{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1524405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":153,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736812800004,[[182.75,63.0],[182.7,3761.0],[182.43,803.0],[182.39,1024.0],[182.2,455.0]],[[182.79,105.0],[182.81,320.0],[183.11,1589.0],[183.2,474.0],[183.29,978.0]]]
["binance-futures","SOLUSDT",1736812800057,[[182.75,63.0],[182.74,383.0],[182.72,537.0],[182.7,3739.0],[182.69,297.0]],[[182.78,156.0],[182.79,105.0],[182.81,349.0],[182.83,497.0],[182.84,587.0]]]
["binance-futures","SOLUSDT",1736812800059,[[182.75,63.0],[182.74,383.0],[182.72,526.0],[182.7,3739.0],[182.69,297.0]],[[182.78,156.0],[182.79,105.0],[182.81,349.0],[182.83,486.0],[182.84,587.0]]]
["binance-futures","SOLUSDT",1736812800576,[[182.77,371.0],[182.75,63.0],[182.74,383.0],[182.72,526.0],[182.7,3739.0]],[[182.78,156.0],[182.79,105.0],[182.81,349.0],[182.83,486.0],[182.84,587.0]]]
["binance-futures","SOLUSDT",1736812802210,[[182.77,379.0],[182.76,62.0],[182.75,63.0],[182.74,383.0],[182.73,595.0]],[[182.78,156.0],[182.79,105.0],[182.8,225.0],[182.81,356.0],[182.82,567.0]]]
["binance-futures","SOLUSDT",1736812804979,[[182.77,374.0],[182.76,62.0],[182.75,63.0],[182.74,381.0],[182.73,721.0]],[[182.78,140.0],[182.79,104.0],[182.8,225.0],[182.81,307.0],[182.82,606.0]]]
["binance-futures","SOLUSDT",1736812805030,[[182.77,333.0],[182.76,62.0],[182.75,149.0],[182.74,492.0],[182.73,643.0]],[[182.78,130.0],[182.79,73.0],[182.8,266.0],[182.81,305.0],[182.82,606.0]]]
["binance-futures","SOLUSDT",1736812805081,[[182.77,332.0],[182.76,69.0],[182.75,157.0],[182.74,566.0],[182.73,643.0]],[[182.78,129.0],[182.79,22.0],[182.8,213.0],[182.81,223.0],[182.82,85.0]]]
["binance-futures","SOLUSDT",1736812805131,[[182.77,428.0],[182.76,68.0],[182.75,157.0],[182.74,566.0],[182.73,595.0]],[[182.78,161.0],[182.79,22.0],[182.8,131.0],[182.81,223.0],[182.82,80.0]]]
["binance-futures","SOLUSDT",1736812805184,[[182.78,18.0],[182.77,317.0],[182.76,68.0],[182.75,158.0],[182.74,566.0]],[[182.79,22.0],[182.8,45.0],[182.81,223.0],[182.82,80.0],[182.84,518.0]]]
["binance-futures","SOLUSDT",1736812805233,[[182.77,315.0],[182.76,81.0],[182.75,158.0],[182.74,566.0]],[[182.79,22.0],[182.8,45.0],[182.81,223.0],[182.82,80.0],[182.83,87.0]]]
["binance-futures","SOLUSDT",1736812805285,[[182.79,8.0],[182.78,4.0],[182.77,301.0],[182.76,58.0],[182.75,165.0]],[[182.8,23.0],[182.81,130.0],[182.82,15.0],[182.83,87.0],[182.84,304.0]]]
["binance-futures","SOLUSDT",1736812805339,[[182.79,4.0],[182.78,402.0],[182.77,252.0],[182.76,79.0],[182.75,198.0]],[[182.81,127.0],[182.82,16.0],[182.83,90.0],[182.84,274.0],[183.03,456.0]]]
["binance-futures","SOLUSDT",1736812805387,[[182.79,4.0],[182.78,410.0],[182.77,270.0],[182.76,79.0],[182.75,217.0]],[[182.81,127.0],[182.82,16.0],[182.83,90.0],[182.84,274.0],[182.93,447.0]]]
["binance-futures","SOLUSDT",1736812805441,[[182.79,18.0],[182.78,595.0],[182.77,290.0],[182.76,79.0],[182.75,211.0]],[[182.81,13.0],[182.82,194.0],[182.83,238.0],[182.84,318.0],[182.85,380.0]]]
["binance-futures","SOLUSDT",1736812805490,[[182.79,35.0],[182.78,622.0],[182.77,290.0],[182.76,79.0],[182.75,211.0]],[[182.8,7.0],[182.81,11.0],[182.82,303.0],[182.83,362.0],[182.84,296.0]]]
["binance-futures","SOLUSDT",1736812805542,[[182.8,250.0],[182.79,442.0],[182.78,1149.0],[182.77,255.0],[182.76,53.0]],[[182.81,11.0],[182.82,40.0],[182.83,135.0],[182.84,131.0],[182.85,356.0]]]
["binance-futures","SOLUSDT",1736812805593,[[182.8,145.0],[182.79,506.0],[182.78,1137.0],[182.77,272.0],[182.76,40.0]],[[182.81,11.0],[182.82,56.0],[182.83,114.0],[182.84,133.0],[182.85,324.0]]]
["binance-futures","SOLUSDT",1736812805641,[[182.8,145.0],[182.79,529.0],[182.78,851.0],[182.77,289.0],[182.76,40.0]],[[182.81,12.0],[182.82,57.0],[182.83,116.0],[182.84,259.0],[182.85,517.0]]]
["binance-futures","SOLUSDT",1736812805693,[[182.8,162.0],[182.79,597.0],[182.78,768.0],[182.77,285.0],[182.76,40.0]],[[182.81,14.0],[182.82,143.0],[182.83,113.0],[182.84,262.0],[182.85,452.0]]]
["binance-futures","SOLUSDT",1736812805748,[[182.8,206.0],[182.79,581.0],[182.78,733.0],[182.77,313.0],[182.76,92.0]],[[182.81,22.0],[182.82,143.0],[182.83,113.0],[182.84,258.0],[182.85,452.0]]]
["binance-futures","SOLUSDT",1736812805799,[[182.8,330.0],[182.79,323.0],[182.78,662.0],[182.77,418.0],[182.76,403.0]],[[182.81,25.0],[182.82,52.0],[182.83,23.0],[182.84,137.0],[182.85,470.0]]]
["binance-futures","SOLUSDT",1736812805843,[[182.8,397.0],[182.79,293.0],[182.78,639.0],[182.77,570.0],[182.76,541.0]],[[182.81,23.0],[182.82,23.0],[182.83,28.0],[182.84,141.0],[182.85,713.0]]]
["binance-futures","SOLUSDT",1736812805870,[[182.8,397.0],[182.79,293.0],[182.78,608.0],[182.77,528.0],[182.76,520.0]],[[182.81,119.0],[182.82,23.0],[182.83,28.0],[182.84,134.0],[182.85,713.0]]]
["binance-futures","SOLUSDT",1736812805906,[[182.8,400.0],[182.79,293.0],[182.78,608.0],[182.77,528.0],[182.76,520.0]],[[182.81,120.0],[182.82,23.0],[182.83,29.0],[182.84,139.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812805935,[[182.8,400.0],[182.79,289.0],[182.78,608.0],[182.77,528.0],[182.76,520.0]],[[182.81,113.0],[182.82,23.0],[182.83,29.0],[182.84,146.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812805958,[[182.8,391.0],[182.79,289.0],[182.78,608.0],[182.77,655.0],[182.76,527.0]],[[182.81,59.0],[182.82,19.0],[182.83,29.0],[182.84,146.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812805990,[[182.8,402.0],[182.79,289.0],[182.78,554.0],[182.77,698.0],[182.76,676.0]],[[182.81,59.0],[182.82,23.0],[182.83,29.0],[182.84,249.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812806011,[[182.8,404.0],[182.79,289.0],[182.78,553.0],[182.77,693.0],[182.76,695.0]],[[182.81,53.0],[182.82,23.0],[182.83,29.0],[182.84,250.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812806028,[[182.8,414.0],[182.79,289.0],[182.78,564.0],[182.77,664.0],[182.76,803.0]],[[182.81,53.0],[182.82,23.0],[182.83,29.0],[182.84,250.0],[182.85,802.0]]]
["binance-futures","SOLUSDT",1736812806058,[[182.8,413.0],[182.79,273.0],[182.78,543.0],[182.77,609.0],[182.76,751.0]],[[182.81,53.0],[182.82,23.0],[182.83,51.0],[182.84,250.0],[182.85,802.0]]]
["binance-futures","SOLUSDT",1736812806141,[[182.8,414.0],[182.79,364.0],[182.78,579.0],[182.77,609.0],[182.76,645.0]],[[182.81,51.0],[182.82,23.0],[182.83,51.0],[182.84,363.0],[182.85,802.0]]]
["binance-futures","SOLUSDT",1736812806187,[[182.8,439.0],[182.79,364.0],[182.78,579.0],[182.77,772.0],[182.76,603.0]],[[182.81,52.0],[182.82,23.0],[182.83,64.0],[182.84,363.0],[182.85,802.0]]]
["binance-futures","SOLUSDT",1736812806278,[[182.8,363.0],[182.79,364.0],[182.78,592.0],[182.77,772.0],[182.76,603.0]],[[182.81,134.0],[182.82,23.0],[182.83,146.0],[182.84,363.0],[182.85,799.0]]]
["binance-futures","SOLUSDT",1736812806333,[[182.8,362.0],[182.79,364.0],[182.78,600.0],[182.77,772.0],[182.76,603.0]],[[182.81,161.0],[182.82,25.0],[182.83,148.0],[182.84,363.0],[182.85,799.0]]]
["binance-futures","SOLUSDT",1736812806382,[[182.8,361.0],[182.79,364.0],[182.78,601.0],[182.77,774.0],[182.76,603.0]],[[182.81,161.0],[182.82,25.0],[182.83,249.0],[182.84,249.0],[182.85,799.0]]]
["binance-futures","SOLUSDT",1736812806480,[[182.8,361.0],[182.79,364.0],[182.78,642.0],[182.77,774.0],[182.76,604.0]],[[182.81,161.0],[182.82,42.0],[182.83,249.0],[182.84,389.0],[182.85,772.0]]]
["binance-futures","SOLUSDT",1736812806605,[[182.8,267.0],[182.79,362.0],[182.78,630.0],[182.77,735.0],[182.76,605.0]],[[182.81,162.0],[182.82,74.0],[182.83,240.0],[182.84,408.0],[182.85,777.0]]]
["binance-futures","SOLUSDT",1736812806668,[[182.8,267.0],[182.79,362.0],[182.78,630.0],[182.77,735.0],[182.76,605.0]],[[182.81,162.0],[182.82,74.0],[182.83,256.0],[182.84,410.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812806706,[[182.8,267.0],[182.79,362.0],[182.78,630.0],[182.77,735.0],[182.76,605.0]],[[182.81,162.0],[182.82,74.0],[182.83,256.0],[182.84,409.0],[182.85,775.0]]]
["binance-futures","SOLUSDT",1736812806823,[[182.8,255.0],[182.79,362.0],[182.78,588.0],[182.77,715.0],[182.76,605.0]],[[182.81,166.0],[182.82,55.0],[182.83,256.0],[182.84,429.0],[182.85,793.0]]]
["binance-futures","SOLUSDT",1736812806847,[[182.8,254.0],[182.79,362.0],[182.78,588.0],[182.77,715.0],[182.76,605.0]],[[182.81,164.0],[182.82,55.0],[182.83,256.0],[182.84,429.0],[182.85,793.0]]]
["binance-futures","SOLUSDT",1736812806884,[[182.8,265.0],[182.79,362.0],[182.78,588.0],[182.77,734.0],[182.76,605.0]],[[182.81,164.0],[182.82,55.0],[182.83,258.0],[182.84,407.0],[182.85,812.0]]]
["binance-futures","SOLUSDT",1736812806964,[[182.8,253.0],[182.79,362.0],[182.78,588.0],[182.77,734.0],[182.76,605.0]],[[182.81,166.0],[182.82,55.0],[182.83,258.0],[182.84,407.0],[182.85,812.0]]]
["binance-futures","SOLUSDT",1736812806989,[[182.8,254.0],[182.79,362.0],[182.78,588.0],[182.77,734.0],[182.76,605.0]],[[182.81,166.0],[182.82,55.0],[182.83,256.0],[182.84,407.0],[182.85,812.0]]]
["binance-futures","SOLUSDT",1736812807041,[[182.8,251.0],[182.79,359.0],[182.78,588.0],[182.77,549.0],[182.76,652.0]],[[182.81,166.0],[182.82,55.0],[182.83,256.0],[182.84,407.0],[182.85,812.0]]]
["binance-futures","SOLUSDT",1736812807083,[[182.8,253.0],[182.79,359.0],[182.78,588.0],[182.77,549.0],[182.76,652.0]],[[182.81,166.0],[182.82,55.0],[182.83,256.0],[182.84,407.0],[182.85,812.0]]]
["binance-futures","SOLUSDT",1736812807142,[[182.8,155.0],[182.79,200.0],[182.78,410.0],[182.77,467.0],[182.76,652.0]],[[182.81,269.0],[182.82,57.0],[182.83,256.0],[182.84,429.0],[182.85,812.0]]]
["binance-futures","SOLUSDT",1736812807203,[[182.8,150.0],[182.79,192.0],[182.78,410.0],[182.77,376.0],[182.76,527.0]],[[182.81,299.0],[182.82,55.0],[182.83,254.0],[182.84,429.0],[182.85,793.0]]]
["binance-futures","SOLUSDT",1736812807229,[[182.8,137.0],[182.79,190.0],[182.78,362.0],[182.77,354.0],[182.76,231.0]],[[182.81,367.0],[182.82,65.0],[182.83,254.0],[182.84,429.0],[182.85,793.0]]]
["binance-futures","SOLUSDT",1736812807283,[[182.8,76.0],[182.79,123.0],[182.78,250.0],[182.77,354.0],[182.76,231.0]],[[182.81,423.0],[182.82,65.0],[182.83,254.0],[182.84,429.0],[182.85,793.0]]]
["binance-futures","SOLUSDT",1736812807355,[[182.8,68.0],[182.79,28.0],[182.78,197.0],[182.77,448.0],[182.76,230.0]],[[182.81,518.0],[182.82,90.0],[182.83,200.0],[182.84,410.0],[182.85,792.0]]]
["binance-futures","SOLUSDT",1736812807391,[[182.8,68.0],[182.79,28.0],[182.78,197.0],[182.77,448.0],[182.76,230.0]],[[182.81,520.0],[182.82,90.0],[182.83,200.0],[182.84,410.0],[182.85,840.0]]]
["binance-futures","SOLUSDT",1736812807441,[[182.8,68.0],[182.79,28.0],[182.78,197.0],[182.77,448.0],[182.76,160.0]],[[182.81,530.0],[182.82,111.0],[182.83,240.0],[182.84,452.0],[182.85,840.0]]]
["binance-futures","SOLUSDT",1736812807471,[[182.8,69.0],[182.79,28.0],[182.78,197.0],[182.77,448.0],[182.76,160.0]],[[182.81,531.0],[182.82,112.0],[182.83,241.0],[182.84,452.0],[182.85,840.0]]]
["binance-futures","SOLUSDT",1736812807477,[[182.8,68.0],[182.79,28.0],[182.78,197.0],[182.77,446.0],[182.76,160.0]],[[182.81,531.0],[182.82,112.0],[182.83,241.0],[182.84,452.0],[182.85,840.0]]]
["binance-futures","SOLUSDT",1736812807508,[[182.79,28.0],[182.78,71.0],[182.77,223.0],[182.76,298.0]],[[182.8,115.0],[182.81,579.0],[182.82,112.0],[182.83,288.0],[182.84,496.0]]]
["binance-futures","SOLUSDT",1736812807573,[[182.78,71.0],[182.77,223.0],[182.76,279.0],[182.74,316.0],[182.71,1233.0]],[[182.79,38.0],[182.8,630.0],[182.81,467.0],[182.82,108.0],[182.83,291.0]]]
["binance-futures","SOLUSDT",1736812807615,[[182.78,71.0],[182.77,222.0],[182.76,259.0],[182.75,269.0],[182.74,317.0]],[[182.79,38.0],[182.8,644.0],[182.81,478.0],[182.82,116.0],[182.83,293.0]]]
["binance-futures","SOLUSDT",1736812807635,[[182.78,68.0],[182.77,89.0],[182.76,196.0],[182.75,261.0],[182.74,233.0]],[[182.79,38.0],[182.8,667.0],[182.81,482.0],[182.82,117.0],[182.83,293.0]]]
["binance-futures","SOLUSDT",1736812807669,[[182.78,67.0],[182.77,89.0],[182.76,83.0],[182.75,367.0],[182.74,240.0]],[[182.79,113.0],[182.8,714.0],[182.81,485.0],[182.82,188.0],[182.83,270.0]]]
["binance-futures","SOLUSDT",1736812807735,[[182.78,67.0],[182.77,71.0],[182.76,83.0],[182.75,304.0],[182.74,248.0]],[[182.79,113.0],[182.8,721.0],[182.81,497.0],[182.82,192.0],[182.83,270.0]]]
["binance-futures","SOLUSDT",1736812807863,[[182.78,70.0],[182.77,71.0],[182.76,83.0],[182.75,285.0],[182.74,248.0]],[[182.79,113.0],[182.8,765.0],[182.81,511.0],[182.82,192.0],[182.83,286.0]]]
["binance-futures","SOLUSDT",1736812807966,[[182.78,71.0],[182.77,71.0],[182.76,33.0],[182.75,275.0],[182.74,247.0]],[[182.79,159.0],[182.8,778.0],[182.81,539.0],[182.82,241.0],[182.83,285.0]]]
["binance-futures","SOLUSDT",1736812808052,[[182.77,108.0],[182.76,44.0],[182.75,274.0],[182.74,238.0]],[[182.78,39.0],[182.79,347.0],[182.8,934.0],[182.81,439.0],[182.82,317.0]]]
["binance-futures","SOLUSDT",1736812808065,[[182.77,108.0],[182.76,44.0],[182.75,272.0],[182.74,237.0],[182.71,1005.0]],[[182.78,71.0],[182.79,507.0],[182.8,905.0],[182.81,436.0],[182.82,330.0]]]
["binance-futures","SOLUSDT",1736812808197,[[182.77,106.0],[182.76,47.0],[182.75,146.0],[182.74,348.0],[182.73,617.0]],[[182.78,79.0],[182.79,478.0],[182.8,891.0],[182.81,456.0],[182.82,719.0]]]
["binance-futures","SOLUSDT",1736812808319,[[182.77,77.0],[182.76,54.0],[182.75,261.0],[182.74,318.0],[182.73,590.0]],[[182.78,80.0],[182.79,449.0],[182.8,854.0],[182.81,458.0],[182.82,718.0]]]
["binance-futures","SOLUSDT",1736812808385,[[182.77,82.0],[182.76,54.0],[182.75,347.0],[182.74,318.0],[182.73,564.0]],[[182.78,80.0],[182.79,543.0],[182.8,722.0],[182.81,464.0],[182.82,718.0]]]
["binance-futures","SOLUSDT",1736812808464,[[182.77,77.0],[182.76,54.0],[182.75,347.0],[182.74,318.0],[182.73,439.0]],[[182.78,81.0],[182.79,543.0],[182.8,712.0],[182.81,465.0],[182.82,746.0]]]
["binance-futures","SOLUSDT",1736812808535,[[182.77,70.0],[182.76,56.0],[182.75,263.0],[182.74,351.0],[182.73,440.0]],[[182.78,350.0],[182.79,379.0],[182.8,620.0],[182.81,471.0],[182.82,743.0]]]
["binance-futures","SOLUSDT",1736812808599,[[182.77,71.0],[182.76,56.0],[182.75,144.0],[182.74,359.0],[182.73,440.0]],[[182.78,341.0],[182.79,367.0],[182.8,622.0],[182.81,469.0],[182.82,690.0]]]
["binance-futures","SOLUSDT",1736812808702,[[182.77,79.0],[182.76,54.0],[182.75,155.0],[182.74,359.0],[182.73,433.0]],[[182.78,341.0],[182.79,367.0],[182.8,582.0],[182.81,530.0],[182.82,687.0]]]
["binance-futures","SOLUSDT",1736812808713,[[182.77,79.0],[182.76,54.0],[182.75,148.0],[182.74,359.0],[182.73,433.0]],[[182.78,341.0],[182.79,367.0],[182.8,582.0],[182.81,530.0],[182.82,687.0]]]
["binance-futures","SOLUSDT",1736812808781,[[182.77,81.0],[182.76,54.0],[182.75,148.0],[182.74,334.0],[182.73,433.0]],[[182.78,327.0],[182.79,361.0],[182.8,582.0],[182.81,527.0],[182.82,685.0]]]
["binance-futures","SOLUSDT",1736812808829,[[182.77,80.0],[182.76,47.0],[182.75,148.0],[182.74,314.0],[182.73,452.0]],[[182.78,356.0],[182.79,320.0],[182.8,598.0],[182.81,548.0],[182.82,668.0]]]
["binance-futures","SOLUSDT",1736812808943,[[182.77,90.0],[182.76,40.0],[182.75,156.0],[182.74,309.0],[182.73,578.0]],[[182.78,310.0],[182.79,280.0],[182.8,568.0],[182.81,548.0],[182.82,884.0]]]
["binance-futures","SOLUSDT",1736812808997,[[182.77,139.0],[182.76,40.0],[182.75,137.0],[182.74,309.0],[182.73,736.0]],[[182.78,310.0],[182.79,280.0],[182.8,568.0],[182.81,548.0],[182.82,884.0]]]
["binance-futures","SOLUSDT",1736812809109,[[182.77,122.0],[182.76,24.0],[182.75,137.0],[182.74,309.0],[182.73,770.0]],[[182.78,128.0],[182.79,80.0],[182.8,342.0],[182.81,522.0],[182.82,831.0]]]
["binance-futures","SOLUSDT",1736812809183,[[182.77,123.0],[182.76,43.0],[182.75,137.0],[182.74,331.0],[182.73,770.0]],[[182.78,129.0],[182.79,174.0],[182.8,406.0],[182.81,518.0],[182.82,831.0]]]
["binance-futures","SOLUSDT",1736812809265,[[182.78,112.0],[182.77,434.0],[182.76,63.0],[182.75,159.0],[182.74,538.0]],[[182.79,84.0],[182.8,72.0],[182.81,256.0],[182.82,89.0],[182.83,171.0]]]
["binance-futures","SOLUSDT",1736812809307,[[182.78,148.0],[182.77,400.0],[182.76,63.0],[182.75,159.0],[182.74,570.0]],[[182.8,54.0],[182.81,239.0],[182.82,68.0],[182.83,162.0],[182.84,266.0]]]
["binance-futures","SOLUSDT",1736812809399,[[182.78,148.0],[182.77,425.0],[182.76,161.0],[182.75,166.0],[182.74,575.0]],[[182.8,50.0],[182.81,239.0],[182.82,64.0],[182.83,146.0],[182.84,264.0]]]
["binance-futures","SOLUSDT",1736812809490,[[182.79,93.0],[182.78,387.0],[182.77,392.0],[182.76,161.0],[182.75,445.0]],[[182.8,113.0],[182.81,103.0],[182.82,29.0],[182.83,378.0],[182.84,349.0]]]
