073.0]]]
["binance-futures","SOLUSDT",1736899277182,[[187.62,192.0],[187.61,179.0],[187.6,395.0],[187.59,614.0],[187.58,348.0]],[[187.63,284.0],[187.64,304.0],[187.65,529.0],[187.66,905.0],[187.67,1073.0]]]
["binance-futures","SOLUSDT",1736899277236,[[187.62,192.0],[187.61,157.0],[187.6,396.0],[187.59,368.0],[187.58,548.0]],[[187.63,289.0],[187.64,304.0],[187.65,554.0],[187.66,932.0],[187.67,1048.0]]]
["binance-futures","SOLUSDT",1736899277280,[[187.62,192.0],[187.61,152.0],[187.6,356.0],[187.59,291.0],[187.58,339.0]],[[187.63,285.0],[187.64,458.0],[187.65,597.0],[187.66,1029.0],[187.67,1023.0]]]
["binance-futures","SOLUSDT",1736899277346,[[187.61,97.0],[187.6,221.0],[187.59,187.0],[187.58,172.0]],[[187.62,1119.0],[187.63,239.0],[187.64,568.0],[187.65,664.0],[187.66,1041.0]]]
["binance-futures","SOLUSDT",1736899277397,[[187.61,97.0],[187.6,202.0],[187.59,148.0],[187.58,155.0],[187.57,459.0]],[[187.62,971.0],[187.63,333.0],[187.64,445.0],[187.65,618.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277449,[[187.61,97.0],[187.6,197.0],[187.59,132.0],[187.58,155.0],[187.57,447.0]],[[187.62,971.0],[187.63,335.0],[187.64,445.0],[187.65,616.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277501,[[187.61,97.0],[187.6,197.0],[187.59,132.0],[187.58,174.0],[187.57,447.0]],[[187.62,1002.0],[187.63,335.0],[187.64,445.0],[187.65,616.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277539,[[187.61,97.0],[187.6,197.0],[187.59,132.0],[187.58,167.0],[187.57,447.0]],[[187.62,1002.0],[187.63,335.0],[187.64,445.0],[187.65,616.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277587,[[187.61,97.0],[187.6,197.0],[187.59,132.0],[187.58,167.0],[187.57,447.0]],[[187.62,1002.0],[187.63,374.0],[187.64,445.0],[187.65,577.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277642,[[187.61,97.0],[187.6,197.0],[187.59,132.0],[187.58,168.0],[187.57,472.0]],[[187.62,1002.0],[187.63,374.0],[187.64,447.0],[187.65,577.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277704,[[187.61,97.0],[187.6,182.0],[187.59,132.0],[187.58,168.0],[187.57,472.0]],[[187.62,1003.0],[187.63,373.0],[187.64,447.0],[187.65,581.0],[187.66,1152.0]]]
["binance-futures","SOLUSDT",1736899277813,[[187.6,180.0],[187.59,85.0],[187.58,113.0],[187.57,275.0]],[[187.61,1032.0],[187.62,483.0],[187.63,259.0],[187.64,454.0],[187.65,622.0]]]
["binance-futures","SOLUSDT",1736899277863,[[187.6,180.0],[187.59,79.0],[187.58,19.0],[187.57,206.0],[187.56,184.0]],[[187.61,970.0],[187.62,594.0],[187.63,183.0],[187.64,656.0],[187.65,803.0]]]
["binance-futures","SOLUSDT",1736899277916,[[187.6,180.0],[187.59,79.0],[187.58,38.0],[187.57,196.0],[187.56,195.0]],[[187.61,1007.0],[187.62,607.0],[187.63,424.0],[187.64,808.0],[187.65,962.0]]]
["binance-futures","SOLUSDT",1736899277966,[[187.6,180.0],[187.59,81.0],[187.58,38.0],[187.57,215.0],[187.56,187.0]],[[187.61,935.0],[187.62,631.0],[187.63,425.0],[187.64,812.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278022,[[187.6,180.0],[187.59,81.0],[187.58,59.0],[187.57,215.0],[187.56,187.0]],[[187.61,935.0],[187.62,631.0],[187.63,425.0],[187.64,870.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278125,[[187.6,180.0],[187.59,81.0],[187.58,59.0],[187.57,215.0],[187.56,206.0]],[[187.61,935.0],[187.62,631.0],[187.63,425.0],[187.64,870.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278167,[[187.6,180.0],[187.59,81.0],[187.58,59.0],[187.57,196.0],[187.56,206.0]],[[187.61,951.0],[187.62,631.0],[187.63,425.0],[187.64,870.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278228,[[187.6,180.0],[187.59,81.0],[187.58,59.0],[187.57,215.0],[187.56,206.0]],[[187.61,935.0],[187.62,631.0],[187.63,425.0],[187.64,870.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278261,[[187.6,180.0],[187.59,81.0],[187.58,59.0],[187.57,215.0],[187.56,206.0]],[[187.61,940.0],[187.62,631.0],[187.63,425.0],[187.64,778.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278331,[[187.6,180.0],[187.59,81.0],[187.58,59.0],[187.57,215.0],[187.56,206.0]],[[187.61,929.0],[187.62,631.0],[187.63,425.0],[187.64,778.0],[187.65,1095.0]]]
["binance-futures","SOLUSDT",1736899278380,[[187.6,179.0],[187.59,81.0],[187.58,59.0],[187.57,215.0],[187.56,206.0]],[[187.61,930.0],[187.62,631.0],[187.63,425.0],[187.64,778.0],[187.65,1120.0]]]
["binance-futures","SOLUSDT",1736899278433,[[187.6,179.0],[187.59,81.0],[187.58,59.0],[187.57,216.0],[187.56,206.0]],[[187.61,930.0],[187.62,631.0],[187.63,425.0],[187.64,780.0],[187.65,1132.0]]]
["binance-futures","SOLUSDT",1736899278490,[[187.6,181.0],[187.59,81.0],[187.58,59.0],[187.57,216.0],[187.56,206.0]],[[187.61,930.0],[187.62,631.0],[187.63,425.0],[187.64,780.0],[187.65,1132.0]]]
["binance-futures","SOLUSDT",1736899278537,[[187.6,181.0],[187.59,81.0],[187.58,59.0],[187.57,216.0],[187.56,206.0]],[[187.61,946.0],[187.62,649.0],[187.63,425.0],[187.64,780.0],[187.65,1132.0]]]
["binance-futures","SOLUSDT",1736899278600,[[187.58,111.0],[187.57,24.0],[187.56,155.0]],[[187.59,822.0],[187.6,675.0],[187.61,561.0],[187.62,520.0],[187.63,670.0]]]
["binance-futures","SOLUSDT",1736899278650,[[187.58,68.0],[187.57,26.0],[187.56,52.0],[187.55,67.0],[187.54,262.0]],[[187.59,715.0],[187.6,522.0],[187.61,656.0],[187.62,747.0],[187.63,725.0]]]
["binance-futures","SOLUSDT",1736899278701,[[187.58,69.0],[187.57,5.0],[187.56,55.0],[187.55,102.0],[187.54,269.0]],[[187.59,649.0],[187.6,556.0],[187.61,693.0],[187.62,778.0],[187.63,975.0]]]
["binance-futures","SOLUSDT",1736899278755,[[187.58,69.0],[187.57,21.0],[187.56,36.0],[187.55,102.0],[187.54,298.0]],[[187.59,526.0],[187.6,453.0],[187.61,684.0],[187.62,820.0],[187.63,976.0]]]
["binance-futures","SOLUSDT",1736899278807,[[187.58,69.0],[187.57,21.0],[187.56,101.0],[187.55,102.0],[187.54,298.0]],[[187.59,547.0],[187.6,453.0],[187.61,692.0],[187.62,820.0],[187.63,1086.0]]]
["binance-futures","SOLUSDT",1736899278857,[[187.58,69.0],[187.57,34.0],[187.56,101.0],[187.55,102.0],[187.54,298.0]],[[187.59,555.0],[187.6,453.0],[187.61,653.0],[187.62,859.0],[187.63,1086.0]]]
["binance-futures","SOLUSDT",1736899278904,[[187.58,69.0],[187.57,34.0],[187.56,101.0],[187.55,102.0],[187.54,298.0]],[[187.59,555.0],[187.6,453.0],[187.61,655.0],[187.62,859.0],[187.63,1086.0]]]
["binance-futures","SOLUSDT",1736899278949,[[187.58,69.0],[187.57,34.0],[187.56,101.0],[187.55,102.0],[187.54,298.0]],[[187.59,555.0],[187.6,453.0],[187.61,655.0],[187.62,862.0],[187.63,1086.0]]]
["binance-futures","SOLUSDT",1736899279010,[[187.58,69.0],[187.57,34.0],[187.56,113.0],[187.55,102.0],[187.54,298.0]],[[187.59,557.0],[187.6,453.0],[187.61,655.0],[187.62,860.0],[187.63,1082.0]]]
["binance-futures","SOLUSDT",1736899279059,[[187.58,85.0],[187.57,18.0],[187.56,113.0],[187.55,102.0],[187.54,298.0]],[[187.59,557.0],[187.6,453.0],[187.61,657.0],[187.62,860.0],[187.63,1082.0]]]
["binance-futures","SOLUSDT",1736899279114,[[187.58,85.0],[187.57,18.0],[187.56,113.0],[187.55,102.0],[187.54,298.0]],[[187.59,558.0],[187.6,453.0],[187.61,657.0],[187.62,860.0],[187.63,1082.0]]]
["binance-futures","SOLUSDT",1736899279163,[[187.58,85.0],[187.57,18.0],[187.56,113.0],[187.55,120.0],[187.54,298.0]],[[187.59,558.0],[187.6,453.0],[187.61,657.0],[187.62,860.0],[187.63,1082.0]]]
["binance-futures","SOLUSDT",1736899279219,[[187.58,69.0],[187.57,18.0],[187.56,75.0],[187.55,104.0],[187.54,300.0]],[[187.59,570.0],[187.6,533.0],[187.61,657.0],[187.62,864.0],[187.63,1086.0]]]
["binance-futures","SOLUSDT",1736899279303,[[187.58,69.0],[187.57,18.0],[187.56,94.0],[187.55,104.0],[187.54,300.0]],[[187.59,570.0],[187.6,533.0],[187.61,657.0],[187.62,864.0],[187.63,1086.0]]]
["binance-futures","SOLUSDT",1736899279381,[[187.58,69.0],[187.57,18.0],[187.56,94.0],[187.55,104.0],[187.54,300.0]],[[187.59,570.0],[187.6,533.0],[187.61,655.0],[187.62,864.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279409,[[187.58,69.0],[187.57,21.0],[187.56,48.0],[187.55,104.0],[187.54,300.0]],[[187.59,570.0],[187.6,533.0],[187.61,657.0],[187.62,864.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279535,[[187.58,69.0],[187.57,5.0],[187.56,48.0],[187.55,104.0],[187.54,300.0]],[[187.59,577.0],[187.6,533.0],[187.61,657.0],[187.62,864.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279585,[[187.58,69.0],[187.57,5.0],[187.56,29.0],[187.55,104.0],[187.54,237.0]],[[187.59,577.0],[187.6,554.0],[187.61,676.0],[187.62,878.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279643,[[187.58,68.0],[187.57,5.0],[187.56,29.0],[187.55,104.0],[187.54,257.0]],[[187.59,577.0],[187.6,557.0],[187.61,676.0],[187.62,878.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279697,[[187.58,68.0],[187.57,5.0],[187.56,48.0],[187.55,104.0],[187.54,319.0]],[[187.59,576.0],[187.6,554.0],[187.61,680.0],[187.62,878.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279747,[[187.58,68.0],[187.57,5.0],[187.56,48.0],[187.55,104.0],[187.54,319.0]],[[187.59,576.0],[187.6,554.0],[187.61,684.0],[187.62,1011.0],[187.63,1022.0]]]
["binance-futures","SOLUSDT",1736899279797,[[187.58,68.0],[187.57,5.0],[187.56,48.0],[187.55,104.0],[187.54,319.0]],[[187.59,576.0],[187.6,554.0],[187.61,716.0],[187.62,1015.0],[187.63,1026.0]]]
["binance-futures","SOLUSDT",1736899279898,[[187.58,68.0],[187.57,5.0],[187.56,21.0],[187.55,104.0],[187.54,319.0]],[[187.59,577.0],[187.6,554.0],[187.61,716.0],[187.62,1015.0],[187.63,1023.0]]]
["binance-futures","SOLUSDT",1736899279928,[[187.58,68.0],[187.57,5.0],[187.56,21.0],[187.55,104.0],[187.54,319.0]],[[187.59,577.0],[187.6,554.0],[187.61,719.0],[187.62,1015.0],[187.63,1023.0]]]
["binance-futures","SOLUSDT",1736899280010,[[187.58,68.0],[187.57,5.0],[187.56,40.0],[187.55,104.0],[187.54,319.0]],[[187.59,577.0],[187.6,554.0],[187.61,719.0],[187.62,1015.0],[187.63,1023.0]]]
["binance-futures","SOLUSDT",1736899280050,[[187.58,68.0],[187.57,5.0],[187.56,40.0],[187.55,104.0],[187.54,319.0]],[[187.59,579.0],[187.6,633.0],[187.61,640.0],[187.62,1015.0],[187.63,1023.0]]]
["binance-futures","SOLUSDT",1736899280127,[[187.58,106.0],[187.57,34.0],[187.56,74.0],[187.55,97.0],[187.54,319.0]],[[187.59,579.0],[187.6,633.0],[187.61,638.0],[187.62,1015.0],[187.63,1023.0]]]
["binance-futures","SOLUSDT",1736899280233,[[187.58,106.0],[187.57,34.0],[187.56,74.0],[187.55,97.0],[187.54,319.0]],[[187.59,579.0],[187.6,633.0],[187.61,640.0],[187.62,1017.0],[187.63,1029.0]]]
["binance-futures","SOLUSDT",1736899280258,[[187.58,106.0],[187.57,34.0],[187.56,74.0],[187.55,97.0],[187.54,320.0]],[[187.59,579.0],[187.6,612.0],[187.61,640.0],[187.62,1017.0],[187.63,1029.0]]]
["binance-futures","SOLUSDT",1736899280323,[[187.58,135.0],[187.57,34.0],[187.56,74.0],[187.55,115.0],[187.54,320.0]],[[187.59,579.0],[187.6,612.0],[187.61,638.0],[187.62,1017.0],[187.63,1029.0]]]
["binance-futures","SOLUSDT",1736899280373,[[187.58,135.0],[187.57,34.0],[187.56,74.0],[187.55,115.0],[187.54,320.0]],[[187.59,580.0],[187.6,612.0],[187.61,637.0],[187.62,1017.0],[187.63,1028.0]]]
["binance-futures","SOLUSDT",1736899280443,[[187.58,135.0],[187.57,34.0],[187.56,74.0],[187.55,115.0],[187.54,320.0]],[[187.59,581.0],[187.6,612.0],[187.61,637.0],[187.62,1017.0],[187.63,1028.0]]]
["binance-futures","SOLUSDT",1736899280494,[[187.58,135.0],[187.57,32.0],[187.56,73.0],[187.55,115.0],[187.54,258.0]],[[187.59,597.0],[187.6,640.0],[187.61,639.0],[187.62,1017.0],[187.63,1028.0]]]
["binance-futures","SOLUSDT",1736899280560,[[187.57,31.0],[187.56,42.0],[187.55,71.0],[187.54,215.0]],[[187.58,996.0],[187.59,281.0],[187.6,767.0],[187.61,648.0],[187.62,1173.0]]]
["binance-futures","SOLUSDT",1736899280611,[[187.57,31.0],[187.56,39.0],[187.55,38.0],[187.54,134.0],[187.53,432.0]],[[187.58,1019.0],[187.59,294.0],[187.6,770.0],[187.61,648.0],[187.62,1329.0]]]
["binance-futures","SOLUSDT",1736899280652,[[187.57,31.0],[187.56,38.0],[187.55,27.0],[187.54,134.0],[187.53,432.0]],[[187.58,1019.0],[187.59,295.0],[187.6,771.0],[187.61,649.0],[187.62,1329.0]]]
["binance-futures","SOLUSDT",1736899280714,[[187.57,31.0],[187.56,38.0],[187.55,27.0],[187.54,134.0],[187.53,432.0]],[[187.58,1019.0],[187.59,334.0],[187.6,771.0],[187.61,641.0],[187.62,1331.0]]]
["binance-futures","SOLUSDT",1736899280765,[[187.57,31.0],[187.56,38.0],[187.55,27.0],[187.54,134.0],[187.53,380.0]],[[187.58,1088.0],[187.59,304.0],[187.6,697.0],[187.61,641.0],[187.62,1331.0]]]
["binance-futures","SOLUSDT",1736899280816,[[187.57,116.0],[187.56,57.0],[187.55,46.0],[187.54,153.0],[187.53,460.0]],[[187.58,966.0],[187.59,256.0],[187.6,697.0],[187.61,641.0],[187.62,1349.0]]]
["binance-futures","SOLUSDT",1736899280860,[[187.57,116.0],[187.56,54.0],[187.55,54.0],[187.54,153.0],[187.53,522.0]],[[187.58,966.0],[187.59,256.0],[187.6,658.0],[187.61,680.0],[187.62,1346.0]]]
["binance-futures","SOLUSDT",1736899280918,[[187.57,116.0],[187.56,54.0],[187.55,100.0],[187.54,153.0],[187.53,522.0]],[[187.58,967.0],[187.59,255.0],[187.6,659.0],[187.61,680.0],[187.62,1342.0]]]
["binance-futures","SOLUSDT",1736899280973,[[187.57,132.0],[187.56,57.0],[187.55,100.0],[187.54,153.0],[187.53,552.0]],[[187.58,865.0],[187.59,240.0],[187.6,631.0],[187.61,680.0],[187.62,1342.0]]]
["binance-futures","SOLUSDT",1736899281025,[[187.57,134.0],[187.56,52.0],[187.55,100.0],[187.54,171.0],[187.53,552.0]],[[187.58,865.0],[187.59,344.0],[187.6,577.0],[187.61,678.0],[187.62,1342.0]]]
["binance-futures","SOLUSDT",1736899281073,[[187.57,134.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,865.0],[187.59,344.0],[187.6,577.0],[187.61,678.0],[187.62,1342.0]]]
["binance-futures","SOLUSDT",1736899281131,[[187.57,134.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,577.0],[187.61,639.0],[187.62,1381.0]]]
["binance-futures","SOLUSDT",1736899281172,[[187.57,134.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,577.0],[187.61,689.0],[187.62,1381.0]]]
["binance-futures","SOLUSDT",1736899281231,[[187.57,136.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,577.0],[187.61,592.0],[187.62,1381.0]]]
["binance-futures","SOLUSDT",1736899281283,[[187.57,136.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,575.0],[187.61,592.0],[187.62,1381.0]]]
["binance-futures","SOLUSDT",1736899281329,[[187.57,136.0],[187.56,53.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,575.0],[187.61,592.0],[187.62,1381.0]]]
["binance-futures","SOLUSDT",1736899281404,[[187.57,136.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,575.0],[187.61,592.0],[187.62,1382.0]]]
["binance-futures","SOLUSDT",1736899281506,[[187.57,136.0],[187.56,72.0],[187.55,108.0],[187.54,171.0],[187.53,552.0]],[[187.58,867.0],[187.59,344.0],[187.6,574.0],[187.61,593.0],[187.62,1382.0]]]
["binance-futures","SOLUSDT",1736899281610,[[187.57,198.0],[187.56,72.0],[187.55,137.0],[187.54,201.0],[187.53,552.0]],[[187.58,433.0],[187.59,271.0],[187.6,574.0],[187.61,580.0],[187.62,1418.0]]]
["binance-futures","SOLUSDT",1736899281669,[[187.57,231.0],[187.56,77.0],[187.55,138.0],[187.54,222.0],[187.53,626.0]],[[187.58,381.0],[187.59,246.0],[187.6,524.0],[187.61,580.0],[187.62,1418.0]]]
["binance-futures","SOLUSDT",1736899281719,[[187.57,218.0],[187.56,77.0],[187.55,145.0],[187.54,222.0],[187.53,628.0]],[[187.58,381.0],[187.59,209.0],[187.6,524.0],[187.61,571.0],[187.62,1438.0]]]
["binance-futures","SOLUSDT",1736899281782,[[187.57,218.0],[187.56,77.0],[187.55,145.0],[187.54,244.0],[187.53,628.0]],[[187.58,374.0],[187.59,234.0],[187.6,557.0],[187.61,571.0],[187.62,1438.0]]]
["binance-futures","SOLUSDT",1736899281831,[[187.57,312.0],[187.56,93.0],[187.55,346.0],[187.54,244.0],[187.53,653.0]],[[187.58,136.0],[187.59,84.0],[187.6,306.0],[187.61,451.0],[187.62,1375.0]]]
["binance-futures","SOLUSDT",1736899281885,[[187.58,382.0],[187.57,312.0],[187.56,126.0],[187.55,371.0],[187.54,327.0]],[[187.59,60.0],[187.6,273.0],[187.61,372.0],[187.62,1328.0],[187.63,1003.0]]]
["binance-futures","SOLUSDT",1736899281933,[[187.58,785.0],[187.57,204.0],[187.56,243.0],[187.55,353.0],[187.54,355.0]],[[187.59,22.0],[187.6,56.0],[187.61,242.0],[187.62,956.0],[187.63,1119.0]]]
["binance-futures","SOLUSDT",1736899281978,[[187.58,608.0],[187.57,425.0],[187.56,243.0],[187.55,372.0],[187.54,357.0]],[[187.59,15.0],[187.6,18.0],[187.61,192.0],[187.62,963.0],[187.63,1182.0]]]
["binance-futures","SOLUSDT",1736899282040,[[187.6,234.0],[187.59,419.0],[187.58,501.0],[187.57,227.0],[187.56,262.0]],[[187.61,108.0],[187.62,899.0],[187.63,651.0],[187.64,808.0],[187.65,974.0]]]
["binance-futures","SOLUSDT",1736899282092,[[187.6,53.0],[187.59,338.0],[187.58,340.0],[187.57,444.0],[187.56,217.0]],[[187.61,131.0],[187.62,839.0],[187.63,592.0],[187.64,798.0],[187.65,1363.0]]]
["binance-futures","SOLUSDT",1736899282139,[[187.6,66.0],[187.59,292.0],[187.58,345.0],[187.57,444.0],[187.56,211.0]],[[187.61,137.0],[187.62,468.0],[187.63,659.0],[187.64,866.0],[187.65,1559.0]]]
["binance-futures","SOLUSDT",1736899282197,[[187.6,46.0],[187.59,273.0],[187.58,346.0],[187.57,417.0],[187.56,288.0]],[[187.61,157.0],[187.62,468.0],[187.63,679.0],[187.64,928.0],[187.65,1559.0]]]
["binance-futures","SOLUSDT",1736899282248,[[187.6,61.0],[187.59,273.0],[187.58,346.0],[187.57,417.0],[187.56,288.0]],[[187.61,159.0],[187.62,468.0],[187.63,677.0],[187.64,928.0],[187.65,1559.0]]]
["binance-futures","SOLUSDT",1736899282286,[[187.6,61.0],[187.59,267.0],[187.58,346.0],[187.57,417.0],[187.56,288.0]],[[187.61,159.0],[187.62,468.0],[187.63,677.0],[187.64,928.0],[187.65,1559.0]]]
["binance-futures","SOLUSDT",1736899282352,[[187.6,61.0],[187.59,267.0],[187.58,346.0],[187.57,417.0],[187.56,262.0]],[[187.61,155.0],[187.62,468.0],[187.63,676.0],[187.64,928.0],[187.65,1495.0]]]
["binance-futures","SOLUSDT",1736899282403,[[187.6,61.0],[187.59,267.0],[187.58,346.0],[187.57,417.0],[187.56,262.0]],[[187.61,155.0],[187.62,468.0],[187.63,676.0],[187.64,928.0],[187.65,1471.0]]]
["binance-futures","SOLUSDT",1736899282445,[[187.6,62.0],[187.59,267.0],[187.58,346.0],[187.57,417.0],[187.56,288.0]],[[187.61,155.0],[187.62,468.0],[187.63,676.0],[187.64,926.0],[187.65,1471.0]]]
["binance-futures","SOLUSDT",1736899282539,[[187.6,46.0],[187.59,267.0],[187.58,346.0],[187.57,208.0],[187.56,446.0]],[[187.61,171.0],[187.62,468.0],[187.63,704.0],[187.64,984.0],[187.65,1501.0]]]
["binance-futures","SOLUSDT",1736899282589,[[187.6,46.0],[187.59,267.0],[187.58,314.0],[187.57,233.0],[187.56,448.0]],[[187.61,178.0],[187.62,468.0],[187.63,704.0],[187.64,988.0],[187.65,1505.0]]]
["binance-futures","SOLUSDT",1736899282645,[[187.6,46.0],[187.59,267.0],[187.58,314.0],[187.57,233.0],[187.56,448.0]],[[187.61,178.0],[187.62,468.0],[187.63,704.0],[187.64,988.0],[187.65,1502.0]]]
["binance-futures","SOLUSDT",1736899282704,[[187.6,63.0],[187.59,267.0],[187.58,314.0],[187.57,234.0],[187.56,479.0]],[[187.61,178.0],[187.62,468.0],[187.63,704.0],[187.64,988.0],[187.65,1502.0]]]
["binance-futures","SOLUSDT",1736899282756,[[187.6,63.0],[187.59,267.0],[187.58,314.0],[187.57,234.0],[187.56,505.0]],[[187.61,161.0],[187.62,468.0],[187.63,676.0],[187.64,930.0],[187.65,1470.0]]]
["binance-futures","SOLUSDT",1736899282801,[[187.6,82.0],[187.59,267.0],[187.58,314.0],[187.57,234.0],[187.56,505.0]],[[187.61,156.0],[187.62,468.0],[187.63,676.0],[187.64,930.0],[187.65,1459.0]]]
["binance-futures","SOLUSDT",1736899282867,[[187.6,204.0],[187.59,267.0],[187.58,340.0],[187.57,260.0],[187.56,527.0]],[[187.61,98.0],[187.62,468.0],[187.63,660.0],[187.64,930.0],[187.65,1459.0]]]
["binance-futures","SOLUSDT",1736899282918,[[187.6,250.0],[187.59,286.0],[187.58,540.0],[187.57,281.0],[187.56,327.0]],[[187.61,78.0],[187.62,422.0],[187.63,640.0],[187.64,927.0],[187.65,1436.0]]]
["binance-futures","SOLUSDT",1736899282969,[[187.6,250.0],[187.59,322.0],[187.58,540.0],[187.57,281.0],[187.56,329.0]],[[187.61,78.0],[187.62,343.0],[187.63,640.0],[187.64,927.0],[187.65,1436.0]]]
["binance-futures","SOLUSDT",1736899283024,[[187.6,250.0],[187.59,303.0],[187.58,540.0],[187.57,260.0],[187.56,307.0]],[[187.61,87.0],[187.62,343.0],[187.63,640.0],[187.64,927.0],[187.65,1432.0]]]
["binance-futures","SOLUSDT",1736899283067,[[187.6,250.0],[187.59,303.0],[187.58,514.0],[187.57,211.0],[187.56,307.0]],[[187.61,87.0],[187.62,343.0],[187.63,640.0],[187.64,938.0],[187.65,1434.0]]]
["binance-futures","SOLUSDT",1736899283132,[[187.6,134.0],[187.59,303.0],[187.58,514.0],[187.57,211.0],[187.56,307.0]],[[187.61,89.0],[187.62,343.0],[187.63,656.0],[187.64,938.0],[187.65,1456.0]]]
["binance-futures","SOLUSDT",1736899283180,[[187.6,134.0],[187.59,303.0],[187.58,514.0],[187.57,211.0],[187.56,307.0]],[[187.61,79.0],[187.62,343.0],[187.63,656.0],[187.64,969.0],[187.65,1456.0]]]
["binance-futures","SOLUSDT",1736899283226,[[187.6,134.0],[187.59,303.0],[187.58,514.0],[187.57,211.0],[187.56,307.0]],[[187.61,90.0],[187.62,343.0],[187.63,656.0],[187.64,969.0],[187.65,1453.0]]]
["binance-futures","SOLUSDT",1736899283287,[[187.6,134.0],[187.59,303.0],[187.58,514.0],[187.57,211.0],[187.56,276.0]],[[187.61,108.0],[187.62,343.0],[187.63,656.0],[187.64,969.0],[187.65,1453.0]]]
["binance-futures","SOLUSDT",1736899283320,[[187.6,134.0],[187.59,303.0],[187.58,514.0],[187.57,211.0],[187.56,276.0]],[[187.61,103.0],[187.62,343.0],[187.63,656.0],[187.64,969.0],[187.65,1454.0]]]
["binance-futures","SOLUSDT",1736899283386,[[187.6,134.0],[187.59,303.0],[187.58,314.0],[187.57,411.0],[187.56,276.0]],[[187.61,100.0],[187.62,343.0],[187.63,656.0],[187.64,973.0],[187.65,1454.0]]]
["binance-futures","SOLUSDT",1736899283436,[[187.6,134.0],[187.59,267.0],[187.58,336.0],[187.57,411.0],[187.56,276.0]],[[187.61,100.0],[187.62,343.0],[187.63,656.0],[187.64,973.0],[187.65,1454.0]]]
["binance-futures","SOLUSDT",1736899283498,[[187.6,74.0],[187.59,267.0],[187.58,331.0],[187.57,411.0],[187.56,250.0]],[[187.61,187.0],[187.62,371.0],[187.63,764.0],[187.64,999.0],[187.65,1454.0]]]
["binance-futures","SOLUSDT",1736899283550,[[187.6,74.0],[187.59,166.0],[187.58,331.0],[187.57,211.0],[187.56,450.0]],[[187.61,192.0],[187.62,516.0],[187.63,764.0],[187.64,933.0],[187.65,1454.0]]]
["binance-futures","SOLUSDT",1736899283602,[[187.6,63.0],[187.59,121.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,192.0],[187.62,516.0],[187.63,803.0],[187.64,933.0],[187.65,1415.0]]]
["binance-futures","SOLUSDT",1736899283619,[[187.6,63.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,194.0],[187.62,515.0],[187.63,803.0],[187.64,933.0],[187.65,1415.0]]]
["binance-futures","SOLUSDT",1736899283703,[[187.6,63.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,212.0],[187.62,515.0],[187.63,803.0],[187.64,933.0],[187.65,1415.0]]]
["binance-futures","SOLUSDT",1736899283862,[[187.6,63.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,211.0],[187.62,516.0],[187.63,803.0],[187.64,933.0],[187.65,1415.0]]]
["binance-futures","SOLUSDT",1736899283901,[[187.6,63.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,211.0],[187.62,516.0],[187.63,803.0],[187.64,933.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899283972,[[187.6,64.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,212.0],[187.62,516.0],[187.63,803.0],[187.64,933.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899284114,[[187.6,64.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,211.0],[187.62,516.0],[187.63,803.0],[187.64,933.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899284180,[[187.6,64.0],[187.59,112.0],[187.58,230.0],[187.57,234.0],[187.56,448.0]],[[187.61,216.0],[187.62,516.0],[187.63,803.0],[187.64,933.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899284243,[[187.6,80.0],[187.59,131.0],[187.58,249.0],[187.57,234.0],[187.56,448.0]],[[187.61,217.0],[187.62,516.0],[187.63,801.0],[187.64,933.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899284304,[[187.6,145.0],[187.59,132.0],[187.58,249.0],[187.57,265.0],[187.56,474.0]],[[187.61,133.0],[187.62,487.0],[187.63,745.0],[187.64,907.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899284348,[[187.6,145.0],[187.59,132.0],[187.58,249.0],[187.57,465.0],[187.56,274.0]],[[187.61,112.0],[187.62,487.0],[187.63,714.0],[187.64,915.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899284408,[[187.6,145.0],[187.59,137.0],[187.58,275.0],[187.57,442.0],[187.56,298.0]],[[187.61,111.0],[187.62,487.0],[187.63,714.0],[187.64,911.0],[187.65,1420.0]]]
["binance-futures","SOLUSDT",1736899284460,[[187.6,80.0],[187.59,112.0],[187.58,155.0],[187.57,490.0],[187.56,250.0]],[[187.61,236.0],[187.62,487.0],[187.63,742.0],[187.64,968.0],[187.65,1422.0]]]
["binance-futures","SOLUSDT",1736899284506,[[187.6,64.0],[187.59,100.0],[187.58,156.0],[187.57,290.0],[187.56,450.0]],[[187.61,247.0],[187.62,531.0],[187.63,773.0],[187.64,968.0],[187.65,1425.0]]]
["binance-futures","SOLUSDT",1736899284550,[[187.6,64.0],[187.59,32.0],[187.58,130.0],[187.57,313.0],[187.56,450.0]],[[187.61,263.0],[187.62,515.0],[187.63,792.0],[187.64,968.0],[187.65,1425.0]]]
["binance-futures","SOLUSDT",1736899284617,[[187.6,58.0],[187.59,46.0],[187.58,149.0],[187.57,313.0],[187.56,448.0]],[[187.61,283.0],[187.62,515.0],[187.63,791.0],[187.64,970.0],[187.65,1431.0]]]
["binance-futures","SOLUSDT",1736899284711,[[187.6,58.0],[187.59,27.0],[187.58,149.0],[187.57,313.0],[187.56,448.0]],[[187.61,283.0],[187.62,515.0],[187.63,791.0],[187.64,970.0],[187.65,1431.0]]]
["binance-futures","SOLUSDT",1736899284766,[[187.6,111.0],[187.59,38.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,284.0],[187.62,515.0],[187.63,791.0],[187.64,974.0],[187.65,1431.0]]]
["binance-futures","SOLUSDT",1736899284801,[[187.6,111.0],[187.59,38.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,284.0],[187.62,515.0],[187.63,792.0],[187.64,974.0],[187.65,1431.0]]]
["binance-futures","SOLUSDT",1736899284878,[[187.6,111.0],[187.59,38.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,284.0],[187.62,515.0],[187.63,792.0],[187.64,974.0],[187.65,1425.0]]]
["binance-futures","SOLUSDT",1736899284902,[[187.6,111.0],[187.59,38.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,284.0],[187.62,515.0],[187.63,800.0],[187.64,974.0],[187.65,1425.0]]]
["binance-futures","SOLUSDT",1736899284989,[[187.6,111.0],[187.59,38.0],[187.58,149.0],[187.57,453.0],[187.56,248.0]],[[187.61,284.0],[187.62,515.0],[187.63,800.0],[187.64,974.0],[187.65,1425.0]]]
["binance-futures","SOLUSDT",1736899285038,[[187.6,127.0],[187.59,39.0],[187.58,174.0],[187.57,230.0],[187.56,448.0]],[[187.61,266.0],[187.62,516.0],[187.63,800.0],[187.64,970.0],[187.65,1429.0]]]
["binance-futures","SOLUSDT",1736899285094,[[187.6,127.0],[187.59,39.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,266.0],[187.62,516.0],[187.63,800.0],[187.64,970.0],[187.65,1429.0]]]
["binance-futures","SOLUSDT",1736899285136,[[187.6,128.0],[187.59,38.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,266.0],[187.62,516.0],[187.63,799.0],[187.64,970.0],[187.65,1429.0]]]
["binance-futures","SOLUSDT",1736899285193,[[187.6,112.0],[187.59,38.0],[187.58,149.0],[187.57,253.0],[187.56,448.0]],[[187.61,275.0],[187.62,518.0],[187.63,799.0],[187.64,970.0],[187.65,1424.0]]]
["binance-futures","SOLUSDT",1736899285230,[[187.6,113.0],[187.59,38.0],[187.58,149.0],[187.57,451.0],[187.56,248.0]],[[187.61,275.0],[187.62,518.0],[187.63,799.0],[187.64,970.0],[187.65,1424.0]]]
["binance-futures","SOLUSDT",1736899285303,[[187.6,129.0],[187.59,38.0],[187.58,170.0],[187.57,228.0],[187.56,448.0]],[[187.61,281.0],[187.62,518.0],[187.63,799.0],[187.64,970.0],[187.65,1418.0]]]
["binance-futures","SOLUSDT",1736899285329,[[187.6,129.0],[187.59,38.0],[187.58,149.0],[187.57,251.0],[187.56,448.0]],[[187.61,281.0],[187.62,518.0],[187.63,799.0],[187.64,970.0],[187.65,1420.0]]]
["binance-futures","SOLUSDT",1736899285402,[[187.6,131.0],[187.59,38.0],[187.58,149.0],[187.57,251.0],[187.56,448.0]],[[187.61,276.0],[187.62,516.0],[187.63,801.0],[187.64,970.0],[187.65,1420.0]]]
["binance-futures","SOLUSDT",1736899285546,[[187.6,115.0],[187.59,38.0],[187.58,149.0],[187.57,251.0],[187.56,448.0]],[[187.61,280.0],[187.62,516.0],[187.63,801.0],[187.64,970.0],[187.65,1420.0]]]
["binance-futures","SOLUSDT",1736899285598,[[187.6,115.0],[187.59,38.0],[187.58,149.0],[187.57,251.0],[187.56,448.0]],[[187.61,280.0],[187.62,516.0],[187.63,801.0],[187.64,972.0],[187.65,1420.0]]]
["binance-futures","SOLUSDT",1736899285653,[[187.6,115.0],[187.59,38.0],[187.58,149.0],[187.57,251.0],[187.56,448.0]],[[187.61,281.0],[187.62,515.0],[187.63,801.0],[187.64,972.0],[187.65,1420.0]]]
["binance-futures","SOLUSDT",1736899285759,[[187.6,115.0],[187.59,38.0],[187.58,149.0],[187.57,251.0],[187.56,448.0]],[[187.61,280.0],[187.62,516.0],[187.63,604.0],[187.64,972.0],[187.65,1617.0]]]
["binance-futures","SOLUSDT",1736899285871,[[187.6,131.0],[187.59,38.0],[187.58,147.0],[187.57,251.0],[187.56,448.0]],[[187.61,280.0],[187.62,516.0],[187.63,604.0],[187.64,972.0],[187.65,1617.0]]]
["binance-futures","SOLUSDT",1736899286033,[[187.6,115.0],[187.59,108.0],[187.58,147.0],[187.57,451.0],[187.56,248.0]],[[187.61,275.0],[187.62,516.0],[187.63,604.0],[187.64,972.0],[187.65,1617.0]]]
["binance-futures","SOLUSDT",1736899286084,[[187.6,30.0],[187.59,72.0],[187.58,106.0],[187.57,191.0],[187.56,448.0]],[[187.61,326.0],[187.62,572.0],[187.63,539.0],[187.64,937.0],[187.65,1599.0]]]
["binance-futures","SOLUSDT",1736899286136,[[187.58,30.0],[187.57,99.0],[187.56,108.0]],[[187.59,617.0],[187.6,438.0],[187.61,473.0],[187.62,555.0],[187.63,711.0]]]
["binance-futures","SOLUSDT",1736899286187,[[187.58,160.0],[187.57,71.0],[187.56,129.0],[187.55,440.0],[187.54,289.0]],[[187.59,449.0],[187.6,343.0],[187.61,503.0],[187.62,497.0],[187.63,778.0]]]
["binance-futures","SOLUSDT",1736899286236,[[187.58,199.0],[187.57,71.0],[187.56,118.0],[187.55,241.0],[187.54,589.0]],[[187.59,417.0],[187.6,347.0],[187.61,503.0],[187.62,867.0],[187.63,774.0]]]
["binance-futures","SOLUSDT",1736899286289,[[187.58,169.0],[187.57,71.0],[187.56,118.0],[187.55,283.0],[187.54,565.0]],[[187.59,422.0],[187.6,347.0],[187.61,545.0],[187.62,867.0],[187.63,796.0]]]
["binance-futures","SOLUSDT",1736899286320,[[187.58,184.0],[187.57,71.0],[187.56,118.0],[187.55,283.0],[187.54,565.0]],[[187.59,417.0],[187.6,347.0],[187.61,545.0],[187.62,846.0],[187.63,796.0]]]
["binance-futures","SOLUSDT",1736899286377,[[187.58,190.0],[187.57,71.0],[187.56,118.0],[187.55,345.0],[187.54,565.0]],[[187.59,417.0],[187.6,347.0],[187.61,545.0],[187.62,867.0],[187.63,812.0]]]
["binance-futures","SOLUSDT",1736899286445,[[187.58,109.0],[187.57,52.0],[187.56,118.0],[187.55,345.0],[187.54,563.0]],[[187.59,440.0],[187.6,347.0],[187.61,547.0],[187.62,846.0],[187.63,812.0]]]
["binance-futures","SOLUSDT",1736899286495,[[187.58,109.0],[187.57,71.0],[187.56,118.0],[187.55,324.0],[187.54,541.0]],[[187.59,471.0],[187.6,347.0],[187.61,547.0],[187.62,846.0],[187.63,812.0]]]
["binance-futures","SOLUSDT",1736899286543,[[187.58,93.0],[187.57,52.0],[187.56,118.0],[187.55,262.0],[187.54,541.0]],[[187.59,487.0],[187.6,347.0],[187.61,547.0],[187.62,846.0],[187.63,812.0]]]
["binance-futures","SOLUSDT",1736899286602,[[187.58,93.0],[187.57,71.0],[187.56,118.0],[187.55,262.0],[187.54,541.0]],[[187.59,487.0],[187.6,347.0],[187.61,547.0],[187.62,846.0],[187.63,812.0]]]
["binance-futures","SOLUSDT",1736899286659,[[187.57,115.0],[187.56,97.0],[187.55,225.0],[187.54,262.0]],[[187.58,622.0],[187.59,356.0],[187.6,367.0],[187.61,531.0],[187.62,809.0]]]
["binance-futures","SOLUSDT",1736899286706,[[187.57,115.0],[187.56,61.0],[187.55,171.0],[187.54,277.0],[187.53,566.0]],[[187.58,492.0],[187.59,328.0],[187.6,420.0],[187.61,552.0],[187.62,1196.0]]]
["binance-futures","SOLUSDT",1736899286763,[[187.57,115.0],[187.56,53.0],[187.55,144.0],[187.54,277.0],[187.53,366.0]],[[187.58,523.0],[187.59,356.0],[187.6,471.0],[187.61,598.0],[187.62,1282.0]]]
["binance-futures","SOLUSDT",1736899286813,[[187.57,30.0],[187.56,53.0],[187.55,61.0],[187.54,142.0],[187.53,366.0]],[[187.58,538.0],[187.59,389.0],[187.6,552.0],[187.61,607.0],[187.62,1290.0]]]
["binance-futures","SOLUSDT",1736899286866,[[187.57,30.0],[187.56,38.0],[187.55,43.0],[187.54,145.0],[187.53,363.0]],[[187.58,538.0],[187.59,389.0],[187.6,552.0],[187.61,607.0],[187.62,1320.0]]]
["binance-futures","SOLUSDT",1736899286915,[[187.57,115.0],[187.56,38.0],[187.55,62.0],[187.54,164.0],[187.53,441.0]],[[187.58,613.0],[187.59,423.0],[187.6,487.0],[187.61,616.0],[187.62,1322.0]]]
["binance-futures","SOLUSDT",1736899286961,[[187.57,115.0],[187.56,38.0],[187.55,62.0],[187.54,164.0],[187.53,415.0]],[[187.58,613.0],[187.59,423.0],[187.6,487.0],[187.61,616.0],[187.62,1322.0]]]
["binance-futures","SOLUSDT",1736899287052,[[187.57,31.0],[187.56,38.0],[187.55,43.0],[187.54,145.0],[187.53,335.0]],[[187.58,613.0],[187.59,423.0],[187.6,487.0],[187.61,616.0],[187.62,1322.0]]]
["binance-futures","SOLUSDT",1736899287101,[[187.57,31.0],[187.56,38.0],[187.55,43.0],[187.54,145.0],[187.53,335.0]],[[187.58,613.0],[187.59,462.0],[187.6,581.0],[187.61,616.0],[187.62,1322.0]]]
["binance-futures","SOLUSDT",1736899287155,[[187.57,31.0],[187.56,38.0],[187.55,43.0],[187.54,144.0],[187.53,442.0]],[[187.58,613.0],[187.59,462.0],[187.6,581.0],[187.61,616.0],[187.62,1324.0]]]
["binance-futures","SOLUSDT",1736899287201,[[187.57,31.0],[187.56,38.0],[187.55,43.0],[187.54,158.0],[187.53,442.0]],[[187.58,613.0],[187.59,462.0],[187.6,581.0],[187.61,637.0],[187.62,1324.0]]]
["binance-futures","SOLUSDT",1736899287249,[[187.57,32.0],[187.56,38.0],[187.55,43.0],[187.54,158.0],[187.53,442.0]],[[187.58,613.0],[187.59,462.0],[187.6,581.0],[187.61,637.0],[187.62,1324.0]]]
["binance-futures","SOLUSDT",1736899287305,[[187.57,32.0],[187.56,38.0],[187.55,62.0],[187.54,158.0],[187.53,442.0]],[[187.58,613.0],[187.59,462.0],[187.6,581.0],[187.61,637.0],[187.62,1324.0]]]
["binance-futures","SOLUSDT",1736899287357,[[187.57,32.0],[187.56,38.0],[187.55,26.0],[187.54,139.0],[187.53,415.0]],[[187.58,615.0],[187.59,461.0],[187.6,581.0],[187.61,637.0],[187.62,1324.0]]]
["binance-futures","SOLUSDT",1736899287418,[[187.56,35.0],[187.55,17.0],[187.54,112.0],[187.53,295.0]],[[187.57,872.0],[187.58,307.0],[187.59,510.0],[187.6,923.0],[187.61,804.0]]]
["binance-futures","SOLUSDT",1736899287459,[[187.56,35.0],[187.55,15.0],[187.54,97.0],[187.53,252.0],[187.52,74.0]],[[187.57,876.0],[187.58,307.0],[187.59,575.0],[187.6,1231.0],[187.61,865.0]]]
["binance-futures","SOLUSDT",1736899287520,[[187.56,120.0],[187.55,15.0],[187.54,79.0],[187.53,185.0],[187.52,112.0]],[[187.57,884.0],[187.58,290.0],[187.59,575.0],[187.6,1227.0],[187.61,796.0]]]
["binance-futures","SOLUSDT",1736899287570,[[187.56,35.0],[187.55,15.0],[187.54,64.0],[187.53,194.0],[187.52,124.0]],[[187.57,886.0],[187.58,290.0],[187.59,575.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287621,[[187.56,35.0],[187.55,15.0],[187.54,64.0],[187.53,194.0],[187.52,155.0]],[[187.57,894.0],[187.58,290.0],[187.59,575.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287668,[[187.56,35.0],[187.55,15.0],[187.54,73.0],[187.53,194.0],[187.52,155.0]],[[187.57,891.0],[187.58,290.0],[187.59,575.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287718,[[187.56,35.0],[187.55,15.0],[187.54,73.0],[187.53,194.0],[187.52,154.0]],[[187.57,891.0],[187.58,290.0],[187.59,575.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287784,[[187.56,35.0],[187.55,15.0],[187.54,73.0],[187.53,202.0],[187.52,135.0]],[[187.57,891.0],[187.58,290.0],[187.59,575.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287836,[[187.56,35.0],[187.55,15.0],[187.54,73.0],[187.53,202.0],[187.52,154.0]],[[187.57,891.0],[187.58,251.0],[187.59,614.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287886,[[187.56,35.0],[187.55,15.0],[187.54,73.0],[187.53,202.0],[187.52,154.0]],[[187.57,912.0],[187.58,251.0],[187.59,614.0],[187.6,1227.0],[187.61,856.0]]]
["binance-futures","SOLUSDT",1736899287934,[[187.56,35.0],[187.55,15.0],[187.54,73.0],[187.53,202.0],[187.52,154.0]],[[187.57,912.0],[187.58,251.0],[187.59,614.0],[187.6,1227.0],[187.61,858.0]]]
["binance-futures","SOLUSDT",1736899288021,[[187.55,15.0],[187.54,10.0],[187.53,23.0],[187.52,118.0]],[[187.56,1002.0],[187.57,550.0],[187.58,315.0],[187.59,538.0],[187.6,1489.0]]]
["binance-futures","SOLUSDT",1736899288074,[[187.54,134.0],[187.53,17.0],[187.52,79.0],[187.51,221.0],[187.5,311.0]],[[187.55,760.0],[187.56,592.0],[187.57,489.0],[187.58,339.0],[187.59,636.0]]]
["binance-futures","SOLUSDT",1736899288124,[[187.54,135.0],[187.53,6.0],[187.52,46.0],[187.51,185.0],[187.5,393.0]],[[187.55,764.0],[187.56,605.0],[187.57,503.0],[187.58,503.0],[187.59,1070.0]]]
["binance-futures","SOLUSDT",1736899288178,[[187.54,135.0],[187.53,4.0],[187.52,46.0],[187.51,133.0],[187.5,307.0]],[[187.55,764.0],[187.56,657.0],[187.57,519.0],[187.58,759.0],[187.59,1194.0]]]
["binance-futures","SOLUSDT",1736899288227,[[187.54,135.0],[187.53,4.0],[187.52,30.0],[187.51,92.0],[187.5,304.0]],[[187.55,840.0],[187.56,669.0],[187.57,634.0],[187.58,759.0],[187.59,1196.0]]]
["binance-futures","SOLUSDT",1736899288282,[[187.54,135.0],[187.53,4.0],[187.52,23.0],[187.51,92.0],[187.5,282.0]],[[187.55,973.0],[187.56,694.0],[187.57,767.0],[187.58,892.0],[187.59,1196.0]]]
["binance-futures","SOLUSDT",1736899288333,[[187.54,135.0],[187.53,4.0],[187.52,23.0],[187.51,92.0],[187.5,281.0]],[[187.55,981.0],[187.56,702.0],[187.57,767.0],[187.58,892.0],[187.59,1203.0]]]
["binance-futures","SOLUSDT",1736899288384,[[187.54,134.0],[187.53,4.0],[187.52,23.0],[187.51,111.0],[187.5,281.0]],[[187.55,981.0],[187.56,702.0],[187.57,767.0],[187.58,892.0],[187.59,1204.0]]]
["binance-futures","SOLUSDT",1736899288438,[[187.54,134.0],[187.53,4.0],[187.52,34.0],[187.51,111.0],[187.5,281.0]],[[187.55,982.0],[187.56,700.0],[187.57,767.0],[187.58,892.0],[187.59,1204.0]]]
["binance-futures","SOLUSDT",1736899288491,[[187.54,134.0],[187.53,4.0],[187.52,53.0],[187.51,111.0],[187.5,281.0]],[[187.55,983.0],[187.56,700.0],[187.57,767.0],[187.58,892.0],[187.59,1140.0]]]
["binance-futures","SOLUSDT",1736899288542,[[187.54,135.0],[187.53,3.0],[187.52,53.0],[187.51,111.0],[187.5,299.0]],[[187.55,1002.0],[187.56,760.0],[187.57,767.0],[187.58,892.0],[187.59,1140.0]]]
["binance-futures","SOLUSDT",1736899288592,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,111.0],[187.5,299.0]],[[187.55,1002.0],[187.56,760.0],[187.57,767.0],[187.58,896.0],[187.59,1159.0]]]
["binance-futures","SOLUSDT",1736899288642,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,111.0],[187.5,299.0]],[[187.55,986.0],[187.56,760.0],[187.57,767.0],[187.58,896.0],[187.59,1159.0]]]
["binance-futures","SOLUSDT",1736899288696,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,111.0],[187.5,299.0]],[[187.55,986.0],[187.56,760.0],[187.57,767.0],[187.58,896.0],[187.59,1159.0]]]
["binance-futures","SOLUSDT",1736899288740,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,111.0],[187.5,299.0]],[[187.55,986.0],[187.56,760.0],[187.57,767.0],[187.58,896.0],[187.59,1193.0]]]
["binance-futures","SOLUSDT",1736899288796,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,113.0],[187.5,301.0]],[[187.55,1007.0],[187.56,760.0],[187.57,767.0],[187.58,959.0],[187.59,1197.0]]]
["binance-futures","SOLUSDT",1736899288846,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,113.0],[187.5,301.0]],[[187.55,1024.0],[187.56,760.0],[187.57,717.0],[187.58,901.0],[187.59,1197.0]]]
["binance-futures","SOLUSDT",1736899288901,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,113.0],[187.5,301.0]],[[187.55,1007.0],[187.56,760.0],[187.57,717.0],[187.58,906.0],[187.59,1202.0]]]
["binance-futures","SOLUSDT",1736899288957,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,113.0],[187.5,301.0]],[[187.55,1007.0],[187.56,760.0],[187.57,717.0],[187.58,906.0],[187.59,1205.0]]]
["binance-futures","SOLUSDT",1736899289009,[[187.54,135.0],[187.53,3.0],[187.52,34.0],[187.51,113.0],[187.5,381.0]],[[187.55,1025.0],[187.56,760.0],[187.57,796.0],[187.58,827.0],[187.59,1205.0]]]
["binance-futures","SOLUSDT",1736899289058,[[187.54,135.0],[187.53,5.0],[187.52,53.0],[187.51,116.0],[187.5,378.0]],[[187.55,991.0],[187.56,758.0],[187.57,796.0],[187.58,845.0],[187.59,1205.0]]]
["binance-futures","SOLUSDT",1736899289112,[[187.54,133.0],[187.53,22.0],[187.52,53.0],[187.51,116.0],[187.5,378.0]],[[187.55,900.0],[187.56,667.0],[187.57,704.0],[187.58,870.0],[187.59,1222.0]]]
["binance-futures","SOLUSDT",1736899289161,[[187.54,149.0],[187.53,31.0],[187.52,99.0],[187.51,113.0],[187.5,378.0]],[[187.55,847.0],[187.56,590.0],[187.57,676.0],[187.58,865.0],[187.59,1215.0]]]
["binance-futures","SOLUSDT",1736899289207,[[187.54,149.0],[187.53,38.0],[187.52,99.0],[187.51,116.0],[187.5,440.0]],[[187.55,827.0],[187.56,590.0],[187.57,636.0],[187.58,904.0],[187.59,1194.0]]]
["binance-futures","SOLUSDT",1736899289259,[[187.54,149.0],[187.53,38.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,843.0],[187.56,590.0],[187.57,634.0],[187.58,904.0],[187.59,1191.0]]]
["binance-futures","SOLUSDT",1736899289319,[[187.54,149.0],[187.53,38.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,862.0],[187.56,592.0],[187.57,634.0],[187.58,904.0],[187.59,1192.0]]]
["binance-futures","SOLUSDT",1736899289372,[[187.54,133.0],[187.53,25.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,870.0],[187.56,592.0],[187.57,633.0],[187.58,904.0],[187.59,1192.0]]]
["binance-futures","SOLUSDT",1736899289409,[[187.54,133.0],[187.53,25.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,854.0],[187.56,592.0],[187.57,633.0],[187.58,906.0],[187.59,1192.0]]]
["binance-futures","SOLUSDT",1736899289477,[[187.54,133.0],[187.53,24.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,871.0],[187.56,590.0],[187.57,633.0],[187.58,906.0],[187.59,1192.0]]]
["binance-futures","SOLUSDT",1736899289525,[[187.54,133.0],[187.53,24.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,870.0],[187.56,592.0],[187.57,633.0],[187.58,906.0],[187.59,1192.0]]]
["binance-futures","SOLUSDT",1736899289580,[[187.54,133.0],[187.53,25.0],[187.52,99.0],[187.51,134.0],[187.5,440.0]],[[187.55,854.0],[187.56,590.0],[187.57,633.0],[187.58,906.0],[187.59,1192.0]]]
["binance-futures","SOLUSDT",1736899289631,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,905.0],[187.56,618.0],[187.57,661.0],[187.58,912.0],[187.59,1193.0]]]
["binance-futures","SOLUSDT",1736899289682,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,922.0],[187.56,618.0],[187.57,661.0],[187.58,912.0],[187.59,1194.0]]]
["binance-futures","SOLUSDT",1736899289735,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,920.0],[187.56,618.0],[187.57,661.0],[187.58,912.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899289794,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,921.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899289839,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,904.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899289892,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,904.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899289945,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,920.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899289999,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,906.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899290055,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,378.0]],[[187.55,922.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899290101,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,371.0]],[[187.55,906.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899290157,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,371.0]],[[187.55,922.0],[187.56,618.0],[187.57,661.0],[187.58,914.0],[187.59,1218.0]]]
["binance-futures","SOLUSDT",1736899290214,[[187.54,133.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,371.0]],[[187.55,924.0],[187.56,619.0],[187.57,661.0],[187.58,916.0],[187.59,1227.0]]]
["binance-futures","SOLUSDT",1736899290267,[[187.54,151.0],[187.53,25.0],[187.52,53.0],[187.51,134.0],[187.5,433.0]],[[187.55,905.0],[187.56,619.0],[187.57,661.0],[187.58,918.0],[187.59,1227.0]]]
["binance-futures","SOLUSDT",1736899290316,[[187.54,151.0],[187.53,25.0],[187.52,53.0],[187.51,134.0],[187.5,433.0]],[[187.55,904.0],[187.56,621.0],[187.57,661.0],[187.58,918.0],[187.59,1227.0]]]
["binance-futures","SOLUSDT",1736899290384,[[187.54,151.0],[187.53,25.0],[187.52,99.0],[187.51,134.0],[187.5,433.0]],[[187.55,839.0],[187.56,619.0],[187.57,661.0],[187.58,918.0],[187.59,1227.0]]]
["binance-futures","SOLUSDT",1736899290437,[[187.54,150.0],[187.53,5.0],[187.52,99.0],[187.51,134.0],[187.5,434.0]],[[187.55,856.0],[187.56,621.0],[187.57,661.0],[187.58,918.0],[187.59,1244.0]]]
["binance-futures","SOLUSDT",1736899290484,[[187.54,150.0],[187.53,5.0],[187.52,99.0],[187.51,134.0],[187.5,434.0]],[[187.55,860.0],[187.56,620.0],[187.57,657.0],[187.58,918.0],[187.59,1244.0]]]
["binance-futures","SOLUSDT",1736899290540,[[187.54,134.0],[187.53,5.0],[187.52,53.0],[187.51,134.0],[187.5,372.0]],[[187.55,848.0],[187.56,620.0],[187.57,657.0],[187.58,918.0],[187.59,1244.0]]]
["binance-futures","SOLUSDT",1736899290597,[[187.54,134.0],[187.53,3.0],[187.52,53.0],[187.51,134.0],[187.5,372.0]],[[187.55,848.0],[187.56,620.0],[187.57,659.0],[187.58,918.0],[187.59,1244.0]]]
["binance-futures","SOLUSDT",1736899290653,[[187.54,134.0],[187.53,3.0],[187.52,53.0],[187.51,134.0],[187.5,372.0]],[[187.55,848.0],[187.56,625.0],[187.57,659.0],[187.58,918.0],[187.59,1249.0]]]
["binance-futures","SOLUSDT",1736899290702,[[187.54,134.0],[187.53,3.0],[187.52,53.0],[187.51,134.0],[187.5,372.0]],[[187.55,847.0],[187.56,625.0],[187.57,659.0],[187.58,921.0],[187.59,1249.0]]]
["binance-futures","SOLUSDT",1736899290754,[[187.54,132.0],[187.53,2.0],[187.52,23.0],[187.51,134.0],[187.5,372.0]],[[187.55,889.0],[187.56,625.0],[187.57,659.0],[187.58,921.0],[187.59,1249.0]]]
["binance-futures","SOLUSDT",1736899290808,[[187.54,132.0],[187.53,2.0],[187.52,42.0],[187.51,134.0],[187.5,372.0]],[[187.55,896.0],[187.56,631.0],[187.57,659.0],[187.58,921.0],[187.59,1248.0]]]
["binance-futures","SOLUSDT",1736899290861,[[187.54,132.0],[187.53,2.0],[187.52,42.0],[187.51,134.0],[187.5,372.0]],[[187.55,871.0],[187.56,631.0],[187.57,659.0],[187.58,921.0],[187.59,1248.0]]]
["binance-futures","SOLUSDT",1736899290905,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,871.0],[187.56,631.0],[187.57,659.0],[187.58,921.0],[187.59,1243.0]]]
["binance-futures","SOLUSDT",1736899290969,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,871.0],[187.56,631.0],[187.57,659.0],[187.58,921.0],[187.59,1243.0]]]
["binance-futures","SOLUSDT",1736899291010,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,873.0],[187.56,710.0],[187.57,580.0],[187.58,921.0],[187.59,1243.0]]]
["binance-futures","SOLUSDT",1736899291063,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,888.0],[187.56,710.0],[187.57,581.0],[187.58,921.0],[187.59,1243.0]]]
["binance-futures","SOLUSDT",1736899291112,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,964.0],[187.56,712.0],[187.57,581.0],[187.58,921.0],[187.59,1250.0]]]
["binance-futures","SOLUSDT",1736899291177,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,872.0],[187.56,712.0],[187.57,581.0],[187.58,921.0],[187.59,1250.0]]]
["binance-futures","SOLUSDT",1736899291231,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,888.0],[187.56,712.0],[187.57,581.0],[187.58,921.0],[187.59,1250.0]]]
["binance-futures","SOLUSDT",1736899291282,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,889.0],[187.56,712.0],[187.57,581.0],[187.58,921.0],[187.59,1250.0]]]
["binance-futures","SOLUSDT",1736899291340,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,888.0],[187.56,712.0],[187.57,581.0],[187.58,920.0],[187.59,1250.0]]]
["binance-futures","SOLUSDT",1736899291401,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,889.0],[187.56,712.0],[187.57,589.0],[187.58,920.0],[187.59,1272.0]]]
["binance-futures","SOLUSDT",1736899291448,[[187.54,132.0],[187.53,2.0],[187.52,54.0],[187.51,134.0],[187.5,372.0]],[[187.55,888.0],[187.56,712.0],[187.57,589.0],[187.58,920.0],[187.59,1272.0]]]
["binance-futures","SOLUSDT",1736899291509,[[187.54,132.0],[187.53,23.0],[187.52,100.0],[187.51,134.0],[187.5,372.0]],[[187.55,738.0],[187.56,617.0],[187.57,590.0],[187.58,919.0],[187.59,1309.0]]]
["binance-futures","SOLUSDT",1736899291563,[[187.54,213.0],[187.53,24.0],[187.52,100.0],[187.51,352.0],[187.5,434.0]],[[187.55,469.0],[187.56,735.0],[187.57,538.0],[187.58,712.0],[187.59,1349.0]]]
["binance-futures","SOLUSDT",1736899291613,[[187.54,235.0],[187.53,37.0],[187.52,132.0],[187.51,349.0],[187.5,583.0]],[[187.55,410.0],[187.56,651.0],[187.57,537.0],[187.58,771.0],[187.59,1344.0]]]
["binance-futures","SOLUSDT",1736899291666,[[187.54,223.0],[187.53,37.0],[187.52,153.0],[187.51,370.0],[187.5,583.0]],[[187.55,369.0],[187.56,592.0],[187.57,535.0],[187.58,759.0],[187.59,1340.0]]]
["binance-futures","SOLUSDT",1736899291713,[[187.54,223.0],[187.53,45.0],[187.52,153.0],[187.51,397.0],[187.5,583.0]],[[187.55,364.0],[187.56,592.0],[187.57,535.0],[187.58,759.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899291771,[[187.54,223.0],[187.53,45.0],[187.52,131.0],[187.51,376.0],[187.5,583.0]],[[187.55,364.0],[187.56,592.0],[187.57,535.0],[187.58,759.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899291822,[[187.54,223.0],[187.53,45.0],[187.52,131.0],[187.51,376.0],[187.5,605.0]],[[187.55,366.0],[187.56,592.0],[187.57,556.0],[187.58,780.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899291876,[[187.54,207.0],[187.53,44.0],[187.52,131.0],[187.51,372.0],[187.5,562.0]],[[187.55,377.0],[187.56,563.0],[187.57,556.0],[187.58,806.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899291914,[[187.54,223.0],[187.53,37.0],[187.52,131.0],[187.51,372.0],[187.5,562.0]],[[187.55,377.0],[187.56,563.0],[187.57,556.0],[187.58,748.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899291978,[[187.54,223.0],[187.53,37.0],[187.52,131.0],[187.51,372.0],[187.5,562.0]],[[187.55,366.0],[187.56,563.0],[187.57,556.0],[187.58,748.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899292011,[[187.54,200.0],[187.53,37.0],[187.52,131.0],[187.51,372.0],[187.5,562.0]],[[187.55,366.0],[187.56,563.0],[187.57,556.0],[187.58,806.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899292079,[[187.54,200.0],[187.53,37.0],[187.52,131.0],[187.51,372.0],[187.5,562.0]],[[187.55,366.0],[187.56,589.0],[187.57,582.0],[187.58,806.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899292127,[[187.54,200.0],[187.53,37.0],[187.52,129.0],[187.51,372.0],[187.5,562.0]],[[187.55,366.0],[187.56,589.0],[187.57,582.0],[187.58,806.0],[187.59,1338.0]]]
["binance-futures","SOLUSDT",1736899292189,[[187.54,222.0],[187.53,112.0],[187.52,130.0],[187.51,393.0],[187.5,611.0]],[[187.55,72.0],[187.56,497.0],[187.57,362.0],[187.58,751.0],[187.59,1287.0]]]
["binance-futures","SOLUSDT",1736899292243,[[187.54,232.0],[187.53,112.0],[187.52,130.0],[187.51,393.0],[187.5,610.0]],[[187.55,78.0],[187.56,374.0],[187.57,358.0],[187.58,751.0],[187.59,1286.0]]]
["binance-futures","SOLUSDT",1736899292295,[[187.55,622.0],[187.54,215.0],[187.53,113.0],[187.52,258.0],[187.51,416.0]],[[187.56,139.0],[187.57,131.0],[187.58,716.0],[187.59,911.0],[187.6,1194.0]]]
["binance-futures","SOLUSDT",1736899292346,[[187.55,633.0],[187.54,216.0],[187.53,334.0],[187.52,310.0],[187.51,358.0]],[[187.56,180.0],[187.57,115.0],[187.58,492.0],[187.59,893.0],[187.6,1280.0]]]
["binance-futures","SOLUSDT",1736899292397,[[187.56,635.0],[187.55,409.0],[187.54,280.0],[187.53,192.0],[187.52,393.0]],[[187.57,68.0],[187.58,274.0],[187.59,623.0],[187.6,912.0],[187.61,781.0]]]
["binance-futures","SOLUSDT",1736899292437,[[187.56,647.0],[187.55,422.0],[187.54,246.0],[187.53,174.0],[187.52,392.0]],[[187.57,65.0],[187.58,195.0],[187.59,550.0],[187.6,887.0],[187.61,955.0]]]
["binance-futures","SOLUSDT",1736899292492,[[187.56,454.0],[187.55,622.0],[187.54,250.0],[187.53,181.0],[187.52,392.0]],[[187.57,6.0],[187.58,195.0],[187.59,550.0],[187.6,887.0],[187.61,1149.0]]]
["binance-futures","SOLUSDT",1736899292549,[[187.56,454.0],[187.55,622.0],[187.54,250.0],[187.53,261.0],[187.52,394.0]],[[187.57,6.0],[187.58,195.0],[187.59,526.0],[187.6,942.0],[187.61,1149.0]]]
["binance-futures","SOLUSDT",1736899292601,[[187.56,454.0],[187.55,622.0],[187.54,262.0],[187.53,261.0],[187.52,394.0]],[[187.57,6.0],[187.58,195.0],[187.59,526.0],[187.6,942.0],[187.61,1149.0]]]
["binance-futures","SOLUSDT",1736899292714,[[187.56,461.0],[187.55,622.0],[187.54,244.0],[187.53,266.0],[187.52,396.0]],[[187.57,6.0],[187.58,195.0],[187.59,520.0],[187.6,948.0],[187.61,1149.0]]]
["binance-futures","SOLUSDT",1736899292761,[[187.56,461.0],[187.55,622.0],[187.54,244.0],[187.53,266.0],[187.52,396.0]],[[187.57,6.0],[187.58,195.0],[187.59,520.0],[187.6,948.0],[187.61,1149.0]]]
["binance-futures","SOLUSDT",1736899292804,[[187.56,461.0],[187.55,622.0],[187.54,244.0],[187.53,266.0],[187.52,396.0]],[[187.57,6.0],[187.58,195.0],[187.59,520.0],[187.6,946.0],[187.61,1149.0]]]
["binance-futures","SOLUSDT",1736899292924,[[187.56,456.0],[187.55,422.0],[187.54,444.0],[187.53,267.0],[187.52,370.0]],[[187.57,95.0],[187.58,195.0],[187.59,548.0],[187.6,976.0],[187.61,1185.0]]]
["binance-futures","SOLUSDT",1736899292961,[[187.56,456.0],[187.55,443.0],[187.54,444.0],[187.53,267.0],[187.52,335.0]],[[187.57,95.0],[187.58,195.0],[187.59,598.0],[187.6,1196.0],[187.61,1185.0]]]
["binance-futures","SOLUSDT",1736899293010,[[187.56,456.0],[187.55,443.0],[187.54,444.0],[187.53,267.0],[187.52,335.0]],[[187.57,95.0],[187.58,195.0],[187.59,598.0],[187.6,1196.0],[187.61,1177.0]]]
["binance-futures","SOLUSDT",1736899293081,[[187.56,429.0],[187.55,443.0],[187.54,444.0],[187.53,266.0],[187.52,335.0]],[[187.57,95.0],[187.58,196.0],[187.59,598.0],[187.6,1195.0],[187.61,1199.0]]]
["binance-futures","SOLUSDT",1736899293135,[[187.56,312.0],[187.55,444.0],[187.54,444.0],[187.53,186.0],[187.52,334.0]],[[187.57,111.0],[187.58,196.0],[187.59,598.0],[187.6,1193.0],[187.61,1199.0]]]
["binance-futures","SOLUSDT",1736899293182,[[187.56,299.0],[187.55,444.0],[187.54,232.0],[187.53,381.0],[187.52,334.0]],[[187.57,124.0],[187.58,196.0],[187.59,600.0],[187.6,1193.0],[187.61,1198.0]]]
["binance-futures","SOLUSDT",1736899293212,[[187.56,299.0],[187.55,423.0],[187.54,257.0],[187.53,381.0],[187.52,332.0]],[[187.57,125.0],[187.58,196.0],[187.59,600.0],[187.6,1191.0],[187.61,1194.0]]]
["binance-futures","SOLUSDT",1736899293264,[[187.56,241.0],[187.55,423.0],[187.54,257.0],[187.53,381.0],[187.52,332.0]],[[187.57,171.0],[187.58,196.0],[187.59,600.0],[187.6,1212.0],[187.61,1194.0]]]
["binance-futures","SOLUSDT",1736899293345,[[187.56,206.0],[187.55,423.0],[187.54,247.0],[187.53,381.0],[187.52,330.0]],[[187.57,172.0],[187.58,196.0],[187.59,600.0],[187.6,1212.0],[187.61,1194.0]]]
["binance-futures","SOLUSDT",1736899293397,[[187.56,118.0],[187.55,423.0],[187.54,247.0],[187.53,313.0],[187.52,327.0]],[[187.57,195.0],[187.58,266.0],[187.59,620.0],[187.6,1212.0],[187.61,1176.0]]]
["binance-futures","SOLUSDT",1736899293441,[[187.56,117.0],[187.55,325.0],[187.54,326.0],[187.53,108.0],[187.52,527.0]],[[187.57,251.0],[187.58,266.0],[187.59,604.0],[187.6,1212.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293499,[[187.56,117.0],[187.55,325.0],[187.54,286.0],[187.53,108.0],[187.52,527.0]],[[187.57,251.0],[187.58,247.0],[187.59,604.0],[187.6,1212.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293508,[[187.56,119.0],[187.55,325.0],[187.54,286.0],[187.53,108.0],[187.52,527.0]],[[187.57,251.0],[187.58,247.0],[187.59,604.0],[187.6,1212.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293603,[[187.56,119.0],[187.55,325.0],[187.54,286.0],[187.53,108.0],[187.52,527.0]],[[187.57,223.0],[187.58,214.0],[187.59,602.0],[187.6,1212.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293657,[[187.56,154.0],[187.55,325.0],[187.54,286.0],[187.53,108.0],[187.52,583.0]],[[187.57,196.0],[187.58,213.0],[187.59,541.0],[187.6,1189.0],[187.61,1213.0]]]
["binance-futures","SOLUSDT",1736899293710,[[187.56,154.0],[187.55,325.0],[187.54,286.0],[187.53,214.0],[187.52,561.0]],[[187.57,149.0],[187.58,213.0],[187.59,541.0],[187.6,1189.0],[187.61,1179.0]]]
["binance-futures","SOLUSDT",1736899293761,[[187.56,136.0],[187.55,325.0],[187.54,503.0],[187.53,214.0],[187.52,361.0]],[[187.57,150.0],[187.58,213.0],[187.59,541.0],[187.6,1189.0],[187.61,1179.0]]]
["binance-futures","SOLUSDT",1736899293812,[[187.56,135.0],[187.55,359.0],[187.54,503.0],[187.53,188.0],[187.52,383.0]],[[187.57,150.0],[187.58,213.0],[187.59,569.0],[187.6,1217.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293863,[[187.56,135.0],[187.55,359.0],[187.54,303.0],[187.53,388.0],[187.52,383.0]],[[187.57,150.0],[187.58,234.0],[187.59,569.0],[187.6,1217.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293899,[[187.56,119.0],[187.55,325.0],[187.54,327.0],[187.53,388.0],[187.52,327.0]],[[187.57,166.0],[187.58,250.0],[187.59,605.0],[187.6,1251.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899293952,[[187.56,120.0],[187.55,325.0],[187.54,327.0],[187.53,388.0],[187.52,327.0]],[[187.57,161.0],[187.58,250.0],[187.59,605.0],[187.6,1251.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899294018,[[187.56,120.0],[187.55,325.0],[187.54,327.0],[187.53,388.0],[187.52,327.0]],[[187.57,161.0],[187.58,250.0],[187.59,607.0],[187.6,1253.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899294050,[[187.56,120.0],[187.55,325.0],[187.54,327.0],[187.53,388.0],[187.52,327.0]],[[187.57,161.0],[187.58,250.0],[187.59,607.0],[187.6,1253.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899294099,[[187.56,120.0],[187.55,325.0],[187.54,327.0],[187.53,388.0],[187.52,327.0]],[[187.57,161.0],[187.58,250.0],[187.59,607.0],[187.6,1258.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899294180,[[187.56,121.0],[187.55,173.0],[187.54,327.0],[187.53,388.0],[187.52,327.0]],[[187.57,254.0],[187.58,250.0],[187.59,606.0],[187.6,1258.0],[187.61,1241.0]]]
["binance-futures","SOLUSDT",1736899294230,[[187.56,121.0],[187.55,174.0],[187.54,327.0],[187.53,308.0],[187.52,327.0]],[[187.57,292.0],[187.58,346.0],[187.59,529.0],[187.6,1258.0],[187.61,1207.0]]]
["binance-futures","SOLUSDT",1736899294280,[[187.56,123.0],[187.55,100.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,317.0],[187.58,374.0],[187.59,529.0],[187.6,1258.0],[187.61,1207.0]]]
["binance-futures","SOLUSDT",1736899294340,[[187.56,123.0],[187.55,100.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,318.0],[187.58,374.0],[187.59,529.0],[187.6,1260.0],[187.61,1221.0]]]
["binance-futures","SOLUSDT",1736899294392,[[187.56,123.0],[187.55,142.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,308.0],[187.58,353.0],[187.59,528.0],[187.6,1260.0],[187.61,1221.0]]]
["binance-futures","SOLUSDT",1736899294434,[[187.56,137.0],[187.55,161.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,290.0],[187.58,320.0],[187.59,528.0],[187.6,1264.0],[187.61,1226.0]]]
["binance-futures","SOLUSDT",1736899294472,[[187.56,137.0],[187.55,161.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,290.0],[187.58,320.0],[187.59,528.0],[187.6,1225.0],[187.61,1265.0]]]
["binance-futures","SOLUSDT",1736899294519,[[187.56,137.0],[187.55,161.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,320.0],[187.59,528.0],[187.6,1225.0],[187.61,1266.0]]]
["binance-futures","SOLUSDT",1736899294563,[[187.56,137.0],[187.55,161.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,325.0],[187.59,532.0],[187.6,1225.0],[187.61,1291.0]]]
["binance-futures","SOLUSDT",1736899294618,[[187.56,137.0],[187.55,161.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,325.0],[187.59,532.0],[187.6,1225.0],[187.61,1291.0]]]
["binance-futures","SOLUSDT",1736899294701,[[187.56,137.0],[187.55,161.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,325.0],[187.59,532.0],[187.6,1225.0],[187.61,1291.0]]]
["binance-futures","SOLUSDT",1736899294740,[[187.56,123.0],[187.55,142.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,325.0],[187.59,532.0],[187.6,1225.0],[187.61,1291.0]]]
["binance-futures","SOLUSDT",1736899294802,[[187.56,123.0],[187.55,142.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,325.0],[187.59,532.0],[187.6,1225.0],[187.61,1290.0]]]
["binance-futures","SOLUSDT",1736899294909,[[187.56,122.0],[187.55,142.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,295.0],[187.58,325.0],[187.59,532.0],[187.6,1225.0],[187.61,1290.0]]]
["binance-futures","SOLUSDT",1736899294964,[[187.56,102.0],[187.55,136.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,328.0],[187.58,359.0],[187.59,531.0],[187.6,1225.0],[187.61,1291.0]]]
["binance-futures","SOLUSDT",1736899295024,[[187.56,101.0],[187.55,136.0],[187.54,326.0],[187.53,308.0],[187.52,327.0]],[[187.57,328.0],[187.58,365.0],[187.59,531.0],[187.6,1228.0],[187.61,1305.0]]]
["binance-futures","SOLUSDT",1736899295066,[[187.56,16.0],[187.55,59.0],[187.54,187.0],[187.53,89.0],[187.52,446.0]],[[187.57,426.0],[187.58,364.0],[187.59,574.0],[187.6,1228.0],[187.61,1262.0]]]
["binance-futures","SOLUSDT",1736899295127,[[187.55,58.0],[187.54,142.0],[187.53,92.0],[187.52,219.0]],[[187.56,801.0],[187.57,365.0],[187.58,302.0],[187.59,746.0],[187.6,1217.0]]]
["binance-futures","SOLUSDT",1736899295178,[[187.55,58.0],[187.54,140.0],[187.53,66.0],[187.52,157.0],[187.51,425.0]],[[187.56,880.0],[187.57,286.0],[187.58,333.0],[187.59,774.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295228,[[187.55,60.0],[187.54,133.0],[187.53,67.0],[187.52,179.0],[187.51,422.0]],[[187.56,851.0],[187.57,281.0],[187.58,333.0],[187.59,753.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295278,[[187.55,61.0],[187.54,147.0],[187.53,73.0],[187.52,179.0],[187.51,422.0]],[[187.56,851.0],[187.57,281.0],[187.58,333.0],[187.59,753.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295332,[[187.55,75.0],[187.54,133.0],[187.53,73.0],[187.52,179.0],[187.51,422.0]],[[187.56,851.0],[187.57,280.0],[187.58,333.0],[187.59,753.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295386,[[187.55,75.0],[187.54,133.0],[187.53,73.0],[187.52,179.0],[187.51,422.0]],[[187.56,851.0],[187.57,272.0],[187.58,333.0],[187.59,753.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295403,[[187.55,75.0],[187.54,133.0],[187.53,73.0],[187.52,194.0],[187.51,422.0]],[[187.56,853.0],[187.57,272.0],[187.58,333.0],[187.59,753.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295493,[[187.55,77.0],[187.54,160.0],[187.53,73.0],[187.52,194.0],[187.51,454.0]],[[187.56,740.0],[187.57,163.0],[187.58,300.0],[187.59,753.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295546,[[187.55,75.0],[187.54,141.0],[187.53,73.0],[187.52,194.0],[187.51,446.0]],[[187.56,735.0],[187.57,154.0],[187.58,300.0],[187.59,719.0],[187.6,1220.0]]]
["binance-futures","SOLUSDT",1736899295597,[[187.55,75.0],[187.54,141.0],[187.53,73.0],[187.52,194.0],[187.51,414.0]],[[187.56,746.0],[187.57,154.0],[187.58,300.0],[187.59,719.0],[187.6,1218.0]]]
["binance-futures","SOLUSDT",1736899295674,[[187.55,75.0],[187.54,141.0],[187.53,73.0],[187.52,194.0],[187.51,414.0]],[[187.56,754.0],[187.57,154.0],[187.58,300.0],[187.59,719.0],[187.6,1218.0]]]
["binance-futures","SOLUSDT",1736899295755,[[187.55,79.0],[187.54,141.0],[187.53,73.0],[187.52,194.0],[187.51,446.0]],[[187.56,755.0],[187.57,154.0],[187.58,300.0],[187.59,719.0],[187.6,1218.0]]]
["binance-futures","SOLUSDT",1736899295804,[[187.55,81.0],[187.54,141.0],[187.53,73.0],[187.52,194.0],[187.51,446.0]],[[187.56,747.0],[187.57,137.0],[187.58,272.0],[187.59,719.0],[187.6,1218.0]]]
["binance-futures","SOLUSDT",1736899295856,[[187.55,81.0],[187.54,141.0],[187.53,73.0],[187.52,194.0],[187.51,473.0]],[[187.56,743.0],[187.57,137.0],[187.58,272.0],[187.59,717.0],[187.6,1186.0]]]
["binance-futures","SOLUSDT",1736899295923,[[187.55,83.0],[187.54,141.0],[187.53,119.0],[187.52,194.0],[187.51,473.0]],[[187.56,743.0],[187.57,137.0],[187.58,272.0],[187.59,719.0],[187.6,1215.0]]]
["binance-futures","SOLUSDT",1736899295959,[[187.55,83.0],[187.54,147.0],[187.53,119.0],[187.52,194.0],[187.51,552.0]],[[187.56,743.0],[187.57,137.0],[187.58,272.0],[187.59,719.0],[187.6,1229.0]]]
["binance-futures","SOLUSDT",1736899296019,[[187.55,84.0],[187.54,147.0],[187.53,120.0],[187.52,194.0],[187.51,552.0]],[[187.56,698.0],[187.57,137.0],[187.58,272.0],[187.59,721.0],[187.6,1231.0]]]
["binance-futures","SOLUSDT",1736899296070,[[187.55,87.0],[187.54,147.0],[187.53,120.0],[187.52,194.0],[187.51,552.0]],[[187.56,609.0],[187.57,137.0],[187.58,272.0],[187.59,719.0],[187.6,1236.0]]]
["binance-futures","SOLUSDT",1736899296139,[[187.55,88.0],[187.54,147.0],[187.53,120.0],[187.52,194.0],[187.51,552.0]],[[187.56,612.0],[187.57,137.0],[187.58,272.0],[187.59,719.0],[187.6,1234.0]]]
["binance-futures","SOLUSDT",1736899296187,[[187.55,88.0],[187.54,147.0],[187.53,120.0],[187.52,194.0],[187.51,552.0]],[[187.56,612.0],[187.57,137.0],[187.58,272.0],[187.59,740.0],[187.6,1234.0]]]
["binance-futures","SOLUSDT",1736899296243,[[187.55,88.0],[187.54,147.0],[187.53,120.0],[187.52,194.0],[187.51,552.0]],[[187.56,609.0],[187.57,129.0],[187.58,272.0],[187.59,740.0],[187.6,1233.0]]]
["binance-futures","SOLUSDT",1736899296294,[[187.55,109.0],[187.54,167.0],[187.53,147.0],[187.52,288.0],[187.51,542.0]],[[187.56,418.0],[187.57,129.0],[187.58,272.0],[187.59,701.0],[187.6,1270.0]]]
["binance-futures","SOLUSDT",1736899296345,[[187.55,190.0],[187.54,167.0],[187.53,391.0],[187.52,334.0],[187.51,342.0]],[[187.56,223.0],[187.57,120.0],[187.58,273.0],[187.59,659.0],[187.6,1230.0]]]
["binance-futures","SOLUSDT",1736899296394,[[187.55,195.0],[187.54,207.0],[187.53,390.0],[187.52,392.0],[187.51,263.0]],[[187.56,237.0],[187.57,120.0],[187.58,352.0],[187.59,659.0],[187.6,1213.0]]]
["binance-futures","SOLUSDT",1736899296418,[[187.55,196.0],[187.54,207.0],[187.53,390.0],[187.52,377.0],[187.51,263.0]],[[187.56,231.0],[187.57,120.0],[187.58,335.0],[187.59,657.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296497,[[187.55,132.0],[187.54,187.0],[187.53,190.0],[187.52,595.0],[187.51,263.0]],[[187.56,231.0],[187.57,139.0],[187.58,335.0],[187.59,657.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296527,[[187.55,133.0],[187.54,153.0],[187.53,203.0],[187.52,569.0],[187.51,263.0]],[[187.56,232.0],[187.57,139.0],[187.58,335.0],[187.59,657.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296603,[[187.55,135.0],[187.54,172.0],[187.53,203.0],[187.52,569.0],[187.51,263.0]],[[187.56,232.0],[187.57,120.0],[187.58,335.0],[187.59,657.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296652,[[187.55,135.0],[187.54,172.0],[187.53,230.0],[187.52,595.0],[187.51,263.0]],[[187.56,232.0],[187.57,120.0],[187.58,335.0],[187.59,657.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296713,[[187.55,134.0],[187.54,172.0],[187.53,203.0],[187.52,548.0],[187.51,241.0]],[[187.56,253.0],[187.57,139.0],[187.58,335.0],[187.59,657.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296761,[[187.55,83.0],[187.54,133.0],[187.53,157.0],[187.52,254.0],[187.51,414.0]],[[187.56,346.0],[187.57,171.0],[187.58,390.0],[187.59,715.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899296815,[[187.55,83.0],[187.54,145.0],[187.53,118.0],[187.52,254.0],[187.51,417.0]],[[187.56,355.0],[187.57,330.0],[187.58,311.0],[187.59,716.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899296850,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,350.0],[187.57,330.0],[187.58,311.0],[187.59,716.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899296902,[[187.55,87.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,350.0],[187.57,330.0],[187.58,313.0],[187.59,716.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899296985,[[187.55,119.0],[187.54,169.0],[187.53,137.0],[187.52,268.0],[187.51,442.0]],[[187.56,336.0],[187.57,199.0],[187.58,285.0],[187.59,714.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899297038,[[187.55,118.0],[187.54,169.0],[187.53,137.0],[187.52,298.0],[187.51,464.0]],[[187.56,322.0],[187.57,212.0],[187.58,258.0],[187.59,658.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899297072,[[187.55,99.0],[187.54,150.0],[187.53,137.0],[187.52,298.0],[187.51,464.0]],[[187.56,322.0],[187.57,280.0],[187.58,282.0],[187.59,682.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899297142,[[187.55,99.0],[187.54,150.0],[187.53,137.0],[187.52,298.0],[187.51,417.0]],[[187.56,333.0],[187.57,280.0],[187.58,284.0],[187.59,711.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899297190,[[187.55,99.0],[187.54,150.0],[187.53,137.0],[187.52,298.0],[187.51,417.0]],[[187.56,333.0],[187.57,280.0],[187.58,284.0],[187.59,732.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899297240,[[187.55,99.0],[187.54,150.0],[187.53,137.0],[187.52,298.0],[187.51,417.0]],[[187.56,331.0],[187.57,280.0],[187.58,282.0],[187.59,732.0],[187.6,1214.0]]]
["binance-futures","SOLUSDT",1736899297298,[[187.55,85.0],[187.54,150.0],[187.53,137.0],[187.52,298.0],[187.51,417.0]],[[187.56,335.0],[187.57,282.0],[187.58,284.0],[187.59,711.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899297325,[[187.55,85.0],[187.54,150.0],[187.53,137.0],[187.52,298.0],[187.51,417.0]],[[187.56,335.0],[187.57,282.0],[187.58,282.0],[187.59,732.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899297403,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,339.0],[187.57,280.0],[187.58,282.0],[187.59,732.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899297456,[[187.55,86.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,340.0],[187.57,280.0],[187.58,282.0],[187.59,732.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899297507,[[187.55,85.0],[187.54,164.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,347.0],[187.57,280.0],[187.58,282.0],[187.59,732.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899297656,[[187.55,83.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,343.0],[187.57,309.0],[187.58,311.0],[187.59,711.0],[187.6,1212.0]]]
["binance-futures","SOLUSDT",1736899297712,[[187.55,83.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,343.0],[187.57,309.0],[187.58,311.0],[187.59,711.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899297816,[[187.55,83.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,343.0],[187.57,309.0],[187.58,311.0],[187.59,713.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899297926,[[187.55,83.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,355.0]],[[187.56,343.0],[187.57,309.0],[187.58,311.0],[187.59,711.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899298053,[[187.55,83.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,343.0],[187.57,309.0],[187.58,311.0],[187.59,711.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899298084,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,346.0],[187.57,309.0],[187.58,311.0],[187.59,713.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899298119,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,353.0],[187.57,309.0],[187.58,311.0],[187.59,713.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899298210,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,353.0],[187.57,309.0],[187.58,311.0],[187.59,734.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298254,[[187.55,97.0],[187.54,169.0],[187.53,137.0],[187.52,359.0],[187.51,417.0]],[[187.56,327.0],[187.57,280.0],[187.58,280.0],[187.59,734.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298291,[[187.55,97.0],[187.54,169.0],[187.53,137.0],[187.52,359.0],[187.51,440.0]],[[187.56,327.0],[187.57,280.0],[187.58,280.0],[187.59,705.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298418,[[187.55,97.0],[187.54,169.0],[187.53,137.0],[187.52,359.0],[187.51,440.0]],[[187.56,327.0],[187.57,280.0],[187.58,280.0],[187.59,684.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298598,[[187.55,97.0],[187.54,169.0],[187.53,137.0],[187.52,359.0],[187.51,440.0]],[[187.56,327.0],[187.57,280.0],[187.58,280.0],[187.59,712.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298684,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,359.0],[187.51,440.0]],[[187.56,330.0],[187.57,280.0],[187.58,280.0],[187.59,712.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298719,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,331.0],[187.57,280.0],[187.58,282.0],[187.59,712.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298842,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,325.0],[187.57,280.0],[187.58,282.0],[187.59,712.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298895,[[187.55,84.0],[187.54,145.0],[187.53,137.0],[187.52,268.0],[187.51,417.0]],[[187.56,325.0],[187.57,280.0],[187.58,282.0],[187.59,712.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298947,[[187.55,99.0],[187.54,164.0],[187.53,137.0],[187.52,296.0],[187.51,440.0]],[[187.56,325.0],[187.57,281.0],[187.58,280.0],[187.59,684.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899298999,[[187.55,99.0],[187.54,164.0],[187.53,137.0],[187.52,296.0],[187.51,440.0]],[[187.56,314.0],[187.57,281.0],[187.58,280.0],[187.59,684.0],[187.6,1206.0]]]
["binance-futures","SOLUSDT",1736899299050,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,250.0],[187.51,417.0]],[[187.56,365.0],[187.57,299.0],[187.58,308.0],[187.59,696.0],[187.6,1206.0]]]
["binance-futures","SOLUSDT",1736899299099,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,250.0],[187.51,417.0]],[[187.56,378.0],[187.57,299.0],[187.58,309.0],[187.59,698.0],[187.6,1206.0]]]
["binance-futures","SOLUSDT",1736899299138,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,250.0],[187.51,417.0]],[[187.56,378.0],[187.57,299.0],[187.58,309.0],[187.59,698.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899299197,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,250.0],[187.51,417.0]],[[187.56,378.0],[187.57,299.0],[187.58,309.0],[187.59,719.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899299226,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,250.0],[187.51,417.0]],[[187.56,385.0],[187.57,299.0],[187.58,309.0],[187.59,719.0],[187.6,1208.0]]]
["binance-futures","SOLUSDT",1736899299314,[[187.55,85.0],[187.54,145.0],[187.53,137.0],[187.52,219.0],[187.51,417.0]],[[187.56,385.0],[187.57,320.0],[187.58,309.0],[187.59,719.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899299372,[[187.55,85.0],[187.54,145.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,386.0],[187.57,320.0],[187.58,309.0],[187.59,719.0],[187.6,1210.0]]]
["binance-futures","SOLUSDT",1736899299499,[[187.55,85.0],[187.54,145.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,386.0],[187.57,320.0],[187.58,309.0],[187.59,718.0],[187.6,1209.0]]]
["binance-futures","SOLUSDT",1736899299576,[[187.55,85.0],[187.54,145.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,387.0],[187.57,320.0],[187.58,309.0],[187.59,718.0],[187.6,1209.0]]]
["binance-futures","SOLUSDT",1736899299583,[[187.55,85.0],[187.54,145.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,386.0],[187.57,320.0],[187.58,309.0],[187.59,716.0],[187.6,1209.0]]]
["binance-futures","SOLUSDT",1736899299835,[[187.55,85.0],[187.54,145.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,384.0],[187.57,320.0],[187.58,309.0],[187.59,716.0],[187.6,1202.0]]]
["binance-futures","SOLUSDT",1736899299860,[[187.55,99.0],[187.54,164.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,384.0],[187.57,320.0],[187.58,309.0],[187.59,716.0],[187.6,1202.0]]]
["binance-futures","SOLUSDT",1736899299942,[[187.55,99.0],[187.54,164.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,371.0],[187.57,320.0],[187.58,309.0],[187.59,716.0],[187.6,1202.0]]]
["binance-futures","SOLUSDT",1736899299994,[[187.55,99.0],[187.54,164.0],[187.53,120.0],[187.52,238.0],[187.51,417.0]],[[187.56,371.0],[187.57,320.0],[187.58,309.0],[187.59,695.0],[187.6,1202.0]]]
["binance-futures","SOLUSDT",1736899300053,[[187.55,85.0],[187.54,145.0],[187.53,74.0],[187.52,219.0],[187.51,417.0]],[[187.56,372.0],[187.57,320.0],[187.58,308.0],[187.59,628.0],[187.6,1202.0]]]
["binance-futures","SOLUSDT",1736899300104,[[187.54,129.0],[187.53,31.0],[187.52,113.0],[187.51,336.0]],[[187.55,624.0],[187.56,298.0],[187.57,414.0],[187.58,347.0],[187.59,684.0]]]
["binance-futures","SOLUSDT",1736899300155,[[187.54,129.0],[187.53,3.0],[187.52,75.0],[187.51,153.0],[187.5,643.0]],[[187.55,606.0],[187.56,441.0],[187.57,439.0],[187.58,542.0],[187.59,793.0]]]
["binance-futures","SOLUSDT",1736899300206,[[187.52,22.0],[187.51,147.0],[187.5,161.0]],[[187.53,65.0],[187.54,1054.0],[187.55,514.0],[187.56,317.0],[187.57,383.0]]]
["binance-futures","SOLUSDT",1736899300257,[[187.52,20.0],[187.51,109.0],[187.5,173.0],[187.49,165.0],[187.48,487.0]],[[187.53,749.0],[187.54,1023.0],[187.55,422.0],[187.56,486.0],[187.57,642.0]]]
["binance-futures","SOLUSDT",1736899300308,[[187.52,17.0],[187.51,21.0],[187.5,102.0],[187.49,107.0],[187.48,254.0]],[[187.53,903.0],[187.54,912.0],[187.55,476.0],[187.56,656.0],[187.57,835.0]]]
["binance-futures","SOLUSDT",1736899300359,[[187.52,17.0],[187.51,11.0],[187.5,40.0],[187.49,95.0],[187.48,255.0]],[[187.53,789.0],[187.54,824.0],[187.55,538.0],[187.56,705.0],[187.57,1102.0]]]
["binance-futures","SOLUSDT",1736899300410,[[187.52,17.0],[187.51,25.0],[187.5,40.0],[187.49,72.0],[187.48,283.0]],[[187.53,833.0],[187.54,765.0],[187.55,571.0],[187.56,1020.0],[187.57,1120.0]]]
["binance-futures","SOLUSDT",1736899300460,[[187.52,17.0],[187.51,11.0],[187.5,39.0],[187.49,91.0],[187.48,283.0]],[[187.53,842.0],[187.54,803.0],[187.55,626.0],[187.56,921.0],[187.57,1124.0]]]
["binance-futures","SOLUSDT",1736899300510,[[187.52,11.0],[187.51,11.0],[187.5,39.0],[187.49,92.0],[187.48,283.0]],[[187.53,842.0],[187.54,803.0],[187.55,627.0],[187.56,921.0],[187.57,1151.0]]]
["binance-futures","SOLUSDT",1736899300561,[[187.52,11.0],[187.51,11.0],[187.5,34.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,805.0],[187.55,627.0],[187.56,1112.0],[187.57,1153.0]]]
["binance-futures","SOLUSDT",1736899300618,[[187.52,13.0],[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,805.0],[187.55,627.0],[187.56,1112.0],[187.57,1153.0]]]
["binance-futures","SOLUSDT",1736899300770,[[187.52,13.0],[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,805.0],[187.55,635.0],[187.56,1112.0],[187.57,1153.0]]]
["binance-futures","SOLUSDT",1736899300793,[[187.52,13.0],[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,805.0],[187.55,638.0],[187.56,1112.0],[187.57,1156.0]]]
["binance-futures","SOLUSDT",1736899300872,[[187.52,13.0],[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,806.0],[187.55,638.0],[187.56,1112.0],[187.57,1156.0]]]