["binance-futures","SOLUSDT",1736812809593,[[182.79,342.0],[182.78,445.0],[182.77,397.0],[182.76,161.0],[182.75,464.0]],[[182.8,90.0],[182.81,37.0],[182.82,35.0],[182.83,138.0],[182.84,241.0]]]
["binance-futures","SOLUSDT",1736812809659,[[182.79,348.0],[182.78,265.0],[182.77,410.0],[182.76,325.0],[182.75,645.0]],[[182.8,22.0],[182.81,38.0],[182.82,67.0],[182.83,130.0],[182.84,239.0]]]
["binance-futures","SOLUSDT",1736812809712,[[182.79,261.0],[182.78,269.0],[182.77,410.0],[182.76,324.0],[182.75,647.0]],[[182.8,33.0],[182.81,38.0],[182.82,38.0],[182.83,138.0],[182.84,364.0]]]
["binance-futures","SOLUSDT",1736812809781,[[182.79,276.0],[182.78,268.0],[182.77,428.0],[182.76,450.0],[182.75,651.0]],[[182.8,33.0],[182.81,40.0],[182.82,38.0],[182.83,137.0],[182.84,695.0]]]
["binance-futures","SOLUSDT",1736812809888,[[182.79,240.0],[182.78,309.0],[182.77,451.0],[182.76,480.0],[182.75,658.0]],[[182.8,34.0],[182.81,40.0],[182.82,38.0],[182.83,201.0],[182.84,634.0]]]
["binance-futures","SOLUSDT",1736812809925,[[182.79,249.0],[182.78,309.0],[182.77,451.0],[182.76,477.0],[182.75,658.0]],[[182.8,34.0],[182.81,36.0],[182.82,38.0],[182.83,201.0],[182.84,634.0]]]
["binance-futures","SOLUSDT",1736812809996,[[182.79,262.0],[182.78,301.0],[182.77,450.0],[182.76,477.0],[182.75,658.0]],[[182.8,34.0],[182.81,36.0],[182.82,47.0],[182.83,200.0],[182.84,634.0]]]
["binance-futures","SOLUSDT",1736812810065,[[182.79,254.0],[182.78,301.0],[182.77,450.0],[182.76,477.0],[182.75,658.0]],[[182.8,34.0],[182.81,40.0],[182.82,45.0],[182.83,200.0],[182.84,661.0]]]
["binance-futures","SOLUSDT",1736812810144,[[182.79,262.0],[182.78,301.0],[182.77,449.0],[182.76,375.0],[182.75,658.0]],[[182.8,38.0],[182.81,36.0],[182.82,45.0],[182.83,207.0],[182.84,659.0]]]
["binance-futures","SOLUSDT",1736812810191,[[182.79,261.0],[182.78,301.0],[182.77,449.0],[182.76,477.0],[182.75,702.0]],[[182.8,38.0],[182.81,36.0],[182.82,45.0],[182.83,207.0],[182.84,659.0]]]
["binance-futures","SOLUSDT",1736812810216,[[182.8,225.0],[182.79,261.0],[182.78,301.0],[182.77,449.0],[182.76,477.0]],[[182.81,36.0],[182.82,45.0],[182.83,207.0],[182.84,659.0],[182.87,585.0]]]
["binance-futures","SOLUSDT",1736812810302,[[182.8,659.0],[182.79,142.0],[182.78,251.0],[182.77,576.0],[182.76,510.0]],[[182.81,33.0],[182.82,29.0],[182.83,104.0],[182.84,476.0],[182.85,494.0]]]
["binance-futures","SOLUSDT",1736812810350,[[182.8,652.0],[182.79,221.0],[182.78,252.0],[182.77,766.0],[182.76,705.0]],[[182.81,33.0],[182.82,29.0],[182.83,101.0],[182.84,351.0],[182.85,467.0]]]
["binance-futures","SOLUSDT",1736812810408,[[182.81,255.0],[182.8,510.0],[182.79,234.0],[182.78,250.0],[182.77,806.0]],[[182.82,10.0],[182.83,95.0],[182.84,347.0],[182.85,467.0],[182.86,489.0]]]
["binance-futures","SOLUSDT",1736812810462,[[182.81,296.0],[182.8,514.0],[182.79,234.0],[182.78,314.0],[182.77,807.0]],[[182.82,9.0],[182.83,47.0],[182.84,320.0],[182.85,462.0],[182.86,345.0]]]
["binance-futures","SOLUSDT",1736812810522,[[182.82,142.0],[182.81,694.0],[182.8,396.0],[182.79,210.0],[182.78,426.0]],[[182.83,149.0],[182.84,337.0],[182.85,453.0],[182.86,279.0],[182.87,472.0]]]
["binance-futures","SOLUSDT",1736812810575,[[182.82,259.0],[182.81,501.0],[182.8,388.0],[182.79,208.0],[182.78,484.0]],[[182.83,23.0],[182.84,83.0],[182.85,324.0],[182.86,268.0],[182.87,470.0]]]
["binance-futures","SOLUSDT",1736812810649,[[182.82,202.0],[182.81,517.0],[182.8,379.0],[182.79,222.0],[182.78,693.0]],[[182.83,23.0],[182.84,85.0],[182.85,306.0],[182.86,265.0],[182.87,470.0]]]
["binance-futures","SOLUSDT",1736812810756,[[182.82,272.0],[182.81,517.0],[182.8,362.0],[182.79,272.0],[182.78,694.0]],[[182.83,50.0],[182.84,70.0],[182.85,325.0],[182.86,308.0],[182.87,339.0]]]
["binance-futures","SOLUSDT",1736812810813,[[182.82,199.0],[182.81,517.0],[182.8,362.0],[182.79,270.0],[182.78,694.0]],[[182.83,50.0],[182.84,74.0],[182.85,321.0],[182.86,308.0],[182.87,591.0]]]
["binance-futures","SOLUSDT",1736812810853,[[182.82,200.0],[182.81,517.0],[182.8,362.0],[182.79,415.0],[182.78,694.0]],[[182.83,50.0],[182.84,74.0],[182.85,321.0],[182.86,305.0],[182.87,657.0]]]
["binance-futures","SOLUSDT",1736812810902,[[182.82,198.0],[182.81,489.0],[182.8,354.0],[182.79,417.0],[182.78,694.0]],[[182.83,51.0],[182.84,74.0],[182.85,253.0],[182.86,337.0],[182.87,661.0]]]
["binance-futures","SOLUSDT",1736812810922,[[182.82,200.0],[182.81,489.0],[182.8,354.0],[182.79,417.0],[182.78,694.0]],[[182.83,51.0],[182.84,74.0],[182.85,253.0],[182.86,358.0],[182.87,661.0]]]
["binance-futures","SOLUSDT",1736812811007,[[182.82,200.0],[182.81,489.0],[182.8,372.0],[182.79,417.0],[182.78,694.0]],[[182.83,56.0],[182.84,72.0],[182.85,248.0],[182.86,358.0],[182.87,659.0]]]
["binance-futures","SOLUSDT",1736812811104,[[182.82,207.0],[182.81,489.0],[182.8,372.0],[182.79,417.0],[182.78,694.0]],[[182.83,56.0],[182.84,34.0],[182.85,80.0],[182.86,373.0],[182.87,657.0]]]
["binance-futures","SOLUSDT",1736812811153,[[182.82,250.0],[182.81,403.0],[182.8,380.0],[182.79,417.0],[182.78,694.0]],[[182.83,56.0],[182.84,36.0],[182.85,80.0],[182.86,373.0],[182.87,657.0]]]
["binance-futures","SOLUSDT",1736812811253,[[182.82,252.0],[182.81,403.0],[182.8,381.0],[182.79,467.0],[182.78,673.0]],[[182.83,56.0],[182.84,36.0],[182.85,106.0],[182.86,337.0],[182.87,657.0]]]
["binance-futures","SOLUSDT",1736812811307,[[182.82,249.0],[182.81,397.0],[182.8,381.0],[182.79,465.0],[182.78,676.0]],[[182.83,56.0],[182.84,36.0],[182.85,106.0],[182.86,423.0],[182.87,657.0]]]
["binance-futures","SOLUSDT",1736812811377,[[182.82,250.0],[182.81,397.0],[182.8,381.0],[182.79,465.0],[182.78,678.0]],[[182.83,56.0],[182.84,34.0],[182.85,122.0],[182.86,450.0],[182.87,544.0]]]
["binance-futures","SOLUSDT",1736812811414,[[182.82,249.0],[182.81,397.0],[182.8,383.0],[182.79,465.0],[182.78,698.0]],[[182.83,56.0],[182.84,34.0],[182.85,122.0],[182.86,450.0],[182.87,544.0]]]
["binance-futures","SOLUSDT",1736812811514,[[182.82,248.0],[182.81,397.0],[182.8,381.0],[182.79,465.0],[182.78,698.0]],[[182.83,37.0],[182.84,52.0],[182.85,122.0],[182.86,450.0],[182.87,543.0]]]
["binance-futures","SOLUSDT",1736812811535,[[182.82,226.0],[182.81,397.0],[182.8,381.0],[182.79,467.0],[182.78,698.0]],[[182.83,37.0],[182.84,52.0],[182.85,122.0],[182.86,364.0],[182.87,543.0]]]
["binance-futures","SOLUSDT",1736812811604,[[182.82,228.0],[182.81,397.0],[182.8,381.0],[182.79,467.0],[182.78,698.0]],[[182.83,58.0],[182.84,55.0],[182.85,122.0],[182.86,559.0],[182.87,543.0]]]
["binance-futures","SOLUSDT",1736812811676,[[182.82,227.0],[182.81,397.0],[182.8,381.0],[182.79,465.0],[182.78,698.0]],[[182.83,58.0],[182.84,57.0],[182.85,122.0],[182.86,446.0],[182.87,676.0]]]
["binance-futures","SOLUSDT",1736812811738,[[182.82,219.0],[182.81,310.0],[182.8,381.0],[182.79,465.0],[182.78,698.0]],[[182.83,60.0],[182.84,68.0],[182.85,122.0],[182.86,455.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812811807,[[182.82,156.0],[182.81,182.0],[182.8,285.0],[182.79,444.0],[182.78,657.0]],[[182.83,199.0],[182.84,68.0],[182.85,122.0],[182.86,572.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812811851,[[182.82,106.0],[182.81,183.0],[182.8,285.0],[182.79,444.0],[182.78,633.0]],[[182.83,194.0],[182.84,66.0],[182.85,142.0],[182.86,459.0],[182.87,756.0]]]
["binance-futures","SOLUSDT",1736812811909,[[182.82,104.0],[182.81,183.0],[182.8,285.0],[182.79,444.0],[182.78,632.0]],[[182.83,195.0],[182.84,68.0],[182.85,144.0],[182.86,601.0],[182.87,757.0]]]
["binance-futures","SOLUSDT",1736812812012,[[182.82,162.0],[182.81,190.0],[182.8,285.0],[182.79,439.0],[182.78,632.0]],[[182.83,77.0],[182.84,68.0],[182.85,144.0],[182.86,465.0],[182.87,720.0]]]
["binance-futures","SOLUSDT",1736812812068,[[182.82,173.0],[182.81,183.0],[182.8,293.0],[182.79,439.0],[182.78,639.0]],[[182.83,76.0],[182.84,67.0],[182.85,143.0],[182.86,456.0],[182.87,678.0]]]
["binance-futures","SOLUSDT",1736812812155,[[182.82,164.0],[182.81,183.0],[182.8,293.0],[182.79,439.0],[182.78,639.0]],[[182.83,81.0],[182.84,67.0],[182.85,141.0],[182.86,463.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812204,[[182.82,164.0],[182.81,183.0],[182.8,292.0],[182.79,437.0],[182.78,639.0]],[[182.83,81.0],[182.84,67.0],[182.85,141.0],[182.86,454.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812269,[[182.82,159.0],[182.81,183.0],[182.8,293.0],[182.79,437.0],[182.78,639.0]],[[182.83,60.0],[182.84,67.0],[182.85,150.0],[182.86,473.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812314,[[182.82,159.0],[182.81,269.0],[182.8,293.0],[182.79,437.0],[182.78,639.0]],[[182.83,55.0],[182.84,67.0],[182.85,238.0],[182.86,387.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812373,[[182.82,166.0],[182.81,269.0],[182.8,293.0],[182.79,437.0],[182.78,638.0]],[[182.83,55.0],[182.84,80.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812422,[[182.82,205.0],[182.81,183.0],[182.8,293.0],[182.79,437.0],[182.78,638.0]],[[182.83,57.0],[182.84,80.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812475,[[182.82,205.0],[182.81,183.0],[182.8,293.0],[182.79,437.0],[182.78,639.0]],[[182.83,58.0],[182.84,80.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812496,[[182.82,205.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,58.0],[182.84,80.0],[182.85,218.0],[182.86,387.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812578,[[182.82,205.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,58.0],[182.84,80.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812621,[[182.82,205.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,58.0],[182.84,80.0],[182.85,218.0],[182.86,387.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812679,[[182.82,205.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,59.0],[182.84,80.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812735,[[182.82,205.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,618.0]],[[182.83,59.0],[182.84,78.0],[182.85,218.0],[182.86,387.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812783,[[182.82,205.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,618.0]],[[182.83,59.0],[182.84,80.0],[182.85,218.0],[182.86,387.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812840,[[182.82,204.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,618.0]],[[182.83,59.0],[182.84,83.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812885,[[182.82,204.0],[182.81,183.0],[182.8,285.0],[182.79,439.0],[182.78,618.0]],[[182.83,59.0],[182.84,83.0],[182.85,218.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812943,[[182.82,207.0],[182.81,183.0],[182.8,285.0],[182.79,437.0],[182.78,618.0]],[[182.83,59.0],[182.84,81.0],[182.85,132.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812812993,[[182.82,207.0],[182.81,183.0],[182.8,285.0],[182.79,439.0],[182.78,618.0]],[[182.83,59.0],[182.84,57.0],[182.85,132.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812813047,[[182.82,207.0],[182.81,191.0],[182.8,285.0],[182.79,439.0],[182.78,639.0]],[[182.83,59.0],[182.84,68.0],[182.85,104.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812813089,[[182.82,207.0],[182.81,191.0],[182.8,285.0],[182.79,439.0],[182.78,639.0]],[[182.83,59.0],[182.84,64.0],[182.85,104.0],[182.86,500.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812813152,[[182.82,198.0],[182.81,191.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,61.0],[182.84,66.0],[182.85,104.0],[182.86,387.0],[182.87,677.0]]]
["binance-futures","SOLUSDT",1736812813205,[[182.82,198.0],[182.81,193.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,39.0],[182.84,66.0],[182.85,104.0],[182.86,387.0],[182.87,720.0]]]
["binance-futures","SOLUSDT",1736812813258,[[182.82,198.0],[182.81,193.0],[182.8,285.0],[182.79,437.0],[182.78,639.0]],[[182.83,39.0],[182.84,66.0],[182.85,104.0],[182.86,500.0],[182.87,720.0]]]
["binance-futures","SOLUSDT",1736812813311,[[182.85,159.0],[182.84,848.0],[182.83,502.0],[182.82,269.0],[182.81,302.0]],[[182.86,182.0],[182.87,297.0],[182.88,126.0],[182.89,328.0],[182.9,500.0]]]
["binance-futures","SOLUSDT",1736812813362,[[182.86,341.0],[182.85,474.0],[182.84,488.0],[182.83,770.0],[182.82,474.0]],[[182.87,92.0],[182.88,87.0],[182.89,230.0],[182.9,797.0],[182.91,477.0]]]
["binance-futures","SOLUSDT",1736812813413,[[182.86,306.0],[182.85,317.0],[182.84,528.0],[182.83,798.0],[182.82,511.0]],[[182.87,61.0],[182.88,58.0],[182.89,284.0],[182.9,431.0],[182.91,634.0]]]
["binance-futures","SOLUSDT",1736812813465,[[182.86,271.0],[182.85,200.0],[182.84,369.0],[182.83,826.0],[182.82,512.0]],[[182.87,108.0],[182.88,62.0],[182.89,249.0],[182.9,454.0],[182.91,634.0]]]
["binance-futures","SOLUSDT",1736812813516,[[182.86,94.0],[182.85,76.0],[182.84,369.0],[182.83,569.0],[182.82,552.0]],[[182.87,469.0],[182.88,66.0],[182.89,222.0],[182.9,524.0],[182.91,515.0]]]
["binance-futures","SOLUSDT",1736812813569,[[182.86,94.0],[182.85,76.0],[182.84,268.0],[182.83,569.0],[182.82,544.0]],[[182.87,469.0],[182.88,39.0],[182.89,184.0],[182.9,490.0],[182.91,539.0]]]
["binance-futures","SOLUSDT",1736812813620,[[182.86,94.0],[182.85,50.0],[182.84,268.0],[182.83,591.0],[182.82,525.0]],[[182.87,464.0],[182.88,55.0],[182.89,193.0],[182.9,605.0],[182.91,539.0]]]
["binance-futures","SOLUSDT",1736812813672,[[182.86,88.0],[182.85,50.0],[182.84,268.0],[182.83,591.0],[182.82,525.0]],[[182.87,464.0],[182.88,55.0],[182.89,221.0],[182.9,494.0],[182.91,539.0]]]
["binance-futures","SOLUSDT",1736812813725,[[182.86,88.0],[182.85,51.0],[182.84,232.0],[182.83,506.0],[182.82,525.0]],[[182.87,470.0],[182.88,55.0],[182.89,241.0],[182.9,494.0],[182.91,539.0]]]
["binance-futures","SOLUSDT",1736812813778,[[182.86,88.0],[182.85,51.0],[182.84,232.0],[182.83,506.0],[182.82,525.0]],[[182.87,459.0],[182.88,44.0],[182.89,242.0],[182.9,607.0],[182.91,539.0]]]
["binance-futures","SOLUSDT",1736812813824,[[182.86,87.0],[182.85,44.0],[182.84,232.0],[182.83,484.0],[182.82,525.0]],[[182.87,515.0],[182.88,71.0],[182.89,243.0],[182.9,607.0],[182.91,539.0]]]
["binance-futures","SOLUSDT",1736812813877,[[182.86,110.0],[182.85,51.0],[182.84,239.0],[182.83,605.0],[182.82,525.0]],[[182.87,312.0],[182.88,215.0],[182.89,215.0],[182.9,472.0],[182.91,541.0]]]
["binance-futures","SOLUSDT",1736812813929,[[182.86,86.0],[182.85,44.0],[182.84,232.0],[182.83,516.0],[182.82,525.0]],[[182.87,486.0],[182.88,67.0],[182.89,238.0],[182.9,494.0],[182.91,566.0]]]
["binance-futures","SOLUSDT",1736812813985,[[182.85,2.0],[182.84,94.0],[182.83,303.0],[182.82,306.0]],[[182.86,240.0],[182.87,508.0],[182.88,76.0],[182.89,216.0],[182.9,607.0]]]
["binance-futures","SOLUSDT",1736812814037,[[182.84,1.0],[182.83,66.0],[182.82,148.0],[182.81,351.0],[182.8,473.0]],[[182.85,659.0],[182.86,474.0],[182.87,411.0],[182.88,558.0],[182.89,387.0]]]
["binance-futures","SOLUSDT",1736812814087,[[182.82,61.0],[182.81,101.0],[182.8,140.0]],[[182.83,766.0],[182.84,839.0],[182.85,295.0],[182.86,465.0],[182.87,669.0]]]
["binance-futures","SOLUSDT",1736812814139,[[182.81,105.0],[182.8,140.0],[182.79,225.0],[182.78,384.0],[182.77,678.0]],[[182.82,371.0],[182.83,1062.0],[182.84,654.0],[182.85,319.0],[182.86,471.0]]]
["binance-futures","SOLUSDT",1736812814189,[[182.81,41.0],[182.8,61.0],[182.79,90.0],[182.78,340.0],[182.77,468.0]],[[182.82,991.0],[182.83,778.0],[182.84,569.0],[182.85,566.0],[182.86,658.0]]]
["binance-futures","SOLUSDT",1736812814241,[[182.8,5.0],[182.79,48.0],[182.78,278.0],[182.77,161.0]],[[182.81,335.0],[182.82,1244.0],[182.83,554.0],[182.84,533.0],[182.85,609.0]]]
["binance-futures","SOLUSDT",1736812814291,[[182.79,48.0],[182.78,124.0],[182.77,163.0],[182.76,308.0],[182.75,415.0]],[[182.8,116.0],[182.81,880.0],[182.82,783.0],[182.83,595.0],[182.84,567.0]]]
["binance-futures","SOLUSDT",1736812814343,[[182.79,101.0],[182.78,75.0],[182.77,184.0],[182.76,210.0],[182.75,248.0]],[[182.8,363.0],[182.81,781.0],[182.82,605.0],[182.83,643.0],[182.84,623.0]]]
["binance-futures","SOLUSDT",1736812814392,[[182.79,121.0],[182.78,87.0],[182.77,182.0],[182.76,102.0],[182.75,302.0]],[[182.8,332.0],[182.81,770.0],[182.82,520.0],[182.83,662.0],[182.84,923.0]]]
["binance-futures","SOLUSDT",1736812814440,[[182.79,116.0],[182.78,87.0],[182.77,161.0],[182.76,116.0],[182.75,304.0]],[[182.8,318.0],[182.81,489.0],[182.82,520.0],[182.83,658.0],[182.84,797.0]]]
["binance-futures","SOLUSDT",1736812814499,[[182.79,107.0],[182.78,87.0],[182.77,161.0],[182.76,116.0],[182.75,302.0]],[[182.8,495.0],[182.81,314.0],[182.82,539.0],[182.83,658.0],[182.84,797.0]]]
["binance-futures","SOLUSDT",1736812814551,[[182.79,117.0],[182.78,87.0],[182.77,161.0],[182.76,116.0],[182.75,300.0]],[[182.8,513.0],[182.81,323.0],[182.82,568.0],[182.83,666.0],[182.84,824.0]]]
["binance-futures","SOLUSDT",1736812814606,[[182.79,104.0],[182.78,87.0],[182.77,161.0],[182.76,116.0],[182.75,424.0]],[[182.8,167.0],[182.81,462.0],[182.82,469.0],[182.83,641.0],[182.84,790.0]]]
["binance-futures","SOLUSDT",1736812814658,[[182.79,105.0],[182.78,87.0],[182.77,161.0],[182.76,132.0],[182.75,422.0]],[[182.8,167.0],[182.81,489.0],[182.82,469.0],[182.83,641.0],[182.84,793.0]]]
["binance-futures","SOLUSDT",1736812814707,[[182.79,90.0],[182.78,87.0],[182.77,167.0],[182.76,132.0],[182.75,422.0]],[[182.8,148.0],[182.81,489.0],[182.82,469.0],[182.83,660.0],[182.84,793.0]]]
["binance-futures","SOLUSDT",1736812814753,[[182.79,90.0],[182.78,87.0],[182.77,173.0],[182.76,139.0],[182.75,415.0]],[[182.8,148.0],[182.81,489.0],[182.82,442.0],[182.83,634.0],[182.84,767.0]]]
["binance-futures","SOLUSDT",1736812814814,[[182.79,97.0],[182.78,87.0],[182.77,173.0],[182.76,139.0],[182.75,415.0]],[[182.8,150.0],[182.81,489.0],[182.82,444.0],[182.83,635.0],[182.84,767.0]]]
["binance-futures","SOLUSDT",1736812814882,[[182.79,92.0],[182.78,87.0],[182.77,173.0],[182.76,139.0],[182.75,415.0]],[[182.8,150.0],[182.81,489.0],[182.82,470.0],[182.83,661.0],[182.84,791.0]]]
["binance-futures","SOLUSDT",1736812814919,[[182.79,87.0],[182.78,87.0],[182.77,173.0],[182.76,140.0],[182.75,415.0]],[[182.8,150.0],[182.81,489.0],[182.82,470.0],[182.83,661.0],[182.84,791.0]]]
["binance-futures","SOLUSDT",1736812814985,[[182.79,9.0],[182.78,79.0],[182.77,166.0],[182.76,140.0],[182.75,290.0]],[[182.8,393.0],[182.81,323.0],[182.82,502.0],[182.83,696.0],[182.84,845.0]]]
["binance-futures","SOLUSDT",1736812815041,[[182.79,9.0],[182.78,79.0],[182.77,166.0],[182.76,94.0],[182.75,290.0]],[[182.8,417.0],[182.81,323.0],[182.82,529.0],[182.83,696.0],[182.84,845.0]]]
["binance-futures","SOLUSDT",1736812815098,[[182.77,93.0],[182.76,67.0],[182.75,177.0]],[[182.78,870.0],[182.79,588.0],[182.8,454.0],[182.81,327.0],[182.82,818.0]]]
["binance-futures","SOLUSDT",1736812815146,[[182.77,60.0],[182.76,31.0],[182.75,107.0],[182.74,205.0],[182.73,212.0]],[[182.78,926.0],[182.79,562.0],[182.8,286.0],[182.81,463.0],[182.82,883.0]]]
["binance-futures","SOLUSDT",1736812815199,[[182.77,152.0],[182.76,25.0],[182.75,150.0],[182.74,174.0],[182.73,200.0]],[[182.78,916.0],[182.79,508.0],[182.8,306.0],[182.81,460.0],[182.82,1133.0]]]
["binance-futures","SOLUSDT",1736812815252,[[182.77,61.0],[182.76,24.0],[182.75,143.0],[182.74,182.0],[182.73,200.0]],[[182.78,938.0],[182.79,510.0],[182.8,306.0],[182.81,503.0],[182.82,1133.0]]]
["binance-futures","SOLUSDT",1736812815304,[[182.77,61.0],[182.76,24.0],[182.75,150.0],[182.74,268.0],[182.73,333.0]],[[182.78,937.0],[182.79,510.0],[182.8,304.0],[182.81,509.0],[182.82,1152.0]]]
["binance-futures","SOLUSDT",1736812815356,[[182.77,62.0],[182.76,24.0],[182.75,145.0],[182.74,290.0],[182.73,395.0]],[[182.78,940.0],[182.79,510.0],[182.8,304.0],[182.81,509.0],[182.82,1152.0]]]
["binance-futures","SOLUSDT",1736812815405,[[182.77,62.0],[182.76,24.0],[182.75,148.0],[182.74,268.0],[182.73,395.0]],[[182.78,951.0],[182.79,510.0],[182.8,304.0],[182.81,509.0],[182.82,1152.0]]]
["binance-futures","SOLUSDT",1736812815449,[[182.77,62.0],[182.76,24.0],[182.75,148.0],[182.74,269.0],[182.73,395.0]],[[182.78,956.0],[182.79,510.0],[182.8,304.0],[182.81,509.0],[182.82,1152.0]]]
["binance-futures","SOLUSDT",1736812815508,[[182.77,156.0],[182.76,36.0],[182.75,155.0],[182.74,309.0],[182.73,422.0]],[[182.78,940.0],[182.79,510.0],[182.8,304.0],[182.81,505.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812815558,[[182.77,64.0],[182.76,29.0],[182.75,157.0],[182.74,309.0],[182.73,446.0]],[[182.78,940.0],[182.79,510.0],[182.8,304.0],[182.81,505.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812815612,[[182.77,62.0],[182.76,29.0],[182.75,157.0],[182.74,193.0],[182.73,445.0]],[[182.78,961.0],[182.79,510.0],[182.8,304.0],[182.81,505.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812815663,[[182.77,62.0],[182.76,29.0],[182.75,148.0],[182.74,284.0],[182.73,438.0]],[[182.78,950.0],[182.79,510.0],[182.8,304.0],[182.81,505.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812815709,[[182.77,158.0],[182.76,36.0],[182.75,155.0],[182.74,292.0],[182.73,563.0]],[[182.78,924.0],[182.79,510.0],[182.8,305.0],[182.81,470.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812815751,[[182.77,158.0],[182.76,36.0],[182.75,155.0],[182.74,315.0],[182.73,563.0]],[[182.78,854.0],[182.79,410.0],[182.8,307.0],[182.81,470.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812815820,[[182.77,221.0],[182.76,36.0],[182.75,155.0],[182.74,397.0],[182.73,565.0]],[[182.78,553.0],[182.79,640.0],[182.8,307.0],[182.81,449.0],[182.82,1069.0]]]
["binance-futures","SOLUSDT",1736812815867,[[182.77,221.0],[182.76,36.0],[182.75,171.0],[182.74,315.0],[182.73,566.0]],[[182.78,544.0],[182.79,640.0],[182.8,307.0],[182.81,449.0],[182.82,1069.0]]]
["binance-futures","SOLUSDT",1736812815921,[[182.77,205.0],[182.76,36.0],[182.75,171.0],[182.74,315.0],[182.73,564.0]],[[182.78,542.0],[182.79,628.0],[182.8,307.0],[182.81,471.0],[182.82,1035.0]]]
["binance-futures","SOLUSDT",1736812815979,[[182.77,205.0],[182.76,36.0],[182.75,171.0],[182.74,315.0],[182.73,564.0]],[[182.78,553.0],[182.79,628.0],[182.8,307.0],[182.81,471.0],[182.82,1035.0]]]
["binance-futures","SOLUSDT",1736812816025,[[182.77,203.0],[182.76,36.0],[182.75,171.0],[182.74,285.0],[182.73,564.0]],[[182.78,555.0],[182.79,662.0],[182.8,280.0],[182.81,471.0],[182.82,1066.0]]]
["binance-futures","SOLUSDT",1736812816084,[[182.77,203.0],[182.76,36.0],[182.75,164.0],[182.74,307.0],[182.73,575.0]],[[182.78,555.0],[182.79,662.0],[182.8,280.0],[182.81,471.0],[182.82,1068.0]]]
["binance-futures","SOLUSDT",1736812816135,[[182.77,205.0],[182.76,36.0],[182.75,164.0],[182.74,307.0],[182.73,580.0]],[[182.78,544.0],[182.79,662.0],[182.8,280.0],[182.81,471.0],[182.82,1068.0]]]
["binance-futures","SOLUSDT",1736812816184,[[182.77,205.0],[182.76,36.0],[182.75,163.0],[182.74,307.0],[182.73,582.0]],[[182.78,544.0],[182.79,662.0],[182.8,280.0],[182.81,471.0],[182.82,1068.0]]]
["binance-futures","SOLUSDT",1736812816234,[[182.77,216.0],[182.76,36.0],[182.75,163.0],[182.74,307.0],[182.73,582.0]],[[182.78,547.0],[182.79,662.0],[182.8,280.0],[182.81,408.0],[182.82,1107.0]]]
["binance-futures","SOLUSDT",1736812816262,[[182.77,216.0],[182.76,36.0],[182.75,249.0],[182.74,315.0],[182.73,582.0]],[[182.78,547.0],[182.79,662.0],[182.8,263.0],[182.81,408.0],[182.82,1085.0]]]
["binance-futures","SOLUSDT",1736812816342,[[182.77,222.0],[182.76,46.0],[182.75,249.0],[182.74,315.0],[182.73,582.0]],[[182.78,547.0],[182.79,662.0],[182.8,263.0],[182.81,427.0],[182.82,1083.0]]]
["binance-futures","SOLUSDT",1736812816398,[[182.77,223.0],[182.76,46.0],[182.75,249.0],[182.74,315.0],[182.73,582.0]],[[182.78,547.0],[182.79,662.0],[182.8,259.0],[182.81,427.0],[182.82,1083.0]]]
["binance-futures","SOLUSDT",1736812816441,[[182.77,223.0],[182.76,46.0],[182.75,249.0],[182.74,315.0],[182.73,584.0]],[[182.78,549.0],[182.79,662.0],[182.8,259.0],[182.81,427.0],[182.82,1057.0]]]
["binance-futures","SOLUSDT",1736812816503,[[182.77,230.0],[182.76,46.0],[182.75,249.0],[182.74,422.0],[182.73,628.0]],[[182.78,92.0],[182.79,314.0],[182.8,200.0],[182.81,406.0],[182.82,1026.0]]]
["binance-futures","SOLUSDT",1736812816552,[[182.77,243.0],[182.76,46.0],[182.75,256.0],[182.74,539.0],[182.73,608.0]],[[182.78,58.0],[182.79,19.0],[182.8,96.0],[182.81,352.0],[182.82,699.0]]]
["binance-futures","SOLUSDT",1736812816605,[[182.77,236.0],[182.76,46.0],[182.75,303.0],[182.74,567.0],[182.73,581.0]],[[182.78,54.0],[182.79,23.0],[182.8,101.0],[182.81,297.0],[182.82,1022.0]]]
["binance-futures","SOLUSDT",1736812816653,[[182.77,243.0],[182.76,46.0],[182.75,303.0],[182.74,586.0],[182.73,581.0]],[[182.78,75.0],[182.79,23.0],[182.8,40.0],[182.81,315.0],[182.82,1150.0]]]
["binance-futures","SOLUSDT",1736812816689,[[182.77,244.0],[182.76,46.0],[182.75,302.0],[182.74,586.0],[182.73,581.0]],[[182.78,75.0],[182.79,23.0],[182.8,40.0],[182.81,356.0],[182.82,1150.0]]]
["binance-futures","SOLUSDT",1736812816838,[[182.77,245.0],[182.76,46.0],[182.75,302.0],[182.74,542.0],[182.73,556.0]],[[182.78,76.0],[182.79,33.0],[182.8,141.0],[182.81,356.0],[182.82,1150.0]]]
["binance-futures","SOLUSDT",1736812816851,[[182.77,245.0],[182.76,46.0],[182.75,302.0],[182.74,542.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,141.0],[182.81,392.0],[182.82,1123.0]]]
["binance-futures","SOLUSDT",1736812816930,[[182.77,245.0],[182.76,46.0],[182.75,302.0],[182.74,542.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,392.0],[182.82,1123.0]]]
["binance-futures","SOLUSDT",1736812817010,[[182.77,245.0],[182.76,46.0],[182.75,302.0],[182.74,542.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,392.0],[182.82,1123.0]]]
["binance-futures","SOLUSDT",1736812817100,[[182.77,244.0],[182.76,46.0],[182.75,302.0],[182.74,542.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,423.0],[182.82,1154.0]]]
["binance-futures","SOLUSDT",1736812817118,[[182.77,244.0],[182.76,46.0],[182.75,302.0],[182.74,541.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,423.0],[182.82,1157.0]]]
["binance-futures","SOLUSDT",1736812817196,[[182.77,244.0],[182.76,46.0],[182.75,302.0],[182.74,541.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,423.0],[182.82,1158.0]]]
["binance-futures","SOLUSDT",1736812817251,[[182.77,244.0],[182.76,132.0],[182.75,302.0],[182.74,541.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,423.0],[182.82,1158.0]]]
["binance-futures","SOLUSDT",1736812817300,[[182.77,244.0],[182.76,132.0],[182.75,302.0],[182.74,541.0],[182.73,556.0]],[[182.78,76.0],[182.79,47.0],[182.8,152.0],[182.81,371.0],[182.82,1127.0]]]
["binance-futures","SOLUSDT",1736812817362,[[182.77,242.0],[182.76,46.0],[182.75,216.0],[182.74,436.0],[182.73,556.0]],[[182.78,111.0],[182.79,47.0],[182.8,152.0],[182.81,395.0],[182.82,1151.0]]]
["binance-futures","SOLUSDT",1736812817412,[[182.77,225.0],[182.76,46.0],[182.75,216.0],[182.74,311.0],[182.73,552.0]],[[182.78,92.0],[182.79,47.0],[182.8,183.0],[182.81,444.0],[182.82,1181.0]]]
["binance-futures","SOLUSDT",1736812817464,[[182.77,230.0],[182.76,46.0],[182.75,188.0],[182.74,311.0],[182.73,553.0]],[[182.78,102.0],[182.79,47.0],[182.8,183.0],[182.81,485.0],[182.82,1208.0]]]
["binance-futures","SOLUSDT",1736812817504,[[182.77,230.0],[182.76,46.0],[182.75,188.0],[182.74,311.0],[182.73,553.0]],[[182.78,93.0],[182.79,47.0],[182.8,196.0],[182.81,417.0],[182.82,1181.0]]]
["binance-futures","SOLUSDT",1736812817564,[[182.77,230.0],[182.76,46.0],[182.75,188.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,196.0],[182.81,417.0],[182.82,1181.0]]]
["binance-futures","SOLUSDT",1736812817624,[[182.77,230.0],[182.76,46.0],[182.75,188.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,196.0],[182.81,376.0],[182.82,1198.0]]]
["binance-futures","SOLUSDT",1736812817685,[[182.77,230.0],[182.76,46.0],[182.75,188.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,183.0],[182.81,376.0],[182.82,1198.0]]]
["binance-futures","SOLUSDT",1736812817733,[[182.77,230.0],[182.76,46.0],[182.75,196.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,153.0],[182.81,313.0],[182.82,1168.0]]]
["binance-futures","SOLUSDT",1736812817894,[[182.77,228.0],[182.76,46.0],[182.75,196.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,153.0],[182.81,313.0],[182.82,1168.0]]]
["binance-futures","SOLUSDT",1736812817989,[[182.77,227.0],[182.76,46.0],[182.75,196.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,153.0],[182.81,312.0],[182.82,1168.0]]]
["binance-futures","SOLUSDT",1736812818050,[[182.77,227.0],[182.76,46.0],[182.75,196.0],[182.74,436.0],[182.73,553.0]],[[182.78,90.0],[182.79,47.0],[182.8,153.0],[182.81,312.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818105,[[182.77,227.0],[182.76,46.0],[182.75,196.0],[182.74,436.0],[182.73,574.0]],[[182.78,75.0],[182.79,45.0],[182.8,71.0],[182.81,312.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818152,[[182.77,227.0],[182.76,46.0],[182.75,196.0],[182.74,436.0],[182.73,575.0]],[[182.78,75.0],[182.79,31.0],[182.8,71.0],[182.81,285.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818204,[[182.77,228.0],[182.76,53.0],[182.75,196.0],[182.74,436.0],[182.73,575.0]],[[182.78,67.0],[182.79,31.0],[182.8,60.0],[182.81,285.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818243,[[182.77,314.0],[182.76,139.0],[182.75,196.0],[182.74,455.0],[182.73,575.0]],[[182.78,67.0],[182.79,31.0],[182.8,60.0],[182.81,371.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818270,[[182.77,314.0],[182.76,139.0],[182.75,211.0],[182.74,455.0],[182.73,575.0]],[[182.78,67.0],[182.79,31.0],[182.8,60.0],[182.81,371.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818365,[[182.77,316.0],[182.76,139.0],[182.75,211.0],[182.74,455.0],[182.73,577.0]],[[182.78,67.0],[182.79,31.0],[182.8,60.0],[182.81,371.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818411,[[182.77,316.0],[182.76,132.0],[182.75,211.0],[182.74,455.0],[182.73,577.0]],[[182.78,67.0],[182.79,31.0],[182.8,60.0],[182.81,371.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818454,[[182.77,230.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,67.0],[182.79,33.0],[182.8,60.0],[182.81,371.0],[182.82,1169.0]]]
["binance-futures","SOLUSDT",1736812818517,[[182.77,222.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,67.0],[182.79,33.0],[182.8,60.0],[182.81,380.0],[182.82,1199.0]]]
["binance-futures","SOLUSDT",1736812818577,[[182.77,221.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,65.0],[182.79,33.0],[182.8,70.0],[182.81,383.0],[182.82,1158.0]]]
["binance-futures","SOLUSDT",1736812818632,[[182.77,221.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,65.0],[182.79,40.0],[182.8,70.0],[182.81,410.0],[182.82,1158.0]]]
["binance-futures","SOLUSDT",1736812818681,[[182.77,221.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,65.0],[182.79,40.0],[182.8,77.0],[182.81,410.0],[182.82,1158.0]]]
["binance-futures","SOLUSDT",1736812818738,[[182.77,221.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,65.0],[182.79,33.0],[182.8,77.0],[182.81,407.0],[182.82,1158.0]]]
["binance-futures","SOLUSDT",1736812818796,[[182.77,221.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,65.0],[182.79,33.0],[182.8,70.0],[182.81,398.0],[182.82,1185.0]]]
["binance-futures","SOLUSDT",1736812818961,[[182.77,220.0],[182.76,132.0],[182.75,211.0],[182.74,436.0],[182.73,577.0]],[[182.78,65.0],[182.79,33.0],[182.8,70.0],[182.81,398.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812819072,[[182.77,175.0],[182.76,132.0],[182.75,233.0],[182.74,332.0],[182.73,599.0]],[[182.78,65.0],[182.79,33.0],[182.8,70.0],[182.81,398.0],[182.82,1129.0]]]
["binance-futures","SOLUSDT",1736812819099,[[182.77,198.0],[182.76,132.0],[182.75,240.0],[182.74,332.0],[182.73,598.0]],[[182.78,65.0],[182.79,33.0],[182.8,70.0],[182.81,398.0],[182.82,1156.0]]]
["binance-futures","SOLUSDT",1736812819169,[[182.77,198.0],[182.76,132.0],[182.75,240.0],[182.74,457.0],[182.73,599.0]],[[182.78,65.0],[182.79,33.0],[182.8,70.0],[182.81,407.0],[182.82,1129.0]]]
["binance-futures","SOLUSDT",1736812819218,[[182.77,198.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,599.0]],[[182.78,65.0],[182.79,33.0],[182.8,156.0],[182.81,312.0],[182.82,1129.0]]]
["binance-futures","SOLUSDT",1736812819277,[[182.77,198.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,599.0]],[[182.78,65.0],[182.79,45.0],[182.8,71.0],[182.81,285.0],[182.82,1129.0]]]
["binance-futures","SOLUSDT",1736812819331,[[182.77,199.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,599.0]],[[182.78,65.0],[182.79,33.0],[182.8,61.0],[182.81,285.0],[182.82,1129.0]]]
["binance-futures","SOLUSDT",1736812819362,[[182.77,199.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,599.0]],[[182.78,64.0],[182.79,33.0],[182.8,61.0],[182.81,285.0],[182.82,1129.0]]]
["binance-futures","SOLUSDT",1736812819486,[[182.77,202.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,599.0]],[[182.78,64.0],[182.79,33.0],[182.8,61.0],[182.81,286.0],[182.82,1128.0]]]
["binance-futures","SOLUSDT",1736812819550,[[182.77,211.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,599.0]],[[182.78,64.0],[182.79,31.0],[182.8,61.0],[182.81,286.0],[182.82,1128.0]]]
["binance-futures","SOLUSDT",1736812819599,[[182.77,213.0],[182.76,132.0],[182.75,255.0],[182.74,457.0],[182.73,601.0]],[[182.78,64.0],[182.79,135.0],[182.8,163.0],[182.81,286.0],[182.82,1128.0]]]
["binance-futures","SOLUSDT",1736812819655,[[182.78,663.0],[182.77,147.0],[182.76,146.0],[182.75,333.0],[182.74,427.0]],[[182.79,19.0],[182.8,32.0],[182.81,287.0],[182.82,647.0],[182.83,871.0]]]