["binance-futures","SOLUSDT",1736899300927,[[187.52,13.0],[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,796.0],[187.55,638.0],[187.56,1112.0],[187.57,1156.0]]]
["binance-futures","SOLUSDT",1736899300988,[[187.52,13.0],[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.53,844.0],[187.54,836.0],[187.55,638.0],[187.56,1093.0],[187.57,1156.0]]]
["binance-futures","SOLUSDT",1736899301038,[[187.51,11.0],[187.5,40.0],[187.49,92.0],[187.48,283.0]],[[187.52,161.0],[187.53,844.0],[187.54,918.0],[187.55,559.0],[187.56,1093.0]]]
["binance-futures","SOLUSDT",1736899301091,[[187.5,113.0],[187.49,47.0],[187.48,281.0],[187.47,141.0],[187.46,430.0]],[[187.51,553.0],[187.52,500.0],[187.53,630.0],[187.54,1038.0],[187.55,705.0]]]
["binance-futures","SOLUSDT",1736899301143,[[187.5,95.0],[187.49,44.0],[187.48,224.0],[187.47,191.0],[187.46,431.0]],[[187.51,581.0],[187.52,493.0],[187.53,767.0],[187.54,1057.0],[187.55,1102.0]]]
["binance-futures","SOLUSDT",1736899301192,[[187.5,96.0],[187.49,34.0],[187.48,224.0],[187.47,188.0],[187.46,222.0]],[[187.51,611.0],[187.52,556.0],[187.53,830.0],[187.54,1273.0],[187.55,1109.0]]]
["binance-futures","SOLUSDT",1736899301243,[[187.5,96.0],[187.49,34.0],[187.48,224.0],[187.47,157.0],[187.46,264.0]],[[187.51,662.0],[187.52,516.0],[187.53,870.0],[187.54,1269.0],[187.55,1109.0]]]
["binance-futures","SOLUSDT",1736899301289,[[187.5,96.0],[187.49,32.0],[187.48,224.0],[187.47,77.0],[187.46,263.0]],[[187.51,663.0],[187.52,515.0],[187.53,870.0],[187.54,1269.0],[187.55,1109.0]]]
["binance-futures","SOLUSDT",1736899301347,[[187.5,96.0],[187.49,6.0],[187.48,213.0],[187.47,77.0],[187.46,242.0]],[[187.51,642.0],[187.52,546.0],[187.53,889.0],[187.54,1269.0],[187.55,1109.0]]]
["binance-futures","SOLUSDT",1736899301400,[[187.5,96.0],[187.49,6.0],[187.48,213.0],[187.47,77.0],[187.46,261.0]],[[187.51,645.0],[187.52,555.0],[187.53,889.0],[187.54,1273.0],[187.55,1120.0]]]
["binance-futures","SOLUSDT",1736899301452,[[187.5,94.0],[187.49,6.0],[187.48,213.0],[187.47,77.0],[187.46,261.0]],[[187.51,645.0],[187.52,555.0],[187.53,897.0],[187.54,1275.0],[187.55,1120.0]]]
["binance-futures","SOLUSDT",1736899301507,[[187.5,94.0],[187.49,6.0],[187.48,204.0],[187.47,77.0],[187.46,264.0]],[[187.51,647.0],[187.52,555.0],[187.53,899.0],[187.54,1271.0],[187.55,1120.0]]]
["binance-futures","SOLUSDT",1736899301541,[[187.5,94.0],[187.49,6.0],[187.48,204.0],[187.47,77.0],[187.46,264.0]],[[187.51,649.0],[187.52,555.0],[187.53,899.0],[187.54,1271.0],[187.55,1120.0]]]
["binance-futures","SOLUSDT",1736899301612,[[187.5,94.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,282.0]],[[187.51,649.0],[187.52,556.0],[187.53,899.0],[187.54,1271.0],[187.55,1120.0]]]
["binance-futures","SOLUSDT",1736899301713,[[187.5,94.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,899.0],[187.54,1271.0],[187.55,1120.0]]]
["binance-futures","SOLUSDT",1736899301800,[[187.5,94.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,899.0],[187.54,1271.0],[187.55,1151.0]]]
["binance-futures","SOLUSDT",1736899301910,[[187.5,94.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,899.0],[187.54,1271.0],[187.55,1165.0]]]
["binance-futures","SOLUSDT",1736899302033,[[187.5,94.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,904.0],[187.54,1271.0],[187.55,1177.0]]]
["binance-futures","SOLUSDT",1736899302086,[[187.5,94.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1177.0]]]
["binance-futures","SOLUSDT",1736899302184,[[187.5,96.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1177.0]]]
["binance-futures","SOLUSDT",1736899302275,[[187.5,97.0],[187.49,6.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,649.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302353,[[187.5,98.0],[187.49,5.0],[187.48,211.0],[187.47,77.0],[187.46,299.0]],[[187.51,650.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302407,[[187.5,112.0],[187.49,25.0],[187.48,232.0],[187.47,77.0],[187.46,299.0]],[[187.51,634.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302435,[[187.5,112.0],[187.49,25.0],[187.48,232.0],[187.47,77.0],[187.46,361.0]],[[187.51,634.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302500,[[187.5,112.0],[187.49,6.0],[187.48,213.0],[187.47,77.0],[187.46,361.0]],[[187.51,634.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302544,[[187.5,112.0],[187.49,6.0],[187.48,206.0],[187.47,77.0],[187.46,361.0]],[[187.51,634.0],[187.52,556.0],[187.53,931.0],[187.54,1152.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302662,[[187.5,112.0],[187.49,57.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,541.0],[187.52,447.0],[187.53,810.0],[187.54,1003.0],[187.55,1198.0]]]
["binance-futures","SOLUSDT",1736899302718,[[187.5,112.0],[187.49,58.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,517.0],[187.52,424.0],[187.53,779.0],[187.54,1003.0],[187.55,1161.0]]]
["binance-futures","SOLUSDT",1736899302765,[[187.5,112.0],[187.49,58.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,516.0],[187.52,323.0],[187.53,779.0],[187.54,999.0],[187.55,1161.0]]]
["binance-futures","SOLUSDT",1736899302869,[[187.5,112.0],[187.49,58.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,524.0],[187.52,323.0],[187.53,779.0],[187.54,1026.0],[187.55,1188.0]]]
["binance-futures","SOLUSDT",1736899302919,[[187.5,110.0],[187.49,57.0],[187.48,206.0],[187.47,77.0],[187.46,361.0]],[[187.51,531.0],[187.52,325.0],[187.53,779.0],[187.54,1026.0],[187.55,1188.0]]]
["binance-futures","SOLUSDT",1736899302977,[[187.5,96.0],[187.49,38.0],[187.48,206.0],[187.47,77.0],[187.46,361.0]],[[187.51,623.0],[187.52,325.0],[187.53,779.0],[187.54,1026.0],[187.55,1188.0]]]
["binance-futures","SOLUSDT",1736899303036,[[187.5,96.0],[187.49,38.0],[187.48,206.0],[187.47,77.0],[187.46,361.0]],[[187.51,640.0],[187.52,352.0],[187.53,808.0],[187.54,1026.0],[187.55,1188.0]]]
["binance-futures","SOLUSDT",1736899303087,[[187.5,96.0],[187.49,57.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,640.0],[187.52,352.0],[187.53,808.0],[187.54,1026.0],[187.55,1188.0]]]
["binance-futures","SOLUSDT",1736899303193,[[187.5,96.0],[187.49,57.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,548.0],[187.52,325.0],[187.53,808.0],[187.54,1026.0],[187.55,1188.0]]]
["binance-futures","SOLUSDT",1736899303240,[[187.5,110.0],[187.49,57.0],[187.48,225.0],[187.47,77.0],[187.46,361.0]],[[187.51,533.0],[187.52,323.0],[187.53,804.0],[187.54,1025.0],[187.55,1189.0]]]
["binance-futures","SOLUSDT",1736899303287,[[187.5,96.0],[187.49,57.0],[187.48,224.0],[187.47,77.0],[187.46,361.0]],[[187.51,533.0],[187.52,323.0],[187.53,806.0],[187.54,1025.0],[187.55,1189.0]]]
["binance-futures","SOLUSDT",1736899303347,[[187.5,96.0],[187.49,38.0],[187.48,205.0],[187.47,77.0],[187.46,361.0]],[[187.51,534.0],[187.52,323.0],[187.53,806.0],[187.54,1025.0],[187.55,1189.0]]]
["binance-futures","SOLUSDT",1736899303399,[[187.5,96.0],[187.49,57.0],[187.48,224.0],[187.47,77.0],[187.46,361.0]],[[187.51,534.0],[187.52,323.0],[187.53,808.0],[187.54,1025.0],[187.55,1189.0]]]
["binance-futures","SOLUSDT",1736899303509,[[187.5,96.0],[187.49,57.0],[187.48,224.0],[187.47,77.0],[187.46,361.0]],[[187.51,537.0],[187.52,323.0],[187.53,806.0],[187.54,1025.0],[187.55,1189.0]]]
["binance-futures","SOLUSDT",1736899303513,[[187.5,96.0],[187.49,57.0],[187.48,224.0],[187.47,77.0],[187.46,361.0]],[[187.51,537.0],[187.52,323.0],[187.53,808.0],[187.54,1025.0],[187.55,1189.0]]]
["binance-futures","SOLUSDT",1736899303670,[[187.5,96.0],[187.49,57.0],[187.48,224.0],[187.47,77.0],[187.46,361.0]],[[187.51,519.0],[187.52,323.0],[187.53,808.0],[187.54,1043.0],[187.55,1203.0]]]
["binance-futures","SOLUSDT",1736899303694,[[187.5,96.0],[187.49,57.0],[187.48,224.0],[187.47,77.0],[187.46,361.0]],[[187.51,518.0],[187.52,323.0],[187.53,782.0],[187.54,1017.0],[187.55,1203.0]]]
["binance-futures","SOLUSDT",1736899303774,[[187.5,110.0],[187.49,57.0],[187.48,224.0],[187.47,95.0],[187.46,361.0]],[[187.51,518.0],[187.52,323.0],[187.53,780.0],[187.54,1017.0],[187.55,1400.0]]]
["binance-futures","SOLUSDT",1736899303827,[[187.5,129.0],[187.49,58.0],[187.48,245.0],[187.47,316.0],[187.46,382.0]],[[187.51,313.0],[187.52,317.0],[187.53,681.0],[187.54,901.0],[187.55,1349.0]]]
["binance-futures","SOLUSDT",1736899303879,[[187.5,190.0],[187.49,58.0],[187.48,280.0],[187.47,330.0],[187.46,465.0]],[[187.51,242.0],[187.52,258.0],[187.53,622.0],[187.54,901.0],[187.55,1349.0]]]
["binance-futures","SOLUSDT",1736899303931,[[187.5,175.0],[187.49,131.0],[187.48,280.0],[187.47,431.0],[187.46,500.0]],[[187.51,94.0],[187.52,193.0],[187.53,634.0],[187.54,895.0],[187.55,1347.0]]]
["binance-futures","SOLUSDT",1736899303984,[[187.5,224.0],[187.49,331.0],[187.48,360.0],[187.47,231.0],[187.46,423.0]],[[187.51,57.0],[187.52,125.0],[187.53,486.0],[187.54,582.0],[187.55,1372.0]]]
["binance-futures","SOLUSDT",1736899304035,[[187.5,234.0],[187.49,350.0],[187.48,372.0],[187.47,258.0],[187.46,425.0]],[[187.51,57.0],[187.52,86.0],[187.53,427.0],[187.54,587.0],[187.55,1331.0]]]
["binance-futures","SOLUSDT",1736899304084,[[187.5,237.0],[187.49,350.0],[187.48,332.0],[187.47,211.0],[187.46,423.0]],[[187.51,70.0],[187.52,64.0],[187.53,427.0],[187.54,587.0],[187.55,1331.0]]]
["binance-futures","SOLUSDT",1736899304135,[[187.5,227.0],[187.49,350.0],[187.48,314.0],[187.47,211.0],[187.46,423.0]],[[187.51,54.0],[187.52,38.0],[187.53,350.0],[187.54,608.0],[187.55,1325.0]]]
["binance-futures","SOLUSDT",1736899304194,[[187.5,217.0],[187.49,149.0],[187.48,502.0],[187.47,210.0],[187.46,423.0]],[[187.51,59.0],[187.52,56.0],[187.53,350.0],[187.54,691.0],[187.55,1330.0]]]
["binance-futures","SOLUSDT",1736899304214,[[187.5,199.0],[187.49,149.0],[187.48,502.0],[187.47,210.0],[187.46,402.0]],[[187.51,59.0],[187.52,56.0],[187.53,352.0],[187.54,815.0],[187.55,1352.0]]]
["binance-futures","SOLUSDT",1736899304298,[[187.5,206.0],[187.49,81.0],[187.48,502.0],[187.47,210.0],[187.46,423.0]],[[187.51,59.0],[187.52,56.0],[187.53,384.0],[187.54,648.0],[187.55,1206.0]]]
["binance-futures","SOLUSDT",1736899304346,[[187.5,217.0],[187.49,81.0],[187.48,502.0],[187.47,210.0],[187.46,424.0]],[[187.51,59.0],[187.52,56.0],[187.53,380.0],[187.54,605.0],[187.55,1202.0]]]
["binance-futures","SOLUSDT",1736899304398,[[187.5,216.0],[187.49,81.0],[187.48,502.0],[187.47,210.0],[187.46,424.0]],[[187.51,59.0],[187.52,75.0],[187.53,379.0],[187.54,605.0],[187.55,1192.0]]]
["binance-futures","SOLUSDT",1736899304451,[[187.5,184.0],[187.49,81.0],[187.48,502.0],[187.47,189.0],[187.46,403.0]],[[187.51,59.0],[187.52,75.0],[187.53,379.0],[187.54,714.0],[187.55,1316.0]]]
["binance-futures","SOLUSDT",1736899304503,[[187.5,184.0],[187.49,80.0],[187.48,302.0],[187.47,410.0],[187.46,403.0]],[[187.51,59.0],[187.52,174.0],[187.53,381.0],[187.54,714.0],[187.55,1316.0]]]
["binance-futures","SOLUSDT",1736899304543,[[187.5,184.0],[187.49,80.0],[187.48,330.0],[187.47,410.0],[187.46,403.0]],[[187.51,58.0],[187.52,174.0],[187.53,458.0],[187.54,714.0],[187.55,1310.0]]]
["binance-futures","SOLUSDT",1736899304582,[[187.5,184.0],[187.49,80.0],[187.48,330.0],[187.47,410.0],[187.46,403.0]],[[187.51,58.0],[187.52,188.0],[187.53,458.0],[187.54,714.0],[187.55,1332.0]]]
["binance-futures","SOLUSDT",1736899304717,[[187.5,179.0],[187.49,81.0],[187.48,330.0],[187.47,410.0],[187.46,424.0]],[[187.51,59.0],[187.52,70.0],[187.53,460.0],[187.54,812.0],[187.55,1353.0]]]
["binance-futures","SOLUSDT",1736899304762,[[187.5,178.0],[187.49,81.0],[187.48,330.0],[187.47,410.0],[187.46,424.0]],[[187.51,59.0],[187.52,89.0],[187.53,460.0],[187.54,812.0],[187.55,1353.0]]]
["binance-futures","SOLUSDT",1736899304809,[[187.5,164.0],[187.49,80.0],[187.48,330.0],[187.47,410.0],[187.46,403.0]],[[187.51,59.0],[187.52,192.0],[187.53,460.0],[187.54,838.0],[187.55,1353.0]]]
["binance-futures","SOLUSDT",1736899304872,[[187.5,165.0],[187.49,75.0],[187.48,330.0],[187.47,389.0],[187.46,381.0]],[[187.51,80.0],[187.52,214.0],[187.53,481.0],[187.54,837.0],[187.55,1353.0]]]
["binance-futures","SOLUSDT",1736899304985,[[187.5,164.0],[187.49,75.0],[187.48,330.0],[187.47,389.0],[187.46,381.0]],[[187.51,80.0],[187.52,214.0],[187.53,481.0],[187.54,837.0],[187.55,1353.0]]]
["binance-futures","SOLUSDT",1736899305037,[[187.5,165.0],[187.49,80.0],[187.48,330.0],[187.47,389.0],[187.46,381.0]],[[187.51,59.0],[187.52,214.0],[187.53,481.0],[187.54,837.0],[187.55,1353.0]]]
["binance-futures","SOLUSDT",1736899305087,[[187.5,106.0],[187.49,56.0],[187.48,250.0],[187.47,389.0],[187.46,381.0]],[[187.51,221.0],[187.52,241.0],[187.53,547.0],[187.54,837.0],[187.55,1313.0]]]
["binance-futures","SOLUSDT",1736899305143,[[187.5,98.0],[187.49,62.0],[187.48,250.0],[187.47,241.0],[187.46,527.0]],[[187.51,221.0],[187.52,241.0],[187.53,547.0],[187.54,837.0],[187.55,1314.0]]]
["binance-futures","SOLUSDT",1736899305167,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,525.0]],[[187.51,222.0],[187.52,241.0],[187.53,547.0],[187.54,837.0],[187.55,1314.0]]]
["binance-futures","SOLUSDT",1736899305231,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,525.0]],[[187.51,223.0],[187.52,241.0],[187.53,547.0],[187.54,837.0],[187.55,1314.0]]]
["binance-futures","SOLUSDT",1736899305302,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,525.0]],[[187.51,226.0],[187.52,241.0],[187.53,547.0],[187.54,837.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305354,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,525.0]],[[187.51,257.0],[187.52,241.0],[187.53,548.0],[187.54,837.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305398,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,525.0]],[[187.51,257.0],[187.52,241.0],[187.53,548.0],[187.54,837.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305465,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,279.0],[187.52,241.0],[187.53,548.0],[187.54,837.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305488,[[187.5,98.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,279.0],[187.52,241.0],[187.53,548.0],[187.54,830.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305561,[[187.5,112.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,279.0],[187.52,241.0],[187.53,548.0],[187.54,830.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305671,[[187.5,112.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,279.0],[187.52,239.0],[187.53,548.0],[187.54,830.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305737,[[187.5,112.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,279.0],[187.52,239.0],[187.53,548.0],[187.54,830.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305785,[[187.5,112.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,261.0],[187.52,213.0],[187.53,522.0],[187.54,830.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305922,[[187.5,112.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,262.0],[187.52,238.0],[187.53,547.0],[187.54,832.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899305976,[[187.5,101.0],[187.49,62.0],[187.48,234.0],[187.47,266.0],[187.46,519.0]],[[187.51,262.0],[187.52,330.0],[187.53,547.0],[187.54,832.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306017,[[187.5,100.0],[187.49,131.0],[187.48,234.0],[187.47,266.0],[187.46,599.0]],[[187.51,263.0],[187.52,384.0],[187.53,443.0],[187.54,806.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306053,[[187.5,114.0],[187.49,131.0],[187.48,234.0],[187.47,266.0],[187.46,599.0]],[[187.51,263.0],[187.52,384.0],[187.53,443.0],[187.54,829.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306126,[[187.5,102.0],[187.49,131.0],[187.48,234.0],[187.47,186.0],[187.46,599.0]],[[187.51,263.0],[187.52,384.0],[187.53,445.0],[187.54,829.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306181,[[187.5,102.0],[187.49,131.0],[187.48,217.0],[187.47,186.0],[187.46,599.0]],[[187.51,263.0],[187.52,384.0],[187.53,445.0],[187.54,829.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306237,[[187.5,116.0],[187.49,131.0],[187.48,217.0],[187.47,186.0],[187.46,619.0]],[[187.51,260.0],[187.52,363.0],[187.53,424.0],[187.54,804.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306285,[[187.5,117.0],[187.49,131.0],[187.48,237.0],[187.47,206.0],[187.46,619.0]],[[187.51,259.0],[187.52,363.0],[187.53,422.0],[187.54,804.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306341,[[187.5,117.0],[187.49,132.0],[187.48,238.0],[187.47,231.0],[187.46,619.0]],[[187.51,167.0],[187.52,90.0],[187.53,420.0],[187.54,804.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306386,[[187.5,117.0],[187.49,132.0],[187.48,238.0],[187.47,231.0],[187.46,619.0]],[[187.51,170.0],[187.52,90.0],[187.53,420.0],[187.54,804.0],[187.55,1309.0]]]
["binance-futures","SOLUSDT",1736899306439,[[187.5,182.0],[187.49,132.0],[187.48,257.0],[187.47,412.0],[187.46,563.0]],[[187.51,109.0],[187.52,89.0],[187.53,460.0],[187.54,823.0],[187.55,1288.0]]]
["binance-futures","SOLUSDT",1736899306498,[[187.5,184.0],[187.49,131.0],[187.48,287.0],[187.47,413.0],[187.46,565.0]],[[187.51,107.0],[187.52,89.0],[187.53,460.0],[187.54,823.0],[187.55,1266.0]]]
["binance-futures","SOLUSDT",1736899306537,[[187.5,165.0],[187.49,131.0],[187.48,287.0],[187.47,413.0],[187.46,565.0]],[[187.51,104.0],[187.52,89.0],[187.53,460.0],[187.54,823.0],[187.55,1266.0]]]
["binance-futures","SOLUSDT",1736899306598,[[187.5,165.0],[187.49,131.0],[187.48,287.0],[187.47,413.0],[187.46,565.0]],[[187.51,104.0],[187.52,89.0],[187.53,460.0],[187.54,823.0],[187.55,1265.0]]]
["binance-futures","SOLUSDT",1736899306653,[[187.5,185.0],[187.49,131.0],[187.48,287.0],[187.47,413.0],[187.46,565.0]],[[187.51,104.0],[187.52,89.0],[187.53,460.0],[187.54,823.0],[187.55,1265.0]]]
["binance-futures","SOLUSDT",1736899306704,[[187.5,190.0],[187.49,131.0],[187.48,487.0],[187.47,413.0],[187.46,365.0]],[[187.51,78.0],[187.52,70.0],[187.53,460.0],[187.54,802.0],[187.55,1285.0]]]
["binance-futures","SOLUSDT",1736899306754,[[187.5,201.0],[187.49,161.0],[187.48,487.0],[187.47,388.0],[187.46,365.0]],[[187.51,70.0],[187.52,70.0],[187.53,458.0],[187.54,804.0],[187.55,1285.0]]]
["binance-futures","SOLUSDT",1736899306805,[[187.5,190.0],[187.49,161.0],[187.48,487.0],[187.47,388.0],[187.46,365.0]],[[187.51,79.0],[187.52,89.0],[187.53,458.0],[187.54,804.0],[187.55,1285.0]]]
["binance-futures","SOLUSDT",1736899306876,[[187.5,190.0],[187.49,161.0],[187.48,487.0],[187.47,388.0],[187.46,365.0]],[[187.51,70.0],[187.52,70.0],[187.53,458.0],[187.54,804.0],[187.55,1285.0]]]
["binance-futures","SOLUSDT",1736899306933,[[187.5,171.0],[187.49,161.0],[187.48,468.0],[187.47,388.0],[187.46,365.0]],[[187.51,72.0],[187.52,89.0],[187.53,550.0],[187.54,804.0],[187.55,1285.0]]]
["binance-futures","SOLUSDT",1736899306985,[[187.5,192.0],[187.49,161.0],[187.48,479.0],[187.47,388.0],[187.46,365.0]],[[187.51,72.0],[187.52,89.0],[187.53,550.0],[187.54,804.0],[187.55,1307.0]]]
["binance-futures","SOLUSDT",1736899307050,[[187.5,108.0],[187.49,160.0],[187.48,259.0],[187.47,543.0],[187.46,365.0]],[[187.51,129.0],[187.52,91.0],[187.53,570.0],[187.54,870.0],[187.55,1307.0]]]
["binance-futures","SOLUSDT",1736899307102,[[187.5,106.0],[187.49,130.0],[187.48,267.0],[187.47,543.0],[187.46,365.0]],[[187.51,129.0],[187.52,91.0],[187.53,570.0],[187.54,870.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307158,[[187.5,106.0],[187.49,130.0],[187.48,267.0],[187.47,543.0],[187.46,365.0]],[[187.51,130.0],[187.52,98.0],[187.53,570.0],[187.54,870.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307209,[[187.5,106.0],[187.49,130.0],[187.48,267.0],[187.47,543.0],[187.46,365.0]],[[187.51,129.0],[187.52,98.0],[187.53,570.0],[187.54,870.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307241,[[187.5,106.0],[187.49,130.0],[187.48,267.0],[187.47,522.0],[187.46,365.0]],[[187.51,144.0],[187.52,98.0],[187.53,570.0],[187.54,870.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307363,[[187.5,105.0],[187.49,130.0],[187.48,267.0],[187.47,522.0],[187.46,364.0]],[[187.51,145.0],[187.52,98.0],[187.53,570.0],[187.54,872.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307403,[[187.5,105.0],[187.49,130.0],[187.48,267.0],[187.47,522.0],[187.46,364.0]],[[187.51,146.0],[187.52,98.0],[187.53,570.0],[187.54,870.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307467,[[187.5,138.0],[187.49,130.0],[187.48,287.0],[187.47,542.0],[187.46,364.0]],[[187.51,131.0],[187.52,89.0],[187.53,550.0],[187.54,825.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307513,[[187.5,138.0],[187.49,130.0],[187.48,288.0],[187.47,542.0],[187.46,364.0]],[[187.51,131.0],[187.52,89.0],[187.53,550.0],[187.54,825.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307532,[[187.5,138.0],[187.49,130.0],[187.48,288.0],[187.47,563.0],[187.46,364.0]],[[187.51,131.0],[187.52,89.0],[187.53,550.0],[187.54,825.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307633,[[187.5,119.0],[187.49,130.0],[187.48,267.0],[187.47,543.0],[187.46,364.0]],[[187.51,132.0],[187.52,89.0],[187.53,569.0],[187.54,845.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307684,[[187.5,105.0],[187.49,130.0],[187.48,267.0],[187.47,522.0],[187.46,322.0]],[[187.51,197.0],[187.52,91.0],[187.53,593.0],[187.54,872.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307738,[[187.5,105.0],[187.49,61.0],[187.48,267.0],[187.47,522.0],[187.46,322.0]],[[187.51,212.0],[187.52,89.0],[187.53,593.0],[187.54,872.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307783,[[187.5,105.0],[187.49,61.0],[187.48,267.0],[187.47,322.0],[187.46,522.0]],[[187.51,204.0],[187.52,89.0],[187.53,593.0],[187.54,872.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307839,[[187.5,105.0],[187.49,61.0],[187.48,247.0],[187.47,346.0],[187.46,522.0]],[[187.51,203.0],[187.52,90.0],[187.53,593.0],[187.54,872.0],[187.55,1308.0]]]
["binance-futures","SOLUSDT",1736899307894,[[187.5,106.0],[187.49,61.0],[187.48,247.0],[187.47,266.0],[187.46,522.0]],[[187.51,204.0],[187.52,89.0],[187.53,593.0],[187.54,872.0],[187.55,1316.0]]]
["binance-futures","SOLUSDT",1736899307945,[[187.5,106.0],[187.49,42.0],[187.48,234.0],[187.47,248.0],[187.46,460.0]],[[187.51,319.0],[187.52,325.0],[187.53,540.0],[187.54,832.0],[187.55,1316.0]]]
["binance-futures","SOLUSDT",1736899308002,[[187.5,104.0],[187.49,42.0],[187.48,234.0],[187.47,196.0],[187.46,494.0]],[[187.51,355.0],[187.52,330.0],[187.53,532.0],[187.54,842.0],[187.55,1304.0]]]
["binance-futures","SOLUSDT",1736899308053,[[187.5,104.0],[187.49,40.0],[187.48,217.0],[187.47,196.0],[187.46,483.0]],[[187.51,362.0],[187.52,330.0],[187.53,532.0],[187.54,842.0],[187.55,1307.0]]]
["binance-futures","SOLUSDT",1736899308105,[[187.5,104.0],[187.49,33.0],[187.48,217.0],[187.47,196.0],[187.46,492.0]],[[187.51,396.0],[187.52,342.0],[187.53,533.0],[187.54,918.0],[187.55,1360.0]]]
["binance-futures","SOLUSDT",1736899308157,[[187.5,105.0],[187.49,33.0],[187.48,217.0],[187.47,196.0],[187.46,492.0]],[[187.51,396.0],[187.52,342.0],[187.53,533.0],[187.54,918.0],[187.55,1360.0]]]
["binance-futures","SOLUSDT",1736899308207,[[187.5,105.0],[187.49,34.0],[187.48,217.0],[187.47,196.0],[187.46,492.0]],[[187.51,400.0],[187.52,342.0],[187.53,533.0],[187.54,828.0],[187.55,1360.0]]]
["binance-futures","SOLUSDT",1736899308259,[[187.5,105.0],[187.49,34.0],[187.48,217.0],[187.47,196.0],[187.46,492.0]],[[187.51,401.0],[187.52,342.0],[187.53,533.0],[187.54,918.0],[187.55,1360.0]]]
["binance-futures","SOLUSDT",1736899308311,[[187.5,104.0],[187.49,3.0],[187.48,217.0],[187.47,196.0],[187.46,492.0]],[[187.51,401.0],[187.52,342.0],[187.53,533.0],[187.54,828.0],[187.55,1360.0]]]
["binance-futures","SOLUSDT",1736899308363,[[187.5,104.0],[187.49,3.0],[187.48,217.0],[187.47,116.0],[187.46,492.0]],[[187.51,401.0],[187.52,342.0],[187.53,533.0],[187.54,828.0],[187.55,1385.0]]]
["binance-futures","SOLUSDT",1736899308413,[[187.5,104.0],[187.49,3.0],[187.48,205.0],[187.47,119.0],[187.46,492.0]],[[187.51,401.0],[187.52,342.0],[187.53,533.0],[187.54,828.0],[187.55,1385.0]]]
["binance-futures","SOLUSDT",1736899308474,[[187.5,104.0],[187.49,3.0],[187.48,205.0],[187.47,119.0],[187.46,492.0]],[[187.51,383.0],[187.52,277.0],[187.53,573.0],[187.54,828.0],[187.55,1385.0]]]
["binance-futures","SOLUSDT",1736899308521,[[187.5,118.0],[187.49,70.0],[187.48,244.0],[187.47,139.0],[187.46,492.0]],[[187.51,283.0],[187.52,188.0],[187.53,437.0],[187.54,783.0],[187.55,1371.0]]]
["binance-futures","SOLUSDT",1736899308574,[[187.49,133.0],[187.48,205.0],[187.47,147.0],[187.46,371.0]],[[187.5,697.0],[187.51,262.0],[187.52,161.0],[187.53,462.0],[187.54,872.0]]]
["binance-futures","SOLUSDT",1736899308623,[[187.49,133.0],[187.48,203.0],[187.47,146.0],[187.46,385.0],[187.45,388.0]],[[187.5,687.0],[187.51,260.0],[187.52,161.0],[187.53,483.0],[187.54,995.0]]]
["binance-futures","SOLUSDT",1736899308681,[[187.49,134.0],[187.48,203.0],[187.47,162.0],[187.46,385.0],[187.45,388.0]],[[187.5,695.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,996.0]]]
["binance-futures","SOLUSDT",1736899308723,[[187.49,134.0],[187.48,209.0],[187.47,146.0],[187.46,385.0],[187.45,388.0]],[[187.5,710.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,1027.0]]]
["binance-futures","SOLUSDT",1736899308778,[[187.49,134.0],[187.48,209.0],[187.47,146.0],[187.46,385.0],[187.45,410.0]],[[187.5,720.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,1037.0]]]
["binance-futures","SOLUSDT",1736899308835,[[187.49,134.0],[187.48,209.0],[187.47,146.0],[187.46,385.0],[187.45,450.0]],[[187.5,720.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,1041.0]]]
["binance-futures","SOLUSDT",1736899308888,[[187.49,134.0],[187.48,209.0],[187.47,146.0],[187.46,385.0],[187.45,450.0]],[[187.5,720.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,1047.0]]]
["binance-futures","SOLUSDT",1736899308914,[[187.49,134.0],[187.48,209.0],[187.47,146.0],[187.46,385.0],[187.45,450.0]],[[187.5,735.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,1047.0]]]
["binance-futures","SOLUSDT",1736899308991,[[187.49,134.0],[187.48,209.0],[187.47,146.0],[187.46,399.0],[187.45,450.0]],[[187.5,735.0],[187.51,260.0],[187.52,162.0],[187.53,483.0],[187.54,1047.0]]]
["binance-futures","SOLUSDT",1736899309050,[[187.49,129.0],[187.48,209.0],[187.47,146.0],[187.46,399.0],[187.45,450.0]],[[187.5,832.0],[187.51,176.0],[187.52,162.0],[187.53,481.0],[187.54,1047.0]]]
["binance-futures","SOLUSDT",1736899309103,[[187.49,129.0],[187.48,209.0],[187.47,162.0],[187.46,399.0],[187.45,450.0]],[[187.5,832.0],[187.51,176.0],[187.52,162.0],[187.53,481.0],[187.54,1047.0]]]
["binance-futures","SOLUSDT",1736899309157,[[187.49,129.0],[187.48,209.0],[187.47,162.0],[187.46,399.0],[187.45,448.0]],[[187.5,832.0],[187.51,176.0],[187.52,162.0],[187.53,481.0],[187.54,1047.0]]]
["binance-futures","SOLUSDT",1736899309200,[[187.49,145.0],[187.48,228.0],[187.47,181.0],[187.46,510.0],[187.45,470.0]],[[187.5,284.0],[187.51,176.0],[187.52,111.0],[187.53,459.0],[187.54,1067.0]]]
["binance-futures","SOLUSDT",1736899309243,[[187.49,146.0],[187.48,228.0],[187.47,181.0],[187.46,531.0],[187.45,470.0]],[[187.5,273.0],[187.51,164.0],[187.52,111.0],[187.53,466.0],[187.54,1065.0]]]
["binance-futures","SOLUSDT",1736899309305,[[187.49,156.0],[187.48,209.0],[187.47,181.0],[187.46,488.0],[187.45,472.0]],[[187.5,283.0],[187.51,164.0],[187.52,133.0],[187.53,467.0],[187.54,1065.0]]]
["binance-futures","SOLUSDT",1736899309361,[[187.49,138.0],[187.48,209.0],[187.47,165.0],[187.46,399.0],[187.45,450.0]],[[187.5,300.0],[187.51,178.0],[187.52,135.0],[187.53,514.0],[187.54,1065.0]]]
["binance-futures","SOLUSDT",1736899309421,[[187.49,125.0],[187.48,209.0],[187.47,146.0],[187.46,399.0],[187.45,450.0]],[[187.5,321.0],[187.51,189.0],[187.52,162.0],[187.53,514.0],[187.54,1066.0]]]
["binance-futures","SOLUSDT",1736899309456,[[187.49,125.0],[187.48,209.0],[187.47,146.0],[187.46,399.0],[187.45,450.0]],[[187.5,321.0],[187.51,196.0],[187.52,162.0],[187.53,514.0],[187.54,1066.0]]]
["binance-futures","SOLUSDT",1736899309531,[[187.49,125.0],[187.48,209.0],[187.47,146.0],[187.46,399.0],[187.45,450.0]],[[187.5,331.0],[187.51,195.0],[187.52,163.0],[187.53,514.0],[187.54,1066.0]]]
["binance-futures","SOLUSDT",1736899309624,[[187.49,127.0],[187.48,209.0],[187.47,165.0],[187.46,399.0],[187.45,472.0]],[[187.5,315.0],[187.51,195.0],[187.52,160.0],[187.53,515.0],[187.54,1066.0]]]
["binance-futures","SOLUSDT",1736899309679,[[187.49,141.0],[187.48,209.0],[187.47,165.0],[187.46,420.0],[187.45,472.0]],[[187.5,297.0],[187.51,195.0],[187.52,160.0],[187.53,515.0],[187.54,1066.0]]]
["binance-futures","SOLUSDT",1736899309739,[[187.49,280.0],[187.48,228.0],[187.47,366.0],[187.46,504.0],[187.45,273.0]],[[187.5,93.0],[187.51,114.0],[187.52,92.0],[187.53,484.0],[187.54,1081.0]]]
["binance-futures","SOLUSDT",1736899309796,[[187.49,277.0],[187.48,273.0],[187.47,467.0],[187.46,437.0],[187.45,291.0]],[[187.5,67.0],[187.51,95.0],[187.52,90.0],[187.53,541.0],[187.54,1078.0]]]
["binance-futures","SOLUSDT",1736899309848,[[187.49,495.0],[187.48,254.0],[187.47,319.0],[187.46,385.0],[187.45,293.0]],[[187.5,45.0],[187.51,108.0],[187.52,84.0],[187.53,540.0],[187.54,1000.0]]]
["binance-futures","SOLUSDT",1736899309902,[[187.49,489.0],[187.48,254.0],[187.47,286.0],[187.46,385.0],[187.45,293.0]],[[187.5,46.0],[187.51,108.0],[187.52,195.0],[187.53,540.0],[187.54,1000.0]]]
["binance-futures","SOLUSDT",1736899309943,[[187.49,489.0],[187.48,239.0],[187.47,265.0],[187.46,385.0],[187.45,293.0]],[[187.5,46.0],[187.51,122.0],[187.52,195.0],[187.53,540.0],[187.54,1029.0]]]
["binance-futures","SOLUSDT",1736899309999,[[187.49,490.0],[187.48,232.0],[187.47,298.0],[187.46,385.0],[187.45,293.0]],[[187.5,46.0],[187.51,122.0],[187.52,211.0],[187.53,540.0],[187.54,1029.0]]]
["binance-futures","SOLUSDT",1736899310050,[[187.49,292.0],[187.48,432.0],[187.47,298.0],[187.46,358.0],[187.45,293.0]],[[187.5,40.0],[187.51,122.0],[187.52,232.0],[187.53,587.0],[187.54,1029.0]]]
["binance-futures","SOLUSDT",1736899310096,[[187.49,292.0],[187.48,432.0],[187.47,298.0],[187.46,336.0],[187.45,272.0]],[[187.5,41.0],[187.51,122.0],[187.52,213.0],[187.53,587.0],[187.54,1029.0]]]
["binance-futures","SOLUSDT",1736899310167,[[187.49,292.0],[187.48,432.0],[187.47,298.0],[187.46,336.0],[187.45,272.0]],[[187.5,41.0],[187.51,120.0],[187.52,213.0],[187.53,587.0],[187.54,1029.0]]]
["binance-futures","SOLUSDT",1736899310259,[[187.49,278.0],[187.48,432.0],[187.47,298.0],[187.46,336.0],[187.45,272.0]],[[187.5,41.0],[187.51,120.0],[187.52,213.0],[187.53,587.0],[187.54,1029.0]]]
["binance-futures","SOLUSDT",1736899310365,[[187.49,278.0],[187.48,432.0],[187.47,298.0],[187.46,336.0],[187.45,272.0]],[[187.5,42.0],[187.51,139.0],[187.52,213.0],[187.53,566.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310418,[[187.49,278.0],[187.48,432.0],[187.47,298.0],[187.46,336.0],[187.45,272.0]],[[187.5,63.0],[187.51,99.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310437,[[187.49,278.0],[187.48,432.0],[187.47,298.0],[187.46,336.0],[187.45,271.0]],[[187.5,63.0],[187.51,99.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310582,[[187.49,278.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,64.0],[187.51,99.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310639,[[187.49,278.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,65.0],[187.51,118.0],[187.52,232.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310667,[[187.49,278.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,64.0],[187.51,99.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310784,[[187.49,278.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,94.0],[187.51,118.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310847,[[187.49,278.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,94.0],[187.51,99.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310885,[[187.49,278.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,99.0],[187.51,95.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899310953,[[187.49,279.0],[187.48,432.0],[187.47,266.0],[187.46,336.0],[187.45,271.0]],[[187.5,109.0],[187.51,95.0],[187.52,213.0],[187.53,587.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899311004,[[187.49,294.0],[187.48,432.0],[187.47,266.0],[187.46,357.0],[187.45,272.0]],[[187.5,98.0],[187.51,72.0],[187.52,84.0],[187.53,539.0],[187.54,980.0]]]
["binance-futures","SOLUSDT",1736899311053,[[187.49,500.0],[187.48,247.0],[187.47,393.0],[187.46,363.0],[187.45,272.0]],[[187.5,77.0],[187.51,75.0],[187.52,103.0],[187.53,560.0],[187.54,991.0]]]
["binance-futures","SOLUSDT",1736899311108,[[187.49,301.0],[187.48,432.0],[187.47,346.0],[187.46,356.0],[187.45,279.0]],[[187.5,77.0],[187.51,103.0],[187.52,91.0],[187.53,532.0],[187.54,972.0]]]
["binance-futures","SOLUSDT",1736899311159,[[187.49,501.0],[187.48,232.0],[187.47,360.0],[187.46,361.0],[187.45,265.0]],[[187.5,81.0],[187.51,85.0],[187.52,93.0],[187.53,534.0],[187.54,910.0]]]
["binance-futures","SOLUSDT",1736899311205,[[187.49,287.0],[187.48,432.0],[187.47,360.0],[187.46,321.0],[187.45,265.0]],[[187.5,81.0],[187.51,122.0],[187.52,112.0],[187.53,558.0],[187.54,972.0]]]
["binance-futures","SOLUSDT",1736899311263,[[187.49,287.0],[187.48,432.0],[187.47,367.0],[187.46,321.0],[187.45,264.0]],[[187.5,86.0],[187.51,114.0],[187.52,113.0],[187.53,537.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899311315,[[187.49,280.0],[187.48,232.0],[187.47,567.0],[187.46,259.0],[187.45,264.0]],[[187.5,84.0],[187.51,113.0],[187.52,112.0],[187.53,557.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899311370,[[187.49,280.0],[187.48,270.0],[187.47,567.0],[187.46,259.0],[187.45,264.0]],[[187.5,81.0],[187.51,113.0],[187.52,128.0],[187.53,557.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899311419,[[187.49,280.0],[187.48,270.0],[187.47,567.0],[187.46,321.0],[187.45,264.0]],[[187.5,90.0],[187.51,113.0],[187.52,128.0],[187.53,578.0],[187.54,971.0]]]
["binance-futures","SOLUSDT",1736899311631,[[187.52,308.0],[187.51,85.0],[187.5,617.0],[187.49,215.0],[187.48,350.0]],[[187.53,187.0],[187.54,196.0],[187.55,807.0],[187.56,785.0],[187.57,651.0]]]
["binance-futures","SOLUSDT",1736899311685,[[187.52,309.0],[187.51,173.0],[187.5,333.0],[187.49,572.0],[187.48,383.0]],[[187.53,143.0],[187.54,173.0],[187.55,886.0],[187.56,832.0],[187.57,897.0]]]
["binance-futures","SOLUSDT",1736899311736,[[187.52,309.0],[187.51,117.0],[187.5,387.0],[187.49,586.0],[187.48,402.0]],[[187.53,59.0],[187.54,121.0],[187.55,873.0],[187.56,905.0],[187.57,969.0]]]
["binance-futures","SOLUSDT",1736899311770,[[187.52,309.0],[187.51,135.0],[187.5,387.0],[187.49,593.0],[187.48,402.0]],[[187.53,59.0],[187.54,121.0],[187.55,873.0],[187.56,905.0],[187.57,968.0]]]
["binance-futures","SOLUSDT",1736899311835,[[187.52,309.0],[187.51,135.0],[187.5,387.0],[187.49,611.0],[187.48,420.0]],[[187.53,104.0],[187.54,126.0],[187.55,873.0],[187.56,905.0],[187.57,978.0]]]
["binance-futures","SOLUSDT",1736899311883,[[187.52,293.0],[187.51,135.0],[187.5,387.0],[187.49,611.0],[187.48,420.0]],[[187.53,104.0],[187.54,126.0],[187.55,889.0],[187.56,905.0],[187.57,979.0]]]
["binance-futures","SOLUSDT",1736899311928,[[187.52,294.0],[187.51,135.0],[187.5,354.0],[187.49,521.0],[187.48,385.0]],[[187.53,151.0],[187.54,155.0],[187.55,875.0],[187.56,905.0],[187.57,979.0]]]
["binance-futures","SOLUSDT",1736899311999,[[187.52,294.0],[187.51,135.0],[187.5,354.0],[187.49,521.0],[187.48,385.0]],[[187.53,151.0],[187.54,183.0],[187.55,903.0],[187.56,905.0],[187.57,979.0]]]
["binance-futures","SOLUSDT",1736899312050,[[187.52,294.0],[187.51,134.0],[187.5,354.0],[187.49,521.0],[187.48,385.0]],[[187.53,171.0],[187.54,183.0],[187.55,905.0],[187.56,940.0],[187.57,979.0]]]
["binance-futures","SOLUSDT",1736899312210,[[187.52,294.0],[187.51,115.0],[187.5,349.0],[187.49,521.0],[187.48,385.0]],[[187.53,171.0],[187.54,183.0],[187.55,905.0],[187.56,940.0],[187.57,979.0]]]
["binance-futures","SOLUSDT",1736899312257,[[187.52,54.0],[187.51,46.0],[187.5,154.0],[187.49,321.0],[187.48,585.0]],[[187.53,242.0],[187.54,229.0],[187.55,966.0],[187.56,939.0],[187.57,939.0]]]
["binance-futures","SOLUSDT",1736899312311,[[187.52,52.0],[187.51,21.0],[187.5,89.0],[187.49,407.0],[187.48,514.0]],[[187.53,243.0],[187.54,229.0],[187.55,1018.0],[187.56,887.0],[187.57,939.0]]]
["binance-futures","SOLUSDT",1736899312366,[[187.52,52.0],[187.51,10.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,243.0],[187.54,327.0],[187.55,1018.0],[187.56,887.0],[187.57,939.0]]]
["binance-futures","SOLUSDT",1736899312415,[[187.52,52.0],[187.51,84.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,256.0],[187.54,405.0],[187.55,939.0],[187.56,887.0],[187.57,939.0]]]
["binance-futures","SOLUSDT",1736899312459,[[187.52,53.0],[187.51,103.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,255.0],[187.54,405.0],[187.55,938.0],[187.56,889.0],[187.57,939.0]]]
["binance-futures","SOLUSDT",1736899312516,[[187.52,112.0],[187.51,104.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,253.0],[187.54,372.0],[187.55,903.0],[187.56,889.0],[187.57,974.0]]]
["binance-futures","SOLUSDT",1736899312570,[[187.52,112.0],[187.51,110.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,235.0],[187.54,344.0],[187.55,875.0],[187.56,861.0],[187.57,1001.0]]]
["binance-futures","SOLUSDT",1736899312642,[[187.52,49.0],[187.51,90.0],[187.5,172.0],[187.49,407.0],[187.48,514.0]],[[187.53,219.0],[187.54,349.0],[187.55,875.0],[187.56,844.0],[187.57,1000.0]]]
["binance-futures","SOLUSDT",1736899312691,[[187.52,112.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,219.0],[187.54,351.0],[187.55,909.0],[187.56,878.0],[187.57,1000.0]]]
["binance-futures","SOLUSDT",1736899312734,[[187.52,112.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,227.0],[187.54,351.0],[187.55,713.0],[187.56,891.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899312797,[[187.52,112.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,235.0],[187.54,351.0],[187.55,713.0],[187.56,932.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899312855,[[187.52,113.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,235.0],[187.54,351.0],[187.55,713.0],[187.56,932.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899312906,[[187.52,114.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,514.0]],[[187.53,235.0],[187.54,443.0],[187.55,713.0],[187.56,932.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313010,[[187.52,112.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,512.0]],[[187.53,235.0],[187.54,443.0],[187.55,713.0],[187.56,932.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313050,[[187.52,112.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,512.0]],[[187.53,235.0],[187.54,470.0],[187.55,740.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313149,[[187.52,113.0],[187.51,41.0],[187.5,122.0],[187.49,407.0],[187.48,512.0]],[[187.53,236.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313221,[[187.52,103.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,248.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313326,[[187.52,104.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,248.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313382,[[187.52,104.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,250.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313446,[[187.52,103.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,252.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313686,[[187.52,102.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,252.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313784,[[187.52,102.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,252.0],[187.54,470.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313893,[[187.52,103.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,252.0],[187.54,468.0],[187.55,758.0],[187.56,959.0],[187.57,1197.0]]]
["binance-futures","SOLUSDT",1736899313944,[[187.52,120.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,237.0],[187.54,441.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899313949,[[187.52,120.0],[187.51,42.0],[187.5,123.0],[187.49,434.0],[187.48,512.0]],[[187.53,237.0],[187.54,441.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314048,[[187.52,120.0],[187.51,42.0],[187.5,123.0],[187.49,434.0],[187.48,512.0]],[[187.53,237.0],[187.54,349.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314081,[[187.52,120.0],[187.51,110.0],[187.5,123.0],[187.49,434.0],[187.48,512.0]],[[187.53,237.0],[187.54,349.0],[187.55,657.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314146,[[187.52,120.0],[187.51,110.0],[187.5,123.0],[187.49,434.0],[187.48,534.0]],[[187.53,204.0],[187.54,349.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314171,[[187.52,120.0],[187.51,110.0],[187.5,123.0],[187.49,434.0],[187.48,534.0]],[[187.53,199.0],[187.54,349.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314249,[[187.52,120.0],[187.51,110.0],[187.5,123.0],[187.49,434.0],[187.48,534.0]],[[187.53,199.0],[187.54,349.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314362,[[187.52,107.0],[187.51,109.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,210.0],[187.54,349.0],[187.55,731.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314414,[[187.52,107.0],[187.51,109.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,210.0],[187.54,349.0],[187.55,733.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314469,[[187.52,123.0],[187.51,109.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,210.0],[187.54,349.0],[187.55,697.0],[187.56,925.0],[187.57,1163.0]]]
["binance-futures","SOLUSDT",1736899314510,[[187.52,107.0],[187.51,90.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,215.0],[187.54,376.0],[187.55,792.0],[187.56,925.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899314544,[[187.52,107.0],[187.51,41.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,233.0],[187.54,409.0],[187.55,792.0],[187.56,925.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899314627,[[187.52,107.0],[187.51,35.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,233.0],[187.54,409.0],[187.55,760.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899314680,[[187.52,107.0],[187.51,35.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,241.0],[187.54,409.0],[187.55,760.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899314688,[[187.52,107.0],[187.51,35.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,251.0],[187.54,409.0],[187.55,760.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899314740,[[187.52,107.0],[187.51,35.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,251.0],[187.54,409.0],[187.55,760.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899314939,[[187.52,107.0],[187.51,35.0],[187.5,123.0],[187.49,407.0],[187.48,450.0]],[[187.53,252.0],[187.54,409.0],[187.55,760.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899315050,[[187.52,107.0],[187.51,35.0],[187.5,123.0],[187.49,407.0],[187.48,512.0]],[[187.53,252.0],[187.54,409.0],[187.55,758.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899315155,[[187.52,107.0],[187.51,35.0],[187.5,77.0],[187.49,407.0],[187.48,512.0]],[[187.53,252.0],[187.54,409.0],[187.55,760.0],[187.56,957.0],[187.57,1104.0]]]
["binance-futures","SOLUSDT",1736899315210,[[187.5,89.0],[187.49,176.0],[187.48,232.0]],[[187.51,659.0],[187.52,572.0],[187.53,272.0],[187.54,726.0],[187.55,857.0]]]
["binance-futures","SOLUSDT",1736899315261,[[187.5,87.0],[187.49,83.0],[187.48,234.0],[187.47,266.0],[187.46,448.0]],[[187.51,472.0],[187.52,515.0],[187.53,429.0],[187.54,939.0],[187.55,872.0]]]
["binance-futures","SOLUSDT",1736899315312,[[187.49,115.0],[187.48,234.0],[187.47,168.0],[187.46,249.0]],[[187.5,435.0],[187.51,278.0],[187.52,466.0],[187.53,457.0],[187.54,1089.0]]]
["binance-futures","SOLUSDT",1736899315345,[[187.49,116.0],[187.48,209.0],[187.47,157.0],[187.46,264.0],[187.45,417.0]],[[187.5,443.0],[187.51,262.0],[187.52,466.0],[187.53,506.0],[187.54,1339.0]]]
["binance-futures","SOLUSDT",1736899315415,[[187.49,117.0],[187.48,208.0],[187.47,124.0],[187.46,264.0],[187.45,469.0]],[[187.5,344.0],[187.51,278.0],[187.52,466.0],[187.53,525.0],[187.54,1338.0]]]
["binance-futures","SOLUSDT",1736899315466,[[187.49,117.0],[187.48,208.0],[187.47,124.0],[187.46,264.0],[187.45,469.0]],[[187.5,310.0],[187.51,260.0],[187.52,433.0],[187.53,520.0],[187.54,1305.0]]]
["binance-futures","SOLUSDT",1736899315518,[[187.49,147.0],[187.48,227.0],[187.47,328.0],[187.46,432.0],[187.45,331.0]],[[187.5,57.0],[187.51,151.0],[187.52,388.0],[187.53,474.0],[187.54,1318.0]]]
["binance-futures","SOLUSDT",1736899315566,[[187.49,205.0],[187.48,266.0],[187.47,426.0],[187.46,453.0],[187.45,333.0]],[[187.5,57.0],[187.51,141.0],[187.52,375.0],[187.53,481.0],[187.54,1198.0]]]
["binance-futures","SOLUSDT",1736899315625,[[187.49,150.0],[187.48,448.0],[187.47,297.0],[187.46,425.0],[187.45,278.0]],[[187.5,120.0],[187.51,155.0],[187.52,363.0],[187.53,481.0],[187.54,1176.0]]]
["binance-futures","SOLUSDT",1736899315667,[[187.49,115.0],[187.48,248.0],[187.47,474.0],[187.46,393.0],[187.45,278.0]],[[187.5,116.0],[187.51,191.0],[187.52,412.0],[187.53,530.0],[187.54,1177.0]]]
["binance-futures","SOLUSDT",1736899315721,[[187.49,105.0],[187.48,248.0],[187.47,474.0],[187.46,393.0],[187.45,249.0]],[[187.5,109.0],[187.51,209.0],[187.52,412.0],[187.53,530.0],[187.54,1159.0]]]
["binance-futures","SOLUSDT",1736899315774,[[187.49,167.0],[187.48,267.0],[187.47,474.0],[187.46,419.0],[187.45,249.0]],[[187.5,57.0],[187.51,70.0],[187.52,363.0],[187.53,507.0],[187.54,1159.0]]]
["binance-futures","SOLUSDT",1736899315808,[[187.49,213.0],[187.48,283.0],[187.47,500.0],[187.46,419.0],[187.45,250.0]],[[187.5,57.0],[187.51,70.0],[187.52,284.0],[187.53,481.0],[187.54,1197.0]]]
["binance-futures","SOLUSDT",1736899315881,[[187.49,216.0],[187.48,264.0],[187.47,500.0],[187.46,419.0],[187.45,250.0]],[[187.5,57.0],[187.51,58.0],[187.52,284.0],[187.53,502.0],[187.54,1197.0]]]
["binance-futures","SOLUSDT",1736899315990,[[187.49,217.0],[187.48,248.0],[187.47,474.0],[187.46,419.0],[187.45,276.0]],[[187.5,57.0],[187.51,58.0],[187.52,284.0],[187.53,502.0],[187.54,1197.0]]]
["binance-futures","SOLUSDT",1736899316046,[[187.49,218.0],[187.48,248.0],[187.47,474.0],[187.46,419.0],[187.45,276.0]],[[187.5,57.0],[187.51,61.0],[187.52,284.0],[187.53,502.0],[187.54,1197.0]]]
["binance-futures","SOLUSDT",1736899316097,[[187.49,238.0],[187.48,249.0],[187.47,473.0],[187.46,419.0],[187.45,276.0]],[[187.5,57.0],[187.51,58.0],[187.52,284.0],[187.53,480.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316151,[[187.49,238.0],[187.48,248.0],[187.47,473.0],[187.46,419.0],[187.45,276.0]],[[187.5,68.0],[187.51,61.0],[187.52,284.0],[187.53,479.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316196,[[187.49,238.0],[187.48,248.0],[187.47,473.0],[187.46,419.0],[187.45,276.0]],[[187.5,68.0],[187.51,58.0],[187.52,284.0],[187.53,479.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316308,[[187.49,238.0],[187.48,249.0],[187.47,552.0],[187.46,419.0],[187.45,276.0]],[[187.5,60.0],[187.51,58.0],[187.52,281.0],[187.53,478.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316411,[[187.49,238.0],[187.48,248.0],[187.47,551.0],[187.46,419.0],[187.45,276.0]],[[187.5,60.0],[187.51,58.0],[187.52,281.0],[187.53,478.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316471,[[187.49,443.0],[187.48,249.0],[187.47,333.0],[187.46,419.0],[187.45,276.0]],[[187.5,55.0],[187.51,58.0],[187.52,183.0],[187.53,478.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316520,[[187.49,443.0],[187.48,248.0],[187.47,333.0],[187.46,419.0],[187.45,276.0]],[[187.5,35.0],[187.51,40.0],[187.52,183.0],[187.53,478.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316622,[[187.49,443.0],[187.48,248.0],[187.47,351.0],[187.46,425.0],[187.45,276.0]],[[187.5,35.0],[187.51,40.0],[187.52,183.0],[187.53,478.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316710,[[187.49,236.0],[187.48,448.0],[187.47,271.0],[187.46,337.0],[187.45,250.0]],[[187.5,35.0],[187.51,43.0],[187.52,202.0],[187.53,478.0],[187.54,1253.0]]]
["binance-futures","SOLUSDT",1736899316773,[[187.49,236.0],[187.48,431.0],[187.47,271.0],[187.46,337.0],[187.45,250.0]],[[187.5,35.0],[187.51,43.0],[187.52,202.0],[187.53,478.0],[187.54,1253.0]]]
["binance-futures","SOLUSDT",1736899316827,[[187.49,441.0],[187.48,231.0],[187.47,351.0],[187.46,363.0],[187.45,276.0]],[[187.5,35.0],[187.51,43.0],[187.52,275.0],[187.53,478.0],[187.54,1195.0]]]
["binance-futures","SOLUSDT",1736899316883,[[187.49,441.0],[187.48,231.0],[187.47,352.0],[187.46,337.0],[187.45,250.0]],[[187.5,35.0],[187.51,52.0],[187.52,275.0],[187.53,494.0],[187.54,1221.0]]]
["binance-futures","SOLUSDT",1736899316938,[[187.49,442.0],[187.48,231.0],[187.47,378.0],[187.46,425.0],[187.45,276.0]],[[187.5,35.0],[187.51,102.0],[187.52,99.0],[187.53,497.0],[187.54,1214.0]]]
["binance-futures","SOLUSDT",1736899316995,[[187.49,442.0],[187.48,231.0],[187.47,352.0],[187.46,399.0],[187.45,276.0]],[[187.5,35.0],[187.51,8.0],[187.52,99.0],[187.53,476.0],[187.54,1110.0]]]
["binance-futures","SOLUSDT",1736899317076,[[187.49,442.0],[187.48,231.0],[187.47,352.0],[187.46,399.0],[187.45,276.0]],[[187.5,36.0],[187.51,8.0],[187.52,99.0],[187.53,476.0],[187.54,1110.0]]]
["binance-futures","SOLUSDT",1736899317146,[[187.49,442.0],[187.48,235.0],[187.47,366.0],[187.46,395.0],[187.45,262.0]],[[187.5,36.0],[187.51,2.0],[187.52,87.0],[187.53,449.0],[187.54,1006.0]]]
["binance-futures","SOLUSDT",1736899317197,[[187.49,447.0],[187.48,235.0],[187.47,368.0],[187.46,395.0],[187.45,262.0]],[[187.5,36.0],[187.51,2.0],[187.52,87.0],[187.53,449.0],[187.54,999.0]]]
["binance-futures","SOLUSDT",1736899317248,[[187.49,454.0],[187.48,235.0],[187.47,368.0],[187.46,395.0],[187.45,262.0]],[[187.5,36.0],[187.51,2.0],[187.52,87.0],[187.53,449.0],[187.54,1079.0]]]
["binance-futures","SOLUSDT",1736899317308,[[187.49,454.0],[187.48,235.0],[187.47,367.0],[187.46,395.0],[187.45,262.0]],[[187.5,39.0],[187.51,2.0],[187.52,90.0],[187.53,449.0],[187.54,1079.0]]]
["binance-futures","SOLUSDT",1736899317341,[[187.49,473.0],[187.48,235.0],[187.47,367.0],[187.46,395.0],[187.45,262.0]],[[187.5,39.0],[187.51,2.0],[187.52,87.0],[187.53,449.0],[187.54,1079.0]]]
["binance-futures","SOLUSDT",1736899317413,[[187.49,481.0],[187.48,235.0],[187.47,367.0],[187.46,399.0],[187.45,262.0]],[[187.5,39.0],[187.51,2.0],[187.52,87.0],[187.53,447.0],[187.54,1079.0]]]
["binance-futures","SOLUSDT",1736899317466,[[187.49,185.0],[187.48,235.0],[187.47,549.0],[187.46,337.0],[187.45,200.0]],[[187.5,161.0],[187.51,25.0],[187.52,102.0],[187.53,650.0],[187.54,1061.0]]]
["binance-futures","SOLUSDT",1736899317514,[[187.49,185.0],[187.48,268.0],[187.47,549.0],[187.46,313.0],[187.45,199.0]],[[187.5,161.0],[187.51,31.0],[187.52,102.0],[187.53,671.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899317561,[[187.49,175.0],[187.48,268.0],[187.47,522.0],[187.46,313.0],[187.45,261.0]],[[187.5,161.0],[187.51,31.0],[187.52,148.0],[187.53,650.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899317621,[[187.49,164.0],[187.48,268.0],[187.47,516.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,37.0],[187.52,148.0],[187.53,650.0],[187.54,1084.0]]]
["binance-futures","SOLUSDT",1736899317676,[[187.49,187.0],[187.48,268.0],[187.47,516.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,37.0],[187.52,148.0],[187.53,629.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899317780,[[187.49,186.0],[187.48,268.0],[187.47,516.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,37.0],[187.52,148.0],[187.53,629.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899317823,[[187.49,186.0],[187.48,268.0],[187.47,516.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,129.0],[187.52,164.0],[187.53,629.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899317884,[[187.49,177.0],[187.48,268.0],[187.47,516.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,129.0],[187.52,164.0],[187.53,650.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899317937,[[187.49,177.0],[187.48,268.0],[187.47,484.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,129.0],[187.52,164.0],[187.53,650.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318034,[[187.49,148.0],[187.48,268.0],[187.47,484.0],[187.46,322.0],[187.45,235.0]],[[187.5,161.0],[187.51,37.0],[187.52,164.0],[187.53,650.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318095,[[187.49,159.0],[187.48,268.0],[187.47,484.0],[187.46,349.0],[187.45,262.0]],[[187.5,161.0],[187.51,37.0],[187.52,164.0],[187.53,650.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318129,[[187.49,159.0],[187.48,268.0],[187.47,496.0],[187.46,349.0],[187.45,262.0]],[[187.5,161.0],[187.51,41.0],[187.52,164.0],[187.53,617.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318304,[[187.49,159.0],[187.48,268.0],[187.47,496.0],[187.46,345.0],[187.45,262.0]],[[187.5,161.0],[187.51,41.0],[187.52,164.0],[187.53,617.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318412,[[187.49,159.0],[187.48,268.0],[187.47,496.0],[187.46,345.0],[187.45,262.0]],[[187.5,164.0],[187.51,41.0],[187.52,165.0],[187.53,615.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318472,[[187.49,159.0],[187.48,268.0],[187.47,482.0],[187.46,359.0],[187.45,262.0]],[[187.5,164.0],[187.51,41.0],[187.52,165.0],[187.53,615.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318525,[[187.49,159.0],[187.48,268.0],[187.47,482.0],[187.46,359.0],[187.45,262.0]],[[187.5,166.0],[187.51,41.0],[187.52,165.0],[187.53,648.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318680,[[187.49,153.0],[187.48,268.0],[187.47,482.0],[187.46,359.0],[187.45,262.0]],[[187.5,166.0],[187.51,41.0],[187.52,165.0],[187.53,669.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318793,[[187.49,155.0],[187.48,268.0],[187.47,482.0],[187.46,359.0],[187.45,262.0]],[[187.5,166.0],[187.51,133.0],[187.52,165.0],[187.53,636.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318846,[[187.49,162.0],[187.48,268.0],[187.47,482.0],[187.46,359.0],[187.45,262.0]],[[187.5,166.0],[187.51,133.0],[187.52,198.0],[187.53,671.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318898,[[187.49,162.0],[187.48,268.0],[187.47,482.0],[187.46,359.0],[187.45,262.0]],[[187.5,166.0],[187.51,140.0],[187.52,198.0],[187.53,671.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899318948,[[187.49,85.0],[187.48,268.0],[187.47,202.0],[187.46,532.0],[187.45,235.0]],[[187.5,171.0],[187.51,140.0],[187.52,198.0],[187.53,698.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899319003,[[187.49,83.0],[187.48,221.0],[187.47,225.0],[187.46,526.0],[187.45,235.0]],[[187.5,171.0],[187.51,140.0],[187.52,198.0],[187.53,698.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899319056,[[187.49,83.0],[187.48,212.0],[187.47,145.0],[187.46,526.0],[187.45,235.0]],[[187.5,171.0],[187.51,136.0],[187.52,225.0],[187.53,777.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899319107,[[187.49,83.0],[187.48,212.0],[187.47,145.0],[187.46,526.0],[187.45,315.0]],[[187.5,178.0],[187.51,137.0],[187.52,225.0],[187.53,777.0],[187.54,1062.0]]]
["binance-futures","SOLUSDT",1736899319156,[[187.49,59.0],[187.48,212.0],[187.47,99.0],[187.46,487.0],[187.45,293.0]],[[187.5,266.0],[187.51,197.0],[187.52,331.0],[187.53,682.0],[187.54,1083.0]]]
["binance-futures","SOLUSDT",1736899319206,[[187.49,59.0],[187.48,206.0],[187.47,98.0],[187.46,287.0],[187.45,431.0]],[[187.5,331.0],[187.51,212.0],[187.52,315.0],[187.53,661.0],[187.54,1083.0]]]
["binance-futures","SOLUSDT",1736899319260,[[187.49,42.0],[187.48,194.0],[187.47,65.0],[187.46,245.0],[187.45,479.0]],[[187.5,358.0],[187.51,302.0],[187.52,347.0],[187.53,755.0],[187.54,1102.0]]]
["binance-futures","SOLUSDT",1736899319309,[[187.49,42.0],[187.48,194.0],[187.47,53.0],[187.46,245.0],[187.45,479.0]],[[187.5,373.0],[187.51,309.0],[187.52,347.0],[187.53,754.0],[187.54,1102.0]]]
["binance-futures","SOLUSDT",1736899319361,[[187.49,25.0],[187.48,193.0],[187.47,53.0],[187.46,245.0],[187.45,478.0]],[[187.5,381.0],[187.51,331.0],[187.52,359.0],[187.53,754.0],[187.54,1100.0]]]
["binance-futures","SOLUSDT",1736899319416,[[187.49,25.0],[187.48,191.0],[187.47,53.0],[187.46,245.0],[187.45,479.0]],[[187.5,381.0],[187.51,331.0],[187.52,359.0],[187.53,754.0],[187.54,1105.0]]]
["binance-futures","SOLUSDT",1736899319466,[[187.49,25.0],[187.48,191.0],[187.47,53.0],[187.46,245.0],[187.45,479.0]],[[187.5,384.0],[187.51,331.0],[187.52,359.0],[187.53,752.0],[187.54,1105.0]]]
["binance-futures","SOLUSDT",1736899319567,[[187.49,26.0],[187.48,191.0],[187.47,56.0],[187.46,245.0],[187.45,479.0]],[[187.5,382.0],[187.51,331.0],[187.52,359.0],[187.53,773.0],[187.54,1105.0]]]
["binance-futures","SOLUSDT",1736899319701,[[187.49,26.0],[187.48,191.0],[187.47,56.0],[187.46,245.0],[187.45,479.0]],[[187.5,382.0],[187.51,331.0],[187.52,359.0],[187.53,773.0],[187.54,1110.0]]]
["binance-futures","SOLUSDT",1736899319801,[[187.49,16.0],[187.48,191.0],[187.47,56.0],[187.46,245.0],[187.45,479.0]],[[187.5,456.0],[187.51,298.0],[187.52,359.0],[187.53,773.0],[187.54,1110.0]]]
["binance-futures","SOLUSDT",1736899319843,[[187.49,16.0],[187.48,191.0],[187.47,56.0],[187.46,245.0],[187.45,479.0]],[[187.5,456.0],[187.51,299.0],[187.52,359.0],[187.53,766.0],[187.54,1136.0]]]
["binance-futures","SOLUSDT",1736899319908,[[187.49,16.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,456.0],[187.51,299.0],[187.52,359.0],[187.53,766.0],[187.54,1136.0]]]
["binance-futures","SOLUSDT",1736899319967,[[187.49,17.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,456.0],[187.51,299.0],[187.52,359.0],[187.53,766.0],[187.54,1136.0]]]
["binance-futures","SOLUSDT",1736899320062,[[187.49,17.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,456.0],[187.51,272.0],[187.52,332.0],[187.53,766.0],[187.54,1161.0]]]
["binance-futures","SOLUSDT",1736899320129,[[187.49,101.0],[187.48,191.0],[187.47,73.0],[187.46,288.0],[187.45,465.0]],[[187.5,330.0],[187.51,272.0],[187.52,300.0],[187.53,704.0],[187.54,1136.0]]]
["binance-futures","SOLUSDT",1736899320149,[[187.49,117.0],[187.48,211.0],[187.47,98.0],[187.46,288.0],[187.45,465.0]],[[187.5,330.0],[187.51,272.0],[187.52,300.0],[187.53,704.0],[187.54,1136.0]]]
["binance-futures","SOLUSDT",1736899320227,[[187.49,117.0],[187.48,211.0],[187.47,98.0],[187.46,270.0],[187.45,527.0]],[[187.5,330.0],[187.51,272.0],[187.52,300.0],[187.53,711.0],[187.54,1138.0]]]
["binance-futures","SOLUSDT",1736899320288,[[187.49,118.0],[187.48,211.0],[187.47,98.0],[187.46,288.0],[187.45,527.0]],[[187.5,330.0],[187.51,272.0],[187.52,300.0],[187.53,709.0],[187.54,1138.0]]]
["binance-futures","SOLUSDT",1736899320340,[[187.49,17.0],[187.48,197.0],[187.47,54.0],[187.46,245.0],[187.45,527.0]],[[187.5,334.0],[187.51,272.0],[187.52,300.0],[187.53,736.0],[187.54,1218.0]]]
["binance-futures","SOLUSDT",1736899320387,[[187.49,17.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,335.0],[187.51,272.0],[187.52,299.0],[187.53,736.0],[187.54,1222.0]]]
["binance-futures","SOLUSDT",1736899320408,[[187.49,17.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,337.0],[187.51,297.0],[187.52,355.0],[187.53,775.0],[187.54,1222.0]]]
["binance-futures","SOLUSDT",1736899320491,[[187.49,17.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,333.0],[187.51,297.0],[187.52,355.0],[187.53,775.0],[187.54,1222.0]]]
["binance-futures","SOLUSDT",1736899320514,[[187.49,17.0],[187.48,191.0],[187.47,54.0],[187.46,245.0],[187.45,465.0]],[[187.5,333.0],[187.51,362.0],[187.52,355.0],[187.53,777.0],[187.54,1218.0]]]
["binance-futures","SOLUSDT",1736899320601,[[187.48,189.0],[187.47,17.0],[187.46,66.0],[187.45,239.0]],[[187.49,777.0],[187.5,424.0],[187.51,333.0],[187.52,280.0],[187.53,793.0]]]
["binance-futures","SOLUSDT",1736899320651,[[187.48,189.0],[187.47,15.0],[187.46,52.0],[187.45,159.0],[187.44,371.0]],[[187.49,776.0],[187.5,425.0],[187.51,333.0],[187.52,576.0],[187.53,924.0]]]
["binance-futures","SOLUSDT",1736899320701,[[187.48,189.0],[187.47,15.0],[187.46,41.0],[187.45,129.0],[187.44,317.0]],[[187.49,776.0],[187.5,477.0],[187.51,368.0],[187.52,524.0],[187.53,919.0]]]
["binance-futures","SOLUSDT",1736899320757,[[187.48,189.0],[187.47,15.0],[187.46,41.0],[187.45,105.0],[187.44,317.0]],[[187.49,785.0],[187.5,477.0],[187.51,368.0],[187.52,524.0],[187.53,919.0]]]
["binance-futures","SOLUSDT",1736899320803,[[187.48,189.0],[187.47,15.0],[187.46,41.0],[187.45,105.0],[187.44,317.0]],[[187.49,879.0],[187.5,477.0],[187.51,368.0],[187.52,524.0],[187.53,919.0]]]
["binance-futures","SOLUSDT",1736899320859,[[187.48,189.0],[187.47,15.0],[187.46,41.0],[187.45,105.0],[187.44,317.0]],[[187.49,879.0],[187.5,437.0],[187.51,408.0],[187.52,524.0],[187.53,919.0]]]
["binance-futures","SOLUSDT",1736899320912,[[187.48,189.0],[187.47,15.0],[187.46,41.0],[187.45,105.0],[187.44,397.0]],[[187.49,879.0],[187.5,437.0],[187.51,408.0],[187.52,524.0],[187.53,919.0]]]
["binance-futures","SOLUSDT",1736899320962,[[187.48,190.0],[187.47,12.0],[187.46,41.0],[187.45,121.0],[187.44,396.0]],[[187.49,879.0],[187.5,437.0],[187.51,408.0],[187.52,524.0],[187.53,919.0]]]
["binance-futures","SOLUSDT",1736899321021,[[187.48,206.0],[187.47,14.0],[187.46,41.0],[187.45,124.0],[187.44,396.0]],[[187.49,862.0],[187.5,414.0],[187.51,410.0],[187.52,524.0],[187.53,944.0]]]
["binance-futures","SOLUSDT",1736899321065,[[187.48,206.0],[187.47,33.0],[187.46,41.0],[187.45,124.0],[187.44,395.0]],[[187.49,809.0],[187.5,334.0],[187.51,410.0],[187.52,524.0],[187.53,996.0]]]
["binance-futures","SOLUSDT",1736899321118,[[187.48,206.0],[187.47,33.0],[187.46,41.0],[187.45,324.0],[187.44,395.0]],[[187.49,725.0],[187.5,303.0],[187.51,339.0],[187.52,564.0],[187.53,996.0]]]
["binance-futures","SOLUSDT",1736899321168,[[187.48,206.0],[187.47,33.0],[187.46,71.0],[187.45,324.0],[187.44,475.0]],[[187.49,725.0],[187.5,303.0],[187.51,339.0],[187.52,564.0],[187.53,996.0]]]
["binance-futures","SOLUSDT",1736899364778,[[187.32,42.0],[187.31,5.0],[187.3,108.0],[187.29,203.0],[187.28,751.0]],[[187.33,630.0],[187.34,338.0],[187.35,522.0],[187.36,714.0],[187.37,1574.0]]]
["binance-futures","SOLUSDT",1736899390477,[[187.25,102.0],[187.24,144.0],[187.23,332.0],[187.22,370.0],[187.21,518.0]],[[187.26,187.0],[187.27,260.0],[187.28,286.0],[187.29,445.0],[187.3,1178.0]]]
["binance-futures","SOLUSDT",1736899430578,[[187.24,78.0],[187.23,87.0],[187.22,218.0],[187.21,239.0],[187.2,539.0]],[[187.25,209.0],[187.26,282.0],[187.27,553.0],[187.28,867.0],[187.29,1163.0]]]
["binance-futures","SOLUSDT",1736899471116,[[187.12,108.0],[187.11,164.0],[187.1,166.0],[187.09,489.0],[187.08,532.0]],[[187.13,127.0],[187.14,226.0],[187.15,481.0],[187.16,809.0],[187.17,804.0]]]
["binance-futures","SOLUSDT",1736899524588,[[187.15,851.0],[187.14,328.0],[187.13,115.0],[187.12,359.0],[187.11,540.0]],[[187.16,3.0],[187.17,3.0],[187.18,212.0],[187.19,1176.0],[187.2,1098.0]]]
["binance-futures","SOLUSDT",1736899548177,[[187.15,162.0],[187.14,115.0],[187.13,405.0],[187.12,284.0],[187.11,405.0]],[[187.16,92.0],[187.17,209.0],[187.18,291.0],[187.19,748.0],[187.2,897.0]]]
["binance-futures","SOLUSDT",1736899607052,[[187.13,15.0],[187.12,23.0],[187.11,78.0],[187.1,176.0],[187.09,399.0]],[[187.14,458.0],[187.15,310.0],[187.16,520.0],[187.17,849.0],[187.18,1013.0]]]
["binance-futures","SOLUSDT",1736899662901,[[187.48,256.0],[187.47,70.0],[187.46,365.0],[187.45,334.0],[187.44,205.0]],[[187.49,365.0],[187.5,273.0],[187.51,321.0],[187.52,212.0],[187.53,581.0]]]
["binance-futures","SOLUSDT",1736899713230,[[187.6,590.0],[187.59,422.0],[187.58,407.0],[187.57,287.0],[187.56,357.0]],[[187.61,10.0],[187.62,5.0],[187.63,300.0],[187.64,500.0],[187.65,1372.0]]]
["binance-futures","SOLUSDT",1736899740444,[[187.73,57.0],[187.72,286.0],[187.71,319.0],[187.7,429.0],[187.69,329.0]],[[187.74,163.0],[187.75,89.0],[187.76,371.0],[187.77,624.0],[187.78,1016.0]]]
["binance-futures","SOLUSDT",1736899776440,[[187.51,151.0],[187.5,42.0],[187.49,222.0],[187.48,869.0],[187.47,480.0]],[[187.52,98.0],[187.53,227.0],[187.54,264.0],[187.55,258.0],[187.56,652.0]]]
["binance-futures","SOLUSDT",1736899818350,[[187.52,627.0],[187.51,310.0],[187.5,397.0],[187.49,197.0],[187.48,451.0]],[[187.53,3.0],[187.54,148.0],[187.55,188.0],[187.56,447.0],[187.57,832.0]]]
["binance-futures","SOLUSDT",1736899873847,[[187.31,121.0],[187.3,42.0],[187.29,170.0],[187.28,446.0],[187.27,261.0]],[[187.32,404.0],[187.33,369.0],[187.34,253.0],[187.35,551.0],[187.36,1649.0]]]
["binance-futures","SOLUSDT",1736899941143,[[187.39,448.0],[187.38,290.0],[187.37,290.0],[187.36,459.0],[187.35,421.0]],[[187.4,148.0],[187.41,58.0],[187.42,227.0],[187.43,427.0],[187.44,1347.0]]]
["binance-futures","SOLUSDT",1736899954338,[[187.47,231.0],[187.46,386.0],[187.45,365.0],[187.44,399.0],[187.43,367.0]],[[187.48,138.0],[187.49,51.0],[187.5,306.0],[187.51,822.0],[187.52,1155.0]]]
["binance-futures","SOLUSDT",1736900008513,[[187.76,66.0],[187.75,76.0],[187.74,94.0],[187.73,221.0],[187.72,327.0]],[[187.77,687.0],[187.78,225.0],[187.79,242.0],[187.8,488.0],[187.81,723.0]]]
["binance-futures","SOLUSDT",1736900056940,[[187.72,103.0],[187.71,55.0],[187.7,134.0],[187.69,237.0],[187.68,503.0]],[[187.73,456.0],[187.74,395.0],[187.75,597.0],[187.76,742.0],[187.77,886.0]]]
["binance-futures","SOLUSDT",1736900087199,[[187.63,41.0],[187.62,58.0],[187.61,119.0],[187.6,345.0],[187.59,297.0]],[[187.64,156.0],[187.65,320.0],[187.66,326.0],[187.67,520.0],[187.68,855.0]]]
["binance-futures","SOLUSDT",1736900166492,[[187.52,286.0],[187.51,371.0],[187.5,1109.0],[187.49,410.0],[187.48,224.0]],[[187.53,103.0],[187.54,36.0],[187.55,137.0],[187.56,653.0],[187.57,829.0]]]
["binance-futures","SOLUSDT",1736900209550,[[187.44,171.0],[187.43,69.0],[187.42,182.0],[187.41,317.0],[187.4,220.0]],[[187.45,138.0],[187.46,37.0],[187.47,302.0],[187.48,473.0],[187.49,741.0]]]
["binance-futures","SOLUSDT",1736900219378,[[187.46,38.0],[187.45,128.0],[187.44,129.0],[187.43,192.0],[187.42,431.0]],[[187.47,183.0],[187.48,80.0],[187.49,400.0],[187.5,763.0],[187.51,944.0]]]
["binance-futures","SOLUSDT",1736900280776,[[187.18,64.0],[187.17,196.0],[187.16,132.0],[187.15,380.0],[187.14,823.0]],[[187.19,424.0],[187.2,402.0],[187.21,415.0],[187.22,625.0],[187.23,577.0]]]
["binance-futures","SOLUSDT",1736900344033,[[187.39,425.0],[187.38,310.0],[187.37,331.0],[187.36,456.0],[187.35,460.0]],[[187.4,119.0],[187.41,134.0],[187.42,102.0],[187.43,167.0],[187.44,1082.0]]]
["binance-futures","SOLUSDT",1736900354016,[[187.46,178.0],[187.45,109.0],[187.44,408.0],[187.43,201.0],[187.42,310.0]],[[187.47,130.0],[187.48,252.0],[187.49,369.0],[187.5,652.0],[187.51,892.0]]]
["binance-futures","SOLUSDT",1736900402173,[[187.35,92.0],[187.34,125.0],[187.33,65.0],[187.32,131.0],[187.31,366.0]],[[187.36,774.0],[187.37,476.0],[187.38,328.0],[187.39,499.0],[187.4,811.0]]]
["binance-futures","SOLUSDT",1736900482116,[[187.32,144.0],[187.31,84.0],[187.3,571.0],[187.29,310.0],[187.28,339.0]],[[187.33,147.0],[187.34,143.0],[187.35,349.0],[187.36,617.0],[187.37,1085.0]]]
["binance-futures","SOLUSDT",1736900516031,[[187.42,724.0],[187.41,238.0],[187.4,326.0],[187.39,308.0],[187.38,371.0]],[[187.43,4.0],[187.44,13.0],[187.45,688.0],[187.46,308.0],[187.47,1346.0]]]
["binance-futures","SOLUSDT",1736900560558,[[187.56,281.0],[187.55,148.0],[187.54,500.0],[187.53,256.0],[187.52,402.0]],[[187.57,72.0],[187.58,240.0],[187.59,213.0],[187.6,395.0],[187.61,665.0]]]
["binance-futures","SOLUSDT",1736900612362,[[187.81,541.0],[187.8,384.0],[187.79,252.0],[187.78,358.0],[187.77,1056.0]],[[187.82,214.0],[187.83,11.0],[187.84,387.0],[187.85,79.0],[187.86,483.0]]]
["binance-futures","SOLUSDT",1736900626226,[[187.73,447.0],[187.72,393.0],[187.71,617.0],[187.7,869.0],[187.69,739.0]],[[187.74,101.0],[187.75,47.0],[187.76,295.0],[187.77,567.0],[187.78,595.0]]]
["binance-futures","SOLUSDT",1736900689713,[[187.85,97.0],[187.84,123.0],[187.83,539.0],[187.82,590.0],[187.81,480.0]],[[187.86,136.0],[187.87,194.0],[187.88,418.0],[187.89,304.0],[187.9,545.0]]]
["binance-futures","SOLUSDT",1736900743393,[[188.02,194.0],[188.01,139.0],[188.0,288.0],[187.99,491.0],[187.98,799.0]],[[188.03,169.0],[188.04,101.0],[188.05,251.0],[188.06,422.0],[188.07,967.0]]]
["binance-futures","SOLUSDT",1736900786113,[[188.07,119.0],[188.06,150.0],[188.05,394.0],[188.04,796.0],[188.03,659.0]],[[188.08,131.0],[188.09,46.0],[188.1,177.0],[188.11,558.0],[188.12,785.0]]]
["binance-futures","SOLUSDT",1736900822583,[[188.05,426.0],[188.04,155.0],[188.03,576.0],[188.02,336.0],[188.01,511.0]],[[188.06,79.0],[188.07,12.0],[188.08,73.0],[188.09,294.0],[188.1,1004.0]]]
["binance-futures","SOLUSDT",1736900853248,[[187.95,227.0],[187.94,220.0],[187.93,337.0],[187.92,581.0],[187.91,734.0]],[[187.96,107.0],[187.97,154.0],[187.98,479.0],[187.99,573.0],[188.0,920.0]]]
["binance-futures","SOLUSDT",1736900900610,[[187.68,219.0],[187.67,132.0],[187.66,419.0],[187.65,339.0],[187.64,541.0]],[[187.69,53.0],[187.7,74.0],[187.71,241.0],[187.72,620.0],[187.73,1114.0]]]
["binance-futures","SOLUSDT",1736900956574,[[187.62,101.0],[187.61,22.0],[187.6,333.0],[187.59,518.0],[187.58,370.0]],[[187.63,351.0],[187.64,358.0],[187.65,481.0],[187.66,726.0],[187.67,1212.0]]]
["binance-futures","SOLUSDT",1736901013443,[[187.59,109.0],[187.58,162.0],[187.57,466.0],[187.56,315.0],[187.55,868.0]],[[187.6,61.0],[187.61,48.0],[187.62,189.0],[187.63,803.0],[187.64,675.0]]]
["binance-futures","SOLUSDT",1736901035671,[[187.75,207.0],[187.74,105.0],[187.73,325.0]],[[187.76,127.0],[187.77,793.0],[187.78,82.0],[187.79,341.0],[187.8,313.0]]]
["binance-futures","SOLUSDT",1736901087276,[[187.98,214.0],[187.97,99.0],[187.96,445.0],[187.95,601.0],[187.94,589.0]],[[187.99,90.0],[188.0,54.0],[188.01,133.0],[188.02,596.0],[188.03,532.0]]]
["binance-futures","SOLUSDT",1736901126938,[[187.9,153.0],[187.89,30.0],[187.88,153.0],[187.87,235.0],[187.86,478.0]],[[187.91,510.0],[187.92,374.0],[187.93,363.0],[187.94,588.0],[187.95,824.0]]]
["binance-futures","SOLUSDT",1736901163934,[[187.93,404.0],[187.92,422.0],[187.91,1210.0],[187.9,616.0],[187.89,447.0]],[[187.94,55.0],[187.95,45.0],[187.96,125.0],[187.97,845.0],[187.98,995.0]]]
["binance-futures","SOLUSDT",1736901233302,[[187.84,77.0],[187.83,51.0],[187.82,180.0],[187.81,613.0],[187.8,483.0]],[[187.85,171.0],[187.86,170.0],[187.87,289.0],[187.88,449.0],[187.89,551.0]]]
["binance-futures","SOLUSDT",1736901243627,[[187.79,22.0],[187.78,40.0],[187.77,223.0],[187.76,393.0],[187.75,575.0]],[[187.8,503.0],[187.81,241.0],[187.82,508.0],[187.83,361.0],[187.84,620.0]]]
["binance-futures","SOLUSDT",1736901295411,[[187.7,12.0],[187.69,22.0],[187.68,160.0],[187.67,562.0],[187.66,743.0]],[[187.71,185.0],[187.72,117.0],[187.73,356.0],[187.74,385.0],[187.75,889.0]]]
["binance-futures","SOLUSDT",1736901347880,[[187.1,206.0],[187.09,119.0],[187.08,268.0],[187.07,553.0],[187.06,620.0]],[[187.11,679.0],[187.12,259.0],[187.13,104.0],[187.14,237.0],[187.15,735.0]]]
["binance-futures","SOLUSDT",1736901373473,[[187.11,3.0],[187.1,5.0],[187.09,474.0],[187.08,848.0],[187.07,376.0]],[[187.12,724.0],[187.13,114.0],[187.14,312.0],[187.15,540.0],[187.16,986.0]]]
["binance-futures","SOLUSDT",1736901425799,[[187.05,532.0],[187.04,267.0],[187.03,332.0],[187.02,529.0],[187.01,487.0]],[[187.06,25.0],[187.07,213.0],[187.08,157.0],[187.09,595.0],[187.1,1420.0]]]
["binance-futures","SOLUSDT",1736901463050,[[186.91,167.0],[186.9,68.0],[186.89,255.0],[186.88,611.0],[186.87,718.0]],[[186.92,301.0],[186.93,50.0],[186.94,371.0],[186.95,493.0],[186.96,694.0]]]
["binance-futures","SOLUSDT",1736901500739,[[187.24,241.0],[187.23,313.0],[187.22,466.0],[187.21,706.0],[187.2,414.0]],[[187.25,1.0],[187.26,12.0],[187.27,60.0],[187.28,280.0],[187.29,841.0]]]
["binance-futures","SOLUSDT",1736901572050,[[187.22,198.0],[187.21,371.0],[187.2,517.0],[187.19,463.0],[187.18,579.0]],[[187.23,28.0],[187.24,74.0],[187.25,223.0],[187.26,772.0],[187.27,628.0]]]
["binance-futures","SOLUSDT",1736901625152,[[187.23,9.0],[187.22,60.0],[187.21,155.0],[187.2,427.0],[187.19,615.0]],[[187.24,299.0],[187.25,227.0],[187.26,236.0],[187.27,453.0],[187.28,558.0]]]
["binance-futures","SOLUSDT",1736901635847,[[187.21,48.0],[187.2,129.0],[187.19,233.0],[187.18,382.0],[187.17,758.0]],[[187.22,183.0],[187.23,247.0],[187.24,244.0],[187.25,422.0],[187.26,950.0]]]
["binance-futures","SOLUSDT",1736901687802,[[187.01,188.0],[187.0,974.0],[186.99,829.0],[186.98,983.0],[186.97,427.0]],[[187.02,134.0],[187.03,48.0],[187.04,163.0],[187.05,437.0],[187.06,358.0]]]
["binance-futures","SOLUSDT",1736901760846,[[187.09,138.0],[187.08,140.0],[187.07,699.0],[187.06,1684.0],[187.05,293.0]],[[187.1,271.0],[187.11,104.0],[187.12,452.0],[187.13,680.0],[187.14,1078.0]]]
["binance-futures","SOLUSDT",1736901786036,[[187.21,461.0],[187.2,308.0],[187.19,423.0],[187.18,437.0],[187.17,679.0]],[[187.22,81.0],[187.23,130.0],[187.24,439.0],[187.25,356.0],[187.26,1334.0]]]
["binance-futures","SOLUSDT",1736901852413,[[187.26,328.0],[187.25,121.0],[187.24,353.0],[187.23,789.0],[187.22,698.0]],[[187.27,134.0],[187.28,64.0],[187.29,205.0],[187.3,318.0],[187.31,1066.0]]]
["binance-futures","SOLUSDT",1736901897245,[[187.34,188.0],[187.33,187.0],[187.32,681.0],[187.31,428.0],[187.3,784.0]],[[187.35,235.0],[187.36,221.0],[187.37,286.0],[187.38,708.0],[187.39,1088.0]]]
["binance-futures","SOLUSDT",1736901922719,[[187.21,94.0],[187.2,56.0],[187.19,136.0],[187.18,266.0],[187.17,509.0]],[[187.22,537.0],[187.23,202.0],[187.24,347.0],[187.25,672.0],[187.26,1206.0]]]
["binance-futures","SOLUSDT",1736901973422,[[187.09,570.0],[187.08,294.0],[187.07,519.0],[187.06,570.0],[187.05,867.0]],[[187.1,33.0],[187.11,16.0],[187.12,69.0],[187.13,620.0],[187.14,1807.0]]]
["binance-futures","SOLUSDT",1736902030405,[[187.16,489.0],[187.15,451.0],[187.14,446.0],[187.13,425.0],[187.12,524.0]],[[187.17,41.0],[187.18,36.0],[187.19,145.0],[187.2,210.0],[187.21,526.0]]]
["binance-futures","SOLUSDT",1736902036149,[[187.19,703.0],[187.18,323.0],[187.17,522.0],[187.16,446.0],[187.15,487.0]],[[187.2,52.0],[187.21,53.0],[187.22,207.0],[187.23,577.0],[187.24,632.0]]]
["binance-futures","SOLUSDT",1736902111575,[[187.22,110.0],[187.21,192.0],[187.2,327.0],[187.19,537.0],[187.18,428.0]],[[187.23,200.0],[187.24,92.0],[187.25,235.0],[187.26,750.0],[187.27,517.0]]]
["binance-futures","SOLUSDT",1736902137609,[[187.33,304.0],[187.32,411.0],[187.31,343.0],[187.3,696.0],[187.29,822.0]],[[187.34,82.0],[187.35,144.0],[187.36,256.0],[187.37,386.0],[187.38,899.0]]]
["binance-futures","SOLUSDT",1736902200700,[[187.53,54.0],[187.52,553.0],[187.51,302.0],[187.5,493.0],[187.49,662.0]],[[187.54,116.0],[187.55,218.0],[187.56,255.0],[187.57,488.0],[187.58,794.0]]]
["binance-futures","SOLUSDT",1736902244055,[[187.54,509.0],[187.53,210.0],[187.52,340.0],[187.51,629.0],[187.5,1144.0]],[[187.55,50.0],[187.56,22.0],[187.57,88.0],[187.58,280.0],[187.59,1559.0]]]
["binance-futures","SOLUSDT",1736902269391,[[187.54,66.0],[187.53,122.0],[187.52,360.0],[187.51,598.0],[187.5,813.0]],[[187.55,150.0],[187.56,174.0],[187.57,283.0],[187.58,507.0],[187.59,1390.0]]]
["binance-futures","SOLUSDT",1736902318295,[[187.3,134.0],[187.29,171.0],[187.28,506.0],[187.27,454.0],[187.26,603.0]],[[187.31,123.0],[187.32,120.0],[187.33,372.0],[187.34,640.0],[187.35,518.0]]]
["binance-futures","SOLUSDT",1736902377607,[[187.25,286.0],[187.24,209.0],[187.23,642.0],[187.22,568.0],[187.21,942.0]],[[187.26,14.0],[187.27,69.0],[187.28,185.0],[187.29,1168.0],[187.3,804.0]]]
["binance-futures","SOLUSDT",1736902427344,[[187.18,335.0],[187.17,160.0],[187.16,540.0],[187.15,549.0],[187.14,531.0]],[[187.19,145.0],[187.2,2177.0],[187.21,287.0],[187.22,524.0],[187.23,1572.0]]]
["binance-futures","SOLUSDT",1736902459553,[[187.21,89.0],[187.2,92.0],[187.19,383.0],[187.18,519.0],[187.17,609.0]],[[187.22,171.0],[187.23,410.0],[187.24,475.0],[187.25,753.0],[187.26,756.0]]]
["binance-futures","SOLUSDT",1736902533017,[[187.28,199.0],[187.27,371.0],[187.26,395.0],[187.25,421.0],[187.24,605.0]],[[187.29,114.0],[187.3,25.0],[187.31,208.0],[187.32,740.0],[187.33,1487.0]]]
["binance-futures","SOLUSDT",1736902551823,[[187.52,107.0],[187.51,59.0],[187.5,245.0],[187.49,407.0],[187.48,667.0]],[[187.53,214.0],[187.54,266.0],[187.55,592.0],[187.56,896.0],[187.57,508.0]]]
["binance-futures","SOLUSDT",1736902598247,[[187.46,126.0],[187.45,302.0],[187.44,212.0],[187.43,296.0],[187.42,397.0]],[[187.47,89.0],[187.48,262.0],[187.49,230.0],[187.5,537.0],[187.51,843.0]]]
["binance-futures","SOLUSDT",1736902671238,[[187.31,150.0],[187.3,282.0],[187.29,510.0],[187.28,494.0],[187.27,601.0]],[[187.32,106.0],[187.33,217.0],[187.34,312.0],[187.35,520.0],[187.36,708.0]]]
["binance-futures","SOLUSDT",1736902673064,[[187.31,87.0],[187.3,149.0],[187.29,224.0],[187.28,570.0],[187.27,737.0]],[[187.32,179.0],[187.33,245.0],[187.34,404.0],[187.35,550.0],[187.36,781.0]]]
["binance-futures","SOLUSDT",1736902756680,[[187.36,163.0],[187.35,127.0],[187.34,503.0],[187.33,493.0],[187.32,452.0]],[[187.37,84.0],[187.38,157.0],[187.39,385.0],[187.4,532.0],[187.41,965.0]]]
["binance-futures","SOLUSDT",1736902813887,[[187.03,70.0],[187.02,22.0],[187.01,120.0],[187.0,373.0],[186.99,564.0]],[[187.04,340.0],[187.05,201.0],[187.06,284.0],[187.07,697.0],[187.08,750.0]]]
["binance-futures","SOLUSDT",1736902845292,[[187.04,184.0],[187.03,249.0],[187.02,307.0],[187.01,528.0],[187.0,545.0]],[[187.05,86.0],[187.06,86.0],[187.07,245.0],[187.08,297.0],[187.09,676.0]]]
["binance-futures","SOLUSDT",1736902892512,[[187.31,168.0],[187.3,244.0],[187.29,443.0],[187.28,359.0],[187.27,511.0]],[[187.32,85.0],[187.33,225.0],[187.34,293.0],[187.35,521.0],[187.36,943.0]]]
["binance-futures","SOLUSDT",1736902906753,[[187.4,194.0],[187.39,580.0],[187.38,426.0],[187.37,249.0],[187.36,567.0]],[[187.41,4.0],[187.42,39.0],[187.43,115.0],[187.44,771.0],[187.45,955.0]]]
["binance-futures","SOLUSDT",1736902953325,[[187.4,212.0],[187.39,191.0],[187.38,485.0],[187.37,295.0],[187.36,620.0]],[[187.41,21.0],[187.42,197.0],[187.43,600.0],[187.44,409.0],[187.45,849.0]]]
["binance-futures","SOLUSDT",1736903020651,[[187.41,326.0],[187.4,473.0],[187.39,209.0],[187.38,454.0],[187.37,475.0]],[[187.42,1.0],[187.43,79.0],[187.44,199.0],[187.45,343.0],[187.46,904.0]]]
["binance-futures","SOLUSDT",1736903062708,[[187.46,384.0],[187.45,468.0],[187.44,298.0],[187.43,292.0],[187.42,618.0]],[[187.47,12.0],[187.48,86.0],[187.49,204.0],[187.5,795.0],[187.51,552.0]]]
["binance-futures","SOLUSDT",1736903098000,[[187.43,460.0],[187.42,300.0],[187.41,157.0],[187.4,442.0],[187.39,569.0]],[[187.44,36.0],[187.45,417.0],[187.46,578.0],[187.47,484.0],[187.48,910.0]]]
["binance-futures","SOLUSDT",1736903150086,[[187.57,138.0],[187.56,133.0],[187.55,325.0],[187.54,626.0],[187.53,774.0]],[[187.58,105.0],[187.59,77.0],[187.6,244.0],[187.61,560.0],[187.62,831.0]]]
["binance-futures","SOLUSDT",1736903180202,[[187.58,91.0],[187.57,81.0],[187.56,199.0],[187.55,868.0],[187.54,937.0]],[[187.59,415.0],[187.6,270.0],[187.61,300.0],[187.62,440.0],[187.63,598.0]]]
["binance-futures","SOLUSDT",1736903233816,[[187.49,461.0],[187.48,251.0],[187.47,500.0],[187.46,556.0],[187.45,756.0]],[[187.5,36.0],[187.51,77.0],[187.52,125.0],[187.53,458.0],[187.54,1838.0]]]
["binance-futures","SOLUSDT",1736903289386,[[187.6,191.0],[187.59,287.0],[187.58,390.0],[187.57,369.0],[187.56,420.0]],[[187.61,161.0],[187.62,78.0],[187.63,242.0],[187.64,443.0],[187.65,759.0]]]
["binance-futures","SOLUSDT",1736903341870,[[187.69,255.0],[187.68,150.0],[187.67,706.0],[187.66,516.0],[187.65,563.0]],[[187.7,77.0],[187.71,58.0],[187.72,225.0],[187.73,441.0],[187.74,896.0]]]
["binance-futures","SOLUSDT",1736903366456,[[187.79,570.0],[187.78,290.0],[187.77,457.0],[187.76,557.0],[187.75,901.0]],[[187.8,3.0],[187.81,7.0],[187.82,20.0],[187.83,126.0],[187.84,195.0]]]
["binance-futures","SOLUSDT",1736903406333,[[187.89,499.0],[187.88,452.0],[187.87,378.0],[187.86,539.0],[187.85,565.0]],[[187.9,81.0],[187.91,17.0],[187.92,118.0],[187.93,399.0],[187.94,766.0]]]
["binance-futures","SOLUSDT",1736903442903,[[188.01,83.0],[188.0,122.0],[187.99,672.0],[187.98,472.0],[187.97,339.0]],[[188.02,212.0],[188.03,145.0],[188.04,253.0],[188.05,481.0],[188.06,681.0]]]
["binance-futures","SOLUSDT",1736903495606,[[187.85,99.0],[187.84,91.0],[187.83,230.0],[187.82,373.0],[187.81,603.0]],[[187.86,171.0],[187.87,220.0],[187.88,220.0],[187.89,454.0],[187.9,554.0]]]
["binance-futures","SOLUSDT",1736903521560,[[187.84,469.0],[187.83,251.0],[187.82,458.0],[187.81,584.0],[187.8,510.0]],[[187.85,61.0],[187.86,50.0],[187.87,320.0],[187.88,652.0],[187.89,594.0]]]
["binance-futures","SOLUSDT",1736903575257,[[187.84,245.0],[187.83,324.0],[187.82,567.0],[187.81,707.0],[187.8,554.0]],[[187.85,94.0],[187.86,41.0],[187.87,208.0],[187.88,509.0],[187.89,492.0]]]
["binance-futures","SOLUSDT",1736903632740,[[187.64,143.0],[187.63,80.0],[187.62,457.0],[187.61,543.0],[187.6,513.0]],[[187.65,175.0],[187.66,93.0],[187.67,253.0],[187.68,331.0],[187.69,642.0]]]
["binance-futures","SOLUSDT",1736903657848,[[187.61,285.0],[187.6,96.0],[187.59,334.0],[187.58,607.0],[187.57,836.0]],[[187.62,1529.0],[187.63,259.0],[187.64,87.0],[187.65,272.0],[187.66,529.0]]]
["binance-futures","SOLUSDT",1736903713619,[[187.35,161.0],[187.34,246.0],[187.33,407.0],[187.32,778.0],[187.31,400.0]],[[187.36,22.0],[187.37,46.0],[187.38,265.0],[187.39,188.0],[187.4,539.0]]]
["binance-futures","SOLUSDT",1736903752202,[[187.18,597.0],[187.17,335.0],[187.16,281.0],[187.15,464.0],[187.14,654.0]],[[187.19,51.0],[187.2,109.0],[187.21,92.0],[187.22,441.0],[187.23,900.0]]]
["binance-futures","SOLUSDT",1736903791499,[[187.26,133.0],[187.25,183.0],[187.24,480.0],[187.23,538.0],[187.22,707.0]],[[187.27,1098.0],[187.28,4.0],[187.29,78.0],[187.3,425.0],[187.31,799.0]]]
["binance-futures","SOLUSDT",1736903844351,[[187.52,308.0],[187.51,44.0],[187.5,386.0],[187.49,613.0],[187.48,752.0]],[[187.53,469.0],[187.54,199.0],[187.55,360.0],[187.56,423.0],[187.57,724.0]]]
["binance-futures","SOLUSDT",1736903914460,[[187.43,662.0],[187.42,557.0],[187.41,311.0],[187.4,480.0],[187.39,462.0]],[[187.44,115.0],[187.45,31.0],[187.46,384.0],[187.47,606.0],[187.48,758.0]]]
["binance-futures","SOLUSDT",1736903924854,[[187.39,143.0],[187.38,100.0],[187.37,295.0],[187.36,680.0],[187.35,418.0]],[[187.4,116.0],[187.41,85.0],[187.42,189.0],[187.43,410.0],[187.44,900.0]]]
["binance-futures","SOLUSDT",1736903978623,[[187.23,98.0],[187.22,73.0],[187.21,329.0],[187.2,661.0],[187.19,489.0]],[[187.24,302.0],[187.25,74.0],[187.26,228.0],[187.27,556.0],[187.28,1020.0]]]
["binance-futures","SOLUSDT",1736904051535,[[187.37,322.0],[187.36,347.0],[187.35,535.0],[187.34,407.0],[187.33,579.0]],[[187.38,94.0],[187.39,30.0],[187.4,150.0],[187.41,548.0],[187.42,914.0]]]
["binance-futures","SOLUSDT",1736904061144,[[187.4,110.0],[187.39,73.0],[187.38,327.0],[187.37,505.0],[187.36,401.0]],[[187.41,176.0],[187.42,93.0],[187.43,402.0],[187.44,900.0],[187.45,768.0]]]
["binance-futures","SOLUSDT",1736904144590,[[187.76,71.0],[187.75,54.0],[187.74,507.0],[187.73,516.0],[187.72,715.0]],[[187.77,248.0],[187.78,66.0],[187.79,296.0],[187.8,357.0],[187.81,653.0]]]
["binance-futures","SOLUSDT",1736904185445,[[187.76,193.0],[187.75,223.0],[187.74,534.0],[187.73,768.0],[187.72,444.0]],[[187.77,78.0],[187.78,87.0],[187.79,162.0],[187.8,368.0],[187.81,670.0]]]
["binance-futures","SOLUSDT",1736904194879,[[187.77,379.0],[187.76,249.0],[187.75,746.0],[187.74,921.0],[187.73,477.0]],[[187.78,61.0],[187.79,31.0],[187.8,74.0],[187.81,324.0],[187.82,972.0]]]
["binance-futures","SOLUSDT",1736904259507,[[187.82,219.0],[187.81,51.0],[187.8,285.0],[187.79,587.0],[187.78,565.0]],[[187.83,177.0],[187.84,77.0],[187.85,322.0],[187.86,504.0],[187.87,970.0]]]
["binance-futures","SOLUSDT",1736904319119,[[188.03,171.0],[188.02,18.0],[188.01,116.0],[188.0,279.0],[187.99,559.0]],[[188.04,641.0],[188.05,656.0],[188.06,397.0],[188.07,486.0],[188.08,578.0]]]
["binance-futures","SOLUSDT",1736904328651,[[188.09,746.0],[188.08,371.0],[188.07,224.0],[188.06,630.0],[188.05,615.0]],[[188.1,113.0],[188.11,21.0],[188.12,493.0],[188.13,321.0],[188.14,391.0]]]
["binance-futures","SOLUSDT",1736904376514,[[188.31,115.0],[188.3,177.0],[188.29,164.0],[188.28,226.0],[188.27,360.0]],[[188.32,230.0],[188.33,273.0],[188.34,307.0],[188.35,641.0],[188.36,929.0]]]
["binance-futures","SOLUSDT",1736904451194,[[188.29,159.0],[188.28,165.0],[188.27,368.0],[188.26,535.0],[188.25,790.0]],[[188.3,227.0],[188.31,122.0],[188.32,522.0],[188.33,536.0],[188.34,997.0]]]
["binance-futures","SOLUSDT",1736904485700,[[188.32,279.0],[188.31,144.0],[188.3,252.0],[188.29,207.0],[188.28,467.0]],[[188.33,7.0],[188.34,79.0],[188.35,419.0],[188.36,347.0],[188.37,430.0]]]
["binance-futures","SOLUSDT",1736904528105,[[188.33,179.0],[188.32,187.0],[188.31,415.0],[188.3,566.0],[188.29,552.0]],[[188.34,117.0],[188.35,86.0],[188.36,172.0],[188.37,570.0],[188.38,1113.0]]]
["binance-futures","SOLUSDT",1736904582211,[[188.29,103.0],[188.28,66.0],[188.27,134.0],[188.26,303.0],[188.25,645.0]],[[188.3,726.0],[188.31,626.0],[188.32,453.0],[188.33,259.0],[188.34,582.0]]]
["binance-futures","SOLUSDT",1736904600019,[[188.29,293.0],[188.28,67.0],[188.27,261.0],[188.26,415.0],[188.25,495.0]],[[188.3,86.0],[188.31,146.0],[188.32,434.0],[188.33,420.0],[188.34,671.0]]]
["binance-futures","SOLUSDT",1736904658053,[[187.98,373.0],[187.97,406.0],[187.96,407.0],[187.95,609.0],[187.94,704.0]],[[187.99,87.0],[188.0,27.0],[188.01,106.0],[188.02,277.0],[188.03,983.0]]]
["binance-futures","SOLUSDT",1736904708978,[[187.9,322.0],[187.89,133.0],[187.88,391.0],[187.87,350.0],[187.86,530.0]],[[187.91,9.0],[187.92,12.0],[187.93,119.0],[187.94,475.0],[187.95,960.0]]]
["binance-futures","SOLUSDT",1736904753898,[[187.99,137.0],[187.98,84.0],[187.97,133.0],[187.96,428.0],[187.95,367.0]],[[188.0,136.0],[188.01,87.0],[188.02,410.0],[188.03,557.0],[188.04,977.0]]]
["binance-futures","SOLUSDT",1736904785854,[[188.01,367.0],[188.0,306.0],[187.99,382.0],[187.98,399.0],[187.97,690.0]],[[188.02,93.0],[188.03,25.0],[188.04,304.0],[188.05,200.0],[188.06,733.0]]]
["binance-futures","SOLUSDT",1736904817309,[[188.26,153.0],[188.25,197.0],[188.24,325.0],[188.23,142.0],[188.22,489.0]],[[188.27,47.0],[188.28,199.0],[188.29,648.0],[188.3,552.0],[188.31,793.0]]]
["binance-futures","SOLUSDT",1736904861239,[[188.31,417.0],[188.3,304.0],[188.29,260.0],[188.28,356.0],[188.27,559.0]],[[188.32,5.0],[188.33,27.0],[188.34,201.0],[188.35,614.0],[188.36,738.0]]]
["binance-futures","SOLUSDT",1736904912614,[[188.44,30.0],[188.43,7.0],[188.42,103.0],[188.41,430.0],[188.4,332.0]],[[188.45,281.0],[188.46,474.0],[188.47,340.0],[188.48,661.0],[188.49,948.0]]]
["binance-futures","SOLUSDT",1736904968754,[[188.52,174.0],[188.51,56.0],[188.5,272.0],[188.49,643.0],[188.48,585.0]],[[188.53,267.0],[188.54,190.0],[188.55,413.0],[188.56,567.0],[188.57,556.0]]]
["binance-futures","SOLUSDT",1736904987269,[[188.59,428.0],[188.58,194.0],[188.57,201.0],[188.56,495.0],[188.55,528.0]],[[188.6,718.0],[188.61,128.0],[188.62,313.0],[188.63,502.0],[188.64,796.0]]]
["binance-futures","SOLUSDT",1736905037872,[[188.35,4.0],[188.34,90.0],[188.33,139.0],[188.32,153.0],[188.31,729.0]],[[188.36,263.0],[188.37,197.0],[188.38,335.0],[188.39,362.0],[188.4,864.0]]]
["binance-futures","SOLUSDT",1736905081045,[[188.46,225.0],[188.45,198.0],[188.44,120.0],[188.43,228.0],[188.42,572.0]],[[188.47,168.0],[188.48,61.0],[188.49,298.0],[188.5,526.0],[188.51,766.0]]]
["binance-futures","SOLUSDT",1736905113849,[[188.17,127.0],[188.16,109.0],[188.15,125.0],[188.14,414.0],[188.13,546.0]],[[188.18,151.0],[188.19,39.0],[188.2,157.0],[188.21,515.0],[188.22,898.0]]]
["binance-futures","SOLUSDT",1736905141455,[[188.22,94.0],[188.21,64.0],[188.2,259.0],[188.19,451.0],[188.18,849.0]],[[188.23,41.0],[188.24,111.0],[188.25,327.0],[188.26,722.0],[188.27,968.0]]]
["binance-futures","SOLUSDT",1736905189755,[[188.26,127.0],[188.25,90.0],[188.24,190.0],[188.23,207.0],[188.22,552.0]],[[188.27,162.0],[188.28,104.0],[188.29,483.0],[188.3,459.0],[188.31,1000.0]]]
["binance-futures","SOLUSDT",1736905242210,[[188.2,215.0],[188.19,45.0],[188.18,144.0],[188.17,430.0],[188.16,685.0]],[[188.21,140.0],[188.22,105.0],[188.23,451.0],[188.24,325.0],[188.25,335.0]]]
["binance-futures","SOLUSDT",1736905297038,[[188.17,199.0],[188.16,56.0],[188.15,239.0],[188.14,519.0],[188.13,619.0]],[[188.18,134.0],[188.19,60.0],[188.2,162.0],[188.21,567.0],[188.22,856.0]]]
["binance-futures","SOLUSDT",1736905317347,[[188.42,325.0],[188.41,154.0],[188.4,216.0],[188.39,345.0],[188.38,709.0]],[[188.428,23.0],[188.43,109.0],[188.44,106.0],[188.45,436.0],[188.46,570.0]]]
["binance-futures","SOLUSDT",1736905368150,[[188.56,22.0],[188.55,2.0],[188.54,175.0],[188.53,345.0],[188.52,620.0]],[[188.57,405.0],[188.58,393.0],[188.59,141.0],[188.6,440.0],[188.61,516.0]]]
["binance-futures","SOLUSDT",1736905408473,[[188.64,508.0],[188.63,128.0],[188.62,486.0],[188.61,884.0],[188.6,585.0]],[[188.65,81.0],[188.66,70.0],[188.67,233.0],[188.68,158.0],[188.69,488.0]]]
["binance-futures","SOLUSDT",1736905442556,[[188.8,104.0],[188.79,178.0],[188.78,146.0],[188.77,358.0],[188.76,507.0]],[[188.81,108.0],[188.82,141.0],[188.83,9.0],[188.84,174.0],[188.85,559.0]]]
["binance-futures","SOLUSDT",1736905508591,[[188.45,12.0],[188.44,113.0],[188.43,89.0]],[[188.46,244.0],[188.47,535.0],[188.48,110.0],[188.49,168.0],[188.5,345.0]]]
["binance-futures","SOLUSDT",1736905558752,[[188.46,95.0],[188.45,205.0],[188.44,266.0],[188.43,142.0],[188.42,269.0]],[[188.47,94.0],[188.48,42.0],[188.49,348.0],[188.5,569.0],[188.51,839.0]]]
["binance-futures","SOLUSDT",1736905567438,[[188.57,77.0],[188.56,54.0],[188.55,132.0],[188.54,269.0],[188.53,704.0]],[[188.58,158.0],[188.59,160.0],[188.6,423.0],[188.61,284.0],[188.62,636.0]]]
["binance-futures","SOLUSDT",1736905620099,[[188.69,432.0],[188.68,124.0],[188.67,207.0],[188.66,254.0],[188.65,411.0]],[[188.7,91.0],[188.71,75.0],[188.72,208.0],[188.73,362.0],[188.74,641.0]]]
["binance-futures","SOLUSDT",1736905684225,[[188.4,92.0],[188.39,85.0],[188.38,130.0],[188.37,585.0],[188.36,862.0]],[[188.41,207.0],[188.42,292.0],[188.43,374.0],[188.44,786.0],[188.45,566.0]]]
["binance-futures","SOLUSDT",1736905709265,[[188.6,606.0],[188.59,461.0],[188.58,167.0],[188.57,390.0],[188.56,686.0]],[[188.61,3.0],[188.62,24.0],[188.63,203.0],[188.64,89.0],[188.65,507.0]]]
["binance-futures","SOLUSDT",1736905732338,[[188.32,58.0],[188.31,65.0],[188.3,352.0],[188.29,336.0],[188.28,661.0]],[[188.33,737.0],[188.34,289.0],[188.35,327.0],[188.36,300.0],[188.37,732.0]]]
["binance-futures","SOLUSDT",1736905812438,[[188.23,6.0],[188.22,23.0],[188.21,370.0],[188.2,474.0]],[[188.24,545.0],[188.25,299.0],[188.26,266.0],[188.27,295.0],[188.28,559.0]]]
["binance-futures","SOLUSDT",1736905836375,[[188.1,69.0],[188.09,64.0],[188.08,49.0],[188.07,120.0],[188.06,424.0]],[[188.11,1115.0],[188.12,282.0],[188.13,293.0],[188.14,182.0],[188.15,477.0]]]
["binance-futures","SOLUSDT",1736905886639,[[187.86,139.0],[187.85,45.0],[187.84,89.0],[187.83,222.0],[187.81,343.0]],[[187.87,479.0],[187.88,362.0],[187.89,288.0],[187.9,443.0],[187.91,1157.0]]]
["binance-futures","SOLUSDT",1736905936919,[[187.73,32.0],[187.72,93.0],[187.71,151.0],[187.7,512.0],[187.69,442.0]],[[187.74,379.0],[187.75,230.0],[187.76,521.0],[187.77,402.0],[187.78,780.0]]]
["binance-futures","SOLUSDT",1736905945525,[[187.67,108.0],[187.66,154.0],[187.65,187.0],[187.64,380.0],[187.63,474.0]],[[187.68,318.0],[187.69,117.0],[187.7,253.0],[187.71,603.0],[187.72,634.0]]]
["binance-futures","SOLUSDT",1736906011271,[[187.82,193.0],[187.81,326.0],[187.8,333.0],[187.79,236.0],[187.78,504.0]],[[187.83,13.0],[187.84,153.0],[187.85,143.0],[187.86,619.0],[187.87,868.0]]]
["binance-futures","SOLUSDT",1736906036006,[[187.8,328.0],[187.79,370.0],[187.78,305.0],[187.77,333.0],[187.76,481.0]],[[187.81,11.0],[187.82,120.0],[187.83,193.0],[187.84,230.0],[187.85,869.0]]]
["binance-futures","SOLUSDT",1736906101421,[[188.15,184.0],[188.14,37.0],[188.13,230.0],[188.12,432.0],[188.11,484.0]],[[188.16,265.0],[188.17,202.0],[188.18,540.0],[188.19,774.0],[188.2,428.0]]]
["binance-futures","SOLUSDT",1736906140620,[[188.24,95.0],[188.23,53.0],[188.22,158.0],[188.21,482.0],[188.2,576.0]],[[188.25,188.0],[188.26,364.0],[188.27,349.0],[188.28,407.0],[188.29,753.0]]]
["binance-futures","SOLUSDT",1736906164822,[[188.42,22.0],[188.41,75.0],[188.4,370.0]],[[188.43,5.0],[188.44,804.0],[188.45,439.0],[188.46,457.0],[188.47,570.0]]]
["binance-futures","SOLUSDT",1736906214559,[[188.22,6.0],[188.21,33.0],[188.2,225.0],[188.19,176.0],[188.18,462.0]],[[188.23,597.0],[188.24,244.0],[188.25,454.0],[188.26,567.0],[188.27,683.0]]]
["binance-futures","SOLUSDT",1736906268899,[[188.25,62.0],[188.24,140.0],[188.23,262.0],[188.22,212.0],[188.21,682.0]],[[188.26,194.0],[188.27,233.0],[188.28,717.0],[188.29,795.0],[188.3,797.0]]]
["binance-futures","SOLUSDT",1736906318460,[[188.35,320.0],[188.34,244.0],[188.33,353.0],[188.32,321.0],[188.31,501.0]],[[188.36,42.0],[188.37,34.0],[188.38,237.0],[188.39,490.0],[188.4,639.0]]]
["binance-futures","SOLUSDT",1736906345112,[[188.21,8.0],[188.2,11.0],[188.19,200.0],[188.18,315.0],[188.17,703.0]],[[188.22,427.0],[188.23,431.0],[188.24,383.0],[188.25,477.0],[188.26,1035.0]]]
["binance-futures","SOLUSDT",1736906369285,[[187.95,4.0],[187.94,81.0],[187.93,71.0],[187.92,394.0],[187.91,668.0]],[[187.96,497.0],[187.97,332.0],[187.98,253.0],[187.99,632.0],[188.0,996.0]]]
["binance-futures","SOLUSDT",1736906432453,[[187.92,6.0],[187.91,8.0],[187.9,123.0],[187.89,254.0],[187.88,386.0]],[[187.93,217.0],[187.94,181.0],[187.95,446.0],[187.96,568.0],[187.97,1183.0]]]
["binance-futures","SOLUSDT",1736906472964,[[188.02,70.0],[188.01,212.0],[188.0,335.0],[187.99,464.0],[187.98,1117.0]],[[188.03,142.0],[188.04,73.0],[188.05,180.0],[188.06,277.0],[188.07,508.0]]]
["binance-futures","SOLUSDT",1736906496658,[[188.05,233.0],[188.04,349.0],[188.03,352.0],[188.02,603.0],[188.01,640.0]],[[188.06,14.0],[188.07,45.0],[188.08,344.0],[188.09,802.0],[188.1,707.0]]]
["binance-futures","SOLUSDT",1736906544245,[[187.69,53.0],[187.68,116.0],[187.67,226.0],[187.66,740.0],[187.65,547.0]],[[187.7,285.0],[187.71,214.0],[187.72,384.0],[187.73,558.0],[187.74,592.0]]]
["binance-futures","SOLUSDT",1736906615054,[[187.9,390.0],[187.89,243.0],[187.88,490.0],[187.87,564.0],[187.86,695.0]],[[187.91,93.0],[187.92,48.0],[187.93,203.0],[187.94,708.0],[187.95,585.0]]]
["binance-futures","SOLUSDT",1736906646727,[[187.94,110.0],[187.93,114.0],[187.92,299.0],[187.91,459.0],[187.9,553.0]],[[187.95,169.0],[187.96,114.0],[187.97,245.0],[187.98,614.0],[187.99,735.0]]]
["binance-futures","SOLUSDT",1736906674778,[[188.01,119.0],[188.0,25.0],[187.99,407.0],[187.98,201.0],[187.97,582.0]],[[188.02,155.0],[188.03,164.0],[188.04,454.0],[188.05,495.0],[188.06,449.0]]]
["binance-futures","SOLUSDT",1736906739050,[[188.27,291.0],[188.26,264.0],[188.25,443.0],[188.24,588.0],[188.23,702.0]],[[188.28,99.0],[188.29,29.0],[188.3,173.0],[188.31,458.0],[188.32,690.0]]]
["binance-futures","SOLUSDT",1736906755736,[[188.34,56.0],[188.33,42.0],[188.32,255.0],[188.31,368.0],[188.3,704.0]],[[188.35,264.0],[188.36,151.0],[188.37,240.0],[188.38,483.0],[188.39,752.0]]]
["binance-futures","SOLUSDT",1736906798169,[[188.34,623.0],[188.33,67.0],[188.32,331.0],[188.31,540.0],[188.3,846.0]],[[188.35,109.0],[188.36,61.0],[188.37,170.0],[188.38,396.0],[188.39,538.0]]]
["binance-futures","SOLUSDT",1736906863309,[[188.05,13.0],[188.04,114.0],[188.03,89.0],[188.02,339.0],[188.01,641.0]],[[188.06,417.0],[188.07,204.0],[188.08,419.0],[188.09,450.0],[188.1,572.0]]]
["binance-futures","SOLUSDT",1736906907038,[[187.9,120.0],[187.89,92.0],[187.88,262.0],[187.87,586.0],[187.86,636.0]],[[187.91,295.0],[187.92,218.0],[187.93,444.0],[187.94,646.0],[187.95,919.0]]]
["binance-futures","SOLUSDT",1736906936957,[[187.95,236.0],[187.94,97.0],[187.93,319.0],[187.92,732.0],[187.91,516.0]],[[187.96,391.0],[187.97,267.0],[187.98,277.0],[187.99,275.0],[188.0,371.0]]]
["binance-futures","SOLUSDT",1736906965605,[[187.95,177.0],[187.94,78.0],[187.93,109.0],[187.92,530.0],[187.91,435.0]],[[187.96,377.0],[187.97,147.0],[187.98,109.0],[187.99,288.0],[188.0,699.0]]]
["binance-futures","SOLUSDT",1736907039427,[[187.91,61.0],[187.9,48.0],[187.89,127.0],[187.88,333.0],[187.87,301.0]],[[187.92,210.0],[187.93,76.0],[187.94,239.0],[187.95,479.0],[187.96,1023.0]]]
["binance-futures","SOLUSDT",1736907063963,[[187.92,158.0],[187.91,130.0],[187.9,445.0],[187.89,341.0],[187.88,416.0]],[[187.93,214.0],[187.94,382.0],[187.95,165.0],[187.96,213.0],[187.97,536.0]]]
["binance-futures","SOLUSDT",1736907121229,[[187.69,113.0],[187.68,294.0],[187.67,380.0],[187.66,580.0],[187.65,619.0]],[[187.7,149.0],[187.71,81.0],[187.72,180.0],[187.73,583.0],[187.74,1058.0]]]
["binance-futures","SOLUSDT",1736907167906,[[187.72,5.0],[187.71,9.0],[187.7,126.0],[187.69,344.0],[187.68,585.0]],[[187.73,638.0],[187.74,380.0],[187.75,502.0],[187.76,439.0],[187.77,819.0]]]
["binance-futures","SOLUSDT",1736907191456,[[187.73,216.0],[187.72,476.0],[187.71,219.0],[187.7,631.0],[187.69,812.0]],[[187.74,104.0],[187.75,105.0],[187.76,160.0],[187.77,311.0],[187.78,867.0]]]
["binance-futures","SOLUSDT",1736907234967,[[187.75,120.0],[187.74,98.0],[187.73,334.0],[187.72,562.0],[187.71,454.0]],[[187.76,273.0],[187.77,159.0],[187.78,814.0],[187.79,309.0],[187.8,1003.0]]]
["binance-futures","SOLUSDT",1736907267315,[[188.02,114.0],[188.01,31.0],[188.0,226.0],[187.99,216.0],[187.98,446.0]],[[188.03,512.0],[188.04,243.0],[188.05,248.0],[188.06,326.0],[188.07,378.0]]]
["binance-futures","SOLUSDT",1736907318633,[[187.83,364.0],[187.82,398.0],[187.81,313.0],[187.8,585.0],[187.79,530.0]],[[187.84,93.0],[187.85,20.0],[187.86,154.0],[187.87,226.0],[187.88,665.0]]]
["binance-futures","SOLUSDT",1736907346714,[[187.65,109.0],[187.64,165.0],[187.63,282.0],[187.62,450.0],[187.61,548.0]],[[187.66,130.0],[187.67,95.0],[187.68,224.0],[187.69,442.0],[187.7,618.0]]]
["binance-futures","SOLUSDT",1736907393976,[[187.6,85.0],[187.59,86.0],[187.58,368.0],[187.57,447.0],[187.56,783.0]],[[187.61,206.0],[187.62,149.0],[187.63,276.0],[187.64,396.0],[187.65,981.0]]]
["binance-futures","SOLUSDT",1736907448922,[[187.63,3.0],[187.62,89.0],[187.61,277.0],[187.6,509.0]],[[187.64,733.0],[187.65,332.0],[187.66,302.0],[187.67,304.0],[187.68,473.0]]]
["binance-futures","SOLUSDT",1736907469020,[[187.48,46.0],[187.47,33.0],[187.46,152.0],[187.45,407.0],[187.44,654.0]],[[187.49,804.0],[187.5,315.0],[187.51,385.0],[187.52,663.0],[187.53,955.0]]]
["binance-futures","SOLUSDT",1736907522338,[[187.42,359.0],[187.41,249.0],[187.4,390.0],[187.39,777.0],[187.38,614.0]],[[187.43,113.0],[187.44,74.0],[187.45,145.0],[187.46,377.0],[187.47,521.0]]]
["binance-futures","SOLUSDT",1736907565060,[[187.37,195.0],[187.36,129.0],[187.35,500.0],[187.34,463.0],[187.33,541.0]],[[187.38,130.0],[187.39,304.0],[187.4,506.0],[187.41,695.0],[187.42,1044.0]]]
["binance-futures","SOLUSDT",1736907602013,[[187.31,61.0],[187.3,235.0],[187.29,247.0],[187.28,356.0],[187.27,556.0]],[[187.32,738.0],[187.33,143.0],[187.34,405.0],[187.35,683.0],[187.36,989.0]]]
["binance-futures","SOLUSDT",1736907655658,[[187.32,205.0],[187.31,126.0],[187.3,265.0],[187.29,385.0],[187.28,665.0]],[[187.33,355.0],[187.34,216.0],[187.35,397.0],[187.36,495.0],[187.37,693.0]]]
["binance-futures","SOLUSDT",1736907725556,[[187.3,345.0],[187.29,214.0],[187.28,718.0],[187.27,695.0],[187.26,604.0]],[[187.31,134.0],[187.32,103.0],[187.33,461.0],[187.34,905.0],[187.35,914.0]]]
["binance-futures","SOLUSDT",1736907732974,[[187.32,1029.0],[187.31,263.0],[187.3,346.0],[187.29,342.0],[187.28,442.0]],[[187.33,2.0],[187.34,90.0],[187.35,377.0],[187.36,230.0],[187.37,1063.0]]]
["binance-futures","SOLUSDT",1736907786142,[[187.31,222.0],[187.3,206.0],[187.29,579.0],[187.28,458.0],[187.27,615.0]],[[187.32,98.0],[187.33,68.0],[187.34,196.0],[187.35,532.0],[187.36,1224.0]]]
["binance-futures","SOLUSDT",1736907852862,[[187.45,44.0],[187.44,47.0],[187.43,138.0],[187.42,568.0],[187.41,807.0]],[[187.46,207.0],[187.47,418.0],[187.48,370.0],[187.49,311.0],[187.5,521.0]]]
["binance-futures","SOLUSDT",1736907862228,[[187.44,315.0],[187.43,337.0],[187.42,330.0],[187.41,285.0],[187.4,450.0]],[[187.45,17.0],[187.46,65.0],[187.47,279.0],[187.48,717.0],[187.49,659.0]]]
["binance-futures","SOLUSDT",1736907949347,[[187.57,236.0],[187.56,98.0],[187.55,440.0],[187.54,534.0],[187.53,670.0]],[[187.58,90.0],[187.59,133.0],[187.6,265.0],[187.61,787.0],[187.62,889.0]]]
["binance-futures","SOLUSDT",1736907988453,[[187.78,141.0],[187.77,308.0],[187.76,298.0],[187.75,473.0],[187.74,534.0]],[[187.79,143.0],[187.8,69.0],[187.81,407.0],[187.82,631.0],[187.83,942.0]]]
["binance-futures","SOLUSDT",1736907997546,[[187.66,96.0],[187.65,42.0],[187.64,95.0],[187.63,210.0],[187.62,416.0]],[[187.67,594.0],[187.68,444.0],[187.69,370.0],[187.7,519.0],[187.71,621.0]]]
["binance-futures","SOLUSDT",1736908064315,[[187.75,185.0],[187.74,139.0],[187.73,246.0],[187.72,604.0],[187.71,483.0]],[[187.76,82.0],[187.77,246.0],[187.78,434.0],[187.79,673.0],[187.8,827.0]]]
["binance-futures","SOLUSDT",1736908122770,[[187.66,353.0],[187.65,388.0],[187.64,540.0],[187.63,293.0],[187.62,324.0]],[[187.67,92.0],[187.68,75.0],[187.69,420.0],[187.7,564.0],[187.71,1332.0]]]
["binance-futures","SOLUSDT",1736908132021,[[187.7,577.0],[187.69,893.0],[187.68,704.0],[187.67,457.0],[187.66,339.0]],[[187.71,5.0],[187.72,183.0],[187.73,292.0],[187.74,399.0],[187.75,324.0]]]
["binance-futures","SOLUSDT",1736908202682,[[187.46,1.0],[187.45,99.0],[187.44,124.0],[187.43,325.0],[187.42,312.0]],[[187.47,587.0],[187.48,976.0],[187.49,419.0],[187.5,613.0],[187.51,530.0]]]
["binance-futures","SOLUSDT",1736908254131,[[187.26,110.0],[187.25,245.0],[187.24,273.0],[187.23,641.0],[187.22,418.0]],[[187.27,166.0],[187.28,98.0],[187.29,396.0],[187.3,663.0],[187.31,791.0]]]
["binance-futures","SOLUSDT",1736908290238,[[187.25,52.0],[187.24,37.0],[187.23,165.0],[187.22,444.0],[187.21,885.0]],[[187.26,622.0],[187.27,259.0],[187.28,479.0],[187.29,903.0],[187.3,829.0]]]
["binance-futures","SOLUSDT",1736908328947,[[187.3,282.0],[187.29,341.0],[187.28,208.0],[187.27,748.0],[187.26,756.0]],[[187.31,12.0],[187.32,34.0],[187.33,164.0],[187.34,287.0],[187.35,529.0]]]
["binance-futures","SOLUSDT",1736908381319,[[187.13,129.0],[187.12,151.0],[187.11,417.0],[187.1,515.0],[187.09,577.0]],[[187.14,92.0],[187.15,215.0],[187.16,493.0],[187.17,455.0],[187.18,946.0]]]
["binance-futures","SOLUSDT",1736908401405,[[187.17,261.0],[187.16,338.0],[187.15,441.0],[187.14,379.0],[187.13,312.0]],[[187.18,143.0],[187.19,242.0],[187.2,364.0],[187.21,385.0],[187.22,802.0]]]
["binance-futures","SOLUSDT",1736908456353,[[187.28,122.0],[187.27,89.0],[187.26,229.0],[187.25,435.0],[187.24,241.0]],[[187.29,247.0],[187.3,283.0],[187.31,447.0],[187.32,517.0],[187.33,550.0]]]
["binance-futures","SOLUSDT",1736908506179,[[187.49,572.0],[187.48,155.0],[187.47,489.0],[187.46,575.0],[187.45,739.0]],[[187.5,18.0],[187.51,50.0],[187.52,84.0],[187.53,384.0],[187.54,702.0]]]
["binance-futures","SOLUSDT",1736908533003,[[187.34,203.0],[187.33,38.0],[187.32,172.0],[187.31,566.0],[187.3,446.0]],[[187.35,500.0],[187.36,545.0],[187.37,557.0],[187.38,604.0],[187.39,534.0]]]
["binance-futures","SOLUSDT",1736908585216,[[187.24,288.0],[187.23,174.0],[187.22,224.0],[187.21,474.0],[187.2,767.0]],[[187.25,225.0],[187.26,123.0],[187.27,369.0],[187.28,686.0],[187.29,747.0]]]
["binance-futures","SOLUSDT",1736908620009,[[187.0,318.0],[186.99,74.0],[186.98,201.0],[186.97,723.0],[186.96,1085.0]],[[187.01,370.0],[187.02,286.0],[187.03,444.0],[187.04,701.0],[187.05,649.0]]]
["binance-futures","SOLUSDT",1736908661140,[[187.09,176.0],[187.08,183.0],[187.07,676.0],[187.06,1126.0],[187.05,649.0]],[[187.1,185.0],[187.11,216.0],[187.12,503.0],[187.13,134.0],[187.14,276.0]]]
["binance-futures","SOLUSDT",1736908713781,[[187.29,7.0],[187.28,49.0],[187.27,75.0],[187.26,319.0]],[[187.3,328.0],[187.31,399.0],[187.32,385.0],[187.33,368.0],[187.34,546.0]]]
["binance-futures","SOLUSDT",1736908732155,[[187.37,180.0],[187.36,146.0],[187.35,615.0],[187.34,855.0],[187.33,977.0]],[[187.38,397.0],[187.39,240.0],[187.4,337.0],[187.41,490.0],[187.42,371.0]]]
["binance-futures","SOLUSDT",1736908792405,[[187.25,55.0],[187.24,69.0],[187.23,521.0],[187.22,557.0],[187.21,862.0]],[[187.26,307.0],[187.27,386.0],[187.28,545.0],[187.29,686.0],[187.3,717.0]]]
["binance-futures","SOLUSDT",1736908844860,[[187.22,124.0],[187.21,80.0],[187.2,186.0],[187.19,584.0],[187.18,889.0]],[[187.23,151.0],[187.24,252.0],[187.25,332.0],[187.26,499.0],[187.27,719.0]]]
["binance-futures","SOLUSDT",1736908891889,[[187.05,390.0],[187.04,106.0],[187.03,169.0],[187.02,350.0],[187.01,336.0]],[[187.06,190.0],[187.07,229.0],[187.08,634.0],[187.09,1208.0],[187.1,923.0]]]
["binance-futures","SOLUSDT",1736908923263,[[187.02,543.0],[187.01,481.0],[187.0,254.0],[186.99,371.0],[186.98,577.0]],[[187.03,170.0],[187.04,62.0],[187.05,235.0],[187.06,481.0],[187.07,1238.0]]]
["binance-futures","SOLUSDT",1736908955026,[[187.05,96.0],[187.04,115.0],[187.03,175.0],[187.02,514.0],[187.01,775.0]],[[187.06,347.0],[187.07,355.0],[187.08,155.0],[187.09,348.0],[187.1,548.0]]]
["binance-futures","SOLUSDT",1736909002306,[[187.18,219.0],[187.17,200.0],[187.16,239.0],[187.15,349.0],[187.14,721.0]],[[187.19,166.0],[187.2,167.0],[187.21,317.0],[187.22,583.0],[187.23,805.0]]]
["binance-futures","SOLUSDT",1736909058572,[[187.11,48.0],[187.1,51.0],[187.09,200.0],[187.08,594.0],[187.07,757.0]],[[187.12,241.0],[187.13,380.0],[187.14,498.0],[187.15,518.0],[187.16,854.0]]]
["binance-futures","SOLUSDT",1736909120957,[[187.04,99.0],[187.03,148.0],[187.02,476.0],[187.01,395.0],[187.0,330.0]],[[187.05,200.0],[187.06,344.0],[187.07,322.0],[187.08,438.0],[187.09,896.0]]]
["binance-futures","SOLUSDT",1736909138816,[[186.91,438.0],[186.9,384.0],[186.89,138.0],[186.88,420.0],[186.87,587.0]],[[186.92,205.0],[186.93,135.0],[186.94,367.0],[186.95,371.0],[186.96,599.0]]]
["binance-futures","SOLUSDT",1736909192561,[[187.12,194.0],[187.11,152.0],[187.1,212.0],[187.09,336.0],[187.08,455.0]],[[187.13,53.0],[187.14,159.0],[187.15,381.0],[187.16,511.0],[187.17,880.0]]]
["binance-futures","SOLUSDT",1736909236146,[[187.3,43.0],[187.29,98.0],[187.28,212.0],[187.27,567.0],[187.26,567.0]],[[187.31,209.0],[187.32,299.0],[187.33,373.0],[187.34,418.0],[187.35,886.0]]]
["binance-futures","SOLUSDT",1736909269668,[[187.5,92.0],[187.49,106.0],[187.48,240.0],[187.47,577.0],[187.46,840.0]],[[187.51,658.0],[187.52,398.0],[187.53,443.0],[187.54,395.0],[187.55,660.0]]]
["binance-futures","SOLUSDT",1736909340476,[[187.78,9.0],[187.77,93.0],[187.76,392.0]],[[187.79,564.0],[187.8,533.0],[187.81,552.0],[187.82,550.0],[187.83,843.0]]]
["binance-futures","SOLUSDT",1736909389273,[[187.76,201.0],[187.75,83.0],[187.74,442.0],[187.73,341.0],[187.72,678.0]],[[187.77,178.0],[187.78,100.0],[187.79,688.0],[187.8,360.0],[187.81,796.0]]]
["binance-futures","SOLUSDT",1736909399488,[[187.74,186.0],[187.73,148.0],[187.72,367.0],[187.71,715.0],[187.7,885.0]],[[187.75,119.0],[187.76,341.0],[187.77,590.0],[187.78,510.0],[187.79,544.0]]]
["binance-futures","SOLUSDT",1736909455613,[[187.7,93.0],[187.69,29.0],[187.68,104.0],[187.67,390.0],[187.66,673.0]],[[187.71,421.0],[187.72,412.0],[187.73,278.0],[187.74,613.0],[187.75,792.0]]]
["binance-futures","SOLUSDT",1736909518035,[[187.86,102.0],[187.85,173.0],[187.84,407.0],[187.83,585.0],[187.82,333.0]],[[187.87,167.0],[187.88,447.0],[187.89,549.0],[187.9,1031.0],[187.91,598.0]]]
["binance-futures","SOLUSDT",1736909527123,[[187.8,4.0],[187.79,5.0],[187.78,266.0],[187.77,266.0],[187.76,191.0]],[[187.81,1314.0],[187.82,280.0],[187.83,467.0],[187.84,912.0],[187.85,515.0]]]
["binance-futures","SOLUSDT",1736909568855,[[187.78,316.0],[187.77,170.0],[187.76,219.0],[187.75,542.0],[187.74,620.0]],[[187.79,3.0],[187.8,239.0],[187.81,251.0],[187.82,346.0],[187.83,945.0]]]
["binance-futures","SOLUSDT",1736909646556,[[187.9,245.0],[187.89,431.0],[187.88,66.0],[187.87,230.0],[187.86,564.0]],[[187.91,201.0],[187.92,288.0],[187.93,455.0],[187.94,805.0],[187.95,401.0]]]
["binance-futures","SOLUSDT",1736909673423,[[187.78,252.0],[187.77,155.0],[187.76,277.0],[187.75,469.0],[187.74,624.0]],[[187.79,122.0],[187.8,136.0],[187.81,375.0],[187.82,559.0],[187.83,574.0]]]
["binance-futures","SOLUSDT",1736909723315,[[187.63,303.0],[187.62,275.0],[187.61,456.0],[187.6,537.0],[187.59,676.0]],[[187.64,42.0],[187.65,25.0],[187.66,192.0],[187.67,663.0],[187.68,662.0]]]
["binance-futures","SOLUSDT",1736909775522,[[187.35,238.0],[187.34,92.0],[187.33,158.0],[187.32,449.0],[187.31,428.0]],[[187.36,123.0],[187.37,313.0],[187.38,391.0],[187.39,516.0],[187.4,581.0]]]
["binance-futures","SOLUSDT",1736909786705,[[187.28,247.0],[187.27,54.0],[187.26,206.0],[187.25,357.0],[187.24,531.0]],[[187.29,95.0],[187.3,154.0],[187.31,486.0],[187.32,770.0],[187.33,812.0]]]
["binance-futures","SOLUSDT",1736909851187,[[187.48,221.0],[187.47,131.0],[187.46,270.0],[187.45,462.0],[187.44,716.0]],[[187.49,311.0],[187.5,372.0],[187.51,294.0],[187.52,488.0],[187.53,393.0]]]
["binance-futures","SOLUSDT",1736909877646,[[187.46,570.0],[187.45,172.0],[187.44,367.0],[187.43,268.0],[187.42,546.0]],[[187.47,75.0],[187.48,222.0],[187.49,977.0],[187.5,853.0],[187.51,919.0]]]
["binance-futures","SOLUSDT",1736909944178,[[187.45,493.0],[187.44,266.0],[187.43,285.0],[187.42,575.0],[187.41,519.0]],[[187.46,154.0],[187.47,191.0],[187.48,518.0],[187.49,640.0],[187.5,855.0]]]
["binance-futures","SOLUSDT",1736909982057,[[187.38,74.0],[187.37,133.0],[187.36,404.0],[187.35,264.0],[187.34,321.0]],[[187.39,401.0],[187.4,793.0],[187.41,428.0],[187.42,552.0],[187.43,949.0]]]
["binance-futures","SOLUSDT",1736910006159,[[187.2,330.0],[187.19,76.0],[187.18,154.0],[187.17,540.0],[187.16,538.0]],[[187.21,111.0],[187.22,78.0],[187.23,378.0],[187.24,478.0],[187.25,968.0]]]
["binance-futures","SOLUSDT",1736910057920,[[187.34,162.0],[187.33,273.0],[187.32,343.0],[187.31,450.0],[187.3,666.0]],[[187.35,67.0],[187.36,121.0],[187.37,427.0],[187.38,594.0],[187.39,527.0]]]
["binance-futures","SOLUSDT",1736910109600,[[187.52,314.0],[187.51,67.0],[187.5,143.0],[187.49,555.0],[187.48,724.0]],[[187.53,141.0],[187.54,223.0],[187.55,396.0],[187.56,619.0],[187.57,760.0]]]
["binance-futures","SOLUSDT",1736910163716,[[187.52,91.0],[187.51,84.0],[187.5,277.0],[187.49,511.0],[187.48,867.0]],[[187.53,235.0],[187.54,232.0],[187.55,497.0],[187.56,734.0],[187.57,747.0]]]
["binance-futures","SOLUSDT",1736910187487,[[187.4,154.0],[187.39,385.0],[187.38,260.0],[187.37,596.0],[187.36,856.0]],[[187.41,296.0],[187.42,136.0],[187.43,297.0],[187.44,421.0],[187.45,840.0]]]
["binance-futures","SOLUSDT",1736910211736,[[187.46,104.0],[187.45,66.0],[187.44,160.0],[187.43,368.0],[187.42,852.0]],[[187.47,325.0],[187.48,403.0],[187.49,712.0],[187.5,450.0],[187.51,1036.0]]]
["binance-futures","SOLUSDT",1736910277924,[[187.37,80.0],[187.36,103.0],[187.35,281.0],[187.34,578.0],[187.33,681.0]],[[187.38,176.0],[187.39,190.0],[187.4,408.0],[187.41,771.0],[187.42,1339.0]]]
["binance-futures","SOLUSDT",1736910317719,[[187.33,79.0],[187.32,217.0],[187.31,259.0],[187.3,433.0],[187.29,321.0]],[[187.34,138.0],[187.35,251.0],[187.36,466.0],[187.37,810.0],[187.38,1570.0]]]
["binance-futures","SOLUSDT",1736910341651,[[187.27,459.0],[187.26,75.0],[187.25,294.0],[187.24,486.0],[187.23,438.0]],[[187.28,116.0],[187.29,135.0],[187.3,375.0],[187.31,300.0],[187.32,621.0]]]
["binance-futures","SOLUSDT",1736910392348,[[187.69,344.0],[187.68,117.0],[187.67,316.0],[187.66,547.0],[187.65,813.0]],[[187.7,144.0],[187.71,112.0],[187.72,421.0],[187.73,788.0],[187.74,1051.0]]]
["binance-futures","SOLUSDT",1736910462655,[[187.94,850.0],[187.93,446.0],[187.92,396.0],[187.91,342.0],[187.9,978.0]],[[187.95,63.0],[187.96,108.0],[187.97,471.0],[187.98,651.0],[187.99,723.0]]]
["binance-futures","SOLUSDT",1736910498555,[[187.87,169.0],[187.86,189.0],[187.85,259.0],[187.84,633.0],[187.83,709.0]],[[187.88,128.0],[187.89,197.0],[187.9,662.0],[187.91,626.0],[187.92,726.0]]]
["binance-futures","SOLUSDT",1736910526185,[[187.89,120.0],[187.88,162.0],[187.87,286.0],[187.86,593.0],[187.85,604.0]],[[187.9,216.0],[187.91,222.0],[187.92,657.0],[187.93,621.0],[187.94,719.0]]]
["binance-futures","SOLUSDT",1736910596830,[[188.06,150.0],[188.05,182.0],[188.04,301.0],[188.03,396.0],[188.02,408.0]],[[188.07,312.0],[188.08,406.0],[188.09,510.0],[188.1,841.0],[188.11,911.0]]]
["binance-futures","SOLUSDT",1736910617513,[[187.95,80.0],[187.94,31.0],[187.93,265.0],[187.92,755.0],[187.91,804.0]],[[187.96,738.0],[187.97,274.0],[187.98,599.0],[187.99,928.0],[188.0,976.0]]]
["binance-futures","SOLUSDT",1736910657568,[[188.26,459.0],[188.25,29.0],[188.24,249.0],[188.23,390.0],[188.22,638.0]],[[188.27,329.0],[188.28,287.0],[188.29,180.0],[188.3,742.0],[188.31,824.0]]]
["binance-futures","SOLUSDT",1736910723273,[[188.41,291.0],[188.4,251.0],[188.39,510.0],[188.38,516.0],[188.37,623.0]],[[188.42,23.0],[188.43,86.0],[188.44,596.0],[188.45,518.0],[188.46,933.0]]]
["binance-futures","SOLUSDT",1736910772078,[[188.41,712.0],[188.4,413.0],[188.39,209.0],[188.38,495.0],[188.37,702.0]],[[188.42,136.0],[188.43,23.0],[188.44,152.0],[188.45,630.0],[188.46,744.0]]]
["binance-futures","SOLUSDT",1736910799327,[[188.32,243.0],[188.31,102.0],[188.3,222.0],[188.29,452.0],[188.28,421.0]],[[188.33,135.0],[188.34,250.0],[188.35,412.0],[188.36,657.0],[188.37,580.0]]]
["binance-futures","SOLUSDT",1736910832967,[[188.33,314.0],[188.32,208.0],[188.31,424.0],[188.3,569.0],[188.29,542.0]],[[188.34,19.0],[188.35,51.0],[188.36,209.0],[188.37,506.0],[188.38,739.0]]]
["binance-futures","SOLUSDT",1736910906657,[[188.3,416.0],[188.29,536.0],[188.28,288.0],[188.27,499.0],[188.26,549.0]],[[188.31,190.0],[188.32,176.0],[188.33,365.0],[188.34,475.0],[188.35,892.0]]]
["binance-futures","SOLUSDT",1736910933935,[[188.31,688.0],[188.3,545.0],[188.29,333.0],[188.28,352.0],[188.27,502.0]],[[188.32,137.0],[188.33,61.0],[188.34,425.0],[188.35,672.0],[188.36,963.0]]]
["binance-futures","SOLUSDT",1736910995662,[[188.14,192.0],[188.13,108.0],[188.12,257.0],[188.11,730.0],[188.1,636.0]],[[188.15,41.0],[188.16,84.0],[188.17,279.0],[188.18,349.0],[188.19,594.0]]]
["binance-futures","SOLUSDT",1736911039927,[[188.19,73.0],[188.18,27.0],[188.17,125.0],[188.16,334.0],[188.15,444.0]],[[188.2,652.0],[188.21,276.0],[188.22,419.0],[188.23,714.0],[188.24,774.0]]]
["binance-futures","SOLUSDT",1736911065117,[[188.11,8.0],[188.1,115.0],[188.09,307.0],[188.08,555.0],[188.07,626.0]],[[188.12,669.0],[188.13,319.0],[188.14,670.0],[188.15,509.0],[188.16,911.0]]]
["binance-futures","SOLUSDT",1736911114506,[[187.93,138.0],[187.92,154.0],[187.91,393.0],[187.9,728.0],[187.89,964.0]],[[187.94,192.0],[187.95,142.0],[187.96,516.0],[187.97,532.0],[187.98,649.0]]]
["binance-futures","SOLUSDT",1736911144351,[[187.67,30.0],[187.66,46.0],[187.65,207.0],[187.64,570.0],[187.63,557.0]],[[187.68,304.0],[187.69,270.0],[187.7,434.0],[187.71,549.0],[187.72,906.0]]]
["binance-futures","SOLUSDT",1736911176064,[[187.68,607.0],[187.67,357.0],[187.66,680.0],[187.65,544.0],[187.64,697.0]],[[187.69,152.0],[187.7,96.0],[187.71,127.0],[187.72,380.0],[187.73,397.0]]]
["binance-futures","SOLUSDT",1736911249853,[[187.38,284.0],[187.37,544.0],[187.36,1023.0],[187.35,811.0],[187.34,404.0]],[[187.39,94.0],[187.4,116.0],[187.41,223.0],[187.42,461.0],[187.43,548.0]]]
["binance-futures","SOLUSDT",1736911273794,[[187.52,29.0],[187.51,37.0],[187.5,204.0],[187.49,693.0],[187.48,847.0]],[[187.53,769.0],[187.54,398.0],[187.55,459.0],[187.56,504.0],[187.57,689.0]]]
["binance-futures","SOLUSDT",1736911332905,[[187.37,561.0],[187.36,516.0],[187.35,174.0],[187.34,541.0],[187.33,1580.0]],[[187.38,114.0],[187.39,91.0],[187.4,217.0],[187.41,467.0],[187.42,701.0]]]
["binance-futures","SOLUSDT",1736911350145,[[187.44,150.0],[187.43,112.0],[187.42,455.0],[187.41,922.0],[187.4,779.0]],[[187.45,279.0],[187.46,257.0],[187.47,319.0],[187.48,551.0],[187.49,577.0]]]
["binance-futures","SOLUSDT",1736911403011,[[187.59,295.0],[187.58,348.0],[187.57,485.0],[187.56,463.0],[187.55,390.0]],[[187.6,127.0],[187.61,150.0],[187.62,498.0],[187.63,424.0],[187.64,702.0]]]
["binance-futures","SOLUSDT",1736911448022,[[187.76,505.0],[187.75,283.0],[187.74,496.0],[187.73,726.0],[187.72,885.0]],[[187.77,9.0],[187.78,57.0],[187.79,205.0],[187.8,693.0],[187.81,617.0]]]
["binance-futures","SOLUSDT",1736911480260,[[187.99,563.0],[187.98,347.0],[187.97,705.0],[187.96,844.0],[187.95,966.0]],[[188.0,17.0],[188.01,2.0],[188.02,196.0],[188.03,239.0],[188.04,505.0]]]
["binance-futures","SOLUSDT",1736911555604,[[187.9,8.0],[187.89,18.0],[187.88,128.0],[187.87,289.0],[187.86,345.0]],[[187.91,463.0],[187.92,552.0],[187.93,802.0],[187.94,599.0],[187.95,680.0]]]
["binance-futures","SOLUSDT",1736911589972,[[187.72,86.0],[187.71,109.0],[187.7,181.0],[187.69,392.0],[187.68,409.0]],[[187.73,193.0],[187.74,139.0],[187.75,754.0],[187.76,631.0],[187.77,825.0]]]
["binance-futures","SOLUSDT",1736911615849,[[187.86,87.0],[187.85,60.0],[187.84,169.0],[187.83,600.0],[187.82,501.0]],[[187.87,896.0],[187.88,289.0],[187.89,217.0],[187.9,462.0],[187.91,610.0]]]
["binance-futures","SOLUSDT",1736911676539,[[187.77,39.0],[187.76,24.0],[187.75,219.0],[187.74,433.0],[187.73,461.0]],[[187.78,932.0],[187.79,448.0],[187.8,292.0],[187.81,496.0],[187.82,692.0]]]
["binance-futures","SOLUSDT",1736911744135,[[187.76,459.0],[187.75,227.0],[187.74,379.0],[187.73,484.0],[187.72,769.0]],[[187.77,31.0],[187.78,73.0],[187.79,112.0],[187.8,374.0],[187.81,671.0]]]
["binance-futures","SOLUSDT",1736911754108,[[187.78,531.0],[187.77,383.0],[187.76,398.0],[187.75,295.0],[187.74,450.0]],[[187.79,89.0],[187.8,67.0],[187.81,419.0],[187.82,364.0],[187.83,703.0]]]
["binance-futures","SOLUSDT",1736911800767,[[187.92,9.0],[187.91,108.0],[187.9,121.0],[187.89,353.0],[187.88,917.0]],[[187.93,976.0],[187.94,473.0],[187.95,393.0],[187.96,572.0],[187.97,898.0]]]
["binance-futures","SOLUSDT",1736911880960,[[188.12,586.0],[188.11,201.0],[188.1,182.0],[188.09,377.0],[188.08,631.0]],[[188.13,12.0],[188.14,138.0],[188.15,520.0],[188.16,448.0],[188.17,621.0]]]
["binance-futures","SOLUSDT",1736911890190,[[187.99,236.0],[187.98,106.0],[187.97,257.0],[187.96,540.0],[187.95,818.0]],[[188.0,126.0],[188.01,255.0],[188.02,555.0],[188.03,694.0],[188.04,1259.0]]]
["binance-futures","SOLUSDT",1736911961014,[[188.32,395.0],[188.31,628.0],[188.3,484.0],[188.29,469.0],[188.28,896.0]],[[188.33,13.0],[188.34,46.0],[188.35,101.0],[188.36,310.0],[188.37,738.0]]]
["binance-futures","SOLUSDT",1736912012890,[[188.27,189.0],[188.26,40.0],[188.25,288.0],[188.24,786.0],[188.23,431.0]],[[188.28,403.0],[188.29,414.0],[188.3,340.0],[188.31,692.0],[188.32,1010.0]]]
["binance-futures","SOLUSDT",1736912025626,[[188.28,358.0],[188.27,190.0],[188.26,356.0],[188.25,458.0],[188.24,459.0]],[[188.29,363.0],[188.3,72.0],[188.31,520.0],[188.32,948.0],[188.33,941.0]]]
["binance-futures","SOLUSDT",1736912093799,[[188.28,239.0],[188.27,187.0],[188.26,525.0],[188.25,506.0],[188.24,1026.0]],[[188.29,84.0],[188.3,183.0],[188.31,575.0],[188.32,1503.0],[188.33,4710.0]]]
["binance-futures","SOLUSDT",1736912148400,[[188.36,87.0],[188.35,38.0],[188.34,173.0],[188.33,560.0],[188.32,792.0]],[[188.37,967.0],[188.38,883.0],[188.39,311.0],[188.4,900.0],[188.41,848.0]]]
["binance-futures","SOLUSDT",1736912191821,[[188.47,134.0],[188.46,727.0],[188.45,233.0],[188.44,660.0],[188.43,1108.0]],[[188.48,149.0],[188.49,106.0],[188.5,503.0],[188.51,852.0],[188.52,1136.0]]]
["binance-futures","SOLUSDT",1736912229090,[[188.47,100.0],[188.46,65.0],[188.45,204.0],[188.44,822.0],[188.43,836.0]],[[188.48,266.0],[188.49,168.0],[188.5,514.0],[188.51,679.0],[188.52,932.0]]]
["binance-futures","SOLUSDT",1736912281818,[[188.99,411.0],[188.98,388.0],[188.97,749.0],[188.96,1093.0],[188.95,1707.0]],[[189.0,344.0],[189.01,44.0],[189.02,86.0],[189.03,392.0],[189.04,481.0]]]
["binance-futures","SOLUSDT",1736912303777,[[188.84,347.0],[188.83,298.0],[188.82,415.0],[188.81,964.0],[188.8,738.0]],[[188.85,67.0],[188.86,11.0],[188.87,222.0],[188.88,381.0],[188.89,381.0]]]
["binance-futures","SOLUSDT",1736912357395,[[188.82,127.0],[188.81,75.0],[188.8,178.0],[188.79,424.0],[188.78,720.0]],[[188.83,316.0],[188.84,421.0],[188.85,340.0],[188.86,694.0],[188.87,377.0]]]
["binance-futures","SOLUSDT",1736912411812,[[188.96,708.0],[188.95,229.0],[188.94,352.0],[188.93,798.0],[188.92,619.0]],[[188.97,135.0],[188.98,109.0],[188.99,542.0],[189.0,1446.0],[189.01,635.0]]]
["binance-futures","SOLUSDT",1736912436343,[[188.8,437.0],[188.79,365.0],[188.78,658.0],[188.77,835.0],[188.76,806.0]],[[188.81,3.0],[188.82,10.0],[188.83,85.0],[188.84,356.0],[188.85,378.0]]]
["binance-futures","SOLUSDT",1736912489763,[[188.88,807.0],[188.87,329.0],[188.86,317.0],[188.85,308.0],[188.84,754.0]],[[188.89,110.0],[188.9,99.0],[188.91,547.0],[188.92,504.0],[188.93,715.0]]]
["binance-futures","SOLUSDT",1736912531902,[[188.9,123.0],[188.89,519.0],[188.88,209.0],[188.87,495.0],[188.86,805.0]],[[188.91,257.0],[188.92,657.0],[188.93,361.0],[188.94,496.0],[188.95,566.0]]]
["binance-futures","SOLUSDT",1736912572975,[[188.83,32.0],[188.82,108.0],[188.81,369.0],[188.8,1282.0],[188.79,642.0]],[[188.84,331.0],[188.85,317.0],[188.86,527.0],[188.87,732.0],[188.88,477.0]]]
["binance-futures","SOLUSDT",1736912626492,[[188.62,118.0],[188.61,109.0],[188.6,433.0],[188.59,749.0],[188.58,916.0]],[[188.63,798.0],[188.64,176.0],[188.65,449.0],[188.66,739.0],[188.67,516.0]]]
["binance-futures","SOLUSDT",1736912648291,[[188.55,88.0],[188.54,94.0],[188.53,360.0],[188.52,1000.0],[188.51,906.0]],[[188.56,505.0],[188.57,381.0],[188.58,453.0],[188.59,493.0],[188.6,944.0]]]
["binance-futures","SOLUSDT",1736912708981,[[188.66,501.0],[188.65,677.0],[188.64,731.0],[188.63,970.0],[188.62,753.0]],[[188.67,81.0],[188.68,54.0],[188.69,189.0],[188.7,562.0],[188.71,330.0]]]
["binance-futures","SOLUSDT",1736912760634,[[188.55,594.0],[188.54,536.0],[188.53,423.0],[188.52,795.0],[188.51,786.0]],[[188.56,72.0],[188.57,72.0],[188.58,473.0],[188.59,361.0],[188.6,456.0]]]
["binance-futures","SOLUSDT",1736912786912,[[188.55,55.0],[188.54,205.0],[188.53,397.0],[188.52,1096.0],[188.51,896.0]],[[188.56,610.0],[188.57,204.0],[188.58,84.0],[188.59,320.0],[188.6,616.0]]]
["binance-futures","SOLUSDT",1736912840946,[[188.46,1119.0],[188.45,563.0],[188.44,366.0],[188.43,573.0],[188.42,1042.0]],[[188.47,14.0],[188.48,16.0],[188.49,99.0],[188.5,384.0],[188.51,431.0]]]
["binance-futures","SOLUSDT",1736912875581,[[188.51,720.0],[188.5,714.0],[188.49,500.0],[188.48,582.0],[188.47,781.0]],[[188.52,135.0],[188.53,88.0],[188.54,233.0],[188.55,152.0],[188.56,373.0]]]
["binance-futures","SOLUSDT",1736912919796,[[188.5,75.0],[188.49,95.0],[188.48,301.0],[188.47,643.0],[188.46,1222.0]],[[188.51,687.0],[188.52,252.0],[188.53,454.0],[188.54,624.0],[188.55,715.0]]]
["binance-futures","SOLUSDT",1736912973846,[[188.81,170.0],[188.8,701.0],[188.79,367.0],[188.78,987.0],[188.77,928.0]],[[188.82,343.0],[188.83,341.0],[188.84,405.0],[188.85,450.0],[188.86,451.0]]]
["binance-futures","SOLUSDT",1736913036169,[[188.96,954.0],[188.95,463.0],[188.94,706.0],[188.93,510.0],[188.92,722.0]],[[188.97,1.0],[188.98,8.0],[188.99,329.0],[189.0,506.0],[189.01,480.0]]]
["binance-futures","SOLUSDT",1736913050705,[[189.03,243.0],[189.02,335.0],[189.01,404.0],[189.0,677.0],[188.99,803.0]],[[189.04,224.0],[189.05,182.0],[189.06,509.0],[189.07,229.0],[189.08,363.0]]]
["binance-futures","SOLUSDT",1736913100295,[[189.32,81.0],[189.31,37.0],[189.3,255.0],[189.29,502.0],[189.28,201.0]],[[189.33,293.0],[189.34,117.0],[189.35,386.0],[189.36,376.0],[189.37,421.0]]]
["binance-futures","SOLUSDT",1736913174223,[[189.2,351.0],[189.19,269.0],[189.18,402.0],[189.17,910.0],[189.16,835.0]],[[189.21,6.0],[189.22,220.0],[189.23,352.0],[189.24,389.0],[189.25,443.0]]]
["binance-futures","SOLUSDT",1736913183196,[[189.1,22.0],[189.09,34.0],[189.08,392.0],[189.07,1414.0],[189.06,718.0]],[[189.11,919.0],[189.12,313.0],[189.13,420.0],[189.14,353.0],[189.15,427.0]]]
["binance-futures","SOLUSDT",1736913260903,[[189.17,124.0],[189.16,98.0],[189.15,519.0],[189.14,1378.0],[189.13,1038.0]],[[189.18,659.0],[189.19,271.0],[189.2,455.0],[189.21,282.0],[189.22,379.0]]]
["binance-futures","SOLUSDT",1736913307250,[[189.16,94.0],[189.15,313.0],[189.14,99.0],[189.13,663.0],[189.12,1513.0]],[[189.17,661.0],[189.18,329.0],[189.19,514.0],[189.2,1249.0],[189.21,308.0]]]
["binance-futures","SOLUSDT",1736913317219,[[189.2,160.0],[189.19,284.0],[189.18,799.0],[189.17,806.0],[189.16,1076.0]],[[189.21,194.0],[189.22,199.0],[189.23,704.0],[189.24,278.0],[189.25,250.0]]]
["binance-futures","SOLUSDT",1736913382433,[[189.37,426.0],[189.36,395.0],[189.35,667.0],[189.34,955.0],[189.33,908.0]],[[189.38,44.0],[189.39,48.0],[189.4,582.0],[189.41,185.0],[189.42,221.0]]]
["binance-futures","SOLUSDT",1736913443787,[[189.63,414.0],[189.62,57.0],[189.61,332.0],[189.6,480.0],[189.59,912.0]],[[189.64,276.0],[189.65,158.0],[189.66,537.0],[189.67,302.0],[189.68,438.0]]]
["binance-futures","SOLUSDT",1736913453590,[[189.63,366.0],[189.62,163.0],[189.61,318.0],[189.6,771.0],[189.59,1024.0]],[[189.64,283.0],[189.65,285.0],[189.66,193.0],[189.67,457.0],[189.68,312.0]]]
["binance-futures","SOLUSDT",1736913500919,[[189.55,5.0],[189.54,420.0],[189.53,660.0],[189.52,678.0],[189.51,865.0]],[[189.56,667.0],[189.57,169.0],[189.58,503.0],[189.59,295.0],[189.6,407.0]]]
["binance-futures","SOLUSDT",1736913577431,[[189.62,159.0],[189.61,162.0],[189.6,492.0],[189.59,506.0],[189.58,760.0]],[[189.63,1116.0],[189.64,712.0],[189.65,488.0],[189.66,247.0],[189.67,534.0]]]
["binance-futures","SOLUSDT",1736913609564,[[189.8,299.0],[189.79,110.0],[189.78,405.0],[189.77,768.0],[189.76,569.0]],[[189.81,412.0],[189.82,364.0],[189.83,141.0],[189.84,367.0],[189.85,231.0]]]
["binance-futures","SOLUSDT",1736913653904,[[189.88,196.0],[189.87,228.0],[189.86,334.0],[189.85,626.0],[189.84,931.0]],[[189.89,285.0],[189.9,267.0],[189.91,135.0],[189.92,711.0],[189.93,772.0]]]
["binance-futures","SOLUSDT",1736913703546,[[189.92,153.0],[189.91,71.0],[189.9,123.0],[189.89,572.0],[189.88,942.0]],[[189.93,314.0],[189.94,416.0],[189.95,491.0],[189.96,639.0],[189.97,674.0]]]
["binance-futures","SOLUSDT",1736913717695,[[189.93,365.0],[189.92,471.0],[189.91,441.0],[189.9,638.0],[189.89,817.0]],[[189.94,52.0],[189.95,194.0],[189.96,566.0],[189.97,521.0],[189.98,745.0]]]
["binance-futures","SOLUSDT",1736913776967,[[189.65,11.0],[189.64,126.0],[189.63,214.0],[189.62,332.0],[189.61,659.0]],[[189.66,549.0],[189.67,614.0],[189.68,667.0],[189.69,1372.0],[189.7,3510.0]]]
["binance-futures","SOLUSDT",1736913800920,[[189.66,644.0],[189.65,604.0],[189.64,754.0],[189.63,1259.0],[189.62,1086.0]],[[189.67,124.0],[189.68,30.0],[189.69,615.0],[189.7,3221.0],[189.71,255.0]]]
["binance-futures","SOLUSDT",1736913869836,[[189.79,285.0],[189.78,421.0],[189.77,516.0],[189.76,636.0],[189.75,540.0]],[[189.8,87.0],[189.81,72.0],[189.82,327.0],[189.83,663.0],[189.84,587.0]]]
["binance-futures","SOLUSDT",1736913903281,[[189.81,8.0],[189.8,67.0],[189.79,66.0],[189.78,475.0],[189.77,995.0]],[[189.82,407.0],[189.83,319.0],[189.84,434.0],[189.85,447.0],[189.86,536.0]]]
["binance-futures","SOLUSDT",1736913929566,[[189.66,156.0],[189.65,86.0],[189.64,512.0],[189.63,323.0],[189.62,874.0]],[[189.67,203.0],[189.68,237.0],[189.69,393.0],[189.7,167.0],[189.71,383.0]]]
["binance-futures","SOLUSDT",1736913977203,[[189.95,235.0],[189.94,272.0],[189.93,475.0],[189.92,555.0],[189.91,650.0]],[[189.96,80.0],[189.97,116.0],[189.98,476.0],[189.99,869.0],[190.0,3065.0]]]
["binance-futures","SOLUSDT",1736914028103,[[189.88,10.0],[189.87,292.0],[189.86,234.0],[189.85,224.0]],[[189.89,889.0],[189.9,568.0],[189.91,529.0],[189.92,468.0],[189.93,715.0]]]
["binance-futures","SOLUSDT",1736914082489,[[189.58,44.0],[189.57,117.0],[189.56,310.0],[189.55,570.0],[189.54,686.0]],[[189.59,283.0],[189.6,319.0],[189.61,379.0],[189.62,365.0],[189.63,454.0]]]
["binance-futures","SOLUSDT",1736914102408,[[189.35,38.0],[189.34,63.0],[189.33,386.0],[189.32,620.0],[189.31,504.0]],[[189.36,198.0],[189.37,245.0],[189.38,231.0],[189.39,450.0],[189.4,443.0]]]
["binance-futures","SOLUSDT",1736914125513,[[189.34,42.0],[189.33,40.0],[189.32,238.0],[189.31,486.0],[189.3,986.0]],[[189.35,565.0],[189.36,295.0],[189.37,534.0],[189.38,374.0],[189.39,372.0]]]
["binance-futures","SOLUSDT",1736914193124,[[189.55,247.0],[189.54,261.0],[189.53,567.0],[189.52,870.0],[189.51,1217.0]],[[189.56,145.0],[189.57,126.0],[189.58,309.0],[189.59,352.0],[189.6,260.0]]]
["binance-futures","SOLUSDT",1736914229147,[[189.61,66.0],[189.6,170.0],[189.59,401.0],[189.58,850.0],[189.57,786.0]],[[189.62,176.0],[189.63,156.0],[189.64,368.0],[189.65,277.0],[189.66,364.0]]]
["binance-futures","SOLUSDT",1736914255631,[[189.44,385.0],[189.43,411.0],[189.42,480.0],[189.41,394.0],[189.4,851.0]],[[189.45,111.0],[189.46,74.0],[189.47,271.0],[189.48,364.0],[189.49,438.0]]]
["binance-futures","SOLUSDT",1736914307376,[[189.18,104.0],[189.17,116.0],[189.16,326.0],[189.15,505.0],[189.14,670.0]],[[189.19,609.0],[189.2,155.0],[189.21,386.0],[189.22,702.0],[189.23,700.0]]]
["binance-futures","SOLUSDT",1736914377899,[[189.06,289.0],[189.05,421.0],[189.04,444.0],[189.03,1189.0],[189.02,1262.0]],[[189.07,137.0],[189.08,137.0],[189.09,373.0],[189.1,539.0],[189.11,565.0]]]
["binance-futures","SOLUSDT",1736914417610,[[189.05,409.0],[189.04,357.0],[189.03,305.0],[189.02,582.0],[189.01,1076.0]],[[189.06,215.0],[189.07,141.0],[189.08,518.0],[189.09,644.0],[189.1,874.0]]]
["binance-futures","SOLUSDT",1736914441080,[[189.03,125.0],[189.02,23.0],[189.01,176.0],[189.0,1057.0],[188.99,478.0]],[[189.04,234.0],[189.05,378.0],[189.06,399.0],[189.07,730.0],[189.08,730.0]]]
["binance-futures","SOLUSDT",1736914512033,[[188.9,281.0],[188.89,176.0],[188.88,486.0],[188.87,695.0],[188.86,1083.0]],[[188.91,745.0],[188.92,114.0],[188.93,205.0],[188.94,371.0],[188.95,603.0]]]
["binance-futures","SOLUSDT",1736914536124,[[188.81,705.0],[188.8,582.0],[188.79,243.0],[188.78,436.0],[188.77,941.0]],[[188.82,86.0],[188.83,139.0],[188.84,311.0],[188.85,343.0],[188.86,561.0]]]
["binance-futures","SOLUSDT",1736914573706,[[188.76,175.0],[188.75,130.0],[188.74,476.0],[188.73,895.0],[188.72,426.0]],[[188.77,280.0],[188.78,392.0],[188.79,314.0],[188.8,146.0],[188.81,387.0]]]
["binance-futures","SOLUSDT",1736914641569,[[188.69,132.0],[188.68,360.0],[188.67,539.0],[188.66,503.0],[188.65,727.0]],[[188.7,916.0],[188.71,270.0],[188.72,580.0],[188.73,579.0],[188.74,748.0]]]
["binance-futures","SOLUSDT",1736914695282,[[188.81,632.0],[188.8,447.0],[188.79,276.0],[188.78,435.0],[188.77,638.0]],[[188.82,2.0],[188.83,79.0],[188.84,134.0],[188.85,316.0],[188.86,597.0]]]
["binance-futures","SOLUSDT",1736914718682,[[188.7,256.0],[188.69,139.0],[188.68,302.0],[188.67,924.0],[188.66,799.0]],[[188.71,114.0],[188.72,108.0],[188.73,418.0],[188.74,279.0],[188.75,756.0]]]
["binance-futures","SOLUSDT",1736914755163,[[188.65,272.0],[188.64,279.0],[188.63,645.0],[188.62,793.0],[188.61,603.0]],[[188.66,282.0],[188.67,173.0],[188.68,472.0],[188.69,407.0],[188.7,501.0]]]
["binance-futures","SOLUSDT",1736914823309,[[188.7,372.0],[188.69,180.0],[188.68,427.0],[188.67,995.0],[188.66,1012.0]],[[188.71,77.0],[188.72,33.0],[188.73,133.0],[188.74,215.0],[188.75,361.0]]]
["binance-futures","SOLUSDT",1736914847374,[[188.66,424.0],[188.65,332.0],[188.64,489.0],[188.63,938.0],[188.62,813.0]],[[188.67,77.0],[188.68,35.0],[188.69,57.0],[188.7,184.0],[188.71,340.0]]]
["binance-futures","SOLUSDT",1736914869329,[[188.72,22.0],[188.71,29.0],[188.7,175.0],[188.69,309.0],[188.68,621.0]],[[188.73,389.0],[188.74,224.0],[188.75,373.0],[188.76,427.0],[188.77,488.0]]]
["binance-futures","SOLUSDT",1736914952018,[[188.7,215.0],[188.69,74.0],[188.68,349.0],[188.67,1019.0],[188.66,668.0]],[[188.71,671.0],[188.72,169.0],[188.73,528.0],[188.74,245.0],[188.75,546.0]]]
["binance-futures","SOLUSDT",1736914977690,[[188.67,172.0],[188.66,307.0],[188.65,625.0],[188.64,1073.0],[188.63,695.0]],[[188.68,182.0],[188.69,58.0],[188.7,318.0],[188.71,181.0],[188.72,444.0]]]
["binance-futures","SOLUSDT",1736915030531,[[188.71,40.0],[188.7,140.0],[188.69,354.0],[188.68,532.0],[188.67,657.0]],[[188.72,260.0],[188.73,312.0],[188.74,341.0],[188.75,406.0],[188.76,600.0]]]
["binance-futures","SOLUSDT",1736915057474,[[188.65,94.0],[188.64,101.0],[188.63,511.0],[188.62,634.0],[188.61,781.0]],[[188.66,718.0],[188.67,436.0],[188.68,309.0],[188.69,795.0],[188.7,666.0]]]
["binance-futures","SOLUSDT",1736915094296,[[188.66,482.0],[188.65,473.0],[188.64,429.0],[188.63,384.0],[188.62,828.0]],[[188.67,102.0],[188.68,111.0],[188.69,141.0],[188.7,258.0],[188.71,254.0]]]
["binance-futures","SOLUSDT",1736915168804,[[188.71,1305.0],[188.7,609.0],[188.69,373.0],[188.68,803.0],[188.67,494.0]],[[188.72,192.0],[188.73,291.0],[188.74,352.0],[188.75,378.0],[188.76,647.0]]]
["binance-futures","SOLUSDT",1736915192766,[[188.89,440.0],[188.88,378.0],[188.87,443.0],[188.86,682.0],[188.85,669.0]],[[188.9,17.0],[188.91,31.0],[188.92,171.0],[188.93,755.0],[188.94,681.0]]]
["binance-futures","SOLUSDT",1736915255364,[[189.01,46.0],[189.0,75.0],[188.99,465.0],[188.98,1276.0],[188.97,985.0]],[[189.02,685.0],[189.03,348.0],[189.04,374.0],[189.05,525.0],[189.06,814.0]]]
["binance-futures","SOLUSDT",1736915269317,[[189.09,144.0],[189.08,429.0],[189.07,268.0],[189.06,616.0],[189.05,633.0]],[[189.1,113.0],[189.11,104.0],[189.12,509.0],[189.13,391.0],[189.14,554.0]]]
["binance-futures","SOLUSDT",1736915319805,[[189.11,289.0],[189.1,327.0],[189.09,628.0],[189.08,925.0],[189.07,1377.0]],[[189.12,116.0],[189.13,72.0],[189.14,261.0],[189.15,446.0],[189.16,545.0]]]
["binance-futures","SOLUSDT",1736915369035,[[189.0,289.0],[188.99,487.0],[188.98,666.0],[188.97,1110.0],[188.96,798.0]],[[189.01,172.0],[189.02,135.0],[189.03,402.0],[189.04,339.0],[189.05,465.0]]]
["binance-futures","SOLUSDT",1736915399391,[[188.93,113.0],[188.92,222.0],[188.91,457.0],[188.9,799.0],[188.89,1235.0]],[[188.94,215.0],[188.95,159.0],[188.96,428.0],[188.97,401.0],[188.98,471.0]]]
["binance-futures","SOLUSDT",1736915474706,[[188.98,838.0],[188.97,90.0],[188.96,318.0],[188.95,1073.0],[188.94,1282.0]],[[188.99,236.0],[189.0,451.0],[189.01,1736.0],[189.02,240.0],[189.03,212.0]]]
["binance-futures","SOLUSDT",1736915505295,[[188.98,501.0],[188.97,139.0],[188.96,546.0],[188.95,1138.0],[188.94,1565.0]],[[188.99,175.0],[189.0,241.0],[189.01,504.0],[189.02,337.0],[189.03,572.0]]]
["binance-futures","SOLUSDT",1736915531118,[[189.01,176.0],[189.0,140.0],[188.99,632.0],[188.98,1616.0],[188.97,857.0]],[[189.02,214.0],[189.03,349.0],[189.04,398.0],[189.05,140.0],[189.06,314.0]]]
["binance-futures","SOLUSDT",1736915595947,[[189.08,84.0],[189.07,262.0],[189.06,424.0],[189.05,1634.0],[189.04,992.0]],[[189.09,330.0],[189.1,422.0],[189.11,421.0],[189.12,456.0],[189.13,527.0]]]
["binance-futures","SOLUSDT",1736915656987,[[189.22,712.0],[189.21,387.0],[189.2,766.0],[189.19,678.0],[189.18,1035.0]],[[189.23,102.0],[189.24,88.0],[189.25,239.0],[189.26,360.0],[189.27,398.0]]]
["binance-futures","SOLUSDT",1736915666090,[[189.24,521.0],[189.23,521.0],[189.22,727.0],[189.21,1052.0],[189.2,884.0]],[[189.25,77.0],[189.26,73.0],[189.27,194.0],[189.28,301.0],[189.29,330.0]]]
["binance-futures","SOLUSDT",1736915714059,[[189.36,247.0],[189.35,310.0],[189.34,421.0],[189.33,480.0],[189.32,671.0]],[[189.37,150.0],[189.38,101.0],[189.39,340.0],[189.4,240.0],[189.41,434.0]]]
["binance-futures","SOLUSDT",1736915789509,[[189.39,348.0],[189.38,343.0],[189.37,597.0],[189.36,840.0],[189.35,1316.0]],[[189.4,97.0],[189.41,127.0],[189.42,139.0],[189.43,253.0],[189.44,283.0]]]
["binance-futures","SOLUSDT",1736915820577,[[189.36,309.0],[189.35,246.0],[189.34,642.0],[189.33,1525.0],[189.32,755.0]],[[189.37,62.0],[189.38,100.0],[189.39,469.0],[189.4,348.0],[189.41,390.0]]]
["binance-futures","SOLUSDT",1736915867900,[[189.31,324.0],[189.3,230.0],[189.29,279.0],[189.28,596.0],[189.27,1581.0]],[[189.32,239.0],[189.33,102.0],[189.34,435.0],[189.35,279.0],[189.36,396.0]]]
["binance-futures","SOLUSDT",1736915923771,[[189.47,331.0],[189.46,213.0],[189.45,453.0],[189.44,804.0],[189.43,748.0]],[[189.48,60.0],[189.49,88.0],[189.5,275.0],[189.51,214.0],[189.52,319.0]]]
["binance-futures","SOLUSDT",1736915939520,[[189.51,373.0],[189.5,393.0],[189.49,676.0],[189.48,1409.0],[189.47,893.0]],[[189.52,11.0],[189.53,114.0],[189.54,197.0],[189.55,118.0],[189.56,300.0]]]
["binance-futures","SOLUSDT",1736916004179,[[189.43,47.0],[189.42,136.0],[189.41,284.0],[189.4,748.0],[189.39,655.0]],[[189.44,165.0],[189.45,490.0],[189.46,577.0],[189.47,425.0],[189.48,269.0]]]
["binance-futures","SOLUSDT",1736916060021,[[189.54,51.0],[189.53,24.0],[189.52,214.0],[189.51,321.0],[189.5,762.0]],[[189.55,609.0],[189.56,138.0],[189.57,289.0],[189.58,226.0],[189.59,573.0]]]
["binance-futures","SOLUSDT",1736916106662,[[189.46,102.0],[189.45,61.0],[189.44,291.0],[189.43,922.0],[189.42,953.0]],[[189.47,515.0],[189.48,382.0],[189.49,781.0],[189.5,555.0],[189.51,314.0]]]
["binance-futures","SOLUSDT",1736916141082,[[189.32,33.0],[189.31,91.0],[189.3,364.0],[189.29,930.0],[189.28,757.0]],[[189.33,797.0],[189.34,171.0],[189.35,466.0],[189.36,293.0],[189.37,271.0]]]
["binance-futures","SOLUSDT",1736916168693,[[189.3,443.0],[189.29,410.0],[189.28,534.0],[189.27,872.0],[189.26,765.0]],[[189.31,222.0],[189.32,39.0],[189.33,287.0],[189.34,259.0],[189.35,458.0]]]
["binance-futures","SOLUSDT",1736916220430,[[189.22,37.0],[189.21,92.0],[189.2,233.0],[189.19,687.0],[189.18,1140.0]],[[189.23,761.0],[189.24,415.0],[189.25,338.0],[189.26,596.0],[189.27,279.0]]]
["binance-futures","SOLUSDT",1736916274545,[[189.11,512.0],[189.1,174.0],[189.09,436.0],[189.08,1109.0],[189.07,1308.0]],[[189.12,1220.0],[189.13,71.0],[189.14,321.0],[189.15,254.0],[189.16,737.0]]]
["binance-futures","SOLUSDT",1736916332759,[[189.2,87.0],[189.19,107.0],[189.18,352.0],[189.17,997.0],[189.16,938.0]],[[189.21,641.0],[189.22,687.0],[189.23,391.0],[189.24,149.0],[189.25,396.0]]]
["binance-futures","SOLUSDT",1736916353880,[[189.26,146.0],[189.25,296.0],[189.24,475.0],[189.23,861.0],[189.22,974.0]],[[189.27,143.0],[189.28,132.0],[189.29,493.0],[189.3,384.0],[189.31,512.0]]]
["binance-futures","SOLUSDT",1736916409012,[[189.44,357.0],[189.43,552.0],[189.42,538.0],[189.41,780.0],[189.4,780.0]],[[189.45,110.0],[189.46,88.0],[189.47,481.0],[189.48,487.0],[189.49,444.0]]]
["binance-futures","SOLUSDT",1736916453930,[[189.24,130.0],[189.23,178.0],[189.22,233.0],[189.21,793.0],[189.2,1152.0]],[[189.25,264.0],[189.26,408.0],[189.27,495.0],[189.28,540.0],[189.29,716.0]]]
["binance-futures","SOLUSDT",1736916491503,[[189.21,139.0],[189.2,210.0],[189.19,464.0],[189.18,686.0],[189.17,465.0]],[[189.22,261.0],[189.23,221.0],[189.24,486.0],[189.25,309.0],[189.26,513.0]]]
["binance-futures","SOLUSDT",1736916548299,[[189.22,141.0],[189.21,266.0],[189.2,553.0],[189.19,875.0],[189.18,998.0]],[[189.23,306.0],[189.24,240.0],[189.25,259.0],[189.26,120.0],[189.27,374.0]]]
["binance-futures","SOLUSDT",1736916572828,[[189.18,391.0],[189.17,484.0],[189.16,534.0],[189.15,1024.0],[189.14,675.0]],[[189.19,105.0],[189.2,111.0],[189.21,406.0],[189.22,155.0],[189.23,178.0]]]
["binance-futures","SOLUSDT",1736916627691,[[189.28,938.0],[189.27,655.0],[189.26,479.0],[189.25,768.0],[189.24,1224.0]],[[189.29,51.0],[189.3,37.0],[189.31,204.0],[189.32,161.0],[189.33,346.0]]]
["binance-futures","SOLUSDT",1736916683311,[[189.28,116.0],[189.27,163.0],[189.26,369.0],[189.25,952.0],[189.24,1166.0]],[[189.29,757.0],[189.3,173.0],[189.31,429.0],[189.32,558.0],[189.33,487.0]]]
["binance-futures","SOLUSDT",1736916706503,[[189.37,124.0],[189.36,75.0],[189.35,220.0],[189.34,575.0],[189.33,1138.0]],[[189.38,316.0],[189.39,109.0],[189.4,280.0],[189.41,375.0],[189.42,518.0]]]
["binance-futures","SOLUSDT",1736916764796,[[189.38,141.0],[189.37,133.0],[189.36,632.0],[189.35,500.0],[189.34,821.0]],[[189.39,236.0],[189.4,252.0],[189.41,265.0],[189.42,376.0],[189.43,309.0]]]
["binance-futures","SOLUSDT",1736916802937,[[189.46,175.0],[189.45,312.0],[189.44,349.0],[189.43,871.0],[189.42,1101.0]],[[189.47,191.0],[189.48,121.0],[189.49,267.0],[189.5,208.0],[189.51,353.0]]]
["binance-futures","SOLUSDT",1736916844977,[[189.65,462.0],[189.64,377.0],[189.63,541.0],[189.62,830.0],[189.61,1102.0]],[[189.66,174.0],[189.67,127.0],[189.68,553.0],[189.69,367.0],[189.7,182.0]]]
["binance-futures","SOLUSDT",1736916900371,[[189.7,653.0],[189.69,449.0],[189.68,621.0],[189.67,1010.0],[189.66,1326.0]],[[189.71,34.0],[189.72,53.0],[189.73,153.0],[189.74,358.0],[189.75,458.0]]]
["binance-futures","SOLUSDT",1736916968430,[[189.83,441.0],[189.82,492.0],[189.81,580.0],[189.8,1008.0],[189.79,848.0]],[[189.84,81.0],[189.85,174.0],[189.86,209.0],[189.87,176.0],[189.88,167.0]]]
["binance-futures","SOLUSDT",1736916980979,[[189.76,340.0],[189.75,265.0],[189.74,616.0],[189.73,836.0],[189.72,931.0]],[[189.77,70.0],[189.78,70.0],[189.79,208.0],[189.8,316.0],[189.81,616.0]]]
["binance-futures","SOLUSDT",1736917038010,[[189.67,156.0],[189.66,269.0],[189.65,715.0],[189.64,1255.0],[189.63,1217.0]],[[189.68,69.0],[189.69,108.0],[189.7,389.0],[189.71,203.0],[189.72,667.0]]]
["binance-futures","SOLUSDT",1736917110254,[[189.62,234.0],[189.61,421.0],[189.6,805.0],[189.59,921.0],[189.58,1149.0]],[[189.63,79.0],[189.64,33.0],[189.65,838.0],[189.66,77.0],[189.67,301.0]]]
["binance-futures","SOLUSDT",1736917120005,[[189.66,249.0],[189.65,567.0],[189.64,515.0],[189.63,675.0],[189.62,730.0]],[[189.67,138.0],[189.68,149.0],[189.69,328.0],[189.7,231.0],[189.71,643.0]]]
["binance-futures","SOLUSDT",1736917199179,[[189.61,97.0],[189.6,214.0],[189.59,611.0],[189.58,1626.0],[189.57,1113.0]],[[189.62,162.0],[189.63,508.0],[189.64,381.0],[189.65,285.0],[189.66,325.0]]]
["binance-futures","SOLUSDT",1736917241984,[[189.67,130.0],[189.66,168.0],[189.65,288.0],[189.64,960.0],[189.63,1123.0]],[[189.68,502.0],[189.69,334.0],[189.7,525.0],[189.71,418.0],[189.72,321.0]]]
["binance-futures","SOLUSDT",1736917252153,[[189.63,229.0],[189.62,233.0],[189.61,553.0],[189.6,912.0],[189.59,536.0]],[[189.64,120.0],[189.65,358.0],[189.66,334.0],[189.67,378.0],[189.68,299.0]]]
["binance-futures","SOLUSDT",1736917314337,[[189.308,17.0],[189.3,578.0],[189.29,324.0],[189.28,694.0],[189.27,1331.0]],[[189.31,79.0],[189.32,267.0],[189.33,259.0],[189.34,466.0],[189.35,447.0]]]
["binance-futures","SOLUSDT",1736917372897,[[189.49,271.0],[189.48,248.0],[189.47,701.0],[189.46,864.0],[189.45,1578.0]],[[189.5,116.0],[189.51,501.0],[189.52,294.0],[189.53,489.0],[189.54,582.0]]]
["binance-futures","SOLUSDT",1736917379294,[[189.49,466.0],[189.48,388.0],[189.47,808.0],[189.46,913.0],[189.45,1579.0]],[[189.5,79.0],[189.51,14.0],[189.52,147.0],[189.53,357.0],[189.54,507.0]]]
["binance-futures","SOLUSDT",1736917452233,[[189.28,7.0],[189.27,32.0],[189.26,333.0],[189.25,820.0],[189.24,1214.0]],[[189.29,381.0],[189.3,579.0],[189.31,551.0],[189.32,407.0],[189.33,629.0]]]
["binance-futures","SOLUSDT",1736917506016,[[189.29,207.0],[189.28,178.0],[189.27,468.0],[189.26,819.0],[189.25,1120.0]],[[189.3,301.0],[189.31,157.0],[189.32,195.0],[189.33,396.0],[189.34,349.0]]]
["binance-futures","SOLUSDT",1736917539653,[[189.08,2.0],[189.07,8.0],[189.06,127.0],[189.05,335.0],[189.04,523.0]],[[189.09,278.0],[189.1,366.0],[189.11,470.0],[189.12,232.0],[189.13,721.0]]]
["binance-futures","SOLUSDT",1736917583904,[[189.02,79.0],[189.01,104.0],[189.0,738.0],[188.99,1078.0],[188.98,742.0]],[[189.03,209.0],[189.04,10.0],[189.05,142.0],[189.06,446.0],[189.07,427.0]]]
["binance-futures","SOLUSDT",1736917638828,[[188.87,118.0],[188.86,219.0],[188.85,325.0],[188.84,448.0]],[[188.88,383.0],[188.89,183.0],[188.9,525.0],[188.91,684.0],[188.92,696.0]]]
["binance-futures","SOLUSDT",1736917656601,[[188.7,179.0],[188.69,230.0],[188.68,487.0],[188.67,1101.0],[188.66,512.0]],[[188.71,180.0],[188.72,238.0],[188.73,374.0],[188.74,501.0],[188.75,1267.0]]]
["binance-futures","SOLUSDT",1736917714829,[[188.89,252.0],[188.88,254.0],[188.87,335.0],[188.86,819.0],[188.85,1159.0]],[[188.9,285.0],[188.91,77.0],[188.92,327.0],[188.93,291.0],[188.94,538.0]]]
["binance-futures","SOLUSDT",1736917761677,[[188.71,12.0],[188.7,29.0],[188.69,186.0],[188.68,463.0],[188.67,581.0]],[[188.72,1001.0],[188.73,433.0],[188.74,277.0],[188.75,298.0],[188.76,492.0]]]
["binance-futures","SOLUSDT",1736917793017,[[188.59,95.0],[188.58,304.0],[188.57,487.0],[188.56,1004.0],[188.55,687.0]],[[188.6,321.0],[188.61,282.0],[188.62,214.0],[188.63,351.0],[188.64,454.0]]]
["binance-futures","SOLUSDT",1736917846696,[[188.42,621.0],[188.41,850.0],[188.4,500.0],[188.39,974.0],[188.38,565.0]],[[188.43,63.0],[188.44,56.0],[188.45,420.0],[188.46,695.0],[188.47,900.0]]]
["binance-futures","SOLUSDT",1736917877399,[[188.42,99.0],[188.41,172.0],[188.4,723.0],[188.39,857.0]],[[188.43,291.0],[188.44,296.0],[188.45,226.0],[188.46,419.0],[188.47,1090.0]]]
["binance-futures","SOLUSDT",1736917923767,[[188.27,912.0],[188.26,350.0],[188.25,491.0],[188.24,855.0],[188.23,1396.0]],[[188.28,113.0],[188.29,117.0],[188.3,518.0],[188.31,475.0],[188.32,644.0]]]
["binance-futures","SOLUSDT",1736917976903,[[188.38,5.0],[188.37,13.0],[188.36,72.0],[188.35,248.0],[188.34,512.0]],[[188.39,982.0],[188.4,389.0],[188.41,633.0],[188.42,699.0],[188.43,684.0]]]
["binance-futures","SOLUSDT",1736917992190,[[188.51,35.0],[188.5,18.0],[188.49,302.0],[188.48,232.0],[188.47,763.0]],[[188.52,384.0],[188.53,579.0],[188.54,526.0],[188.55,253.0],[188.56,513.0]]]
["binance-futures","SOLUSDT",1736918057583,[[188.8,895.0],[188.79,546.0],[188.78,474.0],[188.77,876.0],[188.76,971.0]],[[188.81,103.0],[188.82,149.0],[188.83,412.0],[188.84,511.0],[188.85,733.0]]]
["binance-futures","SOLUSDT",1736918104642,[[188.82,676.0],[188.81,529.0],[188.8,450.0],[188.79,711.0],[188.78,742.0]],[[188.83,11.0],[188.84,79.0],[188.85,261.0],[188.86,271.0],[188.87,417.0]]]
["binance-futures","SOLUSDT",1736918139399,[[188.79,23.0],[188.78,6.0],[188.77,160.0],[188.76,801.0],[188.75,775.0]],[[188.8,513.0],[188.81,538.0],[188.82,643.0],[188.83,971.0],[188.84,641.0]]]
["binance-futures","SOLUSDT",1736918192492,[[188.78,150.0],[188.77,141.0],[188.76,578.0],[188.75,1111.0],[188.74,753.0]],[[188.79,128.0],[188.8,107.0],[188.81,379.0],[188.82,630.0],[188.83,510.0]]]
["binance-futures","SOLUSDT",1736918222118,[[188.7,114.0],[188.69,130.0],[188.68,318.0],[188.67,742.0],[188.66,618.0]],[[188.71,308.0],[188.72,422.0],[188.73,529.0],[188.74,429.0],[188.75,582.0]]]
["binance-futures","SOLUSDT",1736918273497,[[188.71,99.0],[188.7,210.0],[188.69,273.0],[188.68,426.0],[188.67,484.0]],[[188.72,237.0],[188.73,137.0],[188.74,635.0],[188.75,604.0],[188.76,668.0]]]
["binance-futures","SOLUSDT",1736918341857,[[188.85,11.0],[188.84,74.0],[188.83,211.0],[188.82,956.0],[188.81,693.0]],[[188.86,505.0],[188.87,462.0],[188.88,292.0],[188.89,566.0],[188.9,1018.0]]]
["binance-futures","SOLUSDT",1736918383710,[[188.87,1029.0],[188.86,1169.0],[188.85,3624.0],[188.84,830.0],[188.83,835.0]],[[188.88,17.0],[188.89,36.0],[188.9,548.0],[188.91,178.0],[188.92,979.0]]]
["binance-futures","SOLUSDT",1736918404862,[[188.98,696.0],[188.97,180.0],[188.96,458.0],[188.95,1208.0],[188.94,705.0]],[[188.99,106.0],[189.0,262.0],[189.01,265.0],[189.02,396.0],[189.03,945.0]]]
["binance-futures","SOLUSDT",1736918474501,[[189.07,371.0],[189.06,130.0],[189.05,800.0],[189.04,417.0],[189.03,942.0]],[[189.08,90.0],[189.09,126.0],[189.1,422.0],[189.11,259.0],[189.12,398.0]]]
["binance-futures","SOLUSDT",1736918502050,[[189.03,478.0],[189.02,189.0],[189.01,655.0],[189.0,1128.0],[188.99,995.0]],[[189.04,110.0],[189.05,173.0],[189.06,427.0],[189.07,380.0],[189.08,565.0]]]
["binance-futures","SOLUSDT",1736918540216,[[189.07,633.0],[189.06,807.0],[189.05,316.0],[189.04,578.0],[189.03,1177.0]],[[189.08,55.0],[189.09,37.0],[189.1,237.0],[189.11,389.0],[189.12,397.0]]]
["binance-futures","SOLUSDT",1736918613166,[[189.1,73.0],[189.09,50.0],[189.08,298.0],[189.07,339.0],[189.06,662.0]],[[189.11,601.0],[189.12,565.0],[189.13,640.0],[189.14,407.0],[189.15,613.0]]]
["binance-futures","SOLUSDT",1736918620909,[[189.13,138.0],[189.12,581.0],[189.11,335.0],[189.1,419.0],[189.09,631.0]],[[189.14,187.0],[189.15,128.0],[189.16,402.0],[189.17,501.0],[189.18,568.0]]]
["binance-futures","SOLUSDT",1736918690551,[[188.96,87.0],[188.95,90.0],[188.94,329.0],[188.93,726.0],[188.92,488.0]],[[188.97,215.0],[188.98,231.0],[188.99,651.0],[189.0,290.0],[189.01,644.0]]]
["binance-futures","SOLUSDT",1736918732130,[[188.95,204.0],[188.94,200.0],[188.93,312.0],[188.92,865.0],[188.91,874.0]],[[188.96,105.0],[188.97,208.0],[188.98,356.0],[188.99,425.0],[189.0,621.0]]]
["binance-futures","SOLUSDT",1736918755451,[[188.95,114.0],[188.94,104.0],[188.93,494.0],[188.92,641.0],[188.91,738.0]],[[188.96,220.0],[188.97,388.0],[188.98,328.0],[188.99,781.0],[189.0,1099.0]]]
["binance-futures","SOLUSDT",1736918829636,[[189.0,171.0],[188.99,186.0],[188.98,246.0],[188.97,1009.0],[188.96,590.0]],[[189.01,336.0],[189.02,559.0],[189.03,149.0],[189.04,233.0],[189.05,202.0]]]
["binance-futures","SOLUSDT",1736918855544,[[188.98,81.0],[188.97,76.0],[188.96,316.0],[188.95,537.0],[188.94,1025.0]],[[188.99,621.0],[189.0,358.0],[189.01,428.0],[189.02,685.0],[189.03,668.0]]]
["binance-futures","SOLUSDT",1736918942759,[[189.15,159.0],[189.14,231.0],[189.13,433.0],[189.12,905.0],[189.11,1279.0]],[[189.16,199.0],[189.17,301.0],[189.18,550.0],[189.19,688.0],[189.2,597.0]]]
["binance-futures","SOLUSDT",1736918969073,[[189.23,361.0],[189.22,293.0],[189.21,655.0],[189.2,1208.0],[189.19,1337.0]],[[189.24,81.0],[189.25,91.0],[189.26,171.0],[189.27,230.0],[189.28,441.0]]]
["binance-futures","SOLUSDT",1736919024357,[[189.12,536.0],[189.11,492.0],[189.1,742.0],[189.09,855.0],[189.08,876.0]],[[189.13,74.0],[189.14,51.0],[189.15,106.0],[189.16,515.0],[189.17,564.0]]]
["binance-futures","SOLUSDT",1736919050881,[[189.11,194.0],[189.1,129.0],[189.09,855.0],[189.08,1463.0],[189.07,1398.0]],[[189.12,137.0],[189.13,487.0],[189.14,140.0],[189.15,215.0],[189.16,452.0]]]
["binance-futures","SOLUSDT",1736919090305,[[189.19,75.0],[189.18,148.0],[189.17,194.0],[189.16,763.0],[189.15,901.0]],[[189.2,647.0],[189.21,163.0],[189.22,269.0],[189.23,585.0],[189.24,533.0]]]
["binance-futures","SOLUSDT",1736919160814,[[189.22,278.0],[189.21,313.0],[189.2,509.0],[189.19,1138.0],[189.18,851.0]],[[189.23,234.0],[189.24,121.0],[189.25,543.0],[189.26,528.0],[189.27,494.0]]]
["binance-futures","SOLUSDT",1736919186947,[[189.25,392.0],[189.24,421.0],[189.23,829.0],[189.22,856.0],[189.21,780.0]],[[189.26,172.0],[189.27,141.0],[189.28,368.0],[189.29,388.0],[189.3,490.0]]]
["binance-futures","SOLUSDT",1736919256215,[[189.24,95.0],[189.23,105.0],[189.22,663.0],[189.21,713.0],[189.2,1373.0]],[[189.25,345.0],[189.26,730.0],[189.27,506.0],[189.28,440.0],[189.29,572.0]]]
["binance-futures","SOLUSDT",1736919268126,[[189.24,93.0],[189.23,139.0],[189.22,387.0],[189.21,912.0],[189.2,1019.0]],[[189.25,246.0],[189.26,286.0],[189.27,309.0],[189.28,634.0],[189.29,522.0]]]
["binance-futures","SOLUSDT",1736919325015,[[188.99,2.0],[188.98,194.0],[188.97,261.0],[188.96,597.0],[188.95,1478.0]],[[189.0,628.0],[189.01,607.0],[189.02,590.0],[189.03,579.0],[189.04,706.0]]]
["binance-futures","SOLUSDT",1736919388088,[[188.96,14.0],[188.95,3030.0],[188.94,198.0],[188.93,645.0],[188.92,644.0]],[[188.97,632.0],[188.98,429.0],[188.99,546.0],[189.0,707.0],[189.01,791.0]]]
["binance-futures","SOLUSDT",1736919413060,[[188.91,275.0],[188.9,501.0],[188.89,711.0],[188.88,845.0],[188.87,932.0]],[[188.92,71.0],[188.93,69.0],[188.94,170.0],[188.95,422.0],[188.96,262.0]]]
["binance-futures","SOLUSDT",1736919499065,[[188.98,109.0],[188.97,113.0],[188.96,917.0],[188.95,1224.0],[188.94,806.0]],[[188.99,254.0],[189.0,340.0],[189.01,650.0],[189.02,541.0],[189.03,588.0]]]
["binance-futures","SOLUSDT",1736919526280,[[189.0,122.0],[188.99,221.0],[188.98,272.0],[188.97,714.0],[188.96,924.0]],[[189.01,131.0],[189.02,331.0],[189.03,449.0],[189.04,713.0],[189.05,634.0]]]
["binance-futures","SOLUSDT",1736919553010,[[188.96,58.0],[188.95,102.0],[188.94,582.0],[188.93,879.0],[188.92,631.0]],[[188.97,168.0],[188.98,286.0],[188.99,496.0],[189.0,382.0],[189.01,446.0]]]
["binance-futures","SOLUSDT",1736919622447,[[188.95,390.0],[188.94,466.0],[188.93,468.0],[188.92,981.0],[188.91,796.0]],[[188.96,90.0],[188.97,35.0],[188.98,86.0],[188.99,446.0],[189.0,793.0]]]
["binance-futures","SOLUSDT",1736919682302,[[188.75,164.0],[188.74,734.0],[188.73,212.0],[188.72,823.0],[188.71,860.0]],[[188.76,110.0],[188.77,64.0],[188.78,246.0],[188.79,833.0],[188.8,625.0]]]
["binance-futures","SOLUSDT",1736919731238,[[188.74,76.0],[188.73,334.0],[188.72,478.0],[188.71,617.0],[188.7,727.0]],[[188.75,259.0],[188.76,195.0],[188.77,392.0],[188.78,651.0],[188.79,1188.0]]]
["binance-futures","SOLUSDT",1736919745470,[[188.75,30.0],[188.74,53.0],[188.73,224.0],[188.72,466.0],[188.71,865.0]],[[188.76,504.0],[188.77,571.0],[188.78,869.0],[188.79,593.0],[188.8,869.0]]]
["binance-futures","SOLUSDT",1736919819526,[[188.95,448.0],[188.94,265.0],[188.93,559.0],[188.92,943.0],[188.91,720.0]],[[188.96,87.0],[188.97,57.0],[188.98,184.0],[188.99,369.0],[189.0,917.0]]]
["binance-futures","SOLUSDT",1736919857436,[[188.9,343.0],[188.89,237.0],[188.88,538.0],[188.87,655.0],[188.86,695.0]],[[188.91,76.0],[188.92,71.0],[188.93,268.0],[188.94,473.0],[188.95,912.0]]]
["binance-futures","SOLUSDT",1736919890242,[[188.99,224.0],[188.98,426.0],[188.97,345.0],[188.96,578.0],[188.95,770.0]],[[189.0,86.0],[189.01,61.0],[189.02,305.0],[189.03,541.0],[189.04,853.0]]]
["binance-futures","SOLUSDT",1736919963559,[[189.12,328.0],[189.11,505.0],[189.1,365.0],[189.09,385.0],[189.08,518.0]],[[189.13,71.0],[189.14,87.0],[189.15,455.0],[189.16,522.0],[189.17,1105.0]]]
["binance-futures","SOLUSDT",1736919982773,[[189.16,439.0],[189.15,498.0],[189.14,393.0],[189.13,432.0],[189.12,667.0]],[[189.17,5.0],[189.18,62.0],[189.19,251.0],[189.2,415.0],[189.21,812.0]]]
["binance-futures","SOLUSDT",1736920045352,[[189.11,883.0],[189.1,310.0],[189.09,503.0],[189.08,438.0],[189.07,238.0]],[[189.12,98.0],[189.13,60.0],[189.14,335.0],[189.15,737.0],[189.16,328.0]]]
["binance-futures","SOLUSDT",1736920101377,[[189.15,304.0],[189.14,174.0],[189.13,180.0],[189.12,623.0],[189.11,1176.0]],[[189.16,34.0],[189.17,331.0],[189.18,477.0],[189.19,494.0],[189.2,359.0]]]
["binance-futures","SOLUSDT",1736920150062,[[189.17,85.0],[189.16,84.0],[189.15,164.0],[189.14,637.0],[189.13,405.0]],[[189.18,698.0],[189.19,396.0],[189.2,584.0],[189.21,706.0],[189.22,714.0]]]
["binance-futures","SOLUSDT",1736920182469,[[189.13,83.0],[189.12,31.0],[189.11,151.0],[189.1,671.0],[189.09,1413.0]],[[189.14,813.0],[189.15,318.0],[189.16,499.0],[189.17,478.0],[189.18,714.0]]]
["binance-futures","SOLUSDT",1736920217587,[[189.12,188.0],[189.11,80.0],[189.1,403.0],[189.09,479.0],[189.08,596.0]],[[189.13,466.0],[189.14,233.0],[189.15,347.0],[189.16,501.0],[189.17,768.0]]]
["binance-futures","SOLUSDT",1736920268594,[[189.1,188.0],[189.09,123.0],[189.08,271.0],[189.07,307.0],[189.06,510.0]],[[189.11,63.0],[189.12,119.0],[189.13,363.0],[189.14,501.0],[189.15,956.0]]]
["binance-futures","SOLUSDT",1736920324750,[[189.02,587.0],[189.01,556.0],[189.0,650.0],[188.99,884.0],[188.98,658.0]],[[189.03,17.0],[189.04,124.0],[189.05,242.0],[189.06,398.0],[189.07,459.0]]]
["binance-futures","SOLUSDT",1736920342628,[[189.01,47.0],[189.0,172.0],[188.99,457.0],[188.98,347.0],[188.97,818.0]],[[189.02,385.0],[189.03,251.0],[189.04,501.0],[189.05,457.0],[189.06,569.0]]]
["binance-futures","SOLUSDT",1736920410812,[[189.11,212.0],[189.1,258.0],[189.09,529.0],[189.08,427.0],[189.07,568.0]],[[189.12,188.0],[189.13,124.0],[189.14,493.0],[189.15,306.0],[189.16,529.0]]]
["binance-futures","SOLUSDT",1736920473013,[[189.19,669.0],[189.18,185.0],[189.17,98.0],[189.16,221.0],[189.15,617.0]],[[189.2,247.0],[189.21,151.0],[189.22,390.0],[189.23,630.0],[189.24,1383.0]]]
["binance-futures","SOLUSDT",1736920521589,[[189.17,135.0],[189.16,78.0],[189.15,344.0],[189.14,581.0],[189.13,681.0]],[[189.18,753.0],[189.19,379.0],[189.2,254.0],[189.21,520.0],[189.22,1684.0]]]
["binance-futures","SOLUSDT",1736920558307,[[189.17,100.0],[189.16,44.0],[189.15,221.0],[189.14,445.0],[189.13,665.0]],[[189.18,854.0],[189.19,625.0],[189.2,574.0],[189.21,685.0],[189.22,1482.0]]]
["binance-futures","SOLUSDT",1736920591429,[[189.33,175.0],[189.32,143.0],[189.31,458.0],[189.3,958.0],[189.29,675.0]],[[189.34,230.0],[189.35,100.0],[189.36,310.0],[189.37,454.0],[189.38,693.0]]]
["binance-futures","SOLUSDT",1736920644231,[[189.53,319.0],[189.52,212.0],[189.51,538.0],[189.5,732.0],[189.49,718.0]],[[189.54,160.0],[189.55,139.0],[189.56,511.0],[189.57,570.0],[189.58,622.0]]]