["binance-futures","SOLUSDT",1736812819705,[[182.78,663.0],[182.77,155.0],[182.76,146.0],[182.75,352.0],[182.74,474.0]],[[182.79,69.0],[182.8,32.0],[182.81,204.0],[182.82,696.0],[182.83,856.0]]]
["binance-futures","SOLUSDT",1736812819748,[[182.78,664.0],[182.77,155.0],[182.76,156.0],[182.75,352.0],[182.74,474.0]],[[182.79,70.0],[182.8,22.0],[182.81,204.0],[182.82,696.0],[182.83,856.0]]]
["binance-futures","SOLUSDT",1736812819806,[[182.78,664.0],[182.77,155.0],[182.76,146.0],[182.75,364.0],[182.74,474.0]],[[182.79,70.0],[182.8,22.0],[182.81,204.0],[182.82,696.0],[182.83,860.0]]]
["binance-futures","SOLUSDT",1736812819874,[[182.78,664.0],[182.77,155.0],[182.76,146.0],[182.75,364.0],[182.74,474.0]],[[182.79,70.0],[182.8,128.0],[182.81,204.0],[182.82,696.0],[182.83,860.0]]]
["binance-futures","SOLUSDT",1736812819917,[[182.78,577.0],[182.77,155.0],[182.76,146.0],[182.75,364.0],[182.74,474.0]],[[182.79,70.0],[182.8,128.0],[182.81,310.0],[182.82,705.0],[182.83,886.0]]]
["binance-futures","SOLUSDT",1736812819951,[[182.78,577.0],[182.77,155.0],[182.76,146.0],[182.75,364.0],[182.74,474.0]],[[182.79,70.0],[182.8,143.0],[182.81,336.0],[182.82,731.0],[182.83,886.0]]]
["binance-futures","SOLUSDT",1736812820013,[[182.78,578.0],[182.77,182.0],[182.76,146.0],[182.75,337.0],[182.74,474.0]],[[182.79,70.0],[182.8,143.0],[182.81,363.0],[182.82,731.0],[182.83,886.0]]]
["binance-futures","SOLUSDT",1736812820081,[[182.78,580.0],[182.77,182.0],[182.76,146.0],[182.75,337.0],[182.74,474.0]],[[182.79,72.0],[182.8,157.0],[182.81,363.0],[182.82,731.0],[182.83,886.0]]]
["binance-futures","SOLUSDT",1736812820138,[[182.78,537.0],[182.77,172.0],[182.76,146.0],[182.75,315.0],[182.74,452.0]],[[182.79,75.0],[182.8,157.0],[182.81,363.0],[182.82,731.0],[182.83,886.0]]]
["binance-futures","SOLUSDT",1736812820166,[[182.78,530.0],[182.77,172.0],[182.76,146.0],[182.75,315.0],[182.74,452.0]],[[182.79,75.0],[182.8,157.0],[182.81,363.0],[182.82,731.0],[182.83,907.0]]]
["binance-futures","SOLUSDT",1736812820247,[[182.78,531.0],[182.77,172.0],[182.76,146.0],[182.75,338.0],[182.74,473.0]],[[182.79,75.0],[182.8,157.0],[182.81,363.0],[182.82,731.0],[182.83,886.0]]]
["binance-futures","SOLUSDT",1736812820296,[[182.78,312.0],[182.77,145.0],[182.76,60.0],[182.75,288.0],[182.74,452.0]],[[182.79,181.0],[182.8,155.0],[182.81,363.0],[182.82,753.0],[182.83,970.0]]]
["binance-futures","SOLUSDT",1736812820351,[[182.78,5.0],[182.77,51.0],[182.76,99.0],[182.75,230.0],[182.74,298.0]],[[182.79,478.0],[182.8,316.0],[182.81,340.0],[182.82,768.0],[182.83,748.0]]]
["binance-futures","SOLUSDT",1736812820402,[[182.78,5.0],[182.77,60.0],[182.76,96.0],[182.75,277.0],[182.74,298.0]],[[182.79,483.0],[182.8,371.0],[182.81,346.0],[182.82,878.0],[182.83,804.0]]]
["binance-futures","SOLUSDT",1736812820451,[[182.78,5.0],[182.77,60.0],[182.76,96.0],[182.75,215.0],[182.74,316.0]],[[182.79,491.0],[182.8,371.0],[182.81,346.0],[182.82,882.0],[182.83,750.0]]]
["binance-futures","SOLUSDT",1736812820504,[[182.78,6.0],[182.77,60.0],[182.76,96.0],[182.75,215.0],[182.74,316.0]],[[182.79,491.0],[182.8,373.0],[182.81,346.0],[182.82,778.0],[182.83,750.0]]]
["binance-futures","SOLUSDT",1736812820560,[[182.78,6.0],[182.77,62.0],[182.76,96.0],[182.75,223.0],[182.74,316.0]],[[182.79,500.0],[182.8,373.0],[182.81,346.0],[182.82,882.0],[182.83,752.0]]]
["binance-futures","SOLUSDT",1736812820613,[[182.78,156.0],[182.77,69.0],[182.76,96.0],[182.75,273.0],[182.74,339.0]],[[182.79,208.0],[182.8,472.0],[182.81,320.0],[182.82,807.0],[182.83,732.0]]]
["binance-futures","SOLUSDT",1736812820661,[[182.78,170.0],[182.77,69.0],[182.76,182.0],[182.75,266.0],[182.74,491.0]],[[182.79,198.0],[182.8,187.0],[182.81,526.0],[182.82,703.0],[182.83,638.0]]]
["binance-futures","SOLUSDT",1736812820715,[[182.78,183.0],[182.77,82.0],[182.76,182.0],[182.75,286.0],[182.74,491.0]],[[182.79,74.0],[182.8,180.0],[182.81,320.0],[182.82,842.0],[182.83,657.0]]]
["binance-futures","SOLUSDT",1736812820756,[[182.78,183.0],[182.77,82.0],[182.76,182.0],[182.75,286.0],[182.74,491.0]],[[182.79,70.0],[182.8,157.0],[182.81,314.0],[182.82,869.0],[182.83,656.0]]]
["binance-futures","SOLUSDT",1736812820807,[[182.78,196.0],[182.77,82.0],[182.76,182.0],[182.75,286.0],[182.74,491.0]],[[182.79,68.0],[182.8,155.0],[182.81,312.0],[182.82,931.0],[182.83,656.0]]]
["binance-futures","SOLUSDT",1736812820854,[[182.78,191.0],[182.77,82.0],[182.76,208.0],[182.75,312.0],[182.74,538.0]],[[182.79,94.0],[182.8,155.0],[182.81,339.0],[182.82,904.0],[182.83,656.0]]]
["binance-futures","SOLUSDT",1736812820920,[[182.78,191.0],[182.77,82.0],[182.76,208.0],[182.75,312.0],[182.74,539.0]],[[182.79,94.0],[182.8,119.0],[182.81,236.0],[182.82,858.0],[182.83,656.0]]]
["binance-futures","SOLUSDT",1736812820982,[[182.78,185.0],[182.77,110.0],[182.76,208.0],[182.75,324.0],[182.74,541.0]],[[182.79,88.0],[182.8,119.0],[182.81,321.0],[182.82,790.0],[182.83,654.0]]]
["binance-futures","SOLUSDT",1736812821038,[[182.78,185.0],[182.77,110.0],[182.76,208.0],[182.75,343.0],[182.74,541.0]],[[182.79,88.0],[182.8,152.0],[182.81,323.0],[182.82,790.0],[182.83,654.0]]]
["binance-futures","SOLUSDT",1736812821092,[[182.78,185.0],[182.77,74.0],[182.76,218.0],[182.75,322.0],[182.74,548.0]],[[182.79,88.0],[182.8,152.0],[182.81,350.0],[182.82,790.0],[182.83,651.0]]]
["binance-futures","SOLUSDT",1736812821138,[[182.78,185.0],[182.77,74.0],[182.76,218.0],[182.75,322.0],[182.74,548.0]],[[182.79,88.0],[182.8,152.0],[182.81,350.0],[182.82,790.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821195,[[182.78,271.0],[182.77,160.0],[182.76,234.0],[182.75,349.0],[182.74,521.0]],[[182.79,88.0],[182.8,152.0],[182.81,350.0],[182.82,791.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821304,[[182.78,271.0],[182.77,160.0],[182.76,234.0],[182.75,349.0],[182.74,521.0]],[[182.79,88.0],[182.8,152.0],[182.81,350.0],[182.82,791.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821376,[[182.78,170.0],[182.77,160.0],[182.76,208.0],[182.75,323.0],[182.74,496.0]],[[182.79,95.0],[182.8,154.0],[182.81,350.0],[182.82,791.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821429,[[182.78,175.0],[182.77,160.0],[182.76,208.0],[182.75,315.0],[182.74,494.0]],[[182.79,95.0],[182.8,152.0],[182.81,359.0],[182.82,853.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821540,[[182.78,175.0],[182.77,167.0],[182.76,208.0],[182.75,315.0],[182.74,494.0]],[[182.79,95.0],[182.8,152.0],[182.81,357.0],[182.82,853.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821586,[[182.78,176.0],[182.77,167.0],[182.76,216.0],[182.75,315.0],[182.74,494.0]],[[182.79,95.0],[182.8,152.0],[182.81,348.0],[182.82,853.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821644,[[182.78,183.0],[182.77,167.0],[182.76,216.0],[182.75,315.0],[182.74,494.0]],[[182.79,80.0],[182.8,117.0],[182.81,211.0],[182.82,791.0],[182.83,640.0]]]
["binance-futures","SOLUSDT",1736812821697,[[182.8,354.0],[182.79,510.0],[182.78,195.0],[182.77,315.0],[182.76,392.0]],[[182.81,32.0],[182.82,208.0],[182.83,211.0],[182.84,424.0],[182.85,852.0]]]
["binance-futures","SOLUSDT",1736812821748,[[182.8,354.0],[182.79,496.0],[182.78,204.0],[182.77,474.0],[182.76,506.0]],[[182.81,33.0],[182.82,33.0],[182.83,133.0],[182.84,433.0],[182.85,818.0]]]
["binance-futures","SOLUSDT",1736812821801,[[182.8,355.0],[182.79,496.0],[182.78,229.0],[182.77,744.0],[182.76,533.0]],[[182.81,31.0],[182.82,8.0],[182.83,75.0],[182.84,398.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812821849,[[182.8,355.0],[182.79,496.0],[182.78,293.0],[182.77,703.0],[182.76,492.0]],[[182.81,52.0],[182.82,8.0],[182.83,75.0],[182.84,462.0],[182.85,1091.0]]]
["binance-futures","SOLUSDT",1736812821905,[[182.8,363.0],[182.79,513.0],[182.78,316.0],[182.77,775.0],[182.76,492.0]],[[182.81,31.0],[182.82,29.0],[182.83,104.0],[182.84,376.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812821955,[[182.8,358.0],[182.79,513.0],[182.78,325.0],[182.77,787.0],[182.76,492.0]],[[182.81,31.0],[182.82,34.0],[182.83,104.0],[182.84,368.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812822007,[[182.8,358.0],[182.79,515.0],[182.78,325.0],[182.77,785.0],[182.76,492.0]],[[182.81,29.0],[182.82,34.0],[182.83,104.0],[182.84,454.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812822053,[[182.8,358.0],[182.79,515.0],[182.78,325.0],[182.77,785.0],[182.76,492.0]],[[182.81,29.0],[182.82,29.0],[182.83,104.0],[182.84,454.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812822111,[[182.8,358.0],[182.79,515.0],[182.78,325.0],[182.77,785.0],[182.76,492.0]],[[182.81,29.0],[182.82,34.0],[182.83,104.0],[182.84,463.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812822157,[[182.8,358.0],[182.79,515.0],[182.78,325.0],[182.77,785.0],[182.76,492.0]],[[182.81,29.0],[182.82,29.0],[182.83,104.0],[182.84,377.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812822211,[[182.8,444.0],[182.79,515.0],[182.78,325.0],[182.77,785.0],[182.76,406.0]],[[182.81,29.0],[182.82,34.0],[182.83,90.0],[182.84,549.0],[182.85,1064.0]]]
["binance-futures","SOLUSDT",1736812822261,[[182.8,444.0],[182.79,515.0],[182.78,325.0],[182.77,785.0],[182.76,406.0]],[[182.81,29.0],[182.82,34.0],[182.83,110.0],[182.84,490.0],[182.85,1062.0]]]
["binance-futures","SOLUSDT",1736812822322,[[182.8,444.0],[182.79,513.0],[182.78,325.0],[182.77,785.0],[182.76,406.0]],[[182.81,28.0],[182.82,39.0],[182.83,110.0],[182.84,377.0],[182.85,1062.0]]]
["binance-futures","SOLUSDT",1736812822371,[[182.8,445.0],[182.79,513.0],[182.78,325.0],[182.77,764.0],[182.76,385.0]],[[182.81,28.0],[182.82,39.0],[182.83,90.0],[182.84,463.0],[182.85,1062.0]]]
["binance-futures","SOLUSDT",1736812822408,[[182.8,346.0],[182.79,427.0],[182.78,325.0],[182.77,733.0],[182.76,345.0]],[[182.81,187.0],[182.82,47.0],[182.83,90.0],[182.84,490.0],[182.85,1062.0]]]
["binance-futures","SOLUSDT",1736812822476,[[182.8,299.0],[182.79,425.0],[182.78,294.0],[182.77,629.0],[182.76,345.0]],[[182.81,200.0],[182.82,47.0],[182.83,297.0],[182.84,490.0],[182.85,884.0]]]
["binance-futures","SOLUSDT",1736812822528,[[182.8,309.0],[182.79,425.0],[182.78,294.0],[182.77,754.0],[182.76,345.0]],[[182.81,200.0],[182.82,79.0],[182.83,297.0],[182.84,490.0],[182.85,884.0]]]
["binance-futures","SOLUSDT",1736812822579,[[182.8,301.0],[182.79,425.0],[182.78,294.0],[182.77,754.0],[182.76,345.0]],[[182.81,213.0],[182.82,81.0],[182.83,324.0],[182.84,463.0],[182.85,884.0]]]
["binance-futures","SOLUSDT",1736812822623,[[182.8,301.0],[182.79,425.0],[182.78,294.0],[182.77,753.0],[182.76,345.0]],[[182.81,193.0],[182.82,81.0],[182.83,324.0],[182.84,486.0],[182.85,880.0]]]
["binance-futures","SOLUSDT",1736812822667,[[182.8,301.0],[182.79,425.0],[182.78,294.0],[182.77,753.0],[182.76,345.0]],[[182.81,193.0],[182.82,81.0],[182.83,324.0],[182.84,515.0],[182.85,909.0]]]
["binance-futures","SOLUSDT",1736812822719,[[182.8,301.0],[182.79,425.0],[182.78,294.0],[182.77,753.0],[182.76,345.0]],[[182.81,200.0],[182.82,81.0],[182.83,339.0],[182.84,515.0],[182.85,909.0]]]
["binance-futures","SOLUSDT",1736812822788,[[182.8,301.0],[182.79,327.0],[182.78,285.0],[182.77,746.0],[182.76,345.0]],[[182.81,202.0],[182.82,100.0],[182.83,339.0],[182.84,534.0],[182.85,909.0]]]
["binance-futures","SOLUSDT",1736812822845,[[182.8,23.0],[182.79,193.0],[182.78,258.0],[182.77,493.0],[182.76,345.0]],[[182.81,449.0],[182.82,100.0],[182.83,216.0],[182.84,579.0],[182.85,909.0]]]
["binance-futures","SOLUSDT",1736812822896,[[182.8,113.0],[182.79,180.0],[182.78,131.0],[182.77,406.0],[182.76,291.0]],[[182.81,427.0],[182.82,114.0],[182.83,188.0],[182.84,583.0],[182.85,909.0]]]
["binance-futures","SOLUSDT",1736812822945,[[182.8,115.0],[182.79,157.0],[182.78,191.0],[182.77,520.0],[182.76,443.0]],[[182.81,159.0],[182.82,88.0],[182.83,396.0],[182.84,574.0],[182.85,950.0]]]
["binance-futures","SOLUSDT",1736812822997,[[182.8,127.0],[182.79,171.0],[182.78,199.0],[182.77,520.0],[182.76,385.0]],[[182.81,143.0],[182.82,112.0],[182.83,423.0],[182.84,542.0],[182.85,950.0]]]
["binance-futures","SOLUSDT",1736812823053,[[182.8,116.0],[182.79,171.0],[182.78,199.0],[182.77,520.0],[182.76,385.0]],[[182.81,168.0],[182.82,112.0],[182.83,423.0],[182.84,564.0],[182.85,972.0]]]
["binance-futures","SOLUSDT",1736812823104,[[182.8,124.0],[182.79,171.0],[182.78,199.0],[182.77,520.0],[182.76,385.0]],[[182.81,198.0],[182.82,110.0],[182.83,424.0],[182.84,560.0],[182.85,972.0]]]
["binance-futures","SOLUSDT",1736812823155,[[182.8,284.0],[182.79,178.0],[182.78,289.0],[182.77,549.0],[182.76,358.0]],[[182.81,36.0],[182.82,32.0],[182.83,108.0],[182.84,474.0],[182.85,1067.0]]]
["binance-futures","SOLUSDT",1736812823211,[[182.8,296.0],[182.79,189.0],[182.78,284.0],[182.77,577.0],[182.76,355.0]],[[182.81,35.0],[182.82,32.0],[182.83,106.0],[182.84,474.0],[182.85,1081.0]]]
["binance-futures","SOLUSDT",1736812823269,[[182.81,50.0],[182.8,233.0],[182.79,196.0],[182.78,303.0],[182.77,594.0]],[[182.82,7.0],[182.83,106.0],[182.84,369.0],[182.85,1069.0],[182.86,658.0]]]
["binance-futures","SOLUSDT",1736812823320,[[182.81,420.0],[182.8,190.0],[182.79,227.0],[182.78,355.0],[182.77,574.0]],[[182.82,39.0],[182.83,71.0],[182.84,334.0],[182.85,1000.0],[182.86,647.0]]]
["binance-futures","SOLUSDT",1736812823372,[[182.82,391.0],[182.81,164.0],[182.8,199.0],[182.79,277.0],[182.78,453.0]],[[182.83,98.0],[182.84,329.0],[182.85,669.0],[182.86,556.0],[182.87,874.0]]]
["binance-futures","SOLUSDT",1736812823422,[[182.82,392.0],[182.81,164.0],[182.8,210.0],[182.79,301.0],[182.78,578.0]],[[182.83,51.0],[182.84,273.0],[182.85,667.0],[182.86,597.0],[182.87,822.0]]]
["binance-futures","SOLUSDT",1736812823473,[[182.82,386.0],[182.81,166.0],[182.8,210.0],[182.79,301.0],[182.78,586.0]],[[182.83,19.0],[182.84,173.0],[182.85,415.0],[182.86,588.0],[182.87,781.0]]]
["binance-futures","SOLUSDT",1736812823523,[[182.82,386.0],[182.81,166.0],[182.8,200.0],[182.79,281.0],[182.78,566.0]],[[182.83,132.0],[182.84,145.0],[182.85,407.0],[182.86,588.0],[182.87,1094.0]]]
["binance-futures","SOLUSDT",1736812823576,[[182.82,385.0],[182.81,166.0],[182.8,200.0],[182.79,281.0],[182.78,566.0]],[[182.83,143.0],[182.84,145.0],[182.85,407.0],[182.86,588.0],[182.87,1095.0]]]
["binance-futures","SOLUSDT",1736812823623,[[182.82,381.0],[182.81,159.0],[182.8,210.0],[182.79,281.0],[182.78,568.0]],[[182.83,162.0],[182.84,145.0],[182.85,416.0],[182.86,591.0],[182.87,1095.0]]]
["binance-futures","SOLUSDT",1736812823676,[[182.82,377.0],[182.81,159.0],[182.8,210.0],[182.79,281.0],[182.78,589.0]],[[182.83,162.0],[182.84,145.0],[182.85,416.0],[182.86,591.0],[182.87,1095.0]]]
["binance-futures","SOLUSDT",1736812823732,[[182.82,377.0],[182.81,159.0],[182.8,210.0],[182.79,281.0],[182.78,589.0]],[[182.83,199.0],[182.84,145.0],[182.85,419.0],[182.86,591.0],[182.87,1095.0]]]
["binance-futures","SOLUSDT",1736812823781,[[182.81,75.0],[182.8,109.0],[182.79,225.0],[182.78,243.0]],[[182.82,835.0],[182.83,191.0],[182.84,165.0],[182.85,535.0],[182.86,787.0]]]
["binance-futures","SOLUSDT",1736812823832,[[182.79,54.0],[182.78,100.0],[182.77,337.0],[182.76,326.0],[182.75,480.0]],[[182.8,918.0],[182.81,430.0],[182.82,302.0],[182.83,201.0],[182.84,817.0]]]
["binance-futures","SOLUSDT",1736812823880,[[182.79,53.0],[182.78,170.0],[182.77,304.0],[182.76,348.0],[182.75,479.0]],[[182.8,786.0],[182.81,367.0],[182.82,290.0],[182.83,354.0],[182.84,841.0]]]
["binance-futures","SOLUSDT",1736812823937,[[182.79,1.0],[182.78,49.0],[182.77,153.0],[182.76,242.0],[182.75,383.0]],[[182.8,817.0],[182.81,369.0],[182.82,331.0],[182.83,343.0],[182.84,854.0]]]
["binance-futures","SOLUSDT",1736812823982,[[182.78,131.0],[182.77,137.0],[182.76,160.0],[182.75,395.0]],[[182.79,872.0],[182.8,322.0],[182.81,304.0],[182.82,541.0],[182.83,503.0]]]
["binance-futures","SOLUSDT",1736812824038,[[182.78,142.0],[182.77,195.0],[182.76,134.0],[182.75,415.0],[182.74,379.0]],[[182.79,788.0],[182.8,320.0],[182.81,358.0],[182.82,562.0],[182.83,526.0]]]
["binance-futures","SOLUSDT",1736812824086,[[182.78,143.0],[182.77,195.0],[182.76,134.0],[182.75,415.0],[182.74,504.0]],[[182.79,771.0],[182.8,318.0],[182.81,358.0],[182.82,562.0],[182.83,533.0]]]
["binance-futures","SOLUSDT",1736812824134,[[182.78,120.0],[182.77,195.0],[182.76,134.0],[182.75,519.0],[182.74,587.0]],[[182.79,770.0],[182.8,318.0],[182.81,358.0],[182.82,562.0],[182.83,533.0]]]
["binance-futures","SOLUSDT",1736812824195,[[182.78,92.0],[182.77,195.0],[182.76,220.0],[182.75,473.0],[182.74,587.0]],[[182.79,792.0],[182.8,315.0],[182.81,358.0],[182.82,543.0],[182.83,533.0]]]