["binance-futures","SOLUSDT",1736920699934,[[189.41,316.0],[189.4,358.0],[189.39,651.0],[189.38,859.0],[189.37,674.0]],[[189.42,113.0],[189.43,248.0],[189.44,430.0],[189.45,796.0],[189.46,547.0]]]
["binance-futures","SOLUSDT",1736920764473,[[189.51,162.0],[189.5,171.0],[189.49,520.0],[189.48,927.0],[189.47,616.0]],[[189.52,98.0],[189.53,219.0],[189.54,437.0],[189.55,767.0],[189.56,652.0]]]
["binance-futures","SOLUSDT",1736920787045,[[189.51,186.0],[189.5,318.0],[189.49,420.0],[189.48,574.0],[189.47,589.0]],[[189.52,230.0],[189.53,442.0],[189.54,471.0],[189.55,562.0],[189.56,745.0]]]
["binance-futures","SOLUSDT",1736920841790,[[189.52,903.0],[189.51,778.0],[189.5,473.0],[189.49,915.0],[189.48,894.0]],[[189.53,114.0],[189.54,41.0],[189.55,136.0],[189.56,411.0],[189.57,547.0]]]
["binance-futures","SOLUSDT",1736920882890,[[189.57,508.0],[189.56,524.0],[189.55,906.0],[189.54,1477.0],[189.53,1260.0]],[[189.58,35.0],[189.59,4.0],[189.6,142.0],[189.61,233.0],[189.62,590.0]]]
["binance-futures","SOLUSDT",1736920920097,[[189.42,415.0],[189.41,573.0],[189.4,1064.0],[189.39,1207.0],[189.38,760.0]],[[189.43,11.0],[189.44,7.0],[189.45,60.0],[189.46,157.0],[189.47,560.0]]]
["binance-futures","SOLUSDT",1736920995974,[[189.39,14.0],[189.38,155.0],[189.37,437.0],[189.36,1043.0],[189.35,628.0]],[[189.4,1043.0],[189.41,515.0],[189.42,597.0],[189.43,590.0],[189.44,673.0]]]
["binance-futures","SOLUSDT",1736921048318,[[189.39,157.0],[189.38,153.0],[189.37,665.0],[189.36,1430.0],[189.35,1040.0]],[[189.4,189.0],[189.41,367.0],[189.42,196.0],[189.43,472.0],[189.44,497.0]]]
["binance-futures","SOLUSDT",1736921057648,[[189.33,131.0],[189.32,130.0],[189.31,376.0],[189.3,1740.0],[189.29,757.0]],[[189.34,198.0],[189.35,400.0],[189.36,393.0],[189.37,541.0],[189.38,550.0]]]
["binance-futures","SOLUSDT",1736921116000,[[189.17,42.0],[189.16,132.0],[189.15,497.0],[189.14,1170.0],[189.13,928.0]],[[189.18,132.0],[189.19,303.0],[189.2,509.0],[189.21,506.0],[189.22,603.0]]]
["binance-futures","SOLUSDT",1736921188092,[[189.07,24.0],[189.06,203.0],[189.05,542.0],[189.04,1056.0],[189.03,1342.0]],[[189.08,651.0],[189.09,491.0],[189.1,536.0],[189.11,304.0],[189.12,541.0]]]
["binance-futures","SOLUSDT",1736921198281,[[189.04,184.0],[189.03,316.0],[189.02,339.0],[189.01,878.0],[189.0,1193.0]],[[189.05,287.0],[189.06,324.0],[189.07,390.0],[189.08,613.0],[189.09,641.0]]]
["binance-futures","SOLUSDT",1736921237260,[[189.04,391.0],[189.03,437.0],[189.02,629.0],[189.01,683.0],[189.0,1324.0]],[[189.05,96.0],[189.06,236.0],[189.07,511.0],[189.08,589.0],[189.09,559.0]]]
["binance-futures","SOLUSDT",1736921326279,[[188.92,109.0],[188.91,228.0],[188.9,1296.0],[188.89,800.0],[188.88,1366.0]],[[188.93,455.0],[188.94,599.0],[188.95,411.0],[188.96,526.0],[188.97,441.0]]]
["binance-futures","SOLUSDT",1736921351272,[[188.84,95.0],[188.83,236.0],[188.82,598.0],[188.81,527.0],[188.8,1257.0]],[[188.85,183.0],[188.86,182.0],[188.87,368.0],[188.88,647.0],[188.89,921.0]]]
["binance-futures","SOLUSDT",1736921405608,[[188.78,130.0],[188.77,175.0],[188.76,927.0],[188.75,1101.0],[188.74,1280.0]],[[188.79,404.0],[188.8,388.0],[188.81,292.0],[188.82,937.0],[188.83,603.0]]]
["binance-futures","SOLUSDT",1736921461938,[[188.87,303.0],[188.86,975.0],[188.85,1228.0],[188.84,510.0],[188.83,869.0]],[[188.88,58.0],[188.89,104.0],[188.9,176.0],[188.91,464.0],[188.92,603.0]]]
["binance-futures","SOLUSDT",1736921471816,[[188.92,62.0],[188.91,162.0],[188.9,540.0],[188.89,1171.0],[188.88,1104.0]],[[188.93,378.0],[188.94,365.0],[188.95,369.0],[188.96,301.0],[188.97,384.0]]]
["binance-futures","SOLUSDT",1736921546105,[[188.89,277.0],[188.88,265.0],[188.87,1228.0],[188.86,1231.0],[188.85,1043.0]],[[188.9,131.0],[188.91,29.0],[188.92,230.0],[188.93,443.0],[188.94,487.0]]]
["binance-futures","SOLUSDT",1736921603410,[[188.74,338.0],[188.73,376.0],[188.72,340.0],[188.71,891.0],[188.7,1595.0]],[[188.75,251.0],[188.76,230.0],[188.77,122.0],[188.78,522.0],[188.79,1194.0]]]
["binance-futures","SOLUSDT",1736921640038,[[188.73,237.0],[188.72,133.0],[188.71,555.0],[188.7,1028.0],[188.69,1013.0]],[[188.74,141.0],[188.75,90.0],[188.76,311.0],[188.77,407.0],[188.78,972.0]]]
["binance-futures","SOLUSDT",1736921683859,[[188.65,54.0],[188.64,42.0],[188.63,304.0],[188.62,973.0],[188.61,1001.0]],[[188.66,1272.0],[188.67,193.0],[188.68,497.0],[188.69,570.0],[188.7,567.0]]]
["binance-futures","SOLUSDT",1736921738773,[[188.65,279.0],[188.64,339.0],[188.63,427.0],[188.62,472.0],[188.61,972.0]],[[188.66,1110.0],[188.67,86.0],[188.68,573.0],[188.69,773.0],[188.7,918.0]]]
["binance-futures","SOLUSDT",1736921761479,[[188.69,399.0],[188.68,411.0],[188.67,424.0],[188.66,591.0],[188.65,487.0]],[[188.7,3.0],[188.71,108.0],[188.72,437.0],[188.73,763.0],[188.74,666.0]]]
["binance-futures","SOLUSDT",1736921822530,[[188.66,792.0],[188.65,407.0],[188.64,480.0],[188.63,315.0],[188.62,461.0]],[[188.67,6.0],[188.68,69.0],[188.69,266.0],[188.7,784.0],[188.71,532.0]]]
["binance-futures","SOLUSDT",1736921876630,[[188.65,16.0],[188.64,40.0],[188.63,122.0],[188.62,369.0],[188.61,1198.0]],[[188.66,1138.0],[188.67,274.0],[188.68,655.0],[188.69,974.0],[188.7,1008.0]]]
["binance-futures","SOLUSDT",1736921905430,[[188.53,96.0],[188.52,98.0],[188.51,307.0],[188.5,541.0],[188.49,636.0]],[[188.54,655.0],[188.55,503.0],[188.56,591.0],[188.57,817.0],[188.58,693.0]]]
["binance-futures","SOLUSDT",1736921961130,[[188.52,201.0],[188.51,258.0],[188.5,754.0],[188.49,588.0],[188.48,748.0]],[[188.53,87.0],[188.54,219.0],[188.55,383.0],[188.56,642.0],[188.57,700.0]]]
["binance-futures","SOLUSDT",1736921998186,[[188.52,213.0],[188.51,113.0],[188.5,403.0],[188.49,491.0],[188.48,673.0]],[[188.53,161.0],[188.54,163.0],[188.55,622.0],[188.56,491.0],[188.57,970.0]]]
["binance-futures","SOLUSDT",1736922041881,[[188.5,66.0],[188.49,84.0],[188.48,477.0],[188.47,530.0],[188.46,570.0]],[[188.51,643.0],[188.52,371.0],[188.53,376.0],[188.54,780.0],[188.55,1028.0]]]
["binance-futures","SOLUSDT",1736922097113,[[188.43,122.0],[188.42,263.0],[188.41,359.0],[188.4,895.0],[188.39,825.0]],[[188.44,560.0],[188.45,505.0],[188.46,505.0],[188.47,830.0],[188.48,581.0]]]
["binance-futures","SOLUSDT",1736922117608,[[188.45,79.0],[188.44,138.0],[188.43,495.0],[188.42,648.0],[188.41,863.0]],[[188.46,495.0],[188.47,550.0],[188.48,357.0],[188.49,248.0],[188.5,582.0]]]
["binance-futures","SOLUSDT",1736922181842,[[188.47,142.0],[188.46,382.0],[188.45,694.0],[188.44,440.0],[188.43,681.0]],[[188.48,268.0],[188.49,378.0],[188.5,318.0],[188.51,601.0],[188.52,643.0]]]
["binance-futures","SOLUSDT",1736922230240,[[188.63,126.0],[188.62,157.0],[188.61,445.0],[188.6,645.0],[188.59,627.0]],[[188.64,297.0],[188.65,312.0],[188.66,275.0],[188.67,595.0],[188.68,737.0]]]
["binance-futures","SOLUSDT",1736922261766,[[188.52,15.0],[188.51,14.0],[188.5,263.0],[188.49,484.0],[188.48,703.0]],[[188.53,852.0],[188.54,558.0],[188.55,631.0],[188.56,831.0],[188.57,703.0]]]
["binance-futures","SOLUSDT",1736922317519,[[188.41,7.0],[188.4,60.0],[188.39,176.0],[188.38,478.0],[188.37,620.0]],[[188.42,690.0],[188.43,542.0],[188.44,688.0],[188.45,572.0],[188.46,895.0]]]
["binance-futures","SOLUSDT",1736922353296,[[188.37,185.0],[188.36,128.0],[188.35,429.0],[188.34,560.0],[188.33,611.0]],[[188.38,125.0],[188.39,208.0],[188.4,298.0],[188.41,703.0],[188.42,1016.0]]]
["binance-futures","SOLUSDT",1736922402827,[[188.39,477.0],[188.38,170.0],[188.37,654.0],[188.36,919.0],[188.35,727.0]],[[188.4,146.0],[188.41,151.0],[188.42,465.0],[188.43,959.0],[188.44,1139.0]]]
["binance-futures","SOLUSDT",1736922480526,[[188.45,110.0],[188.44,128.0],[188.43,526.0],[188.42,432.0],[188.41,820.0]],[[188.46,261.0],[188.47,306.0],[188.48,345.0],[188.49,400.0],[188.5,826.0]]]
["binance-futures","SOLUSDT",1736922529603,[[188.38,59.0],[188.37,75.0],[188.36,396.0],[188.35,738.0],[188.34,416.0]],[[188.39,234.0],[188.4,419.0],[188.41,369.0],[188.42,512.0],[188.43,1021.0]]]
["binance-futures","SOLUSDT",1736922546886,[[188.37,266.0],[188.36,420.0],[188.35,316.0],[188.34,499.0],[188.33,397.0]],[[188.38,254.0],[188.39,152.0],[188.4,419.0],[188.41,727.0],[188.42,793.0]]]
["binance-futures","SOLUSDT",1736922596020,[[188.38,412.0],[188.37,489.0],[188.36,754.0],[188.35,640.0],[188.34,649.0]],[[188.39,106.0],[188.4,204.0],[188.41,456.0],[188.42,566.0],[188.43,1081.0]]]
["binance-futures","SOLUSDT",1736922630722,[[188.64,678.0],[188.63,441.0],[188.62,253.0],[188.61,746.0],[188.6,846.0]],[[188.65,112.0],[188.66,65.0],[188.67,350.0],[188.68,825.0],[188.69,617.0]]]
["binance-futures","SOLUSDT",1736922686218,[[188.59,259.0],[188.58,230.0],[188.57,414.0],[188.56,455.0],[188.55,540.0]],[[188.6,218.0],[188.61,152.0],[188.62,316.0],[188.63,712.0],[188.64,927.0]]]
["binance-futures","SOLUSDT",1736922763360,[[188.52,53.0],[188.51,139.0],[188.5,576.0],[188.49,472.0],[188.48,320.0]],[[188.53,223.0],[188.54,355.0],[188.55,273.0],[188.56,544.0],[188.57,1131.0]]]
["binance-futures","SOLUSDT",1736922768806,[[188.52,47.0],[188.51,74.0],[188.5,378.0],[188.49,514.0],[188.48,377.0]],[[188.53,259.0],[188.54,456.0],[188.55,377.0],[188.56,492.0],[188.57,998.0]]]
["binance-futures","SOLUSDT",1736922841307,[[188.59,130.0],[188.58,222.0],[188.57,606.0],[188.56,285.0],[188.55,1685.0]],[[188.6,777.0],[188.61,403.0],[188.62,525.0],[188.63,625.0],[188.64,667.0]]]
["binance-futures","SOLUSDT",1736922886780,[[188.71,727.0],[188.7,372.0],[188.69,682.0],[188.68,357.0],[188.67,649.0]],[[188.72,6.0],[188.73,35.0],[188.74,306.0],[188.75,314.0],[188.76,876.0]]]
["binance-futures","SOLUSDT",1736922907034,[[188.75,74.0],[188.74,169.0],[188.73,343.0],[188.72,763.0],[188.71,679.0]],[[188.76,212.0],[188.77,252.0],[188.78,704.0],[188.79,1200.0],[188.8,1579.0]]]
["binance-futures","SOLUSDT",1736922998440,[[188.86,253.0],[188.85,602.0],[188.84,425.0],[188.83,905.0],[188.82,818.0]],[[188.87,121.0],[188.88,84.0],[188.89,185.0],[188.9,454.0],[188.91,944.0]]]
["binance-futures","SOLUSDT",1736923035452,[[188.85,424.0],[188.84,336.0],[188.83,442.0],[188.82,545.0],[188.81,585.0]],[[188.86,179.0],[188.87,90.0],[188.88,169.0],[188.89,511.0],[188.9,1397.0]]]
["binance-futures","SOLUSDT",1736923046017,[[188.83,5.0],[188.82,97.0],[188.81,351.0],[188.8,597.0],[188.79,1075.0]],[[188.84,1041.0],[188.85,547.0],[188.86,325.0],[188.87,253.0],[188.88,455.0]]]
["binance-futures","SOLUSDT",1736923125924,[[188.95,209.0],[188.94,215.0],[188.93,764.0],[188.92,743.0],[188.91,684.0]],[[188.96,117.0],[188.97,69.0],[188.98,206.0],[188.99,572.0],[189.0,1048.0]]]
["binance-futures","SOLUSDT",1736923180788,[[188.96,154.0],[188.95,154.0],[188.94,332.0],[188.93,534.0],[188.92,882.0]],[[188.97,145.0],[188.98,128.0],[188.99,749.0],[189.0,329.0],[189.01,643.0]]]
["binance-futures","SOLUSDT",1736923208348,[[189.04,564.0],[189.03,385.0],[189.02,316.0],[189.01,680.0],[189.0,798.0]],[[189.05,17.0],[189.06,102.0],[189.07,199.0],[189.08,579.0],[189.09,789.0]]]
["binance-futures","SOLUSDT",1736923249336,[[188.99,100.0],[188.98,49.0],[188.97,336.0],[188.96,724.0],[188.95,580.0]],[[189.0,255.0],[189.01,326.0],[189.02,552.0],[189.03,785.0],[189.04,668.0]]]
["binance-futures","SOLUSDT",1736923314682,[[188.97,314.0],[188.96,481.0],[188.95,779.0],[188.94,876.0],[188.93,622.0]],[[188.98,36.0],[188.99,149.0],[189.0,236.0],[189.01,254.0],[189.02,939.0]]]
["binance-futures","SOLUSDT",1736923340070,[[189.03,762.0],[189.02,584.0],[189.01,476.0],[189.0,648.0],[188.99,614.0]],[[189.04,20.0],[189.05,108.0],[189.06,67.0],[189.07,261.0],[189.08,819.0]]]
["binance-futures","SOLUSDT",1736923413106,[[188.99,117.0],[188.98,109.0],[188.97,393.0],[188.96,752.0],[188.95,693.0]],[[189.0,250.0],[189.01,206.0],[189.02,375.0],[189.03,619.0],[189.04,821.0]]]
["binance-futures","SOLUSDT",1736923421297,[[188.96,152.0],[188.95,202.0],[188.94,307.0],[188.93,635.0],[188.92,615.0]],[[188.97,745.0],[188.98,710.0],[188.99,576.0],[189.0,654.0],[189.01,553.0]]]
["binance-futures","SOLUSDT",1736923478739,[[188.94,212.0],[188.93,150.0],[188.92,457.0],[188.91,644.0],[188.9,624.0]],[[188.95,849.0],[188.96,256.0],[188.97,250.0],[188.98,884.0],[188.99,728.0]]]
["binance-futures","SOLUSDT",1736923536731,[[189.02,427.0],[189.01,312.0],[189.0,787.0],[188.99,824.0],[188.98,625.0]],[[189.03,339.0],[189.04,1010.0],[189.05,126.0],[189.06,718.0],[189.07,786.0]]]
["binance-futures","SOLUSDT",1736923564427,[[189.17,101.0],[189.16,224.0],[189.15,336.0],[189.14,782.0],[189.13,607.0]],[[189.18,1431.0],[189.19,80.0],[189.2,361.0],[189.21,566.0],[189.22,1092.0]]]
["binance-futures","SOLUSDT",1736923605568,[[189.11,88.0],[189.1,85.0],[189.09,338.0],[189.08,652.0],[189.07,823.0]],[[189.12,1514.0],[189.13,219.0],[189.14,557.0],[189.15,1068.0],[189.16,791.0]]]
["binance-futures","SOLUSDT",1736923675746,[[189.14,556.0],[189.13,508.0],[189.12,674.0],[189.11,621.0],[189.1,758.0]],[[189.15,155.0],[189.16,815.0],[189.17,211.0],[189.18,441.0],[189.19,622.0]]]
["binance-futures","SOLUSDT",1736923702646,[[189.06,96.0],[189.05,181.0],[189.04,647.0],[189.03,564.0],[189.02,893.0]],[[189.07,648.0],[189.08,1531.0],[189.09,597.0],[189.1,640.0],[189.11,961.0]]]
["binance-futures","SOLUSDT",1736923775018,[[189.05,76.0],[189.04,91.0],[189.03,401.0],[189.02,874.0],[189.01,899.0]],[[189.06,245.0],[189.07,1212.0],[189.08,287.0],[189.09,925.0],[189.1,711.0]]]
["binance-futures","SOLUSDT",1736923833342,[[189.11,294.0],[189.1,220.0],[189.09,356.0],[189.08,1077.0],[189.07,797.0]],[[189.12,1113.0],[189.13,29.0],[189.14,95.0],[189.15,270.0],[189.16,815.0]]]
["binance-futures","SOLUSDT",1736923841689,[[189.13,271.0],[189.12,406.0],[189.11,361.0],[189.1,546.0],[189.09,553.0]],[[189.14,171.0],[189.15,1040.0],[189.16,394.0],[189.17,605.0],[189.18,525.0]]]
["binance-futures","SOLUSDT",1736923898764,[[188.99,936.0],[188.98,514.0],[188.97,997.0],[188.96,929.0],[188.95,614.0]],[[189.0,1652.0],[189.01,167.0],[189.02,258.0],[189.03,669.0],[189.04,642.0]]]
["binance-futures","SOLUSDT",1736923975321,[[189.23,309.0],[189.22,350.0],[189.21,758.0],[189.2,1029.0],[189.19,1227.0]],[[189.24,742.0],[189.25,105.0],[189.26,140.0],[189.27,256.0],[189.28,875.0]]]
["binance-futures","SOLUSDT",1736924018139,[[189.25,171.0],[189.24,220.0],[189.23,582.0],[189.22,1056.0],[189.21,1010.0]],[[189.26,759.0],[189.27,727.0],[189.28,1681.0],[189.29,666.0],[189.3,373.0]]]
["binance-futures","SOLUSDT",1736924047182,[[189.23,252.0],[189.22,256.0],[189.21,660.0],[189.2,986.0],[189.19,888.0]],[[189.24,95.0],[189.25,1559.0],[189.26,441.0],[189.27,695.0],[189.28,936.0]]]
["binance-futures","SOLUSDT",1736924118966,[[189.1,208.0],[189.09,273.0],[189.08,339.0],[189.07,588.0],[189.06,672.0]],[[189.11,199.0],[189.12,1309.0],[189.13,314.0],[189.14,777.0],[189.15,533.0]]]
["binance-futures","SOLUSDT",1736924141579,[[189.11,312.0],[189.1,324.0],[189.09,719.0],[189.08,755.0],[189.07,516.0]],[[189.12,363.0],[189.13,1052.0],[189.14,225.0],[189.15,558.0],[189.16,534.0]]]
["binance-futures","SOLUSDT",1736924203733,[[189.05,537.0],[189.04,440.0],[189.03,654.0],[189.02,885.0],[189.01,631.0]],[[189.06,105.0],[189.07,1057.0],[189.08,104.0],[189.09,519.0],[189.1,249.0]]]
["binance-futures","SOLUSDT",1736924259319,[[188.99,111.0],[188.98,123.0],[188.97,852.0],[188.96,840.0],[188.95,1270.0]],[[189.0,582.0],[189.01,592.0],[189.02,1608.0],[189.03,576.0],[189.04,718.0]]]
["binance-futures","SOLUSDT",1736924272439,[[189.02,536.0],[189.01,1456.0],[189.0,519.0],[188.99,592.0],[188.98,670.0]],[[189.04,27.0],[189.05,181.0],[189.06,153.0],[189.07,444.0],[189.08,207.0]]]
["binance-futures","SOLUSDT",1736924348761,[[189.1,354.0],[189.09,786.0],[189.08,789.0],[189.07,889.0],[189.06,808.0]],[[189.11,141.0],[189.12,119.0],[189.13,403.0],[189.14,360.0],[189.15,563.0]]]
["binance-futures","SOLUSDT",1736924389132,[[189.17,1004.0],[189.16,392.0],[189.15,512.0],[189.14,724.0],[189.13,679.0]],[[189.18,29.0],[189.19,22.0],[189.2,164.0],[189.21,396.0],[189.22,576.0]]]
["binance-futures","SOLUSDT",1736924432018,[[189.45,385.0],[189.44,328.0],[189.43,531.0],[189.42,581.0],[189.41,949.0]],[[189.46,13.0],[189.47,204.0],[189.48,459.0],[189.49,497.0],[189.5,1077.0]]]
["binance-futures","SOLUSDT",1736924486400,[[189.39,1136.0],[189.38,682.0],[189.37,974.0],[189.36,1137.0],[189.35,739.0]],[[189.4,106.0],[189.41,63.0],[189.42,177.0],[189.43,406.0],[189.44,417.0]]]
["binance-futures","SOLUSDT",1736924506108,[[189.47,253.0],[189.46,126.0],[189.45,530.0],[189.44,690.0],[189.43,791.0]],[[189.48,304.0],[189.49,273.0],[189.5,580.0],[189.51,672.0],[189.52,725.0]]]
["binance-futures","SOLUSDT",1736924565894,[[189.56,168.0],[189.55,73.0],[189.54,143.0],[189.53,629.0],[189.52,629.0]],[[189.57,203.0],[189.58,602.0],[189.59,308.0],[189.6,564.0],[189.61,586.0]]]
["binance-futures","SOLUSDT",1736924612992,[[189.71,407.0],[189.7,533.0],[189.69,515.0],[189.68,259.0],[189.67,800.0]],[[189.72,111.0],[189.73,200.0],[189.74,423.0],[189.75,450.0],[189.76,621.0]]]
["binance-futures","SOLUSDT",1736924670032,[[189.76,408.0],[189.75,70.0],[189.74,396.0],[189.73,834.0],[189.72,589.0]],[[189.77,178.0],[189.78,176.0],[189.79,483.0],[189.8,593.0],[189.81,874.0]]]
["binance-futures","SOLUSDT",1736924693704,[[189.63,155.0],[189.62,430.0],[189.61,404.0],[189.6,301.0],[189.59,842.0]],[[189.64,233.0],[189.65,231.0],[189.66,336.0],[189.67,581.0],[189.68,824.0]]]
["binance-futures","SOLUSDT",1736924725024,[[189.76,259.0],[189.75,158.0],[189.74,930.0],[189.73,980.0],[189.72,1108.0]],[[189.77,256.0],[189.78,366.0],[189.79,264.0],[189.8,529.0],[189.81,889.0]]]
["binance-futures","SOLUSDT",1736924769606,[[189.83,724.0],[189.82,398.0],[189.81,683.0],[189.8,1216.0],[189.79,1093.0]],[[189.84,10.0],[189.85,75.0],[189.86,171.0],[189.87,643.0],[189.88,1302.0]]]
["binance-futures","SOLUSDT",1736924822796,[[189.91,535.0],[189.9,389.0],[189.89,584.0],[189.88,335.0],[189.87,616.0]],[[189.92,68.0],[189.93,103.0],[189.94,437.0],[189.95,404.0],[189.96,846.0]]]
["binance-futures","SOLUSDT",1736924883699,[[189.8,12.0],[189.79,88.0],[189.78,243.0],[189.77,233.0],[189.76,532.0]],[[189.81,1085.0],[189.82,562.0],[189.83,426.0],[189.84,460.0],[189.85,758.0]]]
["binance-futures","SOLUSDT",1736924900050,[[189.8,119.0],[189.79,364.0],[189.78,288.0],[189.77,702.0],[189.76,999.0]],[[189.81,201.0],[189.82,147.0],[189.83,492.0],[189.84,511.0],[189.85,966.0]]]
["binance-futures","SOLUSDT",1736924955608,[[189.8,112.0],[189.79,219.0],[189.78,225.0],[189.77,746.0],[189.76,768.0]],[[189.81,676.0],[189.82,239.0],[189.83,254.0],[189.84,281.0],[189.85,711.0]]]
["binance-futures","SOLUSDT",1736925001560,[[190.0,369.0],[189.99,979.0],[189.98,746.0],[189.97,726.0],[189.96,666.0]],[[190.01,82.0],[190.02,294.0],[190.03,263.0],[190.04,599.0],[190.05,604.0]]]
["binance-futures","SOLUSDT",1736925034698,[[189.94,64.0],[189.93,183.0],[189.92,260.0],[189.91,566.0],[189.9,525.0]],[[189.95,804.0],[189.96,272.0],[189.97,526.0],[189.98,929.0],[189.99,1548.0]]]
["binance-futures","SOLUSDT",1736925110163,[[189.89,222.0],[189.88,200.0],[189.87,388.0],[189.86,663.0],[189.85,793.0]],[[189.9,425.0],[189.91,438.0],[189.92,620.0],[189.93,490.0],[189.94,899.0]]]
["binance-futures","SOLUSDT",1736925157243,[[189.81,153.0],[189.8,97.0],[189.79,282.0],[189.78,335.0],[189.77,597.0]],[[189.82,286.0],[189.83,571.0],[189.84,492.0],[189.85,732.0],[189.86,567.0]]]
["binance-futures","SOLUSDT",1736925166604,[[189.78,75.0],[189.77,167.0],[189.76,452.0],[189.75,301.0],[189.74,554.0]],[[189.79,166.0],[189.8,321.0],[189.81,531.0],[189.82,620.0],[189.83,869.0]]]
["binance-futures","SOLUSDT",1736925228500,[[189.79,141.0],[189.78,97.0],[189.77,215.0],[189.76,597.0],[189.75,479.0]],[[189.8,164.0],[189.81,373.0],[189.82,393.0],[189.83,869.0],[189.84,850.0]]]
["binance-futures","SOLUSDT",1736925289921,[[189.85,267.0],[189.84,137.0],[189.83,403.0],[189.82,382.0],[189.81,776.0]],[[189.86,363.0],[189.87,1382.0],[189.88,281.0],[189.89,547.0],[189.9,1090.0]]]
["binance-futures","SOLUSDT",1736925299024,[[189.85,394.0],[189.84,218.0],[189.83,433.0],[189.82,597.0],[189.81,952.0]],[[189.86,84.0],[189.87,1216.0],[189.88,186.0],[189.89,541.0],[189.9,1306.0]]]
["binance-futures","SOLUSDT",1736925340878,[[190.0,783.0],[189.99,1341.0],[189.98,152.0],[189.97,334.0],[189.96,562.0]],[[190.01,52.0],[190.02,80.0],[190.03,465.0],[190.04,776.0],[190.05,1329.0]]]
["binance-futures","SOLUSDT",1736925419794,[[190.22,499.0],[190.21,309.0],[190.2,658.0],[190.19,854.0],[190.18,1025.0]],[[190.23,65.0],[190.24,80.0],[190.25,348.0],[190.26,498.0],[190.27,767.0]]]
["binance-futures","SOLUSDT",1736925446444,[[190.33,839.0],[190.32,455.0],[190.31,529.0],[190.3,931.0],[190.29,655.0]],[[190.34,121.0],[190.35,73.0],[190.36,373.0],[190.37,712.0],[190.38,773.0]]]
["binance-futures","SOLUSDT",1736925497140,[[190.41,239.0],[190.4,964.0],[190.39,553.0],[190.38,589.0],[190.37,820.0]],[[190.42,334.0],[190.43,421.0],[190.44,282.0],[190.45,394.0],[190.46,818.0]]]
["binance-futures","SOLUSDT",1736925549149,[[190.45,130.0],[190.44,254.0],[190.43,509.0],[190.42,1146.0],[190.41,1177.0]],[[190.46,393.0],[190.47,533.0],[190.48,390.0],[190.49,949.0],[190.5,2590.0]]]
["binance-futures","SOLUSDT",1736925562431,[[190.45,291.0],[190.44,228.0],[190.43,495.0],[190.42,1198.0],[190.41,1383.0]],[[190.46,31.0],[190.47,354.0],[190.48,320.0],[190.49,897.0],[190.5,2465.0]]]
["binance-futures","SOLUSDT",1736925626875,[[190.22,52.0],[190.21,138.0],[190.2,355.0],[190.19,1003.0],[190.18,823.0]],[[190.23,486.0],[190.24,664.0],[190.25,515.0],[190.26,915.0],[190.27,468.0]]]
["binance-futures","SOLUSDT",1736925679811,[[190.18,218.0],[190.17,271.0],[190.16,574.0],[190.15,678.0],[190.14,792.0]],[[190.19,264.0],[190.2,169.0],[190.21,589.0],[190.22,998.0],[190.23,1063.0]]]
["binance-futures","SOLUSDT",1736925721504,[[190.29,296.0],[190.28,306.0],[190.27,420.0],[190.26,617.0],[190.25,762.0]],[[190.3,304.0],[190.31,351.0],[190.32,470.0],[190.33,1097.0],[190.34,667.0]]]
["binance-futures","SOLUSDT",1736925759609,[[190.43,77.0],[190.42,446.0],[190.41,624.0],[190.4,535.0],[190.39,712.0]],[[190.44,322.0],[190.45,280.0],[190.46,910.0],[190.47,1054.0],[190.48,1136.0]]]
["binance-futures","SOLUSDT",1736925784830,[[190.53,36.0],[190.52,68.0],[190.51,296.0],[190.5,755.0],[190.49,789.0]],[[190.54,753.0],[190.55,837.0],[190.56,425.0],[190.57,1076.0],[190.58,1108.0]]]
["binance-futures","SOLUSDT",1736925834891,[[190.51,463.0],[190.5,272.0],[190.49,492.0],[190.48,439.0],[190.47,887.0]],[[190.52,138.0],[190.53,177.0],[190.54,550.0],[190.55,783.0],[190.56,934.0]]]
["binance-futures","SOLUSDT",1736925886374,[[190.48,825.0],[190.47,661.0],[190.46,544.0],[190.45,824.0],[190.44,340.0]],[[190.49,67.0],[190.5,27.0],[190.51,488.0],[190.52,636.0],[190.53,663.0]]]
["binance-futures","SOLUSDT",1736925938182,[[190.47,348.0],[190.46,316.0],[190.45,451.0],[190.44,345.0],[190.43,565.0]],[[190.48,245.0],[190.49,211.0],[190.5,428.0],[190.51,893.0],[190.52,2117.0]]]
["binance-futures","SOLUSDT",1736925963574,[[190.39,554.0],[190.38,609.0],[190.37,395.0],[190.36,507.0],[190.35,787.0]],[[190.4,54.0],[190.41,140.0],[190.42,406.0],[190.43,753.0],[190.44,1165.0]]]
["binance-futures","SOLUSDT",1736926020545,[[190.43,181.0],[190.42,287.0],[190.41,800.0],[190.4,601.0],[190.39,326.0]],[[190.44,289.0],[190.45,553.0],[190.46,252.0],[190.47,850.0],[190.48,1085.0]]]
["binance-futures","SOLUSDT",1736926059936,[[190.49,493.0],[190.48,595.0],[190.47,201.0],[190.46,618.0],[190.45,413.0]],[[190.5,111.0],[190.51,313.0],[190.52,598.0],[190.53,850.0],[190.54,1203.0]]]
["binance-futures","SOLUSDT",1736926102867,[[190.49,238.0],[190.48,587.0],[190.47,881.0],[190.46,648.0],[190.45,822.0]],[[190.5,76.0],[190.51,178.0],[190.52,425.0],[190.53,736.0],[190.54,1530.0]]]
["binance-futures","SOLUSDT",1736926127268,[[190.57,252.0],[190.56,195.0],[190.55,646.0],[190.54,1222.0],[190.53,868.0]],[[190.58,209.0],[190.59,4743.0],[190.6,20277.0],[190.61,457.0],[190.62,1402.0]]]
["binance-futures","SOLUSDT",1736926183400,[[190.56,490.0],[190.55,405.0],[190.54,1136.0],[190.53,670.0],[190.52,609.0]],[[190.57,189.0],[190.58,548.0],[190.59,2737.0],[190.6,14829.0],[190.61,565.0]]]
["binance-futures","SOLUSDT",1736926236781,[[190.54,123.0],[190.53,81.0],[190.52,668.0],[190.51,977.0],[190.5,1055.0]],[[190.55,1040.0],[190.56,391.0],[190.57,600.0],[190.58,556.0],[190.59,5486.0]]]
["binance-futures","SOLUSDT",1736926284686,[[190.34,180.0],[190.33,454.0],[190.32,348.0],[190.31,766.0],[190.3,989.0]],[[190.35,36.0],[190.36,159.0],[190.37,774.0],[190.38,760.0],[190.39,775.0]]]
["binance-futures","SOLUSDT",1736926311372,[[190.17,3.0],[190.16,9.0],[190.15,11.0],[190.14,203.0],[190.13,294.0]],[[190.18,680.0],[190.19,578.0],[190.2,340.0],[190.21,462.0],[190.22,1235.0]]]
["binance-futures","SOLUSDT",1736926362796,[[190.15,80.0],[190.14,74.0],[190.13,470.0],[190.12,694.0],[190.11,1348.0]],[[190.16,279.0],[190.17,153.0],[190.18,313.0],[190.19,714.0],[190.2,648.0]]]
["binance-futures","SOLUSDT",1736926396915,[[190.18,152.0],[190.17,387.0],[190.16,559.0],[190.15,627.0],[190.14,967.0]],[[190.19,37.0],[190.2,147.0],[190.21,452.0],[190.22,538.0],[190.23,1124.0]]]
["binance-futures","SOLUSDT",1736926440957,[[190.31,161.0],[190.3,128.0],[190.29,381.0],[190.28,618.0],[190.27,698.0]],[[190.32,223.0],[190.33,169.0],[190.34,497.0],[190.35,768.0],[190.36,613.0]]]
["binance-futures","SOLUSDT",1736926495356,[[190.1,52.0],[190.09,26.0],[190.08,142.0],[190.07,228.0],[190.06,658.0]],[[190.11,257.0],[190.12,203.0],[190.13,554.0],[190.14,502.0],[190.15,853.0]]]
["binance-futures","SOLUSDT",1736926556660,[[190.09,24.0],[190.08,48.0],[190.07,256.0],[190.06,382.0],[190.05,797.0]],[[190.1,440.0],[190.11,553.0],[190.12,441.0],[190.13,793.0],[190.14,941.0]]]
["binance-futures","SOLUSDT",1736926571304,[[190.12,211.0],[190.11,272.0],[190.1,398.0],[190.09,720.0],[190.08,760.0]],[[190.13,135.0],[190.14,137.0],[190.15,853.0],[190.16,1271.0],[190.17,537.0]]]
["binance-futures","SOLUSDT",1736926618801,[[190.14,264.0],[190.13,243.0],[190.12,579.0],[190.11,693.0],[190.1,929.0]],[[190.15,107.0],[190.16,257.0],[190.17,384.0],[190.18,1079.0],[190.19,1082.0]]]
["binance-futures","SOLUSDT",1736926647586,[[190.13,195.0],[190.12,226.0],[190.11,314.0],[190.1,270.0],[190.09,694.0]],[[190.14,81.0],[190.15,215.0],[190.16,602.0],[190.17,703.0],[190.18,1144.0]]]
["binance-futures","SOLUSDT",1736926700698,[[190.11,387.0],[190.1,273.0],[190.09,546.0],[190.08,824.0],[190.07,924.0]],[[190.12,17.0],[190.13,246.0],[190.14,442.0],[190.15,672.0],[190.16,1228.0]]]
["binance-futures","SOLUSDT",1736926778169,[[190.12,135.0],[190.11,282.0],[190.1,325.0],[190.09,681.0],[190.08,1069.0]],[[190.13,189.0],[190.14,196.0],[190.15,517.0],[190.16,1144.0],[190.17,749.0]]]
["binance-futures","SOLUSDT",1736926779383,[[190.12,138.0],[190.11,281.0],[190.1,320.0],[190.09,690.0],[190.08,1086.0]],[[190.13,193.0],[190.14,233.0],[190.15,631.0],[190.16,1030.0],[190.17,725.0]]]
["binance-futures","SOLUSDT",1736926850793,[[190.06,78.0],[190.05,898.0],[190.04,470.0],[190.03,618.0],[190.02,1082.0]],[[190.07,95.0],[190.08,316.0],[190.09,541.0],[190.1,814.0],[190.11,890.0]]]
["binance-futures","SOLUSDT",1736926895764,[[189.96,76.0],[189.95,115.0],[189.94,356.0],[189.93,501.0],[189.92,891.0]],[[189.97,458.0],[189.98,148.0],[189.99,292.0],[190.0,503.0],[190.01,1003.0]]]
["binance-futures","SOLUSDT",1736926912611,[[189.99,279.0],[189.98,321.0],[189.97,567.0],[189.96,845.0],[189.95,793.0]],[[190.0,17.0],[190.01,130.0],[190.02,275.0],[190.03,941.0],[190.04,897.0]]]
["binance-futures","SOLUSDT",1736926958999,[[190.03,248.0],[190.02,81.0],[190.01,371.0],[190.0,289.0],[189.99,491.0]],[[190.04,173.0],[190.05,152.0],[190.06,538.0],[190.07,1308.0],[190.08,928.0]]]
["binance-futures","SOLUSDT",1736927033412,[[189.97,95.0],[189.96,57.0],[189.95,197.0],[189.94,478.0],[189.93,862.0]],[[189.98,28.0],[189.99,477.0],[190.0,440.0],[190.01,673.0],[190.02,396.0]]]
["binance-futures","SOLUSDT",1736927042614,[[190.0,31.0],[189.99,162.0],[189.98,330.0],[189.97,512.0],[189.96,602.0]],[[190.01,110.0],[190.02,201.0],[190.03,414.0],[190.04,665.0],[190.05,561.0]]]
["binance-futures","SOLUSDT",1736927117423,[[189.86,166.0],[189.85,108.0],[189.84,654.0],[189.83,711.0],[189.82,783.0]],[[189.87,226.0],[189.88,354.0],[189.89,457.0],[189.9,789.0],[189.91,595.0]]]
["binance-futures","SOLUSDT",1736927164638,[[189.97,93.0],[189.96,241.0],[189.95,350.0],[189.94,443.0],[189.93,703.0]],[[189.98,54.0],[189.99,215.0],[190.0,341.0],[190.01,540.0],[190.02,947.0]]]
["binance-futures","SOLUSDT",1736927189019,[[190.04,223.0],[190.03,301.0],[190.02,452.0],[190.01,559.0],[190.0,677.0]],[[190.05,51.0],[190.06,136.0],[190.07,144.0],[190.08,352.0],[190.09,658.0]]]
["binance-futures","SOLUSDT",1736927234661,[[190.05,32.0],[190.04,118.0],[190.03,388.0],[190.02,748.0],[190.01,579.0]],[[190.06,142.0],[190.07,275.0],[190.08,603.0],[190.09,750.0],[190.1,1029.0]]]
["binance-futures","SOLUSDT",1736927299310,[[189.97,114.0],[189.96,195.0],[189.95,400.0],[189.94,488.0],[189.93,836.0]],[[189.98,329.0],[189.99,124.0],[190.0,287.0],[190.01,539.0],[190.02,717.0]]]
["binance-futures","SOLUSDT",1736927343534,[[190.0,62.0],[189.99,104.0],[189.98,431.0],[189.97,365.0],[189.96,509.0]],[[190.01,176.0],[190.02,124.0],[190.03,347.0],[190.04,1076.0],[190.05,933.0]]]
["binance-futures","SOLUSDT",1736927377727,[[190.16,36.0],[190.15,69.0],[190.14,303.0],[190.13,871.0],[190.12,620.0]],[[190.17,260.0],[190.18,344.0],[190.19,520.0],[190.2,550.0],[190.21,782.0]]]
["binance-futures","SOLUSDT",1736927402539,[[190.18,128.0],[190.17,266.0],[190.16,358.0],[190.15,590.0],[190.14,615.0]],[[190.19,15.0],[190.2,136.0],[190.21,260.0],[190.22,698.0],[190.23,927.0]]]
["binance-futures","SOLUSDT",1736927456801,[[190.03,107.0],[190.02,102.0],[190.01,372.0],[190.0,601.0],[189.99,582.0]],[[190.04,145.0],[190.05,149.0],[190.06,371.0],[190.07,819.0],[190.08,647.0]]]
["binance-futures","SOLUSDT",1736927507113,[[190.08,68.0],[190.07,131.0],[190.06,199.0],[190.05,580.0],[190.04,1181.0]],[[190.09,180.0],[190.1,277.0],[190.11,223.0],[190.12,542.0],[190.13,876.0]]]
["binance-futures","SOLUSDT",1736927531526,[[190.01,6.0],[190.0,63.0],[189.99,187.0],[189.98,535.0],[189.97,641.0]],[[190.02,129.0],[190.03,474.0],[190.04,391.0],[190.05,353.0],[190.06,547.0]]]
["binance-futures","SOLUSDT",1736927572839,[[189.98,35.0],[189.97,75.0],[189.96,452.0],[189.95,580.0],[189.94,800.0]],[[189.99,543.0],[190.0,515.0],[190.01,464.0],[190.02,485.0],[190.03,685.0]]]
["binance-futures","SOLUSDT",1736927636954,[[189.72,523.0],[189.71,192.0],[189.7,509.0],[189.69,317.0],[189.68,647.0]],[[189.73,118.0],[189.74,204.0],[189.75,237.0],[189.76,604.0],[189.77,935.0]]]
["binance-futures","SOLUSDT",1736927677241,[[189.81,581.0],[189.8,435.0],[189.79,379.0],[189.78,706.0],[189.77,1021.0]],[[189.82,10.0],[189.83,49.0],[189.84,341.0],[189.85,586.0],[189.86,1280.0]]]
["binance-futures","SOLUSDT",1736927712445,[[189.85,11.0],[189.84,406.0],[189.83,334.0],[189.82,904.0]],[[189.86,607.0],[189.87,303.0],[189.88,748.0],[189.89,3107.0],[189.9,19664.0]]]
["binance-futures","SOLUSDT",1736927782360,[[189.87,113.0],[189.86,28.0],[189.85,205.0],[189.84,619.0],[189.83,617.0]],[[189.88,879.0],[189.89,466.0],[189.9,592.0],[189.91,833.0],[189.92,1036.0]]]
["binance-futures","SOLUSDT",1736927793253,[[189.83,193.0],[189.82,286.0],[189.81,348.0],[189.8,978.0],[189.79,630.0]],[[189.84,369.0],[189.85,489.0],[189.86,556.0],[189.87,1002.0],[189.88,1258.0]]]
["binance-futures","SOLUSDT",1736927843841,[[189.87,221.0],[189.86,96.0],[189.85,437.0],[189.84,804.0],[189.83,1173.0]],[[189.88,289.0],[189.89,477.0],[189.9,482.0],[189.91,699.0],[189.92,896.0]]]
["binance-futures","SOLUSDT",1736927914764,[[189.71,108.0],[189.7,171.0],[189.69,287.0],[189.68,305.0],[189.67,929.0]],[[189.72,885.0],[189.73,321.0],[189.74,817.0],[189.75,839.0],[189.76,1174.0]]]
["binance-futures","SOLUSDT",1736927957503,[[189.82,43.0],[189.81,4.0],[189.8,127.0],[189.79,412.0],[189.78,936.0]],[[189.83,498.0],[189.84,622.0],[189.85,697.0],[189.86,743.0],[189.87,1683.0]]]
["binance-futures","SOLUSDT",1736927982908,[[189.87,392.0],[189.86,442.0],[189.85,455.0],[189.84,603.0],[189.83,764.0]],[[189.88,54.0],[189.89,166.0],[189.9,236.0],[189.91,1086.0],[189.92,928.0]]]
["binance-futures","SOLUSDT",1736928054990,[[189.78,106.0],[189.77,148.0],[189.76,390.0],[189.75,535.0],[189.74,1157.0]],[[189.79,200.0],[189.8,161.0],[189.81,606.0],[189.82,958.0],[189.83,735.0]]]
["binance-futures","SOLUSDT",1736928078500,[[190.0,301.0],[189.99,132.0],[189.98,407.0],[189.97,496.0],[189.96,892.0]],[[190.01,8.0],[190.02,77.0],[190.03,183.0],[190.04,580.0],[190.05,746.0]]]
["binance-futures","SOLUSDT",1736928130547,[[190.12,200.0],[190.11,92.0],[190.1,254.0],[190.09,811.0],[190.08,741.0]],[[190.13,221.0],[190.14,434.0],[190.15,346.0],[190.16,712.0],[190.17,702.0]]]
["binance-futures","SOLUSDT",1736928183511,[[190.13,251.0],[190.12,260.0],[190.11,375.0],[190.1,733.0],[190.09,673.0]],[[190.14,20.0],[190.15,249.0],[190.16,499.0],[190.17,632.0],[190.18,851.0]]]
["binance-futures","SOLUSDT",1736928193236,[[190.24,236.0],[190.23,154.0],[190.22,527.0],[190.21,731.0],[190.2,1033.0]],[[190.25,57.0],[190.26,201.0],[190.27,319.0],[190.28,257.0],[190.29,865.0]]]
["binance-futures","SOLUSDT",1736928260708,[[190.26,428.0],[190.25,316.0],[190.24,420.0],[190.23,488.0],[190.22,567.0]],[[190.27,91.0],[190.28,157.0],[190.29,376.0],[190.3,540.0],[190.31,770.0]]]
["binance-futures","SOLUSDT",1736928298028,[[190.31,427.0],[190.3,361.0],[190.29,385.0],[190.28,425.0],[190.27,623.0]],[[190.32,9.0],[190.33,31.0],[190.34,178.0],[190.35,466.0],[190.36,1121.0]]]
["binance-futures","SOLUSDT",1736928337066,[[190.25,49.0],[190.24,266.0],[190.23,327.0],[190.22,834.0],[190.21,586.0]],[[190.26,205.0],[190.27,238.0],[190.28,493.0],[190.29,1017.0],[190.3,756.0]]]
["binance-futures","SOLUSDT",1736928390292,[[190.19,346.0],[190.18,328.0],[190.17,233.0],[190.16,273.0],[190.15,764.0]],[[190.2,101.0],[190.21,242.0],[190.22,338.0],[190.23,665.0],[190.24,857.0]]]
["binance-futures","SOLUSDT",1736928413327,[[190.22,117.0],[190.21,119.0],[190.2,350.0],[190.19,620.0],[190.18,649.0]],[[190.23,174.0],[190.24,505.0],[190.25,553.0],[190.26,484.0],[190.27,535.0]]]
["binance-futures","SOLUSDT",1736928469514,[[190.16,85.0],[190.15,91.0],[190.14,290.0],[190.13,413.0],[190.12,485.0]],[[190.17,210.0],[190.18,116.0],[190.19,404.0],[190.2,335.0],[190.21,1189.0]]]
["binance-futures","SOLUSDT",1736928519637,[[190.11,363.0],[190.1,478.0],[190.09,681.0],[190.08,885.0],[190.07,798.0]],[[190.12,70.0],[190.13,52.0],[190.14,226.0],[190.15,355.0],[190.16,769.0]]]
["binance-futures","SOLUSDT",1736928575011,[[190.26,337.0],[190.25,86.0],[190.24,274.0],[190.23,669.0],[190.22,533.0]],[[190.27,256.0],[190.28,747.0],[190.29,443.0],[190.3,438.0],[190.31,643.0]]]
["binance-futures","SOLUSDT",1736928600830,[[190.17,104.0],[190.16,65.0],[190.15,217.0],[190.14,813.0],[190.13,704.0]],[[190.18,275.0],[190.19,487.0],[190.2,381.0],[190.21,605.0],[190.22,944.0]]]
["binance-futures","SOLUSDT",1736928635305,[[190.28,53.0],[190.27,26.0],[190.26,176.0],[190.25,414.0],[190.24,683.0]],[[190.29,517.0],[190.3,240.0],[190.31,451.0],[190.32,555.0],[190.33,668.0]]]
["binance-futures","SOLUSDT",1736928677147,[[190.43,395.0],[190.42,206.0],[190.41,565.0],[190.4,594.0],[190.39,1213.0]],[[190.44,151.0],[190.45,137.0],[190.46,436.0],[190.47,494.0],[190.48,865.0]]]
["binance-futures","SOLUSDT",1736928729733,[[190.48,98.0],[190.47,133.0],[190.46,337.0],[190.45,664.0],[190.44,685.0]],[[190.49,137.0],[190.5,483.0],[190.51,513.0],[190.52,798.0],[190.53,528.0]]]
["binance-futures","SOLUSDT",1736928795404,[[190.52,605.0],[190.51,351.0],[190.5,588.0],[190.49,711.0],[190.48,1079.0]],[[190.53,158.0],[190.54,137.0],[190.55,170.0],[190.56,512.0],[190.57,829.0]]]
["binance-futures","SOLUSDT",1736928809652,[[190.48,312.0],[190.47,288.0],[190.46,492.0],[190.45,1375.0],[190.44,704.0]],[[190.49,32.0],[190.5,5.0],[190.51,160.0],[190.52,493.0],[190.53,727.0]]]
["binance-futures","SOLUSDT",1736928857862,[[190.33,174.0],[190.32,246.0],[190.31,824.0],[190.3,446.0],[190.29,567.0]],[[190.34,282.0],[190.35,129.0],[190.36,433.0],[190.37,1107.0],[190.38,1211.0]]]
["binance-futures","SOLUSDT",1736928931718,[[190.12,190.0],[190.11,142.0],[190.1,470.0],[190.09,546.0],[190.08,740.0]],[[190.13,68.0],[190.14,180.0],[190.15,283.0],[190.16,783.0],[190.17,1496.0]]]
["binance-futures","SOLUSDT",1736928941181,[[190.06,32.0],[190.05,11.0],[190.04,216.0],[190.03,350.0],[190.02,956.0]],[[190.07,912.0],[190.08,358.0],[190.09,565.0],[190.1,750.0],[190.11,865.0]]]
["binance-futures","SOLUSDT",1736929019379,[[190.1,219.0],[190.09,431.0],[190.08,341.0],[190.07,484.0],[190.06,801.0]],[[190.11,128.0],[190.12,322.0],[190.13,770.0],[190.14,1202.0],[190.15,551.0]]]
["binance-futures","SOLUSDT",1736929064740,[[190.17,90.0],[190.16,49.0],[190.15,301.0],[190.14,439.0],[190.13,560.0]],[[190.18,265.0],[190.19,199.0],[190.2,403.0],[190.21,655.0],[190.22,806.0]]]
["binance-futures","SOLUSDT",1736929074901,[[190.1,205.0],[190.09,137.0],[190.08,491.0],[190.07,489.0],[190.06,705.0]],[[190.11,104.0],[190.12,80.0],[190.13,393.0],[190.14,519.0],[190.15,1025.0]]]
["binance-futures","SOLUSDT",1736929136678,[[190.0,108.0],[189.99,101.0],[189.98,150.0],[189.97,258.0],[189.96,316.0]],[[190.01,360.0],[190.02,288.0],[190.03,529.0],[190.04,849.0],[190.05,1109.0]]]
["binance-futures","SOLUSDT",1736929200075,[[189.84,270.0],[189.83,347.0],[189.82,337.0],[189.81,719.0],[189.8,560.0]],[[189.85,254.0],[189.86,69.0],[189.87,534.0],[189.88,874.0],[189.89,1088.0]]]
["binance-futures","SOLUSDT",1736929202387,[[189.84,125.0],[189.83,113.0],[189.82,285.0],[189.81,637.0],[189.8,675.0]],[[189.85,203.0],[189.86,182.0],[189.87,688.0],[189.88,777.0],[189.89,1091.0]]]
["binance-futures","SOLUSDT",1736929280066,[[189.97,110.0],[189.96,178.0],[189.95,321.0],[189.94,428.0],[189.93,692.0]],[[189.98,222.0],[189.99,188.0],[190.0,567.0],[190.01,727.0],[190.02,1132.0]]]
["binance-futures","SOLUSDT",1736929333696,[[190.1,112.0],[190.09,24.0],[190.08,251.0],[190.07,514.0],[190.06,683.0]],[[190.11,579.0],[190.12,232.0],[190.13,482.0],[190.14,624.0],[190.15,1019.0]]]
["binance-futures","SOLUSDT",1736929365493,[[190.15,225.0],[190.14,392.0],[190.13,550.0],[190.12,321.0],[190.11,514.0]],[[190.16,5.0],[190.17,85.0],[190.18,448.0],[190.19,914.0],[190.2,1372.0]]]
["binance-futures","SOLUSDT",1736929413162,[[190.08,124.0],[190.07,101.0],[190.06,173.0],[190.05,584.0],[190.04,650.0]],[[190.09,453.0],[190.1,320.0],[190.11,425.0],[190.12,662.0],[190.13,869.0]]]
["binance-futures","SOLUSDT",1736929469868,[[190.18,287.0],[190.17,171.0],[190.16,293.0],[190.15,330.0],[190.14,777.0]],[[190.19,320.0],[190.2,181.0],[190.21,381.0],[190.22,474.0],[190.23,894.0]]]
["binance-futures","SOLUSDT",1736929485691,[[190.18,138.0],[190.17,229.0],[190.16,593.0],[190.15,406.0],[190.14,467.0]],[[190.19,63.0],[190.2,172.0],[190.21,397.0],[190.22,831.0],[190.23,590.0]]]
["binance-futures","SOLUSDT",1736929546640,[[190.47,228.0],[190.46,295.0],[190.45,336.0],[190.44,525.0],[190.43,544.0]],[[190.48,24.0],[190.49,154.0],[190.5,283.0],[190.51,422.0],[190.52,556.0]]]
["binance-futures","SOLUSDT",1736929600119,[[190.57,38.0],[190.56,99.0],[190.55,219.0],[190.54,425.0],[190.53,637.0]],[[190.58,220.0],[190.59,3453.0],[190.6,20306.0],[190.61,482.0],[190.62,1303.0]]]
["binance-futures","SOLUSDT",1736929643330,[[190.38,134.0],[190.37,27.0],[190.36,138.0],[190.35,337.0],[190.34,234.0]],[[190.39,412.0],[190.4,588.0],[190.41,866.0],[190.42,901.0],[190.43,1329.0]]]
["binance-futures","SOLUSDT",1736929680699,[[190.44,205.0],[190.43,21.0],[190.42,270.0],[190.41,515.0],[190.4,481.0]],[[190.45,475.0],[190.46,664.0],[190.47,753.0],[190.48,956.0],[190.49,1073.0]]]
["binance-futures","SOLUSDT",1736929709657,[[190.51,110.0],[190.5,117.0],[190.49,297.0],[190.48,388.0],[190.47,504.0]],[[190.52,347.0],[190.53,595.0],[190.54,707.0],[190.55,774.0],[190.56,992.0]]]
["binance-futures","SOLUSDT",1736929762250,[[190.48,221.0],[190.47,134.0],[190.46,602.0],[190.45,433.0],[190.44,234.0]],[[190.49,153.0],[190.5,312.0],[190.51,648.0],[190.52,830.0],[190.53,1097.0]]]
["binance-futures","SOLUSDT",1736929815716,[[190.39,74.0],[190.38,21.0],[190.37,88.0],[190.36,155.0],[190.35,394.0]],[[190.4,563.0],[190.41,477.0],[190.42,559.0],[190.43,756.0],[190.44,1268.0]]]
["binance-futures","SOLUSDT",1736929870668,[[190.25,180.0],[190.24,114.0],[190.23,290.0],[190.22,333.0],[190.21,795.0]],[[190.26,475.0],[190.27,369.0],[190.28,520.0],[190.29,949.0],[190.3,670.0]]]
["binance-futures","SOLUSDT",1736929893117,[[190.3,130.0],[190.29,208.0],[190.28,302.0],[190.27,331.0],[190.26,370.0]],[[190.31,524.0],[190.32,401.0],[190.33,464.0],[190.34,731.0],[190.35,1042.0]]]
["binance-futures","SOLUSDT",1736929945781,[[190.41,401.0],[190.4,312.0],[190.39,442.0],[190.38,363.0],[190.37,388.0]],[[190.42,99.0],[190.43,129.0],[190.44,620.0],[190.45,441.0],[190.46,1056.0]]]
["binance-futures","SOLUSDT",1736929985432,[[190.47,226.0],[190.46,151.0],[190.45,457.0],[190.44,360.0],[190.43,788.0]],[[190.48,154.0],[190.49,303.0],[190.5,675.0],[190.51,595.0],[190.52,855.0]]]
["binance-futures","SOLUSDT",1736930024113,[[190.38,216.0],[190.37,161.0],[190.36,365.0],[190.35,505.0],[190.34,519.0]],[[190.39,194.0],[190.4,344.0],[190.41,485.0],[190.42,704.0],[190.43,1481.0]]]
["binance-futures","SOLUSDT",1736930051310,[[190.27,103.0],[190.26,81.0],[190.25,315.0],[190.24,292.0],[190.23,748.0]],[[190.28,409.0],[190.29,457.0],[190.3,535.0],[190.31,663.0],[190.32,961.0]]]
["binance-futures","SOLUSDT",1736930103016,[[190.21,260.0],[190.2,157.0],[190.19,328.0],[190.18,488.0],[190.17,785.0]],[[190.22,488.0],[190.23,216.0],[190.24,403.0],[190.25,725.0],[190.26,863.0]]]
["binance-futures","SOLUSDT",1736930155844,[[190.19,155.0],[190.18,273.0],[190.17,512.0],[190.16,298.0],[190.15,450.0]],[[190.2,218.0],[190.21,358.0],[190.22,547.0],[190.23,1514.0],[190.24,860.0]]]
["binance-futures","SOLUSDT",1736930209889,[[190.19,539.0],[190.18,264.0],[190.17,347.0],[190.16,323.0],[190.15,518.0]],[[190.2,87.0],[190.21,63.0],[190.22,208.0],[190.23,949.0],[190.24,888.0]]]
["binance-futures","SOLUSDT",1736930236116,[[190.24,622.0],[190.23,188.0],[190.22,324.0],[190.21,691.0],[190.2,532.0]],[[190.25,194.0],[190.26,55.0],[190.27,370.0],[190.28,712.0],[190.29,1570.0]]]
["binance-futures","SOLUSDT",1736930288387,[[190.08,222.0],[190.07,89.0],[190.06,454.0],[190.05,680.0],[190.04,285.0]],[[190.09,258.0],[190.1,331.0],[190.11,336.0],[190.12,528.0],[190.13,1105.0]]]
["binance-futures","SOLUSDT",1736930326847,[[190.06,699.0],[190.05,480.0],[190.04,1112.0],[190.03,441.0],[190.02,306.0]],[[190.07,108.0],[190.08,121.0],[190.09,428.0],[190.1,711.0],[190.11,1292.0]]]
["binance-futures","SOLUSDT",1736930364598,[[190.08,147.0],[190.07,293.0],[190.06,369.0],[190.05,439.0],[190.04,370.0]],[[190.09,253.0],[190.1,172.0],[190.11,585.0],[190.12,540.0],[190.13,1296.0]]]
["binance-futures","SOLUSDT",1736930431390,[[190.04,74.0],[190.03,41.0],[190.02,107.0],[190.01,360.0],[190.0,656.0]],[[190.05,1005.0],[190.06,631.0],[190.07,859.0],[190.08,1182.0],[190.09,1632.0]]]
["binance-futures","SOLUSDT",1736930440665,[[189.93,4.0],[189.92,5.0],[189.91,91.0],[189.9,36.0],[189.89,343.0]],[[189.94,772.0],[189.95,843.0],[189.96,556.0],[189.97,1088.0],[189.98,866.0]]]
["binance-futures","SOLUSDT",1736930491245,[[190.02,113.0],[190.01,127.0],[190.0,203.0],[189.99,438.0],[189.98,334.0]],[[190.03,371.0],[190.04,505.0],[190.05,654.0],[190.06,881.0],[190.07,997.0]]]
["binance-futures","SOLUSDT",1736930541543,[[189.9,33.0],[189.89,80.0],[189.88,172.0],[189.87,468.0],[189.86,539.0]],[[189.91,675.0],[189.92,636.0],[189.93,770.0],[189.94,1720.0],[189.95,1129.0]]]
["binance-futures","SOLUSDT",1736930568137,[[189.73,295.0],[189.72,464.0],[189.71,363.0],[189.7,452.0],[189.69,655.0]],[[189.74,114.0],[189.75,130.0],[189.76,498.0],[189.77,617.0],[189.78,912.0]]]
["binance-futures","SOLUSDT",1736930622148,[[189.68,11.0],[189.67,126.0],[189.66,304.0]],[[189.69,435.0],[189.7,843.0],[189.71,730.0],[189.72,617.0],[189.73,709.0]]]
["binance-futures","SOLUSDT",1736930658310,[[189.86,397.0],[189.85,348.0],[189.84,513.0],[189.83,431.0],[189.82,523.0]],[[189.87,161.0],[189.88,203.0],[189.89,631.0],[189.9,1103.0],[189.91,904.0]]]
["binance-futures","SOLUSDT",1736930700866,[[189.74,22.0],[189.73,100.0],[189.72,229.0],[189.71,204.0],[189.7,259.0]],[[189.75,924.0],[189.76,367.0],[189.77,744.0],[189.78,612.0],[189.79,1055.0]]]
["binance-futures","SOLUSDT",1736930765591,[[189.77,198.0],[189.76,124.0],[189.75,249.0],[189.74,625.0],[189.73,485.0]],[[189.78,302.0],[189.79,306.0],[189.8,472.0],[189.81,914.0],[189.82,739.0]]]
["binance-futures","SOLUSDT",1736930824514,[[189.7,75.0],[189.69,333.0],[189.68,260.0],[189.67,367.0],[189.66,526.0]],[[189.71,263.0],[189.72,303.0],[189.73,402.0],[189.74,586.0],[189.75,1154.0]]]
["binance-futures","SOLUSDT",1736930833476,[[189.69,73.0],[189.68,86.0],[189.67,283.0],[189.66,439.0],[189.65,298.0]],[[189.7,307.0],[189.71,962.0],[189.72,598.0],[189.73,1185.0],[189.74,480.0]]]
["binance-futures","SOLUSDT",1736930882443,[[189.92,251.0],[189.91,269.0],[189.9,488.0],[189.89,679.0],[189.88,375.0]],[[189.93,160.0],[189.94,211.0],[189.95,386.0],[189.96,948.0],[189.97,949.0]]]
["binance-futures","SOLUSDT",1736930956966,[[189.91,211.0],[189.9,295.0],[189.89,427.0],[189.88,444.0],[189.87,493.0]],[[189.92,73.0],[189.93,240.0],[189.94,351.0],[189.95,357.0],[189.96,780.0]]]
["binance-futures","SOLUSDT",1736930966528,[[189.86,430.0],[189.85,315.0],[189.84,395.0],[189.83,644.0],[189.82,581.0]],[[189.87,215.0],[189.88,80.0],[189.89,209.0],[189.9,552.0],[189.91,1104.0]]]
["binance-futures","SOLUSDT",1736931044923,[[189.75,470.0],[189.74,188.0],[189.73,585.0],[189.72,566.0],[189.71,678.0]],[[189.76,54.0],[189.77,24.0],[189.78,277.0],[189.79,289.0],[189.8,556.0]]]
["binance-futures","SOLUSDT",1736931087742,[[189.74,146.0],[189.73,348.0],[189.72,477.0],[189.71,476.0],[189.7,364.0]],[[189.75,165.0],[189.76,273.0],[189.77,353.0],[189.78,600.0],[189.79,898.0]]]
["binance-futures","SOLUSDT",1736931112375,[[189.71,126.0],[189.7,226.0],[189.69,593.0],[189.68,369.0],[189.67,837.0]],[[189.72,619.0],[189.73,224.0],[189.74,511.0],[189.75,488.0],[189.76,887.0]]]
["binance-futures","SOLUSDT",1736931159523,[[189.77,292.0],[189.76,349.0],[189.75,341.0],[189.74,622.0],[189.73,597.0]],[[189.78,145.0],[189.79,125.0],[189.8,401.0],[189.81,772.0],[189.82,962.0]]]
["binance-futures","SOLUSDT",1736931220183,[[189.71,321.0],[189.7,355.0],[189.69,638.0],[189.68,403.0],[189.67,425.0]],[[189.72,144.0],[189.73,40.0],[189.74,246.0],[189.75,647.0],[189.76,892.0]]]
["binance-futures","SOLUSDT",1736931266364,[[189.53,461.0],[189.52,500.0],[189.51,552.0],[189.5,1069.0],[189.49,788.0]],[[189.54,151.0],[189.55,38.0],[189.56,294.0],[189.57,647.0],[189.58,640.0]]]
["binance-futures","SOLUSDT",1736931298739,[[189.51,287.0],[189.5,326.0],[189.49,359.0],[189.48,459.0],[189.47,546.0]],[[189.52,139.0],[189.53,500.0],[189.54,530.0],[189.55,461.0],[189.56,789.0]]]
["binance-futures","SOLUSDT",1736931323126,[[189.35,726.0],[189.34,356.0],[189.33,274.0],[189.32,423.0],[189.31,435.0]],[[189.36,121.0],[189.37,112.0],[189.38,478.0],[189.39,299.0],[189.4,804.0]]]
["binance-futures","SOLUSDT",1736931383342,[[189.36,288.0],[189.35,188.0],[189.34,394.0],[189.33,599.0],[189.32,295.0]],[[189.37,5.0],[189.38,117.0],[189.39,245.0],[189.4,724.0],[189.41,1233.0]]]
["binance-futures","SOLUSDT",1736931433208,[[189.39,201.0],[189.38,257.0],[189.37,484.0],[189.36,379.0],[189.35,587.0]],[[189.4,371.0],[189.41,208.0],[189.42,370.0],[189.43,531.0],[189.44,800.0]]]
["binance-futures","SOLUSDT",1736931458973,[[189.38,228.0],[189.37,435.0],[189.36,311.0],[189.35,449.0],[189.34,396.0]],[[189.39,145.0],[189.4,379.0],[189.41,281.0],[189.42,437.0],[189.43,805.0]]]
["binance-futures","SOLUSDT",1736931504899,[[189.15,301.0],[189.14,367.0],[189.13,197.0],[189.12,362.0],[189.11,435.0]],[[189.16,85.0],[189.17,279.0],[189.18,510.0],[189.19,1011.0],[189.2,1160.0]]]
["binance-futures","SOLUSDT",1736931569663,[[189.07,184.0],[189.06,75.0],[189.05,151.0],[189.04,241.0],[189.03,475.0]],[[189.08,664.0],[189.09,534.0],[189.1,573.0],[189.11,865.0],[189.12,1196.0]]]
["binance-futures","SOLUSDT",1736931616786,[[188.95,683.0],[188.94,874.0],[188.93,757.0],[188.92,385.0],[188.91,379.0]],[[188.96,74.0],[188.97,119.0],[188.98,501.0],[188.99,540.0],[189.0,1429.0]]]
["binance-futures","SOLUSDT",1736931649535,[[189.01,113.0],[189.0,79.0],[188.99,376.0],[188.98,386.0],[188.97,568.0]],[[189.02,610.0],[189.03,490.0],[189.04,553.0],[189.05,751.0],[189.06,1058.0]]]
["binance-futures","SOLUSDT",1736931716447,[[189.13,140.0],[189.12,93.0],[189.11,482.0],[189.1,214.0],[189.09,360.0]],[[189.14,619.0],[189.15,275.0],[189.16,438.0],[189.17,640.0],[189.18,704.0]]]
["binance-futures","SOLUSDT",1736931729962,[[188.99,137.0],[188.98,68.0],[188.97,331.0],[188.96,309.0],[188.95,309.0]],[[189.0,445.0],[189.01,804.0],[189.02,808.0],[189.03,648.0],[189.04,1245.0]]]
["binance-futures","SOLUSDT",1736931777300,[[188.76,276.0],[188.75,579.0],[188.74,1069.0],[188.73,3156.0],[188.72,454.0]],[[188.77,116.0],[188.78,168.0],[188.79,1093.0],[188.8,299.0],[188.81,1261.0]]]
["binance-futures","SOLUSDT",1736931846544,[[189.05,321.0],[189.04,107.0],[189.03,634.0],[189.02,757.0],[189.01,333.0]],[[189.06,209.0],[189.07,200.0],[189.08,890.0],[189.09,963.0],[189.1,939.0]]]
["binance-futures","SOLUSDT",1736931888931,[[188.78,157.0],[188.77,93.0],[188.76,247.0],[188.75,417.0],[188.74,1054.0]],[[188.79,292.0],[188.8,265.0],[188.81,596.0],[188.82,933.0],[188.83,884.0]]]
["binance-futures","SOLUSDT",1736931908191,[[188.78,28.0],[188.77,75.0],[188.76,220.0],[188.75,359.0],[188.74,811.0]],[[188.79,915.0],[188.8,412.0],[188.81,737.0],[188.82,1151.0],[188.83,1114.0]]]
["binance-futures","SOLUSDT",1736931951481,[[188.74,52.0],[188.73,82.0],[188.72,536.0],[188.71,1007.0],[188.7,810.0]],[[188.75,549.0],[188.76,659.0],[188.77,565.0],[188.78,822.0],[188.79,963.0]]]
["binance-futures","SOLUSDT",1736931985724,[[188.98,74.0],[188.97,113.0],[188.96,279.0],[188.95,387.0],[188.94,459.0]],[[188.99,230.0],[189.0,246.0],[189.01,569.0],[189.02,762.0],[189.03,1442.0]]]
["binance-futures","SOLUSDT",1736932051999,[[188.86,12.0],[188.85,8.0],[188.84,83.0],[188.83,205.0],[188.82,191.0]],[[188.87,789.0],[188.88,624.0],[188.89,660.0],[188.9,805.0],[188.91,1056.0]]]
["binance-futures","SOLUSDT",1736932106961,[[188.84,221.0],[188.83,238.0],[188.82,617.0],[188.81,207.0],[188.8,503.0]],[[188.85,96.0],[188.86,86.0],[188.87,388.0],[188.88,792.0],[188.89,1004.0]]]
["binance-futures","SOLUSDT",1736932114038,[[188.88,100.0],[188.87,62.0],[188.86,182.0],[188.85,504.0],[188.84,530.0]],[[188.89,296.0],[188.9,334.0],[188.91,598.0],[188.92,725.0],[188.93,1175.0]]]
["binance-futures","SOLUSDT",1736932183114,[[189.2,414.0],[189.19,120.0],[189.18,382.0],[189.17,440.0],[189.16,525.0]],[[189.21,174.0],[189.22,242.0],[189.23,590.0],[189.24,707.0],[189.25,958.0]]]
["binance-futures","SOLUSDT",1736932222567,[[189.03,168.0],[189.02,108.0],[189.01,304.0],[189.0,283.0],[188.99,371.0]],[[189.04,478.0],[189.05,766.0],[189.06,647.0],[189.07,904.0],[189.08,1333.0]]]
["binance-futures","SOLUSDT",1736932259208,[[189.04,242.0],[189.03,177.0],[189.02,232.0],[189.01,395.0],[189.0,591.0]],[[189.05,167.0],[189.06,205.0],[189.07,411.0],[189.08,554.0],[189.09,1598.0]]]
["binance-futures","SOLUSDT",1736932283340,[[189.23,408.0],[189.22,410.0],[189.21,436.0],[189.2,574.0],[189.19,519.0]],[[189.24,157.0],[189.25,86.0],[189.26,327.0],[189.27,666.0],[189.28,1325.0]]]
["binance-futures","SOLUSDT",1736932363033,[[189.34,202.0],[189.33,144.0],[189.32,536.0],[189.31,468.0],[189.3,600.0]],[[189.35,262.0],[189.36,209.0],[189.37,305.0],[189.38,712.0],[189.39,934.0]]]
["binance-futures","SOLUSDT",1736932387476,[[189.23,347.0],[189.22,154.0],[189.21,587.0],[189.2,623.0],[189.19,711.0]],[[189.24,99.0],[189.25,48.0],[189.26,160.0],[189.27,525.0],[189.28,642.0]]]
["binance-futures","SOLUSDT",1736932442675,[[189.24,116.0],[189.23,59.0],[189.22,390.0],[189.21,701.0],[189.2,891.0]],[[189.25,731.0],[189.26,391.0],[189.27,597.0],[189.28,911.0],[189.29,1184.0]]]
["binance-futures","SOLUSDT",1736932499656,[[189.13,204.0],[189.12,207.0],[189.11,511.0],[189.1,311.0],[189.09,421.0]],[[189.14,114.0],[189.15,300.0],[189.16,359.0],[189.17,582.0],[189.18,895.0]]]
["binance-futures","SOLUSDT",1736932524387,[[189.31,289.0],[189.3,191.0],[189.29,592.0],[189.28,418.0],[189.27,775.0]],[[189.32,75.0],[189.33,75.0],[189.34,322.0],[189.35,1154.0],[189.36,1020.0]]]
["binance-futures","SOLUSDT",1736932564318,[[189.25,716.0],[189.24,516.0],[189.23,574.0],[189.22,385.0],[189.21,823.0]],[[189.26,5.0],[189.27,10.0],[189.28,99.0],[189.29,662.0],[189.3,784.0]]]
["binance-futures","SOLUSDT",1736932606017,[[189.27,607.0],[189.26,124.0],[189.25,392.0],[189.24,544.0],[189.23,393.0]],[[189.28,327.0],[189.29,266.0],[189.3,378.0],[189.31,629.0],[189.32,1037.0]]]
["binance-futures","SOLUSDT",1736932661701,[[189.24,157.0],[189.23,147.0],[189.22,375.0],[189.21,862.0],[189.2,491.0]],[[189.25,339.0],[189.26,81.0],[189.27,362.0],[189.28,849.0],[189.29,1646.0]]]
["binance-futures","SOLUSDT",1736932730795,[[189.22,277.0],[189.21,250.0],[189.2,307.0],[189.19,474.0],[189.18,441.0]],[[189.23,203.0],[189.24,144.0],[189.25,486.0],[189.26,948.0],[189.27,1755.0]]]
["binance-futures","SOLUSDT",1736932741836,[[189.24,291.0],[189.23,434.0],[189.22,404.0],[189.21,498.0],[189.2,402.0]],[[189.25,141.0],[189.26,411.0],[189.27,928.0],[189.28,509.0],[189.29,788.0]]]
["binance-futures","SOLUSDT",1736932793052,[[189.32,198.0],[189.31,350.0],[189.3,887.0],[189.29,415.0],[189.28,662.0]],[[189.33,167.0],[189.34,147.0],[189.35,487.0],[189.36,775.0],[189.37,860.0]]]
["binance-futures","SOLUSDT",1736932862906,[[189.25,386.0],[189.24,267.0],[189.23,624.0],[189.22,586.0],[189.21,743.0]],[[189.26,39.0],[189.27,7.0],[189.28,153.0],[189.29,673.0],[189.3,784.0]]]
["binance-futures","SOLUSDT",1736932872402,[[189.26,14.0],[189.25,77.0],[189.24,366.0],[189.23,288.0],[189.22,438.0]],[[189.27,719.0],[189.28,397.0],[189.29,586.0],[189.3,597.0],[189.31,983.0]]]
["binance-futures","SOLUSDT",1736932908525,[[189.24,25.0],[189.23,95.0],[189.22,233.0],[189.21,493.0],[189.2,763.0]],[[189.25,941.0],[189.26,560.0],[189.27,389.0],[189.28,327.0],[189.29,709.0]]]
["binance-futures","SOLUSDT",1736932996389,[[189.26,135.0],[189.25,57.0],[189.24,310.0],[189.23,486.0],[189.22,663.0]],[[189.27,243.0],[189.28,251.0],[189.29,455.0],[189.3,417.0],[189.31,1041.0]]]
["binance-futures","SOLUSDT",1736933006109,[[189.17,171.0],[189.16,166.0],[189.15,291.0],[189.14,812.0],[189.13,589.0]],[[189.18,273.0],[189.19,346.0],[189.2,469.0],[189.21,746.0],[189.22,1250.0]]]
["binance-futures","SOLUSDT",1736933070498,[[189.06,148.0],[189.05,60.0],[189.04,299.0],[189.03,363.0],[189.02,413.0]],[[189.07,537.0],[189.08,515.0],[189.09,1087.0],[189.1,935.0],[189.11,1351.0]]]
["binance-futures","SOLUSDT",1736933124942,[[188.78,335.0],[188.77,241.0],[188.76,374.0],[188.75,731.0],[188.74,586.0]],[[188.79,92.0],[188.8,203.0],[188.81,399.0],[188.82,629.0],[188.83,650.0]]]
["binance-futures","SOLUSDT",1736933130310,[[188.77,16.0],[188.76,138.0],[188.75,464.0],[188.74,473.0],[188.73,593.0]],[[188.78,887.0],[188.79,302.0],[188.8,446.0],[188.81,563.0],[188.82,1236.0]]]
["binance-futures","SOLUSDT",1736933200012,[[188.71,190.0],[188.7,82.0],[188.69,409.0],[188.68,728.0],[188.67,465.0]],[[188.72,72.0],[188.73,221.0],[188.74,443.0],[188.75,435.0],[188.76,687.0]]]
["binance-futures","SOLUSDT",1736933252595,[[188.62,195.0],[188.61,119.0],[188.6,264.0],[188.59,529.0],[188.58,364.0]],[[188.63,725.0],[188.64,350.0],[188.65,549.0],[188.66,657.0],[188.67,808.0]]]
["binance-futures","SOLUSDT",1736933285539,[[188.69,115.0],[188.68,80.0],[188.67,198.0],[188.66,326.0],[188.65,557.0]],[[188.7,377.0],[188.71,214.0],[188.72,434.0],[188.73,801.0],[188.74,936.0]]]
["binance-futures","SOLUSDT",1736933329126,[[188.7,451.0],[188.69,273.0],[188.68,316.0],[188.67,403.0],[188.66,433.0]],[[188.71,66.0],[188.72,108.0],[188.73,338.0],[188.74,399.0],[188.75,790.0]]]
["binance-futures","SOLUSDT",1736933380318,[[188.56,84.0],[188.55,113.0],[188.54,244.0],[188.53,229.0],[188.52,293.0]],[[188.57,341.0],[188.58,205.0],[188.59,496.0],[188.6,710.0],[188.61,1477.0]]]
["binance-futures","SOLUSDT",1736933398202,[[188.27,87.0],[188.26,217.0],[188.25,100.0],[188.24,73.0],[188.23,124.0]],[[188.28,1042.0],[188.29,414.0],[188.3,330.0],[188.31,613.0],[188.32,953.0]]]
["binance-futures","SOLUSDT",1736933453175,[[188.31,219.0],[188.3,125.0],[188.29,341.0],[188.28,315.0],[188.27,377.0]],[[188.32,31.0],[188.33,277.0],[188.34,819.0],[188.35,473.0],[188.36,900.0]]]
["binance-futures","SOLUSDT",1736933497775,[[188.39,144.0],[188.38,164.0],[188.37,264.0],[188.36,600.0],[188.35,497.0]],[[188.4,119.0],[188.41,245.0],[188.42,489.0],[188.43,886.0],[188.44,946.0]]]
["binance-futures","SOLUSDT",1736933526980,[[188.46,1088.0],[188.45,273.0],[188.44,281.0],[188.43,329.0],[188.42,388.0]],[[188.47,36.0],[188.48,17.0],[188.49,298.0],[188.5,454.0],[188.51,1396.0]]]
["binance-futures","SOLUSDT",1736933577329,[[188.41,461.0],[188.4,191.0],[188.39,284.0],[188.38,422.0],[188.37,402.0]],[[188.42,792.0],[188.43,168.0],[188.44,411.0],[188.45,669.0],[188.46,944.0]]]
["binance-futures","SOLUSDT",1736933607447,[[188.38,383.0],[188.37,385.0],[188.36,363.0],[188.35,471.0],[188.34,665.0]],[[188.39,125.0],[188.4,66.0],[188.41,131.0],[188.42,600.0],[188.43,805.0]]]
["binance-futures","SOLUSDT",1736933651643,[[188.34,122.0],[188.33,408.0],[188.32,636.0],[188.31,526.0],[188.3,582.0]],[[188.35,288.0],[188.36,151.0],[188.37,347.0],[188.38,753.0],[188.39,1055.0]]]
["binance-futures","SOLUSDT",1736933702774,[[188.4,174.0],[188.39,53.0],[188.38,237.0],[188.37,291.0],[188.36,383.0]],[[188.41,446.0],[188.42,484.0],[188.43,546.0],[188.44,789.0],[188.45,639.0]]]
["binance-futures","SOLUSDT",1736933717071,[[188.55,259.0],[188.54,274.0],[188.53,444.0],[188.52,650.0],[188.51,633.0]],[[188.56,207.0],[188.57,259.0],[188.58,731.0],[188.59,657.0],[188.6,801.0]]]
["binance-futures","SOLUSDT",1736933779066,[[188.49,233.0],[188.48,288.0],[188.47,350.0],[188.46,606.0],[188.45,570.0]],[[188.5,153.0],[188.51,208.0],[188.52,691.0],[188.53,874.0],[188.54,1239.0]]]
["binance-futures","SOLUSDT",1736933823315,[[188.3,45.0],[188.29,77.0],[188.28,182.0],[188.27,415.0],[188.26,641.0]],[[188.31,612.0],[188.32,164.0],[188.33,573.0],[188.34,535.0],[188.35,725.0]]]
["binance-futures","SOLUSDT",1736933855841,[[188.23,806.0],[188.22,449.0],[188.21,518.0],[188.2,1078.0],[188.19,775.0]],[[188.24,9.0],[188.25,32.0],[188.26,176.0],[188.27,373.0],[188.28,456.0]]]
["binance-futures","SOLUSDT",1736933905650,[[187.93,484.0],[187.92,759.0],[187.91,402.0],[187.9,170.0],[187.89,469.0]],[[187.94,144.0],[187.95,141.0],[187.96,500.0],[187.97,380.0],[187.98,604.0]]]
["binance-futures","SOLUSDT",1736933934022,[[187.91,123.0],[187.9,55.0],[187.89,234.0],[187.88,399.0],[187.87,544.0]],[[187.92,310.0],[187.93,241.0],[187.94,465.0],[187.95,570.0],[187.96,912.0]]]
["binance-futures","SOLUSDT",1736933978698,[[187.9,2295.0],[187.89,69.0],[187.88,534.0],[187.87,466.0],[187.86,661.0]],[[187.91,118.0],[187.92,64.0],[187.93,198.0],[187.94,793.0],[187.95,1230.0]]]
["binance-futures","SOLUSDT",1736934028787,[[187.68,246.0],[187.67,150.0],[187.66,406.0],[187.65,643.0],[187.64,802.0]],[[187.69,940.0],[187.7,154.0],[187.71,280.0],[187.72,959.0],[187.73,948.0]]]
["binance-futures","SOLUSDT",1736934082546,[[187.57,78.0],[187.56,50.0],[187.55,125.0],[187.54,280.0],[187.53,764.0]],[[187.58,430.0],[187.59,330.0],[187.6,600.0],[187.61,403.0],[187.62,1370.0]]]
["binance-futures","SOLUSDT",1736934103171,[[187.53,395.0],[187.52,1432.0],[187.51,616.0],[187.5,597.0],[187.49,559.0]],[[187.54,84.0],[187.55,170.0],[187.56,309.0],[187.57,577.0],[187.58,937.0]]]
["binance-futures","SOLUSDT",1736934153353,[[187.52,45.0],[187.51,114.0],[187.5,180.0],[187.49,313.0],[187.48,470.0]],[[187.53,554.0],[187.54,507.0],[187.55,764.0],[187.56,1569.0],[187.57,1941.0]]]
["binance-futures","SOLUSDT",1736934192386,[[187.58,117.0],[187.57,83.0],[187.56,386.0],[187.55,533.0],[187.54,587.0]],[[187.59,266.0],[187.6,241.0],[187.61,474.0],[187.62,933.0],[187.63,1176.0]]]
["binance-futures","SOLUSDT",1736934227911,[[187.81,272.0],[187.8,95.0],[187.79,302.0],[187.78,544.0],[187.77,818.0]],[[187.82,32.0],[187.83,163.0],[187.84,289.0],[187.85,817.0],[187.86,1329.0]]]
["binance-futures","SOLUSDT",1736934296204,[[187.81,434.0],[187.8,448.0],[187.79,439.0],[187.78,802.0],[187.77,881.0]],[[187.82,158.0],[187.83,106.0],[187.84,77.0],[187.85,604.0],[187.86,673.0]]]
["binance-futures","SOLUSDT",1736934302520,[[187.74,210.0],[187.73,396.0],[187.72,549.0],[187.71,1311.0],[187.7,877.0]],[[187.75,123.0],[187.76,17.0],[187.77,389.0],[187.78,578.0],[187.79,937.0]]]
["binance-futures","SOLUSDT",1736934355526,[[187.7,771.0],[187.69,834.0],[187.68,355.0],[187.67,1458.0],[187.66,710.0]],[[187.71,134.0],[187.72,170.0],[187.73,196.0],[187.74,445.0],[187.75,838.0]]]
["binance-futures","SOLUSDT",1736934407606,[[187.32,376.0],[187.31,588.0],[187.3,1723.0],[187.29,384.0],[187.28,829.0]],[[187.33,155.0],[187.34,104.0],[187.35,381.0],[187.36,486.0],[187.37,777.0]]]
["binance-futures","SOLUSDT",1736934429699,[[187.21,129.0],[187.2,243.0],[187.19,435.0],[187.18,672.0],[187.17,644.0]],[[187.22,243.0],[187.23,134.0],[187.24,320.0],[187.25,333.0],[187.26,641.0]]]
["binance-futures","SOLUSDT",1736934479293,[[187.04,129.0],[187.03,66.0],[187.02,206.0],[187.01,1004.0],[187.0,3886.0]],[[187.05,207.0],[187.06,289.0],[187.07,173.0],[187.08,403.0],[187.09,976.0]]]
["binance-futures","SOLUSDT",1736934515807,[[187.19,655.0],[187.18,433.0],[187.17,355.0],[187.16,582.0],[187.15,644.0]],[[187.2,115.0],[187.21,182.0],[187.22,383.0],[187.23,176.0],[187.24,706.0]]]
["binance-futures","SOLUSDT",1736934552387,[[187.14,143.0],[187.13,72.0],[187.12,296.0],[187.11,654.0],[187.1,684.0]],[[187.15,337.0],[187.16,859.0],[187.17,403.0],[187.18,661.0],[187.19,1045.0]]]
["binance-futures","SOLUSDT",1736934615075,[[186.85,310.0],[186.84,395.0],[186.83,685.0],[186.82,781.0],[186.81,538.0]],[[186.86,145.0],[186.87,35.0],[186.88,193.0],[186.89,658.0],[186.9,872.0]]]
["binance-futures","SOLUSDT",1736934666057,[[186.89,467.0],[186.88,775.0],[186.87,295.0],[186.86,469.0],[186.85,702.0]],[[186.9,97.0],[186.91,280.0],[186.92,623.0],[186.93,720.0],[186.94,1210.0]]]
["binance-futures","SOLUSDT",1736934674673,[[186.86,677.0],[186.85,520.0],[186.84,524.0],[186.83,689.0],[186.82,944.0]],[[186.87,6.0],[186.88,40.0],[186.89,488.0],[186.9,700.0],[186.91,666.0]]]
["binance-futures","SOLUSDT",1736934723463,[[186.58,385.0],[186.57,571.0],[186.56,540.0],[186.55,742.0],[186.54,1013.0]],[[186.59,61.0],[186.6,3691.0],[186.61,99.0],[186.62,292.0],[186.63,765.0]]]
["binance-futures","SOLUSDT",1736934789390,[[186.5,413.0],[186.49,80.0],[186.48,240.0],[186.47,512.0],[186.46,619.0]],[[186.51,180.0],[186.52,180.0],[186.53,613.0],[186.54,1082.0],[186.55,1800.0]]]
["binance-futures","SOLUSDT",1736934798132,[[186.51,46.0],[186.5,52.0],[186.49,79.0],[186.48,102.0],[186.47,521.0]],[[186.52,622.0],[186.53,653.0],[186.54,1221.0],[186.55,1658.0],[186.56,3720.0]]]
["binance-futures","SOLUSDT",1736934875255,[[186.53,394.0],[186.52,33.0],[186.51,263.0],[186.5,360.0],[186.49,526.0]],[[186.54,454.0],[186.55,457.0],[186.56,753.0],[186.57,1260.0],[186.58,1524.0]]]
["binance-futures","SOLUSDT",1736934913410,[[186.53,59.0],[186.52,28.0],[186.51,157.0],[186.5,378.0],[186.49,1702.0]],[[186.54,796.0],[186.55,1479.0],[186.56,990.0],[186.57,1426.0],[186.58,1273.0]]]
["binance-futures","SOLUSDT",1736934932847,[[186.51,109.0],[186.5,34.0],[186.49,174.0],[186.48,436.0],[186.47,739.0]],[[186.52,805.0],[186.53,973.0],[186.54,912.0],[186.55,730.0],[186.56,928.0]]]
["binance-futures","SOLUSDT",1736934986973,[[186.38,75.0],[186.37,209.0],[186.36,412.0],[186.35,218.0],[186.34,728.0]],[[186.39,651.0],[186.4,371.0],[186.41,406.0],[186.42,1073.0],[186.43,1470.0]]]
["binance-futures","SOLUSDT",1736935037433,[[186.47,346.0],[186.46,143.0],[186.45,283.0],[186.44,310.0],[186.43,835.0]],[[186.48,476.0],[186.49,690.0],[186.5,536.0],[186.51,794.0],[186.52,1550.0]]]
["binance-futures","SOLUSDT",1736935085629,[[186.55,130.0],[186.54,95.0],[186.53,328.0],[186.52,394.0],[186.51,638.0]],[[186.56,291.0],[186.57,591.0],[186.58,1074.0],[186.59,820.0],[186.6,1289.0]]]
["binance-futures","SOLUSDT",1736935112502,[[186.68,463.0],[186.67,218.0],[186.66,498.0],[186.65,518.0],[186.64,681.0]],[[186.69,92.0],[186.7,151.0],[186.71,618.0],[186.72,900.0],[186.73,1065.0]]]
["binance-futures","SOLUSDT",1736935135953,[[186.71,543.0],[186.7,332.0],[186.69,264.0],[186.68,457.0],[186.67,592.0]],[[186.72,118.0],[186.73,148.0],[186.74,689.0],[186.75,1137.0],[186.76,1718.0]]]
["binance-futures","SOLUSDT",1736935196189,[[186.57,101.0],[186.56,267.0],[186.55,1676.0],[186.54,257.0],[186.53,604.0]],[[186.58,245.0],[186.59,442.0],[186.6,801.0],[186.61,716.0],[186.62,901.0]]]
["binance-futures","SOLUSDT",1736935237682,[[186.59,907.0],[186.58,866.0],[186.57,625.0],[186.56,1163.0],[186.55,939.0]],[[186.6,7852.0],[186.61,18.0],[186.62,124.0],[186.63,537.0],[186.64,1016.0]]]
["binance-futures","SOLUSDT",1736935255732,[[186.45,71.0],[186.44,4.0],[186.43,138.0],[186.42,235.0],[186.41,188.0]],[[186.46,412.0],[186.47,496.0],[186.48,934.0],[186.49,1241.0],[186.5,1851.0]]]
["binance-futures","SOLUSDT",1736935311856,[[186.74,1466.0],[186.73,469.0],[186.72,78.0],[186.71,416.0],[186.7,973.0]],[[186.75,600.0],[186.76,470.0],[186.77,738.0],[186.78,1246.0],[186.79,1515.0]]]
["binance-futures","SOLUSDT",1736935361823,[[186.74,369.0],[186.73,409.0],[186.72,454.0],[186.71,1083.0],[186.7,466.0]],[[186.75,162.0],[186.76,266.0],[186.77,552.0],[186.78,1174.0],[186.79,971.0]]]
["binance-futures","SOLUSDT",1736935408513,[[186.79,700.0],[186.78,380.0],[186.77,210.0],[186.76,319.0],[186.75,600.0]],[[186.8,86.0],[186.81,336.0],[186.82,454.0],[186.83,699.0],[186.84,1535.0]]]
["binance-futures","SOLUSDT",1736935438932,[[186.76,146.0],[186.75,71.0],[186.74,55.0],[186.73,107.0],[186.72,369.0]],[[186.77,1273.0],[186.78,549.0],[186.79,721.0],[186.8,761.0],[186.81,1079.0]]]
["binance-futures","SOLUSDT",1736935504855,[[186.95,462.0],[186.94,526.0],[186.93,615.0],[186.92,2178.0],[186.91,978.0]],[[186.96,169.0],[186.97,94.0],[186.98,514.0],[186.99,947.0],[187.0,1364.0]]]
["binance-futures","SOLUSDT",1736935521092,[[186.89,329.0],[186.88,559.0],[186.87,503.0],[186.86,944.0],[186.85,929.0]],[[186.9,139.0],[186.91,175.0],[186.92,1064.0],[186.93,548.0],[186.94,1109.0]]]
["binance-futures","SOLUSDT",1736935565204,[[187.0,450.0],[186.99,534.0],[186.98,428.0],[186.97,296.0],[186.96,733.0]],[[187.01,212.0],[187.02,120.0],[187.03,462.0],[187.04,522.0],[187.05,1181.0]]]
["binance-futures","SOLUSDT",1736935623506,[[187.01,170.0],[187.0,461.0],[186.99,288.0],[186.98,384.0],[186.96,1114.0]],[[187.02,408.0],[187.03,311.0],[187.04,280.0],[187.05,658.0],[187.06,783.0]]]
["binance-futures","SOLUSDT",1736935640713,[[187.0,148.0],[186.99,217.0],[186.98,529.0],[186.97,740.0],[186.96,567.0]],[[187.01,265.0],[187.02,313.0],[187.03,457.0],[187.04,615.0],[187.05,832.0]]]
["binance-futures","SOLUSDT",1736935695012,[[187.04,210.0],[187.03,134.0],[187.02,423.0],[187.01,464.0],[187.0,793.0]],[[187.05,309.0],[187.06,126.0],[187.07,342.0],[187.08,522.0],[187.09,1539.0]]]
["binance-futures","SOLUSDT",1736935741713,[[187.07,83.0],[187.06,120.0],[187.05,419.0],[187.04,222.0],[187.03,529.0]],[[187.08,860.0],[187.09,820.0],[187.1,623.0],[187.11,624.0],[187.12,896.0]]]
["binance-futures","SOLUSDT",1736935775680,[[187.06,124.0],[187.05,131.0],[187.04,341.0],[187.03,485.0],[187.02,1072.0]],[[187.07,341.0],[187.08,221.0],[187.09,603.0],[187.1,820.0],[187.11,1057.0]]]
["binance-futures","SOLUSDT",1736935846410,[[186.87,300.0],[186.86,149.0],[186.85,465.0],[186.84,790.0],[186.83,894.0]],[[186.88,326.0],[186.89,223.0],[186.9,451.0],[186.91,739.0],[186.92,1956.0]]]
["binance-futures","SOLUSDT",1736935862453,[[186.94,346.0],[186.93,612.0],[186.92,684.0],[186.91,793.0],[186.9,1084.0]],[[186.95,100.0],[186.96,185.0],[186.97,993.0],[186.98,585.0],[186.99,1173.0]]]
["binance-futures","SOLUSDT",1736935909382,[[186.85,32.0],[186.84,85.0],[186.83,142.0],[186.82,441.0],[186.81,784.0]],[[186.86,534.0],[186.87,736.0],[186.88,789.0],[186.89,806.0],[186.9,971.0]]]
["binance-futures","SOLUSDT",1736935978704,[[187.0,3165.0],[186.99,100.0],[186.98,426.0],[186.97,928.0],[186.96,1044.0]],[[187.01,136.0],[187.02,650.0],[187.03,483.0],[187.04,592.0],[187.05,1363.0]]]
["binance-futures","SOLUSDT",1736936025198,[[187.04,565.0],[187.03,652.0],[187.02,670.0],[187.01,1042.0],[187.0,3590.0]],[[187.05,115.0],[187.06,96.0],[187.07,322.0],[187.08,583.0],[187.09,998.0]]]
["binance-futures","SOLUSDT",1736936058987,[[187.08,370.0],[187.07,230.0],[187.06,410.0],[187.05,639.0],[187.04,703.0]],[[187.09,224.0],[187.1,436.0],[187.11,514.0],[187.12,857.0],[187.13,1108.0]]]
["binance-futures","SOLUSDT",1736936088297,[[187.04,133.0],[187.03,145.0],[187.02,211.0],[187.01,756.0],[187.0,3628.0]],[[187.05,402.0],[187.06,825.0],[187.07,836.0],[187.08,889.0],[187.09,1712.0]]]
["binance-futures","SOLUSDT",1736936166374,[[186.83,49.0],[186.82,44.0],[186.81,265.0],[186.8,580.0],[186.79,564.0]],[[186.84,802.0],[186.85,538.0],[186.86,674.0],[186.87,871.0],[186.88,1014.0]]]
["binance-futures","SOLUSDT",1736936191723,[[186.97,406.0],[186.96,638.0],[186.95,638.0],[186.94,469.0],[186.93,972.0]],[[186.98,19.0],[186.99,220.0],[187.0,1068.0],[187.01,853.0],[187.02,1542.0]]]
["binance-futures","SOLUSDT",1736936248705,[[186.99,15.0],[186.98,18.0],[186.97,183.0],[186.96,554.0],[186.95,377.0]],[[187.0,605.0],[187.01,643.0],[187.02,732.0],[187.03,870.0],[187.04,1458.0]]]
["binance-futures","SOLUSDT",1736936298678,[[186.9,81.0],[186.89,156.0],[186.88,300.0],[186.87,763.0],[186.86,647.0]],[[186.91,324.0],[186.92,576.0],[186.93,744.0],[186.94,1175.0],[186.95,1553.0]]]
["binance-futures","SOLUSDT",1736936323094,[[186.9,26.0],[186.89,104.0],[186.88,367.0],[186.87,588.0]],[[186.91,691.0],[186.92,544.0],[186.93,394.0],[186.94,720.0],[186.95,783.0]]]
["binance-futures","SOLUSDT",1736936365899,[[186.93,258.0],[186.92,198.0],[186.91,665.0],[186.9,365.0],[186.89,858.0]],[[186.94,156.0],[186.95,104.0],[186.96,477.0],[186.97,1239.0],[186.98,1133.0]]]
["binance-futures","SOLUSDT",1736936405118,[[186.98,288.0],[186.97,198.0],[186.96,514.0],[186.95,797.0],[186.94,464.0]],[[186.99,151.0],[187.0,82.0],[187.01,523.0],[187.02,1160.0],[187.03,1005.0]]]
["binance-futures","SOLUSDT",1736936476430,[[187.03,23.0],[187.02,183.0],[187.01,477.0],[187.0,922.0],[186.99,605.0]],[[187.04,265.0],[187.05,1120.0],[187.06,768.0],[187.07,745.0],[187.08,577.0]]]
["binance-futures","SOLUSDT",1736936514826,[[187.2,126.0],[187.19,342.0],[187.18,594.0],[187.17,1105.0],[187.16,648.0]],[[187.21,282.0],[187.22,142.0],[187.23,381.0],[187.24,700.0],[187.25,835.0]]]
["binance-futures","SOLUSDT",1736936538467,[[187.3,242.0],[187.29,412.0],[187.28,419.0],[187.27,955.0],[187.26,997.0]],[[187.31,151.0],[187.32,206.0],[187.33,714.0],[187.34,814.0],[187.35,794.0]]]
["binance-futures","SOLUSDT",1736936593926,[[187.29,573.0],[187.28,521.0],[187.27,563.0],[187.26,836.0],[187.25,527.0]],[[187.3,107.0],[187.31,245.0],[187.32,218.0],[187.33,665.0],[187.34,688.0]]]
["binance-futures","SOLUSDT",1736936646304,[[187.39,562.0],[187.38,286.0],[187.37,641.0],[187.36,778.0],[187.35,1080.0]],[[187.4,123.0],[187.41,57.0],[187.42,577.0],[187.43,1385.0],[187.44,1553.0]]]
["binance-futures","SOLUSDT",1736936671803,[[187.36,99.0],[187.35,36.0],[187.34,271.0],[187.33,677.0],[187.32,841.0]],[[187.37,1067.0],[187.38,591.0],[187.39,514.0],[187.4,702.0],[187.41,914.0]]]
["binance-futures","SOLUSDT",1736936711004,[[187.35,474.0],[187.34,521.0],[187.33,606.0],[187.32,847.0],[187.31,2081.0]],[[187.36,229.0],[187.37,115.0],[187.38,374.0],[187.39,511.0],[187.4,863.0]]]
["binance-futures","SOLUSDT",1736936797981,[[187.44,320.0],[187.43,272.0],[187.42,894.0],[187.41,1402.0],[187.4,1085.0]],[[187.45,231.0],[187.46,533.0],[187.47,392.0],[187.48,397.0],[187.49,624.0]]]
["binance-futures","SOLUSDT",1736936821771,[[187.43,602.0],[187.42,594.0],[187.41,736.0],[187.4,636.0],[187.39,1039.0]],[[187.44,352.0],[187.45,99.0],[187.46,204.0],[187.47,610.0],[187.48,915.0]]]
["binance-futures","SOLUSDT",1736936861000,[[187.52,218.0],[187.51,354.0],[187.5,547.0],[187.49,1056.0],[187.48,1105.0]],[[187.53,216.0],[187.54,225.0],[187.55,537.0],[187.56,628.0],[187.57,884.0]]]
["binance-futures","SOLUSDT",1736936931400,[[187.44,90.0],[187.43,185.0],[187.42,523.0],[187.41,1262.0],[187.4,1269.0]],[[187.45,350.0],[187.46,521.0],[187.47,649.0],[187.48,762.0],[187.49,1112.0]]]
["binance-futures","SOLUSDT",1736936940152,[[187.44,281.0],[187.43,238.0],[187.42,712.0],[187.41,1095.0],[187.4,1045.0]],[[187.45,247.0],[187.46,208.0],[187.47,543.0],[187.48,859.0],[187.49,1080.0]]]
["binance-futures","SOLUSDT",1736937008936,[[187.71,267.0],[187.7,344.0],[187.69,496.0],[187.68,536.0],[187.67,709.0]],[[187.72,350.0],[187.73,742.0],[187.74,593.0],[187.75,581.0],[187.76,643.0]]]
["binance-futures","SOLUSDT",1736937059675,[[187.65,376.0],[187.64,437.0],[187.63,516.0],[187.62,1007.0],[187.61,982.0]],[[187.66,86.0],[187.67,94.0],[187.68,281.0],[187.69,667.0],[187.7,981.0]]]
["binance-futures","SOLUSDT",1736937097155,[[187.73,208.0],[187.72,177.0],[187.71,1006.0],[187.7,727.0],[187.69,708.0]],[[187.74,237.0],[187.75,123.0],[187.76,405.0],[187.77,628.0],[187.78,943.0]]]
["binance-futures","SOLUSDT",1736937137908,[[187.66,169.0],[187.65,231.0],[187.64,645.0],[187.63,623.0],[187.62,1081.0]],[[187.67,170.0],[187.68,133.0],[187.69,329.0],[187.7,676.0],[187.71,880.0]]]
["binance-futures","SOLUSDT",1736937158802,[[187.77,54.0],[187.76,50.0],[187.75,241.0],[187.74,902.0],[187.73,723.0]],[[187.78,503.0],[187.79,718.0],[187.8,475.0],[187.81,613.0],[187.82,751.0]]]
["binance-futures","SOLUSDT",1736937200157,[[187.65,108.0],[187.64,45.0],[187.63,321.0],[187.62,587.0],[187.61,943.0]],[[187.66,1374.0],[187.67,489.0],[187.68,212.0],[187.69,593.0],[187.7,640.0]]]
["binance-futures","SOLUSDT",1736937266201,[[187.58,44.0],[187.57,112.0],[187.56,379.0],[187.55,529.0],[187.54,801.0]],[[187.59,566.0],[187.6,201.0],[187.61,529.0],[187.62,721.0],[187.63,1225.0]]]
["binance-futures","SOLUSDT",1736937315420,[[187.63,78.0],[187.62,308.0],[187.61,339.0],[187.6,587.0],[187.59,998.0]],[[187.64,324.0],[187.65,203.0],[187.66,568.0],[187.67,604.0],[187.68,1042.0]]]
["binance-futures","SOLUSDT",1736937344059,[[187.57,396.0],[187.56,419.0],[187.55,449.0],[187.54,426.0],[187.53,658.0]],[[187.58,245.0],[187.59,110.0],[187.6,414.0],[187.61,364.0],[187.62,747.0]]]
["binance-futures","SOLUSDT",1736937399490,[[187.56,629.0],[187.55,612.0],[187.54,657.0],[187.53,812.0],[187.52,697.0]],[[187.57,68.0],[187.58,92.0],[187.59,274.0],[187.6,783.0],[187.61,643.0]]]
["binance-futures","SOLUSDT",1736937433616,[[187.65,291.0],[187.64,570.0],[187.63,701.0],[187.62,358.0],[187.61,584.0]],[[187.66,146.0],[187.67,253.0],[187.68,557.0],[187.69,1018.0],[187.7,1130.0]]]
["binance-futures","SOLUSDT",1736937475804,[[187.57,58.0],[187.56,143.0],[187.55,485.0],[187.54,402.0],[187.53,784.0]],[[187.58,224.0],[187.59,234.0],[187.6,384.0],[187.61,606.0],[187.62,1146.0]]]
["binance-futures","SOLUSDT",1736937531614,[[187.54,64.0],[187.53,190.0],[187.52,595.0],[187.51,355.0],[187.5,745.0]],[[187.55,680.0],[187.56,358.0],[187.57,510.0],[187.58,661.0],[187.59,976.0]]]
["binance-futures","SOLUSDT",1736937549919,[[187.52,437.0],[187.51,434.0],[187.5,478.0],[187.49,827.0],[187.48,616.0]],[[187.53,261.0],[187.54,169.0],[187.55,414.0],[187.56,527.0],[187.57,1065.0]]]
["binance-futures","SOLUSDT",1736937610105,[[187.61,320.0],[187.6,478.0],[187.59,643.0],[187.58,694.0],[187.57,524.0]],[[187.62,183.0],[187.63,80.0],[187.64,135.0],[187.65,494.0],[187.66,910.0]]]
["binance-futures","SOLUSDT",1736937660607,[[187.57,175.0],[187.56,153.0],[187.55,441.0],[187.54,620.0],[187.53,975.0]],[[187.58,634.0],[187.59,211.0],[187.6,296.0],[187.61,626.0],[187.62,991.0]]]
["binance-futures","SOLUSDT",1736937690469,[[187.37,224.0],[187.36,323.0],[187.35,480.0],[187.34,593.0],[187.33,763.0]],[[187.38,362.0],[187.39,422.0],[187.4,676.0],[187.41,529.0],[187.42,510.0]]]
["binance-futures","SOLUSDT",1736937743220,[[187.31,576.0],[187.3,198.0],[187.29,287.0],[187.28,573.0],[187.27,574.0]],[[187.32,120.0],[187.33,154.0],[187.34,566.0],[187.35,1015.0],[187.36,874.0]]]
["binance-futures","SOLUSDT",1736937775283,[[187.3,94.0],[187.29,100.0],[187.28,424.0],[187.27,900.0],[187.26,1253.0]],[[187.31,734.0],[187.32,628.0],[187.33,348.0],[187.34,455.0],[187.35,1047.0]]]
["binance-futures","SOLUSDT",1736937821379,[[187.3,379.0],[187.29,573.0],[187.28,552.0],[187.27,602.0],[187.26,475.0]],[[187.31,246.0],[187.32,170.0],[187.33,418.0],[187.34,581.0],[187.35,1062.0]]]
["binance-futures","SOLUSDT",1736937874303,[[187.37,214.0],[187.36,618.0],[187.35,381.0],[187.34,381.0],[187.33,416.0]],[[187.38,133.0],[187.39,360.0],[187.4,345.0],[187.41,874.0],[187.42,975.0]]]
["binance-futures","SOLUSDT",1736937933084,[[187.5,1668.0],[187.49,162.0],[187.48,455.0],[187.47,296.0],[187.46,502.0]],[[187.51,134.0],[187.52,84.0],[187.53,438.0],[187.54,813.0],[187.55,1013.0]]]
["binance-futures","SOLUSDT",1736937952302,[[187.53,151.0],[187.52,137.0],[187.51,460.0],[187.5,1765.0],[187.49,504.0]],[[187.54,401.0],[187.55,396.0],[187.56,668.0],[187.57,1323.0],[187.58,1596.0]]]
["binance-futures","SOLUSDT",1736937997471,[[187.47,75.0],[187.46,6.0],[187.45,249.0],[187.44,378.0],[187.43,610.0]],[[187.48,984.0],[187.49,648.0],[187.5,784.0],[187.51,880.0],[187.52,1235.0]]]
["binance-futures","SOLUSDT",1736938029853,[[187.49,147.0],[187.48,146.0],[187.47,347.0],[187.46,702.0],[187.45,781.0]],[[187.5,179.0],[187.51,355.0],[187.52,502.0],[187.53,650.0],[187.54,1021.0]]]
["binance-futures","SOLUSDT",1736938084586,[[187.51,145.0],[187.5,186.0],[187.49,511.0],[187.48,925.0],[187.47,853.0]],[[187.52,399.0],[187.53,457.0],[187.54,417.0],[187.55,634.0],[187.56,644.0]]]
["binance-futures","SOLUSDT",1736938162993,[[187.56,59.0],[187.55,131.0],[187.54,362.0],[187.53,807.0],[187.52,761.0]],[[187.57,918.0],[187.58,594.0],[187.59,407.0],[187.6,735.0],[187.61,741.0]]]
["binance-futures","SOLUSDT",1736938166553,[[187.56,406.0],[187.55,205.0],[187.54,536.0],[187.53,1019.0],[187.52,673.0]],[[187.57,248.0],[187.58,398.0],[187.59,205.0],[187.6,615.0],[187.61,624.0]]]
["binance-futures","SOLUSDT",1736938221467,[[187.37,106.0],[187.36,552.0],[187.35,414.0],[187.34,822.0],[187.33,603.0]],[[187.38,256.0],[187.39,206.0],[187.4,312.0],[187.41,684.0],[187.42,791.0]]]
["binance-futures","SOLUSDT",1736938277506,[[187.12,586.0],[187.11,453.0],[187.1,656.0],[187.09,949.0],[187.08,1158.0]],[[187.13,82.0],[187.14,273.0],[187.15,423.0],[187.16,530.0],[187.17,994.0]]]
["binance-futures","SOLUSDT",1736938298065,[[187.14,175.0],[187.13,459.0],[187.12,416.0],[187.11,950.0],[187.1,528.0]],[[187.15,285.0],[187.16,104.0],[187.17,684.0],[187.18,867.0],[187.19,1284.0]]]
["binance-futures","SOLUSDT",1736938343488,[[187.29,155.0],[187.28,53.0],[187.27,181.0],[187.26,479.0],[187.25,844.0]],[[187.3,239.0],[187.31,335.0],[187.32,805.0],[187.33,773.0],[187.34,874.0]]]
["binance-futures","SOLUSDT",1736938427603,[[187.36,822.0],[187.35,559.0],[187.34,524.0],[187.33,452.0],[187.32,471.0]],[[187.37,65.0],[187.38,74.0],[187.39,317.0],[187.4,553.0],[187.41,1109.0]]]
["binance-futures","SOLUSDT",1736938437648,[[187.35,116.0],[187.34,202.0],[187.33,251.0],[187.32,252.0],[187.31,701.0]],[[187.36,995.0],[187.37,408.0],[187.38,271.0],[187.39,467.0],[187.4,1143.0]]]
["binance-futures","SOLUSDT",1736938510365,[[187.26,801.0],[187.25,601.0],[187.24,963.0],[187.23,283.0],[187.22,458.0]],[[187.27,205.0],[187.28,89.0],[187.29,417.0],[187.3,721.0],[187.31,1103.0]]]
["binance-futures","SOLUSDT",1736938563474,[[187.29,944.0],[187.28,450.0],[187.27,841.0],[187.26,359.0],[187.25,826.0]],[[187.3,173.0],[187.31,263.0],[187.32,548.0],[187.33,604.0],[187.34,1367.0]]]
["binance-futures","SOLUSDT",1736938573475,[[187.22,7.0],[187.21,16.0],[187.2,153.0],[187.19,290.0],[187.18,637.0]],[[187.23,1140.0],[187.24,609.0],[187.25,889.0],[187.26,1241.0],[187.27,1558.0]]]
["binance-futures","SOLUSDT",1736938630178,[[187.14,555.0],[187.13,474.0],[187.12,530.0],[187.11,647.0],[187.1,678.0]],[[187.15,154.0],[187.16,119.0],[187.17,141.0],[187.18,573.0],[187.19,1252.0]]]
["binance-futures","SOLUSDT",1736938697730,[[187.26,148.0],[187.25,229.0],[187.24,383.0],[187.23,378.0],[187.22,764.0]],[[187.27,331.0],[187.28,295.0],[187.29,643.0],[187.3,1361.0],[187.31,991.0]]]
["binance-futures","SOLUSDT",1736938740717,[[187.4,432.0],[187.39,158.0],[187.38,536.0],[187.37,350.0],[187.36,747.0]],[[187.41,51.0],[187.42,276.0],[187.43,284.0],[187.44,745.0],[187.45,819.0]]]
["binance-futures","SOLUSDT",1736938779066,[[187.4,176.0],[187.39,151.0],[187.38,331.0],[187.37,353.0],[187.36,615.0]],[[187.41,171.0],[187.42,348.0],[187.43,468.0],[187.44,760.0],[187.45,1055.0]]]
["binance-futures","SOLUSDT",1736938831324,[[187.52,205.0],[187.51,374.0],[187.5,566.0],[187.49,904.0],[187.48,1570.0]],[[187.53,238.0],[187.54,337.0],[187.55,376.0],[187.56,790.0],[187.57,1047.0]]]
["binance-futures","SOLUSDT",1736938856474,[[187.48,104.0],[187.47,906.0],[187.46,586.0],[187.45,140.0],[187.44,190.0]],[[187.49,362.0],[187.5,977.0],[187.51,236.0],[187.52,497.0],[187.53,534.0]]]
["binance-futures","SOLUSDT",1736938909083,[[187.23,97.0],[187.22,91.0],[187.21,306.0],[187.2,536.0],[187.19,900.0]],[[187.24,435.0],[187.25,427.0],[187.26,246.0],[187.27,770.0],[187.28,579.0]]]
["binance-futures","SOLUSDT",1736938961400,[[187.25,57.0],[187.24,8.0],[187.23,245.0],[187.22,369.0],[187.21,663.0]],[[187.26,546.0],[187.27,407.0],[187.28,535.0],[187.29,791.0],[187.3,646.0]]]
["binance-futures","SOLUSDT",1736938970522,[[187.24,148.0],[187.23,44.0],[187.22,180.0],[187.21,528.0],[187.2,1179.0]],[[187.25,765.0],[187.26,580.0],[187.27,452.0],[187.28,240.0],[187.29,661.0]]]
["binance-futures","SOLUSDT",1736939039228,[[187.32,133.0],[187.31,405.0],[187.3,384.0],[187.29,714.0],[187.28,1028.0]],[[187.33,310.0],[187.34,359.0],[187.35,519.0],[187.36,599.0],[187.37,1466.0]]]
["binance-futures","SOLUSDT",1736939063866,[[187.13,773.0],[187.12,443.0],[187.11,518.0],[187.1,258.0],[187.09,631.0]],[[187.14,196.0],[187.15,156.0],[187.16,315.0],[187.17,577.0],[187.18,1406.0]]]
["binance-futures","SOLUSDT",1736939132255,[[187.35,135.0],[187.34,678.0],[187.33,549.0],[187.32,714.0],[187.31,690.0]],[[187.36,9.0],[187.37,262.0],[187.38,592.0],[187.39,1340.0],[187.49,658.0]]]
["binance-futures","SOLUSDT",1736939173707,[[187.34,459.0],[187.33,318.0],[187.32,463.0],[187.31,551.0],[187.3,913.0]],[[187.35,125.0],[187.36,265.0],[187.37,604.0],[187.38,679.0],[187.39,1254.0]]]
["binance-futures","SOLUSDT",1736939196062,[[187.21,557.0],[187.2,555.0],[187.19,369.0],[187.18,369.0],[187.17,682.0]],[[187.22,56.0],[187.23,231.0],[187.24,404.0],[187.25,483.0],[187.26,1436.0]]]
["binance-futures","SOLUSDT",1736939253155,[[187.09,193.0],[187.08,542.0],[187.07,491.0],[187.06,1338.0],[187.05,996.0]],[[187.1,537.0],[187.11,1014.0],[187.12,924.0],[187.13,591.0],[187.14,441.0]]]
["binance-futures","SOLUSDT",1736939304338,[[186.91,589.0],[186.9,361.0],[186.89,410.0],[186.88,933.0],[186.87,648.0]],[[186.92,51.0],[186.93,73.0],[186.94,258.0],[186.95,455.0],[186.96,1132.0]]]
["binance-futures","SOLUSDT",1736939353243,[[186.56,398.0],[186.55,114.0],[186.54,430.0],[186.53,540.0],[186.52,846.0]],[[186.57,226.0],[186.58,179.0],[186.59,338.0],[186.6,763.0],[186.61,1238.0]]]
["binance-futures","SOLUSDT",1736939378492,[[186.56,67.0],[186.55,80.0],[186.54,426.0],[186.53,557.0],[186.52,580.0]],[[186.57,273.0],[186.58,267.0],[186.59,1176.0],[186.6,616.0],[186.61,1049.0]]]
["binance-futures","SOLUSDT",1736939443962,[[186.44,941.0],[186.43,825.0],[186.42,466.0],[186.41,763.0],[186.4,1396.0]],[[186.45,167.0],[186.46,106.0],[186.47,620.0],[186.48,1050.0],[186.49,805.0]]]
["binance-futures","SOLUSDT",1736939462696,[[186.71,595.0],[186.7,592.0],[186.69,700.0],[186.68,703.0],[186.67,883.0]],[[186.72,18.0],[186.73,91.0],[186.74,123.0],[186.75,412.0],[186.76,666.0]]]
["binance-futures","SOLUSDT",1736939502681,[[186.64,21.0],[186.63,53.0],[186.62,292.0],[186.61,497.0],[186.6,813.0]],[[186.65,336.0],[186.66,329.0],[186.67,532.0],[186.68,790.0],[186.69,1022.0]]]
["binance-futures","SOLUSDT",1736939562676,[[186.55,563.0],[186.54,531.0],[186.53,364.0],[186.52,977.0],[186.51,1170.0]],[[186.56,235.0],[186.57,132.0],[186.58,260.0],[186.59,498.0],[186.6,1087.0]]]
["binance-futures","SOLUSDT",1736939577255,[[186.67,443.0],[186.66,393.0],[186.65,724.0],[186.64,961.0],[186.63,983.0]],[[186.68,53.0],[186.69,45.0],[186.7,176.0],[186.71,487.0],[186.72,1202.0]]]
["binance-futures","SOLUSDT",1736939629245,[[186.68,13.0],[186.67,7.0],[186.66,105.0],[186.65,295.0],[186.64,691.0]],[[186.69,1158.0],[186.7,561.0],[186.71,791.0],[186.72,962.0],[186.73,1404.0]]]
["binance-futures","SOLUSDT",1736939677330,[[186.75,154.0],[186.74,73.0],[186.73,326.0],[186.72,450.0],[186.71,930.0]],[[186.76,499.0],[186.77,646.0],[186.78,921.0],[186.79,1101.0],[186.8,1669.0]]]
["binance-futures","SOLUSDT",1736939706675,[[186.82,498.0],[186.81,812.0],[186.8,2067.0],[186.79,343.0],[186.78,549.0]],[[186.83,26.0],[186.84,81.0],[186.85,196.0],[186.86,326.0],[186.87,481.0]]]
["binance-futures","SOLUSDT",1736939772083,[[186.66,307.0],[186.65,549.0],[186.64,468.0],[186.63,642.0],[186.62,1017.0]],[[186.67,274.0],[186.68,110.0],[186.69,144.0],[186.7,427.0],[186.71,685.0]]]
["binance-futures","SOLUSDT",1736939788879,[[186.51,490.0],[186.5,458.0],[186.49,629.0],[186.48,378.0],[186.47,903.0]],[[186.52,170.0],[186.53,92.0],[186.54,374.0],[186.55,177.0],[186.56,624.0]]]
["binance-futures","SOLUSDT",1736939830201,[[186.43,644.0],[186.42,498.0],[186.41,595.0],[186.4,383.0],[186.39,663.0]],[[186.44,27.0],[186.45,188.0],[186.46,407.0],[186.47,732.0],[186.48,1371.0]]]
["binance-futures","SOLUSDT",1736939887967,[[186.28,12.0],[186.27,10.0],[186.26,204.0],[186.25,1219.0],[186.24,478.0]],[[186.29,254.0],[186.3,380.0],[186.31,457.0],[186.32,595.0],[186.33,938.0]]]
["binance-futures","SOLUSDT",1736939943993,[[186.23,786.0],[186.22,350.0],[186.21,493.0],[186.2,635.0],[186.19,736.0]],[[186.24,176.0],[186.25,40.0],[186.26,150.0],[186.27,566.0],[186.28,845.0]]]
["binance-futures","SOLUSDT",1736939967504,[[186.32,843.0],[186.31,252.0],[186.3,531.0],[186.29,460.0],[186.28,690.0]],[[186.33,177.0],[186.34,286.0],[186.35,464.0],[186.36,702.0],[186.37,1179.0]]]
["binance-futures","SOLUSDT",1736939996517,[[186.35,639.0],[186.34,141.0],[186.33,393.0],[186.32,567.0],[186.31,602.0]],[[186.36,102.0],[186.37,121.0],[186.38,514.0],[186.39,515.0],[186.4,822.0]]]
["binance-futures","SOLUSDT",1736940067683,[[186.56,221.0],[186.55,580.0],[186.54,276.0],[186.53,718.0],[186.52,1048.0]],[[186.57,164.0],[186.58,328.0],[186.59,929.0],[186.6,3578.0],[186.61,713.0]]]
["binance-futures","SOLUSDT",1736940091289,[[186.63,348.0],[186.62,1147.0],[186.61,724.0],[186.6,895.0],[186.59,370.0]],[[186.64,13.0],[186.65,96.0],[186.66,113.0],[186.67,847.0],[186.68,521.0]]]
["binance-futures","SOLUSDT",1736940147787,[[186.35,339.0],[186.34,165.0],[186.33,473.0],[186.32,430.0],[186.31,716.0]],[[186.36,196.0],[186.37,331.0],[186.38,503.0],[186.39,359.0],[186.4,1291.0]]]
["binance-futures","SOLUSDT",1736940191634,[[186.29,1000.0],[186.28,431.0],[186.27,596.0],[186.26,790.0],[186.25,892.0]],[[186.3,8.0],[186.31,27.0],[186.32,228.0],[186.33,320.0],[186.34,831.0]]]
["binance-futures","SOLUSDT",1736940206970,[[186.21,883.0],[186.2,371.0],[186.19,474.0],[186.18,625.0],[186.17,637.0]],[[186.22,142.0],[186.23,203.0],[186.24,532.0],[186.25,828.0],[186.26,1100.0]]]
["binance-futures","SOLUSDT",1736940265887,[[186.22,154.0],[186.21,164.0],[186.2,240.0],[186.19,589.0],[186.18,881.0]],[[186.23,654.0],[186.24,649.0],[186.25,736.0],[186.26,513.0],[186.27,644.0]]]
["binance-futures","SOLUSDT",1736940289168,[[186.21,26.0],[186.2,100.0],[186.19,152.0],[186.18,384.0],[186.17,615.0]],[[186.22,568.0],[186.23,337.0],[186.24,402.0],[186.25,639.0],[186.26,940.0]]]
["binance-futures","SOLUSDT",1736940358277,[[186.2,192.0],[186.19,246.0],[186.18,514.0],[186.17,483.0],[186.16,573.0]],[[186.21,177.0],[186.22,423.0],[186.23,587.0],[186.24,568.0],[186.25,1347.0]]]
["binance-futures","SOLUSDT",1736940389750,[[186.08,868.0],[186.07,488.0],[186.06,362.0],[186.05,500.0],[186.04,601.0]],[[186.09,34.0],[186.1,95.0],[186.11,465.0],[186.12,344.0],[186.13,664.0]]]
["binance-futures","SOLUSDT",1736940413753,[[186.26,460.0],[186.25,392.0],[186.24,329.0],[186.23,568.0],[186.22,740.0]],[[186.27,276.0],[186.28,174.0],[186.29,572.0],[186.3,550.0],[186.31,1160.0]]]
["binance-futures","SOLUSDT",1736940468872,[[186.22,886.0],[186.21,644.0],[186.2,560.0],[186.19,591.0],[186.18,668.0]],[[186.23,16.0],[186.24,37.0],[186.25,189.0],[186.26,562.0],[186.27,983.0]]]
["binance-futures","SOLUSDT",1736940516380,[[186.0,268.0],[185.99,167.0],[185.98,119.0],[185.97,582.0],[185.96,888.0]],[[186.01,320.0],[186.02,249.0],[186.03,578.0],[186.04,1032.0],[186.05,1663.0]]]
["binance-futures","SOLUSDT",1736940541075,[[185.96,327.0],[185.95,202.0],[185.94,194.0],[185.93,416.0],[185.92,454.0]],[[185.97,363.0],[185.98,348.0],[185.99,636.0],[186.0,404.0],[186.01,787.0]]]
["binance-futures","SOLUSDT",1736940581819,[[186.07,166.0],[186.06,71.0],[186.05,126.0],[186.04,330.0],[186.03,709.0]],[[186.08,764.0],[186.09,689.0],[186.1,750.0],[186.11,759.0],[186.12,981.0]]]
["binance-futures","SOLUSDT",1736940614975,[[186.33,29.0],[186.32,75.0],[186.31,148.0],[186.3,350.0],[186.29,356.0]],[[186.34,826.0],[186.35,564.0],[186.36,883.0],[186.37,586.0],[186.38,990.0]]]
["binance-futures","SOLUSDT",1736940680938,[[186.32,390.0],[186.31,702.0],[186.3,2232.0],[186.29,299.0],[186.28,868.0]],[[186.33,206.0],[186.34,477.0],[186.35,709.0],[186.36,1014.0],[186.37,1264.0]]]
["binance-futures","SOLUSDT",1736940714736,[[186.42,324.0],[186.41,111.0],[186.4,327.0],[186.39,392.0],[186.38,581.0]],[[186.43,210.0],[186.44,358.0],[186.45,286.0],[186.46,431.0],[186.47,691.0]]]
["binance-futures","SOLUSDT",1736940780720,[[186.03,11.0],[186.02,34.0],[186.01,169.0],[186.0,552.0],[185.99,519.0]],[[186.04,450.0],[186.05,472.0],[186.06,501.0],[186.07,535.0],[186.08,751.0]]]
["binance-futures","SOLUSDT",1736940791670,[[185.9,1035.0],[185.89,478.0],[185.88,291.0],[185.87,180.0],[185.86,422.0]],[[185.91,26.0],[185.92,5.0],[185.93,158.0],[185.94,414.0],[185.95,485.0]]]
["binance-futures","SOLUSDT",1736940853972,[[185.86,190.0],[185.85,75.0],[185.84,255.0],[185.83,448.0],[185.82,944.0]],[[185.87,228.0],[185.88,145.0],[185.89,624.0],[185.9,515.0],[185.91,982.0]]]
["binance-futures","SOLUSDT",1736940904366,[[186.11,27.0],[186.1,467.0],[186.09,2617.0],[186.08,486.0],[186.07,741.0]],[[186.12,771.0],[186.13,523.0],[186.14,226.0],[186.15,458.0],[186.16,970.0]]]
["binance-futures","SOLUSDT",1736940943202,[[185.96,660.0],[185.95,310.0],[185.94,207.0],[185.93,471.0],[185.92,358.0]],[[185.97,344.0],[185.98,377.0],[185.99,626.0],[186.0,1034.0],[186.01,1500.0]]]
["binance-futures","SOLUSDT",1736940978568,[[186.33,801.0],[186.32,246.0],[186.31,500.0],[186.3,840.0],[186.29,650.0]],[[186.34,172.0],[186.35,63.0],[186.36,361.0],[186.37,593.0],[186.38,1671.0]]]
["binance-futures","SOLUSDT",1736941001607,[[186.44,756.0],[186.43,308.0],[186.42,389.0],[186.41,535.0],[186.4,591.0]],[[186.45,178.0],[186.46,118.0],[186.47,393.0],[186.48,653.0],[186.49,1383.0]]]
["binance-futures","SOLUSDT",1736941037389,[[186.56,64.0],[186.55,362.0],[186.54,537.0],[186.53,645.0],[186.52,963.0]],[[186.57,301.0],[186.58,121.0],[186.59,511.0],[186.6,750.0],[186.61,1282.0]]]
["binance-futures","SOLUSDT",1736941102169,[[186.56,43.0],[186.55,78.0],[186.54,296.0],[186.53,386.0],[186.52,560.0]],[[186.57,364.0],[186.58,309.0],[186.59,604.0],[186.6,778.0],[186.61,1201.0]]]
["binance-futures","SOLUSDT",1736941153204,[[186.58,143.0],[186.57,58.0],[186.56,298.0],[186.55,893.0],[186.54,831.0]],[[186.59,282.0],[186.6,1259.0],[186.61,439.0],[186.62,686.0],[186.63,1212.0]]]
["binance-futures","SOLUSDT",1736941177688,[[186.5,506.0],[186.49,272.0],[186.48,465.0],[186.47,795.0],[186.46,902.0]],[[186.51,30.0],[186.52,97.0],[186.53,211.0],[186.54,562.0],[186.55,988.0]]]
["binance-futures","SOLUSDT",1736941231020,[[186.52,521.0],[186.51,332.0],[186.5,459.0],[186.49,670.0],[186.48,638.0]],[[186.53,77.0],[186.54,293.0],[186.55,250.0],[186.56,705.0],[186.57,1266.0]]]
["binance-futures","SOLUSDT",1736941267711,[[186.46,427.0],[186.45,252.0],[186.44,402.0],[186.43,624.0],[186.42,605.0]],[[186.47,58.0],[186.48,52.0],[186.49,140.0],[186.5,509.0],[186.51,596.0]]]
["binance-futures","SOLUSDT",1736941307089,[[186.3,61.0],[186.29,84.0],[186.28,319.0],[186.27,628.0],[186.26,701.0]],[[186.31,312.0],[186.32,485.0],[186.33,253.0],[186.34,517.0],[186.35,1102.0]]]
["binance-futures","SOLUSDT",1736941329057,[[186.29,85.0],[186.28,22.0],[186.27,174.0],[186.26,384.0],[186.25,567.0]],[[186.3,439.0],[186.31,251.0],[186.32,686.0],[186.33,788.0],[186.34,1004.0]]]
["binance-futures","SOLUSDT",1736941386688,[[186.31,40.0],[186.3,78.0],[186.29,264.0],[186.28,395.0],[186.27,788.0]],[[186.32,2279.0],[186.33,423.0],[186.34,400.0],[186.35,674.0],[186.36,911.0]]]
["binance-futures","SOLUSDT",1736941441207,[[186.3,22.0],[186.29,89.0],[186.28,542.0],[186.27,792.0],[186.26,429.0]],[[186.31,1036.0],[186.32,680.0],[186.33,356.0],[186.34,445.0],[186.35,1006.0]]]
["binance-futures","SOLUSDT",1736941490089,[[186.36,102.0],[186.35,236.0],[186.34,470.0],[186.33,900.0],[186.32,899.0]],[[186.37,223.0],[186.38,180.0],[186.39,385.0],[186.4,470.0],[186.41,796.0]]]
["binance-futures","SOLUSDT",1736941516183,[[186.24,94.0],[186.23,7.0],[186.22,306.0],[186.21,497.0],[186.2,613.0]],[[186.25,861.0],[186.26,782.0],[186.27,713.0],[186.28,888.0],[186.29,1104.0]]]
["binance-futures","SOLUSDT",1736941567783,[[186.4,36.0],[186.39,24.0],[186.38,134.0],[186.37,296.0],[186.36,355.0]],[[186.41,677.0],[186.42,410.0],[186.43,532.0],[186.44,569.0],[186.45,663.0]]]
["binance-futures","SOLUSDT",1736941601969,[[186.59,724.0],[186.58,538.0],[186.57,326.0],[186.56,767.0],[186.55,904.0]],[[186.6,167.0],[186.61,75.0],[186.62,202.0],[186.63,536.0],[186.64,1055.0]]]
["binance-futures","SOLUSDT",1736941642322,[[186.58,387.0],[186.57,451.0],[186.56,721.0],[186.55,961.0],[186.54,575.0]],[[186.59,224.0],[186.6,92.0],[186.61,271.0],[186.62,591.0],[186.63,996.0]]]
["binance-futures","SOLUSDT",1736941703215,[[186.65,283.0],[186.64,154.0],[186.63,490.0],[186.62,876.0],[186.61,756.0]],[[186.66,108.0],[186.67,240.0],[186.68,644.0],[186.69,1428.0],[186.7,3498.0]]]
["binance-futures","SOLUSDT",1736941716866,[[186.63,79.0],[186.62,145.0],[186.61,387.0],[186.6,765.0],[186.59,778.0]],[[186.64,366.0],[186.65,147.0],[186.66,337.0],[186.67,716.0],[186.68,805.0]]]
["binance-futures","SOLUSDT",1736941769971,[[186.66,761.0],[186.65,507.0],[186.64,748.0],[186.63,546.0],[186.62,1001.0]],[[186.67,24.0],[186.68,82.0],[186.69,347.0],[186.7,460.0],[186.71,997.0]]]
["binance-futures","SOLUSDT",1736941820926,[[186.8,316.0],[186.79,158.0],[186.78,447.0],[186.77,1183.0],[186.76,595.0]],[[186.81,225.0],[186.82,149.0],[186.83,483.0],[186.84,900.0],[186.85,1049.0]]]
["binance-futures","SOLUSDT",1736941849396,[[186.9,265.0],[186.89,273.0],[186.88,465.0],[186.87,943.0],[186.86,601.0]],[[186.91,191.0],[186.92,145.0],[186.93,392.0],[186.94,762.0],[186.95,1196.0]]]
["binance-futures","SOLUSDT",1736941902037,[[186.65,202.0],[186.64,289.0],[186.63,480.0],[186.62,392.0],[186.61,755.0]],[[186.66,213.0],[186.67,94.0],[186.68,342.0],[186.69,649.0],[186.7,1020.0]]]
["binance-futures","SOLUSDT",1736941936132,[[186.69,396.0],[186.68,424.0],[186.67,788.0],[186.66,727.0],[186.65,649.0]],[[186.7,37.0],[186.71,64.0],[186.72,177.0],[186.73,467.0],[186.74,565.0]]]
["binance-futures","SOLUSDT",1736941982120,[[186.77,70.0],[186.76,197.0],[186.75,381.0],[186.74,813.0],[186.73,869.0]],[[186.78,319.0],[186.79,186.0],[186.8,483.0],[186.81,846.0],[186.82,834.0]]]
["binance-futures","SOLUSDT",1736942035385,[[186.57,37.0],[186.56,6.0],[186.55,370.0],[186.54,824.0],[186.53,664.0]],[[186.58,889.0],[186.59,593.0],[186.6,665.0],[186.61,459.0],[186.62,696.0]]]
["binance-futures","SOLUSDT",1736942098606,[[186.55,378.0],[186.54,571.0],[186.53,473.0],[186.52,1040.0],[186.51,794.0]],[[186.56,124.0],[186.57,337.0],[186.58,525.0],[186.59,958.0],[186.6,1538.0]]]
["binance-futures","SOLUSDT",1736942117173,[[186.55,145.0],[186.54,96.0],[186.53,407.0],[186.52,760.0],[186.51,874.0]],[[186.56,736.0],[186.57,557.0],[186.58,805.0],[186.59,1195.0],[186.6,3963.0]]]
["binance-futures","SOLUSDT",1736942166350,[[186.58,742.0],[186.57,490.0],[186.56,841.0],[186.55,1093.0],[186.54,1043.0]],[[186.59,171.0],[186.6,228.0],[186.61,352.0],[186.62,690.0],[186.63,893.0]]]
["binance-futures","SOLUSDT",1736942246155,[[186.56,114.0],[186.55,190.0],[186.54,483.0],[186.53,506.0],[186.52,941.0]],[[186.57,725.0],[186.58,273.0],[186.59,688.0],[186.6,893.0],[186.61,1103.0]]]
["binance-futures","SOLUSDT",1736942255520,[[186.56,89.0],[186.55,207.0],[186.54,428.0],[186.53,486.0],[186.52,1028.0]],[[186.57,980.0],[186.58,455.0],[186.59,632.0],[186.6,861.0],[186.61,974.0]]]
["binance-futures","SOLUSDT",1736942327763,[[186.79,314.0],[186.78,337.0],[186.77,335.0],[186.76,730.0],[186.75,813.0]],[[186.8,348.0],[186.81,188.0],[186.82,354.0],[186.83,630.0],[186.84,1197.0]]]
["binance-futures","SOLUSDT",1736942373514,[[186.88,347.0],[186.87,244.0],[186.86,635.0],[186.85,1175.0],[186.84,956.0]],[[186.89,133.0],[186.9,457.0],[186.91,680.0],[186.92,939.0],[186.93,1040.0]]]
["binance-futures","SOLUSDT",1736942382451,[[186.89,833.0],[186.88,630.0],[186.87,644.0],[186.86,1079.0],[186.85,1376.0]],[[186.9,13.0],[186.91,73.0],[186.92,330.0],[186.93,346.0],[186.94,1124.0]]]
["binance-futures","SOLUSDT",1736942439807,[[186.91,11.0],[186.9,24.0],[186.89,112.0],[186.88,628.0],[186.87,950.0]],[[186.92,1136.0],[186.93,695.0],[186.94,412.0],[186.95,718.0],[186.96,1117.0]]]
["binance-futures","SOLUSDT",1736942502439,[[186.66,457.0],[186.65,545.0],[186.64,803.0],[186.63,1355.0],[186.62,733.0]],[[186.67,202.0],[186.68,315.0],[186.69,322.0],[186.7,993.0],[186.71,3356.0]]]
["binance-futures","SOLUSDT",1736942547258,[[186.63,167.0],[186.62,191.0],[186.61,557.0],[186.6,1028.0],[186.59,1114.0]],[[186.64,364.0],[186.65,373.0],[186.66,759.0],[186.67,1014.0],[186.68,934.0]]]
["binance-futures","SOLUSDT",1736942581220,[[186.59,1106.0],[186.58,262.0],[186.57,422.0],[186.56,632.0],[186.55,1328.0]],[[186.6,38.0],[186.61,38.0],[186.62,236.0],[186.63,449.0],[186.64,891.0]]]
["binance-futures","SOLUSDT",1736942633360,[[186.28,16.0],[186.27,67.0],[186.26,430.0],[186.25,1126.0],[186.24,1232.0]],[[186.29,386.0],[186.3,708.0],[186.31,739.0],[186.32,617.0],[186.33,726.0]]]
["binance-futures","SOLUSDT",1736942659456,[[186.26,262.0],[186.25,839.0],[186.24,459.0],[186.23,805.0],[186.22,833.0]],[[186.27,359.0],[186.28,289.0],[186.29,403.0],[186.3,393.0],[186.31,641.0]]]
["binance-futures","SOLUSDT",1736942709723,[[186.47,702.0],[186.46,465.0],[186.45,332.0],[186.44,840.0],[186.43,818.0]],[[186.48,168.0],[186.49,69.0],[186.5,318.0],[186.51,445.0],[186.52,1044.0]]]
["binance-futures","SOLUSDT",1736942762160,[[186.66,1089.0],[186.65,522.0],[186.64,451.0],[186.63,857.0],[186.62,1468.0]],[[186.67,178.0],[186.68,49.0],[186.69,385.0],[186.7,479.0],[186.71,598.0]]]
["binance-futures","SOLUSDT",1736942774103,[[186.63,883.0],[186.62,766.0],[186.61,484.0],[186.6,642.0],[186.59,1015.0]],[[186.64,19.0],[186.65,5.0],[186.66,234.0],[186.67,591.0],[186.68,1050.0]]]
["binance-futures","SOLUSDT",1736942838074,[[186.61,455.0],[186.6,394.0],[186.59,647.0],[186.58,1637.0],[186.57,902.0]],[[186.62,59.0],[186.63,87.0],[186.64,120.0],[186.65,372.0],[186.66,1301.0]]]
["binance-futures","SOLUSDT",1736942878185,[[186.66,47.0],[186.65,59.0],[186.64,152.0],[186.63,431.0],[186.62,473.0]],[[186.67,1013.0],[186.68,345.0],[186.69,666.0],[186.7,593.0],[186.71,576.0]]]
["binance-futures","SOLUSDT",1736942915842,[[186.46,764.0],[186.45,612.0],[186.44,727.0],[186.43,695.0],[186.42,997.0]],[[186.47,174.0],[186.48,47.0],[186.49,339.0],[186.5,484.0],[186.51,1369.0]]]
["binance-futures","SOLUSDT",1736942967338,[[186.28,244.0],[186.27,62.0],[186.26,307.0],[186.25,563.0],[186.24,644.0]],[[186.29,52.0],[186.3,103.0],[186.31,580.0],[186.32,995.0],[186.33,1049.0]]]
["binance-futures","SOLUSDT",1736942991807,[[186.36,611.0],[186.35,662.0],[186.34,842.0],[186.33,1269.0],[186.32,723.0]],[[186.37,38.0],[186.38,104.0],[186.39,178.0],[186.4,512.0],[186.41,1162.0]]]
["binance-futures","SOLUSDT",1736943045132,[[186.32,639.0],[186.31,492.0],[186.3,553.0],[186.29,788.0],[186.28,1196.0]],[[186.33,73.0],[186.34,55.0],[186.35,328.0],[186.36,637.0],[186.37,1015.0]]]
["binance-futures","SOLUSDT",1736943098440,[[186.6,593.0],[186.59,309.0],[186.58,304.0],[186.57,474.0],[186.56,797.0]],[[186.61,340.0],[186.62,345.0],[186.63,556.0],[186.64,1012.0],[186.65,1139.0]]]
["binance-futures","SOLUSDT",1736943154010,[[186.46,544.0],[186.45,436.0],[186.44,653.0],[186.43,495.0],[186.42,883.0]],[[186.47,145.0],[186.48,319.0],[186.49,260.0],[186.5,509.0],[186.51,1327.0]]]
["binance-futures","SOLUSDT",1736943177652,[[186.52,298.0],[186.51,144.0],[186.5,484.0],[186.49,792.0],[186.48,1258.0]],[[186.53,161.0],[186.54,282.0],[186.55,360.0],[186.56,755.0],[186.57,974.0]]]
["binance-futures","SOLUSDT",1736943216519,[[186.41,336.0],[186.4,365.0],[186.39,347.0],[186.38,625.0],[186.37,712.0]],[[186.42,212.0],[186.43,219.0],[186.44,524.0],[186.45,692.0],[186.46,581.0]]]
["binance-futures","SOLUSDT",1736943257660,[[186.31,380.0],[186.3,148.0],[186.29,526.0],[186.28,760.0],[186.27,866.0]],[[186.32,749.0],[186.33,431.0],[186.34,925.0],[186.35,927.0],[186.36,1379.0]]]
["binance-futures","SOLUSDT",1736943313248,[[186.35,627.0],[186.34,501.0],[186.33,829.0],[186.32,335.0],[186.31,1116.0]],[[186.36,221.0],[186.37,101.0],[186.38,446.0],[186.39,688.0],[186.4,1019.0]]]
["binance-futures","SOLUSDT",1736943380558,[[186.28,235.0],[186.27,138.0],[186.26,660.0],[186.25,957.0],[186.24,882.0]],[[186.29,449.0],[186.3,33.0],[186.31,198.0],[186.32,724.0],[186.33,903.0]]]
["binance-futures","SOLUSDT",1736943391556,[[186.25,445.0],[186.24,583.0],[186.23,768.0],[186.22,961.0],[186.21,784.0]],[[186.26,194.0],[186.27,34.0],[186.28,162.0],[186.29,219.0],[186.3,776.0]]]
["binance-futures","SOLUSDT",1736943445327,[[186.19,233.0],[186.18,128.0],[186.17,474.0],[186.16,728.0],[186.15,773.0]],[[186.2,210.0],[186.21,124.0],[186.22,397.0],[186.23,808.0],[186.24,907.0]]]
["binance-futures","SOLUSDT",1736943498408,[[186.4,798.0],[186.39,343.0],[186.38,401.0],[186.37,831.0],[186.36,1238.0]],[[186.41,61.0],[186.42,140.0],[186.43,166.0],[186.44,625.0],[186.45,964.0]]]
["binance-futures","SOLUSDT",1736943526112,[[186.3,262.0],[186.29,206.0],[186.28,322.0],[186.27,969.0],[186.26,597.0]],[[186.31,318.0],[186.32,142.0],[186.33,575.0],[186.34,528.0],[186.35,584.0]]]
["binance-futures","SOLUSDT",1736943598469,[[186.4,687.0],[186.39,288.0],[186.38,449.0],[186.37,641.0],[186.36,1061.0]],[[186.41,376.0],[186.42,141.0],[186.43,432.0],[186.44,558.0],[186.45,1199.0]]]
["binance-futures","SOLUSDT",1736943619807,[[186.54,288.0],[186.53,368.0],[186.52,468.0],[186.51,692.0],[186.5,916.0]],[[186.55,269.0],[186.56,143.0],[186.57,677.0],[186.58,425.0],[186.59,846.0]]]
["binance-futures","SOLUSDT",1736943662026,[[186.62,258.0],[186.61,117.0],[186.6,432.0],[186.59,754.0],[186.58,776.0]],[[186.63,144.0],[186.64,426.0],[186.65,612.0],[186.66,924.0],[186.67,807.0]]]
["binance-futures","SOLUSDT",1736943725649,[[186.46,39.0],[186.45,31.0],[186.44,318.0],[186.43,628.0],[186.42,822.0]],[[186.47,816.0],[186.48,273.0],[186.49,344.0],[186.5,690.0],[186.51,726.0]]]
["binance-futures","SOLUSDT",1736943781911,[[186.03,140.0],[186.02,360.0],[186.01,954.0],[186.0,3684.0],[185.99,665.0]],[[186.04,325.0],[186.05,208.0],[186.06,219.0],[186.07,776.0],[186.08,1226.0]]]
["binance-futures","SOLUSDT",1736943806140,[[186.16,99.0],[186.15,208.0],[186.14,311.0],[186.13,751.0],[186.12,774.0]],[[186.17,404.0],[186.18,414.0],[186.19,378.0],[186.2,267.0],[186.21,433.0]]]
["binance-futures","SOLUSDT",1736943839203,[[186.0,74.0],[185.99,183.0],[185.98,688.0],[185.97,734.0],[185.96,767.0]],[[186.01,440.0],[186.02,316.0],[186.03,388.0],[186.04,518.0],[186.05,611.0]]]
["binance-futures","SOLUSDT",1736943909026,[[186.09,386.0],[186.08,203.0],[186.07,316.0],[186.06,673.0],[186.05,889.0]],[[186.1,133.0],[186.11,49.0],[186.12,501.0],[186.13,923.0],[186.14,947.0]]]
["binance-futures","SOLUSDT",1736943933203,[[186.18,389.0],[186.17,202.0],[186.16,419.0],[186.15,902.0],[186.14,697.0]],[[186.19,161.0],[186.2,110.0],[186.21,464.0],[186.22,958.0],[186.23,876.0]]]
["binance-futures","SOLUSDT",1736943994644,[[186.13,632.0],[186.12,452.0],[186.11,553.0],[186.1,1020.0],[186.09,724.0]],[[186.14,209.0],[186.15,64.0],[186.16,287.0],[186.17,517.0],[186.18,1056.0]]]
["binance-futures","SOLUSDT",1736944038589,[[186.25,763.0],[186.24,410.0],[186.23,669.0],[186.22,800.0],[186.21,1132.0]],[[186.26,65.0],[186.27,119.0],[186.28,210.0],[186.29,458.0],[186.3,954.0]]]
["binance-futures","SOLUSDT",1736944058010,[[186.29,219.0],[186.28,165.0],[186.27,543.0],[186.26,908.0],[186.25,640.0]],[[186.3,904.0],[186.31,373.0],[186.32,388.0],[186.33,573.0],[186.34,1041.0]]]
["binance-futures","SOLUSDT",1736944118524,[[186.06,344.0],[186.05,138.0],[186.04,467.0],[186.03,758.0],[186.02,754.0]],[[186.07,93.0],[186.08,85.0],[186.09,489.0],[186.1,965.0],[186.11,722.0]]]
["binance-futures","SOLUSDT",1736944143933,[[185.96,198.0],[185.95,129.0],[185.94,382.0],[185.93,963.0],[185.92,602.0]],[[185.97,155.0],[185.98,121.0],[185.99,350.0],[186.0,761.0],[186.01,603.0]]]
["binance-futures","SOLUSDT",1736944221423,[[185.97,823.0],[185.96,378.0],[185.95,692.0],[185.94,1233.0],[185.93,1149.0]],[[185.98,193.0],[185.99,85.0],[186.0,288.0],[186.01,499.0],[186.02,1024.0]]]
["binance-futures","SOLUSDT",1736944251911,[[186.06,694.0],[186.05,417.0],[186.04,832.0],[186.03,845.0],[186.02,1198.0]],[[186.07,66.0],[186.08,90.0],[186.09,370.0],[186.1,555.0],[186.11,543.0]]]
["binance-futures","SOLUSDT",1736944276069,[[186.02,191.0],[186.01,183.0],[186.0,661.0],[185.99,695.0],[185.98,1337.0]],[[186.03,640.0],[186.04,480.0],[186.05,318.0],[186.06,473.0],[186.07,814.0]]]
["binance-futures","SOLUSDT",1736944336805,[[186.13,78.0],[186.12,100.0],[186.11,366.0],[186.1,861.0],[186.09,803.0]],[[186.14,618.0],[186.15,182.0],[186.16,539.0],[186.17,565.0],[186.18,842.0]]]
["binance-futures","SOLUSDT",1736944381042,[[186.25,734.0],[186.24,359.0],[186.23,842.0],[186.22,516.0],[186.21,803.0]],[[186.26,344.0],[186.27,112.0],[186.28,400.0],[186.29,923.0],[186.3,1174.0]]]
["binance-futures","SOLUSDT",1736944396908,[[186.22,226.0],[186.21,170.0],[186.2,503.0],[186.19,1039.0],[186.18,968.0]],[[186.23,202.0],[186.24,175.0],[186.25,556.0],[186.26,617.0],[186.27,397.0]]]
["binance-futures","SOLUSDT",1736944459033,[[186.31,765.0],[186.3,330.0],[186.29,798.0],[186.28,626.0],[186.27,1165.0]],[[186.32,186.0],[186.33,120.0],[186.34,191.0],[186.35,493.0],[186.36,1020.0]]]
["binance-futures","SOLUSDT",1736944483608,[[186.34,227.0],[186.33,455.0],[186.32,414.0],[186.31,628.0],[186.3,1176.0]],[[186.35,331.0],[186.36,277.0],[186.37,484.0],[186.38,488.0],[186.39,678.0]]]
["binance-futures","SOLUSDT",1736944557013,[[186.46,572.0],[186.45,305.0],[186.44,535.0],[186.43,769.0],[186.42,708.0]],[[186.47,255.0],[186.48,215.0],[186.49,434.0],[186.5,508.0],[186.51,983.0]]]
["binance-futures","SOLUSDT",1736944589071,[[186.67,213.0],[186.66,646.0],[186.65,1997.0],[186.64,1153.0],[186.63,1064.0]],[[186.68,111.0],[186.69,135.0],[186.7,649.0],[186.71,532.0],[186.72,670.0]]]
["binance-futures","SOLUSDT",1736944614424,[[186.65,1450.0],[186.64,678.0],[186.63,798.0],[186.62,516.0],[186.61,616.0]],[[186.66,340.0],[186.67,219.0],[186.68,547.0],[186.69,807.0],[186.7,974.0]]]
["binance-futures","SOLUSDT",1736944675713,[[186.66,408.0],[186.65,459.0],[186.64,798.0],[186.63,623.0],[186.62,1193.0]],[[186.67,51.0],[186.68,64.0],[186.69,231.0],[186.7,465.0],[186.71,757.0]]]
["binance-futures","SOLUSDT",1736944737919,[[186.68,10.0],[186.67,35.0],[186.66,173.0],[186.65,692.0],[186.64,744.0]],[[186.69,911.0],[186.7,333.0],[186.71,306.0],[186.72,604.0],[186.73,463.0]]]
["binance-futures","SOLUSDT",1736944780441,[[186.72,79.0],[186.71,97.0],[186.7,425.0],[186.69,1062.0],[186.68,697.0]],[[186.73,714.0],[186.74,377.0],[186.75,213.0],[186.76,457.0],[186.77,877.0]]]
["binance-futures","SOLUSDT",1736944800526,[[186.72,348.0],[186.71,256.0],[186.7,528.0],[186.69,482.0],[186.68,784.0]],[[186.73,370.0],[186.74,81.0],[186.75,270.0],[186.76,621.0],[186.77,853.0]]]
["binance-futures","SOLUSDT",1736944866947,[[186.86,157.0],[186.85,143.0],[186.84,554.0],[186.83,1490.0],[186.82,656.0]],[[186.87,697.0],[186.88,327.0],[186.89,296.0],[186.9,298.0],[186.91,809.0]]]
["binance-futures","SOLUSDT",1736944893131,[[187.03,178.0],[187.02,152.0],[187.01,480.0],[187.0,708.0],[186.99,838.0]],[[187.04,708.0],[187.05,423.0],[187.06,232.0],[187.07,781.0],[187.08,992.0]]]
["binance-futures","SOLUSDT",1736944926686,[[187.03,222.0],[187.02,103.0],[187.01,343.0],[187.0,1056.0],[186.99,801.0]],[[187.04,323.0],[187.05,793.0],[187.06,411.0],[187.07,586.0],[187.08,928.0]]]
["binance-futures","SOLUSDT",1736944993404,[[187.07,278.0],[187.06,131.0],[187.05,424.0],[187.04,927.0],[187.03,1177.0]],[[187.08,666.0],[187.09,532.0],[187.1,334.0],[187.11,453.0],[187.12,657.0]]]
["binance-futures","SOLUSDT",1736945005187,[[187.14,526.0],[187.13,148.0],[187.12,522.0],[187.11,658.0],[187.1,1163.0]],[[187.15,352.0],[187.16,646.0],[187.17,252.0],[187.18,566.0],[187.19,641.0]]]
["binance-futures","SOLUSDT",1736945068959,[[187.02,81.0],[187.01,93.0],[187.0,363.0],[186.99,378.0],[186.98,733.0]],[[187.03,391.0],[187.04,115.0],[187.05,400.0],[187.06,450.0],[187.07,572.0]]]
["binance-futures","SOLUSDT",1736945121069,[[186.82,50.0],[186.81,303.0],[186.8,885.0],[186.79,881.0]],[[186.83,684.0],[186.84,416.0],[186.85,187.0],[186.86,389.0],[186.87,684.0]]]
["binance-futures","SOLUSDT",1736945161775,[[186.68,459.0],[186.67,330.0],[186.66,489.0],[186.65,708.0],[186.64,697.0]],[[186.69,43.0],[186.7,88.0],[186.71,313.0],[186.72,698.0],[186.73,733.0]]]
["binance-futures","SOLUSDT",1736945197139,[[186.6,1024.0],[186.59,620.0],[186.58,577.0],[186.57,652.0],[186.56,989.0]],[[186.61,53.0],[186.62,98.0],[186.63,254.0],[186.64,380.0],[186.65,1058.0]]]
["binance-futures","SOLUSDT",1736945222914,[[186.6,934.0],[186.59,213.0],[186.58,570.0],[186.57,1000.0],[186.56,1456.0]],[[186.61,213.0],[186.62,101.0],[186.63,315.0],[186.64,433.0],[186.65,589.0]]]
["binance-futures","SOLUSDT",1736945274710,[[186.46,205.0],[186.45,71.0],[186.44,295.0],[186.43,936.0],[186.42,897.0]],[[186.47,292.0],[186.48,507.0],[186.49,523.0],[186.5,387.0],[186.51,864.0]]]
["binance-futures","SOLUSDT",1736945326657,[[186.48,488.0],[186.47,504.0],[186.46,543.0],[186.45,897.0],[186.44,846.0]],[[186.49,26.0],[186.5,49.0],[186.51,229.0],[186.52,304.0],[186.53,544.0]]]
["binance-futures","SOLUSDT",1736945378564,[[186.41,141.0],[186.4,175.0],[186.39,578.0],[186.38,1019.0],[186.37,1070.0]],[[186.42,482.0],[186.43,217.0],[186.44,438.0],[186.45,414.0],[186.46,989.0]]]
["binance-futures","SOLUSDT",1736945401352,[[186.55,477.0],[186.54,575.0],[186.53,488.0],[186.52,1078.0],[186.51,1047.0]],[[186.56,18.0],[186.57,102.0],[186.58,153.0],[186.59,236.0],[186.6,534.0]]]
["binance-futures","SOLUSDT",1736945452975,[[186.37,422.0],[186.36,222.0],[186.35,565.0],[186.34,970.0],[186.33,978.0]],[[186.38,270.0],[186.39,570.0],[186.4,695.0],[186.41,1197.0],[186.42,796.0]]]
["binance-futures","SOLUSDT",1736945491127,[[186.39,239.0],[186.38,230.0],[186.37,359.0],[186.36,846.0],[186.35,925.0]],[[186.4,117.0],[186.41,159.0],[186.42,433.0],[186.43,1079.0],[186.44,841.0]]]
["binance-futures","SOLUSDT",1736945530478,[[186.42,568.0],[186.41,381.0],[186.4,780.0],[186.39,787.0],[186.38,882.0]],[[186.43,241.0],[186.44,161.0],[186.45,546.0],[186.46,812.0],[186.47,1089.0]]]
["binance-futures","SOLUSDT",1736945598607,[[186.43,455.0],[186.42,295.0],[186.41,611.0],[186.4,847.0],[186.39,1336.0]],[[186.44,218.0],[186.45,98.0],[186.46,367.0],[186.47,1064.0],[186.48,683.0]]]
["binance-futures","SOLUSDT",1736945610468,[[186.39,299.0],[186.38,203.0],[186.37,608.0],[186.36,757.0],[186.35,714.0]],[[186.4,133.0],[186.41,94.0],[186.42,226.0],[186.43,750.0],[186.44,691.0]]]
["binance-futures","SOLUSDT",1736945664476,[[186.36,209.0],[186.35,516.0],[186.34,452.0],[186.33,841.0],[186.32,538.0]],[[186.37,223.0],[186.38,175.0],[186.39,614.0],[186.4,1075.0],[186.41,965.0]]]
["binance-futures","SOLUSDT",1736945718226,[[186.33,733.0],[186.32,466.0],[186.31,393.0],[186.3,832.0],[186.29,1393.0]],[[186.34,218.0],[186.35,140.0],[186.36,573.0],[186.37,2125.0],[186.38,1101.0]]]
["binance-futures","SOLUSDT",1736945746122,[[186.33,209.0],[186.32,127.0],[186.31,417.0],[186.3,1295.0],[186.29,1264.0]],[[186.34,1068.0],[186.35,527.0],[186.36,997.0],[186.37,1755.0],[186.38,719.0]]]
["binance-futures","SOLUSDT",1736945800542,[[186.25,298.0],[186.24,366.0],[186.23,637.0],[186.22,804.0],[186.21,1098.0]],[[186.26,179.0],[186.27,170.0],[186.28,550.0],[186.29,918.0],[186.3,883.0]]]
["binance-futures","SOLUSDT",1736945838165,[[186.21,416.0],[186.2,424.0],[186.19,699.0],[186.18,531.0],[186.17,869.0]],[[186.22,234.0],[186.23,45.0],[186.24,226.0],[186.25,830.0],[186.26,672.0]]]
["binance-futures","SOLUSDT",1736945880004,[[186.18,117.0],[186.17,248.0],[186.16,444.0],[186.15,709.0],[186.14,867.0]],[[186.19,254.0],[186.2,248.0],[186.21,505.0],[186.22,549.0],[186.23,579.0]]]
["binance-futures","SOLUSDT",1736945947488,[[186.24,163.0],[186.23,207.0],[186.22,509.0],[186.21,502.0],[186.2,490.0]],[[186.25,794.0],[186.26,512.0],[186.27,314.0],[186.28,567.0],[186.29,532.0]]]
["binance-futures","SOLUSDT",1736946005371,[[186.28,272.0],[186.27,348.0],[186.26,828.0],[186.25,798.0],[186.24,1435.0]],[[186.29,369.0],[186.3,364.0],[186.31,491.0],[186.32,1106.0],[186.33,821.0]]]
["binance-futures","SOLUSDT",1736946014703,[[186.33,498.0],[186.32,604.0],[186.31,711.0],[186.3,1038.0],[186.29,1120.0]],[[186.34,92.0],[186.35,34.0],[186.36,263.0],[186.37,649.0],[186.38,529.0]]]
["binance-futures","SOLUSDT",1736946064383,[[186.52,193.0],[186.51,355.0],[186.5,646.0],[186.49,1251.0],[186.48,901.0]],[[186.53,470.0],[186.54,287.0],[186.55,822.0],[186.56,839.0],[186.57,1540.0]]]
["binance-futures","SOLUSDT",1736946134749,[[186.91,562.0],[186.9,711.0],[186.89,451.0],[186.88,910.0],[186.87,662.0]],[[186.92,170.0],[186.93,199.0],[186.94,423.0],[186.95,408.0],[186.96,1076.0]]]
["binance-futures","SOLUSDT",1736946144001,[[186.94,2.0],[186.93,236.0],[186.92,340.0]],[[186.95,1052.0],[186.96,839.0],[186.97,388.0],[186.98,423.0],[186.99,574.0]]]
["binance-futures","SOLUSDT",1736946221869,[[186.96,250.0],[186.95,52.0],[186.94,268.0],[186.93,1237.0],[186.92,1186.0]],[[186.97,447.0],[186.98,372.0],[186.99,521.0],[187.0,903.0],[187.01,758.0]]]
["binance-futures","SOLUSDT",1736946267876,[[186.98,399.0],[186.97,256.0],[186.96,736.0],[186.95,846.0],[186.94,758.0]],[[186.99,354.0],[187.0,280.0],[187.01,510.0],[187.02,871.0],[187.03,735.0]]]
["binance-futures","SOLUSDT",1736946286107,[[186.98,148.0],[186.97,353.0],[186.96,521.0],[186.95,884.0],[186.94,492.0]],[[186.99,329.0],[187.0,278.0],[187.01,618.0],[187.02,762.0],[187.03,769.0]]]
["binance-futures","SOLUSDT",1736946345069,[[186.75,104.0],[186.74,22.0],[186.73,338.0],[186.72,594.0],[186.71,521.0]],[[186.76,837.0],[186.77,820.0],[186.78,537.0],[186.79,961.0],[186.8,727.0]]]
["binance-futures","SOLUSDT",1736946397548,[[186.88,96.0],[186.87,321.0],[186.86,535.0],[186.85,927.0],[186.84,997.0]],[[186.89,792.0],[186.9,467.0],[186.91,291.0],[186.92,294.0],[186.93,623.0]]]
["binance-futures","SOLUSDT",1736946445005,[[186.85,253.0],[186.84,411.0],[186.83,718.0],[186.82,870.0],[186.81,842.0]],[[186.86,449.0],[186.87,147.0],[186.88,593.0],[186.89,846.0],[186.9,763.0]]]
["binance-futures","SOLUSDT",1736946475470,[[186.82,24.0],[186.81,167.0],[186.8,346.0],[186.79,275.0],[186.78,828.0]],[[186.83,386.0],[186.84,359.0],[186.85,586.0],[186.86,373.0],[186.87,758.0]]]
["binance-futures","SOLUSDT",1736946529766,[[186.85,285.0],[186.84,389.0],[186.83,752.0],[186.82,790.0],[186.81,967.0]],[[186.86,250.0],[186.87,165.0],[186.88,476.0],[186.89,403.0],[186.9,622.0]]]
["binance-futures","SOLUSDT",1736946560083,[[186.75,274.0],[186.74,453.0],[186.73,405.0],[186.72,744.0],[186.71,837.0]],[[186.76,283.0],[186.77,143.0],[186.78,616.0],[186.79,876.0],[186.8,1065.0]]]
["binance-futures","SOLUSDT",1736946608226,[[186.85,247.0],[186.84,347.0],[186.83,525.0],[186.82,646.0],[186.81,817.0]],[[186.86,250.0],[186.87,189.0],[186.88,225.0],[186.89,783.0],[186.9,945.0]]]
["binance-futures","SOLUSDT",1736946662330,[[187.05,212.0],[187.04,119.0],[187.03,633.0],[187.02,1288.0],[187.01,946.0]],[[187.06,491.0],[187.07,321.0],[187.08,528.0],[187.09,583.0],[187.1,543.0]]]
["binance-futures","SOLUSDT",1736946677112,[[187.0,264.0],[186.99,297.0],[186.98,459.0],[186.97,882.0],[186.96,1540.0]],[[187.01,196.0],[187.02,180.0],[187.03,498.0],[187.04,516.0],[187.05,804.0]]]
["binance-futures","SOLUSDT",1736946741023,[[187.05,651.0],[187.04,500.0],[187.03,709.0],[187.02,867.0],[187.01,947.0]],[[187.06,54.0],[187.07,11.0],[187.08,364.0],[187.09,291.0],[187.1,1030.0]]]
["binance-futures","SOLUSDT",1736946785209,[[187.08,501.0],[187.07,448.0],[187.06,474.0],[187.05,721.0],[187.04,823.0]],[[187.09,146.0],[187.1,354.0],[187.11,548.0],[187.12,814.0],[187.13,757.0]]]
["binance-futures","SOLUSDT",1736946816661,[[187.1,62.0],[187.09,177.0],[187.08,833.0],[187.07,809.0],[187.06,539.0]],[[187.11,508.0],[187.12,228.0],[187.13,596.0],[187.14,592.0],[187.15,805.0]]]
["binance-futures","SOLUSDT",1736946868506,[[186.98,156.0],[186.97,55.0],[186.96,261.0],[186.95,793.0],[186.94,617.0]],[[186.99,1362.0],[187.0,740.0],[187.01,1147.0],[187.02,509.0],[187.03,923.0]]]
["binance-futures","SOLUSDT",1736946896228,[[187.0,249.0],[186.99,297.0],[186.98,824.0],[186.97,1189.0],[186.96,800.0]],[[187.01,269.0],[187.02,128.0],[187.03,333.0],[187.04,589.0],[187.05,622.0]]]
["binance-futures","SOLUSDT",1736946944787,[[186.68,60.0],[186.67,669.0],[186.66,264.0],[186.65,663.0],[186.64,651.0]],[[186.69,1109.0],[186.7,525.0],[186.71,455.0],[186.72,646.0],[186.73,711.0]]]
["binance-futures","SOLUSDT",1736946997063,[[186.87,409.0],[186.86,411.0],[186.85,545.0],[186.84,1010.0],[186.83,1069.0]],[[186.88,43.0],[186.89,42.0],[186.9,199.0],[186.91,538.0],[186.92,1016.0]]]
["binance-futures","SOLUSDT",1736947053262,[[186.87,46.0],[186.86,121.0],[186.85,466.0],[186.84,324.0],[186.83,846.0]],[[186.88,1087.0],[186.89,733.0],[186.9,758.0],[186.91,736.0],[186.92,1056.0]]]
["binance-futures","SOLUSDT",1736947074526,[[186.87,174.0],[186.86,121.0],[186.85,493.0],[186.84,736.0],[186.83,634.0]],[[186.88,304.0],[186.89,391.0],[186.9,878.0],[186.91,736.0],[186.92,821.0]]]
["binance-futures","SOLUSDT",1736947116213,[[186.93,931.0],[186.92,392.0],[186.91,646.0],[186.9,354.0],[186.89,675.0]],[[186.94,15.0],[186.95,34.0],[186.96,210.0],[186.97,468.0],[186.98,1134.0]]]
["binance-futures","SOLUSDT",1736947152818,[[187.13,238.0],[187.12,191.0],[187.11,508.0],[187.1,838.0],[187.09,872.0]],[[187.14,351.0],[187.15,359.0],[187.16,563.0],[187.17,497.0],[187.18,1239.0]]]
["binance-futures","SOLUSDT",1736947205833,[[187.1,109.0],[187.09,175.0],[187.08,480.0],[187.07,774.0],[187.06,621.0]],[[187.11,333.0],[187.12,117.0],[187.13,586.0],[187.14,572.0],[187.15,1092.0]]]
["binance-futures","SOLUSDT",1736947276453,[[187.08,890.0],[187.07,412.0],[187.06,888.0],[187.05,685.0],[187.04,759.0]],[[187.09,72.0],[187.1,64.0],[187.11,403.0],[187.12,664.0],[187.13,1181.0]]]
["binance-futures","SOLUSDT",1736947284609,[[187.07,563.0],[187.06,509.0],[187.05,407.0],[187.04,622.0],[187.03,1011.0]],[[187.08,26.0],[187.09,35.0],[187.1,200.0],[187.11,730.0],[187.12,741.0]]]
["binance-futures","SOLUSDT",1736947339710,[[187.01,597.0],[187.0,501.0],[186.99,906.0],[186.98,931.0],[186.97,634.0]],[[187.02,113.0],[187.03,41.0],[187.04,238.0],[187.05,577.0],[187.06,965.0]]]
["binance-futures","SOLUSDT",1736947396836,[[187.0,572.0],[186.99,67.0],[186.98,302.0],[186.97,565.0],[186.96,591.0]],[[187.01,583.0],[187.02,719.0],[187.03,573.0],[187.04,459.0],[187.05,1028.0]]]
["binance-futures","SOLUSDT",1736947421628,[[187.18,60.0],[187.17,14.0],[187.16,527.0],[187.15,457.0],[187.14,1162.0]],[[187.19,528.0],[187.2,259.0],[187.21,339.0],[187.22,781.0],[187.23,782.0]]]
["binance-futures","SOLUSDT",1736947459644,[[187.28,33.0],[187.27,220.0],[187.26,265.0],[187.25,539.0],[187.24,736.0]],[[187.29,536.0],[187.3,1179.0],[187.31,523.0],[187.32,699.0],[187.33,895.0]]]
["binance-futures","SOLUSDT",1736947542554,[[187.34,185.0],[187.33,128.0],[187.32,183.0],[187.31,161.0],[187.3,379.0]],[[187.35,1457.0],[187.36,565.0],[187.37,151.0],[187.38,449.0],[187.39,1034.0]]]
["binance-futures","SOLUSDT",1736947551324,[[187.39,56.0],[187.38,115.0],[187.37,576.0],[187.36,180.0],[187.35,408.0]],[[187.4,699.0],[187.41,173.0],[187.42,441.0],[187.43,553.0],[187.44,578.0]]]
["binance-futures","SOLUSDT",1736947616326,[[187.69,142.0],[187.68,320.0],[187.67,250.0],[187.66,497.0],[187.65,718.0]],[[187.7,884.0],[187.71,75.0],[187.72,336.0],[187.73,375.0],[187.74,855.0]]]
["binance-futures","SOLUSDT",1736947667520,[[187.78,842.0],[187.77,347.0],[187.76,613.0],[187.75,372.0],[187.74,598.0]],[[187.79,91.0],[187.8,312.0],[187.81,265.0],[187.82,404.0],[187.83,341.0]]]
["binance-futures","SOLUSDT",1736947691134,[[187.76,217.0],[187.75,47.0],[187.74,439.0],[187.73,576.0],[187.72,317.0]],[[187.77,226.0],[187.78,113.0],[187.79,300.0],[187.8,349.0],[187.81,586.0]]]
["binance-futures","SOLUSDT",1736947728081,[[187.67,154.0],[187.66,98.0],[187.65,625.0],[187.64,577.0],[187.63,433.0]],[[187.68,301.0],[187.69,187.0],[187.7,483.0],[187.71,399.0],[187.72,461.0]]]
["binance-futures","SOLUSDT",1736947792716,[[187.5,153.0],[187.49,285.0],[187.48,264.0],[187.47,916.0],[187.46,430.0]],[[187.51,242.0],[187.52,78.0],[187.53,124.0],[187.54,301.0],[187.55,292.0]]]
["binance-futures","SOLUSDT",1736947826473,[[190.44,2.0],[190.43,2.0],[190.41,5.0],[190.39,16.0],[190.38,4.0]],[[190.48,102.0],[190.49,203.0],[190.53,174.0],[190.55,120.0],[190.56,285.0]]]
["binance-futures","SOLUSDT",1736947863870,[[191.45,233.0],[191.41,46.0],[191.4,345.0],[191.39,365.0],[191.38,141.0]],[[191.46,1.0],[191.48,91.0],[191.49,175.0],[191.5,3739.0],[191.51,83.0]]]
["binance-futures","SOLUSDT",1736947912170,[[190.96,32.0],[190.95,11.0],[190.94,71.0],[190.93,177.0],[190.92,183.0]],[[190.97,87.0],[190.98,96.0],[190.99,99.0],[191.0,154.0],[191.01,85.0]]]
["binance-futures","SOLUSDT",1736947931882,[[190.95,7.0],[190.94,243.0],[190.93,366.0],[190.92,1082.0],[190.91,447.0]],[[190.97,87.0],[190.98,54.0],[190.99,173.0],[191.0,395.0],[191.02,282.0]]]
["binance-futures","SOLUSDT",1736947982919,[[192.58,38.0],[192.57,94.0],[192.56,242.0]],[[192.6,426.0],[192.61,332.0],[192.62,35.0],[192.63,80.0],[192.64,105.0]]]
["binance-futures","SOLUSDT",1736948005493,[[192.79,292.0],[192.78,218.0],[192.77,128.0],[192.76,266.0],[192.75,262.0]],[[192.8,182.0],[192.81,1353.0],[192.82,13.0],[192.83,103.0],[192.84,196.0]]]
["binance-futures","SOLUSDT",1736948037301,[[193.44,32.0],[193.43,259.0],[193.42,285.0]],[[193.45,144.0],[193.46,74.0],[193.47,135.0],[193.48,315.0],[193.49,298.0]]]
["binance-futures","SOLUSDT",1736948102124,[[192.95,6.0],[192.94,49.0],[192.93,169.0],[192.92,394.0]],[[192.97,56.0],[192.98,575.0],[192.99,708.0],[193.0,390.0],[193.01,332.0]]]
["binance-futures","SOLUSDT",1736948124703,[[191.88,189.0]],[[191.94,17.0],[191.95,111.0],[191.96,113.0],[191.97,279.0],[191.98,203.0]]]
["binance-futures","SOLUSDT",1736948182439,[[193.24,1.0],[193.23,101.0],[193.22,118.0],[193.21,102.0],[193.2,86.0]],[[193.25,318.0],[193.26,677.0],[193.27,696.0],[193.28,389.0],[193.29,185.0]]]
["binance-futures","SOLUSDT",1736948221145,[[192.77,213.0],[192.76,416.0],[192.75,264.0],[192.74,353.0]],[[192.78,68.0],[192.79,159.0],[192.8,68.0],[192.81,205.0],[192.82,78.0]]]
["binance-futures","SOLUSDT",1736948238878,[[192.45,59.0],[192.44,30.0],[192.43,241.0],[192.42,316.0],[192.41,122.0]],[[192.46,240.0],[192.47,243.0],[192.48,135.0],[192.49,243.0],[192.5,308.0]]]
["binance-futures","SOLUSDT",1736948292125,[[193.18,159.0],[193.17,79.0],[193.16,355.0],[193.15,444.0],[193.14,226.0]],[[193.19,278.0],[193.2,199.0],[193.21,431.0],[193.22,231.0],[193.23,315.0]]]
["binance-futures","SOLUSDT",1736948314796,[[192.81,2.0],[192.8,50.0],[192.79,97.0],[192.78,199.0]],[[192.82,360.0],[192.83,717.0],[192.84,555.0],[192.85,436.0],[192.86,320.0]]]
["binance-futures","SOLUSDT",1736948384698,[[192.61,169.0],[192.6,23.0],[192.59,157.0],[192.58,55.0],[192.57,168.0]],[[192.62,104.0],[192.63,204.0],[192.64,84.0],[192.65,147.0],[192.66,313.0]]]
["binance-futures","SOLUSDT",1736948411847,[[192.94,236.0],[192.93,472.0],[192.92,384.0],[192.91,425.0],[192.9,488.0]],[[192.95,315.0],[192.96,38.0],[192.97,345.0],[192.98,243.0],[192.99,379.0]]]
["binance-futures","SOLUSDT",1736948434530,[[192.78,176.0],[192.77,163.0],[192.76,155.0],[192.75,400.0],[192.74,284.0]],[[192.79,151.0],[192.8,82.0],[192.81,187.0],[192.82,142.0],[192.83,347.0]]]
["binance-futures","SOLUSDT",1736948491321,[[193.02,93.0],[193.01,63.0],[193.0,136.0],[192.99,177.0],[192.98,173.0]],[[193.03,508.0],[193.04,381.0],[193.05,415.0],[193.06,561.0],[193.07,672.0]]]
["binance-futures","SOLUSDT",1736948546472,[[193.35,21.0],[193.34,59.0],[193.33,141.0],[193.32,391.0],[193.31,520.0]],[[193.36,300.0],[193.37,51.0],[193.38,170.0],[193.39,411.0],[193.4,685.0]]]
["binance-futures","SOLUSDT",1736948588414,[[193.0,385.0],[192.99,402.0],[192.98,165.0],[192.97,221.0],[192.96,438.0]],[[193.01,82.0],[193.02,287.0],[193.03,291.0],[193.04,267.0],[193.05,420.0]]]
["binance-futures","SOLUSDT",1736948603774,[[193.34,80.0],[193.33,31.0],[193.32,666.0],[193.31,196.0],[193.3,249.0]],[[193.35,62.0],[193.36,24.0],[193.37,153.0],[193.38,191.0],[193.39,236.0]]]
["binance-futures","SOLUSDT",1736948666709,[[194.28,524.0],[194.27,322.0],[194.26,281.0],[194.25,127.0],[194.24,307.0]],[[194.29,81.0],[194.3,110.0],[194.31,196.0],[194.32,227.0],[194.33,488.0]]]
["binance-futures","SOLUSDT",1736948694979,[[194.22,471.0],[194.21,393.0],[194.2,160.0],[194.19,94.0],[194.18,284.0]],[[194.23,175.0],[194.24,32.0],[194.25,136.0],[194.26,323.0],[194.27,210.0]]]
["binance-futures","SOLUSDT",1736948724047,[[194.72,418.0],[194.71,949.0],[194.7,975.0],[194.69,497.0],[194.68,82.0]],[[194.73,7.0],[194.74,212.0],[194.75,65.0],[194.76,119.0],[194.77,120.0]]]
["binance-futures","SOLUSDT",1736948787159,[[195.11,204.0],[195.1,260.0],[195.09,358.0],[195.08,596.0],[195.07,578.0]],[[195.12,248.0],[195.13,44.0],[195.14,306.0],[195.15,356.0],[195.16,601.0]]]
["binance-futures","SOLUSDT",1736948801499,[[195.19,318.0],[195.18,155.0],[195.17,189.0],[195.16,578.0],[195.15,669.0]],[[195.2,348.0],[195.21,668.0],[195.22,3343.0],[195.23,193.0],[195.24,245.0]]]
["binance-futures","SOLUSDT",1736948858532,[[194.94,166.0],[194.93,82.0],[194.92,227.0],[194.91,427.0],[194.9,595.0]],[[194.95,420.0],[194.96,350.0],[194.97,229.0],[194.98,411.0],[194.99,852.0]]]
["binance-futures","SOLUSDT",1736948898242,[[195.52,29.0],[195.51,86.0],[195.5,284.0]],[[195.53,865.0],[195.54,328.0],[195.55,225.0],[195.56,253.0],[195.57,418.0]]]
["binance-futures","SOLUSDT",1736948955719,[[195.46,229.0],[195.45,111.0],[195.44,223.0],[195.43,277.0],[195.42,581.0]],[[195.47,248.0],[195.48,71.0],[195.49,302.0],[195.5,397.0],[195.51,442.0]]]
["binance-futures","SOLUSDT",1736948978471,[[195.5,153.0],[195.49,118.0],[195.48,157.0],[195.47,198.0],[195.46,395.0]],[[195.51,276.0],[195.52,145.0],[195.53,411.0],[195.54,628.0],[195.55,729.0]]]
["binance-futures","SOLUSDT",1736949004699,[[195.55,529.0],[195.54,437.0],[195.53,357.0],[195.52,674.0],[195.51,324.0]],[[195.56,26.0],[195.57,75.0],[195.58,318.0],[195.59,450.0],[195.6,1044.0]]]
["binance-futures","SOLUSDT",1736949050143,[[195.39,562.0],[195.38,293.0],[195.37,340.0],[195.36,293.0],[195.35,386.0]],[[195.4,11.0],[195.41,7.0],[195.42,253.0],[195.43,302.0],[195.44,764.0]]]
["binance-futures","SOLUSDT",1736949098789,[[194.86,166.0],[194.85,101.0],[194.84,228.0],[194.83,275.0],[194.82,377.0]],[[194.87,125.0],[194.88,247.0],[194.89,150.0],[194.9,319.0],[194.91,739.0]]]
["binance-futures","SOLUSDT",1736949151251,[[194.83,8.0],[194.82,59.0],[194.81,361.0],[194.8,299.0],[194.79,305.0]],[[194.84,676.0],[194.85,673.0],[194.86,516.0],[194.87,201.0],[194.88,426.0]]]
["binance-futures","SOLUSDT",1736949170303,[[194.58,30.0],[194.57,64.0],[194.56,263.0],[194.55,258.0],[194.54,314.0]],[[194.59,233.0],[194.6,297.0],[194.61,136.0],[194.62,429.0],[194.63,796.0]]]
["binance-futures","SOLUSDT",1736949208780,[[194.72,527.0],[194.71,557.0],[194.7,399.0],[194.69,489.0],[194.68,694.0]],[[194.73,196.0],[194.74,34.0],[194.75,315.0],[194.76,810.0],[194.77,1002.0]]]
["binance-futures","SOLUSDT",1736949268648,[[194.93,529.0],[194.92,299.0],[194.91,459.0],[194.9,573.0],[194.89,662.0]],[[194.94,227.0],[194.95,175.0],[194.96,338.0],[194.97,564.0],[194.98,971.0]]]
["binance-futures","SOLUSDT",1736949291851,[[194.88,163.0],[194.87,625.0],[194.86,161.0],[194.85,156.0],[194.84,500.0]],[[194.89,320.0],[194.9,58.0],[194.91,304.0],[194.92,392.0],[194.93,759.0]]]
["binance-futures","SOLUSDT",1736949356725,[[195.03,261.0],[195.02,228.0],[195.01,350.0],[195.0,567.0],[194.99,682.0]],[[195.04,833.0],[195.05,348.0],[195.06,467.0],[195.07,599.0],[195.08,1103.0]]]
["binance-futures","SOLUSDT",1736949364050,[[195.06,370.0],[195.05,144.0],[195.04,412.0],[195.03,993.0],[195.02,658.0]],[[195.07,109.0],[195.08,38.0],[195.09,232.0],[195.1,301.0],[195.11,678.0]]]
["binance-futures","SOLUSDT",1736949414193,[[195.05,197.0],[195.04,35.0],[195.03,169.0],[195.02,400.0],[195.01,691.0]],[[195.06,889.0],[195.07,315.0],[195.08,519.0],[195.09,783.0],[195.1,853.0]]]
["binance-futures","SOLUSDT",1736949465719,[[195.26,180.0],[195.25,172.0],[195.24,379.0],[195.23,778.0],[195.22,930.0]],[[195.27,873.0],[195.28,191.0],[195.29,160.0],[195.3,660.0],[195.31,945.0]]]
["binance-futures","SOLUSDT",1736949486931,[[195.38,218.0],[195.37,315.0],[195.36,512.0],[195.35,356.0],[195.34,685.0]],[[195.39,183.0],[195.4,157.0],[195.41,280.0],[195.42,453.0],[195.43,740.0]]]
["binance-futures","SOLUSDT",1736949536087,[[195.4,150.0],[195.39,73.0],[195.38,285.0],[195.37,446.0],[195.36,489.0]],[[195.41,515.0],[195.42,313.0],[195.43,236.0],[195.44,583.0],[195.45,839.0]]]
["binance-futures","SOLUSDT",1736949573563,[[195.44,200.0],[195.43,114.0],[195.42,375.0],[195.41,389.0],[195.4,455.0]],[[195.45,532.0],[195.46,282.0],[195.47,319.0],[195.48,1149.0],[195.49,1309.0]]]
["binance-futures","SOLUSDT",1736949609044,[[195.69,495.0],[195.68,489.0],[195.67,206.0],[195.66,720.0],[195.65,433.0]],[[195.71,33.0],[195.72,56.0],[195.73,956.0],[195.74,813.0],[195.75,296.0]]]
["binance-futures","SOLUSDT",1736949671092,[[195.97,260.0],[195.96,114.0],[195.95,344.0],[195.94,512.0],[195.93,505.0]],[[195.98,13.0],[195.99,218.0],[196.0,203.0],[196.01,419.0],[196.02,410.0]]]
["binance-futures","SOLUSDT",1736949720226,[[196.73,90.0],[196.72,140.0],[196.71,582.0],[196.7,717.0]],[[196.74,322.0],[196.75,314.0],[196.76,133.0],[196.77,133.0],[196.78,202.0]]]
["binance-futures","SOLUSDT",1736949728755,[[196.77,438.0],[196.76,174.0],[196.75,334.0],[196.74,760.0],[196.73,1094.0]],[[196.78,80.0],[196.79,19.0],[196.8,339.0],[196.81,164.0],[196.82,328.0]]]
["binance-futures","SOLUSDT",1736949777469,[[196.97,87.0],[196.96,144.0],[196.95,467.0],[196.94,932.0],[196.93,829.0]],[[196.98,252.0],[196.99,1725.0],[197.0,15574.0],[197.01,262.0],[197.02,313.0]]]
["binance-futures","SOLUSDT",1736949840601,[[196.04,81.0],[196.03,11.0],[196.02,132.0],[196.01,494.0],[196.0,662.0]],[[196.05,793.0],[196.06,263.0],[196.07,206.0],[196.08,509.0],[196.09,744.0]]]
["binance-futures","SOLUSDT",1736949849096,[[196.06,5.0],[196.05,426.0],[196.04,597.0],[196.03,857.0],[196.02,398.0]],[[196.09,86.0],[196.1,134.0],[196.11,401.0],[196.12,368.0],[196.13,584.0]]]
["binance-futures","SOLUSDT",1736949921648,[[196.02,421.0],[196.01,370.0],[196.0,250.0],[195.99,628.0],[195.98,438.0]],[[196.03,238.0],[196.04,158.0],[196.05,168.0],[196.06,785.0],[196.07,454.0]]]
["binance-futures","SOLUSDT",1736949961015,[[196.32,70.0],[196.31,107.0],[196.3,615.0],[196.29,432.0],[196.28,988.0]],[[196.33,416.0],[196.34,400.0],[196.35,366.0],[196.36,422.0],[196.37,544.0]]]
["binance-futures","SOLUSDT",1736949981140,[[196.25,71.0],[196.24,12.0],[196.23,59.0],[196.22,343.0],[196.21,913.0]],[[196.26,196.0],[196.27,293.0],[196.28,332.0],[196.29,744.0],[196.3,753.0]]]
["binance-futures","SOLUSDT",1736950032957,[[195.89,48.0],[195.88,75.0],[195.87,324.0],[195.86,424.0],[195.85,642.0]],[[195.9,398.0],[195.91,93.0],[195.92,155.0],[195.93,366.0],[195.94,773.0]]]
["binance-futures","SOLUSDT",1736950081966,[[195.39,57.0],[195.38,310.0],[195.37,717.0],[195.36,417.0]],[[195.4,473.0],[195.41,261.0],[195.42,157.0],[195.43,341.0],[195.44,545.0]]]
["binance-futures","SOLUSDT",1736950088309,[[195.43,534.0],[195.42,468.0],[195.41,892.0],[195.4,1439.0],[195.39,441.0]],[[195.44,13.0],[195.45,69.0],[195.46,192.0],[195.47,147.0],[195.48,432.0]]]
["binance-futures","SOLUSDT",1736950154136,[[195.46,186.0],[195.45,160.0],[195.44,424.0],[195.43,590.0],[195.42,912.0]],[[195.47,104.0],[195.48,103.0],[195.49,130.0],[195.5,462.0],[195.51,836.0]]]
["binance-futures","SOLUSDT",1736950203454,[[195.4,215.0],[195.39,138.0],[195.38,302.0],[195.37,525.0],[195.36,382.0]],[[195.41,122.0],[195.42,141.0],[195.43,504.0],[195.44,1985.0],[195.45,395.0]]]
["binance-futures","SOLUSDT",1736950234454,[[195.51,458.0],[195.5,522.0],[195.49,532.0],[195.48,545.0],[195.47,567.0]],[[195.52,183.0],[195.53,229.0],[195.54,247.0],[195.55,265.0],[195.56,1046.0]]]
["binance-futures","SOLUSDT",1736950275817,[[195.87,236.0],[195.86,71.0],[195.85,208.0],[195.84,542.0],[195.83,472.0]],[[195.88,110.0],[195.89,239.0],[195.9,92.0],[195.91,278.0],[195.92,390.0]]]
["binance-futures","SOLUSDT",1736950294245,[[195.91,205.0],[195.9,607.0],[195.89,330.0],[195.88,233.0],[195.87,277.0]],[[195.92,99.0],[195.93,302.0],[195.94,424.0],[195.95,422.0],[195.96,652.0]]]
["binance-futures","SOLUSDT",1736950348580,[[195.63,57.0],[195.62,39.0],[195.61,64.0],[195.6,146.0],[195.59,733.0]],[[195.64,456.0],[195.65,131.0],[195.66,335.0],[195.67,441.0],[195.68,697.0]]]
["binance-futures","SOLUSDT",1736950397615,[[195.1,59.0],[195.09,145.0],[195.08,115.0],[195.07,331.0],[195.06,656.0]],[[195.11,125.0],[195.12,164.0],[195.13,273.0],[195.14,328.0],[195.15,453.0]]]
["binance-futures","SOLUSDT",1736950442332,[[194.85,527.0],[194.84,399.0],[194.83,182.0],[194.82,342.0],[194.81,388.0]],[[194.86,17.0],[194.87,8.0],[194.88,137.0],[194.89,329.0],[194.9,699.0]]]
["binance-futures","SOLUSDT",1736950469297,[[194.49,573.0],[194.48,38.0],[194.47,151.0],[194.46,240.0],[194.45,489.0]],[[194.5,5796.0],[194.51,276.0],[194.52,255.0],[194.53,370.0],[194.54,1050.0]]]
["binance-futures","SOLUSDT",1736950518142,[[194.88,200.0],[194.87,126.0],[194.86,140.0],[194.85,397.0],[194.84,707.0]],[[194.89,541.0],[194.9,358.0],[194.91,455.0],[194.92,476.0],[194.93,880.0]]]
["binance-futures","SOLUSDT",1736950547227,[[194.84,213.0],[194.83,61.0],[194.82,65.0],[194.81,82.0],[194.8,172.0]],[[194.85,786.0],[194.86,481.0],[194.87,475.0],[194.88,967.0],[194.89,1232.0]]]
["binance-futures","SOLUSDT",1736950590166,[[194.13,367.0],[194.12,1874.0],[194.11,17339.0],[194.1,281.0],[194.09,207.0]],[[194.14,158.0],[194.15,162.0],[194.16,322.0],[194.17,461.0],[194.18,436.0]]]
["binance-futures","SOLUSDT",1736950646343,[[193.84,346.0],[193.83,42.0],[193.82,313.0],[193.81,267.0],[193.8,377.0]],[[193.85,159.0],[193.86,63.0],[193.87,120.0],[193.88,442.0],[193.89,483.0]]]
["binance-futures","SOLUSDT",1736950661549,[[193.73,76.0],[193.72,108.0],[193.71,211.0],[193.7,514.0],[193.69,595.0]],[[193.74,182.0],[193.75,88.0],[193.76,317.0],[193.77,335.0],[193.78,915.0]]]
["binance-futures","SOLUSDT",1736950710451,[[193.38,179.0],[193.37,53.0],[193.36,242.0],[193.35,208.0],[193.34,376.0]],[[193.39,325.0],[193.4,220.0],[193.41,130.0],[193.42,292.0],[193.43,697.0]]]
["binance-futures","SOLUSDT",1736950751015,[[193.77,294.0],[193.76,680.0],[193.75,352.0],[193.74,246.0],[193.73,356.0]],[[193.78,3.0],[193.79,187.0],[193.8,105.0],[193.81,281.0],[193.82,1062.0]]]
["binance-futures","SOLUSDT",1736950782035,[[193.72,70.0],[193.71,14.0],[193.7,117.0],[193.69,176.0],[193.68,667.0]],[[193.73,655.0],[193.74,215.0],[193.75,399.0],[193.76,693.0],[193.77,904.0]]]
["binance-futures","SOLUSDT",1736950830995,[[194.14,106.0],[194.13,39.0],[194.12,41.0],[194.11,281.0],[194.1,587.0]],[[194.15,219.0],[194.16,198.0],[194.17,349.0],[194.18,500.0],[194.19,993.0]]]
["binance-futures","SOLUSDT",1736950857900,[[194.34,256.0],[194.33,147.0],[194.32,262.0],[194.31,440.0],[194.3,456.0]],[[194.35,296.0],[194.36,69.0],[194.37,243.0],[194.38,441.0],[194.39,1156.0]]]
["binance-futures","SOLUSDT",1736950902570,[[194.1,1142.0],[194.09,468.0],[194.08,187.0],[194.07,562.0],[194.06,543.0]],[[194.11,4.0],[194.12,7.0],[194.13,34.0],[194.14,122.0],[194.15,410.0]]]
["binance-futures","SOLUSDT",1736950951862,[[193.95,113.0],[193.94,851.0],[193.93,348.0],[193.92,205.0],[193.91,245.0]],[[193.96,78.0],[193.97,360.0],[193.98,570.0],[193.99,1210.0],[194.0,700.0]]]
["binance-futures","SOLUSDT",1736951005746,[[193.67,234.0],[193.66,92.0],[193.65,112.0],[193.64,345.0],[193.63,627.0]],[[193.68,191.0],[193.69,76.0],[193.7,210.0],[193.71,530.0],[193.72,1185.0]]]
["binance-futures","SOLUSDT",1736951024560,[[193.64,563.0],[193.63,366.0],[193.62,384.0],[193.61,495.0],[193.6,322.0]],[[193.65,127.0],[193.66,67.0],[193.67,203.0],[193.68,485.0],[193.69,637.0]]]
["binance-futures","SOLUSDT",1736951063324,[[193.93,181.0],[193.92,34.0],[193.91,95.0],[193.9,189.0],[193.89,513.0]],[[193.94,704.0],[193.95,541.0],[193.96,456.0],[193.97,977.0],[193.98,1229.0]]]
["binance-futures","SOLUSDT",1736951137242,[[193.97,146.0],[193.96,74.0],[193.95,243.0],[193.94,593.0],[193.93,778.0]],[[193.98,173.0],[193.99,127.0],[194.0,314.0],[194.01,336.0],[194.02,320.0]]]
["binance-futures","SOLUSDT",1736951145884,[[194.09,146.0],[194.08,18.0],[194.07,81.0],[194.06,235.0],[194.05,367.0]],[[194.1,180.0],[194.11,184.0],[194.12,260.0],[194.13,552.0],[194.14,526.0]]]
["binance-futures","SOLUSDT",1736951211986,[[193.95,557.0],[193.94,220.0],[193.93,163.0],[193.92,681.0],[193.91,532.0]],[[193.96,68.0],[193.97,87.0],[193.98,256.0],[193.99,288.0],[194.0,760.0]]]
["binance-futures","SOLUSDT",1736951259271,[[193.74,441.0],[193.73,52.0],[193.72,217.0],[193.71,702.0],[193.7,778.0]],[[193.75,356.0],[193.76,493.0],[193.77,321.0],[193.78,183.0],[193.79,280.0]]]
["binance-futures","SOLUSDT",1736951282380,[[193.7,9.0],[193.69,7.0],[193.68,187.0],[193.67,453.0]],[[193.71,846.0],[193.72,546.0],[193.73,405.0],[193.74,275.0],[193.75,613.0]]]
["binance-futures","SOLUSDT",1736951319809,[[193.56,467.0],[193.55,445.0],[193.54,591.0],[193.53,737.0],[193.52,988.0]],[[193.57,153.0],[193.58,55.0],[193.59,123.0],[193.6,139.0],[193.61,416.0]]]
["binance-futures","SOLUSDT",1736951381800,[[193.63,958.0],[193.62,361.0],[193.61,942.0],[193.6,2006.0],[193.59,351.0]],[[193.64,134.0],[193.65,174.0],[193.66,114.0],[193.67,306.0],[193.68,518.0]]]
["binance-futures","SOLUSDT",1736951418817,[[193.45,424.0],[193.44,466.0],[193.43,284.0],[193.42,724.0],[193.41,321.0]],[[193.46,6.0],[193.47,28.0],[193.48,145.0],[193.49,416.0],[193.5,402.0]]]
["binance-futures","SOLUSDT",1736951453731,[[193.44,139.0],[193.43,52.0],[193.42,298.0],[193.41,610.0],[193.4,441.0]],[[193.45,213.0],[193.46,21.0],[193.47,165.0],[193.48,321.0],[193.49,530.0]]]
["binance-futures","SOLUSDT",1736951502356,[[194.04,180.0],[194.03,129.0],[194.02,185.0],[194.01,402.0],[194.0,665.0]],[[194.05,144.0],[194.06,121.0],[194.07,142.0],[194.08,288.0],[194.09,682.0]]]
["binance-futures","SOLUSDT",1736951525027,[[193.79,144.0],[193.78,107.0],[193.77,173.0],[193.76,234.0],[193.75,373.0]],[[193.8,202.0],[193.81,54.0],[193.82,218.0],[193.83,374.0],[193.84,480.0]]]
["binance-futures","SOLUSDT",1736951573652,[[193.9,199.0],[193.89,200.0],[193.88,256.0],[193.87,174.0],[193.86,502.0]],[[193.91,161.0],[193.92,205.0],[193.93,269.0],[193.94,474.0],[193.95,820.0]]]
["binance-futures","SOLUSDT",1736951596404,[[194.0,22.0],[193.99,13.0],[193.98,144.0],[193.97,204.0],[193.96,407.0]],[[194.01,355.0],[194.02,271.0],[194.03,252.0],[194.04,663.0],[194.05,783.0]]]
["binance-futures","SOLUSDT",1736951631271,[[193.82,97.0],[193.81,310.0],[193.8,687.0],[193.79,75.0],[193.78,181.0]],[[193.83,256.0],[193.84,436.0],[193.85,477.0],[193.86,537.0],[193.87,979.0]]]
["binance-futures","SOLUSDT",1736951693917,[[193.45,92.0],[193.44,360.0],[193.43,334.0],[193.42,204.0],[193.41,418.0]],[[193.46,120.0],[193.47,62.0],[193.48,179.0],[193.49,346.0],[193.5,893.0]]]
["binance-futures","SOLUSDT",1736951728397,[[193.85,188.0],[193.84,72.0],[193.83,70.0],[193.82,242.0],[193.81,355.0]],[[193.86,183.0],[193.87,129.0],[193.88,271.0],[193.89,254.0],[193.9,765.0]]]
["binance-futures","SOLUSDT",1736951765542,[[193.19,511.0],[193.18,461.0],[193.17,644.0],[193.16,609.0],[193.15,1159.0]],[[193.2,218.0],[193.21,6.0],[193.22,13.0],[193.23,351.0],[193.24,190.0]]]
["binance-futures","SOLUSDT",1736951814300,[[193.36,2.0],[193.35,175.0],[193.34,138.0],[193.33,307.0],[193.32,394.0]],[[193.37,504.0],[193.38,378.0],[193.39,779.0],[193.4,796.0],[193.41,739.0]]]
["binance-futures","SOLUSDT",1736951835076,[[193.08,182.0],[193.07,99.0],[193.06,235.0],[193.05,794.0],[193.04,468.0]],[[193.09,24.0],[193.1,207.0],[193.11,96.0],[193.12,148.0],[193.13,265.0]]]
["binance-futures","SOLUSDT",1736951886104,[[192.9,118.0],[192.89,77.0],[192.88,106.0],[192.87,111.0],[192.86,380.0]],[[192.91,160.0],[192.92,300.0],[192.93,165.0],[192.94,253.0],[192.95,417.0]]]
["binance-futures","SOLUSDT",1736951908825,[[193.13,241.0],[193.12,46.0],[193.11,60.0],[193.1,93.0],[193.09,444.0]],[[193.14,170.0],[193.15,121.0],[193.16,305.0],[193.17,322.0],[193.18,493.0]]]
["binance-futures","SOLUSDT",1736951982359,[[193.32,170.0],[193.31,33.0],[193.3,77.0],[193.29,92.0],[193.28,246.0]],[[193.33,337.0],[193.34,256.0],[193.35,434.0],[193.36,216.0],[193.37,476.0]]]
["binance-futures","SOLUSDT",1736952006745,[[193.64,382.0],[193.63,81.0],[193.62,260.0],[193.61,667.0],[193.6,229.0]],[[193.65,167.0],[193.66,106.0],[193.67,95.0],[193.68,304.0],[193.69,631.0]]]
["binance-futures","SOLUSDT",1736952039519,[[193.78,331.0],[193.77,295.0],[193.76,187.0],[193.75,444.0],[193.74,358.0]],[[193.79,166.0],[193.8,84.0],[193.81,440.0],[193.82,498.0],[193.83,393.0]]]
["binance-futures","SOLUSDT",1736952079036,[[193.41,356.0],[193.4,252.0],[193.39,762.0],[193.38,343.0],[193.37,571.0]],[[193.42,187.0],[193.43,32.0],[193.44,238.0],[193.45,242.0],[193.46,575.0]]]
["binance-futures","SOLUSDT",1736952142956,[[193.28,252.0],[193.27,65.0],[193.26,177.0],[193.25,332.0],[193.24,725.0]],[[193.29,71.0],[193.3,96.0],[193.31,280.0],[193.32,462.0],[193.33,389.0]]]
["binance-futures","SOLUSDT",1736952188432,[[193.35,640.0],[193.34,164.0],[193.33,281.0],[193.32,495.0],[193.31,569.0]],[[193.36,29.0],[193.37,4.0],[193.38,64.0],[193.39,90.0],[193.4,305.0]]]
["binance-futures","SOLUSDT",1736952201117,[[193.44,489.0],[193.43,171.0],[193.42,148.0],[193.41,373.0],[193.4,452.0]],[[193.45,107.0],[193.46,53.0],[193.47,166.0],[193.48,372.0],[193.49,558.0]]]
["binance-futures","SOLUSDT",1736952265816,[[193.75,176.0],[193.74,61.0],[193.73,410.0],[193.72,446.0],[193.71,398.0]],[[193.76,439.0],[193.77,144.0],[193.78,409.0],[193.79,482.0],[193.8,369.0]]]
["binance-futures","SOLUSDT",1736952297929,[[193.48,367.0],[193.47,28.0],[193.46,138.0],[193.45,241.0],[193.44,449.0]],[[193.49,225.0],[193.5,133.0],[193.51,256.0],[193.52,224.0],[193.53,825.0]]]
["binance-futures","SOLUSDT",1736952324557,[[193.57,166.0],[193.56,46.0],[193.55,161.0],[193.54,274.0],[193.53,258.0]],[[193.58,260.0],[193.59,376.0],[193.6,281.0],[193.61,258.0],[193.62,276.0]]]
["binance-futures","SOLUSDT",1736952395999,[[193.78,54.0],[193.77,74.0],[193.76,219.0],[193.75,284.0],[193.74,203.0]],[[193.79,277.0],[193.8,74.0],[193.81,510.0],[193.82,608.0],[193.83,624.0]]]
["binance-futures","SOLUSDT",1736952396775,[[193.71,106.0],[193.7,206.0],[193.69,300.0],[193.68,294.0],[193.67,707.0]],[[193.72,82.0],[193.73,576.0],[193.74,1015.0],[193.75,533.0],[193.76,440.0]]]
["binance-futures","SOLUSDT",1736952460616,[[194.15,13.0],[194.14,20.0],[194.13,112.0]],[[194.16,981.0],[194.17,533.0],[194.18,332.0],[194.19,176.0],[194.2,752.0]]]
["binance-futures","SOLUSDT",1736952503690,[[194.17,64.0],[194.16,32.0],[194.15,116.0],[194.14,505.0]],[[194.18,528.0],[194.19,386.0],[194.2,158.0],[194.21,523.0],[194.22,533.0]]]
["binance-futures","SOLUSDT",1736952518517,[[194.12,26.0],[194.11,218.0],[194.1,868.0],[194.09,300.0],[194.08,745.0]],[[194.13,373.0],[194.14,235.0],[194.15,270.0],[194.16,440.0],[194.17,633.0]]]
["binance-futures","SOLUSDT",1736952582604,[[194.24,276.0],[194.23,504.0],[194.22,439.0],[194.21,166.0],[194.2,352.0]],[[194.25,190.0],[194.26,169.0],[194.27,196.0],[194.28,495.0],[194.29,445.0]]]
["binance-futures","SOLUSDT",1736952612369,[[193.95,562.0],[193.94,466.0],[193.93,503.0],[193.92,540.0],[193.91,510.0]],[[193.96,153.0],[193.97,48.0],[193.98,209.0],[193.99,437.0],[194.0,811.0]]]
["binance-futures","SOLUSDT",1736952681811,[[194.26,277.0],[194.25,398.0],[194.24,1876.0],[194.23,87.0],[194.22,275.0]],[[194.27,180.0],[194.28,117.0],[194.29,120.0],[194.3,351.0],[194.31,582.0]]]
["binance-futures","SOLUSDT",1736952704833,[[194.57,268.0],[194.56,123.0],[194.55,198.0],[194.54,724.0],[194.53,636.0]],[[194.58,164.0],[194.59,84.0],[194.6,150.0],[194.61,218.0],[194.62,465.0]]]
["binance-futures","SOLUSDT",1736952761042,[[194.94,14.0],[194.93,65.0],[194.92,509.0],[194.91,929.0],[194.9,609.0]],[[194.95,230.0],[194.96,267.0],[194.97,378.0],[194.98,313.0],[194.99,575.0]]]
["binance-futures","SOLUSDT",1736952777386,[[194.67,319.0],[194.66,142.0],[194.65,300.0],[194.64,532.0],[194.63,434.0]],[[194.68,175.0],[194.69,117.0],[194.7,211.0],[194.71,322.0],[194.72,548.0]]]
["binance-futures","SOLUSDT",1736952818805,[[194.67,50.0],[194.66,50.0],[194.65,173.0],[194.64,286.0],[194.63,469.0]],[[194.68,144.0],[194.69,60.0],[194.7,284.0],[194.71,290.0],[194.72,303.0]]]
["binance-futures","SOLUSDT",1736952877202,[[195.01,812.0],[195.0,444.0],[194.99,1994.0],[194.98,206.0],[194.97,387.0]],[[195.02,243.0],[195.03,111.0],[195.04,362.0],[195.05,386.0],[195.06,541.0]]]
["binance-futures","SOLUSDT",1736952900622,[[194.75,462.0],[194.74,152.0],[194.73,208.0],[194.72,413.0],[194.71,657.0]],[[194.76,5.0],[194.77,136.0],[194.78,204.0],[194.79,198.0],[194.8,264.0]]]
["binance-futures","SOLUSDT",1736952928025,[[194.96,204.0],[194.95,1092.0],[194.94,1123.0],[194.93,305.0],[194.92,510.0]],[[194.97,6.0],[194.98,181.0],[194.99,141.0],[195.0,420.0],[195.01,841.0]]]
["binance-futures","SOLUSDT",1736952973782,[[195.31,159.0],[195.3,84.0],[195.29,450.0],[195.28,1285.0],[195.27,1501.0]],[[195.32,387.0],[195.33,329.0],[195.34,328.0],[195.35,233.0],[195.36,490.0]]]
["binance-futures","SOLUSDT",1736953023350,[[195.1,3084.0],[195.09,89.0],[195.08,150.0],[195.07,227.0],[195.06,516.0]],[[195.11,154.0],[195.12,88.0],[195.13,296.0],[195.14,337.0],[195.15,443.0]]]
["binance-futures","SOLUSDT",1736953077575,[[195.5,203.0],[195.49,135.0],[195.48,171.0],[195.47,116.0],[195.46,723.0]],[[195.51,243.0],[195.52,305.0],[195.53,426.0],[195.54,523.0],[195.55,481.0]]]
["binance-futures","SOLUSDT",1736953095893,[[195.61,277.0],[195.6,1045.0],[195.59,615.0],[195.58,677.0],[195.57,480.0]],[[195.62,106.0],[195.63,34.0],[195.64,96.0],[195.65,126.0],[195.66,364.0]]]
["binance-futures","SOLUSDT",1736953135353,[[195.78,77.0],[195.77,13.0],[195.76,58.0],[195.75,351.0],[195.74,902.0]],[[195.79,449.0],[195.8,140.0],[195.81,295.0],[195.82,347.0],[195.83,369.0]]]
["binance-futures","SOLUSDT",1736953195344,[[195.61,134.0],[195.6,64.0],[195.59,205.0],[195.58,500.0],[195.57,877.0]],[[195.62,799.0],[195.63,231.0],[195.64,193.0],[195.65,426.0],[195.66,659.0]]]
["binance-futures","SOLUSDT",1736953218106,[[195.99,228.0],[195.98,309.0],[195.97,288.0],[195.96,152.0],[195.95,240.0]],[[196.0,451.0],[196.01,25.0],[196.02,164.0],[196.03,411.0],[196.04,659.0]]]
["binance-futures","SOLUSDT",1736953283046,[[196.19,767.0],[196.18,1063.0],[196.17,611.0],[196.16,320.0],[196.15,746.0]],[[196.2,6.0],[196.21,14.0],[196.22,57.0],[196.23,100.0],[196.24,341.0]]]
["binance-futures","SOLUSDT",1736953329528,[[196.37,219.0],[196.36,78.0],[196.35,403.0],[196.34,333.0],[196.33,606.0]],[[196.38,340.0],[196.39,54.0],[196.4,238.0],[196.41,256.0],[196.42,433.0]]]
["binance-futures","SOLUSDT",1736953338083,[[196.31,530.0],[196.3,533.0],[196.29,679.0],[196.28,890.0],[196.27,867.0]],[[196.32,17.0],[196.33,17.0],[196.34,174.0],[196.35,291.0],[196.36,153.0]]]
["binance-futures","SOLUSDT",1736953389653,[[196.71,797.0],[196.7,380.0],[196.69,157.0],[196.68,230.0],[196.67,726.0]],[[196.72,238.0],[196.73,19.0],[196.74,57.0],[196.75,67.0],[196.76,212.0]]]
["binance-futures","SOLUSDT",1736953450681,[[196.59,226.0],[196.58,50.0],[196.57,179.0],[196.56,369.0],[196.55,654.0]],[[196.6,599.0],[196.61,307.0],[196.62,608.0],[196.63,186.0],[196.64,357.0]]]
["binance-futures","SOLUSDT",1736953487444,[[196.78,109.0],[196.77,255.0]],[[196.79,425.0],[196.8,457.0],[196.81,317.0],[196.82,268.0],[196.83,506.0]]]
["binance-futures","SOLUSDT",1736953522466,[[196.73,111.0],[196.72,99.0],[196.71,231.0],[196.7,706.0],[196.69,1121.0]],[[196.74,300.0],[196.75,113.0],[196.76,177.0],[196.77,328.0],[196.78,276.0]]]
["binance-futures","SOLUSDT",1736953571196,[[196.36,51.0],[196.35,215.0],[196.34,375.0],[196.33,615.0],[196.32,429.0]],[[196.37,571.0],[196.38,294.0],[196.39,657.0],[196.4,167.0],[196.41,296.0]]]
["binance-futures","SOLUSDT",1736953594241,[[196.15,23.0],[196.14,116.0],[196.13,231.0],[196.12,581.0]],[[196.16,652.0],[196.17,242.0],[196.18,252.0],[196.19,293.0],[196.2,329.0]]]
["binance-futures","SOLUSDT",1736953643010,[[196.07,245.0],[196.06,53.0],[196.05,95.0],[196.04,285.0],[196.03,773.0]],[[196.08,1.0],[196.09,12.0],[196.1,142.0],[196.11,295.0],[196.12,575.0]]]
["binance-futures","SOLUSDT",1736953691876,[[196.24,112.0],[196.23,21.0],[196.22,201.0],[196.21,199.0],[196.2,544.0]],[[196.25,948.0],[196.26,76.0],[196.27,390.0],[196.28,286.0],[196.29,649.0]]]
["binance-futures","SOLUSDT",1736953701201,[[196.2,385.0],[196.19,178.0],[196.18,172.0],[196.17,473.0],[196.16,642.0]],[[196.21,252.0],[196.22,119.0],[196.23,349.0],[196.24,649.0],[196.25,1867.0]]]
["binance-futures","SOLUSDT",1736953764226,[[196.4,54.0],[196.39,45.0],[196.38,176.0],[196.37,178.0],[196.36,448.0]],[[196.41,215.0],[196.42,283.0],[196.43,291.0],[196.44,517.0],[196.45,460.0]]]
["binance-futures","SOLUSDT",1736953799543,[[196.07,104.0],[196.06,78.0],[196.05,151.0],[196.04,197.0],[196.03,759.0]],[[196.08,377.0],[196.09,159.0],[196.1,163.0],[196.11,280.0],[196.12,765.0]]]
["binance-futures","SOLUSDT",1736953836421,[[196.16,84.0],[196.15,8.0],[196.14,59.0],[196.13,520.0],[196.12,1089.0]],[[196.17,5.0],[196.18,143.0],[196.19,258.0],[196.2,726.0],[196.21,20128.0]]]
["binance-futures","SOLUSDT",1736953885199,[[196.38,55.0],[196.37,424.0],[196.36,676.0],[196.35,277.0],[196.34,283.0]],[[196.39,58.0],[196.4,164.0],[196.41,483.0],[196.43,355.0],[196.44,891.0]]]
["binance-futures","SOLUSDT",1736953906298,[[196.44,49.0],[196.43,79.0],[196.42,346.0],[196.41,480.0],[196.4,286.0]],[[196.45,445.0],[196.46,200.0],[196.47,120.0],[196.48,171.0],[196.49,420.0]]]
["binance-futures","SOLUSDT",1736953956930,[[196.87,245.0],[196.86,85.0],[196.85,354.0],[196.84,690.0],[196.83,658.0]],[[196.88,214.0],[196.89,100.0],[196.9,145.0],[196.91,345.0],[196.92,494.0]]]
["binance-futures","SOLUSDT",1736954006058,[[196.57,384.0],[196.56,126.0],[196.55,216.0],[196.54,389.0],[196.53,639.0]],[[196.58,168.0],[196.59,84.0],[196.6,313.0],[196.61,244.0],[196.62,650.0]]]
["binance-futures","SOLUSDT",1736954053994,[[196.35,342.0],[196.34,197.0],[196.33,299.0],[196.32,398.0],[196.31,924.0]],[[196.36,224.0],[196.37,101.0],[196.38,329.0],[196.39,371.0],[196.4,700.0]]]
["binance-futures","SOLUSDT",1736954078122,[[196.54,196.0],[196.53,121.0],[196.52,115.0],[196.51,260.0],[196.5,569.0]],[[196.55,134.0],[196.56,26.0],[196.57,135.0],[196.58,270.0],[196.59,351.0]]]
["binance-futures","SOLUSDT",1736954126869,[[196.41,29.0],[196.4,113.0],[196.39,177.0],[196.38,708.0]],[[196.42,463.0],[196.43,227.0],[196.44,89.0],[196.45,263.0],[196.46,541.0]]]
["binance-futures","SOLUSDT",1736954158636,[[196.41,539.0],[196.4,99.0],[196.39,100.0],[196.38,164.0],[196.37,521.0]],[[196.42,2.0],[196.43,15.0],[196.44,202.0],[196.45,384.0],[196.46,412.0]]]
["binance-futures","SOLUSDT",1736954198505,[[196.37,123.0],[196.36,56.0],[196.35,134.0],[196.34,302.0],[196.33,966.0]],[[196.38,212.0],[196.39,152.0],[196.4,215.0],[196.41,146.0],[196.42,217.0]]]
["binance-futures","SOLUSDT",1736954257816,[[196.53,125.0],[196.52,9.0],[196.51,165.0],[196.5,359.0],[196.49,533.0]],[[196.54,316.0],[196.55,94.0],[196.56,276.0],[196.57,264.0],[196.58,421.0]]]
["binance-futures","SOLUSDT",1736954270140,[[196.64,119.0],[196.63,10.0],[196.62,204.0],[196.61,522.0],[196.6,791.0]],[[196.65,375.0],[196.66,292.0],[196.67,160.0],[196.68,594.0],[196.69,413.0]]]
["binance-futures","SOLUSDT",1736954319185,[[196.07,188.0],[196.06,145.0],[196.05,316.0],[196.04,467.0],[196.03,496.0]],[[196.08,119.0],[196.09,192.0],[196.1,111.0],[196.11,396.0],[196.12,539.0]]]
["binance-futures","SOLUSDT",1736954362680,[[195.96,24.0],[195.95,56.0],[195.94,128.0]],[[195.97,444.0],[195.98,303.0],[195.99,174.0],[196.0,222.0],[196.01,314.0]]]
["binance-futures","SOLUSDT",1736954390986,[[196.06,42.0],[196.05,18.0],[196.04,113.0],[196.03,296.0],[196.02,389.0]],[[196.07,650.0],[196.08,102.0],[196.09,336.0],[196.1,1191.0],[196.11,436.0]]]
["binance-futures","SOLUSDT",1736954439931,[[195.86,115.0],[195.85,7.0],[195.84,122.0],[195.83,158.0],[195.82,206.0]],[[195.87,489.0],[195.88,348.0],[195.89,414.0],[195.9,329.0],[195.91,701.0]]]
["binance-futures","SOLUSDT",1736954469676,[[196.06,99.0],[196.05,373.0],[196.04,424.0],[196.03,761.0],[196.02,939.0]],[[196.07,247.0],[196.08,120.0],[196.09,726.0],[196.1,4543.0],[196.11,303.0]]]
["binance-futures","SOLUSDT",1736954511952,[[196.47,345.0],[196.46,183.0],[196.45,365.0],[196.44,322.0],[196.43,504.0]],[[196.48,36.0],[196.49,37.0],[196.5,185.0],[196.51,228.0],[196.52,538.0]]]
["binance-futures","SOLUSDT",1736954569607,[[196.13,241.0],[196.12,238.0],[196.11,253.0],[196.1,458.0],[196.09,854.0]],[[196.14,78.0],[196.15,134.0],[196.16,142.0],[196.17,499.0],[196.18,545.0]]]
["binance-futures","SOLUSDT",1736954624800,[[196.04,91.0],[196.03,104.0],[196.02,367.0],[196.01,528.0],[196.0,566.0]],[[196.05,192.0],[196.06,130.0],[196.07,187.0],[196.08,253.0],[196.09,918.0]]]
["binance-futures","SOLUSDT",1736954633584,[[196.08,200.0],[196.07,102.0],[196.06,356.0],[196.05,504.0],[196.04,597.0]],[[196.09,139.0],[196.1,72.0],[196.11,322.0],[196.12,245.0],[196.13,773.0]]]
["binance-futures","SOLUSDT",1736954675551,[[196.45,159.0],[196.44,45.0],[196.43,298.0],[196.42,512.0],[196.41,657.0]],[[196.46,182.0],[196.47,118.0],[196.48,301.0],[196.49,211.0],[196.5,481.0]]]
["binance-futures","SOLUSDT",1736954747140,[[196.31,282.0],[196.3,385.0],[196.29,131.0],[196.28,313.0],[196.27,923.0]],[[196.32,235.0],[196.33,34.0],[196.34,214.0],[196.35,265.0],[196.36,403.0]]]
["binance-futures","SOLUSDT",1736954755776,[[196.29,392.0],[196.28,238.0],[196.27,110.0],[196.26,150.0],[196.25,466.0]],[[196.3,177.0],[196.31,44.0],[196.32,200.0],[196.33,354.0],[196.34,520.0]]]
["binance-futures","SOLUSDT",1736954825406,[[196.47,311.0],[196.46,324.0],[196.45,190.0],[196.44,179.0],[196.43,760.0]],[[196.48,16.0],[196.49,27.0],[196.5,170.0],[196.51,502.0],[196.52,652.0]]]
["binance-futures","SOLUSDT",1736954870113,[[196.69,7168.0],[196.68,630.0],[196.67,1057.0],[196.66,721.0],[196.65,1383.0]],[[196.7,109510.0],[196.71,22.0],[196.72,35.0],[196.73,54.0],[196.74,49.0]]]
["binance-futures","SOLUSDT",1736954883458,[[196.68,341.0],[196.67,583.0],[196.66,448.0],[196.65,827.0],[196.64,777.0]],[[196.69,79.0],[196.7,99671.0],[196.71,103.0],[196.72,58.0],[196.73,82.0]]]
["binance-futures","SOLUSDT",1736954943081,[[196.69,1944.0],[196.68,378.0],[196.67,771.0],[196.66,863.0],[196.65,1682.0]],[[196.7,99236.0],[196.71,41.0],[196.72,52.0],[196.73,165.0],[196.74,771.0]]]
["binance-futures","SOLUSDT",1736954992536,[[196.65,264.0],[196.64,214.0],[196.63,786.0],[196.62,262.0],[196.61,595.0]],[[196.66,422.0],[196.67,129.0],[196.68,548.0],[196.69,12846.0],[196.7,93120.0]]]
["binance-futures","SOLUSDT",1736955031866,[[196.57,667.0],[196.56,276.0],[196.55,302.0],[196.54,506.0],[196.53,752.0]],[[196.58,55.0],[196.59,23.0],[196.6,142.0],[196.61,311.0],[196.62,559.0]]]