["binance-futures","SOLUSDT",1736812824251,[[182.78,79.0],[182.77,208.0],[182.76,134.0],[182.75,451.0],[182.74,568.0]],[[182.79,793.0],[182.8,315.0],[182.81,362.0],[182.82,565.0],[182.83,551.0]]]
["binance-futures","SOLUSDT",1736812824300,[[182.78,79.0],[182.77,195.0],[182.76,88.0],[182.75,411.0],[182.74,443.0]],[[182.79,825.0],[182.8,317.0],[182.81,402.0],[182.82,566.0],[182.83,552.0]]]
["binance-futures","SOLUSDT",1736812824351,[[182.77,107.0],[182.76,23.0],[182.75,243.0],[182.74,400.0]],[[182.78,770.0],[182.79,313.0],[182.8,335.0],[182.81,498.0],[182.82,603.0]]]
["binance-futures","SOLUSDT",1736812824403,[[182.77,105.0],[182.76,23.0],[182.75,217.0],[182.74,379.0],[182.73,359.0]],[[182.78,792.0],[182.79,296.0],[182.8,441.0],[182.81,500.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812824458,[[182.77,110.0],[182.76,117.0],[182.75,217.0],[182.74,319.0],[182.73,609.0]],[[182.78,693.0],[182.79,302.0],[182.8,439.0],[182.81,500.0],[182.82,612.0]]]
["binance-futures","SOLUSDT",1736812824509,[[182.77,173.0],[182.76,117.0],[182.75,216.0],[182.74,415.0],[182.73,630.0]],[[182.78,253.0],[182.79,499.0],[182.8,357.0],[182.81,442.0],[182.82,612.0]]]
["binance-futures","SOLUSDT",1736812824556,[[182.77,167.0],[182.76,117.0],[182.75,211.0],[182.74,548.0],[182.73,637.0]],[[182.78,202.0],[182.79,268.0],[182.8,545.0],[182.81,440.0],[182.82,610.0]]]
["binance-futures","SOLUSDT",1736812824610,[[182.77,161.0],[182.76,117.0],[182.75,243.0],[182.74,548.0],[182.73,637.0]],[[182.78,221.0],[182.79,260.0],[182.8,545.0],[182.81,308.0],[182.82,610.0]]]
["binance-futures","SOLUSDT",1736812824665,[[182.77,161.0],[182.76,117.0],[182.75,243.0],[182.74,548.0],[182.73,635.0]],[[182.78,221.0],[182.79,260.0],[182.8,524.0],[182.81,421.0],[182.82,568.0]]]
["binance-futures","SOLUSDT",1736812824766,[[182.77,162.0],[182.76,117.0],[182.75,243.0],[182.74,550.0],[182.73,635.0]],[[182.78,221.0],[182.79,260.0],[182.8,524.0],[182.81,421.0],[182.82,568.0]]]
["binance-futures","SOLUSDT",1736812824822,[[182.77,162.0],[182.76,117.0],[182.75,243.0],[182.74,548.0],[182.73,635.0]],[[182.78,221.0],[182.79,260.0],[182.8,524.0],[182.81,421.0],[182.82,568.0]]]
["binance-futures","SOLUSDT",1736812824876,[[182.77,151.0],[182.76,117.0],[182.75,243.0],[182.74,548.0],[182.73,635.0]],[[182.78,221.0],[182.79,260.0],[182.8,524.0],[182.81,443.0],[182.82,590.0]]]
["binance-futures","SOLUSDT",1736812824925,[[182.77,153.0],[182.76,117.0],[182.75,243.0],[182.74,550.0],[182.73,635.0]],[[182.78,221.0],[182.79,260.0],[182.8,524.0],[182.81,421.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812824976,[[182.77,164.0],[182.76,117.0],[182.75,243.0],[182.74,550.0],[182.73,635.0]],[[182.78,201.0],[182.79,260.0],[182.8,606.0],[182.81,421.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812825032,[[182.77,164.0],[182.76,117.0],[182.75,243.0],[182.74,540.0],[182.73,635.0]],[[182.78,210.0],[182.79,282.0],[182.8,615.0],[182.81,421.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812825083,[[182.77,164.0],[182.76,117.0],[182.75,243.0],[182.74,540.0],[182.73,635.0]],[[182.78,210.0],[182.79,282.0],[182.8,632.0],[182.81,324.0],[182.82,587.0]]]
["binance-futures","SOLUSDT",1736812825129,[[182.77,164.0],[182.76,117.0],[182.75,243.0],[182.74,540.0],[182.73,635.0]],[[182.78,210.0],[182.79,282.0],[182.8,632.0],[182.81,324.0],[182.82,588.0]]]
["binance-futures","SOLUSDT",1736812825186,[[182.77,157.0],[182.76,117.0],[182.75,329.0],[182.74,540.0],[182.73,635.0]],[[182.78,210.0],[182.79,282.0],[182.8,632.0],[182.81,437.0],[182.82,588.0]]]
["binance-futures","SOLUSDT",1736812825231,[[182.77,157.0],[182.76,129.0],[182.75,329.0],[182.74,540.0],[182.73,635.0]],[[182.78,211.0],[182.79,282.0],[182.8,632.0],[182.81,437.0],[182.82,588.0]]]
["binance-futures","SOLUSDT",1736812825283,[[182.77,157.0],[182.76,129.0],[182.75,329.0],[182.74,540.0],[182.73,635.0]],[[182.78,211.0],[182.79,282.0],[182.8,632.0],[182.81,324.0],[182.82,588.0]]]
["binance-futures","SOLUSDT",1736812825343,[[182.77,159.0],[182.76,129.0],[182.75,330.0],[182.74,540.0],[182.73,635.0]],[[182.78,211.0],[182.79,282.0],[182.8,632.0],[182.81,325.0],[182.82,576.0]]]
["binance-futures","SOLUSDT",1736812825400,[[182.77,159.0],[182.76,129.0],[182.75,330.0],[182.74,540.0],[182.73,635.0]],[[182.78,211.0],[182.79,280.0],[182.8,632.0],[182.81,325.0],[182.82,576.0]]]
["binance-futures","SOLUSDT",1736812825450,[[182.77,165.0],[182.76,129.0],[182.75,330.0],[182.74,540.0],[182.73,635.0]],[[182.78,211.0],[182.79,280.0],[182.8,632.0],[182.81,325.0],[182.82,576.0]]]
["binance-futures","SOLUSDT",1736812825502,[[182.77,165.0],[182.76,129.0],[182.75,334.0],[182.74,540.0],[182.73,635.0]],[[182.78,209.0],[182.79,184.0],[182.8,632.0],[182.81,438.0],[182.82,576.0]]]
["binance-futures","SOLUSDT",1736812825553,[[182.77,195.0],[182.76,131.0],[182.75,340.0],[182.74,543.0],[182.73,635.0]],[[182.78,133.0],[182.79,138.0],[182.8,567.0],[182.81,413.0],[182.82,533.0]]]
["binance-futures","SOLUSDT",1736812825604,[[182.77,202.0],[182.76,138.0],[182.75,340.0],[182.74,543.0],[182.73,636.0]],[[182.78,68.0],[182.79,56.0],[182.8,164.0],[182.81,489.0],[182.82,533.0]]]
["binance-futures","SOLUSDT",1736812825652,[[182.77,202.0],[182.76,138.0],[182.75,340.0],[182.74,583.0],[182.73,640.0]],[[182.78,38.0],[182.79,56.0],[182.8,151.0],[182.81,396.0],[182.82,710.0]]]
["binance-futures","SOLUSDT",1736812825707,[[182.77,287.0],[182.76,138.0],[182.75,340.0],[182.74,575.0],[182.73,640.0]],[[182.78,37.0],[182.79,56.0],[182.8,151.0],[182.81,399.0],[182.82,731.0]]]
["binance-futures","SOLUSDT",1736812825739,[[182.77,287.0],[182.76,138.0],[182.75,340.0],[182.74,574.0],[182.73,637.0]],[[182.78,39.0],[182.79,56.0],[182.8,157.0],[182.81,399.0],[182.82,731.0]]]
["binance-futures","SOLUSDT",1736812825811,[[182.77,195.0],[182.76,138.0],[182.75,348.0],[182.74,430.0],[182.73,637.0]],[[182.78,72.0],[182.79,78.0],[182.8,157.0],[182.81,408.0],[182.82,731.0]]]
["binance-futures","SOLUSDT",1736812825867,[[182.77,173.0],[182.76,131.0],[182.75,340.0],[182.74,368.0],[182.73,428.0]],[[182.78,102.0],[182.79,80.0],[182.8,183.0],[182.81,416.0],[182.82,797.0]]]
["binance-futures","SOLUSDT",1736812825905,[[182.77,160.0],[182.76,122.0],[182.75,306.0],[182.74,318.0],[182.73,427.0]],[[182.78,195.0],[182.79,80.0],[182.8,265.0],[182.81,467.0],[182.82,778.0]]]
["binance-futures","SOLUSDT",1736812825971,[[182.77,112.0],[182.76,122.0],[182.75,220.0],[182.74,318.0],[182.73,427.0]],[[182.78,203.0],[182.79,313.0],[182.8,302.0],[182.81,478.0],[182.82,565.0]]]
["binance-futures","SOLUSDT",1736812826012,[[182.77,112.0],[182.76,110.0],[182.75,201.0],[182.74,318.0],[182.73,399.0]],[[182.78,252.0],[182.79,342.0],[182.8,278.0],[182.81,491.0],[182.82,564.0]]]
["binance-futures","SOLUSDT",1736812826067,[[182.77,112.0],[182.76,110.0],[182.75,201.0],[182.74,318.0],[182.73,399.0]],[[182.78,276.0],[182.79,343.0],[182.8,280.0],[182.81,490.0],[182.82,567.0]]]
["binance-futures","SOLUSDT",1736812826120,[[182.77,122.0],[182.76,110.0],[182.75,201.0],[182.74,318.0],[182.73,400.0]],[[182.78,293.0],[182.79,343.0],[182.8,280.0],[182.81,451.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826175,[[182.77,122.0],[182.76,110.0],[182.75,201.0],[182.74,340.0],[182.73,400.0]],[[182.78,271.0],[182.79,342.0],[182.8,281.0],[182.81,452.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826212,[[182.77,111.0],[182.76,110.0],[182.75,201.0],[182.74,340.0],[182.73,400.0]],[[182.78,271.0],[182.79,342.0],[182.8,281.0],[182.81,452.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826286,[[182.77,90.0],[182.76,110.0],[182.75,201.0],[182.74,340.0],[182.73,400.0]],[[182.78,274.0],[182.79,342.0],[182.8,281.0],[182.81,452.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826325,[[182.77,66.0],[182.76,39.0],[182.75,201.0],[182.74,318.0],[182.73,381.0]],[[182.78,287.0],[182.79,342.0],[182.8,283.0],[182.81,452.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826385,[[182.77,65.0],[182.76,39.0],[182.75,201.0],[182.74,318.0],[182.73,382.0]],[[182.78,298.0],[182.79,344.0],[182.8,283.0],[182.81,452.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826442,[[182.77,82.0],[182.76,116.0],[182.75,202.0],[182.74,340.0],[182.73,382.0]],[[182.78,276.0],[182.79,344.0],[182.8,283.0],[182.81,452.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826489,[[182.77,56.0],[182.76,116.0],[182.75,202.0],[182.74,381.0],[182.73,507.0]],[[182.78,250.0],[182.79,328.0],[182.8,267.0],[182.81,430.0],[182.82,586.0]]]
["binance-futures","SOLUSDT",1736812826532,[[182.77,67.0],[182.76,116.0],[182.75,202.0],[182.74,381.0],[182.73,507.0]],[[182.78,250.0],[182.79,328.0],[182.8,267.0],[182.81,430.0],[182.82,586.0]]]
["binance-futures","SOLUSDT",1736812826593,[[182.77,56.0],[182.76,109.0],[182.75,202.0],[182.74,381.0],[182.73,507.0]],[[182.78,250.0],[182.79,328.0],[182.8,268.0],[182.81,431.0],[182.82,586.0]]]
["binance-futures","SOLUSDT",1736812826638,[[182.77,56.0],[182.76,109.0],[182.75,202.0],[182.74,320.0],[182.73,507.0]],[[182.78,271.0],[182.79,343.0],[182.8,268.0],[182.81,453.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826701,[[182.77,56.0],[182.76,109.0],[182.75,202.0],[182.74,320.0],[182.73,507.0]],[[182.78,286.0],[182.79,353.0],[182.8,268.0],[182.81,453.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826743,[[182.77,56.0],[182.76,109.0],[182.75,202.0],[182.74,320.0],[182.73,507.0]],[[182.78,281.0],[182.79,353.0],[182.8,269.0],[182.81,453.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826861,[[182.77,57.0],[182.76,109.0],[182.75,202.0],[182.74,320.0],[182.73,507.0]],[[182.78,281.0],[182.79,353.0],[182.8,269.0],[182.81,453.0],[182.82,608.0]]]
["binance-futures","SOLUSDT",1736812826913,[[182.77,117.0],[182.76,109.0],[182.75,202.0],[182.74,320.0],[182.73,526.0]],[[182.78,268.0],[182.79,338.0],[182.8,242.0],[182.81,415.0],[182.82,586.0]]]
["binance-futures","SOLUSDT",1736812826964,[[182.77,121.0],[182.76,109.0],[182.75,210.0],[182.74,320.0],[182.73,528.0]],[[182.78,222.0],[182.79,338.0],[182.8,242.0],[182.81,389.0],[182.82,560.0]]]
["binance-futures","SOLUSDT",1736812827017,[[182.77,115.0],[182.76,116.0],[182.75,282.0],[182.74,447.0],[182.73,526.0]],[[182.78,120.0],[182.79,103.0],[182.8,366.0],[182.81,384.0],[182.82,506.0]]]
["binance-futures","SOLUSDT",1736812827057,[[182.77,115.0],[182.76,126.0],[182.75,299.0],[182.74,447.0],[182.73,533.0]],[[182.78,118.0],[182.79,102.0],[182.8,364.0],[182.81,384.0],[182.82,509.0]]]
["binance-futures","SOLUSDT",1736812827120,[[182.77,115.0],[182.76,119.0],[182.75,299.0],[182.74,447.0],[182.73,533.0]],[[182.78,125.0],[182.79,100.0],[182.8,362.0],[182.81,384.0],[182.82,509.0]]]
["binance-futures","SOLUSDT",1736812827161,[[182.77,109.0],[182.76,119.0],[182.75,291.0],[182.74,445.0],[182.73,533.0]],[[182.78,195.0],[182.79,100.0],[182.8,372.0],[182.81,421.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827222,[[182.77,63.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,533.0]],[[182.78,247.0],[182.79,142.0],[182.8,495.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827265,[[182.77,56.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,533.0]],[[182.78,247.0],[182.79,165.0],[182.8,496.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827327,[[182.77,81.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,533.0]],[[182.78,265.0],[182.79,167.0],[182.8,495.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827381,[[182.77,82.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,533.0]],[[182.78,265.0],[182.79,167.0],[182.8,495.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827427,[[182.77,86.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,533.0]],[[182.78,265.0],[182.79,167.0],[182.8,495.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827562,[[182.77,87.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,533.0]],[[182.78,265.0],[182.79,167.0],[182.8,469.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827613,[[182.77,97.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,535.0]],[[182.78,265.0],[182.79,137.0],[182.8,454.0],[182.81,425.0],[182.82,549.0]]]
["binance-futures","SOLUSDT",1736812827708,[[182.77,99.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,535.0]],[[182.78,265.0],[182.79,137.0],[182.8,456.0],[182.81,425.0],[182.82,549.0]]]
["binance-futures","SOLUSDT",1736812827742,[[182.77,99.0],[182.76,119.0],[182.75,291.0],[182.74,320.0],[182.73,535.0]],[[182.78,265.0],[182.79,137.0],[182.8,456.0],[182.81,425.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827806,[[182.77,99.0],[182.76,126.0],[182.75,298.0],[182.74,327.0],[182.73,542.0]],[[182.78,265.0],[182.79,137.0],[182.8,458.0],[182.81,425.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827837,[[182.77,86.0],[182.76,126.0],[182.75,298.0],[182.74,327.0],[182.73,540.0]],[[182.78,267.0],[182.79,162.0],[182.8,484.0],[182.81,447.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812827951,[[182.77,86.0],[182.76,126.0],[182.75,298.0],[182.74,327.0],[182.73,542.0]],[[182.78,267.0],[182.79,162.0],[182.8,484.0],[182.81,425.0],[182.82,549.0]]]
["binance-futures","SOLUSDT",1736812828018,[[182.77,86.0],[182.76,126.0],[182.75,298.0],[182.74,327.0],[182.73,540.0]],[[182.78,267.0],[182.79,162.0],[182.8,484.0],[182.81,425.0],[182.82,549.0]]]
["binance-futures","SOLUSDT",1736812828082,[[182.77,147.0],[182.76,133.0],[182.75,306.0],[182.74,454.0],[182.73,542.0]],[[182.78,145.0],[182.79,135.0],[182.8,366.0],[182.81,384.0],[182.82,509.0]]]
["binance-futures","SOLUSDT",1736812828132,[[182.77,137.0],[182.76,126.0],[182.75,306.0],[182.74,466.0],[182.73,556.0]],[[182.78,146.0],[182.79,207.0],[182.8,364.0],[182.81,380.0],[182.82,550.0]]]
["binance-futures","SOLUSDT",1736812828187,[[182.77,100.0],[182.76,126.0],[182.75,298.0],[182.74,471.0],[182.73,542.0]],[[182.78,195.0],[182.79,121.0],[182.8,497.0],[182.81,417.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812828215,[[182.77,89.0],[182.76,126.0],[182.75,298.0],[182.74,346.0],[182.73,540.0]],[[182.78,230.0],[182.79,161.0],[182.8,497.0],[182.81,443.0],[182.82,571.0]]]
["binance-futures","SOLUSDT",1736812828288,[[182.77,147.0],[182.76,125.0],[182.75,298.0],[182.74,348.0],[182.73,540.0]],[[182.78,230.0],[182.79,161.0],[182.8,496.0],[182.81,444.0],[182.82,549.0]]]
["binance-futures","SOLUSDT",1736812828312,[[182.77,160.0],[182.76,126.0],[182.75,298.0],[182.74,346.0],[182.73,542.0]],[[182.78,151.0],[182.79,121.0],[182.8,481.0],[182.81,407.0],[182.82,549.0]]]
["binance-futures","SOLUSDT",1736812828389,[[182.77,206.0],[182.76,126.0],[182.75,298.0],[182.74,485.0],[182.73,556.0]],[[182.78,151.0],[182.79,121.0],[182.8,455.0],[182.81,381.0],[182.82,508.0]]]
["binance-futures","SOLUSDT",1736812828425,[[182.77,211.0],[182.76,133.0],[182.75,306.0],[182.74,485.0],[182.73,560.0]],[[182.78,136.0],[182.79,121.0],[182.8,362.0],[182.81,380.0],[182.82,509.0]]]
["binance-futures","SOLUSDT",1736812828494,[[182.77,211.0],[182.76,133.0],[182.75,306.0],[182.74,487.0],[182.73,560.0]],[[182.78,136.0],[182.79,121.0],[182.8,362.0],[182.81,380.0],[182.82,508.0]]]
["binance-futures","SOLUSDT",1736812828539,[[182.77,216.0],[182.76,133.0],[182.75,308.0],[182.74,487.0],[182.73,560.0]],[[182.78,136.0],[182.79,121.0],[182.8,362.0],[182.81,380.0],[182.82,508.0]]]
["binance-futures","SOLUSDT",1736812828604,[[182.77,155.0],[182.76,126.0],[182.75,308.0],[182.74,362.0],[182.73,560.0]],[[182.78,136.0],[182.79,68.0],[182.8,362.0],[182.81,380.0],[182.82,508.0]]]
["binance-futures","SOLUSDT",1736812828653,[[182.77,84.0],[182.76,56.0],[182.75,225.0],[182.74,241.0],[182.73,523.0]],[[182.78,283.0],[182.79,102.0],[182.8,453.0],[182.81,395.0],[182.82,550.0]]]
["binance-futures","SOLUSDT",1736812828708,[[182.76,191.0],[182.75,198.0],[182.74,184.0],[182.73,193.0]],[[182.77,593.0],[182.78,256.0],[182.79,114.0],[182.8,426.0],[182.81,375.0]]]
["binance-futures","SOLUSDT",1736812828759,[[182.76,57.0],[182.75,151.0],[182.74,112.0],[182.73,221.0],[182.72,673.0]],[[182.77,589.0],[182.78,253.0],[182.79,160.0],[182.8,472.0],[182.81,674.0]]]
["binance-futures","SOLUSDT",1736812828810,[[182.74,71.0],[182.73,129.0],[182.72,295.0]],[[182.75,701.0],[182.76,851.0],[182.77,303.0],[182.78,241.0],[182.79,654.0]]]
["binance-futures","SOLUSDT",1736812828861,[[182.73,60.0],[182.72,96.0],[182.71,567.0],[182.7,3217.0],[182.69,333.0]],[[182.74,560.0],[182.75,515.0],[182.76,697.0],[182.77,287.0],[182.78,335.0]]]
["binance-futures","SOLUSDT",1736812828912,[[182.73,20.0],[182.72,26.0],[182.71,564.0],[182.7,3199.0],[182.69,261.0]],[[182.74,777.0],[182.75,519.0],[182.76,533.0],[182.77,515.0],[182.78,889.0]]]
["binance-futures","SOLUSDT",1736812828961,[[182.73,20.0],[182.72,26.0],[182.71,534.0],[182.7,3202.0],[182.69,216.0]],[[182.74,804.0],[182.75,466.0],[182.76,509.0],[182.77,545.0],[182.78,794.0]]]