["binance-futures","SOLUSDT",1736955064069,[[196.57,451.0],[196.56,543.0],[196.55,195.0],[196.54,473.0],[196.53,739.0]],[[196.58,49.0],[196.59,30.0],[196.6,203.0],[196.61,702.0],[196.62,510.0]]]
["binance-futures","SOLUSDT",1736955112529,[[197.26,373.0],[197.25,76.0],[197.24,117.0],[197.23,338.0],[197.22,601.0]],[[197.27,227.0],[197.28,96.0],[197.29,213.0],[197.3,362.0],[197.31,412.0]]]
["binance-futures","SOLUSDT",1736955137970,[[197.14,63.0],[197.13,312.0],[197.12,300.0],[197.11,609.0],[197.1,705.0]],[[197.15,16.0],[197.16,66.0],[197.17,397.0],[197.18,608.0],[197.2,673.0]]]
["binance-futures","SOLUSDT",1736955183982,[[197.42,12.0],[197.41,50.0],[197.4,173.0],[197.39,576.0],[197.38,766.0]],[[197.43,604.0],[197.44,450.0],[197.45,283.0],[197.46,549.0],[197.47,735.0]]]
["binance-futures","SOLUSDT",1736955235775,[[197.32,135.0],[197.31,61.0],[197.3,203.0],[197.29,422.0],[197.28,573.0]],[[197.33,451.0],[197.34,317.0],[197.35,257.0],[197.36,389.0],[197.37,340.0]]]
["binance-futures","SOLUSDT",1736955256264,[[197.43,364.0],[197.42,40.0],[197.41,76.0],[197.4,427.0],[197.39,585.0]],[[197.44,732.0],[197.45,585.0],[197.46,235.0],[197.47,641.0],[197.48,997.0]]]
["binance-futures","SOLUSDT",1736955305944,[[197.36,684.0],[197.35,504.0],[197.34,519.0],[197.33,828.0],[197.32,785.0]],[[197.37,271.0],[197.38,27.0],[197.39,264.0],[197.4,248.0],[197.41,777.0]]]
["binance-futures","SOLUSDT",1736955343638,[[197.55,104.0],[197.54,94.0],[197.53,310.0],[197.52,648.0],[197.51,962.0]],[[197.56,366.0],[197.57,467.0],[197.58,211.0],[197.59,519.0],[197.6,464.0]]]
["binance-futures","SOLUSDT",1736955377856,[[197.08,60.0],[197.07,194.0],[197.06,287.0],[197.05,198.0]],[[197.09,77.0],[197.1,318.0],[197.11,326.0],[197.12,339.0],[197.13,429.0]]]
["binance-futures","SOLUSDT",1736955426709,[[196.89,368.0],[196.88,70.0],[196.87,515.0],[196.86,401.0],[196.85,684.0]],[[196.9,280.0],[196.91,147.0],[196.92,313.0],[196.93,787.0],[196.94,551.0]]]
["binance-futures","SOLUSDT",1736955450369,[[197.18,262.0],[197.17,305.0],[197.16,287.0],[197.15,297.0],[197.14,548.0]],[[197.19,151.0],[197.2,101.0],[197.21,209.0],[197.22,288.0],[197.23,498.0]]]
["binance-futures","SOLUSDT",1736955498462,[[197.7,259.0],[197.69,13.0],[197.68,97.0],[197.67,112.0],[197.66,375.0]],[[197.71,299.0],[197.72,383.0],[197.73,73.0],[197.74,307.0],[197.75,359.0]]]
["binance-futures","SOLUSDT",1736955521575,[[197.77,400.0],[197.76,97.0],[197.75,375.0],[197.74,699.0],[197.73,1274.0]],[[197.78,349.0],[197.79,225.0],[197.8,303.0],[197.81,385.0],[197.82,315.0]]]
["binance-futures","SOLUSDT",1736955598916,[[197.61,585.0],[197.6,184.0],[197.59,545.0],[197.58,932.0],[197.57,901.0]],[[197.62,168.0],[197.63,241.0],[197.64,309.0],[197.65,421.0],[197.66,401.0]]]
["binance-futures","SOLUSDT",1736955620491,[[197.56,102.0],[197.55,85.0],[197.54,221.0],[197.53,662.0],[197.52,1074.0]],[[197.57,179.0],[197.58,175.0],[197.59,292.0],[197.6,368.0],[197.61,566.0]]]
["binance-futures","SOLUSDT",1736955656056,[[197.5,205.0],[197.49,38.0],[197.48,208.0],[197.47,635.0],[197.46,755.0]],[[197.51,470.0],[197.52,175.0],[197.53,375.0],[197.54,399.0],[197.55,612.0]]]
["binance-futures","SOLUSDT",1736955692426,[[197.45,1082.0],[197.44,306.0],[197.43,342.0],[197.42,497.0],[197.41,552.0]],[[197.46,8.0],[197.47,223.0],[197.48,182.0],[197.49,559.0],[197.5,514.0]]]
["binance-futures","SOLUSDT",1736955756686,[[197.71,59.0],[197.7,70.0],[197.69,318.0],[197.68,283.0],[197.67,1398.0]],[[197.72,504.0],[197.73,572.0],[197.74,471.0],[197.75,610.0],[197.76,872.0]]]
["binance-futures","SOLUSDT",1736955764130,[[197.67,555.0],[197.66,170.0],[197.65,368.0],[197.64,1071.0],[197.63,1299.0]],[[197.68,170.0],[197.69,238.0],[197.7,316.0],[197.71,546.0],[197.72,703.0]]]
["binance-futures","SOLUSDT",1736955814531,[[197.47,574.0],[197.46,124.0],[197.45,388.0],[197.44,512.0],[197.43,624.0]],[[197.48,180.0],[197.49,50.0],[197.5,230.0],[197.51,673.0],[197.52,965.0]]]
["binance-futures","SOLUSDT",1736955878844,[[197.32,1600.0],[197.31,101.0],[197.3,112.0],[197.29,386.0],[197.28,1007.0]],[[197.33,246.0],[197.34,382.0],[197.35,471.0],[197.36,846.0],[197.37,1121.0]]]
["binance-futures","SOLUSDT",1736955913600,[[197.33,650.0],[197.32,647.0],[197.31,238.0],[197.3,253.0],[197.29,523.0]],[[197.34,26.0],[197.35,125.0],[197.36,253.0],[197.37,545.0],[197.38,1061.0]]]
["binance-futures","SOLUSDT",1736955937176,[[197.56,73.0],[197.55,102.0],[197.54,200.0],[197.53,301.0],[197.52,589.0]],[[197.57,381.0],[197.58,267.0],[197.59,485.0],[197.6,544.0],[197.61,586.0]]]
["binance-futures","SOLUSDT",1736955971031,[[197.59,376.0],[197.58,368.0],[197.57,307.0],[197.56,505.0],[197.55,603.0]],[[197.6,140.0],[197.61,55.0],[197.62,176.0],[197.63,387.0],[197.64,768.0]]]
["binance-futures","SOLUSDT",1736956009414,[[197.49,399.0],[197.48,940.0],[197.47,622.0],[197.46,352.0],[197.45,440.0]],[[197.5,113.0],[197.51,61.0],[197.52,196.0],[197.53,248.0],[197.54,847.0]]]
["binance-futures","SOLUSDT",1736956072755,[[196.93,20.0],[196.92,33.0],[196.91,164.0],[196.9,533.0],[196.89,369.0]],[[196.94,290.0],[196.95,283.0],[196.96,298.0],[196.97,655.0],[196.98,965.0]]]
["binance-futures","SOLUSDT",1736956118956,[[197.16,39.0],[197.15,75.0],[197.14,74.0],[197.13,394.0],[197.12,668.0]],[[197.17,361.0],[197.18,300.0],[197.19,494.0],[197.2,706.0],[197.21,1241.0]]]
["binance-futures","SOLUSDT",1736956130764,[[197.35,222.0],[197.34,253.0],[197.33,594.0],[197.32,712.0],[197.31,771.0]],[[197.36,229.0],[197.37,71.0],[197.38,268.0],[197.39,255.0],[197.4,508.0]]]
["binance-futures","SOLUSDT",1736956194666,[[197.24,109.0],[197.23,76.0],[197.22,243.0]],[[197.25,325.0],[197.26,360.0],[197.27,194.0],[197.28,282.0],[197.29,482.0]]]
["binance-futures","SOLUSDT",1736956227144,[[197.26,153.0],[197.25,87.0],[197.24,524.0],[197.23,685.0],[197.22,515.0]],[[197.27,229.0],[197.28,48.0],[197.29,87.0],[197.3,247.0],[197.31,572.0]]]
["binance-futures","SOLUSDT",1736956253231,[[197.24,43.0],[197.23,32.0],[197.22,112.0],[197.21,353.0],[197.2,879.0]],[[197.25,264.0],[197.26,189.0],[197.27,236.0],[197.28,408.0],[197.29,605.0]]]
["binance-futures","SOLUSDT",1736956325886,[[197.0,281.0],[196.99,124.0],[196.98,453.0],[196.97,417.0],[196.96,581.0]],[[197.01,21.0],[197.02,88.0],[197.03,347.0],[197.04,341.0],[197.05,500.0]]]
["binance-futures","SOLUSDT",1736956366605,[[196.85,305.0],[196.84,39.0],[196.83,264.0],[196.82,737.0],[196.81,779.0]],[[196.86,212.0],[196.87,58.0],[196.88,354.0],[196.89,247.0],[196.9,288.0]]]
["binance-futures","SOLUSDT",1736956389527,[[197.29,142.0],[197.28,47.0],[197.27,167.0],[197.26,343.0],[197.25,849.0]],[[197.3,323.0],[197.31,465.0],[197.32,193.0],[197.33,296.0],[197.34,571.0]]]
["binance-futures","SOLUSDT",1736956433639,[[197.04,321.0],[197.03,87.0],[197.02,333.0],[197.01,725.0],[197.0,606.0]],[[197.05,245.0],[197.06,191.0],[197.07,234.0],[197.08,235.0],[197.09,627.0]]]
["binance-futures","SOLUSDT",1736956488727,[[196.86,3.0],[196.85,45.0],[196.84,184.0],[196.83,576.0],[196.82,456.0]],[[196.87,485.0],[196.88,568.0],[196.89,368.0],[196.9,441.0],[196.91,599.0]]]
["binance-futures","SOLUSDT",1736956512611,[[196.88,346.0],[196.87,358.0],[196.86,330.0],[196.85,694.0],[196.84,1012.0]],[[196.89,43.0],[196.9,108.0],[196.91,296.0],[196.92,382.0],[196.93,545.0]]]
["binance-futures","SOLUSDT",1736956543905,[[196.99,360.0],[196.98,310.0],[196.97,502.0],[196.96,714.0],[196.95,766.0]],[[197.0,43.0],[197.01,194.0],[197.02,970.0],[197.03,298.0],[197.04,898.0]]]
["binance-futures","SOLUSDT",1736956586245,[[196.78,132.0],[196.77,228.0],[196.76,365.0],[196.75,435.0],[196.74,893.0]],[[196.79,141.0],[196.8,227.0],[196.81,370.0],[196.82,715.0],[196.83,1081.0]]]
["binance-futures","SOLUSDT",1736956642931,[[196.73,154.0],[196.72,515.0],[196.71,517.0],[196.7,655.0],[196.69,781.0]],[[196.74,101.0],[196.75,121.0],[196.76,161.0],[196.77,700.0],[196.78,877.0]]]
["binance-futures","SOLUSDT",1736956686984,[[196.57,50.0],[196.56,32.0],[196.55,120.0],[196.54,264.0],[196.53,485.0]],[[196.58,259.0],[196.59,169.0],[196.6,347.0],[196.61,520.0],[196.62,725.0]]]
["binance-futures","SOLUSDT",1736956710254,[[196.46,166.0],[196.45,269.0],[196.44,236.0],[196.43,415.0],[196.42,389.0]],[[196.47,121.0],[196.48,59.0],[196.49,117.0],[196.5,592.0],[196.51,539.0]]]
["binance-futures","SOLUSDT",1736956752695,[[196.45,51.0],[196.44,7.0],[196.43,103.0],[196.42,153.0],[196.41,204.0]],[[196.46,258.0],[196.47,176.0],[196.48,442.0],[196.49,903.0],[196.5,678.0]]]
["binance-futures","SOLUSDT",1736956816043,[[196.71,327.0],[196.7,281.0],[196.69,246.0],[196.68,330.0],[196.67,426.0]],[[196.73,32.0],[196.74,322.0],[196.75,259.0],[196.76,307.0],[196.78,370.0]]]
["binance-futures","SOLUSDT",1736956838920,[[196.79,170.0],[196.78,137.0],[196.77,149.0],[196.76,463.0],[196.75,251.0]],[[196.8,1612.0],[196.81,135.0],[196.82,37.0],[196.83,143.0],[196.84,341.0]]]
["binance-futures","SOLUSDT",1736956907777,[[196.56,819.0],[196.55,49.0],[196.54,339.0],[196.53,359.0],[196.52,1172.0]],[[196.57,220.0],[196.58,60.0],[196.59,300.0],[196.6,413.0],[196.61,566.0]]]
["binance-futures","SOLUSDT",1736956951994,[[196.89,541.0],[196.88,172.0],[196.87,463.0],[196.86,509.0],[196.85,570.0]],[[196.9,109.0],[196.91,42.0],[196.92,135.0],[196.93,431.0],[196.94,793.0]]]
["binance-futures","SOLUSDT",1736956960554,[[196.86,261.0],[196.85,336.0],[196.84,533.0],[196.83,699.0],[196.82,1576.0]],[[196.87,61.0],[196.88,31.0],[196.89,212.0],[196.9,354.0],[196.91,515.0]]]
["binance-futures","SOLUSDT",1736957015255,[[197.02,236.0],[197.01,39.0],[197.0,267.0],[196.99,483.0],[196.98,800.0]],[[197.03,216.0],[197.04,58.0],[197.05,251.0],[197.06,460.0],[197.07,549.0]]]
["binance-futures","SOLUSDT",1736957074414,[[196.98,10.0],[196.97,5.0],[196.96,61.0],[196.95,184.0]],[[196.99,867.0],[197.0,465.0],[197.01,226.0],[197.02,391.0],[197.03,651.0]]]
["binance-futures","SOLUSDT",1736957114952,[[197.11,35.0],[197.1,39.0],[197.09,105.0],[197.08,387.0],[197.07,610.0]],[[197.12,346.0],[197.13,314.0],[197.14,254.0],[197.15,303.0],[197.16,422.0]]]
["binance-futures","SOLUSDT",1736957147356,[[197.11,600.0],[197.1,221.0],[197.09,463.0],[197.08,626.0],[197.07,634.0]],[[197.12,31.0],[197.13,45.0],[197.14,190.0],[197.15,368.0],[197.16,669.0]]]
["binance-futures","SOLUSDT",1736957196698,[[197.12,193.0],[197.11,80.0],[197.1,266.0],[197.09,489.0],[197.08,607.0]],[[197.13,235.0],[197.14,341.0],[197.15,735.0],[197.16,417.0],[197.17,931.0]]]
["binance-futures","SOLUSDT",1736957223687,[[196.84,24.0],[196.83,9.0],[196.82,132.0],[196.81,266.0],[196.8,795.0]],[[196.85,756.0],[196.86,538.0],[196.87,492.0],[196.88,750.0],[196.89,865.0]]]
["binance-futures","SOLUSDT",1736957270719,[[196.86,44.0],[196.85,66.0],[196.84,233.0],[196.83,487.0],[196.82,550.0]],[[196.87,375.0],[196.88,388.0],[196.89,411.0],[196.9,344.0],[196.91,796.0]]]
["binance-futures","SOLUSDT",1736957320244,[[196.67,376.0],[196.66,432.0],[196.65,688.0],[196.64,414.0],[196.63,430.0]],[[196.68,146.0],[196.69,61.0],[196.7,141.0],[196.71,334.0],[196.72,668.0]]]
["binance-futures","SOLUSDT",1736957332532,[[196.59,50.0],[196.58,81.0],[196.57,215.0],[196.56,306.0],[196.55,817.0]],[[196.6,240.0],[196.61,224.0],[196.62,405.0],[196.63,731.0],[196.64,628.0]]]
["binance-futures","SOLUSDT",1736957393832,[[196.84,132.0],[196.83,186.0],[196.82,404.0],[196.81,710.0],[196.8,1065.0]],[[196.85,200.0],[196.86,197.0],[196.87,268.0],[196.88,431.0],[196.89,907.0]]]
["binance-futures","SOLUSDT",1736957432019,[[196.87,72.0],[196.86,53.0],[196.85,264.0],[196.84,577.0],[196.83,787.0]],[[196.88,190.0],[196.89,500.0],[196.9,464.0],[196.91,732.0],[196.92,515.0]]]
["binance-futures","SOLUSDT",1736957466149,[[196.68,333.0],[196.67,193.0],[196.66,447.0],[196.65,581.0],[196.64,422.0]],[[196.69,81.0],[196.7,84.0],[196.71,169.0],[196.72,491.0],[196.73,776.0]]]
["binance-futures","SOLUSDT",1736957515815,[[196.73,105.0],[196.72,27.0],[196.71,151.0],[196.7,328.0],[196.69,668.0]],[[196.74,490.0],[196.75,244.0],[196.76,335.0],[196.77,342.0],[196.78,886.0]]]
["binance-futures","SOLUSDT",1736957540095,[[196.73,67.0],[196.72,14.0],[196.71,344.0],[196.7,317.0],[196.69,170.0]],[[196.74,232.0],[196.75,250.0],[196.76,540.0],[196.77,569.0],[196.78,1050.0]]]
["binance-futures","SOLUSDT",1736957588390,[[196.9,334.0],[196.89,250.0],[196.88,583.0],[196.87,232.0],[196.86,375.0]],[[196.91,127.0],[196.92,196.0],[196.93,536.0],[196.94,727.0],[196.95,962.0]]]
["binance-futures","SOLUSDT",1736957639312,[[196.86,160.0],[196.85,205.0],[196.84,275.0],[196.83,569.0],[196.82,596.0]],[[196.87,86.0],[196.88,199.0],[196.89,499.0],[196.9,863.0],[196.91,893.0]]]
["binance-futures","SOLUSDT",1736957691745,[[196.79,489.0],[196.78,415.0],[196.77,220.0],[196.76,401.0],[196.75,605.0]],[[196.8,101.0],[196.81,96.0],[196.82,156.0],[196.83,553.0],[196.84,1421.0]]]
["binance-futures","SOLUSDT",1736957713645,[[196.79,107.0],[196.78,116.0],[196.77,280.0],[196.76,483.0],[196.75,314.0]],[[196.8,296.0],[196.81,1479.0],[196.82,152.0],[196.83,782.0],[196.84,631.0]]]
["binance-futures","SOLUSDT",1736957751678,[[196.96,41.0],[196.95,29.0],[196.94,189.0],[196.93,439.0],[196.92,633.0]],[[196.97,278.0],[196.98,358.0],[196.99,596.0],[197.0,677.0],[197.01,765.0]]]
["binance-futures","SOLUSDT",1736957788716,[[196.69,205.0],[196.68,138.0],[196.67,504.0],[196.66,412.0],[196.65,543.0]],[[196.7,140.0],[196.71,138.0],[196.72,269.0],[196.73,643.0],[196.74,905.0]]]
["binance-futures","SOLUSDT",1736957838805,[[196.57,37.0],[196.56,197.0],[196.55,92.0],[196.54,429.0],[196.53,324.0]],[[196.58,251.0],[196.59,355.0],[196.6,457.0],[196.61,469.0],[196.62,814.0]]]
["binance-futures","SOLUSDT",1736957903406,[[196.64,188.0],[196.63,289.0],[196.62,328.0],[196.61,397.0],[196.6,791.0]],[[196.65,131.0],[196.66,78.0],[196.67,329.0],[196.68,720.0],[196.69,1566.0]]]
["binance-futures","SOLUSDT",1736957913175,[[196.66,339.0],[196.65,230.0],[196.64,445.0],[196.63,686.0],[196.62,641.0]],[[196.67,121.0],[196.68,58.0],[196.69,175.0],[196.7,425.0],[196.71,674.0]]]
["binance-futures","SOLUSDT",1736957963419,[[196.89,218.0],[196.88,190.0],[196.87,211.0],[196.86,706.0],[196.85,487.0]],[[196.9,33.0],[196.91,77.0],[196.92,239.0],[196.93,519.0],[196.94,655.0]]]
["binance-futures","SOLUSDT",1736958010403,[[196.74,411.0],[196.73,576.0],[196.72,423.0],[196.71,436.0],[196.7,661.0]],[[196.75,1356.0],[196.76,15.0],[196.77,156.0],[196.78,483.0],[196.79,979.0]]]
["binance-futures","SOLUSDT",1736958036425,[[196.67,261.0],[196.66,173.0],[196.65,347.0],[196.64,691.0],[196.63,1067.0]],[[196.68,150.0],[196.69,61.0],[196.7,217.0],[196.71,426.0],[196.72,806.0]]]
["binance-futures","SOLUSDT",1736958070482,[[197.09,103.0],[197.08,255.0],[197.07,872.0],[197.06,309.0],[197.05,612.0]],[[197.1,628.0],[197.11,509.0],[197.12,172.0],[197.13,330.0],[197.14,584.0]]]
["binance-futures","SOLUSDT",1736958149160,[[197.16,234.0],[197.15,105.0],[197.14,434.0],[197.13,477.0],[197.12,415.0]],[[197.17,522.0],[197.18,226.0],[197.19,431.0],[197.2,259.0],[197.21,561.0]]]
["binance-futures","SOLUSDT",1736958157752,[[197.14,113.0],[197.13,253.0],[197.12,468.0],[197.11,575.0],[197.1,685.0]],[[197.15,287.0],[197.16,81.0],[197.17,288.0],[197.18,421.0],[197.19,700.0]]]
["binance-futures","SOLUSDT",1736958218218,[[197.51,28.0],[197.5,10.0],[197.49,412.0],[197.48,365.0],[197.47,467.0]],[[197.52,687.0],[197.53,436.0],[197.54,427.0],[197.55,470.0],[197.56,641.0]]]
["binance-futures","SOLUSDT",1736958271383,[[197.32,306.0],[197.31,327.0],[197.3,496.0],[197.29,416.0],[197.28,855.0]],[[197.33,160.0],[197.34,106.0],[197.35,315.0],[197.36,269.0],[197.37,595.0]]]
["binance-futures","SOLUSDT",1736958280325,[[197.3,1013.0],[197.29,366.0],[197.28,739.0],[197.27,654.0],[197.26,620.0]],[[197.31,44.0],[197.32,79.0],[197.33,294.0],[197.34,154.0],[197.35,165.0]]]
["binance-futures","SOLUSDT",1736958326219,[[197.38,83.0],[197.37,167.0],[197.36,455.0],[197.35,905.0],[197.34,825.0]],[[197.39,203.0],[197.4,374.0],[197.41,334.0],[197.42,589.0],[197.43,997.0]]]
["binance-futures","SOLUSDT",1736958396834,[[197.39,91.0],[197.38,103.0],[197.37,348.0],[197.36,490.0],[197.35,910.0]],[[197.4,534.0],[197.41,183.0],[197.42,149.0],[197.43,533.0],[197.44,450.0]]]
["binance-futures","SOLUSDT",1736958405628,[[197.49,190.0],[197.48,249.0],[197.47,408.0]],[[197.5,566.0],[197.51,502.0],[197.52,293.0],[197.53,228.0],[197.54,309.0]]]
["binance-futures","SOLUSDT",1736958479050,[[197.53,231.0],[197.52,278.0],[197.51,366.0],[197.5,652.0],[197.49,1134.0]],[[197.54,84.0],[197.55,35.0],[197.56,289.0],[197.57,482.0],[197.58,825.0]]]
["binance-futures","SOLUSDT",1736958521896,[[197.64,220.0],[197.63,312.0],[197.62,559.0],[197.61,814.0],[197.6,1780.0]],[[197.65,176.0],[197.66,91.0],[197.67,465.0],[197.68,451.0],[197.69,660.0]]]
["binance-futures","SOLUSDT",1736958538543,[[197.64,91.0],[197.63,102.0],[197.62,428.0],[197.61,595.0],[197.6,811.0]],[[197.65,448.0],[197.66,780.0],[197.67,219.0],[197.68,697.0],[197.69,1014.0]]]
["binance-futures","SOLUSDT",1736958596112,[[197.71,258.0],[197.7,329.0],[197.69,366.0],[197.68,424.0],[197.67,974.0]],[[197.72,319.0],[197.73,384.0],[197.74,401.0],[197.75,950.0],[197.76,776.0]]]
["binance-futures","SOLUSDT",1736958646128,[[197.63,177.0],[197.62,162.0],[197.61,366.0],[197.6,610.0],[197.59,649.0]],[[197.64,237.0],[197.65,196.0],[197.66,405.0],[197.67,429.0],[197.68,1048.0]]]
["binance-futures","SOLUSDT",1736958689123,[[197.49,88.0],[197.48,199.0],[197.47,428.0],[197.46,384.0],[197.45,791.0]],[[197.5,396.0],[197.51,270.0],[197.52,275.0],[197.53,559.0],[197.54,922.0]]]
["binance-futures","SOLUSDT",1736958719277,[[197.42,79.0],[197.41,160.0],[197.4,382.0],[197.39,599.0],[197.38,704.0]],[[197.43,147.0],[197.44,120.0],[197.45,261.0],[197.46,372.0],[197.47,485.0]]]
["binance-futures","SOLUSDT",1736958768588,[[197.49,255.0],[197.48,313.0],[197.47,468.0],[197.46,470.0],[197.45,490.0]],[[197.5,204.0],[197.51,55.0],[197.52,491.0],[197.53,597.0],[197.54,833.0]]]
["binance-futures","SOLUSDT",1736958797577,[[197.52,373.0],[197.51,176.0],[197.5,208.0],[197.49,612.0],[197.48,465.0]],[[197.53,167.0],[197.54,135.0],[197.55,381.0],[197.56,301.0],[197.57,579.0]]]
["binance-futures","SOLUSDT",1736958841292,[[197.51,216.0],[197.5,48.0],[197.49,238.0],[197.48,386.0],[197.47,455.0]],[[197.52,380.0],[197.53,458.0],[197.54,399.0],[197.55,582.0],[197.56,815.0]]]
["binance-futures","SOLUSDT",1736958855463,[[197.47,255.0],[197.46,200.0],[197.45,274.0],[197.44,280.0],[197.43,429.0]],[[197.48,215.0],[197.49,194.0],[197.5,667.0],[197.51,1591.0],[197.52,1110.0]]]
["binance-futures","SOLUSDT",1736958915011,[[197.65,458.0],[197.64,469.0],[197.63,307.0],[197.62,692.0],[197.61,983.0]],[[197.66,305.0],[197.67,76.0],[197.68,376.0],[197.69,737.0],[197.7,734.0]]]
["binance-futures","SOLUSDT",1736958964317,[[197.43,153.0],[197.42,92.0],[197.41,181.0],[197.4,459.0],[197.39,631.0]],[[197.44,209.0],[197.45,340.0],[197.46,467.0],[197.47,990.0],[197.48,1040.0]]]
["binance-futures","SOLUSDT",1736959005650,[[197.81,122.0],[197.8,50.0],[197.79,139.0],[197.78,337.0],[197.77,427.0]],[[197.82,740.0],[197.83,515.0],[197.84,414.0],[197.85,633.0],[197.86,794.0]]]
["binance-futures","SOLUSDT",1736959037490,[[197.82,394.0],[197.81,131.0],[197.8,129.0],[197.79,398.0],[197.78,610.0]],[[197.83,690.0],[197.84,194.0],[197.85,252.0],[197.86,761.0],[197.87,1250.0]]]
["binance-futures","SOLUSDT",1736959088224,[[197.87,249.0],[197.86,363.0],[197.85,415.0],[197.84,485.0],[197.83,946.0]],[[197.88,145.0],[197.89,320.0],[197.9,286.0],[197.91,936.0],[197.92,758.0]]]
["binance-futures","SOLUSDT",1736959115398,[[198.15,118.0],[198.14,173.0],[198.13,296.0],[198.12,259.0],[198.11,866.0]],[[198.16,32.0],[198.17,625.0],[198.18,646.0],[198.19,881.0],[198.2,1433.0]]]
["binance-futures","SOLUSDT",1736959161163,[[198.22,402.0],[198.21,449.0],[198.2,717.0],[198.19,5575.0],[198.18,737.0]],[[198.23,44.0],[198.24,379.0],[198.25,268.0],[198.26,536.0],[198.27,980.0]]]
["binance-futures","SOLUSDT",1736959215604,[[198.37,304.0],[198.36,215.0],[198.35,504.0],[198.34,467.0],[198.33,727.0]],[[198.38,161.0],[198.39,723.0],[198.4,3062.0],[198.41,426.0],[198.42,826.0]]]
["binance-futures","SOLUSDT",1736959236311,[[198.35,128.0],[198.34,123.0],[198.33,350.0],[198.32,332.0],[198.31,1292.0]],[[198.36,652.0],[198.37,102.0],[198.38,309.0],[198.39,1103.0],[198.4,3506.0]]]
["binance-futures","SOLUSDT",1736959286525,[[198.22,179.0],[198.21,235.0],[198.2,322.0],[198.19,632.0],[198.18,1021.0]],[[198.23,310.0],[198.24,142.0],[198.25,277.0],[198.26,630.0],[198.27,994.0]]]
["binance-futures","SOLUSDT",1736959326026,[[198.03,110.0],[198.02,49.0],[198.01,306.0],[198.0,714.0],[197.99,672.0]],[[198.04,1021.0],[198.05,369.0],[198.06,327.0],[198.07,828.0],[198.08,1464.0]]]
["binance-futures","SOLUSDT",1736959360298,[[197.96,294.0],[197.95,230.0],[197.94,383.0],[197.93,766.0],[197.92,1034.0]],[[197.97,120.0],[197.98,222.0],[197.99,239.0],[198.0,647.0],[198.01,952.0]]]
["binance-futures","SOLUSDT",1736959425465,[[198.01,119.0],[198.0,197.0],[197.99,481.0],[197.98,639.0],[197.97,807.0]],[[198.02,235.0],[198.03,238.0],[198.04,464.0],[198.05,620.0],[198.06,823.0]]]
["binance-futures","SOLUSDT",1736959437063,[[197.98,155.0],[197.97,329.0],[197.96,575.0]],[[197.99,894.0],[198.0,634.0],[198.01,439.0],[198.02,527.0],[198.03,999.0]]]
["binance-futures","SOLUSDT",1736959485555,[[197.71,502.0],[197.7,507.0],[197.69,581.0],[197.68,514.0],[197.67,1109.0]],[[197.72,27.0],[197.73,134.0],[197.74,172.0],[197.75,581.0],[197.76,1204.0]]]
["binance-futures","SOLUSDT",1736959536932,[[197.81,611.0],[197.8,337.0],[197.79,402.0],[197.78,265.0],[197.77,589.0]],[[197.82,95.0],[197.83,155.0],[197.84,428.0],[197.85,565.0],[197.86,891.0]]]
["binance-futures","SOLUSDT",1736959559161,[[197.77,5.0],[197.76,43.0],[197.75,255.0],[197.74,708.0],[197.73,925.0]],[[197.78,319.0],[197.79,121.0],[197.8,299.0],[197.81,544.0],[197.82,894.0]]]
["binance-futures","SOLUSDT",1736959609772,[[197.6,66.0],[197.59,25.0],[197.58,159.0],[197.57,585.0],[197.56,478.0]],[[197.61,857.0],[197.62,562.0],[197.63,324.0],[197.64,607.0],[197.65,733.0]]]
["binance-futures","SOLUSDT",1736959647096,[[197.74,36.0],[197.73,242.0],[197.72,446.0],[197.71,556.0],[197.7,1050.0]],[[197.76,53.0],[197.77,255.0],[197.78,558.0],[197.79,1166.0],[197.8,935.0]]]
["binance-futures","SOLUSDT",1736959683771,[[197.77,197.0],[197.76,485.0],[197.75,390.0],[197.74,623.0],[197.73,715.0]],[[197.78,84.0],[197.79,104.0],[197.8,389.0],[197.81,597.0],[197.82,731.0]]]
["binance-futures","SOLUSDT",1736959749504,[[197.79,559.0],[197.78,441.0],[197.77,500.0],[197.76,627.0],[197.75,757.0]],[[197.8,204.0],[197.81,78.0],[197.82,156.0],[197.83,489.0],[197.84,787.0]]]
["binance-futures","SOLUSDT",1736959801470,[[197.85,93.0],[197.84,164.0],[197.83,276.0],[197.82,544.0],[197.81,1100.0]],[[197.86,210.0],[197.87,368.0],[197.88,292.0],[197.89,713.0],[197.9,925.0]]]
["binance-futures","SOLUSDT",1736959810526,[[198.16,331.0],[198.15,260.0],[198.14,601.0],[198.13,598.0],[198.12,707.0]],[[198.17,117.0],[198.18,77.0],[198.19,307.0],[198.2,372.0],[198.21,331.0]]]
["binance-futures","SOLUSDT",1736959875118,[[197.98,39.0],[197.97,107.0],[197.96,169.0],[197.95,493.0],[197.94,915.0]],[[197.99,235.0],[198.0,417.0],[198.01,256.0],[198.02,585.0],[198.03,961.0]]]
["binance-futures","SOLUSDT",1736959911229,[[198.15,6.0],[198.14,37.0],[198.13,141.0],[198.12,442.0],[198.11,798.0]],[[198.16,651.0],[198.17,403.0],[198.18,497.0],[198.19,651.0],[198.2,903.0]]]
["binance-futures","SOLUSDT",1736959934274,[[198.05,123.0],[198.04,114.0],[198.03,395.0],[198.02,466.0],[198.01,615.0]],[[198.06,103.0],[198.07,178.0],[198.08,362.0],[198.09,763.0],[198.1,1150.0]]]
["binance-futures","SOLUSDT",1736960011371,[[197.91,157.0],[197.9,60.0],[197.89,238.0],[197.88,402.0],[197.87,395.0]],[[197.92,406.0],[197.93,189.0],[197.94,620.0],[197.95,724.0],[197.96,973.0]]]
["binance-futures","SOLUSDT",1736960050042,[[198.02,2.0],[198.01,87.0],[198.0,230.0],[197.99,373.0],[197.98,425.0]],[[198.03,821.0],[198.04,598.0],[198.05,438.0],[198.06,694.0],[198.07,592.0]]]
["binance-futures","SOLUSDT",1736960073186,[[198.24,659.0],[198.23,363.0],[198.22,505.0],[198.21,932.0],[198.2,699.0]],[[198.25,55.0],[198.26,44.0],[198.27,233.0],[198.28,419.0],[198.29,401.0]]]
["binance-futures","SOLUSDT",1736960121550,[[198.54,386.0],[198.53,568.0],[198.52,660.0],[198.51,1211.0],[198.5,878.0]],[[198.55,242.0],[198.56,97.0],[198.57,138.0],[198.58,416.0],[198.59,321.0]]]
["binance-futures","SOLUSDT",1736960174745,[[198.38,422.0],[198.37,603.0],[198.36,450.0],[198.35,952.0],[198.34,1050.0]],[[198.39,36.0],[198.4,123.0],[198.41,221.0],[198.42,523.0],[198.43,540.0]]]
["binance-futures","SOLUSDT",1736960198484,[[198.45,519.0],[198.44,448.0],[198.43,712.0],[198.42,1405.0],[198.41,937.0]],[[198.46,168.0],[198.47,186.0],[198.48,215.0],[198.49,512.0],[198.5,411.0]]]
["binance-futures","SOLUSDT",1736960232860,[[198.45,652.0],[198.44,704.0],[198.43,1367.0],[198.42,1135.0],[198.41,1023.0]],[[198.46,37.0],[198.47,180.0],[198.48,138.0],[198.49,346.0],[198.5,342.0]]]
["binance-futures","SOLUSDT",1736960272421,[[198.39,84.0],[198.38,71.0],[198.37,285.0],[198.36,705.0],[198.35,1308.0]],[[198.4,235.0],[198.41,352.0],[198.42,355.0],[198.43,351.0],[198.44,247.0]]]
["binance-futures","SOLUSDT",1736960332421,[[198.15,152.0],[198.14,88.0],[198.13,205.0],[198.12,479.0],[198.11,1025.0]],[[198.16,728.0],[198.17,264.0],[198.18,689.0],[198.19,1163.0],[198.2,1004.0]]]
["binance-futures","SOLUSDT",1736960372142,[[197.85,39.0],[197.84,11.0],[197.83,198.0],[197.82,621.0],[197.81,704.0]],[[197.86,692.0],[197.87,208.0],[197.88,235.0],[197.89,546.0],[197.9,989.0]]]
["binance-futures","SOLUSDT",1736960395965,[[197.94,855.0],[197.93,703.0],[197.92,337.0],[197.91,468.0],[197.9,729.0]],[[197.95,43.0],[197.96,113.0],[197.97,502.0],[197.98,397.0],[197.99,723.0]]]
["binance-futures","SOLUSDT",1736960440809,[[197.99,379.0],[197.98,285.0],[197.97,441.0],[197.96,475.0],[197.95,396.0]],[[198.0,148.0],[198.01,108.0],[198.02,514.0],[198.03,1360.0],[198.04,938.0]]]
["binance-futures","SOLUSDT",1736960495451,[[197.75,154.0],[197.74,336.0],[197.73,352.0],[197.72,950.0],[197.71,871.0]],[[197.76,358.0],[197.77,481.0],[197.78,659.0],[197.79,686.0],[197.8,874.0]]]
["binance-futures","SOLUSDT",1736960518963,[[197.82,140.0],[197.81,579.0],[197.8,2401.0],[197.79,557.0],[197.78,855.0]],[[197.83,268.0],[197.84,263.0],[197.85,427.0],[197.86,602.0],[197.87,1693.0]]]
["binance-futures","SOLUSDT",1736960593113,[[197.82,658.0],[197.81,986.0],[197.8,1768.0],[197.79,410.0],[197.78,583.0]],[[197.83,19.0],[197.84,122.0],[197.85,331.0],[197.86,710.0],[197.88,570.0]]]
["binance-futures","SOLUSDT",1736960635461,[[197.71,112.0],[197.7,120.0],[197.69,352.0],[197.68,470.0],[197.67,571.0]],[[197.72,704.0],[197.73,284.0],[197.74,312.0],[197.75,531.0],[197.76,601.0]]]
["binance-futures","SOLUSDT",1736960652128,[[197.81,110.0],[197.8,109.0],[197.79,482.0],[197.78,812.0],[197.77,902.0]],[[197.82,231.0],[197.83,262.0],[197.84,458.0],[197.85,379.0],[197.86,764.0]]]
["binance-futures","SOLUSDT",1736960696081,[[197.9,301.0],[197.89,162.0],[197.88,401.0],[197.87,434.0],[197.86,860.0]],[[197.91,289.0],[197.92,82.0],[197.93,490.0],[197.94,667.0],[197.95,915.0]]]
["binance-futures","SOLUSDT",1736960762099,[[198.08,71.0],[198.07,22.0],[198.06,420.0],[198.05,884.0],[198.04,587.0]],[[198.09,550.0],[198.1,702.0],[198.11,685.0],[198.12,1042.0],[198.13,1169.0]]]
["binance-futures","SOLUSDT",1736960807780,[[198.16,504.0],[198.15,747.0],[198.14,1029.0],[198.13,1196.0],[198.12,838.0]],[[198.17,110.0],[198.18,181.0],[198.19,10879.0],[198.2,98185.0],[198.21,385.0]]]
["binance-futures","SOLUSDT",1736960837105,[[198.19,138.0],[198.18,86.0],[198.17,280.0],[198.16,494.0],[198.15,581.0]],[[198.2,484.0],[198.21,601.0],[198.22,443.0],[198.23,546.0],[198.24,1514.0]]]
["binance-futures","SOLUSDT",1736960887840,[[198.09,346.0],[198.08,129.0],[198.07,442.0],[198.06,398.0],[198.05,778.0]],[[198.1,510.0],[198.11,439.0],[198.12,585.0],[198.13,857.0],[198.14,961.0]]]
["binance-futures","SOLUSDT",1736960917336,[[198.04,50.0],[198.03,266.0],[198.02,297.0],[198.01,398.0],[198.0,710.0]],[[198.05,207.0],[198.06,186.0],[198.07,543.0],[198.08,919.0],[198.09,1468.0]]]
["binance-futures","SOLUSDT",1736960961374,[[198.2,50.0],[198.19,244.0],[198.18,434.0],[198.17,614.0],[198.16,662.0]],[[198.21,254.0],[198.22,160.0],[198.23,481.0],[198.24,742.0],[198.25,1143.0]]]
["binance-futures","SOLUSDT",1736960976080,[[198.16,62.0],[198.15,138.0],[198.14,509.0],[198.13,363.0],[198.12,602.0]],[[198.17,225.0],[198.18,163.0],[198.19,589.0],[198.2,934.0],[198.21,749.0]]]
["binance-futures","SOLUSDT",1736961021655,[[198.28,320.0],[198.27,143.0],[198.26,559.0],[198.25,501.0],[198.24,641.0]],[[198.29,228.0],[198.3,373.0],[198.31,242.0],[198.32,410.0],[198.33,602.0]]]
["binance-futures","SOLUSDT",1736961087808,[[198.15,102.0],[198.14,216.0],[198.13,613.0],[198.12,443.0],[198.11,681.0]],[[198.16,504.0],[198.17,280.0],[198.18,255.0],[198.19,452.0],[198.2,675.0]]]
["binance-futures","SOLUSDT",1736961130059,[[198.27,84.0],[198.26,149.0],[198.25,336.0],[198.24,782.0],[198.23,932.0]],[[198.28,215.0],[198.29,243.0],[198.3,308.0],[198.31,579.0],[198.32,1164.0]]]
["binance-futures","SOLUSDT",1736961162992,[[198.24,52.0],[198.23,100.0],[198.22,356.0],[198.21,640.0],[198.2,1234.0]],[[198.25,658.0],[198.26,278.0],[198.27,554.0],[198.28,827.0],[198.29,1286.0]]]
["binance-futures","SOLUSDT",1736961214600,[[198.27,29.0],[198.26,8.0],[198.25,176.0],[198.24,603.0],[198.23,681.0]],[[198.28,368.0],[198.29,300.0],[198.3,603.0],[198.31,616.0],[198.32,1134.0]]]
["binance-futures","SOLUSDT",1736961243295,[[198.49,93.0],[198.48,208.0],[198.47,227.0],[198.46,634.0],[198.45,523.0]],[[198.5,758.0],[198.51,395.0],[198.52,343.0],[198.53,782.0],[198.54,824.0]]]
["binance-futures","SOLUSDT",1736961289450,[[198.55,209.0],[198.54,1074.0],[198.53,322.0],[198.52,643.0],[198.51,1474.0]],[[198.56,588.0],[198.57,539.0],[198.58,521.0],[198.59,883.0],[198.6,1187.0]]]
["binance-futures","SOLUSDT",1736961341459,[[198.51,21.0],[198.5,13.0],[198.49,384.0],[198.48,726.0],[198.47,762.0]],[[198.52,495.0],[198.53,301.0],[198.54,407.0],[198.55,733.0],[198.56,1363.0]]]
["binance-futures","SOLUSDT",1736961396257,[[198.2,104.0],[198.19,232.0],[198.18,572.0],[198.17,669.0],[198.16,1526.0]],[[198.21,277.0],[198.22,140.0],[198.23,277.0],[198.24,430.0],[198.25,1316.0]]]
["binance-futures","SOLUSDT",1736961415385,[[198.3,1015.0],[198.29,723.0],[198.28,868.0],[198.27,1068.0],[198.26,1045.0]],[[198.31,40.0],[198.32,77.0],[198.33,118.0],[198.34,309.0],[198.35,1084.0]]]
["binance-futures","SOLUSDT",1736961455139,[[198.15,828.0],[198.14,593.0],[198.13,709.0],[198.12,823.0],[198.11,671.0]],[[198.16,56.0],[198.17,63.0],[198.18,211.0],[198.19,373.0],[198.2,1122.0]]]
["binance-futures","SOLUSDT",1736961489801,[[198.28,751.0],[198.27,307.0],[198.26,474.0],[198.25,700.0],[198.24,1070.0]],[[198.29,33.0],[198.3,61.0],[198.31,503.0],[198.32,979.0],[198.33,608.0]]]
["binance-futures","SOLUSDT",1736961540091,[[198.22,206.0],[198.21,292.0],[198.2,576.0],[198.19,677.0],[198.18,1035.0]],[[198.23,168.0],[198.24,307.0],[198.25,848.0],[198.26,886.0],[198.27,951.0]]]
["binance-futures","SOLUSDT",1736961565625,[[198.15,233.0],[198.14,351.0],[198.13,541.0],[198.12,1063.0],[198.11,1052.0]],[[198.16,219.0],[198.17,185.0],[198.18,742.0],[198.19,908.0],[198.2,1181.0]]]
["binance-futures","SOLUSDT",1736961614525,[[198.17,217.0],[198.16,158.0],[198.15,458.0],[198.14,742.0],[198.13,800.0]],[[198.18,665.0],[198.19,359.0],[198.2,323.0],[198.21,600.0],[198.22,1347.0]]]
["binance-futures","SOLUSDT",1736961665686,[[198.26,32.0],[198.25,23.0],[198.24,158.0],[198.23,578.0],[198.22,1002.0]],[[198.27,813.0],[198.28,448.0],[198.29,439.0],[198.3,575.0],[198.31,1142.0]]]
["binance-futures","SOLUSDT",1736961717070,[[198.22,143.0],[198.21,42.0],[198.2,157.0],[198.19,337.0],[198.18,629.0]],[[198.23,401.0],[198.24,267.0],[198.25,650.0],[198.26,866.0],[198.27,934.0]]]
["binance-futures","SOLUSDT",1736961740605,[[198.12,192.0],[198.11,79.0],[198.1,329.0],[198.09,408.0],[198.08,790.0]],[[198.13,453.0],[198.14,502.0],[198.15,588.0],[198.16,1220.0],[198.17,1328.0]]]
["binance-futures","SOLUSDT",1736961779137,[[198.2,120.0],[198.19,171.0],[198.18,405.0],[198.17,397.0],[198.16,884.0]],[[198.21,282.0],[198.22,238.0],[198.23,384.0],[198.24,459.0],[198.25,1289.0]]]
["binance-futures","SOLUSDT",1736961856845,[[198.38,181.0],[198.37,336.0],[198.36,483.0],[198.35,864.0],[198.34,926.0]],[[198.39,167.0],[198.4,250.0],[198.41,289.0],[198.42,846.0],[198.43,813.0]]]
["binance-futures","SOLUSDT",1736961865933,[[198.4,142.0],[198.39,215.0],[198.38,244.0],[198.37,811.0],[198.36,895.0]],[[198.41,197.0],[198.42,120.0],[198.43,444.0],[198.44,799.0],[198.45,1050.0]]]
["binance-futures","SOLUSDT",1736961931387,[[198.51,370.0],[198.5,137.0],[198.49,258.0],[198.48,635.0],[198.47,775.0]],[[198.52,110.0],[198.53,285.0],[198.54,228.0],[198.55,522.0],[198.56,868.0]]]
["binance-futures","SOLUSDT",1736961983175,[[198.51,619.0],[198.5,331.0],[198.49,643.0],[198.48,506.0],[198.47,771.0]],[[198.52,23.0],[198.53,239.0],[198.54,277.0],[198.55,1036.0],[198.56,1004.0]]]
["binance-futures","SOLUSDT",1736961992145,[[198.52,255.0],[198.51,301.0],[198.5,494.0],[198.49,558.0],[198.48,530.0]],[[198.53,101.0],[198.54,131.0],[198.55,383.0],[198.56,616.0],[198.57,1334.0]]]
["binance-futures","SOLUSDT",1736962041735,[[198.64,177.0],[198.63,201.0],[198.62,515.0],[198.61,743.0],[198.6,1090.0]],[[198.65,456.0],[198.66,254.0],[198.67,441.0],[198.68,655.0],[198.69,718.0]]]
["binance-futures","SOLUSDT",1736962110222,[[198.67,116.0],[198.66,101.0],[198.65,411.0],[198.64,585.0],[198.63,860.0]],[[198.68,546.0],[198.69,323.0],[198.7,424.0],[198.71,469.0],[198.72,702.0]]]
["binance-futures","SOLUSDT",1736962146549,[[198.65,132.0],[198.64,147.0],[198.63,241.0],[198.62,899.0],[198.61,700.0]],[[198.66,94.0],[198.67,328.0],[198.68,563.0],[198.69,765.0],[198.7,1340.0]]]
["binance-futures","SOLUSDT",1736962185759,[[198.6,53.0],[198.59,32.0],[198.58,141.0],[198.57,507.0],[198.56,542.0]],[[198.61,402.0],[198.62,379.0],[198.63,854.0],[198.64,723.0],[198.65,1314.0]]]
["binance-futures","SOLUSDT",1736962237066,[[198.53,76.0],[198.52,3.0],[198.51,90.0],[198.5,438.0],[198.49,912.0]],[[198.54,766.0],[198.55,460.0],[198.56,468.0],[198.57,1160.0],[198.58,1121.0]]]
["binance-futures","SOLUSDT",1736962258531,[[198.32,97.0],[198.31,9.0],[198.3,140.0],[198.29,258.0],[198.28,295.0]],[[198.33,913.0],[198.34,737.0],[198.35,588.0],[198.36,800.0],[198.37,1551.0]]]
["binance-futures","SOLUSDT",1736962310957,[[198.49,263.0],[198.48,252.0],[198.47,258.0],[198.46,471.0],[198.45,764.0]],[[198.5,80.0],[198.51,219.0],[198.52,502.0],[198.53,835.0],[198.54,927.0]]]
["binance-futures","SOLUSDT",1736962361230,[[198.63,593.0],[198.62,501.0],[198.61,460.0],[198.6,463.0],[198.59,837.0]],[[198.64,31.0],[198.65,55.0],[198.66,312.0],[198.67,689.0],[198.68,529.0]]]
["binance-futures","SOLUSDT",1736962366287,[[198.64,201.0],[198.63,181.0],[198.62,451.0],[198.61,684.0],[198.6,698.0]],[[198.65,29.0],[198.66,88.0],[198.67,376.0],[198.68,621.0],[198.69,1177.0]]]
["binance-futures","SOLUSDT",1736962436046,[[198.72,116.0],[198.71,113.0],[198.7,309.0],[198.69,812.0],[198.68,916.0]],[[198.73,442.0],[198.74,332.0],[198.75,341.0],[198.76,668.0],[198.77,1111.0]]]
["binance-futures","SOLUSDT",1736962470123,[[198.71,74.0],[198.7,117.0],[198.69,306.0],[198.68,648.0],[198.67,1518.0]],[[198.72,841.0],[198.73,450.0],[198.74,517.0],[198.75,672.0],[198.76,667.0]]]
["binance-futures","SOLUSDT",1736962512194,[[198.74,778.0],[198.73,307.0],[198.72,438.0],[198.71,463.0],[198.7,900.0]],[[198.75,6.0],[198.76,47.0],[198.77,257.0],[198.78,405.0],[198.79,830.0]]]
["binance-futures","SOLUSDT",1736962563472,[[198.87,668.0],[198.86,277.0],[198.85,467.0],[198.84,777.0],[198.83,987.0]],[[198.88,39.0],[198.89,116.0],[198.9,492.0],[198.91,344.0],[198.92,885.0]]]
["binance-futures","SOLUSDT",1736962581025,[[198.97,298.0],[198.96,147.0],[198.95,756.0],[198.94,824.0],[198.93,1127.0]],[[198.98,397.0],[198.99,97152.0],[199.0,12097.0],[199.01,2791.0],[199.02,583.0]]]
["binance-futures","SOLUSDT",1736962638271,[[199.06,127.0],[199.05,362.0],[199.04,160.0],[199.03,197.0],[199.02,524.0]],[[199.07,398.0],[199.08,510.0],[199.09,761.0],[199.1,990.0],[199.11,1229.0]]]
["binance-futures","SOLUSDT",1736962689452,[[198.92,85.0],[198.91,366.0],[198.9,684.0],[198.89,499.0],[198.88,643.0]],[[198.93,279.0],[198.94,163.0],[198.95,610.0],[198.96,1069.0],[198.97,1252.0]]]
["binance-futures","SOLUSDT",1736962734806,[[199.14,356.0],[199.13,313.0],[199.12,483.0],[199.11,521.0],[199.1,620.0]],[[199.15,77.0],[199.16,171.0],[199.17,336.0],[199.18,568.0],[199.19,1449.0]]]
["binance-futures","SOLUSDT",1736962765043,[[199.0,307.0],[198.99,1281.0],[198.98,247.0],[198.97,361.0],[198.96,965.0]],[[199.01,59.0],[199.02,84.0],[199.03,142.0],[199.04,496.0],[199.05,1016.0]]]
["binance-futures","SOLUSDT",1736962816398,[[199.11,631.0],[199.1,775.0],[199.09,432.0],[199.08,824.0],[199.07,756.0]],[[199.12,36.0],[199.13,278.0],[199.14,380.0],[199.15,624.0],[199.16,1571.0]]]
["binance-futures","SOLUSDT",1736962847447,[[198.93,745.0],[198.92,539.0],[198.91,277.0],[198.9,793.0],[198.89,1025.0]],[[198.94,101.0],[198.95,72.0],[198.96,148.0],[198.97,834.0],[198.98,1019.0]]]
["binance-futures","SOLUSDT",1736962891549,[[198.88,778.0],[198.87,505.0],[198.86,336.0],[198.85,467.0],[198.84,905.0]],[[198.89,122.0],[198.9,101.0],[198.91,415.0],[198.92,489.0],[198.93,1118.0]]]
["binance-futures","SOLUSDT",1736962949470,[[198.98,155.0],[198.97,74.0],[198.96,403.0],[198.95,464.0],[198.94,935.0]],[[198.99,274.0],[199.0,326.0],[199.01,355.0],[199.02,538.0],[199.03,1710.0]]]
["binance-futures","SOLUSDT",1736962967986,[[199.0,239.0],[198.99,200.0],[198.98,950.0],[198.97,486.0],[198.96,806.0]],[[199.01,191.0],[199.02,268.0],[199.03,359.0],[199.04,504.0],[199.05,1103.0]]]
["binance-futures","SOLUSDT",1736963020984,[[198.94,189.0],[198.93,93.0],[198.92,430.0],[198.91,585.0],[198.9,789.0]],[[198.95,327.0],[198.96,341.0],[198.97,464.0],[198.98,313.0],[198.99,801.0]]]
["binance-futures","SOLUSDT",1736963064408,[[198.78,144.0],[198.77,320.0],[198.76,428.0],[198.75,608.0],[198.74,742.0]],[[198.79,100.0],[198.8,495.0],[198.81,680.0],[198.82,938.0],[198.83,1078.0]]]
["binance-futures","SOLUSDT",1736963096790,[[198.77,394.0],[198.76,82.0],[198.75,405.0],[198.74,1035.0],[198.73,628.0]],[[198.78,486.0],[198.79,179.0],[198.8,298.0],[198.81,792.0],[198.82,1094.0]]]
["binance-futures","SOLUSDT",1736963162163,[[198.5,40.0],[198.49,6.0],[198.48,313.0],[198.47,359.0],[198.46,530.0]],[[198.51,864.0],[198.52,304.0],[198.53,513.0],[198.54,706.0],[198.55,881.0]]]
["binance-futures","SOLUSDT",1736963176331,[[198.38,254.0],[198.37,187.0],[198.36,565.0],[198.35,826.0],[198.34,711.0]],[[198.39,31.0],[198.4,143.0],[198.41,216.0],[198.42,794.0],[198.43,947.0]]]
["binance-futures","SOLUSDT",1736963221940,[[198.27,9.0],[198.26,427.0],[198.25,635.0],[198.24,939.0],[198.23,716.0]],[[198.28,605.0],[198.29,247.0],[198.3,563.0],[198.31,560.0],[198.32,758.0]]]
["binance-futures","SOLUSDT",1736963276787,[[198.48,133.0],[198.47,76.0],[198.46,314.0],[198.45,567.0],[198.44,692.0]],[[198.49,315.0],[198.5,273.0],[198.51,285.0],[198.52,565.0],[198.53,1523.0]]]
["binance-futures","SOLUSDT",1736963296015,[[198.36,41.0],[198.35,71.0],[198.34,450.0],[198.33,330.0],[198.32,618.0]],[[198.37,269.0],[198.38,114.0],[198.39,258.0],[198.4,612.0],[198.41,978.0]]]
["binance-futures","SOLUSDT",1736963347175,[[198.32,249.0],[198.31,279.0],[198.3,571.0],[198.29,629.0],[198.28,820.0]],[[198.33,71.0],[198.34,233.0],[198.35,369.0],[198.36,570.0],[198.37,1034.0]]]
["binance-futures","SOLUSDT",1736963388531,[[198.23,321.0],[198.22,213.0],[198.21,533.0],[198.2,678.0],[198.19,1019.0]],[[198.24,191.0],[198.25,129.0],[198.26,287.0],[198.27,495.0],[198.28,1093.0]]]
["binance-futures","SOLUSDT",1736963423204,[[198.37,936.0],[198.36,89.0],[198.35,285.0],[198.34,518.0],[198.33,700.0]],[[198.38,219.0],[198.39,142.0],[198.4,552.0],[198.41,1557.0],[198.42,1427.0]]]
["binance-futures","SOLUSDT",1736963489385,[[198.22,168.0],[198.21,25.0],[198.2,190.0],[198.19,193.0],[198.18,363.0]],[[198.23,1001.0],[198.24,337.0],[198.25,869.0],[198.26,1067.0],[198.27,947.0]]]
["binance-futures","SOLUSDT",1736963542460,[[198.11,49.0],[198.1,109.0],[198.09,158.0],[198.08,331.0],[198.07,510.0]],[[198.12,460.0],[198.13,193.0],[198.14,554.0],[198.15,585.0],[198.16,977.0]]]
["binance-futures","SOLUSDT",1736963548788,[[198.09,70.0],[198.08,97.0],[198.07,125.0],[198.06,83.0]],[[198.1,1162.0],[198.11,355.0],[198.12,224.0],[198.13,498.0],[198.14,706.0]]]
["binance-futures","SOLUSDT",1736963601258,[[198.14,362.0],[198.13,460.0],[198.12,449.0],[198.11,669.0],[198.1,680.0]],[[198.15,102.0],[198.16,80.0],[198.17,484.0],[198.18,543.0],[198.19,1136.0]]]
["binance-futures","SOLUSDT",1736963663874,[[197.63,51.0],[197.62,3.0],[197.61,140.0],[197.6,529.0],[197.59,676.0]],[[197.64,517.0],[197.65,257.0],[197.66,671.0],[197.67,465.0],[197.68,998.0]]]
["binance-futures","SOLUSDT",1736963672821,[[197.63,267.0],[197.62,267.0],[197.61,478.0],[197.6,666.0],[197.59,775.0]],[[197.64,67.0],[197.65,45.0],[197.66,561.0],[197.67,221.0],[197.68,894.0]]]
["binance-futures","SOLUSDT",1736963752311,[[197.92,734.0],[197.91,195.0],[197.9,510.0],[197.89,895.0],[197.88,495.0]],[[197.93,204.0],[197.94,246.0],[197.95,399.0],[197.96,434.0],[197.97,742.0]]]
["binance-futures","SOLUSDT",1736963787670,[[197.81,219.0],[197.8,354.0],[197.79,500.0],[197.78,630.0],[197.77,1004.0]],[[197.82,109.0],[197.83,95.0],[197.84,267.0],[197.85,852.0],[197.86,758.0]]]
["binance-futures","SOLUSDT",1736963812536,[[197.75,185.0],[197.74,8.0],[197.73,146.0],[197.72,473.0],[197.71,186.0]],[[197.76,884.0],[197.77,684.0],[197.78,535.0],[197.79,821.0],[197.8,754.0]]]
["binance-futures","SOLUSDT",1736963864150,[[197.73,26.0],[197.72,88.0],[197.71,180.0],[197.7,486.0],[197.69,1226.0]],[[197.74,398.0],[197.75,534.0],[197.76,721.0],[197.77,702.0],[197.78,726.0]]]
["binance-futures","SOLUSDT",1736963913986,[[197.63,124.0],[197.62,53.0],[197.61,178.0],[197.6,454.0],[197.59,672.0]],[[197.64,268.0],[197.65,409.0],[197.66,698.0],[197.67,602.0],[197.68,903.0]]]
["binance-futures","SOLUSDT",1736963923014,[[197.5,325.0],[197.49,48.0],[197.48,459.0],[197.47,245.0],[197.46,676.0]],[[197.51,714.0],[197.52,240.0],[197.53,908.0],[197.54,758.0],[197.55,821.0]]]
["binance-futures","SOLUSDT",1736963988324,[[197.61,471.0],[197.6,90.0],[197.59,153.0],[197.58,355.0],[197.57,656.0]],[[197.62,562.0],[197.63,342.0],[197.64,720.0],[197.65,791.0],[197.66,828.0]]]
["binance-futures","SOLUSDT",1736964012011,[[197.78,534.0],[197.77,451.0],[197.76,330.0],[197.75,992.0],[197.74,533.0]],[[197.79,266.0],[197.8,109.0],[197.81,328.0],[197.82,869.0],[197.83,1294.0]]]
["binance-futures","SOLUSDT",1736964075705,[[198.07,819.0],[198.06,443.0],[198.05,606.0],[198.04,910.0],[198.03,972.0]],[[198.08,63.0],[198.09,44.0],[198.1,135.0],[198.11,211.0],[198.12,557.0]]]
["binance-futures","SOLUSDT",1736964113921,[[198.04,231.0],[198.03,270.0],[198.02,494.0],[198.01,561.0],[198.0,1061.0]],[[198.05,74.0],[198.06,236.0],[198.07,417.0],[198.08,977.0],[198.09,534.0]]]
["binance-futures","SOLUSDT",1736964137244,[[198.15,283.0],[198.14,233.0],[198.13,486.0],[198.12,557.0],[198.11,961.0]],[[198.16,11.0],[198.17,77.0],[198.18,260.0],[198.19,375.0],[198.2,670.0]]]
["binance-futures","SOLUSDT",1736964187621,[[198.27,426.0],[198.26,423.0],[198.25,510.0],[198.24,920.0],[198.23,1509.0]],[[198.28,44.0],[198.29,119.0],[198.3,377.0],[198.31,442.0],[198.32,1123.0]]]
["binance-futures","SOLUSDT",1736964241477,[[198.2,234.0],[198.19,367.0],[198.18,441.0],[198.17,931.0],[198.16,989.0]],[[198.21,126.0],[198.22,187.0],[198.23,593.0],[198.24,731.0],[198.25,1534.0]]]
["binance-futures","SOLUSDT",1736964265322,[[197.83,226.0],[197.82,162.0],[197.81,303.0],[197.8,552.0],[197.79,1034.0]],[[197.84,62.0],[197.85,54.0],[197.86,333.0],[197.87,494.0],[197.88,717.0]]]
["binance-futures","SOLUSDT",1736964343843,[[198.28,419.0],[198.27,438.0],[198.26,492.0],[198.25,669.0],[198.24,1269.0]],[[198.29,62.0],[198.3,168.0],[198.31,91.0],[198.32,449.0],[198.33,923.0]]]
["binance-futures","SOLUSDT",1736964384618,[[198.17,264.0],[198.16,304.0],[198.15,270.0],[198.14,663.0],[198.13,1285.0]],[[198.18,106.0],[198.19,215.0],[198.2,488.0],[198.21,747.0],[198.22,1169.0]]]
["binance-futures","SOLUSDT",1736964405176,[[198.19,70.0],[198.18,130.0],[198.17,133.0],[198.16,463.0],[198.15,1110.0]],[[198.2,877.0],[198.21,512.0],[198.22,485.0],[198.23,465.0],[198.24,829.0]]]
["binance-futures","SOLUSDT",1736964446020,[[198.12,303.0],[198.11,284.0],[198.1,617.0],[198.09,1038.0],[198.08,1146.0]],[[198.13,342.0],[198.14,88.0],[198.15,387.0],[198.16,630.0],[198.17,514.0]]]
["binance-futures","SOLUSDT",1736964515502,[[198.12,324.0],[198.11,217.0],[198.1,608.0],[198.09,1082.0],[198.08,944.0]],[[198.13,136.0],[198.14,81.0],[198.15,184.0],[198.16,750.0],[198.17,858.0]]]
["binance-futures","SOLUSDT",1736964520984,[[198.12,249.0],[198.11,180.0],[198.1,413.0],[198.09,626.0],[198.08,1154.0]],[[198.13,116.0],[198.14,116.0],[198.15,399.0],[198.16,702.0],[198.17,783.0]]]
["binance-futures","SOLUSDT",1736964590671,[[198.0,310.0],[197.99,150.0],[197.98,269.0],[197.97,545.0],[197.96,782.0]],[[198.01,121.0],[198.02,58.0],[198.03,339.0],[198.04,591.0],[198.05,1071.0]]]
["binance-futures","SOLUSDT",1736964641945,[[197.8,293.0],[197.79,155.0],[197.78,295.0],[197.77,899.0],[197.76,549.0]],[[197.81,81.0],[197.82,96.0],[197.83,437.0],[197.84,536.0],[197.85,1077.0]]]
["binance-futures","SOLUSDT",1736964675422,[[197.87,61.0],[197.86,229.0],[197.85,491.0],[197.84,579.0],[197.83,958.0]],[[197.88,287.0],[197.89,198.0],[197.9,479.0],[197.91,612.0],[197.92,823.0]]]
["binance-futures","SOLUSDT",1736964716864,[[197.88,65.0],[197.87,174.0],[197.86,338.0],[197.85,560.0],[197.84,707.0]],[[197.89,547.0],[197.9,186.0],[197.91,341.0],[197.92,524.0],[197.93,1313.0]]]
["binance-futures","SOLUSDT",1736964735898,[[197.86,576.0],[197.85,417.0],[197.84,493.0],[197.83,802.0],[197.82,779.0]],[[197.87,1396.0],[197.88,45.0],[197.89,351.0],[197.9,771.0],[197.91,843.0]]]
["binance-futures","SOLUSDT",1736964780535,[[197.9,194.0],[197.89,56.0],[197.88,298.0],[197.87,387.0],[197.86,645.0]],[[197.91,1001.0],[197.92,429.0],[197.93,428.0],[197.94,995.0],[197.95,1248.0]]]
["binance-futures","SOLUSDT",1736964849317,[[197.94,48.0],[197.93,50.0],[197.92,208.0],[197.91,433.0],[197.9,750.0]],[[197.95,752.0],[197.96,415.0],[197.97,627.0],[197.98,679.0],[197.99,1144.0]]]
["binance-futures","SOLUSDT",1736964898539,[[197.93,236.0],[197.92,212.0],[197.91,617.0],[197.9,621.0],[197.89,786.0]],[[197.94,248.0],[197.95,220.0],[197.96,623.0],[197.97,799.0],[197.98,995.0]]]
["binance-futures","SOLUSDT",1736964927353,[[198.25,215.0],[198.24,56.0],[198.23,258.0],[198.22,459.0],[198.21,637.0]],[[198.26,315.0],[198.27,265.0],[198.28,615.0],[198.29,877.0],[198.3,1349.0]]]
["binance-futures","SOLUSDT",1736964978327,[[198.19,196.0],[198.18,120.0],[198.17,354.0],[198.16,597.0],[198.15,643.0]],[[198.2,146.0],[198.21,60.0],[198.22,352.0],[198.23,736.0],[198.24,935.0]]]
["binance-futures","SOLUSDT",1736965010405,[[198.29,215.0],[198.28,420.0],[198.27,433.0],[198.26,316.0],[198.25,912.0]],[[198.3,306.0],[198.31,170.0],[198.32,302.0],[198.33,725.0],[198.34,844.0]]]
["binance-futures","SOLUSDT",1736965054512,[[198.39,1107.0],[198.38,656.0],[198.37,724.0],[198.36,989.0],[198.35,1168.0]],[[198.4,26.0],[198.41,83.0],[198.42,111.0],[198.43,382.0],[198.44,940.0]]]
["binance-futures","SOLUSDT",1736965113771,[[198.37,89.0],[198.36,175.0],[198.35,169.0],[198.34,464.0],[198.33,1194.0]],[[198.38,590.0],[198.39,496.0],[198.4,451.0],[198.41,798.0],[198.42,1078.0]]]
["binance-futures","SOLUSDT",1736965159366,[[198.33,298.0],[198.32,165.0],[198.31,327.0],[198.3,761.0],[198.29,691.0]],[[198.34,94.0],[198.35,78.0],[198.36,370.0],[198.37,573.0],[198.38,1287.0]]]
["binance-futures","SOLUSDT",1736965184120,[[198.49,239.0],[198.48,119.0],[198.47,544.0],[198.46,658.0],[198.45,322.0]],[[198.5,442.0],[198.51,398.0],[198.52,305.0],[198.53,553.0],[198.54,852.0]]]
["binance-futures","SOLUSDT",1736965227208,[[198.46,295.0],[198.45,24.0],[198.44,100.0],[198.43,402.0],[198.42,558.0]],[[198.47,611.0],[198.48,583.0],[198.49,610.0],[198.5,916.0],[198.51,1120.0]]]
["binance-futures","SOLUSDT",1736965259266,[[198.45,629.0],[198.44,332.0],[198.43,420.0],[198.42,731.0],[198.41,641.0]],[[198.46,35.0],[198.47,9.0],[198.48,128.0],[198.49,466.0],[198.5,1759.0]]]
["binance-futures","SOLUSDT",1736965312320,[[198.54,602.0],[198.53,304.0],[198.52,522.0],[198.51,626.0],[198.5,1026.0]],[[198.55,94.0],[198.56,220.0],[198.57,397.0],[198.58,588.0],[198.59,1577.0]]]
["binance-futures","SOLUSDT",1736965341498,[[198.57,158.0],[198.56,415.0],[198.55,506.0],[198.54,772.0],[198.53,837.0]],[[198.58,189.0],[198.59,330.0],[198.6,429.0],[198.61,418.0],[198.62,1387.0]]]
["binance-futures","SOLUSDT",1736965389846,[[198.55,251.0],[198.54,165.0],[198.53,408.0],[198.52,742.0],[198.51,831.0]],[[198.56,207.0],[198.57,394.0],[198.58,444.0],[198.59,612.0],[198.6,1386.0]]]
["binance-futures","SOLUSDT",1736965447093,[[198.68,1217.0],[198.67,1066.0],[198.66,711.0],[198.65,526.0],[198.64,552.0]],[[198.69,37.0],[198.7,35.0],[198.71,334.0],[198.72,386.0],[198.73,733.0]]]
["binance-futures","SOLUSDT",1736965510677,[[198.8,401.0],[198.79,255.0],[198.78,681.0],[198.77,1222.0],[198.76,692.0]],[[198.81,222.0],[198.82,87.0],[198.83,429.0],[198.84,969.0],[198.85,1337.0]]]
["binance-futures","SOLUSDT",1736965520002,[[198.8,515.0],[198.79,210.0],[198.78,696.0],[198.77,1231.0],[198.76,620.0]],[[198.81,304.0],[198.82,138.0],[198.83,357.0],[198.84,843.0],[198.85,1523.0]]]
["binance-futures","SOLUSDT",1736965562829,[[198.77,31.0],[198.76,33.0],[198.75,159.0],[198.74,707.0],[198.73,805.0]],[[198.78,392.0],[198.79,343.0],[198.8,609.0],[198.81,689.0],[198.82,1233.0]]]
["binance-futures","SOLUSDT",1736965640513,[[198.79,394.0],[198.78,237.0],[198.77,194.0],[198.76,501.0],[198.75,944.0]],[[198.8,112.0],[198.81,473.0],[198.82,431.0],[198.83,312.0],[198.84,1191.0]]]
["binance-futures","SOLUSDT",1736965649869,[[198.83,158.0],[198.82,287.0],[198.81,518.0],[198.8,1507.0],[198.79,895.0]],[[198.84,499.0],[198.85,361.0],[198.86,647.0],[198.87,404.0],[198.88,1018.0]]]
["binance-futures","SOLUSDT",1736965722636,[[198.88,117.0],[198.87,84.0],[198.86,390.0],[198.85,950.0],[198.84,790.0]],[[198.89,369.0],[198.9,633.0],[198.91,345.0],[198.92,331.0],[198.93,989.0]]]
["binance-futures","SOLUSDT",1736965771712,[[198.89,222.0],[198.88,161.0],[198.87,314.0],[198.86,882.0],[198.85,1333.0]],[[198.9,278.0],[198.91,250.0],[198.92,572.0],[198.93,805.0],[198.94,1152.0]]]
["binance-futures","SOLUSDT",1736965781223,[[198.93,718.0],[198.92,448.0],[198.91,619.0],[198.9,695.0],[198.89,822.0]],[[198.94,161.0],[198.95,80.0],[198.96,468.0],[198.97,811.0],[198.98,1636.0]]]
["binance-futures","SOLUSDT",1736965834587,[[199.04,223.0],[199.03,76.0],[199.02,416.0],[199.01,770.0],[199.0,639.0]],[[199.05,430.0],[199.06,436.0],[199.07,368.0],[199.08,674.0],[199.09,1059.0]]]
["binance-futures","SOLUSDT",1736965898789,[[199.15,209.0],[199.14,241.0],[199.13,459.0],[199.12,638.0],[199.11,879.0]],[[199.16,182.0],[199.17,263.0],[199.18,569.0],[199.19,14279.0],[199.2,89611.0]]]
["binance-futures","SOLUSDT",1736965937809,[[199.23,805.0],[199.22,265.0],[199.21,604.0],[199.2,926.0],[199.19,1121.0]],[[199.24,90.0],[199.25,110.0],[199.26,287.0],[199.27,460.0],[199.28,539.0]]]
["binance-futures","SOLUSDT",1736965974173,[[199.29,153.0],[199.28,105.0],[199.27,414.0],[199.26,1252.0],[199.25,897.0]],[[199.3,701.0],[199.31,731.0],[199.32,574.0],[199.33,872.0],[199.34,864.0]]]
["binance-futures","SOLUSDT",1736966027580,[[199.15,442.0],[199.14,158.0],[199.13,619.0],[199.12,867.0],[199.11,1234.0]],[[199.16,734.0],[199.17,268.0],[199.18,830.0],[199.19,818.0],[199.2,1403.0]]]
["binance-futures","SOLUSDT",1736966052181,[[199.32,92.0],[199.31,36.0],[199.3,281.0],[199.29,750.0],[199.28,998.0]],[[199.33,508.0],[199.34,559.0],[199.35,717.0],[199.36,791.0],[199.37,889.0]]]
["binance-futures","SOLUSDT",1736966103328,[[199.51,170.0],[199.5,193.0],[199.49,597.0],[199.48,1463.0]],[[199.52,511.0],[199.53,385.0],[199.54,436.0],[199.55,628.0],[199.56,528.0]]]
["binance-futures","SOLUSDT",1736966154670,[[199.42,114.0],[199.41,975.0],[199.4,5575.0],[199.39,1457.0],[199.38,983.0]],[[199.43,349.0],[199.44,436.0],[199.45,536.0],[199.46,638.0],[199.47,752.0]]]
["binance-futures","SOLUSDT",1736966162771,[[199.34,343.0],[199.33,163.0],[199.32,635.0],[199.31,1774.0],[199.3,5968.0]],[[199.35,171.0],[199.36,106.0],[199.37,534.0],[199.38,809.0],[199.39,627.0]]]
["binance-futures","SOLUSDT",1736966231467,[[199.09,132.0],[199.08,129.0],[199.07,290.0],[199.06,922.0],[199.05,1142.0]],[[199.1,1222.0],[199.11,782.0],[199.12,559.0],[199.13,793.0],[199.14,905.0]]]
["binance-futures","SOLUSDT",1736966268901,[[199.11,337.0],[199.1,505.0],[199.09,698.0],[199.08,917.0],[199.07,802.0]],[[199.12,221.0],[199.13,195.0],[199.14,683.0],[199.15,858.0],[199.16,960.0]]]
["binance-futures","SOLUSDT",1736966307019,[[199.08,10.0],[199.07,161.0],[199.06,485.0],[199.05,1073.0],[199.04,789.0]],[[199.09,770.0],[199.1,657.0],[199.11,473.0],[199.12,746.0],[199.13,959.0]]]
["binance-futures","SOLUSDT",1736966359777,[[199.19,392.0],[199.18,318.0],[199.17,712.0],[199.16,1113.0],[199.15,1442.0]],[[199.2,881.0],[199.21,125.0],[199.22,688.0],[199.23,800.0],[199.24,929.0]]]
["binance-futures","SOLUSDT",1736966382444,[[199.19,320.0],[199.18,385.0],[199.17,706.0],[199.16,1129.0],[199.15,1382.0]],[[199.2,852.0],[199.21,113.0],[199.22,628.0],[199.23,724.0],[199.24,766.0]]]
["binance-futures","SOLUSDT",1736966436605,[[199.39,307.0],[199.38,319.0],[199.37,586.0],[199.36,1073.0],[199.35,1132.0]],[[199.4,46.0],[199.41,15.0],[199.42,486.0],[199.43,555.0],[199.44,635.0]]]
["binance-futures","SOLUSDT",1736966485620,[[199.73,24.0],[199.72,16.0],[199.71,231.0],[199.7,2769.0],[199.69,761.0]],[[199.74,472.0],[199.75,314.0],[199.76,470.0],[199.77,657.0],[199.78,894.0]]]
["binance-futures","SOLUSDT",1736966533567,[[199.9,139.0],[199.89,52.0],[199.88,459.0],[199.87,952.0],[199.86,1102.0]],[[199.91,690.0],[199.92,304.0],[199.93,469.0],[199.94,617.0],[199.95,589.0]]]
["binance-futures","SOLUSDT",1736966560385,[[199.87,85.0],[199.86,88.0],[199.85,345.0],[199.84,750.0],[199.83,1423.0]],[[199.88,210.0],[199.89,333.0],[199.9,471.0],[199.91,649.0],[199.92,522.0]]]
["binance-futures","SOLUSDT",1736966595403,[[199.88,955.0],[199.87,504.0],[199.86,758.0],[199.85,820.0],[199.84,1359.0]],[[199.89,53.0],[199.9,197.0],[199.91,128.0],[199.92,366.0],[199.93,313.0]]]
["binance-futures","SOLUSDT",1736966634294,[[200.51,60.0],[200.5,79.0],[200.49,250.0],[200.48,236.0],[200.47,966.0]],[[200.52,633.0],[200.53,387.0],[200.54,357.0],[200.55,395.0],[200.56,604.0]]]
["binance-futures","SOLUSDT",1736966684575,[[200.66,62.0],[200.65,183.0],[200.64,371.0],[200.63,660.0],[200.62,904.0]],[[200.67,303.0],[200.68,359.0],[200.69,293.0],[200.7,370.0],[200.71,424.0]]]
["binance-futures","SOLUSDT",1736966744450,[[201.15,766.0],[201.14,191.0],[201.13,425.0],[201.12,569.0],[201.11,692.0]],[[201.16,42.0],[201.17,62.0],[201.18,161.0],[201.19,200.0],[201.2,407.0]]]
["binance-futures","SOLUSDT",1736966758283,[[201.25,900.0],[201.24,643.0],[201.23,190.0],[201.22,421.0],[201.21,1356.0]],[[201.26,124.0],[201.27,78.0],[201.28,258.0],[201.29,277.0],[201.3,428.0]]]
["binance-futures","SOLUSDT",1736966807819,[[201.56,410.0],[201.55,344.0],[201.54,331.0],[201.53,283.0],[201.52,715.0]],[[201.57,137.0],[201.58,493.0],[201.59,769.0],[201.6,15812.0],[201.61,67008.0]]]
["binance-futures","SOLUSDT",1736966852716,[[201.64,349.0],[201.63,269.0],[201.62,646.0],[201.61,1393.0],[201.6,5281.0]],[[201.65,148.0],[201.66,82.0],[201.67,349.0],[201.68,310.0],[201.69,383.0]]]
["binance-futures","SOLUSDT",1736966881542,[[201.51,496.0],[201.5,4011.0],[201.49,656.0],[201.48,663.0],[201.47,569.0]],[[201.52,100.0],[201.53,31.0],[201.54,65.0],[201.55,330.0],[201.56,484.0]]]
["binance-futures","SOLUSDT",1736966912000,[[201.6,154.0],[201.59,221.0],[201.58,366.0],[201.57,274.0],[201.56,600.0]],[[201.61,309.0],[201.62,174.0],[201.63,383.0],[201.64,607.0],[201.65,738.0]]]
["binance-futures","SOLUSDT",1736966955254,[[201.52,354.0],[201.51,358.0],[201.5,569.0],[201.49,763.0],[201.48,1148.0]],[[201.53,163.0],[201.54,25.0],[201.55,288.0],[201.56,264.0],[201.57,530.0]]]
["binance-futures","SOLUSDT",1736967004834,[[201.59,82.0],[201.58,447.0],[201.57,397.0],[201.56,951.0],[201.54,787.0]],[[201.6,275.0],[201.61,1079.0],[201.62,414.0],[201.63,145.0],[201.64,523.0]]]
["binance-futures","SOLUSDT",1736967061560,[[201.41,47.0],[201.4,230.0],[201.39,277.0],[201.38,741.0],[201.37,764.0]],[[201.42,699.0],[201.43,231.0],[201.44,568.0],[201.45,820.0],[201.46,354.0]]]
["binance-futures","SOLUSDT",1736967077753,[[201.26,5.0],[201.25,160.0],[201.24,630.0],[201.23,800.0],[201.22,741.0]],[[201.27,266.0],[201.28,126.0],[201.29,389.0],[201.3,434.0],[201.31,595.0]]]
["binance-futures","SOLUSDT",1736967128532,[[201.34,235.0],[201.33,142.0],[201.32,628.0],[201.31,484.0],[201.3,873.0]],[[201.35,134.0],[201.36,92.0],[201.37,123.0],[201.38,703.0],[201.39,345.0]]]
["binance-futures","SOLUSDT",1736967173216,[[201.23,168.0],[201.22,246.0],[201.21,612.0],[201.2,2404.0],[201.19,1304.0]],[[201.24,626.0],[201.25,489.0],[201.26,349.0],[201.27,315.0],[201.28,418.0]]]
["binance-futures","SOLUSDT",1736967205736,[[201.2,634.0],[201.19,426.0],[201.18,1177.0],[201.17,645.0],[201.16,1697.0]],[[201.21,584.0],[201.22,147.0],[201.23,171.0],[201.24,703.0],[201.25,532.0]]]
["binance-futures","SOLUSDT",1736967271928,[[201.17,121.0],[201.16,153.0],[201.15,444.0],[201.14,677.0],[201.13,1386.0]],[[201.18,345.0],[201.19,477.0],[201.2,361.0],[201.21,810.0],[201.22,651.0]]]
["binance-futures","SOLUSDT",1736967330320,[[201.37,783.0],[201.36,228.0],[201.35,602.0],[201.34,983.0],[201.33,559.0]],[[201.38,266.0],[201.39,104.0],[201.4,461.0],[201.41,495.0],[201.42,333.0]]]
["binance-futures","SOLUSDT",1736967333746,[[201.38,35.0],[201.37,101.0],[201.36,325.0],[201.35,483.0],[201.34,1308.0]],[[201.39,382.0],[201.4,82.0],[201.41,687.0],[201.42,386.0],[201.43,474.0]]]
["binance-futures","SOLUSDT",1736967390407,[[201.46,117.0],[201.45,92.0],[201.44,385.0],[201.43,689.0],[201.42,761.0]],[[201.47,379.0],[201.48,586.0],[201.49,176.0],[201.5,558.0],[201.51,367.0]]]
["binance-futures","SOLUSDT",1736967451321,[[201.3,18.0],[201.29,206.0],[201.28,740.0],[201.27,594.0],[201.26,1052.0]],[[201.31,672.0],[201.32,226.0],[201.33,631.0],[201.34,664.0],[201.35,734.0]]]
["binance-futures","SOLUSDT",1736967461000,[[201.33,740.0],[201.32,589.0],[201.31,598.0],[201.3,406.0],[201.29,918.0]],[[201.34,163.0],[201.35,68.0],[201.36,227.0],[201.37,282.0],[201.38,318.0]]]
["binance-futures","SOLUSDT",1736967504191,[[201.17,13.0],[201.16,183.0],[201.15,334.0],[201.14,625.0],[201.13,1160.0]],[[201.18,683.0],[201.19,520.0],[201.2,577.0],[201.21,550.0],[201.22,587.0]]]
["binance-futures","SOLUSDT",1736967581719,[[201.16,805.0],[201.15,721.0],[201.14,901.0],[201.13,903.0],[201.12,1060.0]],[[201.17,245.0],[201.18,51.0],[201.19,335.0],[201.2,628.0],[201.21,463.0]]]
["binance-futures","SOLUSDT",1736967605171,[[201.15,120.0],[201.14,137.0],[201.13,360.0],[201.12,816.0],[201.11,856.0]],[[201.16,961.0],[201.17,502.0],[201.18,724.0],[201.19,966.0],[201.2,651.0]]]
["binance-futures","SOLUSDT",1736967659087,[[201.1,783.0],[201.09,665.0],[201.08,542.0],[201.07,551.0],[201.06,1971.0]],[[201.11,860.0],[201.12,479.0],[201.13,660.0],[201.14,246.0],[201.15,720.0]]]
["binance-futures","SOLUSDT",1736967707876,[[201.1,234.0],[201.09,921.0],[201.08,1006.0],[201.07,770.0],[201.06,1859.0]],[[201.11,255.0],[201.12,284.0],[201.13,285.0],[201.14,618.0],[201.15,1392.0]]]
["binance-futures","SOLUSDT",1736967720453,[[201.13,385.0],[201.12,186.0],[201.11,430.0],[201.1,891.0],[201.09,1629.0]],[[201.14,161.0],[201.15,705.0],[201.16,482.0],[201.17,484.0],[201.18,850.0]]]
["binance-futures","SOLUSDT",1736967783930,[[201.32,1181.0],[201.31,234.0],[201.3,414.0],[201.29,900.0],[201.28,1414.0]],[[201.33,118.0],[201.34,669.0],[201.35,537.0],[201.36,741.0],[201.37,1265.0]]]
["binance-futures","SOLUSDT",1736967808575,[[201.33,717.0],[201.32,245.0],[201.31,288.0],[201.3,580.0],[201.29,1106.0]],[[201.34,191.0],[201.35,18.0],[201.36,244.0],[201.37,593.0],[201.38,484.0]]]
["binance-futures","SOLUSDT",1736967874481,[[200.78,230.0],[200.77,134.0],[200.76,624.0],[200.75,590.0],[200.74,986.0]],[[200.79,175.0],[200.8,139.0],[200.81,387.0],[200.82,773.0],[200.83,756.0]]]
["binance-futures","SOLUSDT",1736967908926,[[200.84,724.0],[200.83,435.0],[200.82,370.0],[200.81,531.0],[200.8,992.0]],[[200.85,67.0],[200.86,58.0],[200.87,521.0],[200.88,350.0],[200.89,876.0]]]
["binance-futures","SOLUSDT",1736967932233,[[200.59,86.0],[200.58,4.0],[200.57,172.0],[200.56,641.0],[200.55,725.0]],[[200.6,467.0],[200.61,407.0],[200.62,664.0],[200.63,1010.0],[200.64,746.0]]]
["binance-futures","SOLUSDT",1736967984498,[[200.66,13.0],[200.65,28.0],[200.64,251.0],[200.63,319.0],[200.62,517.0]],[[200.67,739.0],[200.68,386.0],[200.69,416.0],[200.7,628.0],[200.71,745.0]]]
["binance-futures","SOLUSDT",1736968035041,[[200.7,108.0],[200.69,54.0],[200.68,165.0],[200.67,458.0],[200.66,726.0]],[[200.71,293.0],[200.72,804.0],[200.73,589.0],[200.74,278.0],[200.75,998.0]]]
["binance-futures","SOLUSDT",1736968085700,[[200.86,89.0],[200.85,137.0],[200.84,309.0],[200.83,575.0],[200.82,506.0]],[[200.87,230.0],[200.88,608.0],[200.89,216.0],[200.9,715.0],[200.91,696.0]]]
["binance-futures","SOLUSDT",1736968107524,[[200.77,286.0],[200.76,255.0],[200.75,367.0],[200.74,531.0],[200.73,833.0]],[[200.78,132.0],[200.79,54.0],[200.8,213.0],[200.81,595.0],[200.82,836.0]]]
["binance-futures","SOLUSDT",1736968173917,[[200.73,627.0],[200.72,377.0],[200.71,298.0],[200.7,468.0],[200.69,600.0]],[[200.74,39.0],[200.75,1156.0],[200.76,228.0],[200.77,306.0],[200.78,665.0]]]
["binance-futures","SOLUSDT",1736968196141,[[200.76,193.0],[200.75,602.0],[200.74,527.0],[200.73,891.0],[200.72,970.0]],[[200.77,303.0],[200.78,56.0],[200.79,329.0],[200.8,531.0],[200.81,1155.0]]]
["binance-futures","SOLUSDT",1736968233453,[[200.82,552.0],[200.81,536.0],[200.8,478.0],[200.79,1015.0],[200.78,1272.0]],[[200.83,228.0],[200.84,43.0],[200.85,130.0],[200.86,675.0],[200.87,731.0]]]
["binance-futures","SOLUSDT",1736968299656,[[200.69,73.0],[200.68,313.0],[200.67,196.0],[200.66,357.0],[200.65,514.0]],[[200.7,363.0],[200.71,202.0],[200.72,679.0],[200.73,680.0],[200.74,388.0]]]
["binance-futures","SOLUSDT",1736968307858,[[200.62,1707.0],[200.61,951.0],[200.6,4590.0],[200.59,309.0],[200.58,484.0]],[[200.63,735.0],[200.64,97.0],[200.65,704.0],[200.66,392.0],[200.67,1203.0]]]
["binance-futures","SOLUSDT",1736968359179,[[200.5,654.0],[200.49,356.0],[200.48,508.0],[200.47,718.0],[200.46,950.0]],[[200.51,173.0],[200.52,80.0],[200.53,408.0],[200.54,581.0],[200.55,1008.0]]]
["binance-futures","SOLUSDT",1736968411064,[[200.52,261.0],[200.51,340.0],[200.5,262.0],[200.49,925.0],[200.48,1032.0]],[[200.53,247.0],[200.54,198.0],[200.55,411.0],[200.56,658.0],[200.57,778.0]]]
["binance-futures","SOLUSDT",1736968435421,[[200.52,98.0],[200.51,108.0],[200.5,154.0],[200.49,448.0],[200.48,684.0]],[[200.53,982.0],[200.54,271.0],[200.55,323.0],[200.56,755.0],[200.57,1002.0]]]
["binance-futures","SOLUSDT",1736968503934,[[200.49,642.0],[200.48,734.0],[200.47,384.0],[200.46,557.0],[200.45,614.0]],[[200.5,95.0],[200.51,95.0],[200.52,177.0],[200.53,468.0],[200.54,894.0]]]
["binance-futures","SOLUSDT",1736968524658,[[200.58,937.0],[200.57,367.0],[200.56,537.0],[200.55,952.0],[200.54,1060.0]],[[200.59,180.0],[200.6,69.0],[200.61,290.0],[200.62,633.0],[200.63,1128.0]]]
["binance-futures","SOLUSDT",1736968564698,[[200.47,480.0],[200.46,130.0],[200.45,254.0],[200.44,390.0],[200.43,598.0]],[[200.48,331.0],[200.49,349.0],[200.5,672.0],[200.51,1152.0],[200.52,1110.0]]]
["binance-futures","SOLUSDT",1736968635169,[[200.39,98.0],[200.38,584.0],[200.37,220.0],[200.36,493.0],[200.35,960.0]],[[200.4,260.0],[200.41,230.0],[200.42,740.0],[200.43,587.0],[200.44,676.0]]]
["binance-futures","SOLUSDT",1736968685807,[[200.25,321.0],[200.24,496.0],[200.23,794.0],[200.22,413.0],[200.21,842.0]],[[200.26,136.0],[200.27,259.0],[200.28,347.0],[200.29,528.0],[200.3,1149.0]]]
["binance-futures","SOLUSDT",1736968714023,[[200.19,50.0],[200.18,138.0],[200.17,288.0],[200.16,497.0],[200.15,807.0]],[[200.2,649.0],[200.21,458.0],[200.22,703.0],[200.23,696.0],[200.24,1042.0]]]
["binance-futures","SOLUSDT",1736968747416,[[200.38,472.0],[200.37,272.0],[200.36,293.0],[200.35,575.0],[200.34,765.0]],[[200.39,123.0],[200.4,104.0],[200.41,478.0],[200.42,770.0],[200.43,746.0]]]
["binance-futures","SOLUSDT",1736968815614,[[200.63,290.0],[200.62,1002.0],[200.61,938.0],[200.6,592.0],[200.59,242.0]],[[200.64,170.0],[200.65,243.0],[200.66,131.0],[200.67,561.0],[200.68,558.0]]]
["binance-futures","SOLUSDT",1736968839759,[[200.56,261.0],[200.55,236.0],[200.54,199.0],[200.53,448.0],[200.52,736.0]],[[200.57,306.0],[200.58,192.0],[200.59,1008.0],[200.6,1033.0],[200.61,674.0]]]
["binance-futures","SOLUSDT",1736968901822,[[200.74,2333.0],[200.73,134.0],[200.72,304.0],[200.71,460.0],[200.7,778.0]],[[200.75,418.0],[200.76,149.0],[200.77,345.0],[200.78,461.0],[200.79,940.0]]]
["binance-futures","SOLUSDT",1736968944568,[[200.77,1200.0],[200.76,1757.0],[200.75,175.0],[200.74,303.0],[200.73,392.0]],[[200.78,735.0],[200.79,327.0],[200.8,594.0],[200.81,897.0],[200.82,688.0]]]
["binance-futures","SOLUSDT",1736968972040,[[200.77,777.0],[200.76,914.0],[200.75,5294.0],[200.74,302.0],[200.73,502.0]],[[200.78,434.0],[200.79,322.0],[200.8,973.0],[200.81,579.0],[200.82,968.0]]]
["binance-futures","SOLUSDT",1736969021192,[[200.6,5214.0],[200.59,226.0],[200.58,190.0],[200.57,488.0],[200.56,943.0]],[[200.61,402.0],[200.62,252.0],[200.63,820.0],[200.64,886.0],[200.65,1294.0]]]
["binance-futures","SOLUSDT",1736969051958,[[200.65,974.0],[200.64,235.0],[200.63,424.0],[200.62,413.0],[200.61,1395.0]],[[200.66,169.0],[200.67,145.0],[200.68,562.0],[200.69,758.0],[200.7,596.0]]]
["binance-futures","SOLUSDT",1736969105884,[[200.6,5384.0],[200.59,271.0],[200.58,529.0],[200.57,675.0],[200.56,583.0]],[[200.61,413.0],[200.62,287.0],[200.63,369.0],[200.64,628.0],[200.65,812.0]]]
["binance-futures","SOLUSDT",1736969139227,[[200.65,114.0],[200.64,200.0],[200.63,468.0],[200.62,829.0],[200.61,1917.0]],[[200.66,714.0],[200.67,317.0],[200.68,272.0],[200.69,560.0],[200.7,454.0]]]
["binance-futures","SOLUSDT",1736969182757,[[200.58,510.0],[200.57,342.0],[200.56,484.0],[200.55,486.0],[200.54,636.0]],[[200.59,417.0],[200.6,359.0],[200.61,600.0],[200.62,732.0],[200.63,1155.0]]]
["binance-futures","SOLUSDT",1736969244248,[[200.6,163.0],[200.59,508.0],[200.58,638.0],[200.57,584.0],[200.56,793.0]],[[200.61,372.0],[200.62,335.0],[200.63,609.0],[200.64,388.0],[200.65,756.0]]]
["binance-futures","SOLUSDT",1736969261056,[[200.57,198.0],[200.56,591.0],[200.55,345.0],[200.54,583.0],[200.53,1323.0]],[[200.58,556.0],[200.59,98.0],[200.6,499.0],[200.61,603.0],[200.62,640.0]]]
["binance-futures","SOLUSDT",1736969313325,[[200.72,1113.0],[200.71,832.0],[200.7,726.0],[200.69,892.0],[200.68,967.0]],[[200.73,29.0],[200.74,56.0],[200.75,325.0],[200.76,315.0],[200.77,730.0]]]
["binance-futures","SOLUSDT",1736969357486,[[200.89,759.0],[200.88,445.0],[200.87,597.0],[200.86,916.0],[200.85,1309.0]],[[200.9,87.0],[200.91,109.0],[200.92,505.0],[200.93,497.0],[200.94,838.0]]]
["binance-futures","SOLUSDT",1736969427911,[[201.07,126.0],[201.06,282.0],[201.05,315.0],[201.04,508.0],[201.03,870.0]],[[201.08,873.0],[201.09,502.0],[201.1,639.0],[201.11,532.0],[201.12,715.0]]]
["binance-futures","SOLUSDT",1736969436594,[[201.08,78.0],[201.07,215.0],[201.06,606.0],[201.05,600.0],[201.04,682.0]],[[201.09,314.0],[201.1,462.0],[201.11,367.0],[201.12,652.0],[201.13,568.0]]]
["binance-futures","SOLUSDT",1736969507024,[[201.28,1827.0],[201.27,407.0],[201.26,580.0],[201.25,1107.0],[201.24,1152.0]],[[201.29,136.0],[201.3,118.0],[201.31,389.0],[201.32,592.0],[201.33,712.0]]]
["binance-futures","SOLUSDT",1736969551150,[[201.48,57.0],[201.47,147.0],[201.46,375.0],[201.45,998.0],[201.44,540.0]],[[201.49,250.0],[201.5,312.0],[201.51,216.0],[201.52,478.0],[201.53,619.0]]]
["binance-futures","SOLUSDT",1736969565246,[[201.47,107.0],[201.46,376.0],[201.45,720.0],[201.44,399.0],[201.43,477.0]],[[201.48,380.0],[201.49,213.0],[201.5,504.0],[201.51,475.0],[201.52,624.0]]]
["binance-futures","SOLUSDT",1736969623982,[[201.69,283.0],[201.68,101.0],[201.67,224.0],[201.66,692.0],[201.65,3471.0]],[[201.7,148.0],[201.71,176.0],[201.72,209.0],[201.73,459.0],[201.74,660.0]]]
["binance-futures","SOLUSDT",1736969673751,[[201.9,431.0],[201.89,115.0],[201.88,139.0],[201.87,498.0],[201.86,610.0]],[[201.91,118.0],[201.92,63.0],[201.93,371.0],[201.94,360.0],[201.95,612.0]]]
["binance-futures","SOLUSDT",1736969714572,[[201.96,327.0],[201.95,143.0],[201.94,268.0],[201.93,598.0],[201.92,1101.0]],[[201.97,129.0],[201.98,546.0],[201.99,265.0],[202.0,387.0],[202.01,671.0]]]
["binance-futures","SOLUSDT",1736969746553,[[201.97,580.0],[201.96,95.0],[201.95,527.0],[201.94,7003.0],[201.93,597.0]],[[201.98,355.0],[201.99,609.0],[202.0,245.0],[202.01,625.0],[202.02,349.0]]]
["binance-futures","SOLUSDT",1736969796621,[[202.06,700.0],[202.05,238.0],[202.04,357.0],[202.03,627.0],[202.02,429.0]],[[202.07,134.0],[202.08,15.0],[202.09,209.0],[202.1,380.0],[202.11,799.0]]]
["binance-futures","SOLUSDT",1736969823422,[[202.24,696.0],[202.23,246.0],[202.22,193.0],[202.21,501.0],[202.2,703.0]],[[202.25,482.0],[202.26,61.0],[202.27,195.0],[202.28,142.0],[202.29,381.0]]]
["binance-futures","SOLUSDT",1736969868608,[[202.08,579.0],[202.07,258.0],[202.06,676.0],[202.05,2456.0],[202.04,576.0]],[[202.09,422.0],[202.1,154.0],[202.11,256.0],[202.12,465.0],[202.13,326.0]]]
["binance-futures","SOLUSDT",1736969880765,[[202.04,373.0],[202.03,207.0],[202.02,371.0],[202.01,810.0],[202.0,727.0]],[[202.05,672.0],[202.06,438.0],[202.07,826.0],[202.08,474.0],[202.09,832.0]]]
["binance-futures","SOLUSDT",1736969943372,[[202.14,258.0],[202.13,385.0],[202.12,610.0],[202.11,689.0],[202.1,817.0]],[[202.15,447.0],[202.16,229.0],[202.17,462.0],[202.18,496.0],[202.19,502.0]]]
["binance-futures","SOLUSDT",1736969994385,[[202.0,384.0],[201.99,420.0],[201.98,1176.0],[201.97,686.0],[201.96,806.0]],[[202.01,152.0],[202.02,157.0],[202.03,380.0],[202.04,189.0],[202.05,398.0]]]
["binance-futures","SOLUSDT",1736970034940,[[201.97,301.0],[201.96,733.0],[201.95,828.0],[201.94,768.0],[201.93,1150.0]],[[201.98,119.0],[201.99,38.0],[202.0,389.0],[202.01,539.0],[202.02,587.0]]]
["binance-futures","SOLUSDT",1736970070146,[[201.93,534.0],[201.92,380.0],[201.91,1006.0],[201.9,980.0],[201.89,685.0]],[[201.94,141.0],[201.95,107.0],[201.96,346.0],[201.97,652.0],[201.98,630.0]]]
["binance-futures","SOLUSDT",1736970123099,[[202.01,282.0],[202.0,5183.0],[201.99,408.0],[201.98,813.0],[201.97,609.0]],[[202.02,313.0],[202.03,206.0],[202.04,637.0],[202.05,309.0],[202.06,542.0]]]
["binance-futures","SOLUSDT",1736970146795,[[201.91,200.0],[201.9,201.0],[201.89,476.0],[201.88,801.0],[201.87,946.0]],[[201.92,365.0],[201.93,229.0],[201.94,502.0],[201.95,444.0],[201.96,699.0]]]
["binance-futures","SOLUSDT",1736970198842,[[201.8,176.0],[201.79,361.0],[201.78,352.0],[201.77,497.0],[201.76,847.0]],[[201.81,1089.0],[201.82,411.0],[201.83,901.0],[201.84,880.0],[201.85,755.0]]]
["binance-futures","SOLUSDT",1736970252755,[[201.9,267.0],[201.89,280.0],[201.88,444.0],[201.87,517.0],[201.86,933.0]],[[201.91,168.0],[201.92,247.0],[201.93,408.0],[201.94,687.0],[201.95,806.0]]]
["binance-futures","SOLUSDT",1736970275498,[[201.86,20.0],[201.85,225.0],[201.84,428.0],[201.83,824.0],[201.82,905.0]],[[201.87,534.0],[201.88,239.0],[201.89,558.0],[201.9,452.0],[201.91,336.0]]]
["binance-futures","SOLUSDT",1736970327142,[[201.88,1132.0],[201.87,699.0],[201.86,745.0],[201.85,1278.0],[201.84,894.0]],[[201.89,124.0],[201.9,24.0],[201.91,42.0],[201.92,117.0],[201.93,494.0]]]
["binance-futures","SOLUSDT",1736970365791,[[202.23,160.0],[202.22,867.0],[202.21,1406.0],[202.2,1892.0],[202.19,1037.0]],[[202.24,25.0],[202.25,270.0],[202.26,377.0],[202.27,128.0],[202.28,404.0]]]
["binance-futures","SOLUSDT",1736970402855,[[202.21,55.0],[202.2,50.0],[202.19,276.0],[202.18,554.0],[202.17,575.0]],[[202.22,544.0],[202.23,296.0],[202.24,392.0],[202.25,716.0],[202.26,731.0]]]
["binance-futures","SOLUSDT",1736970454194,[[201.87,43.0],[201.86,227.0],[201.85,288.0],[201.84,271.0],[201.83,531.0]],[[201.88,505.0],[201.89,181.0],[201.9,397.0],[201.91,550.0],[201.92,883.0]]]
["binance-futures","SOLUSDT",1736970475147,[[201.67,557.0],[201.66,193.0],[201.65,585.0],[201.64,1026.0],[201.63,1008.0]],[[201.68,586.0],[201.69,58.0],[201.7,354.0],[201.71,420.0],[201.72,863.0]]]
["binance-futures","SOLUSDT",1736970527135,[[201.74,852.0],[201.73,358.0],[201.72,512.0],[201.71,456.0],[201.7,596.0]],[[201.75,163.0],[201.76,31.0],[201.77,76.0],[201.78,278.0],[201.79,497.0]]]
["binance-futures","SOLUSDT",1736970577186,[[201.8,281.0],[201.79,29.0],[201.78,145.0],[201.77,531.0],[201.76,544.0]],[[201.81,696.0],[201.82,311.0],[201.83,434.0],[201.84,429.0],[201.85,600.0]]]
["binance-futures","SOLUSDT",1736970624725,[[201.8,98.0],[201.79,132.0],[201.78,343.0],[201.77,653.0],[201.76,458.0]],[[201.81,544.0],[201.82,263.0],[201.83,501.0],[201.84,551.0],[201.85,1144.0]]]
["binance-futures","SOLUSDT",1736970649918,[[201.92,403.0],[201.91,246.0],[201.9,390.0],[201.89,621.0],[201.88,672.0]],[[201.93,522.0],[201.94,43.0],[201.95,305.0],[201.96,280.0],[201.97,477.0]]]
["binance-futures","SOLUSDT",1736970682546,[[201.91,79.0],[201.9,189.0],[201.89,276.0],[201.88,597.0],[201.87,663.0]],[[201.92,397.0],[201.93,244.0],[201.94,456.0],[201.95,496.0],[201.96,606.0]]]
["binance-futures","SOLUSDT",1736970725010,[[201.88,264.0],[201.87,265.0],[201.86,235.0],[201.85,583.0],[201.84,708.0]],[[201.89,422.0],[201.9,58.0],[201.91,212.0],[201.92,615.0],[201.93,783.0]]]
["binance-futures","SOLUSDT",1736970775343,[[202.16,66.0],[202.15,175.0],[202.14,346.0],[202.13,276.0]],[[202.17,645.0],[202.18,335.0],[202.19,715.0],[202.2,583.0],[202.21,776.0]]]
["binance-futures","SOLUSDT",1736970836517,[[202.06,316.0],[202.05,502.0],[202.04,979.0],[202.03,522.0],[202.02,770.0]],[[202.07,157.0],[202.08,145.0],[202.09,283.0],[202.1,453.0],[202.11,782.0]]]
["binance-futures","SOLUSDT",1736970850060,[[202.06,121.0],[202.05,32.0],[202.04,345.0],[202.03,610.0],[202.02,735.0]],[[202.07,233.0],[202.08,71.0],[202.09,579.0],[202.1,655.0],[202.11,637.0]]]
["binance-futures","SOLUSDT",1736970900268,[[201.89,361.0],[201.88,252.0],[201.87,166.0],[201.86,154.0],[201.85,557.0]],[[201.9,593.0],[201.91,506.0],[201.92,873.0],[201.93,589.0],[201.94,1089.0]]]
["binance-futures","SOLUSDT",1736970948231,[[201.8,137.0],[201.79,276.0],[201.78,295.0],[201.77,511.0],[201.76,736.0]],[[201.81,932.0],[201.82,323.0],[201.83,437.0],[201.84,634.0],[201.85,777.0]]]
["binance-futures","SOLUSDT",1736970975940,[[201.88,831.0],[201.87,617.0],[201.86,411.0],[201.85,766.0],[201.84,694.0]],[[201.89,187.0],[201.9,31.0],[201.91,171.0],[201.92,286.0],[201.93,606.0]]]
["binance-futures","SOLUSDT",1736971049900,[[201.97,14.0],[201.96,128.0],[201.95,162.0],[201.94,380.0],[201.93,585.0]],[[201.98,745.0],[201.99,344.0],[202.0,410.0],[202.01,629.0],[202.02,711.0]]]
["binance-futures","SOLUSDT",1736971091872,[[202.15,199.0],[202.14,59.0],[202.13,446.0],[202.12,536.0],[202.11,681.0]],[[202.16,124.0],[202.17,194.0],[202.18,513.0],[202.19,558.0],[202.2,731.0]]]
["binance-futures","SOLUSDT",1736971101038,[[202.15,270.0],[202.14,115.0],[202.13,273.0],[202.12,585.0],[202.11,704.0]],[[202.16,135.0],[202.17,179.0],[202.18,404.0],[202.19,572.0],[202.2,545.0]]]
["binance-futures","SOLUSDT",1736971161480,[[201.92,789.0],[201.91,322.0],[201.9,644.0],[201.89,991.0],[201.88,754.0]],[[201.93,98.0],[201.94,72.0],[201.95,162.0],[201.96,504.0],[201.97,1304.0]]]
["binance-futures","SOLUSDT",1736971222231,[[202.05,325.0],[202.04,169.0],[202.03,487.0],[202.02,593.0],[202.01,310.0]],[[202.06,397.0],[202.07,285.0],[202.08,403.0],[202.09,535.0],[202.1,960.0]]]
["binance-futures","SOLUSDT",1736971230946,[[201.94,259.0],[201.93,113.0],[201.92,364.0],[201.91,318.0],[201.9,389.0]],[[201.95,271.0],[201.96,41.0],[201.97,278.0],[201.98,742.0],[201.99,1169.0]]]
["binance-futures","SOLUSDT",1736971274920,[[202.1,103.0],[202.09,665.0],[202.08,189.0],[202.07,274.0],[202.06,392.0]],[[202.11,168.0],[202.12,97.0],[202.13,349.0],[202.14,587.0],[202.15,1011.0]]]
["binance-futures","SOLUSDT",1736971348199,[[202.18,642.0],[202.17,557.0],[202.16,530.0],[202.15,542.0],[202.14,823.0]],[[202.19,540.0],[202.2,722.0],[202.21,478.0],[202.22,229.0],[202.23,829.0]]]
["binance-futures","SOLUSDT",1736971376993,[[202.24,551.0],[202.23,343.0],[202.22,506.0],[202.21,912.0],[202.2,732.0]],[[202.25,583.0],[202.26,44.0],[202.27,314.0],[202.28,884.0],[202.29,509.0]]]
["binance-futures","SOLUSDT",1736971421103,[[202.42,1137.0],[202.41,173.0],[202.4,502.0],[202.39,424.0],[202.38,1649.0]],[[202.43,3.0],[202.44,28.0],[202.45,21.0],[202.46,286.0],[202.47,712.0]]]
["binance-futures","SOLUSDT",1736971471153,[[202.31,126.0],[202.3,197.0],[202.29,544.0],[202.28,598.0],[202.27,394.0]],[[202.32,1049.0],[202.33,605.0],[202.34,493.0],[202.35,1169.0],[202.36,2796.0]]]
["binance-futures","SOLUSDT",1736971485795,[[202.1,341.0],[202.09,220.0],[202.08,418.0],[202.07,500.0],[202.06,881.0]],[[202.11,439.0],[202.12,336.0],[202.13,529.0],[202.14,952.0],[202.15,3310.0]]]
["binance-futures","SOLUSDT",1736971544042,[[202.07,905.0],[202.06,791.0],[202.05,376.0],[202.04,741.0],[202.03,849.0]],[[202.08,73.0],[202.09,31.0],[202.1,94.0],[202.11,135.0],[202.12,389.0]]]
["binance-futures","SOLUSDT",1736971568142,[[201.94,276.0],[201.93,189.0],[201.92,348.0],[201.91,573.0],[201.9,787.0]],[[201.95,44.0],[201.96,5.0],[201.97,130.0],[201.98,380.0],[201.99,813.0]]]
["binance-futures","SOLUSDT",1736971637035,[[202.18,128.0],[202.17,52.0],[202.16,278.0],[202.15,318.0],[202.14,813.0]],[[202.19,96.0],[202.2,399.0],[202.21,238.0],[202.22,650.0],[202.23,775.0]]]
["binance-futures","SOLUSDT",1736971668225,[[202.29,443.0],[202.28,224.0],[202.27,294.0],[202.26,443.0],[202.25,664.0]],[[202.3,89.0],[202.31,54.0],[202.32,229.0],[202.33,287.0],[202.34,479.0]]]
["binance-futures","SOLUSDT",1736971695417,[[202.25,127.0],[202.24,75.0],[202.23,189.0],[202.22,574.0],[202.21,619.0]],[[202.26,295.0],[202.27,255.0],[202.28,398.0],[202.29,382.0],[202.3,537.0]]]
["binance-futures","SOLUSDT",1736971742107,[[202.39,830.0],[202.38,191.0],[202.37,644.0],[202.36,660.0],[202.35,599.0]],[[202.4,164.0],[202.41,35.0],[202.42,229.0],[202.43,407.0],[202.44,865.0]]]
["binance-futures","SOLUSDT",1736971792254,[[202.54,78.0],[202.53,298.0],[202.52,287.0],[202.51,266.0],[202.5,381.0]],[[202.55,369.0],[202.56,119.0],[202.57,671.0],[202.58,748.0],[202.59,892.0]]]
["binance-futures","SOLUSDT",1736971846806,[[202.48,19.0],[202.47,79.0],[202.46,250.0],[202.45,394.0]],[[202.49,1115.0],[202.5,191.0],[202.51,514.0],[202.52,548.0],[202.53,771.0]]]
["binance-futures","SOLUSDT",1736971866330,[[202.39,63.0],[202.38,43.0],[202.37,215.0],[202.36,355.0],[202.35,380.0]],[[202.4,771.0],[202.41,371.0],[202.42,597.0],[202.43,534.0],[202.44,773.0]]]
["binance-futures","SOLUSDT",1736971932024,[[202.57,486.0],[202.56,251.0],[202.55,231.0],[202.54,273.0],[202.53,481.0]],[[202.58,56.0],[202.59,13.0],[202.6,311.0],[202.61,587.0],[202.62,949.0]]]
["binance-futures","SOLUSDT",1736971956790,[[202.72,138.0],[202.71,92.0],[202.7,221.0],[202.69,421.0],[202.68,495.0]],[[202.73,216.0],[202.74,89.0],[202.75,335.0],[202.76,616.0],[202.77,731.0]]]
["binance-futures","SOLUSDT",1736971989521,[[203.48,198.0],[203.47,378.0],[203.46,290.0],[203.45,290.0],[203.44,505.0]],[[203.49,138.0],[203.5,91.0],[203.51,284.0],[203.52,244.0],[203.53,283.0]]]
["binance-futures","SOLUSDT",1736972053801,[[203.58,36.0],[203.57,90.0],[203.56,112.0],[203.55,138.0],[203.54,345.0]],[[203.59,332.0],[203.6,229.0],[203.61,283.0],[203.62,267.0],[203.63,464.0]]]
["binance-futures","SOLUSDT",1736972064911,[[203.6,1848.0],[203.59,116.0],[203.58,357.0],[203.57,536.0],[203.56,740.0]],[[203.61,60.0],[203.62,90.0],[203.63,162.0],[203.64,290.0],[203.65,535.0]]]
["binance-futures","SOLUSDT",1736972112639,[[203.8,704.0],[203.79,260.0],[203.78,212.0],[203.77,370.0],[203.76,526.0]],[[203.81,62.0],[203.82,142.0],[203.83,116.0],[203.84,205.0],[203.85,364.0]]]
["binance-futures","SOLUSDT",1736972165299,[[203.91,176.0],[203.9,239.0],[203.89,335.0],[203.88,354.0],[203.87,811.0]],[[203.92,64.0],[203.93,249.0],[203.94,210.0],[203.95,428.0],[203.96,484.0]]]
["binance-futures","SOLUSDT",1736972186354,[[203.98,32.0],[203.97,15.0],[203.96,158.0],[203.95,104.0],[203.94,237.0]],[[203.99,248.0],[204.0,2474.0],[204.01,428.0],[204.02,457.0],[204.03,484.0]]]
["binance-futures","SOLUSDT",1736972250316,[[203.62,11.0],[203.61,98.0],[203.6,271.0],[203.59,483.0]],[[203.63,230.0],[203.64,408.0],[203.65,307.0],[203.66,387.0],[203.67,320.0]]]
["binance-futures","SOLUSDT",1736972273716,[[203.82,701.0],[203.81,352.0],[203.8,245.0],[203.79,216.0],[203.78,346.0]],[[203.83,11.0],[203.84,40.0],[203.85,88.0],[203.86,57.0],[203.87,88.0]]]
["binance-futures","SOLUSDT",1736972309287,[[203.93,229.0],[203.92,196.0],[203.91,253.0],[203.9,511.0],[203.89,499.0]],[[203.94,45.0],[203.95,31.0],[203.96,170.0],[203.97,258.0],[203.98,523.0]]]
["binance-futures","SOLUSDT",1736972373812,[[203.98,36.0],[203.97,18.0],[203.96,507.0],[203.95,322.0],[203.94,287.0]],[[203.99,247.0],[204.0,139.0],[204.01,233.0],[204.02,490.0],[204.03,439.0]]]
["binance-futures","SOLUSDT",1736972424414,[[204.05,45.0],[204.04,177.0],[204.03,172.0],[204.02,377.0],[204.01,470.0]],[[204.06,197.0],[204.07,17.0],[204.08,177.0],[204.09,213.0],[204.1,259.0]]]
["binance-futures","SOLUSDT",1736972447440,[[203.91,316.0],[203.9,292.0],[203.89,1228.0],[203.88,472.0],[203.87,761.0]],[[203.92,224.0],[203.93,35.0],[203.94,164.0],[203.95,242.0],[203.96,286.0]]]
["binance-futures","SOLUSDT",1736972483024,[[204.03,424.0],[204.02,404.0],[204.01,450.0],[204.0,861.0],[203.99,617.0]],[[204.04,101.0],[204.05,63.0],[204.06,121.0],[204.07,74.0],[204.08,298.0]]]
["binance-futures","SOLUSDT",1736972547147,[[203.84,376.0],[203.83,374.0],[203.82,478.0],[203.81,586.0],[203.8,953.0]],[[203.85,54.0],[203.86,25.0],[203.87,144.0],[203.88,100.0],[203.89,169.0]]]
["binance-futures","SOLUSDT",1736972570857,[[203.78,117.0],[203.77,164.0],[203.76,180.0],[203.75,463.0],[203.74,1155.0]],[[203.79,413.0],[203.8,266.0],[203.81,209.0],[203.82,289.0],[203.83,431.0]]]
["binance-futures","SOLUSDT",1736972633301,[[203.4,444.0],[203.39,457.0],[203.38,353.0],[203.37,381.0],[203.36,486.0]],[[203.41,62.0],[203.42,74.0],[203.43,224.0],[203.44,555.0],[203.45,269.0]]]
["binance-futures","SOLUSDT",1736972670894,[[203.38,26.0],[203.37,18.0],[203.36,105.0],[203.35,375.0],[203.34,128.0]],[[203.39,249.0],[203.4,436.0],[203.41,411.0],[203.42,612.0],[203.43,847.0]]]
["binance-futures","SOLUSDT",1736972694859,[[203.45,139.0],[203.44,81.0],[203.43,138.0],[203.42,340.0],[203.41,615.0]],[[203.46,364.0],[203.47,117.0],[203.48,561.0],[203.49,498.0],[203.5,854.0]]]
["binance-futures","SOLUSDT",1736972743950,[[203.53,32.0],[203.52,16.0],[203.51,370.0],[203.5,426.0]],[[203.54,450.0],[203.55,452.0],[203.56,342.0],[203.57,347.0],[203.58,384.0]]]
["binance-futures","SOLUSDT",1736972769660,[[203.35,115.0],[203.34,24.0],[203.33,274.0],[203.32,632.0],[203.31,531.0]],[[203.36,349.0],[203.37,481.0],[203.38,366.0],[203.39,446.0],[203.4,520.0]]]
["binance-futures","SOLUSDT",1736972802907,[[203.38,47.0],[203.37,16.0],[203.36,79.0],[203.35,310.0],[203.34,621.0]],[[203.39,468.0],[203.4,149.0],[203.41,376.0],[203.42,326.0],[203.43,590.0]]]
["binance-futures","SOLUSDT",1736972870325,[[203.82,132.0],[203.81,119.0],[203.8,661.0]],[[203.83,248.0],[203.84,355.0],[203.85,287.0],[203.86,272.0],[203.87,438.0]]]
["binance-futures","SOLUSDT",1736972894209,[[204.07,765.0],[204.06,228.0],[204.05,341.0],[204.04,447.0],[204.03,642.0]],[[204.08,10.0],[204.09,4.0],[204.1,62.0],[204.11,155.0],[204.12,455.0]]]
["binance-futures","SOLUSDT",1736972953699,[[203.67,53.0],[203.66,151.0],[203.65,133.0],[203.64,320.0],[203.63,373.0]],[[203.68,236.0],[203.69,40.0],[203.7,183.0],[203.71,265.0],[203.72,499.0]]]
["binance-futures","SOLUSDT",1736972966374,[[203.83,173.0],[203.82,19.0],[203.81,192.0],[203.8,574.0],[203.79,495.0]],[[203.84,98.0],[203.85,166.0],[203.86,326.0],[203.87,293.0],[203.88,714.0]]]
["binance-futures","SOLUSDT",1736973016629,[[203.55,725.0],[203.54,216.0],[203.53,242.0],[203.52,470.0],[203.51,403.0]],[[203.56,35.0],[203.57,43.0],[203.58,166.0],[203.59,473.0],[203.6,232.0]]]
["binance-futures","SOLUSDT",1736973062048,[[203.18,243.0],[203.17,167.0],[203.16,222.0],[203.15,683.0],[203.14,258.0]],[[203.19,69.0],[203.2,32.0],[203.21,205.0],[203.22,262.0],[203.23,461.0]]]
["binance-futures","SOLUSDT",1736973088421,[[203.93,240.0],[203.92,126.0],[203.91,376.0],[203.9,608.0],[203.89,592.0]],[[203.94,139.0],[203.95,54.0],[203.96,225.0],[203.97,120.0],[203.98,374.0]]]
["binance-futures","SOLUSDT",1736973159575,[[204.24,92.0],[204.23,510.0],[204.22,173.0],[204.21,549.0],[204.2,1060.0]],[[204.25,283.0],[204.26,167.0],[204.27,274.0],[204.28,434.0],[204.29,410.0]]]
["binance-futures","SOLUSDT",1736973186637,[[204.35,680.0],[204.34,398.0],[204.33,343.0],[204.32,694.0],[204.31,638.0]],[[204.36,26.0],[204.37,90.0],[204.38,378.0],[204.39,637.0],[204.4,984.0]]]
["binance-futures","SOLUSDT",1736973250832,[[204.58,505.0],[204.57,29.0],[204.56,252.0],[204.55,657.0],[204.54,818.0]],[[204.59,253.0],[204.6,51.0],[204.61,156.0],[204.62,281.0],[204.63,291.0]]]
["binance-futures","SOLUSDT",1736973268426,[[204.65,183.0],[204.64,76.0],[204.63,381.0],[204.62,468.0],[204.61,1170.0]],[[204.66,301.0],[204.67,73.0],[204.68,180.0],[204.69,306.0],[204.7,421.0]]]
["binance-futures","SOLUSDT",1736973325626,[[204.56,357.0],[204.55,280.0],[204.54,465.0],[204.53,565.0],[204.52,725.0]],[[204.57,254.0],[204.58,34.0],[204.59,160.0],[204.6,776.0],[204.61,818.0]]]
["binance-futures","SOLUSDT",1736973375486,[[203.93,196.0],[203.92,192.0],[203.91,395.0],[203.9,797.0],[203.89,782.0]],[[203.94,76.0],[203.95,75.0],[203.96,201.0],[203.97,177.0],[203.98,371.0]]]
["binance-futures","SOLUSDT",1736973378442,[[203.96,156.0],[203.95,203.0],[203.94,351.0],[203.93,487.0],[203.92,784.0]],[[203.97,87.0],[203.98,42.0],[203.99,283.0],[204.0,540.0],[204.01,404.0]]]
["binance-futures","SOLUSDT",1736973448880,[[203.74,244.0],[203.73,368.0],[203.72,438.0],[203.71,803.0],[203.7,1703.0]],[[203.75,167.0],[203.76,300.0],[203.77,536.0],[203.78,372.0],[203.79,741.0]]]
["binance-futures","SOLUSDT",1736973499591,[[203.95,222.0],[203.94,180.0],[203.93,145.0],[203.92,218.0],[203.91,589.0]],[[203.96,149.0],[203.97,136.0],[203.98,391.0],[203.99,423.0],[204.0,746.0]]]
["binance-futures","SOLUSDT",1736973530847,[[203.91,93.0],[203.9,74.0],[203.89,172.0],[203.88,351.0],[203.87,622.0]],[[203.92,231.0],[203.93,161.0],[203.94,603.0],[203.95,652.0],[203.96,374.0]]]
["binance-futures","SOLUSDT",1736973574417,[[203.55,456.0],[203.54,428.0],[203.53,466.0],[203.52,726.0],[203.51,682.0]],[[203.56,135.0],[203.57,140.0],[203.58,286.0],[203.59,403.0],[203.6,242.0]]]
["binance-futures","SOLUSDT",1736973589420,[[203.49,93.0],[203.48,60.0],[203.47,225.0],[203.46,521.0],[203.45,930.0]],[[203.5,275.0],[203.51,180.0],[203.52,352.0],[203.53,369.0],[203.54,558.0]]]
["binance-futures","SOLUSDT",1736973647881,[[203.25,157.0],[203.24,103.0],[203.23,388.0],[203.22,5931.0],[203.21,38271.0]],[[203.26,425.0],[203.27,160.0],[203.28,598.0],[203.29,264.0],[203.3,361.0]]]
["binance-futures","SOLUSDT",1736973698735,[[203.29,1162.0],[203.28,159.0],[203.27,601.0],[203.26,881.0],[203.25,975.0]],[[203.3,347.0],[203.31,261.0],[203.32,443.0],[203.33,383.0],[203.34,428.0]]]
["binance-futures","SOLUSDT",1736973742181,[[203.18,879.0],[203.17,1191.0],[203.16,1201.0],[203.15,1584.0],[203.14,1838.0]],[[203.19,339.0],[203.2,77.0],[203.21,267.0],[203.22,453.0],[203.23,908.0]]]
["binance-futures","SOLUSDT",1736973773101,[[203.34,82.0],[203.33,29.0],[203.32,210.0],[203.31,818.0],[203.3,421.0]],[[203.35,1287.0],[203.36,1243.0],[203.37,1519.0],[203.38,1033.0],[203.39,1256.0]]]
["binance-futures","SOLUSDT",1736973822761,[[203.29,345.0],[203.28,182.0],[203.27,355.0],[203.26,431.0],[203.25,810.0]],[[203.3,307.0],[203.31,213.0],[203.32,365.0],[203.33,661.0],[203.34,708.0]]]
["binance-futures","SOLUSDT",1736973848700,[[203.35,57.0],[203.34,1064.0],[203.33,114.0],[203.32,278.0],[203.31,354.0]],[[203.36,819.0],[203.37,671.0],[203.38,912.0],[203.39,713.0],[203.4,874.0]]]
["binance-futures","SOLUSDT",1736973896816,[[203.44,746.0],[203.43,383.0],[203.42,323.0],[203.41,574.0],[203.4,885.0]],[[203.45,59.0],[203.46,44.0],[203.47,82.0],[203.48,433.0],[203.49,422.0]]]
["binance-futures","SOLUSDT",1736973951241,[[203.46,466.0],[203.45,127.0],[203.44,272.0],[203.43,331.0],[203.42,759.0]],[[203.47,74.0],[203.48,18.0],[203.49,95.0],[203.5,217.0],[203.51,416.0]]]
["binance-futures","SOLUSDT",1736973970258,[[203.6,252.0],[203.59,217.0],[203.58,322.0],[203.57,458.0],[203.56,656.0]],[[203.61,106.0],[203.62,108.0],[203.63,258.0],[203.64,250.0],[203.65,598.0]]]
["binance-futures","SOLUSDT",1736974021126,[[203.56,136.0],[203.55,219.0],[203.54,560.0],[203.53,359.0],[203.52,513.0]],[[203.57,296.0],[203.58,136.0],[203.59,381.0],[203.6,381.0],[203.61,641.0]]]
["binance-futures","SOLUSDT",1736974061654,[[203.38,165.0],[203.37,94.0],[203.36,444.0],[203.35,444.0],[203.34,411.0]],[[203.39,123.0],[203.4,138.0],[203.41,252.0],[203.42,357.0],[203.43,835.0]]]
["binance-futures","SOLUSDT",1736974095041,[[203.18,7.0],[203.17,7.0],[203.16,132.0],[203.15,557.0],[203.14,619.0]],[[203.19,924.0],[203.2,456.0],[203.21,769.0],[203.22,408.0],[203.23,500.0]]]
["binance-futures","SOLUSDT",1736974143963,[[202.62,81.0],[202.61,104.0],[202.6,232.0],[202.59,295.0],[202.58,672.0]],[[202.63,282.0],[202.64,15.0],[202.65,187.0],[202.66,372.0],[202.67,458.0]]]
["binance-futures","SOLUSDT",1736974167457,[[202.85,176.0],[202.84,104.0],[202.83,391.0],[202.82,368.0],[202.81,381.0]],[[202.86,271.0],[202.87,267.0],[202.88,435.0],[202.89,332.0],[202.9,445.0]]]
["binance-futures","SOLUSDT",1736974216313,[[202.85,269.0],[202.84,259.0],[202.83,388.0],[202.82,557.0],[202.81,1034.0]],[[202.86,56.0],[202.87,212.0],[202.88,185.0],[202.89,404.0],[202.9,650.0]]]
["binance-futures","SOLUSDT",1736974269371,[[202.63,319.0],[202.62,336.0],[202.61,689.0],[202.6,763.0],[202.59,2473.0]],[[202.64,134.0],[202.65,135.0],[202.66,457.0],[202.67,400.0],[202.68,462.0]]]
["binance-futures","SOLUSDT",1736974290272,[[202.74,271.0],[202.73,328.0],[202.72,504.0],[202.71,444.0],[202.7,424.0]],[[202.75,5.0],[202.76,44.0],[202.77,125.0],[202.78,279.0],[202.79,481.0]]]
["binance-futures","SOLUSDT",1736974340610,[[202.9,599.0],[202.89,314.0],[202.88,603.0],[202.87,386.0],[202.86,743.0]],[[202.91,147.0],[202.92,30.0],[202.93,155.0],[202.94,632.0],[202.95,948.0]]]
["binance-futures","SOLUSDT",1736974377003,[[202.75,448.0],[202.74,198.0],[202.73,316.0],[202.72,459.0],[202.71,398.0]],[[202.76,97.0],[202.77,117.0],[202.78,586.0],[202.79,1018.0],[202.8,449.0]]]
["binance-futures","SOLUSDT",1736974414488,[[202.96,194.0],[202.95,141.0],[202.94,393.0],[202.93,473.0],[202.92,758.0]],[[202.97,85.0],[202.98,244.0],[202.99,678.0],[203.0,482.0],[203.01,295.0]]]
["binance-futures","SOLUSDT",1736974464226,[[202.91,330.0],[202.9,55.0],[202.89,344.0],[202.88,502.0],[202.87,994.0]],[[202.92,87.0],[202.93,180.0],[202.94,454.0],[202.95,477.0],[202.96,599.0]]]
["binance-futures","SOLUSDT",1736974528333,[[202.91,112.0],[202.9,90.0],[202.89,204.0],[202.88,271.0],[202.87,343.0]],[[202.92,552.0],[202.93,336.0],[202.94,460.0],[202.95,788.0],[202.96,1001.0]]]
["binance-futures","SOLUSDT",1736974538694,[[202.83,119.0],[202.82,189.0],[202.81,198.0],[202.8,428.0],[202.79,460.0]],[[202.84,279.0],[202.85,120.0],[202.86,380.0],[202.87,357.0],[202.88,547.0]]]
["binance-futures","SOLUSDT",1736974590197,[[202.97,919.0],[202.96,461.0],[202.95,440.0],[202.94,935.0],[202.93,419.0]],[[202.98,61.0],[202.99,53.0],[203.0,156.0],[203.01,261.0],[203.02,549.0]]]
["binance-futures","SOLUSDT",1736974656950,[[202.75,44.0],[202.74,48.0],[202.73,233.0],[202.72,675.0],[202.71,504.0]],[[202.76,520.0],[202.77,325.0],[202.78,318.0],[202.79,471.0],[202.8,411.0]]]
["binance-futures","SOLUSDT",1736974666181,[[202.8,559.0],[202.79,249.0],[202.78,407.0],[202.77,462.0],[202.76,829.0]],[[202.81,123.0],[202.82,125.0],[202.83,189.0],[202.84,451.0],[202.85,751.0]]]
["binance-futures","SOLUSDT",1736974742421,[[202.71,140.0],[202.7,65.0],[202.69,325.0],[202.68,697.0],[202.67,1378.0]],[[202.72,197.0],[202.73,125.0],[202.74,338.0],[202.75,722.0],[202.76,693.0]]]
["binance-futures","SOLUSDT",1736974781120,[[202.71,103.0],[202.7,16.0],[202.69,95.0],[202.68,268.0],[202.67,434.0]],[[202.72,252.0],[202.73,152.0],[202.74,450.0],[202.75,323.0],[202.76,492.0]]]
["binance-futures","SOLUSDT",1736974789849,[[202.69,207.0],[202.68,127.0],[202.67,337.0],[202.66,354.0],[202.65,771.0]],[[202.7,69.0],[202.71,151.0],[202.72,190.0],[202.73,370.0],[202.74,551.0]]]
["binance-futures","SOLUSDT",1736974850413,[[202.94,51.0],[202.93,75.0],[202.92,194.0],[202.91,326.0],[202.9,977.0]],[[202.95,313.0],[202.96,241.0],[202.97,86.0],[202.98,239.0],[202.99,445.0]]]
["binance-futures","SOLUSDT",1736974904096,[[203.08,706.0],[203.07,741.0],[203.06,985.0],[203.05,497.0],[203.04,973.0]],[[203.09,39.0],[203.1,70.0],[203.11,223.0],[203.12,287.0],[203.13,300.0]]]
["binance-futures","SOLUSDT",1736974912619,[[203.16,235.0],[203.15,152.0],[203.14,516.0],[203.13,675.0],[203.12,1083.0]],[[203.17,139.0],[203.18,223.0],[203.19,443.0],[203.2,319.0],[203.21,589.0]]]
["binance-futures","SOLUSDT",1736974959166,[[203.2,313.0],[203.19,715.0],[203.18,2079.0],[203.17,442.0],[203.16,991.0]],[[203.21,229.0],[203.22,70.0],[203.23,275.0],[203.24,509.0],[203.25,431.0]]]
["binance-futures","SOLUSDT",1736975028799,[[202.99,6.0],[202.98,88.0],[202.97,194.0],[202.96,714.0],[202.95,577.0]],[[203.0,540.0],[203.01,341.0],[203.02,366.0],[203.03,261.0],[203.04,438.0]]]
["binance-futures","SOLUSDT",1736975061267,[[202.98,292.0],[202.97,330.0],[202.96,355.0],[202.95,1167.0],[202.94,849.0]],[[202.99,322.0],[203.0,291.0],[203.01,381.0],[203.02,346.0],[203.03,497.0]]]
["binance-futures","SOLUSDT",1736975102458,[[202.63,55.0],[202.62,34.0],[202.61,112.0],[202.6,436.0],[202.59,538.0]],[[202.64,404.0],[202.65,365.0],[202.66,314.0],[202.67,608.0],[202.68,512.0]]]
["binance-futures","SOLUSDT",1736975152050,[[202.8,588.0],[202.79,334.0],[202.78,333.0],[202.77,367.0],[202.76,946.0]],[[202.81,138.0],[202.82,167.0],[202.83,316.0],[202.84,348.0],[202.85,600.0]]]
["binance-futures","SOLUSDT",1736975169614,[[202.54,120.0],[202.53,5.0],[202.52,143.0],[202.51,491.0],[202.5,1156.0]],[[202.55,506.0],[202.56,188.0],[202.57,282.0],[202.58,462.0],[202.59,473.0]]]
["binance-futures","SOLUSDT",1736975225805,[[202.46,30.0],[202.45,1528.0],[202.44,32.0],[202.43,246.0],[202.42,841.0]],[[202.47,932.0],[202.48,411.0],[202.49,435.0],[202.5,428.0],[202.51,650.0]]]
["binance-futures","SOLUSDT",1736975249336,[[202.54,184.0],[202.53,146.0],[202.52,213.0],[202.51,771.0],[202.5,1077.0]],[[202.55,452.0],[202.56,267.0],[202.57,547.0],[202.58,512.0],[202.59,862.0]]]
["binance-futures","SOLUSDT",1736975322951,[[202.59,474.0],[202.58,347.0],[202.57,706.0],[202.56,634.0],[202.55,932.0]],[[202.6,187.0],[202.61,87.0],[202.62,438.0],[202.63,553.0],[202.64,377.0]]]
["binance-futures","SOLUSDT",1736975353386,[[202.64,413.0],[202.63,153.0],[202.62,473.0],[202.61,1200.0],[202.6,820.0]],[[202.65,307.0],[202.66,76.0],[202.67,528.0],[202.68,510.0],[202.69,434.0]]]
["binance-futures","SOLUSDT",1736975385025,[[202.83,345.0],[202.82,121.0],[202.81,686.0],[202.8,903.0],[202.79,870.0]],[[202.84,253.0],[202.85,180.0],[202.86,405.0],[202.87,329.0],[202.88,595.0]]]
["binance-futures","SOLUSDT",1736975429646,[[202.9,846.0],[202.89,14.0],[202.88,147.0],[202.87,938.0],[202.86,1028.0]],[[202.91,548.0],[202.92,504.0],[202.93,688.0],[202.94,665.0],[202.95,619.0]]]
["binance-futures","SOLUSDT",1736975480660,[[202.88,183.0],[202.87,314.0],[202.86,353.0],[202.85,824.0],[202.84,924.0]],[[202.89,162.0],[202.9,464.0],[202.91,584.0],[202.92,718.0],[202.93,800.0]]]
["binance-futures","SOLUSDT",1736975541312,[[203.19,885.0],[203.18,441.0],[203.17,613.0],[203.16,417.0],[203.15,927.0]],[[203.2,101.0],[203.21,69.0],[203.22,67.0],[203.23,249.0],[203.24,706.0]]]
["binance-futures","SOLUSDT",1736975557522,[[203.13,332.0],[203.12,290.0],[203.11,777.0],[203.1,1111.0],[203.09,779.0]],[[203.14,86.0],[203.15,157.0],[203.16,338.0],[203.17,515.0],[203.18,405.0]]]
["binance-futures","SOLUSDT",1736975625263,[[202.91,193.0],[202.9,234.0],[202.89,457.0],[202.88,668.0],[202.87,875.0]],[[202.92,213.0],[202.93,115.0],[202.94,197.0],[202.95,457.0],[202.96,347.0]]]
["binance-futures","SOLUSDT",1736975655109,[[203.08,226.0],[203.07,173.0],[203.06,339.0],[203.05,822.0],[203.04,663.0]],[[203.09,318.0],[203.1,73.0],[203.11,145.0],[203.12,315.0],[203.13,455.0]]]
["binance-futures","SOLUSDT",1736975686068,[[202.95,201.0],[202.94,269.0],[202.93,480.0],[202.92,803.0],[202.91,991.0]],[[202.96,300.0],[202.97,201.0],[202.98,419.0],[202.99,314.0],[203.0,352.0]]]
["binance-futures","SOLUSDT",1736975716746,[[202.97,256.0],[202.96,96.0],[202.95,360.0],[202.94,552.0],[202.93,1038.0]],[[202.98,184.0],[202.99,138.0],[203.0,286.0],[203.01,466.0],[203.02,424.0]]]
["binance-futures","SOLUSDT",1736975766996,[[203.11,292.0],[203.1,141.0],[203.09,357.0],[203.08,628.0],[203.07,680.0]],[[203.12,111.0],[203.13,113.0],[203.14,326.0],[203.15,501.0],[203.16,566.0]]]
["binance-futures","SOLUSDT",1736975821305,[[203.11,138.0],[203.1,213.0],[203.09,514.0],[203.08,514.0],[203.07,930.0]],[[203.12,128.0],[203.13,110.0],[203.14,319.0],[203.15,680.0],[203.16,719.0]]]
["binance-futures","SOLUSDT",1736975879976,[[203.0,150.0],[202.99,214.0],[202.98,420.0],[202.97,716.0],[202.96,651.0]],[[203.01,211.0],[203.02,170.0],[203.03,228.0],[203.04,346.0],[203.05,372.0]]]
["binance-futures","SOLUSDT",1736975900129,[[203.04,283.0],[203.03,307.0],[203.02,446.0],[203.01,519.0],[203.0,923.0]],[[203.05,142.0],[203.06,70.0],[203.07,239.0],[203.08,284.0],[203.09,530.0]]]
["binance-futures","SOLUSDT",1736975971769,[[202.97,106.0],[202.96,123.0],[202.95,262.0],[202.94,575.0],[202.93,1386.0]],[[202.98,424.0],[202.99,211.0],[203.0,323.0],[203.01,513.0],[203.02,760.0]]]
["binance-futures","SOLUSDT",1736976000261,[[203.06,891.0],[203.05,347.0],[203.04,444.0],[203.03,349.0],[203.02,704.0]],[[203.07,89.0],[203.08,41.0],[203.09,213.0],[203.1,92.0],[203.11,341.0]]]
["binance-futures","SOLUSDT",1736976033992,[[203.34,456.0],[203.33,502.0],[203.32,614.0],[203.31,611.0],[203.3,618.0]],[[203.35,77.0],[203.36,5.0],[203.37,20.0],[203.38,102.0],[203.39,230.0]]]
["binance-futures","SOLUSDT",1736976107048,[[203.01,82.0],[203.0,122.0],[202.99,395.0],[202.98,825.0],[202.97,792.0]],[[203.02,509.0],[203.03,105.0],[203.04,350.0],[203.05,387.0],[203.06,424.0]]]
["binance-futures","SOLUSDT",1736976159117,[[203.1,165.0],[203.09,134.0],[203.08,389.0],[203.07,958.0],[203.06,531.0]],[[203.11,189.0],[203.12,78.0],[203.13,240.0],[203.14,257.0],[203.15,358.0]]]
["binance-futures","SOLUSDT",1736976183876,[[203.03,140.0],[203.02,105.0],[203.01,227.0],[203.0,401.0],[202.99,458.0]],[[203.04,254.0],[203.05,115.0],[203.06,455.0],[203.07,1046.0],[203.08,651.0]]]
["binance-futures","SOLUSDT",1736976227386,[[202.73,157.0],[202.72,148.0],[202.71,356.0],[202.7,380.0],[202.69,1312.0]],[[202.74,377.0],[202.75,96.0],[202.76,202.0],[202.77,291.0],[202.78,564.0]]]
["binance-futures","SOLUSDT",1736976296442,[[202.79,67.0],[202.78,233.0],[202.77,369.0],[202.76,334.0],[202.75,588.0]],[[202.8,239.0],[202.81,92.0],[202.82,196.0],[202.83,200.0],[202.84,227.0]]]
["binance-futures","SOLUSDT",1736976322787,[[202.8,523.0],[202.79,71.0],[202.78,209.0],[202.77,568.0],[202.76,802.0]],[[202.81,457.0],[202.82,361.0],[202.83,316.0],[202.84,264.0],[202.85,497.0]]]
["binance-futures","SOLUSDT",1736976350733,[[202.8,17.0],[202.79,28.0],[202.78,127.0],[202.77,366.0],[202.76,300.0]],[[202.81,342.0],[202.82,222.0],[202.83,286.0],[202.84,253.0],[202.85,460.0]]]
["binance-futures","SOLUSDT",1736976433671,[[203.22,307.0],[203.21,408.0],[203.2,319.0],[203.19,672.0],[203.18,663.0]],[[203.23,83.0],[203.24,108.0],[203.25,494.0],[203.26,585.0],[203.27,827.0]]]
["binance-futures","SOLUSDT",1736976459194,[[203.39,293.0],[203.38,182.0],[203.37,603.0],[203.36,838.0],[203.35,959.0]],[[203.4,60.0],[203.41,270.0],[203.42,611.0],[203.43,581.0],[203.44,675.0]]]
["binance-futures","SOLUSDT",1736976517968,[[203.41,119.0],[203.4,226.0],[203.39,530.0],[203.38,782.0],[203.37,812.0]],[[203.42,407.0],[203.43,259.0],[203.44,305.0],[203.45,456.0],[203.46,217.0]]]
["binance-futures","SOLUSDT",1736976542788,[[203.49,199.0],[203.48,213.0],[203.47,562.0],[203.46,448.0],[203.45,1110.0]],[[203.5,146.0],[203.51,307.0],[203.52,392.0],[203.53,567.0],[203.54,596.0]]]
["binance-futures","SOLUSDT",1736976585435,[[203.49,194.0],[203.48,147.0],[203.47,434.0],[203.46,866.0],[203.45,1225.0]],[[203.5,84.0],[203.51,196.0],[203.52,137.0],[203.53,263.0],[203.54,310.0]]]
["binance-futures","SOLUSDT",1736976659186,[[203.57,49.0],[203.56,97.0],[203.55,296.0],[203.54,544.0],[203.53,985.0]],[[203.58,297.0],[203.59,645.0],[203.6,180.0],[203.61,442.0],[203.62,292.0]]]
["binance-futures","SOLUSDT",1736976682484,[[203.71,63.0],[203.7,111.0],[203.69,248.0],[203.68,731.0],[203.67,861.0]],[[203.72,335.0],[203.73,227.0],[203.74,251.0],[203.75,538.0],[203.76,482.0]]]
["binance-futures","SOLUSDT",1736976748003,[[203.53,471.0],[203.52,146.0],[203.51,553.0],[203.5,589.0],[203.49,801.0]],[[203.54,114.0],[203.55,123.0],[203.56,306.0],[203.57,338.0],[203.58,333.0]]]
["binance-futures","SOLUSDT",1736976758084,[[203.53,95.0],[203.52,109.0],[203.51,366.0],[203.5,570.0],[203.49,971.0]],[[203.54,263.0],[203.55,64.0],[203.56,190.0],[203.57,332.0],[203.58,280.0]]]
["binance-futures","SOLUSDT",1736976811548,[[203.32,131.0],[203.31,211.0],[203.3,551.0],[203.29,601.0],[203.28,945.0]],[[203.33,366.0],[203.34,239.0],[203.35,362.0],[203.36,245.0],[203.37,423.0]]]
["binance-futures","SOLUSDT",1736976867495,[[203.19,29.0],[203.18,89.0],[203.17,315.0],[203.16,592.0],[203.15,949.0]],[[203.2,272.0],[203.21,139.0],[203.22,440.0],[203.23,613.0],[203.24,298.0]]]
["binance-futures","SOLUSDT",1736976895232,[[203.18,289.0],[203.17,292.0],[203.16,691.0],[203.15,914.0],[203.14,961.0]],[[203.19,341.0],[203.2,123.0],[203.21,105.0],[203.22,297.0],[203.23,298.0]]]
["binance-futures","SOLUSDT",1736976977825,[[203.07,293.0],[203.06,332.0],[203.05,738.0],[203.04,704.0],[203.03,551.0]],[[203.08,188.0],[203.09,59.0],[203.1,209.0],[203.11,322.0],[203.12,255.0]]]
["binance-futures","SOLUSDT",1736977004886,[[203.05,116.0],[203.04,265.0],[203.03,464.0],[203.02,565.0],[203.01,1197.0]],[[203.06,408.0],[203.07,200.0],[203.08,280.0],[203.09,300.0],[203.1,244.0]]]
["binance-futures","SOLUSDT",1736977028943,[[203.08,224.0],[203.07,99.0],[203.06,426.0],[203.05,669.0],[203.04,379.0]],[[203.09,394.0],[203.1,130.0],[203.11,257.0],[203.12,234.0],[203.13,286.0]]]
["binance-futures","SOLUSDT",1736977094791,[[202.86,182.0],[202.85,313.0],[202.84,580.0],[202.83,653.0],[202.82,296.0]],[[202.87,179.0],[202.88,119.0],[202.89,244.0],[202.9,277.0],[202.91,482.0]]]
["binance-futures","SOLUSDT",1736977153004,[[202.85,100.0],[202.84,140.0],[202.83,593.0],[202.82,854.0],[202.81,1002.0]],[[202.86,407.0],[202.87,529.0],[202.88,671.0],[202.89,532.0],[202.9,510.0]]]
["binance-futures","SOLUSDT",1736977163172,[[202.85,459.0],[202.84,501.0],[202.83,648.0],[202.82,914.0],[202.81,805.0]],[[202.86,135.0],[202.87,26.0],[202.88,332.0],[202.89,275.0],[202.9,508.0]]]
["binance-futures","SOLUSDT",1736977215335,[[202.91,274.0],[202.9,145.0],[202.89,356.0],[202.88,471.0],[202.87,1155.0]],[[202.92,231.0],[202.93,45.0],[202.94,155.0],[202.95,406.0],[202.96,243.0]]]
["binance-futures","SOLUSDT",1736977292497,[[202.98,144.0],[202.97,115.0],[202.96,370.0],[202.95,804.0],[202.94,346.0]],[[202.99,359.0],[203.0,171.0],[203.01,190.0],[203.02,254.0],[203.03,335.0]]]
["binance-futures","SOLUSDT",1736977329773,[[202.92,358.0],[202.91,1919.0],[202.9,54.0],[202.89,232.0],[202.88,447.0]],[[202.93,514.0],[202.94,268.0],[202.95,564.0],[202.96,568.0],[202.97,684.0]]]
["binance-futures","SOLUSDT",1736977358633,[[202.87,6.0],[202.86,2509.0],[202.85,421.0],[202.84,349.0],[202.83,1059.0]],[[202.88,386.0],[202.89,307.0],[202.9,698.0],[202.91,502.0],[202.92,176.0]]]
["binance-futures","SOLUSDT",1736977429574,[[202.97,159.0],[202.96,454.0],[202.95,352.0],[202.94,341.0],[202.93,942.0]],[[202.98,410.0],[202.99,388.0],[203.0,242.0],[203.01,234.0],[203.02,356.0]]]
["binance-futures","SOLUSDT",1736977448125,[[202.87,286.0],[202.86,106.0],[202.85,426.0],[202.84,746.0],[202.83,1397.0]],[[202.88,562.0],[202.89,92.0],[202.9,405.0],[202.91,285.0],[202.92,380.0]]]
["binance-futures","SOLUSDT",1736977509178,[[202.96,112.0],[202.95,296.0],[202.94,452.0],[202.93,611.0],[202.92,526.0]],[[202.97,186.0],[202.98,115.0],[202.99,234.0],[203.0,264.0],[203.01,469.0]]]
["binance-futures","SOLUSDT",1736977563520,[[202.89,285.0],[202.88,256.0],[202.87,674.0],[202.86,511.0],[202.85,576.0]],[[202.9,125.0],[202.91,128.0],[202.92,312.0],[202.93,206.0],[202.94,430.0]]]
["binance-futures","SOLUSDT",1736977612228,[[202.84,106.0],[202.83,237.0],[202.82,290.0],[202.81,525.0],[202.8,1492.0]],[[202.85,490.0],[202.86,172.0],[202.87,191.0],[202.88,300.0],[202.89,496.0]]]
["binance-futures","SOLUSDT",1736977644177,[[202.82,66.0],[202.81,172.0],[202.8,650.0],[202.79,429.0],[202.78,605.0]],[[202.83,554.0],[202.84,115.0],[202.85,257.0],[202.86,282.0],[202.87,532.0]]]
["binance-futures","SOLUSDT",1736977677126,[[203.0,249.0],[202.99,154.0],[202.98,450.0],[202.97,1014.0],[202.96,1069.0]],[[203.01,186.0],[203.02,68.0],[203.03,221.0],[203.04,309.0],[203.05,508.0]]]
["binance-futures","SOLUSDT",1736977723811,[[203.3,158.0],[203.29,184.0],[203.28,434.0],[203.27,796.0],[203.26,918.0]],[[203.31,552.0],[203.32,97.0],[203.33,104.0],[203.34,93.0],[203.35,292.0]]]
["binance-futures","SOLUSDT",1736977779123,[[203.36,782.0],[203.35,442.0],[203.34,478.0],[203.33,804.0],[203.32,825.0]],[[203.37,145.0],[203.38,75.0],[203.39,206.0],[203.4,162.0],[203.41,237.0]]]
["binance-futures","SOLUSDT",1736977841740,[[203.33,185.0],[203.32,435.0],[203.31,298.0],[203.3,620.0],[203.29,643.0]],[[203.34,103.0],[203.35,165.0],[203.36,265.0],[203.37,295.0],[203.38,310.0]]]
["binance-futures","SOLUSDT",1736977858899,[[203.47,125.0],[203.46,172.0],[203.45,623.0],[203.44,420.0],[203.43,802.0]],[[203.48,249.0],[203.49,131.0],[203.5,435.0],[203.51,452.0],[203.52,658.0]]]
["binance-futures","SOLUSDT",1736977913106,[[203.46,111.0],[203.45,284.0],[203.44,479.0],[203.43,371.0],[203.42,728.0]],[[203.47,251.0],[203.48,442.0],[203.49,436.0],[203.5,356.0],[203.51,458.0]]]
["binance-futures","SOLUSDT",1736977956304,[[203.14,157.0],[203.13,125.0],[203.12,292.0],[203.11,225.0],[203.1,418.0]],[[203.15,349.0],[203.16,147.0],[203.17,273.0],[203.18,193.0],[203.19,233.0]]]
["binance-futures","SOLUSDT",1736977988149,[[203.05,427.0],[203.04,341.0],[203.03,381.0],[203.02,501.0],[203.01,557.0]],[[203.06,123.0],[203.07,478.0],[203.08,708.0],[203.09,671.0],[203.1,565.0]]]
["binance-futures","SOLUSDT",1736978039501,[[202.9,504.0],[202.89,336.0],[202.88,585.0],[202.87,796.0],[202.86,584.0]],[[202.91,168.0],[202.92,97.0],[202.93,66.0],[202.94,224.0],[202.95,250.0]]]
["binance-futures","SOLUSDT",1736978067472,[[202.79,217.0],[202.78,141.0],[202.77,428.0],[202.76,519.0],[202.75,739.0]],[[202.8,260.0],[202.81,117.0],[202.82,173.0],[202.83,70.0],[202.84,251.0]]]
["binance-futures","SOLUSDT",1736978115982,[[202.79,197.0],[202.78,124.0],[202.77,475.0],[202.76,509.0],[202.75,800.0]],[[202.8,235.0],[202.81,117.0],[202.82,281.0],[202.83,227.0],[202.84,373.0]]]
["binance-futures","SOLUSDT",1736978172606,[[202.76,163.0],[202.75,218.0],[202.74,324.0],[202.73,314.0],[202.72,599.0]],[[202.77,994.0],[202.78,417.0],[202.79,748.0],[202.8,167.0],[202.81,505.0]]]
["binance-futures","SOLUSDT",1736978190549,[[202.73,71.0],[202.72,75.0],[202.71,538.0],[202.7,1652.0],[202.69,606.0]],[[202.74,665.0],[202.75,758.0],[202.76,727.0],[202.77,598.0],[202.78,672.0]]]
["binance-futures","SOLUSDT",1736978242440,[[202.64,148.0],[202.63,1884.0],[202.62,196.0],[202.61,625.0],[202.6,576.0]],[[202.65,296.0],[202.66,339.0],[202.67,575.0],[202.68,464.0],[202.69,747.0]]]
["binance-futures","SOLUSDT",1736978288324,[[202.66,204.0],[202.65,35.0],[202.64,192.0],[202.63,396.0],[202.62,260.0]],[[202.67,399.0],[202.68,295.0],[202.69,538.0],[202.7,335.0],[202.71,453.0]]]
["binance-futures","SOLUSDT",1736978322013,[[202.65,96.0],[202.64,97.0],[202.63,285.0],[202.62,555.0],[202.61,830.0]],[[202.66,214.0],[202.67,179.0],[202.68,573.0],[202.69,320.0],[202.7,348.0]]]
["binance-futures","SOLUSDT",1736978374650,[[202.7,661.0],[202.69,442.0],[202.68,649.0],[202.67,2315.0],[202.66,379.0]],[[202.71,98.0],[202.72,115.0],[202.73,287.0],[202.74,455.0],[202.75,456.0]]]
["binance-futures","SOLUSDT",1736978442010,[[202.78,451.0],[202.77,52.0],[202.76,138.0],[202.75,301.0],[202.74,569.0]],[[202.79,303.0],[202.8,310.0],[202.81,406.0],[202.82,475.0],[202.83,361.0]]]
["binance-futures","SOLUSDT",1736978449903,[[202.76,251.0],[202.75,49.0],[202.74,159.0],[202.73,317.0],[202.72,540.0]],[[202.77,333.0],[202.78,391.0],[202.79,755.0],[202.8,298.0],[202.81,315.0]]]
["binance-futures","SOLUSDT",1736978505174,[[202.78,428.0],[202.77,287.0],[202.76,277.0],[202.75,390.0],[202.74,515.0]],[[202.79,88.0],[202.8,126.0],[202.81,348.0],[202.82,345.0],[202.83,660.0]]]
["binance-futures","SOLUSDT",1736978567304,[[202.62,215.0],[202.61,462.0],[202.6,654.0],[202.59,711.0],[202.58,1058.0]],[[202.63,139.0],[202.64,326.0],[202.65,526.0],[202.66,381.0],[202.67,876.0]]]
["binance-futures","SOLUSDT",1736978576518,[[202.64,712.0],[202.63,427.0],[202.62,445.0],[202.61,554.0],[202.6,796.0]],[[202.65,220.0],[202.66,281.0],[202.67,435.0],[202.68,408.0],[202.69,555.0]]]
["binance-futures","SOLUSDT",1736978655943,[[202.64,36.0],[202.63,39.0],[202.62,229.0],[202.61,459.0],[202.6,591.0]],[[202.65,998.0],[202.66,523.0],[202.67,507.0],[202.68,181.0],[202.69,755.0]]]
["binance-futures","SOLUSDT",1736978693268,[[202.74,92.0],[202.73,62.0],[202.72,269.0],[202.71,399.0],[202.7,742.0]],[[202.75,707.0],[202.76,439.0],[202.77,320.0],[202.78,276.0],[202.79,797.0]]]
["binance-futures","SOLUSDT",1736978702679,[[202.74,444.0],[202.73,227.0],[202.72,399.0],[202.71,604.0],[202.7,764.0]],[[202.75,85.0],[202.76,130.0],[202.77,255.0],[202.78,459.0],[202.79,870.0]]]
["binance-futures","SOLUSDT",1736978772529,[[202.8,42.0],[202.79,176.0],[202.78,138.0],[202.77,671.0],[202.76,822.0]],[[202.81,700.0],[202.82,528.0],[202.83,487.0],[202.84,662.0],[202.85,721.0]]]
["binance-futures","SOLUSDT",1736978825614,[[202.78,542.0],[202.77,811.0],[202.76,224.0],[202.75,484.0],[202.74,647.0]],[[202.79,150.0],[202.8,91.0],[202.81,180.0],[202.82,394.0],[202.83,774.0]]]
["binance-futures","SOLUSDT",1736978835717,[[202.88,323.0],[202.87,465.0],[202.86,344.0],[202.85,452.0],[202.84,593.0]],[[202.89,48.0],[202.9,91.0],[202.91,207.0],[202.92,375.0],[202.93,319.0]]]
["binance-futures","SOLUSDT",1736978902663,[[202.62,255.0],[202.61,352.0],[202.6,333.0],[202.59,497.0],[202.58,850.0]],[[202.63,314.0],[202.64,109.0],[202.65,264.0],[202.66,391.0],[202.67,670.0]]]
["binance-futures","SOLUSDT",1736978955018,[[202.69,37.0],[202.68,53.0],[202.67,312.0],[202.66,552.0],[202.65,545.0]],[[202.7,553.0],[202.71,429.0],[202.72,532.0],[202.73,281.0],[202.74,554.0]]]
["binance-futures","SOLUSDT",1736978991691,[[202.59,159.0],[202.58,4432.0],[202.57,252.0],[202.56,645.0],[202.55,575.0]],[[202.6,485.0],[202.61,388.0],[202.62,558.0],[202.63,562.0],[202.64,455.0]]]
["binance-futures","SOLUSDT",1736979033382,[[202.65,1257.0],[202.64,141.0],[202.63,818.0],[202.62,651.0],[202.61,989.0]],[[202.66,413.0],[202.67,127.0],[202.68,186.0],[202.69,476.0],[202.7,336.0]]]
["binance-futures","SOLUSDT",1736979087293,[[202.61,686.0],[202.6,90.0],[202.59,787.0],[202.58,4433.0],[202.57,239.0]],[[202.62,896.0],[202.63,273.0],[202.64,631.0],[202.65,970.0],[202.66,663.0]]]
["binance-futures","SOLUSDT",1736979111191,[[202.67,1097.0],[202.66,531.0],[202.65,709.0],[202.64,886.0],[202.63,676.0]],[[202.68,409.0],[202.69,196.0],[202.7,280.0],[202.71,331.0],[202.72,477.0]]]
["binance-futures","SOLUSDT",1736979170598,[[202.62,265.0],[202.61,196.0],[202.6,416.0],[202.59,582.0],[202.58,625.0]],[[202.63,475.0],[202.64,511.0],[202.65,703.0],[202.66,494.0],[202.67,640.0]]]
["binance-futures","SOLUSDT",1736979222338,[[202.52,1424.0],[202.51,587.0],[202.5,679.0],[202.49,487.0],[202.48,470.0]],[[202.53,669.0],[202.54,87.0],[202.55,160.0],[202.56,320.0],[202.57,670.0]]]
["binance-futures","SOLUSDT",1736979249534,[[202.57,1256.0],[202.56,113.0],[202.55,647.0],[202.54,623.0],[202.53,364.0]],[[202.58,216.0],[202.59,98.0],[202.6,312.0],[202.61,308.0],[202.62,377.0]]]
["binance-futures","SOLUSDT",1736979300710,[[202.67,509.0],[202.66,422.0],[202.65,520.0],[202.64,940.0],[202.63,1047.0]],[[202.68,75.0],[202.69,73.0],[202.7,183.0],[202.71,420.0],[202.72,462.0]]]
["binance-futures","SOLUSDT",1736979334824,[[202.86,304.0],[202.85,339.0],[202.84,421.0],[202.83,769.0],[202.82,570.0]],[[202.87,180.0],[202.88,141.0],[202.89,417.0],[202.9,398.0],[202.91,798.0]]]
["binance-futures","SOLUSDT",1736979377544,[[202.79,264.0],[202.78,116.0],[202.77,276.0],[202.76,641.0],[202.75,373.0]],[[202.8,54.0],[202.81,76.0],[202.82,298.0],[202.83,564.0],[202.84,516.0]]]
["binance-futures","SOLUSDT",1736979430278,[[202.73,501.0],[202.72,80.0],[202.71,291.0],[202.7,313.0],[202.69,421.0]],[[202.74,125.0],[202.75,92.0],[202.76,375.0],[202.77,485.0],[202.78,501.0]]]
["binance-futures","SOLUSDT",1736979449765,[[202.63,333.0],[202.62,199.0],[202.61,274.0],[202.6,423.0],[202.59,541.0]],[[202.64,609.0],[202.65,289.0],[202.66,423.0],[202.67,411.0],[202.68,590.0]]]
["binance-futures","SOLUSDT",1736979509203,[[202.71,246.0],[202.7,156.0],[202.69,344.0],[202.68,438.0],[202.67,251.0]],[[202.72,123.0],[202.73,263.0],[202.74,359.0],[202.75,695.0],[202.76,653.0]]]
["binance-futures","SOLUSDT",1736979576362,[[202.78,574.0],[202.77,287.0],[202.76,447.0],[202.75,334.0],[202.74,522.0]],[[202.79,47.0],[202.8,91.0],[202.81,197.0],[202.82,447.0],[202.83,627.0]]]
["binance-futures","SOLUSDT",1736979610323,[[202.71,135.0],[202.7,110.0],[202.69,233.0],[202.68,492.0],[202.67,389.0]],[[202.72,574.0],[202.73,427.0],[202.74,266.0],[202.75,436.0],[202.76,337.0]]]
["binance-futures","SOLUSDT",1736979638725,[[202.64,61.0],[202.63,64.0],[202.62,261.0],[202.61,185.0],[202.6,540.0]],[[202.65,1070.0],[202.66,231.0],[202.67,247.0],[202.68,609.0],[202.69,443.0]]]
["binance-futures","SOLUSDT",1736979670718,[[202.58,56.0],[202.57,90.0],[202.56,218.0],[202.55,363.0],[202.54,478.0]],[[202.59,466.0],[202.6,159.0],[202.61,327.0],[202.62,298.0],[202.63,326.0]]]
["binance-futures","SOLUSDT",1736979715693,[[202.53,599.0],[202.52,62.0],[202.51,261.0],[202.5,226.0],[202.49,295.0]],[[202.54,435.0],[202.55,204.0],[202.56,406.0],[202.57,375.0],[202.58,558.0]]]
["binance-futures","SOLUSDT",1736979769136,[[202.45,161.0],[202.44,58.0],[202.43,184.0],[202.42,189.0],[202.41,497.0]],[[202.46,615.0],[202.47,254.0],[202.48,244.0],[202.49,220.0],[202.5,417.0]]]
["binance-futures","SOLUSDT",1736979828891,[[202.45,276.0],[202.44,88.0],[202.43,379.0],[202.42,190.0],[202.41,323.0]],[[202.46,193.0],[202.47,200.0],[202.48,277.0],[202.49,447.0],[202.5,394.0]]]
["binance-futures","SOLUSDT",1736979844306,[[202.48,288.0],[202.47,34.0],[202.46,270.0],[202.45,465.0],[202.44,209.0]],[[202.49,314.0],[202.5,469.0],[202.51,429.0],[202.52,573.0],[202.53,291.0]]]
["binance-futures","SOLUSDT",1736979914600,[[202.58,80.0],[202.57,138.0],[202.56,546.0],[202.55,229.0],[202.54,383.0]],[[202.59,335.0],[202.6,244.0],[202.61,351.0],[202.62,397.0],[202.63,522.0]]]
["binance-futures","SOLUSDT",1736979947209,[[202.58,421.0],[202.57,308.0],[202.56,531.0],[202.55,338.0],[202.54,564.0]],[[202.59,291.0],[202.6,189.0],[202.61,324.0],[202.62,478.0],[202.63,611.0]]]
["binance-futures","SOLUSDT",1736979977617,[[202.76,613.0],[202.75,255.0],[202.74,372.0],[202.73,459.0],[202.72,375.0]],[[202.77,116.0],[202.78,108.0],[202.79,510.0],[202.8,501.0],[202.81,355.0]]]
["binance-futures","SOLUSDT",1736980053632,[[202.91,410.0],[202.9,217.0],[202.89,432.0],[202.88,490.0],[202.87,462.0]],[[202.92,65.0],[202.93,145.0],[202.94,174.0],[202.95,419.0],[202.96,364.0]]]
["binance-futures","SOLUSDT",1736980100871,[[202.99,736.0],[202.98,192.0],[202.97,382.0],[202.96,214.0],[202.95,312.0]],[[203.0,540.0],[203.01,29.0],[203.02,213.0],[203.03,480.0],[203.04,499.0]]]
["binance-futures","SOLUSDT",1736980124755,[[203.06,924.0],[203.05,532.0],[203.04,288.0],[203.03,243.0],[203.02,302.0]],[[203.07,98.0],[203.08,20.0],[203.09,122.0],[203.1,446.0],[203.11,576.0]]]
["binance-futures","SOLUSDT",1736980166848,[[203.13,374.0],[203.12,1327.0],[203.11,131.0],[203.1,233.0],[203.09,155.0]],[[203.14,333.0],[203.15,134.0],[203.16,475.0],[203.17,427.0],[203.18,717.0]]]
["binance-futures","SOLUSDT",1736980225613,[[203.37,273.0],[203.36,149.0],[203.35,197.0],[203.34,229.0],[203.33,351.0]],[[203.38,177.0],[203.39,244.0],[203.4,313.0],[203.41,187.0],[203.42,382.0]]]
["binance-futures","SOLUSDT",1736980249553,[[203.41,52.0],[203.4,56.0],[203.39,207.0],[203.38,292.0],[203.37,498.0]],[[203.42,475.0],[203.43,203.0],[203.44,310.0],[203.45,358.0],[203.46,324.0]]]
["binance-futures","SOLUSDT",1736980278016,[[203.45,265.0],[203.44,77.0],[203.43,276.0],[203.42,316.0],[203.41,584.0]],[[203.46,98.0],[203.47,98.0],[203.48,265.0],[203.49,314.0],[203.5,211.0]]]
["binance-futures","SOLUSDT",1736980351986,[[203.69,180.0],[203.68,97.0],[203.67,177.0],[203.66,290.0],[203.65,684.0]],[[203.7,172.0],[203.71,56.0],[203.72,192.0],[203.73,419.0],[203.74,398.0]]]
["binance-futures","SOLUSDT",1736980379383,[[203.55,205.0],[203.54,221.0],[203.53,416.0],[203.52,471.0],[203.51,595.0]],[[203.56,189.0],[203.57,21.0],[203.58,80.0],[203.59,204.0],[203.6,225.0]]]
["binance-futures","SOLUSDT",1736980426851,[[203.72,464.0],[203.71,223.0],[203.7,186.0],[203.69,319.0],[203.68,580.0]],[[203.73,82.0],[203.74,34.0],[203.75,251.0],[203.76,223.0],[203.77,260.0]]]
["binance-futures","SOLUSDT",1736980450957,[[203.85,244.0],[203.84,22.0],[203.83,127.0],[203.82,225.0],[203.81,439.0]],[[203.86,83.0],[203.87,35.0],[203.88,178.0],[203.89,610.0],[203.9,1265.0]]]
["binance-futures","SOLUSDT",1736980490822,[[203.76,22.0],[203.75,3.0],[203.74,170.0],[203.73,378.0],[203.72,607.0]],[[203.77,120.0],[203.78,226.0],[203.79,273.0],[203.8,504.0],[203.81,221.0]]]
["binance-futures","SOLUSDT",1736980554436,[[203.46,185.0],[203.45,54.0],[203.44,72.0],[203.43,253.0],[203.42,453.0]],[[203.47,76.0],[203.48,87.0],[203.49,184.0],[203.5,399.0],[203.51,272.0]]]
["binance-futures","SOLUSDT",1736980578297,[[203.43,3.0],[203.42,22.0],[203.41,138.0],[203.4,240.0],[203.39,343.0]],[[203.44,330.0],[203.45,174.0],[203.46,165.0],[203.47,287.0],[203.48,328.0]]]
["binance-futures","SOLUSDT",1736980644671,[[203.68,221.0],[203.67,155.0],[203.66,263.0],[203.65,379.0],[203.64,415.0]],[[203.69,119.0],[203.7,23.0],[203.71,108.0],[203.72,268.0],[203.73,301.0]]]
["binance-futures","SOLUSDT",1736980651613,[[203.7,221.0],[203.69,243.0],[203.68,318.0],[203.67,282.0],[203.66,370.0]],[[203.71,74.0],[203.72,45.0],[203.73,138.0],[203.74,383.0],[203.75,427.0]]]
["binance-futures","SOLUSDT",1736980706096,[[203.82,120.0],[203.81,82.0],[203.8,172.0],[203.79,448.0],[203.78,971.0]],[[203.83,270.0],[203.84,68.0],[203.85,159.0],[203.86,249.0],[203.87,327.0]]]
["binance-futures","SOLUSDT",1736980754967,[[203.78,444.0],[203.77,225.0],[203.76,196.0],[203.75,394.0],[203.74,337.0]],[[203.79,45.0],[203.8,58.0],[203.81,48.0],[203.82,192.0],[203.83,154.0]]]
["binance-futures","SOLUSDT",1736980778929,[[203.88,223.0],[203.87,50.0],[203.86,97.0],[203.85,417.0],[203.84,401.0]],[[203.89,142.0],[203.9,1075.0],[203.91,239.0],[203.92,201.0],[203.93,349.0]]]
["binance-futures","SOLUSDT",1736980860110,[[204.01,161.0],[204.0,198.0],[203.99,242.0],[203.98,538.0],[203.97,672.0]],[[204.02,132.0],[204.03,148.0],[204.04,576.0],[204.05,73.0],[204.06,215.0]]]
["binance-futures","SOLUSDT",1736980881520,[[204.16,154.0],[204.15,98.0],[204.14,58.0],[204.13,293.0],[204.12,635.0]],[[204.17,156.0],[204.18,162.0],[204.19,393.0],[204.2,254.0],[204.21,259.0]]]
["binance-futures","SOLUSDT",1736980906841,[[204.24,150.0],[204.23,151.0],[204.22,153.0],[204.21,349.0],[204.2,351.0]],[[204.25,93.0],[204.26,40.0],[204.27,155.0],[204.28,284.0],[204.29,376.0]]]
["binance-futures","SOLUSDT",1736980972886,[[204.06,572.0],[204.05,237.0],[204.04,346.0],[204.03,514.0],[204.02,457.0]],[[204.07,13.0],[204.08,1.0],[204.09,20.0],[204.1,86.0],[204.11,178.0]]]
["binance-futures","SOLUSDT",1736981024541,[[203.92,119.0],[203.91,138.0],[203.9,279.0],[203.89,487.0],[203.88,378.0]],[[203.93,175.0],[203.94,68.0],[203.95,182.0],[203.96,139.0],[203.97,186.0]]]
["binance-futures","SOLUSDT",1736981033935,[[203.9,11.0],[203.89,53.0],[203.88,88.0],[203.87,322.0]],[[203.91,350.0],[203.92,154.0],[203.93,288.0],[203.94,167.0],[203.95,102.0]]]
["binance-futures","SOLUSDT",1736981086914,[[203.75,55.0],[203.74,100.0],[203.73,291.0],[203.72,151.0],[203.71,522.0]],[[203.76,398.0],[203.77,81.0],[203.78,188.0],[203.79,402.0],[203.8,1218.0]]]
["binance-futures","SOLUSDT",1736981153622,[[203.87,281.0],[203.86,174.0],[203.85,381.0],[203.84,423.0],[203.83,196.0]],[[203.88,80.0],[203.89,31.0],[203.9,172.0],[203.91,386.0],[203.92,416.0]]]
["binance-futures","SOLUSDT",1736981190194,[[204.56,34.0],[204.55,3.0],[204.54,159.0],[204.53,142.0],[204.52,354.0]],[[204.57,330.0],[204.58,258.0],[204.59,407.0],[204.6,455.0],[204.61,349.0]]]
["binance-futures","SOLUSDT",1736981213376,[[204.57,49.0],[204.56,51.0],[204.55,249.0],[204.54,251.0],[204.53,241.0]],[[204.58,199.0],[204.59,7.0],[204.6,88.0],[204.61,63.0],[204.62,454.0]]]
["binance-futures","SOLUSDT",1736981278464,[[204.52,131.0],[204.51,38.0],[204.5,152.0],[204.49,521.0],[204.48,596.0]],[[204.53,57.0],[204.54,15.0],[204.55,44.0],[204.56,263.0],[204.57,311.0]]]
["binance-futures","SOLUSDT",1736981300898,[[204.57,53.0],[204.56,155.0],[204.55,193.0],[204.54,279.0],[204.53,389.0]],[[204.58,105.0],[204.59,60.0],[204.6,151.0],[204.61,320.0],[204.62,313.0]]]
["binance-futures","SOLUSDT",1736981355514,[[204.42,155.0],[204.41,52.0],[204.4,125.0],[204.39,219.0],[204.38,520.0]],[[204.43,211.0],[204.44,40.0],[204.45,92.0],[204.46,379.0],[204.47,251.0]]]
["binance-futures","SOLUSDT",1736981408883,[[204.3,5.0],[204.29,128.0],[204.28,334.0],[204.27,401.0],[204.26,607.0]],[[204.31,502.0],[204.32,109.0],[204.33,410.0],[204.34,464.0],[204.35,240.0]]]
["binance-futures","SOLUSDT",1736981458605,[[204.35,389.0],[204.34,168.0],[204.33,373.0],[204.32,406.0],[204.31,347.0]],[[204.36,12.0],[204.37,29.0],[204.38,184.0],[204.39,201.0],[204.4,264.0]]]
["binance-futures","SOLUSDT",1736981484957,[[204.33,28.0],[204.32,3.0],[204.31,25.0],[204.3,73.0],[204.29,166.0]],[[204.34,470.0],[204.35,368.0],[204.36,346.0],[204.37,546.0],[204.38,266.0]]]
["binance-futures","SOLUSDT",1736981521661,[[204.38,119.0],[204.37,52.0],[204.36,76.0],[204.35,286.0],[204.34,405.0]],[[204.39,230.0],[204.4,178.0],[204.41,253.0],[204.42,265.0],[204.43,493.0]]]
["binance-futures","SOLUSDT",1736981564162,[[204.06,64.0],[204.05,123.0],[204.04,127.0]],[[204.07,122.0],[204.08,118.0],[204.09,132.0],[204.1,209.0],[204.11,397.0]]]
["binance-futures","SOLUSDT",1736981617103,[[204.26,371.0],[204.25,167.0],[204.24,137.0],[204.23,222.0],[204.22,249.0]],[[204.27,21.0],[204.28,39.0],[204.29,227.0],[204.3,203.0],[204.31,241.0]]]
["binance-futures","SOLUSDT",1736981637496,[[204.36,235.0],[204.35,210.0],[204.34,126.0],[204.33,226.0],[204.32,323.0]],[[204.37,24.0],[204.38,4.0],[204.39,76.0],[204.4,295.0],[204.41,257.0]]]
["binance-futures","SOLUSDT",1736981697277,[[204.45,136.0],[204.44,30.0],[204.43,31.0],[204.42,162.0],[204.41,92.0]],[[204.46,88.0],[204.47,164.0],[204.48,372.0],[204.49,775.0],[204.5,484.0]]]
["binance-futures","SOLUSDT",1736981751933,[[204.41,221.0],[204.4,150.0],[204.39,91.0],[204.38,107.0],[204.37,78.0]],[[204.42,77.0],[204.43,202.0],[204.44,457.0],[204.45,299.0],[204.46,976.0]]]
["binance-futures","SOLUSDT",1736981801529,[[204.33,30.0],[204.32,95.0],[204.31,185.0],[204.3,207.0],[204.29,442.0]],[[204.34,236.0],[204.35,109.0],[204.36,273.0],[204.37,502.0],[204.38,315.0]]]
["binance-futures","SOLUSDT",1736981831860,[[204.31,397.0],[204.3,252.0],[204.29,327.0],[204.28,134.0],[204.27,263.0]],[[204.32,242.0],[204.33,1.0],[204.34,109.0],[204.35,411.0],[204.36,318.0]]]
["binance-futures","SOLUSDT",1736981864368,[[204.39,385.0],[204.38,62.0],[204.37,135.0],[204.36,214.0],[204.35,96.0]],[[204.4,187.0],[204.41,229.0],[204.42,234.0],[204.43,333.0],[204.44,459.0]]]
["binance-futures","SOLUSDT",1736981912764,[[204.3,452.0],[204.29,216.0],[204.28,202.0],[204.27,197.0],[204.26,240.0]],[[204.31,57.0],[204.32,34.0],[204.33,253.0],[204.34,728.0],[204.35,355.0]]]
["binance-futures","SOLUSDT",1736981965674,[[204.39,240.0],[204.38,205.0],[204.37,290.0],[204.36,191.0],[204.35,269.0]],[[204.4,64.0],[204.41,82.0],[204.42,426.0],[204.43,149.0],[204.44,472.0]]]
["binance-futures","SOLUSDT",1736982027078,[[204.4,95.0],[204.39,304.0],[204.38,139.0],[204.37,377.0],[204.36,224.0]],[[204.41,157.0],[204.42,519.0],[204.43,184.0],[204.44,291.0],[204.45,357.0]]]
["binance-futures","SOLUSDT",1736982045504,[[204.41,361.0],[204.4,356.0],[204.39,607.0],[204.38,155.0],[204.37,199.0]],[[204.42,228.0],[204.43,74.0],[204.44,215.0],[204.45,149.0],[204.46,343.0]]]
["binance-futures","SOLUSDT",1736982096888,[[204.47,251.0],[204.46,168.0],[204.45,54.0],[204.44,193.0],[204.43,203.0]],[[204.48,54.0],[204.49,254.0],[204.5,623.0],[204.51,465.0],[204.52,376.0]]]
["binance-futures","SOLUSDT",1736982142230,[[204.27,140.0],[204.26,100.0],[204.25,58.0],[204.24,159.0],[204.23,189.0]],[[204.28,388.0],[204.29,179.0],[204.3,229.0],[204.31,259.0],[204.32,436.0]]]
["binance-futures","SOLUSDT",1736982171214,[[204.08,64.0],[204.07,85.0],[204.06,134.0],[204.05,157.0],[204.04,217.0]],[[204.09,81.0],[204.1,181.0],[204.11,431.0],[204.12,839.0],[204.13,508.0]]]
["binance-futures","SOLUSDT",1736982242549,[[203.87,67.0],[203.86,60.0],[203.85,95.0],[203.84,318.0],[203.83,374.0]],[[203.88,91.0],[203.89,97.0],[203.9,206.0],[203.91,222.0],[203.92,270.0]]]
["binance-futures","SOLUSDT",1736982288370,[[204.11,154.0],[204.1,40.0],[204.09,129.0],[204.08,193.0],[204.07,204.0]],[[204.12,61.0],[204.13,79.0],[204.14,250.0],[204.15,174.0],[204.16,468.0]]]
["binance-futures","SOLUSDT",1736982297409,[[204.05,360.0],[204.04,166.0],[204.03,272.0],[204.02,169.0],[204.01,221.0]],[[204.06,2.0],[204.07,61.0],[204.08,193.0],[204.09,295.0],[204.1,396.0]]]
["binance-futures","SOLUSDT",1736982354973,[[204.36,115.0],[204.35,79.0],[204.34,91.0],[204.33,396.0],[204.32,408.0]],[[204.37,109.0],[204.38,76.0],[204.39,193.0],[204.4,416.0],[204.41,585.0]]]
["binance-futures","SOLUSDT",1736982415956,[[204.3,131.0],[204.29,67.0],[204.28,322.0],[204.27,399.0],[204.26,107.0]],[[204.31,105.0],[204.32,50.0],[204.33,134.0],[204.34,480.0],[204.35,504.0]]]
["binance-futures","SOLUSDT",1736982424726,[[204.26,23.0],[204.25,177.0],[204.24,184.0],[204.23,295.0]],[[204.27,29.0],[204.28,646.0],[204.29,278.0],[204.3,263.0],[204.31,239.0]]]
["binance-futures","SOLUSDT",1736982464959,[[204.25,12.0],[204.24,235.0],[204.23,586.0],[204.22,267.0],[204.21,270.0]],[[204.26,8.0],[204.27,881.0],[204.28,96.0],[204.29,251.0],[204.3,199.0]]]
["binance-futures","SOLUSDT",1736982541050,[[204.1,404.0],[204.09,180.0],[204.08,146.0],[204.07,295.0],[204.06,372.0]],[[204.11,23.0],[204.12,18.0],[204.13,335.0],[204.14,258.0],[204.15,541.0]]]
["binance-futures","SOLUSDT",1736982549743,[[204.12,165.0],[204.11,210.0],[204.1,281.0],[204.09,310.0],[204.08,130.0]],[[204.13,84.0],[204.14,164.0],[204.15,503.0],[204.16,547.0],[204.17,451.0]]]
["binance-futures","SOLUSDT",1736982617422,[[204.15,430.0],[204.14,198.0],[204.13,311.0],[204.12,175.0],[204.11,176.0]],[[204.16,7.0],[204.17,53.0],[204.18,281.0],[204.19,278.0],[204.2,615.0]]]
["binance-futures","SOLUSDT",1736982666911,[[204.17,240.0],[204.16,46.0],[204.15,127.0],[204.14,447.0],[204.13,336.0]],[[204.18,122.0],[204.19,168.0],[204.2,373.0],[204.21,534.0],[204.22,697.0]]]
["binance-futures","SOLUSDT",1736982681177,[[204.04,134.0],[204.03,25.0],[204.02,143.0],[204.01,249.0],[204.0,349.0]],[[204.05,486.0],[204.06,149.0],[204.07,407.0],[204.08,472.0],[204.09,451.0]]]
["binance-futures","SOLUSDT",1736982742810,[[204.07,14.0],[204.06,3.0],[204.05,57.0],[204.04,111.0],[204.03,355.0]],[[204.08,152.0],[204.09,187.0],[204.1,277.0],[204.11,613.0],[204.12,838.0]]]
["binance-futures","SOLUSDT",1736982792033,[[203.89,105.0],[203.88,128.0],[203.87,211.0],[203.86,419.0],[203.85,321.0]],[[203.9,122.0],[203.91,36.0],[203.92,118.0],[203.93,553.0],[203.94,481.0]]]
["binance-futures","SOLUSDT",1736982831145,[[203.97,35.0],[203.96,159.0],[203.95,419.0],[203.94,92.0],[203.93,304.0]],[[203.98,491.0],[203.99,494.0],[204.0,426.0],[204.01,385.0],[204.02,416.0]]]
["binance-futures","SOLUSDT",1736982868148,[[204.01,130.0],[204.0,120.0],[203.99,239.0],[203.98,423.0],[203.97,286.0]],[[204.02,220.0],[204.03,383.0],[204.04,406.0],[204.05,453.0],[204.06,584.0]]]
["binance-futures","SOLUSDT",1736982918616,[[203.98,182.0],[203.97,271.0],[203.96,200.0],[203.95,544.0],[203.94,365.0]],[[203.99,159.0],[204.0,72.0],[204.01,375.0],[204.02,297.0],[204.03,775.0]]]
["binance-futures","SOLUSDT",1736982942235,[[204.36,182.0],[204.35,46.0],[204.34,304.0],[204.33,397.0],[204.32,758.0]],[[204.37,341.0],[204.38,436.0],[204.39,577.0],[204.4,300.0],[204.41,299.0]]]
["binance-futures","SOLUSDT",1736982991863,[[204.18,93.0],[204.17,77.0],[204.16,104.0],[204.15,299.0],[204.14,475.0]],[[204.19,294.0],[204.2,307.0],[204.21,366.0],[204.22,371.0],[204.23,253.0]]]
["binance-futures","SOLUSDT",1736983042003,[[204.37,187.0],[204.36,68.0],[204.35,520.0],[204.34,442.0],[204.33,697.0]],[[204.38,64.0],[204.39,57.0],[204.4,241.0],[204.41,491.0],[204.42,222.0]]]
["binance-futures","SOLUSDT",1736983066416,[[204.41,172.0],[204.4,31.0],[204.39,214.0],[204.38,441.0],[204.37,443.0]],[[204.42,221.0],[204.43,242.0],[204.44,599.0],[204.45,306.0],[204.46,260.0]]]
["binance-futures","SOLUSDT",1736983116690,[[204.33,71.0],[204.32,141.0],[204.31,248.0],[204.3,348.0],[204.29,274.0]],[[204.34,763.0],[204.35,199.0],[204.36,338.0],[204.37,253.0],[204.38,490.0]]]
["binance-futures","SOLUSDT",1736983153546,[[204.34,59.0],[204.33,84.0],[204.32,197.0],[204.31,237.0],[204.3,352.0]],[[204.35,165.0],[204.36,133.0],[204.37,259.0],[204.38,727.0],[204.39,314.0]]]
["binance-futures","SOLUSDT",1736983191963,[[204.46,49.0],[204.45,7.0],[204.44,206.0],[204.43,359.0],[204.42,424.0]],[[204.47,427.0],[204.48,250.0],[204.49,183.0],[204.5,385.0],[204.51,204.0]]]
["binance-futures","SOLUSDT",1736983242141,[[204.5,92.0],[204.49,59.0],[204.48,75.0],[204.47,219.0],[204.46,613.0]],[[204.51,418.0],[204.52,223.0],[204.53,294.0],[204.54,273.0],[204.55,302.0]]]
["binance-futures","SOLUSDT",1736983263692,[[204.33,115.0],[204.32,291.0],[204.31,433.0],[204.3,480.0],[204.29,320.0]],[[204.34,188.0],[204.35,481.0],[204.36,1389.0],[204.37,775.0],[204.38,383.0]]]
["binance-futures","SOLUSDT",1736983317547,[[204.25,151.0],[204.24,79.0],[204.23,120.0],[204.22,423.0],[204.21,389.0]],[[204.26,147.0],[204.27,186.0],[204.28,315.0],[204.29,458.0],[204.3,649.0]]]
["binance-futures","SOLUSDT",1736983365310,[[204.15,56.0],[204.14,276.0],[204.13,322.0],[204.12,662.0],[204.11,318.0]],[[204.16,292.0],[204.17,232.0],[204.18,304.0],[204.19,585.0],[204.2,289.0]]]
["binance-futures","SOLUSDT",1736983390752,[[204.35,196.0],[204.34,203.0],[204.33,217.0],[204.32,538.0],[204.31,558.0]],[[204.36,155.0],[204.37,62.0],[204.38,196.0],[204.39,363.0],[204.4,914.0]]]
["binance-futures","SOLUSDT",1736983443680,[[204.5,554.0],[204.49,82.0],[204.48,421.0],[204.47,431.0]],[[204.51,454.0],[204.52,107.0],[204.53,404.0],[204.54,291.0],[204.55,369.0]]]
["binance-futures","SOLUSDT",1736983478975,[[204.56,275.0],[204.55,214.0],[204.54,442.0],[204.53,645.0],[204.52,662.0]],[[204.57,247.0],[204.58,70.0],[204.59,475.0],[204.6,136.0],[204.61,322.0]]]
["binance-futures","SOLUSDT",1736983518958,[[204.73,116.0],[204.72,65.0],[204.71,237.0],[204.7,383.0],[204.69,563.0]],[[204.74,213.0],[204.75,120.0],[204.76,158.0],[204.77,522.0],[204.78,425.0]]]
["binance-futures","SOLUSDT",1736983569677,[[204.71,586.0],[204.7,202.0],[204.69,192.0],[204.68,412.0],[204.67,606.0]],[[204.72,100.0],[204.73,85.0],[204.74,200.0],[204.75,224.0],[204.76,357.0]]]
["binance-futures","SOLUSDT",1736983631835,[[204.86,490.0],[204.85,148.0],[204.84,191.0],[204.83,481.0],[204.82,505.0]],[[204.87,106.0],[204.88,194.0],[204.89,802.0],[204.9,138.0],[204.91,263.0]]]
["binance-futures","SOLUSDT",1736983645014,[[204.87,77.0],[204.86,134.0],[204.85,231.0],[204.84,324.0],[204.83,313.0]],[[204.88,164.0],[204.89,660.0],[204.9,375.0],[204.91,199.0],[204.92,372.0]]]
["binance-futures","SOLUSDT",1736983692596,[[204.91,486.0],[204.9,225.0],[204.89,472.0],[204.88,570.0],[204.87,616.0]],[[204.92,141.0],[204.93,19.0],[204.94,174.0],[204.95,615.0],[204.96,106.0]]]
["binance-futures","SOLUSDT",1736983762716,[[205.13,359.0],[205.12,158.0],[205.11,323.0],[205.1,636.0],[205.09,649.0]],[[205.14,81.0],[205.15,64.0],[205.16,203.0],[205.17,232.0],[205.18,285.0]]]
["binance-futures","SOLUSDT",1736983771362,[[205.13,430.0],[205.12,189.0],[205.11,138.0],[205.1,441.0],[205.09,492.0]],[[205.14,96.0],[205.15,116.0],[205.16,341.0],[205.17,249.0],[205.18,308.0]]]
["binance-futures","SOLUSDT",1736983844160,[[205.04,215.0],[205.03,370.0],[205.02,464.0],[205.01,268.0],[205.0,808.0]],[[205.05,52.0],[205.06,359.0],[205.07,171.0],[205.08,244.0],[205.09,579.0]]]
["binance-futures","SOLUSDT",1736983888074,[[205.01,29.0],[205.0,294.0],[204.99,111.0],[204.98,343.0],[204.97,306.0]],[[205.02,830.0],[205.03,538.0],[205.04,1017.0],[205.05,5771.0],[205.06,173.0]]]
["binance-futures","SOLUSDT",1736983911817,[[205.0,125.0],[204.99,296.0],[204.98,311.0],[204.97,712.0],[204.96,777.0]],[[205.01,68.0],[205.02,179.0],[205.03,244.0],[205.04,1042.0],[205.05,5676.0]]]
["binance-futures","SOLUSDT",1736983957010,[[205.1,517.0],[205.09,414.0],[205.08,400.0],[205.07,426.0],[205.06,694.0]],[[205.11,128.0],[205.12,727.0],[205.13,37.0],[205.14,179.0],[205.15,189.0]]]
["binance-futures","SOLUSDT",1736984014832,[[204.96,132.0],[204.95,224.0],[204.94,488.0],[204.93,589.0]],[[204.97,503.0],[204.98,381.0],[204.99,607.0],[205.0,454.0],[205.01,789.0]]]
["binance-futures","SOLUSDT",1736984039033,[[204.84,76.0],[204.83,274.0],[204.82,273.0],[204.81,462.0],[204.8,507.0]],[[204.85,334.0],[204.86,267.0],[204.87,407.0],[204.88,514.0],[204.89,425.0]]]
["binance-futures","SOLUSDT",1736984069879,[[204.9,241.0],[204.89,30.0],[204.88,187.0],[204.87,403.0],[204.86,567.0]],[[204.91,216.0],[204.92,203.0],[204.93,501.0],[204.94,553.0],[204.95,390.0]]]
["binance-futures","SOLUSDT",1736984144050,[[205.2,553.0],[205.19,185.0],[205.18,166.0],[205.17,420.0],[205.16,643.0]],[[205.21,168.0],[205.22,95.0],[205.23,156.0],[205.24,260.0],[205.25,316.0]]]
["binance-futures","SOLUSDT",1736984174003,[[205.36,329.0],[205.35,89.0],[205.34,138.0],[205.33,490.0],[205.32,434.0]],[[205.37,82.0],[205.38,115.0],[205.39,203.0],[205.4,475.0],[205.41,768.0]]]
["binance-futures","SOLUSDT",1736984220026,[[205.39,306.0],[205.38,400.0],[205.37,408.0],[205.36,355.0],[205.35,579.0]],[[205.4,114.0],[205.41,235.0],[205.42,2261.0],[205.43,160.0],[205.44,214.0]]]
["binance-futures","SOLUSDT",1736984243642,[[205.39,128.0],[205.38,206.0],[205.37,379.0],[205.36,163.0],[205.35,317.0]],[[205.4,395.0],[205.41,235.0],[205.42,237.0],[205.43,390.0],[205.44,352.0]]]
["binance-futures","SOLUSDT",1736984287531,[[205.5,13.0],[205.49,32.0],[205.48,181.0],[205.47,227.0],[205.46,293.0]],[[205.51,905.0],[205.52,101.0],[205.53,165.0],[205.54,346.0],[205.55,333.0]]]
["binance-futures","SOLUSDT",1736984347912,[[205.61,557.0],[205.6,321.0],[205.59,492.0],[205.58,811.0],[205.57,682.0]],[[205.62,90.0],[205.63,257.0],[205.64,275.0],[205.65,289.0],[205.66,417.0]]]
["binance-futures","SOLUSDT",1736984371728,[[205.61,281.0],[205.6,445.0],[205.59,423.0],[205.58,519.0],[205.57,693.0]],[[205.62,169.0],[205.63,31.0],[205.64,157.0],[205.65,288.0],[205.66,491.0]]]
["binance-futures","SOLUSDT",1736984444740,[[205.57,168.0],[205.56,202.0],[205.55,415.0],[205.54,517.0],[205.53,949.0]],[[205.58,317.0],[205.59,183.0],[205.6,439.0],[205.61,363.0],[205.62,754.0]]]
["binance-futures","SOLUSDT",1736984449055,[[205.59,436.0],[205.58,208.0],[205.57,446.0],[205.56,697.0],[205.55,457.0]],[[205.6,72.0],[205.61,224.0],[205.62,765.0],[205.63,225.0],[205.64,150.0]]]
["binance-futures","SOLUSDT",1736984506923,[[205.62,422.0],[205.61,362.0],[205.6,270.0],[205.59,234.0],[205.58,577.0]],[[205.63,160.0],[205.64,149.0],[205.65,276.0],[205.66,282.0],[205.67,283.0]]]
["binance-futures","SOLUSDT",1736984556004,[[205.6,388.0],[205.59,428.0],[205.58,535.0],[205.57,781.0],[205.56,1025.0]],[[205.61,294.0],[205.62,36.0],[205.63,254.0],[205.64,118.0],[205.65,359.0]]]
["binance-futures","SOLUSDT",1736984580230,[[205.69,136.0],[205.68,82.0],[205.67,338.0],[205.66,464.0],[205.65,691.0]],[[205.7,293.0],[205.71,248.0],[205.72,242.0],[205.73,190.0],[205.74,311.0]]]
["binance-futures","SOLUSDT",1736984621063,[[205.62,74.0],[205.61,48.0],[205.6,191.0],[205.59,356.0],[205.58,322.0]],[[205.63,294.0],[205.64,145.0],[205.65,401.0],[205.66,632.0],[205.67,497.0]]]
["binance-futures","SOLUSDT",1736984683583,[[205.68,277.0],[205.67,239.0],[205.66,319.0],[205.65,618.0],[205.64,676.0]],[[205.69,163.0],[205.7,32.0],[205.71,199.0],[205.72,115.0],[205.73,342.0]]]
["binance-futures","SOLUSDT",1736984707161,[[205.7,170.0],[205.69,46.0],[205.68,136.0],[205.67,495.0],[205.66,847.0]],[[205.71,563.0],[205.72,261.0],[205.73,136.0],[205.74,272.0],[205.75,396.0]]]
["binance-futures","SOLUSDT",1736984776530,[[205.54,71.0],[205.53,69.0],[205.52,282.0],[205.51,330.0],[205.5,461.0]],[[205.55,265.0],[205.56,255.0],[205.57,355.0],[205.58,226.0],[205.59,591.0]]]
["binance-futures","SOLUSDT",1736984824835,[[205.41,64.0],[205.4,145.0],[205.39,650.0],[205.38,399.0]],[[205.42,701.0],[205.43,373.0],[205.44,239.0],[205.45,205.0],[205.46,279.0]]]
["binance-futures","SOLUSDT",1736984836246,[[205.37,495.0],[205.36,529.0],[205.35,438.0],[205.34,362.0],[205.33,625.0]],[[205.38,4.0],[205.39,33.0],[205.4,112.0],[205.41,198.0],[205.42,313.0]]]
["binance-futures","SOLUSDT",1736984887321,[[205.35,227.0],[205.34,124.0],[205.33,408.0],[205.32,337.0],[205.31,927.0]],[[205.36,167.0],[205.37,156.0],[205.38,335.0],[205.39,395.0],[205.4,444.0]]]
["binance-futures","SOLUSDT",1736984956236,[[205.34,76.0],[205.33,103.0],[205.32,202.0],[205.31,689.0],[205.3,979.0]],[[205.35,265.0],[205.36,384.0],[205.37,483.0],[205.38,647.0],[205.39,404.0]]]
["binance-futures","SOLUSDT",1736984997841,[[205.22,23.0],[205.21,119.0],[205.2,421.0],[205.19,640.0],[205.18,758.0]],[[205.23,700.0],[205.24,358.0],[205.25,113.0],[205.26,375.0],[205.27,164.0]]]
["binance-futures","SOLUSDT",1736985019513,[[205.22,164.0],[205.21,205.0],[205.2,486.0],[205.19,622.0],[205.18,646.0]],[[205.23,110.0],[205.24,90.0],[205.25,414.0],[205.26,343.0],[205.27,160.0]]]
["binance-futures","SOLUSDT",1736985087492,[[205.29,250.0],[205.28,166.0],[205.27,328.0],[205.26,501.0],[205.25,540.0]],[[205.3,184.0],[205.31,70.0],[205.32,224.0],[205.33,254.0],[205.34,447.0]]]
["binance-futures","SOLUSDT",1736985113303,[[205.27,208.0],[205.26,60.0],[205.25,283.0],[205.24,244.0],[205.23,526.0]],[[205.28,310.0],[205.29,193.0],[205.3,211.0],[205.31,229.0],[205.32,282.0]]]
["binance-futures","SOLUSDT",1736985164396,[[205.4,39.0],[205.39,208.0],[205.38,439.0],[205.37,393.0],[205.36,647.0]],[[205.41,338.0],[205.42,207.0],[205.43,468.0],[205.44,406.0],[205.45,440.0]]]
["binance-futures","SOLUSDT",1736985217122,[[205.61,53.0],[205.6,22.0],[205.59,203.0],[205.58,308.0],[205.57,468.0]],[[205.62,257.0],[205.63,265.0],[205.64,425.0],[205.65,299.0],[205.66,294.0]]]
["binance-futures","SOLUSDT",1736985269904,[[205.6,72.0],[205.59,71.0],[205.58,63.0],[205.57,155.0],[205.56,445.0]],[[205.61,672.0],[205.62,246.0],[205.63,300.0],[205.64,409.0],[205.65,272.0]]]
["binance-futures","SOLUSDT",1736985295462,[[205.58,580.0],[205.57,381.0],[205.56,646.0],[205.55,342.0],[205.54,647.0]],[[205.59,221.0],[205.6,33.0],[205.61,183.0],[205.62,340.0],[205.63,349.0]]]
["binance-futures","SOLUSDT",1736985331643,[[205.76,442.0],[205.75,199.0],[205.74,879.0],[205.73,1345.0],[205.72,940.0]],[[205.77,61.0],[205.78,34.0],[205.79,129.0],[205.8,225.0],[205.81,179.0]]]
["binance-futures","SOLUSDT",1736985369986,[[205.83,141.0],[205.82,227.0],[205.81,418.0],[205.8,914.0],[205.79,409.0]],[[205.84,103.0],[205.85,256.0],[205.86,272.0],[205.87,306.0],[205.88,203.0]]]
["binance-futures","SOLUSDT",1736985421283,[[205.87,52.0],[205.86,204.0],[205.85,546.0]],[[205.88,641.0],[205.89,589.0],[205.9,560.0],[205.91,434.0],[205.92,526.0]]]
["binance-futures","SOLUSDT",1736985444696,[[205.89,51.0],[205.88,167.0],[205.87,186.0],[205.86,529.0],[205.85,553.0]],[[205.9,81.0],[205.91,78.0],[205.92,363.0],[205.93,862.0],[205.94,367.0]]]
["binance-futures","SOLUSDT",1736985498545,[[205.8,98.0],[205.79,115.0],[205.78,210.0],[205.77,414.0],[205.76,906.0]],[[205.81,500.0],[205.82,366.0],[205.83,173.0],[205.84,141.0],[205.85,303.0]]]
["binance-futures","SOLUSDT",1736985551358,[[205.72,594.0],[205.71,146.0],[205.7,501.0],[205.69,286.0],[205.68,590.0]],[[205.73,415.0],[205.74,33.0],[205.75,318.0],[205.76,279.0],[205.77,247.0]]]
["binance-futures","SOLUSDT",1736985571699,[[205.72,913.0],[205.71,612.0],[205.7,768.0],[205.69,720.0],[205.68,581.0]],[[205.73,111.0],[205.74,78.0],[205.75,318.0],[205.76,941.0],[205.77,185.0]]]
["binance-futures","SOLUSDT",1736985571754,[[205.72,766.0],[205.71,612.0],[205.7,745.0],[205.69,696.0],[205.68,582.0]],[[205.73,174.0],[205.74,51.0],[205.75,368.0],[205.76,946.0],[205.77,208.0]]]
["binance-futures","SOLUSDT",1736985571808,[[205.72,766.0],[205.71,612.0],[205.7,745.0],[205.69,696.0],[205.68,559.0]],[[205.73,174.0],[205.74,51.0],[205.75,258.0],[205.76,1024.0],[205.77,208.0]]]
["binance-futures","SOLUSDT",1736985571854,[[205.72,766.0],[205.71,612.0],[205.7,745.0],[205.69,696.0],[205.68,582.0]],[[205.73,172.0],[205.74,51.0],[205.75,258.0],[205.76,1024.0],[205.77,208.0]]]
["binance-futures","SOLUSDT",1736985571894,[[205.72,775.0],[205.71,635.0],[205.7,768.0],[205.69,719.0],[205.68,546.0]],[[205.73,170.0],[205.74,51.0],[205.75,235.0],[205.76,983.0],[205.77,208.0]]]
["binance-futures","SOLUSDT",1736985571952,[[205.72,780.0],[205.71,664.0],[205.7,797.0],[205.69,748.0],[205.68,546.0]],[[205.73,170.0],[205.74,51.0],[205.75,235.0],[205.76,983.0],[205.77,185.0]]]
["binance-futures","SOLUSDT",1736985572018,[[205.72,802.0],[205.71,664.0],[205.7,797.0],[205.69,748.0],[205.68,546.0]],[[205.73,113.0],[205.74,51.0],[205.75,211.0],[205.76,908.0],[205.77,185.0]]]
["binance-futures","SOLUSDT",1736985572068,[[205.72,877.0],[205.71,686.0],[205.7,752.0],[205.69,748.0],[205.68,546.0]],[[205.73,113.0],[205.74,51.0],[205.75,211.0],[205.76,932.0],[205.77,185.0]]]
["binance-futures","SOLUSDT",1736985572120,[[205.72,882.0],[205.71,686.0],[205.7,752.0],[205.69,748.0],[205.68,746.0]],[[205.73,113.0],[205.74,51.0],[205.75,321.0],[205.76,932.0],[205.77,185.0]]]
["binance-futures","SOLUSDT",1736985572158,[[205.72,882.0],[205.71,686.0],[205.7,752.0],[205.69,748.0],[205.68,746.0]],[[205.73,113.0],[205.74,51.0],[205.75,321.0],[205.76,932.0],[205.77,184.0]]]
["binance-futures","SOLUSDT",1736985572204,[[205.72,891.0],[205.71,686.0],[205.7,752.0],[205.69,748.0],[205.68,746.0]],[[205.73,127.0],[205.74,51.0],[205.75,235.0],[205.76,908.0],[205.77,184.0]]]
["binance-futures","SOLUSDT",1736985572259,[[205.72,1074.0],[205.71,474.0],[205.7,723.0],[205.69,748.0],[205.68,746.0]],[[205.73,127.0],[205.74,51.0],[205.75,211.0],[205.76,908.0],[205.77,184.0]]]
["binance-futures","SOLUSDT",1736985572329,[[205.72,1082.0],[205.71,433.0],[205.7,723.0],[205.69,748.0],[205.68,748.0]],[[205.73,36.0],[205.74,51.0],[205.75,184.0],[205.76,908.0],[205.77,184.0]]]
["binance-futures","SOLUSDT",1736985572381,[[205.72,1083.0],[205.71,433.0],[205.7,723.0],[205.69,748.0],[205.68,748.0]],[[205.73,36.0],[205.74,51.0],[205.75,184.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572399,[[205.72,1083.0],[205.71,433.0],[205.7,723.0],[205.69,748.0],[205.68,746.0]],[[205.73,36.0],[205.74,51.0],[205.75,184.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572475,[[205.72,1084.0],[205.71,410.0],[205.7,700.0],[205.69,748.0],[205.68,746.0]],[[205.73,126.0],[205.74,51.0],[205.75,345.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572544,[[205.72,1066.0],[205.71,410.0],[205.7,729.0],[205.69,723.0],[205.68,723.0]],[[205.73,36.0],[205.74,51.0],[205.75,199.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572598,[[205.72,1066.0],[205.71,410.0],[205.7,752.0],[205.69,746.0],[205.68,746.0]],[[205.73,36.0],[205.74,51.0],[205.75,184.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572649,[[205.72,890.0],[205.71,593.0],[205.7,752.0],[205.69,746.0],[205.68,746.0]],[[205.73,127.0],[205.74,51.0],[205.75,250.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572697,[[205.72,898.0],[205.71,593.0],[205.7,752.0],[205.69,746.0],[205.68,746.0]],[[205.73,127.0],[205.74,51.0],[205.75,321.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985572754,[[205.72,804.0],[205.71,593.0],[205.7,700.0],[205.69,694.0],[205.68,746.0]],[[205.73,132.0],[205.74,51.0],[205.75,250.0],[205.76,908.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985572806,[[205.72,550.0],[205.71,593.0],[205.7,700.0],[205.69,694.0],[205.68,723.0]],[[205.73,178.0],[205.74,65.0],[205.75,302.0],[205.76,1020.0],[205.77,227.0]]]
["binance-futures","SOLUSDT",1736985572858,[[205.72,569.0],[205.71,409.0],[205.7,883.0],[205.69,694.0],[205.68,723.0]],[[205.73,178.0],[205.74,71.0],[205.75,302.0],[205.76,1020.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985572904,[[205.72,600.0],[205.71,409.0],[205.7,883.0],[205.69,694.0],[205.68,723.0]],[[205.73,178.0],[205.74,71.0],[205.75,302.0],[205.76,1020.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985572954,[[205.72,600.0],[205.71,410.0],[205.7,883.0],[205.69,694.0],[205.68,723.0]],[[205.73,130.0],[205.74,71.0],[205.75,302.0],[205.76,1020.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985573021,[[205.72,694.0],[205.71,410.0],[205.7,883.0],[205.69,694.0],[205.68,746.0]],[[205.73,130.0],[205.74,71.0],[205.75,302.0],[205.76,1020.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985573068,[[205.72,694.0],[205.71,410.0],[205.7,883.0],[205.69,694.0],[205.68,746.0]],[[205.73,130.0],[205.74,71.0],[205.75,250.0],[205.76,968.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985573120,[[205.72,735.0],[205.71,433.0],[205.7,935.0],[205.69,746.0],[205.68,746.0]],[[205.73,130.0],[205.74,65.0],[205.75,226.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573177,[[205.72,748.0],[205.71,433.0],[205.7,935.0],[205.69,746.0],[205.68,746.0]],[[205.73,130.0],[205.74,61.0],[205.75,345.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573183,[[205.72,748.0],[205.71,433.0],[205.7,935.0],[205.69,746.0],[205.68,746.0]],[[205.73,130.0],[205.74,78.0],[205.75,211.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573283,[[205.72,739.0],[205.71,433.0],[205.7,935.0],[205.69,746.0],[205.68,746.0]],[[205.73,130.0],[205.74,61.0],[205.75,211.0],[205.76,932.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573336,[[205.72,645.0],[205.71,433.0],[205.7,945.0],[205.69,746.0],[205.68,746.0]],[[205.73,178.0],[205.74,61.0],[205.75,336.0],[205.76,932.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573384,[[205.72,495.0],[205.71,410.0],[205.7,908.0],[205.69,694.0],[205.68,720.0]],[[205.73,204.0],[205.74,76.0],[205.75,281.0],[205.76,1018.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573430,[[205.72,502.0],[205.71,409.0],[205.7,704.0],[205.69,881.0],[205.68,705.0]],[[205.73,181.0],[205.74,68.0],[205.75,281.0],[205.76,1018.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573490,[[205.72,512.0],[205.71,409.0],[205.7,704.0],[205.69,881.0],[205.68,703.0]],[[205.73,181.0],[205.74,68.0],[205.75,278.0],[205.76,1018.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573528,[[205.72,386.0],[205.71,402.0],[205.7,704.0],[205.69,858.0],[205.68,703.0]],[[205.73,181.0],[205.74,68.0],[205.75,278.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573595,[[205.72,386.0],[205.71,401.0],[205.7,704.0],[205.69,858.0],[205.68,703.0]],[[205.73,181.0],[205.74,68.0],[205.75,278.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573648,[[205.72,386.0],[205.71,401.0],[205.7,704.0],[205.69,858.0],[205.68,703.0]],[[205.73,181.0],[205.74,91.0],[205.75,281.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573698,[[205.72,388.0],[205.71,401.0],[205.7,704.0],[205.69,858.0],[205.68,703.0]],[[205.73,200.0],[205.74,91.0],[205.75,281.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573750,[[205.72,388.0],[205.71,401.0],[205.7,704.0],[205.69,858.0],[205.68,703.0]],[[205.73,183.0],[205.74,91.0],[205.75,304.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573797,[[205.72,388.0],[205.71,401.0],[205.7,704.0],[205.69,877.0],[205.68,703.0]],[[205.73,183.0],[205.74,91.0],[205.75,301.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573895,[[205.72,388.0],[205.71,584.0],[205.7,704.0],[205.69,694.0],[205.68,703.0]],[[205.73,183.0],[205.74,91.0],[205.75,301.0],[205.76,1036.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985573956,[[205.72,412.0],[205.71,584.0],[205.7,726.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,91.0],[205.75,258.0],[205.76,986.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574015,[[205.72,412.0],[205.71,401.0],[205.7,909.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,68.0],[205.75,258.0],[205.76,986.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574061,[[205.72,402.0],[205.71,401.0],[205.7,909.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,68.0],[205.75,235.0],[205.76,986.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574119,[[205.72,411.0],[205.71,401.0],[205.7,909.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,61.0],[205.75,235.0],[205.76,968.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574146,[[205.72,421.0],[205.71,401.0],[205.7,909.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,61.0],[205.75,211.0],[205.76,968.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574223,[[205.72,419.0],[205.71,401.0],[205.7,909.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,61.0],[205.75,235.0],[205.76,968.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574276,[[205.72,386.0],[205.71,401.0],[205.7,909.0],[205.69,744.0],[205.68,703.0]],[[205.73,183.0],[205.74,61.0],[205.75,336.0],[205.76,1014.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574330,[[205.72,383.0],[205.71,401.0],[205.7,909.0],[205.69,716.0],[205.68,703.0]],[[205.73,183.0],[205.74,76.0],[205.75,360.0],[205.76,986.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574366,[[205.72,379.0],[205.71,401.0],[205.7,909.0],[205.69,716.0],[205.68,703.0]],[[205.73,183.0],[205.74,76.0],[205.75,250.0],[205.76,986.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985574436,[[205.72,379.0],[205.71,401.0],[205.7,887.0],[205.69,694.0],[205.68,725.0]],[[205.73,185.0],[205.74,61.0],[205.75,363.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574487,[[205.72,379.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,725.0]],[[205.73,204.0],[205.74,80.0],[205.75,363.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574540,[[205.72,379.0],[205.71,401.0],[205.7,887.0],[205.69,694.0],[205.68,703.0]],[[205.73,184.0],[205.74,80.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574591,[[205.72,379.0],[205.71,401.0],[205.7,887.0],[205.69,694.0],[205.68,725.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574639,[[205.72,379.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,703.0]],[[205.73,198.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574698,[[205.72,379.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,696.0]],[[205.73,198.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574730,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,696.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574802,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,703.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574824,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,694.0],[205.68,703.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985574903,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,694.0],[205.68,703.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575010,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,694.0],[205.68,703.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575101,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,703.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575169,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,704.0]],[[205.73,189.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575190,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,726.0]],[[205.73,208.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575259,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,726.0]],[[205.73,208.0],[205.74,67.0],[205.75,272.0],[205.76,1036.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575308,[[205.72,380.0],[205.71,401.0],[205.7,887.0],[205.69,675.0],[205.68,726.0]],[[205.73,208.0],[205.74,67.0],[205.75,250.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575382,[[205.72,378.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,189.0],[205.74,67.0],[205.75,360.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575413,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,189.0],[205.74,79.0],[205.75,345.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575439,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,189.0],[205.74,79.0],[205.75,235.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575525,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,189.0],[205.74,61.0],[205.75,235.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575557,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,190.0],[205.74,78.0],[205.75,211.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575641,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,191.0],[205.74,78.0],[205.75,321.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575693,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,190.0],[205.74,78.0],[205.75,321.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575744,[[205.72,392.0],[205.71,401.0],[205.7,907.0],[205.69,716.0],[205.68,754.0]],[[205.73,190.0],[205.74,78.0],[205.75,345.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575798,[[205.72,392.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,191.0],[205.74,78.0],[205.75,235.0],[205.76,1014.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575850,[[205.72,391.0],[205.71,401.0],[205.7,900.0],[205.69,694.0],[205.68,726.0]],[[205.73,166.0],[205.74,61.0],[205.75,235.0],[205.76,954.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575891,[[205.72,391.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,753.0]],[[205.73,166.0],[205.74,61.0],[205.75,321.0],[205.76,954.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985575953,[[205.72,391.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,167.0],[205.74,74.0],[205.75,235.0],[205.76,954.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576001,[[205.72,391.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,167.0],[205.74,61.0],[205.75,235.0],[205.76,954.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576055,[[205.72,391.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,167.0],[205.74,61.0],[205.75,250.0],[205.76,954.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576112,[[205.72,396.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,167.0],[205.74,61.0],[205.75,357.0],[205.76,957.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576152,[[205.72,396.0],[205.71,401.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,167.0],[205.74,79.0],[205.75,271.0],[205.76,957.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576215,[[205.72,377.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,168.0],[205.74,66.0],[205.75,271.0],[205.76,975.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576265,[[205.72,377.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,726.0]],[[205.73,171.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576298,[[205.72,377.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,172.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576358,[[205.72,398.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,172.0],[205.74,81.0],[205.75,298.0],[205.76,1017.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576419,[[205.72,398.0],[205.71,399.0],[205.7,885.0],[205.69,715.0],[205.68,704.0]],[[205.73,172.0],[205.74,81.0],[205.75,298.0],[205.76,1017.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576469,[[205.72,398.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,172.0],[205.74,81.0],[205.75,298.0],[205.76,1017.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576586,[[205.72,400.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,173.0],[205.74,81.0],[205.75,298.0],[205.76,1017.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576629,[[205.72,400.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,176.0],[205.74,81.0],[205.75,298.0],[205.76,1017.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576672,[[205.72,381.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,180.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576788,[[205.72,382.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,180.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576892,[[205.72,381.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,180.0],[205.74,81.0],[205.75,298.0],[205.76,1017.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985576943,[[205.72,381.0],[205.71,399.0],[205.7,885.0],[205.69,694.0],[205.68,704.0]],[[205.73,180.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,225.0]]]