["binance-futures","SOLUSDT",1736812829014,[[182.73,18.0],[182.72,16.0],[182.71,534.0],[182.7,3191.0],[182.69,216.0]],[[182.74,819.0],[182.75,471.0],[182.76,540.0],[182.77,518.0],[182.78,821.0]]]
["binance-futures","SOLUSDT",1736812829065,[[182.73,18.0],[182.72,16.0],[182.71,532.0],[182.7,3191.0],[182.69,234.0]],[[182.74,819.0],[182.75,471.0],[182.76,540.0],[182.77,518.0],[182.78,821.0]]]
["binance-futures","SOLUSDT",1736812829118,[[182.73,18.0],[182.72,16.0],[182.71,532.0],[182.7,3191.0],[182.69,152.0]],[[182.74,831.0],[182.75,465.0],[182.76,540.0],[182.77,518.0],[182.78,818.0]]]
["binance-futures","SOLUSDT",1736812829171,[[182.71,87.0],[182.7,3190.0],[182.69,133.0]],[[182.72,512.0],[182.73,766.0],[182.74,398.0],[182.75,466.0],[182.76,703.0]]]
["binance-futures","SOLUSDT",1736812829222,[[182.71,260.0],[182.7,3108.0],[182.69,124.0],[182.68,245.0],[182.67,487.0]],[[182.72,146.0],[182.73,173.0],[182.74,306.0],[182.75,632.0],[182.76,704.0]]]
["binance-futures","SOLUSDT",1736812829273,[[182.71,260.0],[182.7,3108.0],[182.69,127.0],[182.68,245.0],[182.67,637.0]],[[182.72,168.0],[182.73,173.0],[182.74,304.0],[182.75,631.0],[182.76,697.0]]]
["binance-futures","SOLUSDT",1736812829324,[[182.71,260.0],[182.7,3108.0],[182.69,127.0],[182.68,268.0],[182.67,668.0]],[[182.72,173.0],[182.73,165.0],[182.74,293.0],[182.75,629.0],[182.76,697.0]]]
["binance-futures","SOLUSDT",1736812829375,[[182.71,247.0],[182.7,3108.0],[182.69,127.0],[182.68,268.0],[182.67,668.0]],[[182.72,191.0],[182.73,129.0],[182.74,284.0],[182.75,629.0],[182.76,697.0]]]
["binance-futures","SOLUSDT",1736812829415,[[182.71,247.0],[182.7,3114.0],[182.69,127.0],[182.68,268.0],[182.67,669.0]],[[182.72,191.0],[182.73,129.0],[182.74,275.0],[182.75,629.0],[182.76,697.0]]]
["binance-futures","SOLUSDT",1736812829533,[[182.71,247.0],[182.7,3114.0],[182.69,127.0],[182.68,268.0],[182.67,669.0]],[[182.72,202.0],[182.73,129.0],[182.74,283.0],[182.75,629.0],[182.76,697.0]]]
["binance-futures","SOLUSDT",1736812829596,[[182.71,249.0],[182.7,3114.0],[182.69,127.0],[182.68,289.0],[182.67,648.0]],[[182.72,202.0],[182.73,129.0],[182.74,270.0],[182.75,629.0],[182.76,697.0]]]
["binance-futures","SOLUSDT",1736812829639,[[182.71,251.0],[182.7,3174.0],[182.69,127.0],[182.68,289.0],[182.67,665.0]],[[182.72,195.0],[182.73,129.0],[182.74,270.0],[182.75,629.0],[182.76,699.0]]]
["binance-futures","SOLUSDT",1736812829701,[[182.71,250.0],[182.7,3174.0],[182.69,127.0],[182.68,289.0],[182.67,665.0]],[[182.72,176.0],[182.73,129.0],[182.74,173.0],[182.75,648.0],[182.76,699.0]]]
["binance-futures","SOLUSDT",1736812829747,[[182.71,250.0],[182.7,3174.0],[182.69,125.0],[182.68,289.0],[182.67,665.0]],[[182.72,176.0],[182.73,108.0],[182.74,173.0],[182.75,648.0],[182.76,699.0]]]
["binance-futures","SOLUSDT",1736812829788,[[182.71,248.0],[182.7,3174.0],[182.69,125.0],[182.68,289.0],[182.67,665.0]],[[182.72,176.0],[182.73,108.0],[182.74,173.0],[182.75,648.0],[182.76,699.0]]]
["binance-futures","SOLUSDT",1736812829850,[[182.71,247.0],[182.7,3174.0],[182.69,125.0],[182.68,289.0],[182.67,663.0]],[[182.72,114.0],[182.73,108.0],[182.74,173.0],[182.75,623.0],[182.76,699.0]]]
["binance-futures","SOLUSDT",1736812829908,[[182.71,249.0],[182.7,3174.0],[182.69,125.0],[182.68,289.0],[182.67,663.0]],[[182.72,109.0],[182.73,108.0],[182.74,172.0],[182.75,510.0],[182.76,699.0]]]
["binance-futures","SOLUSDT",1736812829959,[[182.71,249.0],[182.7,3174.0],[182.69,125.0],[182.68,289.0],[182.67,663.0]],[[182.72,109.0],[182.73,108.0],[182.74,172.0],[182.75,510.0],[182.76,664.0]]]
["binance-futures","SOLUSDT",1736812830014,[[182.72,706.0],[182.71,674.0],[182.7,3178.0],[182.69,153.0],[182.68,370.0]],[[182.73,34.0],[182.74,121.0],[182.75,445.0],[182.76,259.0],[182.77,653.0]]]
["binance-futures","SOLUSDT",1736812830064,[[182.73,422.0],[182.72,437.0],[182.71,779.0],[182.7,3422.0],[182.69,349.0]],[[182.74,53.0],[182.75,91.0],[182.76,174.0],[182.77,649.0],[182.78,906.0]]]
["binance-futures","SOLUSDT",1736812830118,[[182.73,425.0],[182.72,430.0],[182.71,787.0],[182.7,3439.0],[182.69,376.0]],[[182.74,49.0],[182.75,67.0],[182.76,172.0],[182.77,648.0],[182.78,909.0]]]
["binance-futures","SOLUSDT",1736812830135,[[182.73,426.0],[182.72,403.0],[182.71,788.0],[182.7,3460.0],[182.69,374.0]],[[182.74,74.0],[182.75,67.0],[182.76,172.0],[182.77,648.0],[182.78,929.0]]]
["binance-futures","SOLUSDT",1736812830218,[[182.73,426.0],[182.72,403.0],[182.71,790.0],[182.7,3460.0],[182.69,366.0]],[[182.74,74.0],[182.75,60.0],[182.76,107.0],[182.77,636.0],[182.78,929.0]]]
["binance-futures","SOLUSDT",1736812830273,[[182.73,419.0],[182.72,403.0],[182.71,791.0],[182.7,3461.0],[182.69,371.0]],[[182.74,74.0],[182.75,44.0],[182.76,40.0],[182.77,639.0],[182.78,902.0]]]
["binance-futures","SOLUSDT",1736812830325,[[182.73,424.0],[182.72,403.0],[182.71,823.0],[182.7,3440.0],[182.69,371.0]],[[182.74,53.0],[182.75,65.0],[182.76,117.0],[182.77,658.0],[182.78,871.0]]]
["binance-futures","SOLUSDT",1736812830384,[[182.73,424.0],[182.72,347.0],[182.71,823.0],[182.7,3440.0],[182.69,370.0]],[[182.74,146.0],[182.75,72.0],[182.76,117.0],[182.77,667.0],[182.78,871.0]]]
["binance-futures","SOLUSDT",1736812830433,[[182.73,339.0],[182.72,347.0],[182.71,737.0],[182.7,3400.0],[182.69,341.0]],[[182.74,148.0],[182.75,72.0],[182.76,117.0],[182.77,685.0],[182.78,872.0]]]
["binance-futures","SOLUSDT",1736812830482,[[182.73,322.0],[182.72,347.0],[182.71,716.0],[182.7,3421.0],[182.69,341.0]],[[182.74,178.0],[182.75,72.0],[182.76,117.0],[182.77,685.0],[182.78,864.0]]]
["binance-futures","SOLUSDT",1736812830543,[[182.73,333.0],[182.72,347.0],[182.71,716.0],[182.7,3439.0],[182.69,365.0]],[[182.74,178.0],[182.75,72.0],[182.76,117.0],[182.77,685.0],[182.78,864.0]]]
["binance-futures","SOLUSDT",1736812830601,[[182.73,333.0],[182.72,353.0],[182.71,716.0],[182.7,3439.0],[182.69,366.0]],[[182.74,180.0],[182.75,72.0],[182.76,117.0],[182.77,685.0],[182.78,865.0]]]
["binance-futures","SOLUSDT",1736812830645,[[182.73,333.0],[182.72,361.0],[182.71,798.0],[182.7,3439.0],[182.69,366.0]],[[182.74,84.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,864.0]]]
["binance-futures","SOLUSDT",1736812830702,[[182.73,338.0],[182.72,361.0],[182.71,798.0],[182.7,3461.0],[182.69,388.0]],[[182.74,86.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,867.0]]]
["binance-futures","SOLUSDT",1736812830818,[[182.73,338.0],[182.72,361.0],[182.71,830.0],[182.7,3461.0],[182.69,389.0]],[[182.74,86.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,867.0]]]
["binance-futures","SOLUSDT",1736812830920,[[182.73,338.0],[182.72,361.0],[182.71,830.0],[182.7,3461.0],[182.69,389.0]],[[182.74,86.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831026,[[182.73,339.0],[182.72,361.0],[182.71,830.0],[182.7,3461.0],[182.69,389.0]],[[182.74,86.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831081,[[182.73,427.0],[182.72,361.0],[182.71,831.0],[182.7,3461.0],[182.69,389.0]],[[182.74,86.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831104,[[182.73,428.0],[182.72,361.0],[182.71,831.0],[182.7,3461.0],[182.69,389.0]],[[182.74,86.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831164,[[182.73,428.0],[182.72,361.0],[182.71,831.0],[182.7,3461.0],[182.69,389.0]],[[182.74,87.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831228,[[182.73,428.0],[182.72,361.0],[182.71,831.0],[182.7,3461.0],[182.69,391.0]],[[182.74,88.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831305,[[182.73,342.0],[182.72,361.0],[182.71,831.0],[182.7,3439.0],[182.69,369.0]],[[182.74,88.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831390,[[182.73,343.0],[182.72,361.0],[182.71,831.0],[182.7,3439.0],[182.69,369.0]],[[182.74,87.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831451,[[182.73,343.0],[182.72,361.0],[182.71,831.0],[182.7,3439.0],[182.69,369.0]],[[182.74,87.0],[182.75,72.0],[182.76,117.0],[182.77,659.0],[182.78,866.0]]]
["binance-futures","SOLUSDT",1736812831499,[[182.73,343.0],[182.72,361.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,89.0],[182.75,72.0],[182.76,115.0],[182.77,659.0],[182.78,867.0]]]
["binance-futures","SOLUSDT",1736812831554,[[182.73,344.0],[182.72,376.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,89.0],[182.75,72.0],[182.76,115.0],[182.77,659.0],[182.78,867.0]]]
["binance-futures","SOLUSDT",1736812831601,[[182.73,335.0],[182.72,290.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,91.0],[182.75,72.0],[182.76,115.0],[182.77,669.0],[182.78,871.0]]]
["binance-futures","SOLUSDT",1736812831647,[[182.73,320.0],[182.72,290.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,91.0],[182.75,72.0],[182.76,115.0],[182.77,669.0],[182.78,871.0]]]
["binance-futures","SOLUSDT",1736812831693,[[182.73,320.0],[182.72,290.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,89.0],[182.75,72.0],[182.76,115.0],[182.77,668.0],[182.78,872.0]]]
["binance-futures","SOLUSDT",1736812831844,[[182.73,321.0],[182.72,290.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,89.0],[182.75,72.0],[182.76,115.0],[182.77,668.0],[182.78,893.0]]]
["binance-futures","SOLUSDT",1736812831936,[[182.73,321.0],[182.72,290.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,88.0],[182.75,72.0],[182.76,115.0],[182.77,668.0],[182.78,893.0]]]
["binance-futures","SOLUSDT",1736812832010,[[182.73,321.0],[182.72,290.0],[182.71,851.0],[182.7,3439.0],[182.69,369.0]],[[182.74,92.0],[182.75,72.0],[182.76,115.0],[182.77,668.0],[182.78,893.0]]]
["binance-futures","SOLUSDT",1736812832072,[[182.73,308.0],[182.72,290.0],[182.71,851.0],[182.7,3421.0],[182.69,351.0]],[[182.74,96.0],[182.75,72.0],[182.76,201.0],[182.77,668.0],[182.78,893.0]]]
["binance-futures","SOLUSDT",1736812832127,[[182.73,25.0],[182.72,206.0],[182.71,749.0],[182.7,3212.0],[182.69,207.0]],[[182.74,277.0],[182.75,83.0],[182.76,440.0],[182.77,644.0],[182.78,746.0]]]
["binance-futures","SOLUSDT",1736812832181,[[182.73,25.0],[182.72,135.0],[182.71,742.0],[182.7,3217.0],[182.69,207.0]],[[182.74,288.0],[182.75,119.0],[182.76,450.0],[182.77,641.0],[182.78,750.0]]]
["binance-futures","SOLUSDT",1736812832230,[[182.73,22.0],[182.72,132.0],[182.71,696.0],[182.7,3174.0],[182.69,228.0]],[[182.74,506.0],[182.75,148.0],[182.76,218.0],[182.77,672.0],[182.78,748.0]]]
["binance-futures","SOLUSDT",1736812832270,[[182.73,22.0],[182.72,79.0],[182.71,696.0],[182.7,3174.0],[182.69,228.0]],[[182.74,547.0],[182.75,158.0],[182.76,301.0],[182.77,827.0],[182.78,723.0]]]
["binance-futures","SOLUSDT",1736812832334,[[182.73,201.0],[182.72,130.0],[182.71,698.0],[182.7,3204.0],[182.69,353.0]],[[182.74,222.0],[182.75,76.0],[182.76,461.0],[182.77,685.0],[182.78,768.0]]]
["binance-futures","SOLUSDT",1736812832387,[[182.73,59.0],[182.72,116.0],[182.71,696.0],[182.7,3207.0],[182.69,353.0]],[[182.74,320.0],[182.75,157.0],[182.76,470.0],[182.77,689.0],[182.78,768.0]]]
["binance-futures","SOLUSDT",1736812832438,[[182.73,23.0],[182.72,116.0],[182.71,696.0],[182.7,3269.0],[182.69,353.0]],[[182.74,350.0],[182.75,174.0],[182.76,469.0],[182.77,711.0],[182.78,768.0]]]
["binance-futures","SOLUSDT",1736812832490,[[182.73,124.0],[182.72,130.0],[182.71,696.0],[182.7,3269.0],[182.69,353.0]],[[182.74,304.0],[182.75,158.0],[182.76,468.0],[182.77,689.0],[182.78,767.0]]]
["binance-futures","SOLUSDT",1736812832534,[[182.73,32.0],[182.72,116.0],[182.71,696.0],[182.7,3269.0],[182.69,353.0]],[[182.74,292.0],[182.75,131.0],[182.76,468.0],[182.77,689.0],[182.78,767.0]]]
["binance-futures","SOLUSDT",1736812832586,[[182.73,124.0],[182.72,116.0],[182.71,694.0],[182.7,3269.0],[182.69,374.0]],[[182.74,292.0],[182.75,131.0],[182.76,452.0],[182.77,673.0],[182.78,749.0]]]
["binance-futures","SOLUSDT",1736812832647,[[182.73,126.0],[182.72,116.0],[182.71,702.0],[182.7,3269.0],[182.69,374.0]],[[182.74,292.0],[182.75,131.0],[182.76,417.0],[182.77,647.0],[182.78,749.0]]]
["binance-futures","SOLUSDT",1736812832698,[[182.73,126.0],[182.72,130.0],[182.71,704.0],[182.7,3285.0],[182.69,390.0]],[[182.74,270.0],[182.75,129.0],[182.76,419.0],[182.77,643.0],[182.78,723.0]]]
["binance-futures","SOLUSDT",1736812832747,[[182.73,177.0],[182.72,130.0],[182.71,725.0],[182.7,3410.0],[182.69,390.0]],[[182.74,178.0],[182.75,129.0],[182.76,333.0],[182.77,643.0],[182.78,723.0]]]
["binance-futures","SOLUSDT",1736812832799,[[182.73,177.0],[182.72,130.0],[182.71,727.0],[182.7,3410.0],[182.69,390.0]],[[182.74,118.0],[182.75,103.0],[182.76,333.0],[182.77,612.0],[182.78,683.0]]]
["binance-futures","SOLUSDT",1736812832852,[[182.73,177.0],[182.72,130.0],[182.71,729.0],[182.7,3410.0],[182.69,390.0]],[[182.74,120.0],[182.75,108.0],[182.76,333.0],[182.77,571.0],[182.78,683.0]]]
["binance-futures","SOLUSDT",1736812832907,[[182.73,177.0],[182.72,130.0],[182.71,729.0],[182.7,3410.0],[182.69,390.0]],[[182.74,111.0],[182.75,108.0],[182.76,333.0],[182.77,570.0],[182.78,687.0]]]
["binance-futures","SOLUSDT",1736812832958,[[182.73,177.0],[182.72,130.0],[182.71,729.0],[182.7,3410.0],[182.69,390.0]],[[182.74,115.0],[182.75,108.0],[182.76,333.0],[182.77,570.0],[182.78,687.0]]]
["binance-futures","SOLUSDT",1736812833008,[[182.73,195.0],[182.72,130.0],[182.71,709.0],[182.7,3410.0],[182.69,390.0]],[[182.74,94.0],[182.75,103.0],[182.76,127.0],[182.77,795.0],[182.78,686.0]]]
["binance-futures","SOLUSDT",1736812833061,[[182.73,281.0],[182.72,210.0],[182.71,676.0],[182.7,3431.0],[182.69,390.0]],[[182.74,96.0],[182.75,73.0],[182.76,127.0],[182.77,822.0],[182.78,685.0]]]
["binance-futures","SOLUSDT",1736812833116,[[182.73,281.0],[182.72,210.0],[182.71,676.0],[182.7,3431.0],[182.69,384.0]],[[182.74,96.0],[182.75,73.0],[182.76,129.0],[182.77,822.0],[182.78,685.0]]]
["binance-futures","SOLUSDT",1736812833161,[[182.73,281.0],[182.72,210.0],[182.71,758.0],[182.7,3431.0],[182.69,384.0]],[[182.74,95.0],[182.75,73.0],[182.76,119.0],[182.77,822.0],[182.78,685.0]]]
["binance-futures","SOLUSDT",1736812833227,[[182.73,281.0],[182.72,203.0],[182.71,755.0],[182.7,3431.0],[182.69,363.0]],[[182.74,98.0],[182.75,73.0],[182.76,119.0],[182.77,822.0],[182.78,687.0]]]
["binance-futures","SOLUSDT",1736812833250,[[182.73,281.0],[182.72,203.0],[182.71,776.0],[182.7,3394.0],[182.69,347.0]],[[182.74,77.0],[182.75,73.0],[182.76,119.0],[182.77,822.0],[182.78,687.0]]]
["binance-futures","SOLUSDT",1736812833326,[[182.73,281.0],[182.72,203.0],[182.71,776.0],[182.7,3394.0],[182.69,347.0]],[[182.74,77.0],[182.75,44.0],[182.76,41.0],[182.77,735.0],[182.78,687.0]]]
["binance-futures","SOLUSDT",1736812833385,[[182.74,671.0],[182.73,406.0],[182.72,205.0],[182.71,946.0],[182.7,3556.0]],[[182.75,40.0],[182.76,38.0],[182.77,101.0],[182.78,471.0],[182.79,407.0]]]
["binance-futures","SOLUSDT",1736812833437,[[182.74,610.0],[182.73,405.0],[182.72,288.0],[182.71,1008.0],[182.7,3658.0]],[[182.75,38.0],[182.76,51.0],[182.77,71.0],[182.78,364.0],[182.79,520.0]]]
["binance-futures","SOLUSDT",1736812833489,[[182.74,617.0],[182.73,446.0],[182.72,261.0],[182.71,1008.0],[182.7,3668.0]],[[182.75,41.0],[182.76,67.0],[182.77,93.0],[182.78,120.0],[182.79,498.0]]]
["binance-futures","SOLUSDT",1736812833536,[[182.74,647.0],[182.73,477.0],[182.72,244.0],[182.71,1022.0],[182.7,3668.0]],[[182.75,34.0],[182.76,46.0],[182.77,71.0],[182.78,130.0],[182.79,495.0]]]
["binance-futures","SOLUSDT",1736812833592,[[182.74,647.0],[182.73,478.0],[182.72,244.0],[182.71,1022.0],[182.7,3668.0]],[[182.75,34.0],[182.76,46.0],[182.77,77.0],[182.78,131.0],[182.79,745.0]]]
["binance-futures","SOLUSDT",1736812833643,[[182.74,650.0],[182.73,478.0],[182.72,255.0],[182.71,1022.0],[182.7,3668.0]],[[182.75,34.0],[182.76,46.0],[182.77,80.0],[182.78,158.0],[182.79,745.0]]]
["binance-futures","SOLUSDT",1736812833703,[[182.74,650.0],[182.73,478.0],[182.72,255.0],[182.71,1022.0],[182.7,3668.0]],[[182.75,36.0],[182.76,46.0],[182.77,80.0],[182.78,158.0],[182.79,745.0]]]
["binance-futures","SOLUSDT",1736812833809,[[182.74,650.0],[182.73,478.0],[182.72,255.0],[182.71,1024.0],[182.7,3668.0]],[[182.75,36.0],[182.76,46.0],[182.77,79.0],[182.78,157.0],[182.79,754.0]]]
["binance-futures","SOLUSDT",1736812833863,[[182.74,618.0],[182.73,468.0],[182.72,255.0],[182.71,1001.0],[182.7,3634.0]],[[182.75,132.0],[182.76,46.0],[182.77,79.0],[182.78,174.0],[182.79,770.0]]]
["binance-futures","SOLUSDT",1736812833918,[[182.74,607.0],[182.73,364.0],[182.72,253.0],[182.71,1001.0],[182.7,3634.0]],[[182.75,36.0],[182.76,46.0],[182.77,72.0],[182.78,174.0],[182.79,770.0]]]
["binance-futures","SOLUSDT",1736812833968,[[182.74,609.0],[182.73,364.0],[182.72,272.0],[182.71,1002.0],[182.7,3635.0]],[[182.75,36.0],[182.76,44.0],[182.77,51.0],[182.78,166.0],[182.79,744.0]]]
["binance-futures","SOLUSDT",1736812834031,[[182.74,624.0],[182.73,364.0],[182.72,277.0],[182.71,1002.0],[182.7,3635.0]],[[182.75,36.0],[182.76,30.0],[182.77,65.0],[182.78,163.0],[182.79,744.0]]]
["binance-futures","SOLUSDT",1736812834090,[[182.74,624.0],[182.73,364.0],[182.72,277.0],[182.71,1002.0],[182.7,3635.0]],[[182.75,36.0],[182.76,30.0],[182.77,76.0],[182.78,163.0],[182.79,744.0]]]
["binance-futures","SOLUSDT",1736812834143,[[182.74,632.0],[182.73,360.0],[182.72,277.0],[182.71,1002.0],[182.7,3635.0]],[[182.75,36.0],[182.76,32.0],[182.77,97.0],[182.78,163.0],[182.79,744.0]]]
["binance-futures","SOLUSDT",1736812834196,[[182.74,632.0],[182.73,360.0],[182.72,277.0],[182.71,1002.0],[182.7,3634.0]],[[182.75,36.0],[182.76,32.0],[182.77,97.0],[182.78,172.0],[182.79,744.0]]]
["binance-futures","SOLUSDT",1736812834249,[[182.74,632.0],[182.73,347.0],[182.72,277.0],[182.71,1002.0],[182.7,3634.0]],[[182.75,36.0],[182.76,32.0],[182.77,110.0],[182.78,171.0],[182.79,745.0]]]
["binance-futures","SOLUSDT",1736812834300,[[182.74,633.0],[182.73,347.0],[182.72,280.0],[182.71,1005.0],[182.7,3636.0]],[[182.75,36.0],[182.76,32.0],[182.77,97.0],[182.78,171.0],[182.79,745.0]]]
["binance-futures","SOLUSDT",1736812834351,[[182.74,633.0],[182.73,351.0],[182.72,280.0],[182.71,1005.0],[182.7,3640.0]],[[182.75,36.0],[182.76,30.0],[182.77,97.0],[182.78,171.0],[182.79,745.0]]]
["binance-futures","SOLUSDT",1736812834401,[[182.74,188.0],[182.73,259.0],[182.72,280.0],[182.71,875.0],[182.7,3638.0]],[[182.75,159.0],[182.76,43.0],[182.77,160.0],[182.78,187.0],[182.79,814.0]]]
["binance-futures","SOLUSDT",1736812834451,[[182.74,193.0],[182.73,203.0],[182.72,301.0],[182.71,902.0],[182.7,3617.0]],[[182.75,143.0],[182.76,74.0],[182.77,139.0],[182.78,214.0],[182.79,861.0]]]
["binance-futures","SOLUSDT",1736812834506,[[182.74,194.0],[182.73,203.0],[182.72,289.0],[182.71,902.0],[182.7,3617.0]],[[182.75,143.0],[182.76,72.0],[182.77,372.0],[182.78,187.0],[182.79,864.0]]]
["binance-futures","SOLUSDT",1736812834556,[[182.74,192.0],[182.73,203.0],[182.72,289.0],[182.71,900.0],[182.7,3617.0]],[[182.75,145.0],[182.76,103.0],[182.77,165.0],[182.78,394.0],[182.79,823.0]]]
["binance-futures","SOLUSDT",1736812834611,[[182.74,192.0],[182.73,203.0],[182.72,324.0],[182.71,900.0],[182.7,3617.0]],[[182.75,145.0],[182.76,51.0],[182.77,165.0],[182.78,394.0],[182.79,823.0]]]
["binance-futures","SOLUSDT",1736812834662,[[182.74,238.0],[182.73,203.0],[182.72,336.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,181.0],[182.76,74.0],[182.77,165.0],[182.78,375.0],[182.79,822.0]]]
["binance-futures","SOLUSDT",1736812834714,[[182.74,238.0],[182.73,203.0],[182.72,344.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,181.0],[182.76,74.0],[182.77,165.0],[182.78,365.0],[182.79,823.0]]]
["binance-futures","SOLUSDT",1736812834755,[[182.74,238.0],[182.73,203.0],[182.72,342.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,181.0],[182.76,74.0],[182.77,165.0],[182.78,365.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812834814,[[182.74,239.0],[182.73,203.0],[182.72,344.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,181.0],[182.76,74.0],[182.77,165.0],[182.78,368.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812834868,[[182.74,236.0],[182.73,203.0],[182.72,342.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,181.0],[182.76,74.0],[182.77,165.0],[182.78,368.0],[182.79,797.0]]]
["binance-futures","SOLUSDT",1736812834890,[[182.74,236.0],[182.73,203.0],[182.72,344.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,181.0],[182.76,74.0],[182.77,165.0],[182.78,368.0],[182.79,797.0]]]
["binance-futures","SOLUSDT",1736812835023,[[182.74,236.0],[182.73,203.0],[182.72,342.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,183.0],[182.76,74.0],[182.77,165.0],[182.78,368.0],[182.79,797.0]]]
["binance-futures","SOLUSDT",1736812835074,[[182.74,236.0],[182.73,203.0],[182.72,342.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,183.0],[182.76,74.0],[182.77,251.0],[182.78,368.0],[182.79,798.0]]]
["binance-futures","SOLUSDT",1736812835137,[[182.74,235.0],[182.73,203.0],[182.72,344.0],[182.71,1025.0],[182.7,3638.0]],[[182.75,183.0],[182.76,74.0],[182.77,251.0],[182.78,368.0],[182.79,798.0]]]
["binance-futures","SOLUSDT",1736812835186,[[182.74,242.0],[182.73,197.0],[182.72,342.0],[182.71,1025.0],[182.7,3638.0]],[[182.75,181.0],[182.76,74.0],[182.77,251.0],[182.78,368.0],[182.79,798.0]]]
["binance-futures","SOLUSDT",1736812835236,[[182.74,247.0],[182.73,197.0],[182.72,342.0],[182.71,1025.0],[182.7,3638.0]],[[182.75,185.0],[182.76,74.0],[182.77,260.0],[182.78,368.0],[182.79,798.0]]]
["binance-futures","SOLUSDT",1736812835302,[[182.74,247.0],[182.73,197.0],[182.72,307.0],[182.71,1025.0],[182.7,3638.0]],[[182.75,185.0],[182.76,74.0],[182.77,260.0],[182.78,368.0],[182.79,798.0]]]
["binance-futures","SOLUSDT",1736812835342,[[182.74,247.0],[182.73,197.0],[182.72,299.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,187.0],[182.76,74.0],[182.77,262.0],[182.78,368.0],[182.79,798.0]]]
["binance-futures","SOLUSDT",1736812835403,[[182.74,247.0],[182.73,197.0],[182.72,301.0],[182.71,1025.0],[182.7,3637.0]],[[182.75,91.0],[182.76,74.0],[182.77,176.0],[182.78,368.0],[182.79,797.0]]]
["binance-futures","SOLUSDT",1736812835454,[[182.74,248.0],[182.73,197.0],[182.72,301.0],[182.71,1025.0],[182.7,3637.0]],[[182.75,93.0],[182.76,74.0],[182.77,176.0],[182.78,368.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812835512,[[182.74,248.0],[182.73,197.0],[182.72,303.0],[182.71,1025.0],[182.7,3637.0]],[[182.75,93.0],[182.76,74.0],[182.77,176.0],[182.78,368.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812835618,[[182.74,248.0],[182.73,197.0],[182.72,303.0],[182.71,1025.0],[182.7,3637.0]],[[182.75,91.0],[182.76,74.0],[182.77,176.0],[182.78,368.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812835673,[[182.74,250.0],[182.73,197.0],[182.72,304.0],[182.71,1025.0],[182.7,3637.0]],[[182.75,91.0],[182.76,74.0],[182.77,176.0],[182.78,368.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812835722,[[182.74,255.0],[182.73,205.0],[182.72,304.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,79.0],[182.76,74.0],[182.77,151.0],[182.78,352.0],[182.79,770.0]]]
["binance-futures","SOLUSDT",1736812835828,[[182.74,255.0],[182.73,205.0],[182.72,304.0],[182.71,1025.0],[182.7,3617.0]],[[182.75,80.0],[182.76,74.0],[182.77,151.0],[182.78,352.0],[182.79,770.0]]]
["binance-futures","SOLUSDT",1736812835934,[[182.74,255.0],[182.73,205.0],[182.72,304.0],[182.71,1025.0],[182.7,3613.0]],[[182.75,80.0],[182.76,74.0],[182.77,151.0],[182.78,352.0],[182.79,770.0]]]
["binance-futures","SOLUSDT",1736812836037,[[182.74,254.0],[182.73,291.0],[182.72,304.0],[182.71,1025.0],[182.7,3613.0]],[[182.75,88.0],[182.76,51.0],[182.77,166.0],[182.78,367.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812836091,[[182.74,254.0],[182.73,205.0],[182.72,296.0],[182.71,1025.0],[182.7,3613.0]],[[182.75,88.0],[182.76,70.0],[182.77,166.0],[182.78,367.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812836136,[[182.74,253.0],[182.73,205.0],[182.72,296.0],[182.71,1025.0],[182.7,3613.0]],[[182.75,88.0],[182.76,70.0],[182.77,166.0],[182.78,367.0],[182.79,796.0]]]
["binance-futures","SOLUSDT",1736812836200,[[182.74,255.0],[182.73,205.0],[182.72,208.0],[182.71,1025.0],[182.7,3613.0]],[[182.75,92.0],[182.76,70.0],[182.77,167.0],[182.78,376.0],[182.79,795.0]]]
["binance-futures","SOLUSDT",1736812836251,[[182.74,193.0],[182.73,175.0],[182.72,208.0],[182.71,1025.0],[182.7,3613.0]],[[182.75,172.0],[182.76,85.0],[182.77,193.0],[182.78,403.0],[182.79,836.0]]]
["binance-futures","SOLUSDT",1736812836307,[[182.74,103.0],[182.73,129.0],[182.72,206.0],[182.71,900.0],[182.7,3612.0]],[[182.75,203.0],[182.76,112.0],[182.77,193.0],[182.78,425.0],[182.79,859.0]]]
["binance-futures","SOLUSDT",1736812836358,[[182.74,103.0],[182.73,121.0],[182.72,206.0],[182.71,922.0],[182.7,3590.0]],[[182.75,207.0],[182.76,114.0],[182.77,195.0],[182.78,427.0],[182.79,859.0]]]
["binance-futures","SOLUSDT",1736812836409,[[182.74,94.0],[182.73,120.0],[182.72,206.0],[182.71,900.0],[182.7,3590.0]],[[182.75,209.0],[182.76,114.0],[182.77,195.0],[182.78,427.0],[182.79,862.0]]]
["binance-futures","SOLUSDT",1736812836460,[[182.74,76.0],[182.73,116.0],[182.72,187.0],[182.71,907.0],[182.7,3590.0]],[[182.75,227.0],[182.76,114.0],[182.77,195.0],[182.78,427.0],[182.79,862.0]]]
["binance-futures","SOLUSDT",1736812836521,[[182.73,23.0],[182.72,154.0],[182.71,679.0],[182.7,3401.0]],[[182.74,425.0],[182.75,478.0],[182.76,141.0],[182.77,290.0],[182.78,213.0]]]
["binance-futures","SOLUSDT",1736812836572,[[182.73,32.0],[182.72,82.0],[182.71,565.0],[182.7,3401.0],[182.69,214.0]],[[182.74,865.0],[182.75,214.0],[182.76,134.0],[182.77,314.0],[182.78,522.0]]]
["binance-futures","SOLUSDT",1736812836620,[[182.73,33.0],[182.72,11.0],[182.71,555.0],[182.7,3308.0],[182.69,218.0]],[[182.74,880.0],[182.75,216.0],[182.76,134.0],[182.77,355.0],[182.78,579.0]]]
["binance-futures","SOLUSDT",1736812836675,[[182.73,33.0],[182.72,13.0],[182.71,547.0],[182.7,3308.0],[182.69,218.0]],[[182.74,798.0],[182.75,184.0],[182.76,135.0],[182.77,366.0],[182.78,593.0]]]
["binance-futures","SOLUSDT",1736812836726,[[182.73,33.0],[182.72,73.0],[182.71,547.0],[182.7,3392.0],[182.69,239.0]],[[182.74,674.0],[182.75,191.0],[182.76,131.0],[182.77,364.0],[182.78,568.0]]]
["binance-futures","SOLUSDT",1736812836774,[[182.72,149.0],[182.71,547.0],[182.7,3216.0],[182.69,288.0]],[[182.73,437.0],[182.74,288.0],[182.75,184.0],[182.76,592.0],[182.77,527.0]]]
["binance-futures","SOLUSDT",1736812836824,[[182.72,149.0],[182.71,547.0],[182.7,3216.0],[182.69,288.0],[182.68,631.0]],[[182.73,426.0],[182.74,228.0],[182.75,246.0],[182.76,626.0],[182.77,520.0]]]
["binance-futures","SOLUSDT",1736812836853,[[182.72,150.0],[182.71,547.0],[182.7,3208.0],[182.69,288.0],[182.68,629.0]],[[182.73,429.0],[182.74,226.0],[182.75,255.0],[182.76,513.0],[182.77,520.0]]]
["binance-futures","SOLUSDT",1736812836934,[[182.72,1.0],[182.71,547.0],[182.7,3208.0],[182.69,309.0],[182.68,629.0]],[[182.73,642.0],[182.74,227.0],[182.75,255.0],[182.76,420.0],[182.77,520.0]]]
["binance-futures","SOLUSDT",1736812836985,[[182.72,93.0],[182.71,547.0],[182.7,3208.0],[182.69,309.0],[182.68,629.0]],[[182.73,642.0],[182.74,226.0],[182.75,209.0],[182.76,443.0],[182.77,520.0]]]
["binance-futures","SOLUSDT",1736812837033,[[182.72,93.0],[182.71,547.0],[182.7,3208.0],[182.69,309.0],[182.68,629.0]],[[182.73,642.0],[182.74,226.0],[182.75,209.0],[182.76,421.0],[182.77,521.0]]]
["binance-futures","SOLUSDT",1736812837091,[[182.72,96.0],[182.71,547.0],[182.7,3208.0],[182.69,309.0],[182.68,650.0]],[[182.73,436.0],[182.74,435.0],[182.75,208.0],[182.76,420.0],[182.77,494.0]]]
["binance-futures","SOLUSDT",1736812837144,[[182.72,96.0],[182.71,547.0],[182.7,3208.0],[182.69,309.0],[182.68,650.0]],[[182.73,436.0],[182.74,426.0],[182.75,208.0],[182.76,442.0],[182.77,519.0]]]
["binance-futures","SOLUSDT",1736812837196,[[182.72,153.0],[182.71,547.0],[182.7,3208.0],[182.69,309.0],[182.68,650.0]],[[182.73,420.0],[182.74,426.0],[182.75,197.0],[182.76,405.0],[182.77,519.0]]]
["binance-futures","SOLUSDT",1736812837251,[[182.72,190.0],[182.71,549.0],[182.7,3258.0],[182.69,309.0],[182.68,669.0]],[[182.73,161.0],[182.74,167.0],[182.75,394.0],[182.76,423.0],[182.77,479.0]]]
["binance-futures","SOLUSDT",1736812837306,[[182.72,162.0],[182.71,547.0],[182.7,3260.0],[182.69,309.0],[182.68,670.0]],[[182.73,161.0],[182.74,193.0],[182.75,394.0],[182.76,310.0],[182.77,479.0]]]
["binance-futures","SOLUSDT",1736812837355,[[182.72,155.0],[182.71,547.0],[182.7,3231.0],[182.69,288.0],[182.68,669.0]],[[182.73,194.0],[182.74,193.0],[182.75,394.0],[182.76,432.0],[182.77,526.0]]]
["binance-futures","SOLUSDT",1736812837411,[[182.72,155.0],[182.71,547.0],[182.7,3231.0],[182.69,288.0],[182.68,648.0]],[[182.73,215.0],[182.74,209.0],[182.75,394.0],[182.76,414.0],[182.77,529.0]]]
["binance-futures","SOLUSDT",1736812837462,[[182.72,155.0],[182.71,547.0],[182.7,3231.0],[182.69,288.0],[182.68,648.0]],[[182.73,217.0],[182.74,209.0],[182.75,394.0],[182.76,414.0],[182.77,529.0]]]
["binance-futures","SOLUSDT",1736812837513,[[182.72,161.0],[182.71,547.0],[182.7,3218.0],[182.69,309.0],[182.68,648.0]],[[182.73,245.0],[182.74,188.0],[182.75,394.0],[182.76,405.0],[182.77,526.0]]]
["binance-futures","SOLUSDT",1736812837555,[[182.72,167.0],[182.71,547.0],[182.7,3210.0],[182.69,299.0],[182.68,648.0]],[[182.73,212.0],[182.74,188.0],[182.75,391.0],[182.76,405.0],[182.77,526.0]]]
["binance-futures","SOLUSDT",1736812837618,[[182.72,161.0],[182.71,547.0],[182.7,3210.0],[182.69,294.0],[182.68,648.0]],[[182.73,212.0],[182.74,188.0],[182.75,391.0],[182.76,405.0],[182.77,523.0]]]
["binance-futures","SOLUSDT",1736812837662,[[182.72,161.0],[182.71,547.0],[182.7,3210.0],[182.69,294.0],[182.68,648.0]],[[182.73,233.0],[182.74,188.0],[182.75,391.0],[182.76,405.0],[182.77,523.0]]]
["binance-futures","SOLUSDT",1736812837726,[[182.72,213.0],[182.71,549.0],[182.7,3218.0],[182.69,295.0],[182.68,648.0]],[[182.73,224.0],[182.74,52.0],[182.75,298.0],[182.76,405.0],[182.77,479.0]]]
["binance-futures","SOLUSDT",1736812837776,[[182.72,174.0],[182.71,549.0],[182.7,3239.0],[182.69,316.0],[182.68,649.0]],[[182.73,182.0],[182.74,111.0],[182.75,298.0],[182.76,451.0],[182.77,464.0]]]
["binance-futures","SOLUSDT",1736812837826,[[182.72,169.0],[182.71,547.0],[182.7,3239.0],[182.69,316.0],[182.68,648.0]],[[182.73,186.0],[182.74,111.0],[182.75,355.0],[182.76,338.0],[182.77,466.0]]]
["binance-futures","SOLUSDT",1736812837878,[[182.72,169.0],[182.71,547.0],[182.7,3239.0],[182.69,316.0],[182.68,648.0]],[[182.73,188.0],[182.74,111.0],[182.75,363.0],[182.76,424.0],[182.77,466.0]]]
["binance-futures","SOLUSDT",1736812837922,[[182.72,169.0],[182.71,547.0],[182.7,3239.0],[182.69,295.0],[182.68,648.0]],[[182.73,188.0],[182.74,127.0],[182.75,379.0],[182.76,327.0],[182.77,492.0]]]
["binance-futures","SOLUSDT",1736812837968,[[182.72,169.0],[182.71,547.0],[182.7,3239.0],[182.69,295.0],[182.68,648.0]],[[182.73,188.0],[182.74,127.0],[182.75,379.0],[182.76,327.0],[182.77,492.0]]]
["binance-futures","SOLUSDT",1736812838036,[[182.72,161.0],[182.71,547.0],[182.7,3231.0],[182.69,295.0],[182.68,648.0]],[[182.73,188.0],[182.74,127.0],[182.75,388.0],[182.76,327.0],[182.77,492.0]]]
["binance-futures","SOLUSDT",1736812838087,[[182.72,161.0],[182.71,547.0],[182.7,3210.0],[182.69,295.0],[182.68,649.0]],[[182.73,209.0],[182.74,121.0],[182.75,415.0],[182.76,466.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838142,[[182.72,150.0],[182.71,547.0],[182.7,3210.0],[182.69,295.0],[182.68,649.0]],[[182.73,214.0],[182.74,121.0],[182.75,431.0],[182.76,489.0],[182.77,488.0]]]
["binance-futures","SOLUSDT",1736812838188,[[182.72,109.0],[182.71,547.0],[182.7,3210.0],[182.69,295.0],[182.68,567.0]],[[182.73,233.0],[182.74,121.0],[182.75,431.0],[182.76,357.0],[182.77,488.0]]]
["binance-futures","SOLUSDT",1736812838245,[[182.72,120.0],[182.71,547.0],[182.7,3210.0],[182.69,295.0],[182.68,567.0]],[[182.73,240.0],[182.74,121.0],[182.75,431.0],[182.76,448.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838295,[[182.72,120.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,567.0]],[[182.73,240.0],[182.74,121.0],[182.75,431.0],[182.76,448.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838356,[[182.72,121.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,567.0]],[[182.73,240.0],[182.74,121.0],[182.75,431.0],[182.76,449.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838401,[[182.72,167.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,567.0]],[[182.73,240.0],[182.74,121.0],[182.75,431.0],[182.76,449.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838558,[[182.72,168.0],[182.71,547.0],[182.7,3208.0],[182.69,316.0],[182.68,567.0]],[[182.73,240.0],[182.74,121.0],[182.75,431.0],[182.76,449.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838629,[[182.72,168.0],[182.71,547.0],[182.7,3216.0],[182.69,316.0],[182.68,567.0]],[[182.73,233.0],[182.74,121.0],[182.75,396.0],[182.76,423.0],[182.77,491.0]]]
["binance-futures","SOLUSDT",1736812838679,[[182.72,168.0],[182.71,547.0],[182.7,3216.0],[182.69,316.0],[182.68,567.0]],[[182.73,233.0],[182.74,121.0],[182.75,396.0],[182.76,423.0],[182.77,488.0]]]
["binance-futures","SOLUSDT",1736812838729,[[182.72,157.0],[182.71,547.0],[182.7,3216.0],[182.69,316.0],[182.68,567.0]],[[182.73,233.0],[182.74,121.0],[182.75,395.0],[182.76,423.0],[182.77,488.0]]]