["binance-futures","SOLUSDT",1736985577008,[[205.72,270.0],[205.71,384.0],[205.7,564.0],[205.69,791.0],[205.68,704.0]],[[205.73,207.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985577050,[[205.72,270.0],[205.71,340.0],[205.7,564.0],[205.69,791.0],[205.68,697.0]],[[205.73,199.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985577081,[[205.72,282.0],[205.71,340.0],[205.7,564.0],[205.69,789.0],[205.68,697.0]],[[205.73,199.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985577120,[[205.72,282.0],[205.71,340.0],[205.7,564.0],[205.69,789.0],[205.68,697.0]],[[205.73,199.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985577200,[[205.72,284.0],[205.71,334.0],[205.7,564.0],[205.69,789.0],[205.68,697.0]],[[205.73,200.0],[205.74,81.0],[205.75,298.0],[205.76,1035.0],[205.77,226.0]]]
["binance-futures","SOLUSDT",1736985577270,[[205.72,293.0],[205.71,310.0],[205.7,564.0],[205.69,830.0],[205.68,697.0]],[[205.73,186.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577303,[[205.72,294.0],[205.71,310.0],[205.7,564.0],[205.69,811.0],[205.68,697.0]],[[205.73,195.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577368,[[205.72,295.0],[205.71,310.0],[205.7,564.0],[205.69,811.0],[205.68,697.0]],[[205.73,195.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577429,[[205.72,292.0],[205.71,310.0],[205.7,564.0],[205.69,811.0],[205.68,697.0]],[[205.73,196.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577438,[[205.72,292.0],[205.71,310.0],[205.7,564.0],[205.69,811.0],[205.68,697.0]],[[205.73,195.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577532,[[205.72,290.0],[205.71,310.0],[205.7,564.0],[205.69,811.0],[205.68,697.0]],[[205.73,206.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577560,[[205.72,290.0],[205.71,493.0],[205.7,564.0],[205.69,647.0],[205.68,697.0]],[[205.73,187.0],[205.74,81.0],[205.75,277.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577628,[[205.72,304.0],[205.71,332.0],[205.7,797.0],[205.69,685.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,235.0],[205.76,1014.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577690,[[205.72,304.0],[205.71,364.0],[205.7,797.0],[205.69,685.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,345.0],[205.76,986.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577735,[[205.72,304.0],[205.71,342.0],[205.7,747.0],[205.69,638.0],[205.68,697.0]],[[205.73,196.0],[205.74,77.0],[205.75,263.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577793,[[205.72,305.0],[205.71,342.0],[205.7,747.0],[205.69,638.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,263.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577845,[[205.72,305.0],[205.71,342.0],[205.7,747.0],[205.69,638.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,278.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577897,[[205.72,305.0],[205.71,342.0],[205.7,747.0],[205.69,685.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,278.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985577944,[[205.72,305.0],[205.71,342.0],[205.7,747.0],[205.69,637.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,263.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578001,[[205.72,305.0],[205.71,342.0],[205.7,747.0],[205.69,637.0],[205.68,697.0]],[[205.73,187.0],[205.74,66.0],[205.75,278.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578099,[[205.72,305.0],[205.71,342.0],[205.7,747.0],[205.69,658.0],[205.68,497.0]],[[205.73,181.0],[205.74,66.0],[205.75,278.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578204,[[205.72,305.0],[205.71,343.0],[205.7,747.0],[205.69,658.0],[205.68,497.0]],[[205.73,181.0],[205.74,66.0],[205.75,263.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578250,[[205.72,305.0],[205.71,342.0],[205.7,774.0],[205.69,658.0],[205.68,497.0]],[[205.73,183.0],[205.74,66.0],[205.75,263.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578313,[[205.72,302.0],[205.71,342.0],[205.7,747.0],[205.69,658.0],[205.68,497.0]],[[205.73,210.0],[205.74,66.0],[205.75,278.0],[205.76,1036.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578367,[[205.72,302.0],[205.71,391.0],[205.7,796.0],[205.69,658.0],[205.68,497.0]],[[205.73,210.0],[205.74,66.0],[205.75,263.0],[205.76,996.0],[205.77,204.0]]]
["binance-futures","SOLUSDT",1736985578424,[[205.72,395.0],[205.71,439.0],[205.7,614.0],[205.69,662.0],[205.68,499.0]],[[205.73,67.0],[205.74,51.0],[205.75,180.0],[205.76,932.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985578468,[[205.72,642.0],[205.71,440.0],[205.7,614.0],[205.69,662.0],[205.68,499.0]],[[205.73,67.0],[205.74,51.0],[205.75,180.0],[205.76,921.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985578508,[[205.72,643.0],[205.71,440.0],[205.7,616.0],[205.69,664.0],[205.68,499.0]],[[205.73,67.0],[205.74,51.0],[205.75,97.0],[205.76,921.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985578565,[[205.72,643.0],[205.71,440.0],[205.7,640.0],[205.69,664.0],[205.68,499.0]],[[205.73,67.0],[205.74,51.0],[205.75,344.0],[205.76,921.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985578621,[[205.72,643.0],[205.71,440.0],[205.7,640.0],[205.69,664.0],[205.68,499.0]],[[205.73,67.0],[205.74,51.0],[205.75,234.0],[205.76,921.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985578660,[[205.72,643.0],[205.71,440.0],[205.7,655.0],[205.69,664.0],[205.68,499.0]],[[205.73,63.0],[205.74,51.0],[205.75,234.0],[205.76,921.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985578725,[[205.72,642.0],[205.71,440.0],[205.7,639.0],[205.69,665.0],[205.68,499.0]],[[205.73,67.0],[205.74,51.0],[205.75,234.0],[205.76,921.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985578794,[[205.72,643.0],[205.71,418.0],[205.7,617.0],[205.69,665.0],[205.68,520.0]],[[205.73,38.0],[205.74,51.0],[205.75,207.0],[205.76,932.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985578840,[[205.72,652.0],[205.71,391.0],[205.7,590.0],[205.69,644.0],[205.68,528.0]],[[205.73,133.0],[205.74,51.0],[205.75,380.0],[205.76,953.0],[205.77,224.0]]]
["binance-futures","SOLUSDT",1736985578891,[[205.72,657.0],[205.71,574.0],[205.7,616.0],[205.69,691.0],[205.68,528.0]],[[205.73,38.0],[205.74,51.0],[205.75,222.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985578944,[[205.72,841.0],[205.71,391.0],[205.7,616.0],[205.69,691.0],[205.68,535.0]],[[205.73,38.0],[205.74,51.0],[205.75,222.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579002,[[205.72,843.0],[205.71,412.0],[205.7,637.0],[205.69,691.0],[205.68,556.0]],[[205.73,34.0],[205.74,51.0],[205.75,207.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579109,[[205.72,843.0],[205.71,412.0],[205.7,637.0],[205.69,691.0],[205.68,556.0]],[[205.73,34.0],[205.74,51.0],[205.75,207.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579204,[[205.72,831.0],[205.71,391.0],[205.7,601.0],[205.69,691.0],[205.68,554.0]],[[205.73,10.0],[205.74,51.0],[205.75,207.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579263,[[205.72,840.0],[205.71,391.0],[205.7,573.0],[205.69,667.0],[205.68,554.0]],[[205.73,11.0],[205.74,51.0],[205.75,207.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579319,[[205.72,840.0],[205.71,406.0],[205.7,573.0],[205.69,667.0],[205.68,554.0]],[[205.73,13.0],[205.74,51.0],[205.75,207.0],[205.76,908.0],[205.77,223.0]]]
["binance-futures","SOLUSDT",1736985579360,[[205.72,851.0],[205.71,408.0],[205.7,573.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,51.0],[205.75,207.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579417,[[205.72,851.0],[205.71,453.0],[205.7,618.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,3.0],[205.75,207.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985579465,[[205.72,851.0],[205.71,453.0],[205.7,618.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,3.0],[205.75,207.0],[205.76,908.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579512,[[205.72,853.0],[205.71,460.0],[205.7,620.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,3.0],[205.75,207.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579545,[[205.72,853.0],[205.71,466.0],[205.7,620.0],[205.69,692.0],[205.68,554.0]],[[205.73,12.0],[205.74,3.0],[205.75,207.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579605,[[205.72,853.0],[205.71,468.0],[205.7,622.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,2.0],[205.75,207.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579670,[[205.72,853.0],[205.71,468.0],[205.7,622.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,2.0],[205.75,207.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579726,[[205.72,852.0],[205.71,468.0],[205.7,622.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,2.0],[205.75,207.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579760,[[205.72,852.0],[205.71,468.0],[205.7,613.0],[205.69,692.0],[205.68,554.0]],[[205.73,13.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579837,[[205.72,851.0],[205.71,448.0],[205.7,593.0],[205.69,692.0],[205.68,554.0]],[[205.73,15.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579876,[[205.72,852.0],[205.71,448.0],[205.7,593.0],[205.69,692.0],[205.68,554.0]],[[205.73,15.0],[205.74,2.0],[205.75,199.0],[205.76,912.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985579948,[[205.72,955.0],[205.71,455.0],[205.7,593.0],[205.69,692.0],[205.68,554.0]],[[205.73,15.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580105,[[205.72,946.0],[205.71,455.0],[205.7,593.0],[205.69,692.0],[205.68,554.0]],[[205.73,18.0],[205.74,4.0],[205.75,199.0],[205.76,915.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580156,[[205.72,851.0],[205.71,430.0],[205.7,585.0],[205.69,646.0],[205.68,533.0]],[[205.73,72.0],[205.74,51.0],[205.75,226.0],[205.76,912.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985580208,[[205.72,866.0],[205.71,430.0],[205.7,583.0],[205.69,646.0],[205.68,533.0]],[[205.73,26.0],[205.74,51.0],[205.75,199.0],[205.76,983.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985580261,[[205.72,866.0],[205.71,430.0],[205.7,583.0],[205.69,646.0],[205.68,533.0]],[[205.73,27.0],[205.74,51.0],[205.75,199.0],[205.76,983.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985580312,[[205.72,869.0],[205.71,430.0],[205.7,608.0],[205.69,691.0],[205.68,578.0]],[[205.73,19.0],[205.74,3.0],[205.75,199.0],[205.76,908.0],[205.77,203.0]]]
["binance-futures","SOLUSDT",1736985580363,[[205.72,869.0],[205.71,430.0],[205.7,608.0],[205.69,691.0],[205.68,578.0]],[[205.73,19.0],[205.74,2.0],[205.75,199.0],[205.76,908.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580407,[[205.72,871.0],[205.71,430.0],[205.7,583.0],[205.69,666.0],[205.68,553.0]],[[205.73,19.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580469,[[205.72,871.0],[205.71,430.0],[205.7,583.0],[205.69,666.0],[205.68,553.0]],[[205.73,19.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580519,[[205.72,870.0],[205.71,430.0],[205.7,583.0],[205.69,646.0],[205.68,533.0]],[[205.73,21.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580564,[[205.72,870.0],[205.71,430.0],[205.7,583.0],[205.69,646.0],[205.68,533.0]],[[205.73,23.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580626,[[205.72,870.0],[205.71,430.0],[205.7,583.0],[205.69,646.0],[205.68,533.0]],[[205.73,23.0],[205.74,2.0],[205.75,199.0],[205.76,912.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580671,[[205.72,870.0],[205.71,430.0],[205.7,583.0],[205.69,646.0],[205.68,533.0]],[[205.73,26.0],[205.74,2.0],[205.75,199.0],[205.76,912.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580715,[[205.72,870.0],[205.71,430.0],[205.7,583.0],[205.69,648.0],[205.68,533.0]],[[205.73,26.0],[205.74,2.0],[205.75,199.0],[205.76,912.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580872,[[205.72,870.0],[205.71,430.0],[205.7,583.0],[205.69,648.0],[205.68,533.0]],[[205.73,26.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985580937,[[205.72,965.0],[205.71,430.0],[205.7,608.0],[205.69,693.0],[205.68,578.0]],[[205.73,26.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985581152,[[205.72,965.0],[205.71,430.0],[205.7,608.0],[205.69,693.0],[205.68,616.0]],[[205.73,22.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985581258,[[205.72,966.0],[205.71,450.0],[205.7,628.0],[205.69,693.0],[205.68,616.0]],[[205.73,22.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985581361,[[205.72,966.0],[205.71,450.0],[205.7,630.0],[205.69,693.0],[205.68,616.0]],[[205.73,22.0],[205.74,2.0],[205.75,199.0],[205.76,897.0],[205.77,143.0]]]
["binance-futures","SOLUSDT",1736985581417,[[205.74,58.0],[205.73,788.0],[205.72,963.0],[205.71,477.0],[205.7,613.0]],[[205.75,151.0],[205.76,747.0],[205.77,125.0],[205.78,455.0],[205.84,539.0]]]
["binance-futures","SOLUSDT",1736985581467,[[205.74,773.0],[205.73,689.0],[205.72,910.0],[205.71,421.0],[205.7,599.0]],[[205.75,8.0],[205.76,759.0],[205.77,97.0],[205.78,326.0],[205.79,82.0]]]
["binance-futures","SOLUSDT",1736985581520,[[205.74,573.0],[205.73,865.0],[205.72,964.0],[205.71,402.0],[205.7,832.0]],[[205.75,143.0],[205.76,759.0],[205.77,61.0],[205.78,338.0],[205.79,96.0]]]
["binance-futures","SOLUSDT",1736985581564,[[205.74,578.0],[205.73,863.0],[205.72,958.0],[205.71,448.0],[205.7,858.0]],[[205.75,156.0],[205.76,759.0],[205.77,65.0],[205.78,338.0],[205.79,112.0]]]
["binance-futures","SOLUSDT",1736985581615,[[205.74,578.0],[205.73,704.0],[205.72,1047.0],[205.71,446.0],[205.7,858.0]],[[205.75,110.0],[205.76,759.0],[205.77,111.0],[205.78,338.0],[205.79,131.0]]]
["binance-futures","SOLUSDT",1736985581673,[[205.74,578.0],[205.73,702.0],[205.72,1047.0],[205.71,446.0],[205.7,858.0]],[[205.75,110.0],[205.76,769.0],[205.77,111.0],[205.78,338.0],[205.79,190.0]]]
["binance-futures","SOLUSDT",1736985581706,[[205.74,551.0],[205.73,677.0],[205.72,1022.0],[205.71,465.0],[205.7,858.0]],[[205.75,100.0],[205.76,769.0],[205.77,111.0],[205.78,338.0],[205.79,190.0]]]
["binance-futures","SOLUSDT",1736985581779,[[205.74,554.0],[205.73,716.0],[205.72,1046.0],[205.71,454.0],[205.7,852.0]],[[205.75,100.0],[205.76,769.0],[205.77,126.0],[205.78,338.0],[205.79,190.0]]]
["binance-futures","SOLUSDT",1736985581829,[[205.74,746.0],[205.73,716.0],[205.72,863.0],[205.71,452.0],[205.7,845.0]],[[205.75,5.0],[205.76,759.0],[205.77,111.0],[205.78,320.0],[205.79,163.0]]]
["binance-futures","SOLUSDT",1736985581885,[[205.75,506.0],[205.74,480.0],[205.73,716.0],[205.72,1038.0],[205.71,464.0]],[[205.76,757.0],[205.77,109.0],[205.78,319.0],[205.79,88.0],[205.8,250.0]]]
["binance-futures","SOLUSDT",1736985581937,[[205.75,150.0],[205.74,427.0],[205.73,656.0],[205.72,1012.0],[205.71,437.0]],[[205.76,782.0],[205.77,109.0],[205.78,319.0],[205.79,156.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985581978,[[205.75,151.0],[205.74,398.0],[205.73,656.0],[205.72,829.0],[205.71,613.0]],[[205.76,782.0],[205.77,109.0],[205.78,319.0],[205.79,156.0],[205.8,272.0]]]
["binance-futures","SOLUSDT",1736985582025,[[205.75,151.0],[205.74,266.0],[205.73,665.0],[205.72,803.0],[205.71,613.0]],[[205.76,782.0],[205.77,109.0],[205.78,319.0],[205.79,156.0],[205.8,286.0]]]
["binance-futures","SOLUSDT",1736985582136,[[205.75,151.0],[205.74,266.0],[205.73,665.0],[205.72,803.0],[205.71,613.0]],[[205.76,793.0],[205.77,116.0],[205.78,319.0],[205.79,156.0],[205.8,267.0]]]
["binance-futures","SOLUSDT",1736985582195,[[205.75,154.0],[205.74,266.0],[205.73,665.0],[205.72,803.0],[205.71,613.0]],[[205.76,793.0],[205.77,116.0],[205.78,319.0],[205.79,156.0],[205.8,267.0]]]
["binance-futures","SOLUSDT",1736985582244,[[205.75,129.0],[205.74,172.0],[205.73,645.0],[205.72,783.0],[205.71,613.0]],[[205.76,793.0],[205.77,116.0],[205.78,319.0],[205.79,156.0],[205.8,290.0]]]
["binance-futures","SOLUSDT",1736985582304,[[205.75,129.0],[205.74,126.0],[205.73,645.0],[205.72,783.0],[205.71,613.0]],[[205.76,794.0],[205.77,133.0],[205.78,319.0],[205.79,156.0],[205.8,290.0]]]
["binance-futures","SOLUSDT",1736985582351,[[205.75,129.0],[205.74,126.0],[205.73,589.0],[205.72,783.0],[205.71,613.0]],[[205.76,794.0],[205.77,133.0],[205.78,319.0],[205.79,156.0],[205.8,290.0]]]
["binance-futures","SOLUSDT",1736985582461,[[205.75,153.0],[205.74,126.0],[205.73,589.0],[205.72,762.0],[205.71,615.0]],[[205.76,794.0],[205.77,133.0],[205.78,319.0],[205.79,158.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582504,[[205.75,153.0],[205.74,126.0],[205.73,549.0],[205.72,729.0],[205.71,615.0]],[[205.76,794.0],[205.77,133.0],[205.78,319.0],[205.79,158.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582562,[[205.75,153.0],[205.74,126.0],[205.73,549.0],[205.72,729.0],[205.71,609.0]],[[205.76,794.0],[205.77,133.0],[205.78,338.0],[205.79,139.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582619,[[205.75,153.0],[205.74,126.0],[205.73,549.0],[205.72,729.0],[205.71,609.0]],[[205.76,795.0],[205.77,133.0],[205.78,338.0],[205.79,139.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582666,[[205.75,153.0],[205.74,126.0],[205.73,549.0],[205.72,729.0],[205.71,609.0]],[[205.76,795.0],[205.77,133.0],[205.78,338.0],[205.79,139.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582722,[[205.75,157.0],[205.74,126.0],[205.73,562.0],[205.72,654.0],[205.71,613.0]],[[205.76,779.0],[205.77,133.0],[205.78,338.0],[205.79,139.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582819,[[205.75,153.0],[205.74,126.0],[205.73,543.0],[205.72,729.0],[205.71,613.0]],[[205.76,798.0],[205.77,133.0],[205.78,338.0],[205.79,139.0],[205.8,289.0]]]
["binance-futures","SOLUSDT",1736985582879,[[205.75,153.0],[205.74,145.0],[205.73,562.0],[205.72,740.0],[205.71,613.0]],[[205.76,798.0],[205.77,133.0],[205.78,338.0],[205.79,137.0],[205.8,266.0]]]
["binance-futures","SOLUSDT",1736985582944,[[205.75,43.0],[205.74,126.0],[205.73,398.0],[205.72,667.0],[205.71,441.0]],[[205.76,797.0],[205.77,116.0],[205.78,338.0],[205.79,137.0],[205.8,266.0]]]
["binance-futures","SOLUSDT",1736985582994,[[205.75,42.0],[205.74,94.0],[205.73,398.0],[205.72,554.0],[205.71,440.0]],[[205.76,797.0],[205.77,116.0],[205.78,338.0],[205.79,137.0],[205.8,302.0]]]
["binance-futures","SOLUSDT",1736985583047,[[205.75,43.0],[205.74,94.0],[205.73,367.0],[205.72,554.0],[205.71,417.0]],[[205.76,797.0],[205.77,133.0],[205.78,338.0],[205.79,229.0],[205.8,324.0]]]
["binance-futures","SOLUSDT",1736985583100,[[205.75,76.0],[205.74,94.0],[205.73,367.0],[205.72,554.0],[205.71,435.0]],[[205.76,783.0],[205.77,133.0],[205.78,340.0],[205.79,137.0],[205.8,321.0]]]
["binance-futures","SOLUSDT",1736985583149,[[205.75,70.0],[205.74,112.0],[205.73,385.0],[205.72,667.0],[205.71,461.0]],[[205.76,782.0],[205.77,116.0],[205.78,340.0],[205.79,137.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583178,[[205.75,71.0],[205.74,112.0],[205.73,385.0],[205.72,594.0],[205.71,461.0]],[[205.76,782.0],[205.77,116.0],[205.78,340.0],[205.79,156.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583248,[[205.75,71.0],[205.74,112.0],[205.73,385.0],[205.72,594.0],[205.71,461.0]],[[205.76,782.0],[205.77,116.0],[205.78,340.0],[205.79,153.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583302,[[205.75,73.0],[205.74,112.0],[205.73,385.0],[205.72,594.0],[205.71,461.0]],[[205.76,784.0],[205.77,116.0],[205.78,340.0],[205.79,153.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583363,[[205.75,73.0],[205.74,94.0],[205.73,367.0],[205.72,570.0],[205.71,514.0]],[[205.76,792.0],[205.77,116.0],[205.78,340.0],[205.79,153.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583414,[[205.75,73.0],[205.74,94.0],[205.73,367.0],[205.72,570.0],[205.71,461.0]],[[205.76,792.0],[205.77,116.0],[205.78,340.0],[205.79,171.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583466,[[205.75,73.0],[205.74,94.0],[205.73,367.0],[205.72,570.0],[205.71,461.0]],[[205.76,792.0],[205.77,116.0],[205.78,340.0],[205.79,171.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583519,[[205.75,92.0],[205.74,94.0],[205.73,367.0],[205.72,570.0],[205.71,461.0]],[[205.76,795.0],[205.77,116.0],[205.78,340.0],[205.79,171.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583574,[[205.75,92.0],[205.74,92.0],[205.73,256.0],[205.72,552.0],[205.71,496.0]],[[205.76,795.0],[205.77,119.0],[205.78,340.0],[205.79,171.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583604,[[205.75,92.0],[205.74,92.0],[205.73,256.0],[205.72,552.0],[205.71,496.0]],[[205.76,841.0],[205.77,116.0],[205.78,340.0],[205.79,174.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985583678,[[205.75,92.0],[205.74,78.0],[205.73,250.0],[205.72,552.0],[205.71,496.0]],[[205.76,841.0],[205.77,116.0],[205.78,340.0],[205.79,174.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985583731,[[205.75,92.0],[205.74,78.0],[205.73,250.0],[205.72,552.0],[205.71,496.0]],[[205.76,841.0],[205.77,133.0],[205.78,340.0],[205.79,174.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985583773,[[205.75,92.0],[205.74,78.0],[205.73,250.0],[205.72,364.0],[205.71,440.0]],[[205.76,840.0],[205.77,133.0],[205.78,340.0],[205.79,171.0],[205.8,284.0]]]
["binance-futures","SOLUSDT",1736985583834,[[205.75,92.0],[205.74,78.0],[205.73,222.0],[205.72,364.0],[205.71,433.0]],[[205.76,840.0],[205.77,133.0],[205.78,340.0],[205.79,171.0],[205.8,376.0]]]
["binance-futures","SOLUSDT",1736985583876,[[205.75,92.0],[205.74,78.0],[205.73,222.0],[205.72,455.0],[205.71,486.0]],[[205.76,840.0],[205.77,133.0],[205.78,340.0],[205.79,171.0],[205.8,376.0]]]
["binance-futures","SOLUSDT",1736985583934,[[205.75,92.0],[205.74,78.0],[205.73,316.0],[205.72,455.0],[205.71,433.0]],[[205.76,840.0],[205.77,133.0],[205.78,340.0],[205.79,171.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985583981,[[205.75,92.0],[205.74,80.0],[205.73,316.0],[205.72,496.0],[205.71,486.0]],[[205.76,840.0],[205.77,133.0],[205.78,340.0],[205.79,171.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985584045,[[205.75,92.0],[205.74,94.0],[205.73,332.0],[205.72,519.0],[205.71,486.0]],[[205.76,840.0],[205.77,133.0],[205.78,340.0],[205.79,153.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584058,[[205.75,92.0],[205.74,111.0],[205.73,349.0],[205.72,519.0],[205.71,515.0]],[[205.76,840.0],[205.77,133.0],[205.78,177.0],[205.79,153.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584148,[[205.75,92.0],[205.74,107.0],[205.73,332.0],[205.72,428.0],[205.71,539.0]],[[205.76,848.0],[205.77,118.0],[205.78,170.0],[205.79,170.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584198,[[205.75,92.0],[205.74,93.0],[205.73,238.0],[205.72,428.0],[205.71,486.0]],[[205.76,843.0],[205.77,118.0],[205.78,170.0],[205.79,170.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584248,[[205.75,92.0],[205.74,78.0],[205.73,238.0],[205.72,405.0],[205.71,479.0]],[[205.76,843.0],[205.77,118.0],[205.78,170.0],[205.79,173.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584304,[[205.75,92.0],[205.74,78.0],[205.73,238.0],[205.72,388.0],[205.71,462.0]],[[205.76,843.0],[205.77,118.0],[205.78,170.0],[205.79,173.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584341,[[205.75,92.0],[205.74,78.0],[205.73,238.0],[205.72,388.0],[205.71,462.0]],[[205.76,850.0],[205.77,118.0],[205.78,170.0],[205.79,173.0],[205.8,373.0]]]
["binance-futures","SOLUSDT",1736985584392,[[205.75,321.0],[205.74,80.0],[205.73,255.0],[205.72,381.0],[205.71,462.0]],[[205.76,850.0],[205.77,101.0],[205.78,170.0],[205.79,170.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584437,[[205.75,321.0],[205.74,80.0],[205.73,255.0],[205.72,405.0],[205.71,480.0]],[[205.76,850.0],[205.77,101.0],[205.78,170.0],[205.79,170.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584504,[[205.75,321.0],[205.74,80.0],[205.73,255.0],[205.72,405.0],[205.71,480.0]],[[205.76,852.0],[205.77,101.0],[205.78,170.0],[205.79,170.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584601,[[205.75,321.0],[205.74,80.0],[205.73,255.0],[205.72,420.0],[205.71,504.0]],[[205.76,852.0],[205.77,101.0],[205.78,170.0],[205.79,170.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584644,[[205.75,321.0],[205.74,80.0],[205.73,255.0],[205.72,420.0],[205.71,504.0]],[[205.76,855.0],[205.77,101.0],[205.78,170.0],[205.79,170.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584720,[[205.75,321.0],[205.74,80.0],[205.73,255.0],[205.72,420.0],[205.71,504.0]],[[205.76,855.0],[205.77,101.0],[205.78,168.0],[205.79,153.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584774,[[205.75,320.0],[205.74,80.0],[205.73,238.0],[205.72,382.0],[205.71,504.0]],[[205.76,855.0],[205.77,101.0],[205.78,185.0],[205.79,173.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584820,[[205.75,320.0],[205.74,80.0],[205.73,238.0],[205.72,358.0],[205.71,480.0]],[[205.76,855.0],[205.77,101.0],[205.78,185.0],[205.79,173.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584880,[[205.75,319.0],[205.74,80.0],[205.73,238.0],[205.72,358.0],[205.71,480.0]],[[205.76,855.0],[205.77,101.0],[205.78,185.0],[205.79,190.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584889,[[205.75,319.0],[205.74,80.0],[205.73,238.0],[205.72,358.0],[205.71,480.0]],[[205.76,855.0],[205.77,101.0],[205.78,185.0],[205.79,193.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985584985,[[205.75,321.0],[205.74,80.0],[205.73,238.0],[205.72,358.0],[205.71,480.0]],[[205.76,855.0],[205.77,101.0],[205.78,185.0],[205.79,193.0],[205.8,470.0]]]
["binance-futures","SOLUSDT",1736985585051,[[205.75,347.0],[205.74,100.0],[205.73,349.0],[205.72,489.0],[205.71,482.0]],[[205.76,528.0],[205.77,101.0],[205.78,168.0],[205.79,85.0],[205.8,314.0]]]
["binance-futures","SOLUSDT",1736985585099,[[205.75,366.0],[205.74,125.0],[205.73,398.0],[205.72,465.0],[205.71,489.0]],[[205.76,531.0],[205.77,101.0],[205.78,185.0],[205.79,85.0],[205.8,359.0]]]
["binance-futures","SOLUSDT",1736985585135,[[205.75,366.0],[205.74,167.0],[205.73,399.0],[205.72,465.0],[205.71,489.0]],[[205.76,531.0],[205.77,101.0],[205.78,185.0],[205.79,85.0],[205.8,359.0]]]
["binance-futures","SOLUSDT",1736985585204,[[205.75,399.0],[205.74,350.0],[205.73,346.0],[205.72,335.0],[205.71,495.0]],[[205.76,265.0],[205.77,55.0],[205.78,139.0],[205.79,128.0],[205.8,273.0]]]
["binance-futures","SOLUSDT",1736985585235,[[205.75,431.0],[205.74,332.0],[205.73,328.0],[205.72,335.0],[205.71,494.0]],[[205.76,259.0],[205.77,50.0],[205.78,172.0],[205.79,120.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985585305,[[205.75,430.0],[205.74,332.0],[205.73,352.0],[205.72,335.0],[205.71,494.0]],[[205.76,259.0],[205.77,50.0],[205.78,172.0],[205.79,120.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985585363,[[205.75,432.0],[205.74,332.0],[205.73,352.0],[205.72,335.0],[205.71,494.0]],[[205.76,228.0],[205.77,50.0],[205.78,172.0],[205.79,120.0],[205.8,281.0]]]
["binance-futures","SOLUSDT",1736985585405,[[205.75,432.0],[205.74,149.0],[205.73,535.0],[205.72,335.0],[205.71,500.0]],[[205.76,230.0],[205.77,50.0],[205.78,145.0],[205.79,120.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985585462,[[205.75,431.0],[205.74,150.0],[205.73,515.0],[205.72,335.0],[205.71,500.0]],[[205.76,230.0],[205.77,50.0],[205.78,172.0],[205.79,120.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985585516,[[205.75,431.0],[205.74,150.0],[205.73,514.0],[205.72,337.0],[205.71,500.0]],[[205.76,230.0],[205.77,50.0],[205.78,172.0],[205.79,120.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585570,[[205.75,431.0],[205.74,150.0],[205.73,514.0],[205.72,337.0],[205.71,500.0]],[[205.76,230.0],[205.77,50.0],[205.78,172.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585616,[[205.75,431.0],[205.74,172.0],[205.73,536.0],[205.72,337.0],[205.71,498.0]],[[205.76,230.0],[205.77,50.0],[205.78,172.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585711,[[205.75,431.0],[205.74,172.0],[205.73,537.0],[205.72,337.0],[205.71,498.0]],[[205.76,228.0],[205.77,50.0],[205.78,187.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585779,[[205.75,525.0],[205.74,196.0],[205.73,513.0],[205.72,337.0],[205.71,498.0]],[[205.76,227.0],[205.77,50.0],[205.78,187.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585880,[[205.75,525.0],[205.74,196.0],[205.73,513.0],[205.72,337.0],[205.71,498.0]],[[205.76,227.0],[205.77,50.0],[205.78,172.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585932,[[205.75,564.0],[205.74,196.0],[205.73,513.0],[205.72,337.0],[205.71,498.0]],[[205.76,227.0],[205.77,50.0],[205.78,172.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985585984,[[205.75,470.0],[205.74,174.0],[205.73,491.0],[205.72,337.0],[205.71,498.0]],[[205.76,229.0],[205.77,50.0],[205.78,172.0],[205.79,134.0],[205.8,353.0]]]
["binance-futures","SOLUSDT",1736985586042,[[205.75,470.0],[205.74,200.0],[205.73,536.0],[205.72,337.0],[205.71,498.0]],[[205.76,129.0],[205.77,42.0],[205.78,145.0],[205.79,110.0],[205.8,293.0]]]
["binance-futures","SOLUSDT",1736985586097,[[205.75,470.0],[205.74,201.0],[205.73,536.0],[205.72,337.0],[205.71,500.0]],[[205.76,129.0],[205.77,42.0],[205.78,145.0],[205.79,110.0],[205.8,317.0]]]
["binance-futures","SOLUSDT",1736985586130,[[205.75,470.0],[205.74,200.0],[205.73,536.0],[205.72,337.0],[205.71,515.0]],[[205.76,127.0],[205.77,42.0],[205.78,172.0],[205.79,110.0],[205.8,317.0]]]
["binance-futures","SOLUSDT",1736985586200,[[205.75,470.0],[205.74,200.0],[205.73,536.0],[205.72,337.0],[205.71,515.0]],[[205.76,127.0],[205.77,42.0],[205.78,172.0],[205.79,111.0],[205.8,317.0]]]
["binance-futures","SOLUSDT",1736985586239,[[205.75,470.0],[205.74,149.0],[205.73,485.0],[205.72,337.0],[205.71,567.0]],[[205.76,127.0],[205.77,42.0],[205.78,187.0],[205.79,111.0],[205.8,376.0]]]
["binance-futures","SOLUSDT",1736985586308,[[205.75,371.0],[205.74,149.0],[205.73,302.0],[205.72,477.0],[205.71,513.0]],[[205.76,176.0],[205.77,42.0],[205.78,187.0],[205.79,153.0],[205.8,378.0]]]
["binance-futures","SOLUSDT",1736985586347,[[205.75,371.0],[205.74,183.0],[205.73,302.0],[205.72,477.0],[205.71,513.0]],[[205.76,176.0],[205.77,42.0],[205.78,279.0],[205.79,212.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586413,[[205.75,371.0],[205.74,183.0],[205.73,302.0],[205.72,477.0],[205.71,536.0]],[[205.76,176.0],[205.77,55.0],[205.78,199.0],[205.79,280.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586515,[[205.75,371.0],[205.74,183.0],[205.73,302.0],[205.72,477.0],[205.71,513.0]],[[205.76,179.0],[205.77,55.0],[205.78,222.0],[205.79,303.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586569,[[205.75,371.0],[205.74,183.0],[205.73,302.0],[205.72,477.0],[205.71,513.0]],[[205.76,181.0],[205.77,55.0],[205.78,234.0],[205.79,303.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586623,[[205.75,371.0],[205.74,183.0],[205.73,302.0],[205.72,477.0],[205.71,513.0]],[[205.76,182.0],[205.77,55.0],[205.78,234.0],[205.79,303.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586675,[[205.75,372.0],[205.74,183.0],[205.73,302.0],[205.72,479.0],[205.71,513.0]],[[205.76,183.0],[205.77,55.0],[205.78,234.0],[205.79,303.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586722,[[205.75,382.0],[205.74,183.0],[205.73,302.0],[205.72,479.0],[205.71,513.0]],[[205.76,183.0],[205.77,55.0],[205.78,234.0],[205.79,303.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586778,[[205.75,391.0],[205.74,182.0],[205.73,211.0],[205.72,570.0],[205.71,536.0]],[[205.76,183.0],[205.77,55.0],[205.78,234.0],[205.79,193.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586820,[[205.75,391.0],[205.74,164.0],[205.73,240.0],[205.72,570.0],[205.71,536.0]],[[205.76,183.0],[205.77,55.0],[205.78,204.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985586884,[[205.75,405.0],[205.74,281.0],[205.73,294.0],[205.72,623.0],[205.71,536.0]],[[205.76,135.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985586937,[[205.75,405.0],[205.74,281.0],[205.73,293.0],[205.72,623.0],[205.71,536.0]],[[205.76,135.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985586978,[[205.75,405.0],[205.74,258.0],[205.73,270.0],[205.72,623.0],[205.71,589.0]],[[205.76,135.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985587042,[[205.75,405.0],[205.74,258.0],[205.73,270.0],[205.72,623.0],[205.71,536.0]],[[205.76,135.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587085,[[205.75,405.0],[205.74,258.0],[205.73,270.0],[205.72,623.0],[205.71,536.0]],[[205.76,135.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587147,[[205.75,458.0],[205.74,281.0],[205.73,293.0],[205.72,620.0],[205.71,536.0]],[[205.76,139.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587177,[[205.75,458.0],[205.74,282.0],[205.73,293.0],[205.72,620.0],[205.71,592.0]],[[205.76,139.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587250,[[205.75,458.0],[205.74,465.0],[205.73,293.0],[205.72,437.0],[205.71,539.0]],[[205.76,139.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587303,[[205.75,462.0],[205.74,465.0],[205.73,293.0],[205.72,437.0],[205.71,539.0]],[[205.76,139.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587348,[[205.75,462.0],[205.74,464.0],[205.73,293.0],[205.72,437.0],[205.71,539.0]],[[205.76,138.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587367,[[205.75,462.0],[205.74,467.0],[205.73,293.0],[205.72,437.0],[205.71,539.0]],[[205.76,138.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587458,[[205.75,462.0],[205.74,444.0],[205.73,270.0],[205.72,437.0],[205.71,539.0]],[[205.76,135.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587506,[[205.75,481.0],[205.74,444.0],[205.73,273.0],[205.72,437.0],[205.71,536.0]],[[205.76,134.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587533,[[205.75,481.0],[205.74,261.0],[205.73,456.0],[205.72,437.0],[205.71,536.0]],[[205.76,134.0],[205.77,47.0],[205.78,189.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587614,[[205.75,462.0],[205.74,285.0],[205.73,456.0],[205.72,414.0],[205.71,513.0]],[[205.76,136.0],[205.77,47.0],[205.78,212.0],[205.79,285.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587666,[[205.75,462.0],[205.74,285.0],[205.73,426.0],[205.72,384.0],[205.71,513.0]],[[205.76,136.0],[205.77,47.0],[205.78,227.0],[205.79,285.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587716,[[205.75,481.0],[205.74,285.0],[205.73,397.0],[205.72,414.0],[205.71,513.0]],[[205.76,134.0],[205.77,47.0],[205.78,227.0],[205.79,285.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587768,[[205.75,481.0],[205.74,285.0],[205.73,397.0],[205.72,414.0],[205.71,513.0]],[[205.76,134.0],[205.77,47.0],[205.78,227.0],[205.79,285.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587827,[[205.75,481.0],[205.74,285.0],[205.73,397.0],[205.72,414.0],[205.71,513.0]],[[205.76,134.0],[205.77,47.0],[205.78,227.0],[205.79,193.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587877,[[205.75,481.0],[205.74,285.0],[205.73,397.0],[205.72,414.0],[205.71,513.0]],[[205.76,134.0],[205.77,47.0],[205.78,227.0],[205.79,193.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985587920,[[205.75,481.0],[205.74,315.0],[205.73,427.0],[205.72,437.0],[205.71,536.0]],[[205.76,134.0],[205.77,47.0],[205.78,204.0],[205.79,262.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985587977,[[205.75,482.0],[205.74,338.0],[205.73,450.0],[205.72,437.0],[205.71,536.0]],[[205.76,134.0],[205.77,47.0],[205.78,204.0],[205.79,262.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985588080,[[205.75,473.0],[205.74,315.0],[205.73,427.0],[205.72,437.0],[205.71,536.0]],[[205.76,180.0],[205.77,47.0],[205.78,204.0],[205.79,262.0],[205.8,283.0]]]
["binance-futures","SOLUSDT",1736985588144,[[205.75,381.0],[205.74,285.0],[205.73,397.0],[205.72,414.0],[205.71,513.0]],[[205.76,182.0],[205.77,47.0],[205.78,227.0],[205.79,303.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985588193,[[205.75,367.0],[205.74,261.0],[205.73,373.0],[205.72,369.0],[205.71,513.0]],[[205.76,211.0],[205.77,47.0],[205.78,227.0],[205.79,303.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588225,[[205.75,367.0],[205.74,261.0],[205.73,373.0],[205.72,350.0],[205.71,513.0]],[[205.76,193.0],[205.77,47.0],[205.78,227.0],[205.79,303.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985588301,[[205.75,361.0],[205.74,261.0],[205.73,373.0],[205.72,350.0],[205.71,513.0]],[[205.76,194.0],[205.77,47.0],[205.78,227.0],[205.79,303.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985588347,[[205.75,363.0],[205.74,261.0],[205.73,373.0],[205.72,350.0],[205.71,513.0]],[[205.76,184.0],[205.77,47.0],[205.78,227.0],[205.79,303.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588396,[[205.75,363.0],[205.74,261.0],[205.73,190.0],[205.72,533.0],[205.71,513.0]],[[205.76,193.0],[205.77,65.0],[205.78,280.0],[205.79,211.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588452,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,513.0]],[[205.76,184.0],[205.77,62.0],[205.78,280.0],[205.79,211.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588546,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,513.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,211.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588608,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,513.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,211.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588662,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,513.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,211.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588696,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,513.0]],[[205.76,187.0],[205.77,47.0],[205.78,251.0],[205.79,240.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588769,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,517.0]],[[205.76,187.0],[205.77,47.0],[205.78,251.0],[205.79,240.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588798,[[205.75,407.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,517.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,240.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985588870,[[205.75,406.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,517.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,240.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985588927,[[205.75,406.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,517.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,240.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985588979,[[205.75,406.0],[205.74,236.0],[205.73,213.0],[205.72,552.0],[205.71,517.0]],[[205.76,187.0],[205.77,62.0],[205.78,280.0],[205.79,240.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985589037,[[205.75,392.0],[205.74,142.0],[205.73,213.0],[205.72,533.0],[205.71,517.0]],[[205.76,206.0],[205.77,62.0],[205.78,280.0],[205.79,240.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985589051,[[205.75,392.0],[205.74,142.0],[205.73,213.0],[205.72,533.0],[205.71,502.0]],[[205.76,209.0],[205.77,62.0],[205.78,280.0],[205.79,240.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985589133,[[205.75,392.0],[205.74,142.0],[205.73,213.0],[205.72,533.0],[205.71,502.0]],[[205.76,209.0],[205.77,62.0],[205.78,280.0],[205.79,259.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985589181,[[205.75,396.0],[205.74,142.0],[205.73,213.0],[205.72,533.0],[205.71,502.0]],[[205.76,201.0],[205.77,62.0],[205.78,280.0],[205.79,245.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985589224,[[205.75,396.0],[205.74,142.0],[205.73,213.0],[205.72,552.0],[205.71,502.0]],[[205.76,198.0],[205.77,62.0],[205.78,280.0],[205.79,256.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985589289,[[205.75,111.0],[205.74,89.0],[205.73,193.0],[205.72,350.0],[205.71,673.0]],[[205.76,333.0],[205.77,65.0],[205.78,265.0],[205.79,256.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985589350,[[205.75,118.0],[205.74,49.0],[205.73,170.0],[205.72,375.0],[205.71,613.0]],[[205.76,333.0],[205.77,65.0],[205.78,265.0],[205.79,255.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985589403,[[205.75,119.0],[205.74,68.0],[205.73,170.0],[205.72,373.0],[205.71,671.0]],[[205.76,310.0],[205.77,65.0],[205.78,265.0],[205.79,255.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985589448,[[205.75,119.0],[205.74,82.0],[205.73,170.0],[205.72,373.0],[205.71,672.0]],[[205.76,235.0],[205.77,65.0],[205.78,265.0],[205.79,255.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985589504,[[205.75,123.0],[205.74,82.0],[205.73,170.0],[205.72,373.0],[205.71,672.0]],[[205.76,235.0],[205.77,65.0],[205.78,265.0],[205.79,255.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985589550,[[205.75,123.0],[205.74,82.0],[205.73,170.0],[205.72,397.0],[205.71,672.0]],[[205.76,235.0],[205.77,62.0],[205.78,265.0],[205.79,255.0],[205.8,244.0]]]
["binance-futures","SOLUSDT",1736985589610,[[205.75,119.0],[205.74,82.0],[205.73,170.0],[205.72,397.0],[205.71,672.0]],[[205.76,236.0],[205.77,62.0],[205.78,265.0],[205.79,255.0],[205.8,244.0]]]
["binance-futures","SOLUSDT",1736985589658,[[205.75,119.0],[205.74,68.0],[205.73,170.0],[205.72,397.0],[205.71,643.0]],[[205.76,236.0],[205.77,62.0],[205.78,265.0],[205.79,255.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985589713,[[205.75,119.0],[205.74,68.0],[205.73,170.0],[205.72,373.0],[205.71,643.0]],[[205.76,236.0],[205.77,62.0],[205.78,265.0],[205.79,255.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985589771,[[205.75,119.0],[205.74,68.0],[205.73,170.0],[205.72,373.0],[205.71,643.0]],[[205.76,237.0],[205.77,62.0],[205.78,265.0],[205.79,255.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985589823,[[205.75,119.0],[205.74,68.0],[205.73,167.0],[205.72,373.0],[205.71,646.0]],[[205.76,236.0],[205.77,62.0],[205.78,265.0],[205.79,255.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985589873,[[205.75,119.0],[205.74,68.0],[205.73,261.0],[205.72,399.0],[205.71,646.0]],[[205.76,235.0],[205.77,47.0],[205.78,307.0],[205.79,232.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985589919,[[205.75,119.0],[205.74,78.0],[205.73,285.0],[205.72,414.0],[205.71,643.0]],[[205.76,235.0],[205.77,47.0],[205.78,307.0],[205.79,258.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985589968,[[205.75,119.0],[205.74,78.0],[205.73,285.0],[205.72,414.0],[205.71,643.0]],[[205.76,235.0],[205.77,47.0],[205.78,307.0],[205.79,258.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985590030,[[205.75,119.0],[205.74,78.0],[205.73,285.0],[205.72,388.0],[205.71,643.0]],[[205.76,235.0],[205.77,47.0],[205.78,307.0],[205.79,258.0],[205.8,336.0]]]
["binance-futures","SOLUSDT",1736985590083,[[205.75,119.0],[205.74,102.0],[205.73,300.0],[205.72,388.0],[205.71,643.0]],[[205.76,238.0],[205.77,47.0],[205.78,307.0],[205.79,258.0],[205.8,241.0]]]
["binance-futures","SOLUSDT",1736985590137,[[205.75,119.0],[205.74,102.0],[205.73,300.0],[205.72,415.0],[205.71,643.0]],[[205.76,234.0],[205.77,47.0],[205.78,307.0],[205.79,229.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985590186,[[205.75,121.0],[205.74,102.0],[205.73,300.0],[205.72,415.0],[205.71,643.0]],[[205.76,237.0],[205.77,47.0],[205.78,307.0],[205.79,229.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985590283,[[205.75,121.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,237.0],[205.77,47.0],[205.78,307.0],[205.79,229.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985590332,[[205.75,140.0],[205.74,102.0],[205.73,326.0],[205.72,460.0],[205.71,670.0]],[[205.76,203.0],[205.77,47.0],[205.78,213.0],[205.79,185.0],[205.8,333.0]]]
["binance-futures","SOLUSDT",1736985590399,[[205.75,136.0],[205.74,102.0],[205.73,326.0],[205.72,441.0],[205.71,670.0]],[[205.76,203.0],[205.77,47.0],[205.78,189.0],[205.79,203.0],[205.8,334.0]]]
["binance-futures","SOLUSDT",1736985590438,[[205.75,125.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,203.0],[205.77,47.0],[205.78,213.0],[205.79,203.0],[205.8,334.0]]]
["binance-futures","SOLUSDT",1736985590499,[[205.75,118.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,229.0],[205.77,47.0],[205.78,213.0],[205.79,203.0],[205.8,349.0]]]
["binance-futures","SOLUSDT",1736985590548,[[205.75,118.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,229.0],[205.77,47.0],[205.78,213.0],[205.79,203.0],[205.8,349.0]]]
["binance-futures","SOLUSDT",1736985590607,[[205.75,118.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,230.0],[205.77,47.0],[205.78,213.0],[205.79,203.0],[205.8,349.0]]]
["binance-futures","SOLUSDT",1736985590654,[[205.75,122.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,47.0],[205.78,281.0],[205.79,203.0],[205.8,257.0]]]
["binance-futures","SOLUSDT",1736985590665,[[205.75,122.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,47.0],[205.78,213.0],[205.79,295.0],[205.8,257.0]]]
["binance-futures","SOLUSDT",1736985590740,[[205.75,104.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,62.0],[205.78,189.0],[205.79,295.0],[205.8,352.0]]]
["binance-futures","SOLUSDT",1736985590816,[[205.75,104.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,62.0],[205.78,283.0],[205.79,295.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985590842,[[205.75,104.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,62.0],[205.78,307.0],[205.79,203.0],[205.8,260.0]]]
["binance-futures","SOLUSDT",1736985590911,[[205.75,152.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,62.0],[205.78,189.0],[205.79,203.0],[205.8,349.0]]]
["binance-futures","SOLUSDT",1736985590976,[[205.75,166.0],[205.74,102.0],[205.73,300.0],[205.72,414.0],[205.71,644.0]],[[205.76,206.0],[205.77,47.0],[205.78,189.0],[205.79,203.0],[205.8,349.0]]]
["binance-futures","SOLUSDT",1736985591030,[[205.75,176.0],[205.74,102.0],[205.73,483.0],[205.72,433.0],[205.71,461.0]],[[205.76,188.0],[205.77,47.0],[205.78,281.0],[205.79,203.0],[205.8,257.0]]]
["binance-futures","SOLUSDT",1736985591078,[[205.75,175.0],[205.74,135.0],[205.73,300.0],[205.72,540.0],[205.71,514.0]],[[205.76,183.0],[205.77,47.0],[205.78,189.0],[205.79,295.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591105,[[205.75,175.0],[205.74,102.0],[205.73,374.0],[205.72,539.0],[205.71,514.0]],[[205.76,183.0],[205.77,47.0],[205.78,189.0],[205.79,319.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591135,[[205.75,175.0],[205.74,119.0],[205.73,374.0],[205.72,539.0],[205.71,514.0]],[[205.76,183.0],[205.77,47.0],[205.78,189.0],[205.79,319.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591239,[[205.75,175.0],[205.74,119.0],[205.73,374.0],[205.72,539.0],[205.71,514.0]],[[205.76,184.0],[205.77,47.0],[205.78,189.0],[205.79,319.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591287,[[205.75,175.0],[205.74,119.0],[205.73,374.0],[205.72,520.0],[205.71,514.0]],[[205.76,202.0],[205.77,47.0],[205.78,218.0],[205.79,350.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591343,[[205.75,191.0],[205.74,213.0],[205.73,374.0],[205.72,512.0],[205.71,514.0]],[[205.76,202.0],[205.77,47.0],[205.78,232.0],[205.79,350.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591391,[[205.75,172.0],[205.74,232.0],[205.73,374.0],[205.72,531.0],[205.71,514.0]],[[205.76,195.0],[205.77,47.0],[205.78,232.0],[205.79,350.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591445,[[205.75,172.0],[205.74,232.0],[205.73,374.0],[205.72,531.0],[205.71,514.0]],[[205.76,195.0],[205.77,47.0],[205.78,232.0],[205.79,350.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591512,[[205.75,158.0],[205.74,232.0],[205.73,374.0],[205.72,512.0],[205.71,514.0]],[[205.76,205.0],[205.77,47.0],[205.78,271.0],[205.79,350.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591554,[[205.75,158.0],[205.74,232.0],[205.73,374.0],[205.72,512.0],[205.71,514.0]],[[205.76,205.0],[205.77,47.0],[205.78,271.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591623,[[205.75,118.0],[205.74,232.0],[205.73,374.0],[205.72,497.0],[205.71,514.0]],[[205.76,205.0],[205.77,47.0],[205.78,271.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591679,[[205.75,129.0],[205.74,232.0],[205.73,359.0],[205.72,497.0],[205.71,514.0]],[[205.76,205.0],[205.77,47.0],[205.78,271.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591841,[[205.75,129.0],[205.74,232.0],[205.73,374.0],[205.72,497.0],[205.71,514.0]],[[205.76,205.0],[205.77,47.0],[205.78,271.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591891,[[205.75,189.0],[205.74,232.0],[205.73,374.0],[205.72,497.0],[205.71,514.0]],[[205.76,205.0],[205.77,62.0],[205.78,251.0],[205.79,227.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985591943,[[205.75,175.0],[205.74,232.0],[205.73,374.0],[205.72,516.0],[205.71,514.0]],[[205.76,174.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,334.0]]]
["binance-futures","SOLUSDT",1736985591989,[[205.75,175.0],[205.74,247.0],[205.73,374.0],[205.72,516.0],[205.71,514.0]],[[205.76,174.0],[205.77,62.0],[205.78,228.0],[205.79,227.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592048,[[205.75,175.0],[205.74,247.0],[205.73,374.0],[205.72,516.0],[205.71,514.0]],[[205.76,174.0],[205.77,62.0],[205.78,228.0],[205.79,251.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592099,[[205.75,175.0],[205.74,247.0],[205.73,374.0],[205.72,516.0],[205.71,514.0]],[[205.76,174.0],[205.77,62.0],[205.78,257.0],[205.79,282.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592151,[[205.75,123.0],[205.74,232.0],[205.73,371.0],[205.72,516.0],[205.71,514.0]],[[205.76,174.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592205,[[205.75,130.0],[205.74,114.0],[205.73,359.0],[205.72,497.0],[205.71,514.0]],[[205.76,201.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592245,[[205.75,123.0],[205.74,138.0],[205.73,359.0],[205.72,497.0],[205.71,514.0]],[[205.76,193.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592303,[[205.75,127.0],[205.74,114.0],[205.73,335.0],[205.72,497.0],[205.71,514.0]],[[205.76,235.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,334.0]]]
["binance-futures","SOLUSDT",1736985592363,[[205.75,127.0],[205.74,112.0],[205.73,335.0],[205.72,497.0],[205.71,514.0]],[[205.76,231.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592408,[[205.75,127.0],[205.74,112.0],[205.73,335.0],[205.72,497.0],[205.71,514.0]],[[205.76,231.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592512,[[205.75,126.0],[205.74,112.0],[205.73,335.0],[205.72,497.0],[205.71,514.0]],[[205.76,260.0],[205.77,62.0],[205.78,281.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592629,[[205.75,136.0],[205.74,112.0],[205.73,335.0],[205.72,516.0],[205.71,514.0]],[[205.76,193.0],[205.77,62.0],[205.78,266.0],[205.79,258.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592675,[[205.75,136.0],[205.74,112.0],[205.73,335.0],[205.72,516.0],[205.71,514.0]],[[205.76,193.0],[205.77,47.0],[205.78,213.0],[205.79,185.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592705,[[205.75,136.0],[205.74,112.0],[205.73,335.0],[205.72,516.0],[205.71,514.0]],[[205.76,193.0],[205.77,47.0],[205.78,189.0],[205.79,277.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592778,[[205.75,136.0],[205.74,136.0],[205.73,335.0],[205.72,541.0],[205.71,514.0]],[[205.76,193.0],[205.77,47.0],[205.78,189.0],[205.79,277.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592836,[[205.75,136.0],[205.74,230.0],[205.73,350.0],[205.72,540.0],[205.71,514.0]],[[205.76,193.0],[205.77,47.0],[205.78,189.0],[205.79,277.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592842,[[205.75,136.0],[205.74,230.0],[205.73,350.0],[205.72,540.0],[205.71,461.0]],[[205.76,193.0],[205.77,47.0],[205.78,189.0],[205.79,277.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592939,[[205.75,134.0],[205.74,230.0],[205.73,374.0],[205.72,540.0],[205.71,461.0]],[[205.76,193.0],[205.77,47.0],[205.78,189.0],[205.79,309.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985592994,[[205.75,121.0],[205.74,245.0],[205.73,374.0],[205.72,557.0],[205.71,461.0]],[[205.76,194.0],[205.77,47.0],[205.78,204.0],[205.79,327.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985593041,[[205.75,122.0],[205.74,230.0],[205.73,321.0],[205.72,331.0],[205.71,697.0]],[[205.76,240.0],[205.77,47.0],[205.78,228.0],[205.79,354.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985593098,[[205.75,109.0],[205.74,206.0],[205.73,261.0],[205.72,361.0],[205.71,697.0]],[[205.76,219.0],[205.77,47.0],[205.78,242.0],[205.79,351.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985593147,[[205.75,109.0],[205.74,189.0],[205.73,314.0],[205.72,397.0],[205.71,644.0]],[[205.76,219.0],[205.77,47.0],[205.78,218.0],[205.79,375.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985593199,[[205.75,109.0],[205.74,95.0],[205.73,314.0],[205.72,358.0],[205.71,644.0]],[[205.76,315.0],[205.77,77.0],[205.78,280.0],[205.79,351.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985593254,[[205.75,109.0],[205.74,31.0],[205.73,143.0],[205.72,338.0],[205.71,644.0]],[[205.76,318.0],[205.77,77.0],[205.78,299.0],[205.79,240.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985593305,[[205.75,109.0],[205.74,42.0],[205.73,185.0],[205.72,411.0],[205.71,643.0]],[[205.76,265.0],[205.77,77.0],[205.78,285.0],[205.79,240.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593337,[[205.75,109.0],[205.74,50.0],[205.73,185.0],[205.72,411.0],[205.71,460.0]],[[205.76,250.0],[205.77,77.0],[205.78,285.0],[205.79,240.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593413,[[205.75,59.0],[205.74,48.0],[205.73,185.0],[205.72,384.0],[205.71,460.0]],[[205.76,273.0],[205.77,77.0],[205.78,285.0],[205.79,240.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593465,[[205.75,59.0],[205.74,48.0],[205.73,185.0],[205.72,384.0],[205.71,460.0]],[[205.76,273.0],[205.77,77.0],[205.78,285.0],[205.79,240.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593567,[[205.75,82.0],[205.74,73.0],[205.73,185.0],[205.72,384.0],[205.71,460.0]],[[205.76,252.0],[205.77,77.0],[205.78,285.0],[205.79,240.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593605,[[205.75,78.0],[205.74,73.0],[205.73,209.0],[205.72,384.0],[205.71,460.0]],[[205.76,252.0],[205.77,77.0],[205.78,285.0],[205.79,240.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593668,[[205.75,75.0],[205.74,59.0],[205.73,209.0],[205.72,384.0],[205.71,460.0]],[[205.76,237.0],[205.77,47.0],[205.78,232.0],[205.79,240.0],[205.8,267.0]]]
["binance-futures","SOLUSDT",1736985593724,[[205.75,75.0],[205.74,59.0],[205.73,209.0],[205.72,408.0],[205.71,460.0]],[[205.76,237.0],[205.77,47.0],[205.78,232.0],[205.79,184.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593775,[[205.75,75.0],[205.74,59.0],[205.73,209.0],[205.72,432.0],[205.71,460.0]],[[205.76,237.0],[205.77,47.0],[205.78,232.0],[205.79,125.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593808,[[205.75,75.0],[205.74,153.0],[205.73,209.0],[205.72,408.0],[205.71,460.0]],[[205.76,237.0],[205.77,47.0],[205.78,220.0],[205.79,300.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593885,[[205.75,75.0],[205.74,153.0],[205.73,224.0],[205.72,432.0],[205.71,460.0]],[[205.76,260.0],[205.77,47.0],[205.78,240.0],[205.79,125.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593913,[[205.75,75.0],[205.74,153.0],[205.73,224.0],[205.72,408.0],[205.71,460.0]],[[205.76,260.0],[205.77,47.0],[205.78,220.0],[205.79,307.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985593984,[[205.75,75.0],[205.74,153.0],[205.73,224.0],[205.72,408.0],[205.71,460.0]],[[205.76,260.0],[205.77,47.0],[205.78,242.0],[205.79,331.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594014,[[205.75,61.0],[205.74,153.0],[205.73,224.0],[205.72,408.0],[205.71,460.0]],[[205.76,260.0],[205.77,65.0],[205.78,242.0],[205.79,307.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594087,[[205.75,61.0],[205.74,153.0],[205.73,224.0],[205.72,408.0],[205.71,475.0]],[[205.76,262.0],[205.77,65.0],[205.78,242.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594149,[[205.75,61.0],[205.74,59.0],[205.73,224.0],[205.72,408.0],[205.71,475.0]],[[205.76,262.0],[205.77,65.0],[205.78,242.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594202,[[205.75,61.0],[205.74,59.0],[205.73,224.0],[205.72,408.0],[205.71,475.0]],[[205.76,281.0],[205.77,80.0],[205.78,271.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594306,[[205.75,61.0],[205.74,59.0],[205.73,224.0],[205.72,408.0],[205.71,475.0]],[[205.76,284.0],[205.77,80.0],[205.78,271.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594358,[[205.75,61.0],[205.74,59.0],[205.73,185.0],[205.72,408.0],[205.71,471.0]],[[205.76,299.0],[205.77,65.0],[205.78,271.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594401,[[205.75,61.0],[205.74,153.0],[205.73,185.0],[205.72,423.0],[205.71,495.0]],[[205.76,299.0],[205.77,65.0],[205.78,271.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594454,[[205.75,61.0],[205.74,167.0],[205.73,185.0],[205.72,442.0],[205.71,495.0]],[[205.76,280.0],[205.77,62.0],[205.78,271.0],[205.79,239.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594504,[[205.75,188.0],[205.74,154.0],[205.73,185.0],[205.72,623.0],[205.71,548.0]],[[205.76,155.0],[205.77,47.0],[205.78,218.0],[205.79,199.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594565,[[205.75,188.0],[205.74,153.0],[205.73,262.0],[205.72,624.0],[205.71,457.0]],[[205.76,153.0],[205.77,47.0],[205.78,209.0],[205.79,199.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594619,[[205.75,234.0],[205.74,153.0],[205.73,263.0],[205.72,624.0],[205.71,457.0]],[[205.76,137.0],[205.77,47.0],[205.78,209.0],[205.79,199.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594646,[[205.75,234.0],[205.74,153.0],[205.73,263.0],[205.72,624.0],[205.71,510.0]],[[205.76,143.0],[205.77,47.0],[205.78,209.0],[205.79,199.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594707,[[205.75,234.0],[205.74,153.0],[205.73,263.0],[205.72,626.0],[205.71,510.0]],[[205.76,143.0],[205.77,47.0],[205.78,209.0],[205.79,199.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594776,[[205.75,328.0],[205.74,196.0],[205.73,244.0],[205.72,601.0],[205.71,510.0]],[[205.76,155.0],[205.77,47.0],[205.78,190.0],[205.79,242.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594827,[[205.75,319.0],[205.74,196.0],[205.73,268.0],[205.72,579.0],[205.71,457.0]],[[205.76,126.0],[205.77,47.0],[205.78,190.0],[205.79,260.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594846,[[205.75,328.0],[205.74,197.0],[205.73,267.0],[205.72,579.0],[205.71,510.0]],[[205.76,126.0],[205.77,47.0],[205.78,190.0],[205.79,242.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594913,[[205.75,319.0],[205.74,196.0],[205.73,267.0],[205.72,579.0],[205.71,510.0]],[[205.76,127.0],[205.77,47.0],[205.78,190.0],[205.79,285.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985594986,[[205.75,328.0],[205.74,196.0],[205.73,267.0],[205.72,579.0],[205.71,457.0]],[[205.76,127.0],[205.77,47.0],[205.78,190.0],[205.79,267.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595037,[[205.75,328.0],[205.74,196.0],[205.73,268.0],[205.72,579.0],[205.71,510.0]],[[205.76,127.0],[205.77,47.0],[205.78,190.0],[205.79,267.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595070,[[205.75,328.0],[205.74,196.0],[205.73,268.0],[205.72,604.0],[205.71,457.0]],[[205.76,127.0],[205.77,47.0],[205.78,190.0],[205.79,267.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595129,[[205.75,234.0],[205.74,196.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,127.0],[205.77,47.0],[205.78,190.0],[205.79,242.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595176,[[205.75,234.0],[205.74,196.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,127.0],[205.77,47.0],[205.78,205.0],[205.79,301.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595302,[[205.75,220.0],[205.74,196.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,126.0],[205.77,47.0],[205.78,205.0],[205.79,301.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595331,[[205.75,220.0],[205.74,241.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,129.0],[205.77,47.0],[205.78,205.0],[205.79,301.0],[205.8,335.0]]]
["binance-futures","SOLUSDT",1736985595401,[[205.75,220.0],[205.74,241.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,129.0],[205.77,47.0],[205.78,205.0],[205.79,301.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595460,[[205.75,221.0],[205.74,241.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,130.0],[205.77,47.0],[205.78,205.0],[205.79,301.0],[205.8,335.0]]]
["binance-futures","SOLUSDT",1736985595511,[[205.75,220.0],[205.74,241.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,132.0],[205.77,47.0],[205.78,205.0],[205.79,301.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595564,[[205.75,220.0],[205.74,241.0],[205.73,267.0],[205.72,604.0],[205.71,510.0]],[[205.76,132.0],[205.77,47.0],[205.78,205.0],[205.79,297.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985595610,[[205.75,94.0],[205.74,241.0],[205.73,267.0],[205.72,579.0],[205.71,457.0]],[[205.76,159.0],[205.77,47.0],[205.78,205.0],[205.79,340.0],[205.8,271.0]]]
["binance-futures","SOLUSDT",1736985595668,[[205.75,78.0],[205.74,241.0],[205.73,267.0],[205.72,579.0],[205.71,456.0]],[[205.76,159.0],[205.77,47.0],[205.78,217.0],[205.79,340.0],[205.8,271.0]]]
["binance-futures","SOLUSDT",1736985595701,[[205.75,84.0],[205.74,217.0],[205.73,252.0],[205.72,564.0],[205.71,456.0]],[[205.76,159.0],[205.77,47.0],[205.78,217.0],[205.79,340.0],[205.8,271.0]]]
["binance-futures","SOLUSDT",1736985595768,[[205.75,84.0],[205.74,217.0],[205.73,346.0],[205.72,562.0],[205.71,509.0]],[[205.76,159.0],[205.77,47.0],[205.78,217.0],[205.79,340.0],[205.8,271.0]]]
["binance-futures","SOLUSDT",1736985595801,[[205.75,84.0],[205.74,228.0],[205.73,346.0],[205.72,562.0],[205.71,456.0]],[[205.76,159.0],[205.77,47.0],[205.78,217.0],[205.79,340.0],[205.8,271.0]]]
["binance-futures","SOLUSDT",1736985595870,[[205.75,84.0],[205.74,228.0],[205.73,346.0],[205.72,562.0],[205.71,456.0]],[[205.76,159.0],[205.77,47.0],[205.78,217.0],[205.79,340.0],[205.8,271.0]]]
["binance-futures","SOLUSDT",1736985595917,[[205.75,88.0],[205.74,228.0],[205.73,346.0],[205.72,587.0],[205.71,558.0]],[[205.76,159.0],[205.77,47.0],[205.78,217.0],[205.79,297.0],[205.8,246.0]]]
["binance-futures","SOLUSDT",1736985595972,[[205.75,121.0],[205.74,228.0],[205.73,346.0],[205.72,587.0],[205.71,505.0]],[[205.76,132.0],[205.77,47.0],[205.78,202.0],[205.79,297.0],[205.8,335.0]]]
["binance-futures","SOLUSDT",1736985596030,[[205.75,148.0],[205.74,228.0],[205.73,346.0],[205.72,587.0],[205.71,506.0]],[[205.76,132.0],[205.77,47.0],[205.78,217.0],[205.79,297.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985596084,[[205.75,134.0],[205.74,252.0],[205.73,347.0],[205.72,587.0],[205.71,535.0]],[[205.76,132.0],[205.77,47.0],[205.78,217.0],[205.79,329.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985596141,[[205.75,270.0],[205.74,277.0],[205.73,387.0],[205.72,619.0],[205.71,544.0]],[[205.76,84.0],[205.77,47.0],[205.78,175.0],[205.79,146.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985596183,[[205.75,295.0],[205.74,492.0],[205.73,419.0],[205.72,383.0],[205.71,544.0]],[[205.76,84.0],[205.77,18.0],[205.78,151.0],[205.79,168.0],[205.8,203.0]]]
["binance-futures","SOLUSDT",1736985596241,[[205.75,295.0],[205.74,492.0],[205.73,381.0],[205.72,384.0],[205.71,544.0]],[[205.76,84.0],[205.77,64.0],[205.78,178.0],[205.79,184.0],[205.8,203.0]]]
["binance-futures","SOLUSDT",1736985596301,[[205.75,295.0],[205.74,323.0],[205.73,564.0],[205.72,384.0],[205.71,530.0]],[[205.76,84.0],[205.77,64.0],[205.78,178.0],[205.79,92.0],[205.8,354.0]]]
["binance-futures","SOLUSDT",1736985596353,[[205.75,209.0],[205.74,303.0],[205.73,506.0],[205.72,352.0],[205.71,529.0]],[[205.76,132.0],[205.77,85.0],[205.78,182.0],[205.79,157.0],[205.8,354.0]]]
["binance-futures","SOLUSDT",1736985596404,[[205.75,185.0],[205.74,288.0],[205.73,361.0],[205.72,510.0],[205.71,502.0]],[[205.76,160.0],[205.77,100.0],[205.78,314.0],[205.79,265.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596411,[[205.75,185.0],[205.74,251.0],[205.73,382.0],[205.72,510.0],[205.71,514.0]],[[205.76,133.0],[205.77,117.0],[205.78,258.0],[205.79,241.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596506,[[205.75,185.0],[205.74,251.0],[205.73,382.0],[205.72,510.0],[205.71,521.0]],[[205.76,131.0],[205.77,117.0],[205.78,234.0],[205.79,260.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596561,[[205.75,185.0],[205.74,251.0],[205.73,382.0],[205.72,510.0],[205.71,521.0]],[[205.76,133.0],[205.77,117.0],[205.78,234.0],[205.79,284.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596604,[[205.75,204.0],[205.74,251.0],[205.73,382.0],[205.72,510.0],[205.71,521.0]],[[205.76,133.0],[205.77,117.0],[205.78,234.0],[205.79,266.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596712,[[205.75,204.0],[205.74,251.0],[205.73,382.0],[205.72,510.0],[205.71,521.0]],[[205.76,134.0],[205.77,102.0],[205.78,205.0],[205.79,266.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596723,[[205.75,204.0],[205.74,251.0],[205.73,397.0],[205.72,510.0],[205.71,521.0]],[[205.76,134.0],[205.77,93.0],[205.78,205.0],[205.79,266.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596871,[[205.75,218.0],[205.74,251.0],[205.73,398.0],[205.72,510.0],[205.71,521.0]],[[205.76,134.0],[205.77,93.0],[205.78,190.0],[205.79,266.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596915,[[205.75,218.0],[205.74,251.0],[205.73,397.0],[205.72,542.0],[205.71,521.0]],[[205.76,134.0],[205.77,93.0],[205.78,214.0],[205.79,242.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985596944,[[205.75,218.0],[205.74,252.0],[205.73,399.0],[205.72,542.0],[205.71,521.0]],[[205.76,134.0],[205.77,93.0],[205.78,190.0],[205.79,242.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597027,[[205.75,218.0],[205.74,251.0],[205.73,424.0],[205.72,567.0],[205.71,468.0]],[[205.76,134.0],[205.77,93.0],[205.78,205.0],[205.79,217.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597085,[[205.75,222.0],[205.74,254.0],[205.73,371.0],[205.72,567.0],[205.71,521.0]],[[205.76,149.0],[205.77,93.0],[205.78,205.0],[205.79,185.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597117,[[205.75,222.0],[205.74,254.0],[205.73,372.0],[205.72,567.0],[205.71,521.0]],[[205.76,149.0],[205.77,93.0],[205.78,178.0],[205.79,277.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597184,[[205.75,222.0],[205.74,254.0],[205.73,371.0],[205.72,567.0],[205.71,521.0]],[[205.76,149.0],[205.77,93.0],[205.78,190.0],[205.79,277.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597242,[[205.75,73.0],[205.74,246.0],[205.73,424.0],[205.72,567.0],[205.71,493.0]],[[205.76,159.0],[205.77,108.0],[205.78,190.0],[205.79,309.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597281,[[205.75,93.0],[205.74,194.0],[205.73,331.0],[205.72,361.0],[205.71,638.0]],[[205.76,195.0],[205.77,108.0],[205.78,214.0],[205.79,344.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597342,[[205.75,92.0],[205.74,183.0],[205.73,310.0],[205.72,359.0],[205.71,645.0]],[[205.76,186.0],[205.77,108.0],[205.78,226.0],[205.79,252.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597373,[[205.75,86.0],[205.74,183.0],[205.73,310.0],[205.72,379.0],[205.71,638.0]],[[205.76,158.0],[205.77,108.0],[205.78,226.0],[205.79,252.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597442,[[205.75,198.0],[205.74,208.0],[205.73,367.0],[205.72,476.0],[205.71,638.0]],[[205.76,145.0],[205.77,93.0],[205.78,202.0],[205.79,185.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597504,[[205.75,228.0],[205.74,240.0],[205.73,383.0],[205.72,476.0],[205.71,646.0]],[[205.76,120.0],[205.77,93.0],[205.78,178.0],[205.79,218.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597528,[[205.75,228.0],[205.74,240.0],[205.73,566.0],[205.72,423.0],[205.71,516.0]],[[205.76,123.0],[205.77,85.0],[205.78,200.0],[205.79,218.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597606,[[205.75,228.0],[205.74,275.0],[205.73,383.0],[205.72,606.0],[205.71,502.0]],[[205.76,123.0],[205.77,85.0],[205.78,200.0],[205.79,126.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597662,[[205.75,241.0],[205.74,279.0],[205.73,436.0],[205.72,582.0],[205.71,502.0]],[[205.76,124.0],[205.77,64.0],[205.78,174.0],[205.79,126.0],[205.8,262.0]]]
["binance-futures","SOLUSDT",1736985597710,[[205.75,218.0],[205.74,262.0],[205.73,436.0],[205.72,582.0],[205.71,502.0]],[[205.76,124.0],[205.77,84.0],[205.78,189.0],[205.79,277.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985597753,[[205.75,205.0],[205.74,262.0],[205.73,436.0],[205.72,582.0],[205.71,502.0]],[[205.76,170.0],[205.77,84.0],[205.78,205.0],[205.79,170.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985597806,[[205.75,186.0],[205.74,237.0],[205.73,411.0],[205.72,581.0],[205.71,528.0]],[[205.76,172.0],[205.77,84.0],[205.78,189.0],[205.79,314.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985597874,[[205.75,205.0],[205.74,237.0],[205.73,411.0],[205.72,581.0],[205.71,528.0]],[[205.76,176.0],[205.77,84.0],[205.78,215.0],[205.79,204.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985597908,[[205.75,205.0],[205.74,237.0],[205.73,412.0],[205.72,581.0],[205.71,475.0]],[[205.76,176.0],[205.77,84.0],[205.78,205.0],[205.79,204.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985597960,[[205.75,205.0],[205.74,237.0],[205.73,411.0],[205.72,581.0],[205.71,475.0]],[[205.76,176.0],[205.77,84.0],[205.78,205.0],[205.79,296.0],[205.8,243.0]]]
["binance-futures","SOLUSDT",1736985598024,[[205.75,205.0],[205.74,237.0],[205.73,379.0],[205.72,455.0],[205.71,524.0]],[[205.76,174.0],[205.77,80.0],[205.78,205.0],[205.79,296.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598058,[[205.75,205.0],[205.74,237.0],[205.73,379.0],[205.72,489.0],[205.71,531.0]],[[205.76,174.0],[205.77,80.0],[205.78,205.0],[205.79,262.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598126,[[205.75,205.0],[205.74,237.0],[205.73,379.0],[205.72,489.0],[205.71,478.0]],[[205.76,174.0],[205.77,80.0],[205.78,205.0],[205.79,262.0],[205.8,334.0]]]
["binance-futures","SOLUSDT",1736985598188,[[205.75,205.0],[205.74,237.0],[205.73,379.0],[205.72,489.0],[205.71,478.0]],[[205.76,174.0],[205.77,80.0],[205.78,205.0],[205.79,182.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598236,[[205.75,205.0],[205.74,237.0],[205.73,379.0],[205.72,489.0],[205.71,531.0]],[[205.76,174.0],[205.77,80.0],[205.78,205.0],[205.79,274.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598287,[[205.75,205.0],[205.74,237.0],[205.73,380.0],[205.72,489.0],[205.71,531.0]],[[205.76,174.0],[205.77,80.0],[205.78,205.0],[205.79,274.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598346,[[205.75,225.0],[205.74,263.0],[205.73,352.0],[205.72,489.0],[205.71,531.0]],[[205.76,187.0],[205.77,80.0],[205.78,205.0],[205.79,182.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598393,[[205.75,225.0],[205.74,263.0],[205.73,405.0],[205.72,489.0],[205.71,478.0]],[[205.76,189.0],[205.77,80.0],[205.78,229.0],[205.79,274.0],[205.8,242.0]]]
["binance-futures","SOLUSDT",1736985598449,[[205.75,240.0],[205.74,297.0],[205.73,439.0],[205.72,489.0],[205.71,512.0]],[[205.76,126.0],[205.77,80.0],[205.78,163.0],[205.79,215.0],[205.8,210.0]]]
["binance-futures","SOLUSDT",1736985598501,[[205.75,255.0],[205.74,297.0],[205.73,386.0],[205.72,489.0],[205.71,565.0]],[[205.76,103.0],[205.77,80.0],[205.78,190.0],[205.79,203.0],[205.8,302.0]]]
["binance-futures","SOLUSDT",1736985598551,[[205.75,239.0],[205.74,271.0],[205.73,413.0],[205.72,489.0],[205.71,512.0]],[[205.76,114.0],[205.77,80.0],[205.78,205.0],[205.79,203.0],[205.8,302.0]]]
["binance-futures","SOLUSDT",1736985598600,[[205.75,239.0],[205.74,271.0],[205.73,360.0],[205.72,491.0],[205.71,565.0]],[[205.76,114.0],[205.77,80.0],[205.78,205.0],[205.79,203.0],[205.8,361.0]]]
["binance-futures","SOLUSDT",1736985598658,[[205.75,239.0],[205.74,237.0],[205.73,379.0],[205.72,491.0],[205.71,512.0]],[[205.76,114.0],[205.77,80.0],[205.78,205.0],[205.79,127.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985598711,[[205.75,239.0],[205.74,237.0],[205.73,379.0],[205.72,491.0],[205.71,512.0]],[[205.76,114.0],[205.77,80.0],[205.78,189.0],[205.79,219.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985598757,[[205.75,333.0],[205.74,262.0],[205.73,405.0],[205.72,491.0],[205.71,565.0]],[[205.76,114.0],[205.77,80.0],[205.78,203.0],[205.79,127.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985598814,[[205.75,333.0],[205.74,237.0],[205.73,327.0],[205.72,485.0],[205.71,478.0]],[[205.76,114.0],[205.77,80.0],[205.78,174.0],[205.79,278.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985598858,[[205.75,333.0],[205.74,237.0],[205.73,326.0],[205.72,485.0],[205.71,505.0]],[[205.76,114.0],[205.77,80.0],[205.78,212.0],[205.79,303.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985598921,[[205.75,160.0],[205.74,222.0],[205.73,326.0],[205.72,485.0],[205.71,452.0]],[[205.76,188.0],[205.77,80.0],[205.78,212.0],[205.79,229.0],[205.8,326.0]]]
["binance-futures","SOLUSDT",1736985598971,[[205.75,161.0],[205.74,222.0],[205.73,326.0],[205.72,485.0],[205.71,474.0]],[[205.76,188.0],[205.77,80.0],[205.78,212.0],[205.79,303.0],[205.8,326.0]]]
["binance-futures","SOLUSDT",1736985599010,[[205.75,127.0],[205.74,128.0],[205.73,326.0],[205.72,285.0],[205.71,710.0]],[[205.76,188.0],[205.77,80.0],[205.78,304.0],[205.79,211.0],[205.8,326.0]]]
["binance-futures","SOLUSDT",1736985599062,[[205.75,136.0],[205.74,128.0],[205.73,310.0],[205.72,314.0],[205.71,703.0]],[[205.76,188.0],[205.77,99.0],[205.78,258.0],[205.79,243.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599099,[[205.75,137.0],[205.74,128.0],[205.73,310.0],[205.72,329.0],[205.71,703.0]],[[205.76,162.0],[205.77,99.0],[205.78,258.0],[205.79,243.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599233,[[205.75,195.0],[205.74,104.0],[205.73,286.0],[205.72,349.0],[205.71,688.0]],[[205.76,162.0],[205.77,99.0],[205.78,258.0],[205.79,243.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599284,[[205.75,208.0],[205.74,89.0],[205.73,286.0],[205.72,346.0],[205.71,660.0]],[[205.76,162.0],[205.77,99.0],[205.78,229.0],[205.79,303.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599327,[[205.75,208.0],[205.74,89.0],[205.73,286.0],[205.72,346.0],[205.71,660.0]],[[205.76,162.0],[205.77,99.0],[205.78,229.0],[205.79,211.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599379,[[205.75,208.0],[205.74,89.0],[205.73,286.0],[205.72,346.0],[205.71,635.0]],[[205.76,163.0],[205.77,99.0],[205.78,229.0],[205.79,335.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599437,[[205.75,113.0],[205.74,89.0],[205.73,192.0],[205.72,295.0],[205.71,635.0]],[[205.76,205.0],[205.77,132.0],[205.78,268.0],[205.79,353.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599494,[[205.75,113.0],[205.74,87.0],[205.73,168.0],[205.72,319.0],[205.71,635.0]],[[205.76,224.0],[205.77,132.0],[205.78,282.0],[205.79,261.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599539,[[205.75,113.0],[205.74,78.0],[205.73,168.0],[205.72,338.0],[205.71,635.0]],[[205.76,179.0],[205.77,132.0],[205.78,282.0],[205.79,261.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599599,[[205.75,136.0],[205.74,78.0],[205.73,168.0],[205.72,370.0],[205.71,635.0]],[[205.76,179.0],[205.77,99.0],[205.78,228.0],[205.79,243.0],[205.8,294.0]]]
["binance-futures","SOLUSDT",1736985599649,[[205.75,150.0],[205.74,110.0],[205.73,200.0],[205.72,370.0],[205.71,660.0]],[[205.76,164.0],[205.77,89.0],[205.78,214.0],[205.79,186.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985599700,[[205.75,196.0],[205.74,110.0],[205.73,408.0],[205.72,372.0],[205.71,501.0]],[[205.76,164.0],[205.77,89.0],[205.78,181.0],[205.79,278.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985599749,[[205.75,196.0],[205.74,240.0],[205.73,408.0],[205.72,343.0],[205.71,501.0]],[[205.76,164.0],[205.77,89.0],[205.78,190.0],[205.79,278.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985599802,[[205.75,246.0],[205.74,240.0],[205.73,225.0],[205.72,532.0],[205.71,501.0]],[[205.76,164.0],[205.77,89.0],[205.78,190.0],[205.79,278.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985599859,[[205.75,246.0],[205.74,216.0],[205.73,273.0],[205.72,532.0],[205.71,477.0]],[[205.76,164.0],[205.77,89.0],[205.78,190.0],[205.79,302.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985599904,[[205.75,246.0],[205.74,216.0],[205.73,273.0],[205.72,532.0],[205.71,477.0]],[[205.76,164.0],[205.77,89.0],[205.78,190.0],[205.79,302.0],[205.8,269.0]]]
["binance-futures","SOLUSDT",1736985599952,[[205.75,246.0],[205.74,216.0],[205.73,273.0],[205.72,532.0],[205.71,530.0]],[[205.76,113.0],[205.77,89.0],[205.78,190.0],[205.79,151.0],[205.8,269.0]]]