["binance-futures","SOLUSDT",1736812838786,[[182.72,103.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,567.0]],[[182.73,233.0],[182.74,121.0],[182.75,431.0],[182.76,449.0],[182.77,487.0]]]
["binance-futures","SOLUSDT",1736812838828,[[182.72,105.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,525.0]],[[182.73,232.0],[182.74,121.0],[182.75,432.0],[182.76,336.0],[182.77,603.0]]]
["binance-futures","SOLUSDT",1736812838890,[[182.72,116.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,525.0]],[[182.73,232.0],[182.74,121.0],[182.75,388.0],[182.76,310.0],[182.77,604.0]]]
["binance-futures","SOLUSDT",1736812838925,[[182.72,114.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,525.0]],[[182.73,232.0],[182.74,121.0],[182.75,388.0],[182.76,310.0],[182.77,604.0]]]
["binance-futures","SOLUSDT",1736812838998,[[182.72,114.0],[182.71,547.0],[182.7,3208.0],[182.69,295.0],[182.68,525.0]],[[182.73,232.0],[182.74,205.0],[182.75,388.0],[182.76,310.0],[182.77,604.0]]]
["binance-futures","SOLUSDT",1736812839050,[[182.72,114.0],[182.71,547.0],[182.7,3229.0],[182.69,274.0],[182.68,525.0]],[[182.73,232.0],[182.74,205.0],[182.75,415.0],[182.76,337.0],[182.77,581.0]]]
["binance-futures","SOLUSDT",1736812839094,[[182.72,114.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,524.0]],[[182.73,232.0],[182.74,119.0],[182.75,414.0],[182.76,337.0],[182.77,581.0]]]
["binance-futures","SOLUSDT",1736812839149,[[182.72,114.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,524.0]],[[182.73,232.0],[182.74,119.0],[182.75,414.0],[182.76,337.0],[182.77,578.0]]]
["binance-futures","SOLUSDT",1736812839196,[[182.72,114.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,232.0],[182.74,119.0],[182.75,414.0],[182.76,337.0],[182.77,578.0]]]
["binance-futures","SOLUSDT",1736812839269,[[182.72,115.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,232.0],[182.74,119.0],[182.75,388.0],[182.76,311.0],[182.77,586.0]]]
["binance-futures","SOLUSDT",1736812839650,[[182.72,104.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,232.0],[182.74,119.0],[182.75,388.0],[182.76,359.0],[182.77,586.0]]]
["binance-futures","SOLUSDT",1736812839696,[[182.72,104.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,232.0],[182.74,119.0],[182.75,388.0],[182.76,359.0],[182.77,589.0]]]
["binance-futures","SOLUSDT",1736812839756,[[182.72,104.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,237.0],[182.74,119.0],[182.75,384.0],[182.76,359.0],[182.77,589.0]]]
["binance-futures","SOLUSDT",1736812839802,[[182.72,104.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,237.0],[182.74,119.0],[182.75,384.0],[182.76,358.0],[182.77,590.0]]]
["binance-futures","SOLUSDT",1736812839829,[[182.72,128.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,237.0],[182.74,119.0],[182.75,384.0],[182.76,336.0],[182.77,590.0]]]
["binance-futures","SOLUSDT",1736812839874,[[182.72,115.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,237.0],[182.74,119.0],[182.75,384.0],[182.76,336.0],[182.77,590.0]]]
["binance-futures","SOLUSDT",1736812839930,[[182.72,115.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,237.0],[182.74,119.0],[182.75,384.0],[182.76,336.0],[182.77,590.0]]]
["binance-futures","SOLUSDT",1736812840015,[[182.72,115.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,528.0]],[[182.73,237.0],[182.74,119.0],[182.75,384.0],[182.76,336.0],[182.77,590.0]]]
["binance-futures","SOLUSDT",1736812840119,[[182.72,163.0],[182.71,547.0],[182.7,3237.0],[182.69,290.0],[182.68,528.0]],[[182.73,228.0],[182.74,103.0],[182.75,359.0],[182.76,294.0],[182.77,602.0]]]
["binance-futures","SOLUSDT",1736812840160,[[182.72,161.0],[182.71,547.0],[182.7,3237.0],[182.69,290.0],[182.68,528.0]],[[182.73,228.0],[182.74,103.0],[182.75,359.0],[182.76,294.0],[182.77,602.0]]]
["binance-futures","SOLUSDT",1736812840227,[[182.72,164.0],[182.71,555.0],[182.7,3237.0],[182.69,290.0],[182.68,528.0]],[[182.73,228.0],[182.74,103.0],[182.75,361.0],[182.76,294.0],[182.77,598.0]]]
["binance-futures","SOLUSDT",1736812840280,[[182.72,256.0],[182.71,570.0],[182.7,3252.0],[182.69,290.0],[182.68,528.0]],[[182.73,142.0],[182.74,46.0],[182.75,361.0],[182.76,229.0],[182.77,576.0]]]
["binance-futures","SOLUSDT",1736812840321,[[182.72,242.0],[182.71,555.0],[182.7,3237.0],[182.69,290.0],[182.68,546.0]],[[182.73,140.0],[182.74,48.0],[182.75,131.0],[182.76,497.0],[182.77,544.0]]]
["binance-futures","SOLUSDT",1736812840383,[[182.72,249.0],[182.71,555.0],[182.7,3237.0],[182.69,290.0],[182.68,546.0]],[[182.73,139.0],[182.74,48.0],[182.75,169.0],[182.76,499.0],[182.77,544.0]]]
["binance-futures","SOLUSDT",1736812840431,[[182.72,250.0],[182.71,549.0],[182.7,3237.0],[182.69,290.0],[182.68,546.0]],[[182.73,137.0],[182.74,62.0],[182.75,169.0],[182.76,499.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812840497,[[182.72,250.0],[182.71,547.0],[182.7,3237.0],[182.69,275.0],[182.68,531.0]],[[182.73,138.0],[182.74,62.0],[182.75,169.0],[182.76,523.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812840548,[[182.72,265.0],[182.71,547.0],[182.7,3237.0],[182.69,275.0],[182.68,531.0]],[[182.73,150.0],[182.74,62.0],[182.75,169.0],[182.76,523.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812840583,[[182.72,266.0],[182.71,547.0],[182.7,3237.0],[182.69,275.0],[182.68,531.0]],[[182.73,150.0],[182.74,98.0],[182.75,184.0],[182.76,523.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812840641,[[182.72,266.0],[182.71,547.0],[182.7,3237.0],[182.69,275.0],[182.68,531.0]],[[182.73,147.0],[182.74,98.0],[182.75,184.0],[182.76,523.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812840707,[[182.72,234.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,531.0]],[[182.73,139.0],[182.74,104.0],[182.75,184.0],[182.76,525.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812840740,[[182.72,229.0],[182.71,547.0],[182.7,3229.0],[182.69,275.0],[182.68,530.0]],[[182.73,139.0],[182.74,104.0],[182.75,184.0],[182.76,551.0],[182.77,431.0]]]
["binance-futures","SOLUSDT",1736812841075,[[182.72,293.0],[182.71,555.0],[182.7,3229.0],[182.69,274.0],[182.68,546.0]],[[182.73,134.0],[182.74,69.0],[182.75,105.0],[182.76,427.0],[182.77,384.0]]]
["binance-futures","SOLUSDT",1736812841130,[[182.72,273.0],[182.71,555.0],[182.7,3229.0],[182.69,274.0],[182.68,545.0]],[[182.73,132.0],[182.74,69.0],[182.75,105.0],[182.76,540.0],[182.77,384.0]]]
["binance-futures","SOLUSDT",1736812841181,[[182.72,234.0],[182.71,555.0],[182.7,3229.0],[182.69,274.0],[182.68,546.0]],[[182.73,133.0],[182.74,75.0],[182.75,175.0],[182.76,475.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812841233,[[182.72,235.0],[182.71,561.0],[182.7,3229.0],[182.69,274.0],[182.68,546.0]],[[182.73,137.0],[182.74,85.0],[182.75,175.0],[182.76,503.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812841283,[[182.72,220.0],[182.71,553.0],[182.7,3229.0],[182.69,274.0],[182.68,529.0]],[[182.73,227.0],[182.74,85.0],[182.75,176.0],[182.76,526.0],[182.77,572.0]]]
["binance-futures","SOLUSDT",1736812841321,[[182.72,220.0],[182.71,553.0],[182.7,3231.0],[182.69,274.0],[182.68,528.0]],[[182.73,213.0],[182.74,90.0],[182.75,176.0],[182.76,527.0],[182.77,613.0]]]
["binance-futures","SOLUSDT",1736812841404,[[182.72,232.0],[182.71,553.0],[182.7,3231.0],[182.69,274.0],[182.68,528.0]],[[182.73,146.0],[182.74,98.0],[182.75,176.0],[182.76,505.0],[182.77,591.0]]]
["binance-futures","SOLUSDT",1736812841450,[[182.72,223.0],[182.71,553.0],[182.7,3231.0],[182.69,274.0],[182.68,528.0]],[[182.73,139.0],[182.74,98.0],[182.75,175.0],[182.76,531.0],[182.77,463.0]]]
["binance-futures","SOLUSDT",1736812841506,[[182.72,234.0],[182.71,553.0],[182.7,3231.0],[182.69,274.0],[182.68,528.0]],[[182.73,139.0],[182.74,90.0],[182.75,175.0],[182.76,505.0],[182.77,438.0]]]
["binance-futures","SOLUSDT",1736812841561,[[182.72,233.0],[182.71,553.0],[182.7,3231.0],[182.69,274.0],[182.68,528.0]],[[182.73,139.0],[182.74,90.0],[182.75,175.0],[182.76,505.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812841611,[[182.72,234.0],[182.71,555.0],[182.7,3231.0],[182.69,274.0],[182.68,528.0]],[[182.73,131.0],[182.74,85.0],[182.75,175.0],[182.76,505.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812841665,[[182.72,234.0],[182.71,555.0],[182.7,3231.0],[182.69,273.0],[182.68,528.0]],[[182.73,134.0],[182.74,85.0],[182.75,175.0],[182.76,505.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812841690,[[182.72,234.0],[182.71,555.0],[182.7,3232.0],[182.69,273.0],[182.68,528.0]],[[182.73,134.0],[182.74,85.0],[182.75,175.0],[182.76,505.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812841768,[[182.72,234.0],[182.71,555.0],[182.7,3236.0],[182.69,273.0],[182.68,528.0]],[[182.73,136.0],[182.74,85.0],[182.75,175.0],[182.76,505.0],[182.77,550.0]]]
["binance-futures","SOLUSDT",1736812841817,[[182.72,233.0],[182.71,553.0],[182.7,3244.0],[182.69,273.0],[182.68,528.0]],[[182.73,136.0],[182.74,85.0],[182.75,175.0],[182.76,496.0],[182.77,553.0]]]
["binance-futures","SOLUSDT",1736812841826,[[182.72,233.0],[182.71,555.0],[182.7,3244.0],[182.69,273.0],[182.68,528.0]],[[182.73,136.0],[182.74,85.0],[182.75,175.0],[182.76,496.0],[182.77,553.0]]]
["binance-futures","SOLUSDT",1736812841925,[[182.72,233.0],[182.71,555.0],[182.7,3244.0],[182.69,273.0],[182.68,530.0]],[[182.73,132.0],[182.74,85.0],[182.75,175.0],[182.76,495.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812841975,[[182.72,324.0],[182.71,555.0],[182.7,3244.0],[182.69,273.0],[182.68,530.0]],[[182.73,153.0],[182.74,64.0],[182.75,175.0],[182.76,495.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812842034,[[182.72,323.0],[182.71,555.0],[182.7,3244.0],[182.69,273.0],[182.68,530.0]],[[182.73,130.0],[182.74,85.0],[182.75,175.0],[182.76,495.0],[182.77,551.0]]]
["binance-futures","SOLUSDT",1736812842086,[[182.72,325.0],[182.71,553.0],[182.7,3243.0],[182.69,273.0],[182.68,530.0]],[[182.73,130.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842136,[[182.72,323.0],[182.71,553.0],[182.7,3243.0],[182.69,273.0],[182.68,530.0]],[[182.73,130.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842239,[[182.72,324.0],[182.71,553.0],[182.7,3243.0],[182.69,273.0],[182.68,530.0]],[[182.73,130.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842269,[[182.72,237.0],[182.71,553.0],[182.7,3243.0],[182.69,273.0],[182.68,529.0]],[[182.73,134.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842343,[[182.72,237.0],[182.71,553.0],[182.7,3245.0],[182.69,273.0],[182.68,529.0]],[[182.73,133.0],[182.74,85.0],[182.75,174.0],[182.76,504.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842394,[[182.72,237.0],[182.71,553.0],[182.7,3245.0],[182.69,273.0],[182.68,529.0]],[[182.73,135.0],[182.74,85.0],[182.75,174.0],[182.76,504.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842447,[[182.72,239.0],[182.71,547.0],[182.7,3240.0],[182.69,273.0],[182.68,529.0]],[[182.73,119.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842495,[[182.72,233.0],[182.71,547.0],[182.7,3240.0],[182.69,273.0],[182.68,529.0]],[[182.73,121.0],[182.74,85.0],[182.75,174.0],[182.76,504.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842552,[[182.72,234.0],[182.71,547.0],[182.7,3240.0],[182.69,273.0],[182.68,529.0]],[[182.73,121.0],[182.74,85.0],[182.75,174.0],[182.76,504.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842602,[[182.72,256.0],[182.71,549.0],[182.7,3240.0],[182.69,273.0],[182.68,530.0]],[[182.73,121.0],[182.74,85.0],[182.75,174.0],[182.76,504.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842660,[[182.72,256.0],[182.71,549.0],[182.7,3240.0],[182.69,273.0],[182.68,530.0]],[[182.73,121.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842697,[[182.72,256.0],[182.71,549.0],[182.7,3240.0],[182.69,273.0],[182.68,530.0]],[[182.73,119.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842766,[[182.72,256.0],[182.71,549.0],[182.7,3240.0],[182.69,273.0],[182.68,526.0]],[[182.73,119.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842817,[[182.72,256.0],[182.71,549.0],[182.7,3240.0],[182.69,273.0],[182.68,526.0]],[[182.73,122.0],[182.74,85.0],[182.75,174.0],[182.76,495.0],[182.77,552.0]]]
["binance-futures","SOLUSDT",1736812842861,[[182.72,263.0],[182.71,549.0],[182.7,3240.0],[182.69,274.0],[182.68,526.0]],[[182.73,40.0],[182.74,80.0],[182.75,147.0],[182.76,289.0],[182.77,644.0]]]
["binance-futures","SOLUSDT",1736812842920,[[182.73,133.0],[182.72,275.0],[182.71,559.0],[182.7,3241.0],[182.69,266.0]],[[182.74,66.0],[182.75,109.0],[182.76,402.0],[182.77,636.0],[182.78,524.0]]]
["binance-futures","SOLUSDT",1736812842972,[[182.74,719.0],[182.73,572.0],[182.72,132.0],[182.71,777.0],[182.7,3425.0]],[[182.75,28.0],[182.76,109.0],[182.77,106.0],[182.78,363.0],[182.79,787.0]]]
["binance-futures","SOLUSDT",1736812843024,[[182.74,629.0],[182.73,349.0],[182.72,160.0],[182.71,750.0],[182.7,3426.0]],[[182.75,36.0],[182.76,139.0],[182.77,106.0],[182.78,252.0],[182.79,993.0]]]
["binance-futures","SOLUSDT",1736812843075,[[182.75,224.0],[182.74,629.0],[182.73,351.0],[182.72,201.0],[182.71,874.0]],[[182.76,73.0],[182.77,112.0],[182.78,251.0],[182.79,444.0],[182.8,374.0]]]
["binance-futures","SOLUSDT",1736812843124,[[182.75,569.0],[182.74,681.0],[182.73,356.0],[182.72,200.0],[182.71,903.0]],[[182.76,39.0],[182.77,62.0],[182.78,234.0],[182.79,199.0],[182.8,351.0]]]
["binance-futures","SOLUSDT",1736812843176,[[182.75,795.0],[182.74,415.0],[182.73,398.0],[182.72,365.0],[182.71,901.0]],[[182.76,8.0],[182.77,58.0],[182.78,121.0],[182.79,196.0],[182.8,329.0]]]
["binance-futures","SOLUSDT",1736812843229,[[182.75,632.0],[182.74,405.0],[182.73,377.0],[182.72,384.0],[182.71,921.0]],[[182.76,8.0],[182.77,35.0],[182.78,115.0],[182.79,169.0],[182.8,703.0]]]
["binance-futures","SOLUSDT",1736812843280,[[182.75,603.0],[182.74,376.0],[182.73,377.0],[182.72,404.0],[182.71,921.0]],[[182.76,36.0],[182.77,25.0],[182.78,17.0],[182.79,154.0],[182.8,704.0]]]
["binance-futures","SOLUSDT",1736812843331,[[182.75,641.0],[182.74,405.0],[182.73,381.0],[182.72,421.0],[182.71,922.0]],[[182.76,35.0],[182.77,27.0],[182.78,44.0],[182.79,224.0],[182.8,710.0]]]
["binance-futures","SOLUSDT",1736812843381,[[182.75,663.0],[182.74,405.0],[182.73,381.0],[182.72,417.0],[182.71,922.0]],[[182.76,36.0],[182.77,29.0],[182.78,54.0],[182.79,337.0],[182.8,772.0]]]
["binance-futures","SOLUSDT",1736812843435,[[182.75,663.0],[182.74,392.0],[182.73,402.0],[182.72,419.0],[182.71,937.0]],[[182.76,36.0],[182.77,29.0],[182.78,79.0],[182.79,380.0],[182.8,772.0]]]
["binance-futures","SOLUSDT",1736812843488,[[182.75,660.0],[182.74,407.0],[182.73,402.0],[182.72,419.0],[182.71,937.0]],[[182.76,36.0],[182.77,29.0],[182.78,79.0],[182.79,380.0],[182.8,772.0]]]
["binance-futures","SOLUSDT",1736812843540,[[182.75,670.0],[182.74,407.0],[182.73,406.0],[182.72,419.0],[182.71,937.0]],[[182.76,37.0],[182.77,26.0],[182.78,80.0],[182.79,388.0],[182.8,772.0]]]
["binance-futures","SOLUSDT",1736812843606,[[182.75,670.0],[182.74,407.0],[182.73,406.0],[182.72,420.0],[182.71,938.0]],[[182.76,36.0],[182.77,24.0],[182.78,80.0],[182.79,388.0],[182.8,763.0]]]
["binance-futures","SOLUSDT",1736812843658,[[182.75,670.0],[182.74,407.0],[182.73,406.0],[182.72,420.0],[182.71,938.0]],[[182.76,8.0],[182.77,24.0],[182.78,80.0],[182.79,275.0],[182.8,763.0]]]
["binance-futures","SOLUSDT",1736812843710,[[182.75,670.0],[182.74,407.0],[182.73,406.0],[182.72,420.0],[182.71,938.0]],[[182.76,8.0],[182.77,19.0],[182.78,44.0],[182.79,391.0],[182.8,763.0]]]
["binance-futures","SOLUSDT",1736812843770,[[182.75,669.0],[182.74,407.0],[182.73,404.0],[182.72,439.0],[182.71,938.0]],[[182.76,8.0],[182.77,19.0],[182.78,47.0],[182.79,145.0],[182.8,681.0]]]
["binance-futures","SOLUSDT",1736812843815,[[182.75,669.0],[182.74,407.0],[182.73,404.0],[182.72,273.0],[182.71,953.0]],[[182.76,8.0],[182.77,23.0],[182.78,53.0],[182.79,157.0],[182.8,763.0]]]
["binance-futures","SOLUSDT",1736812843871,[[182.75,668.0],[182.74,407.0],[182.73,394.0],[182.72,273.0],[182.71,953.0]],[[182.76,8.0],[182.77,23.0],[182.78,53.0],[182.79,386.0],[182.8,763.0]]]
["binance-futures","SOLUSDT",1736812843932,[[182.75,669.0],[182.74,407.0],[182.73,394.0],[182.72,273.0],[182.71,953.0]],[[182.76,36.0],[182.77,23.0],[182.78,91.0],[182.79,383.0],[182.8,763.0]]]
["binance-futures","SOLUSDT",1736812843977,[[182.75,574.0],[182.74,407.0],[182.73,397.0],[182.72,262.0],[182.71,939.0]],[[182.76,36.0],[182.77,23.0],[182.78,107.0],[182.79,406.0],[182.8,782.0]]]
["binance-futures","SOLUSDT",1736812844037,[[182.75,390.0],[182.74,297.0],[182.73,359.0],[182.72,253.0],[182.71,934.0]],[[182.76,193.0],[182.77,36.0],[182.78,107.0],[182.79,518.0],[182.8,782.0]]]
["binance-futures","SOLUSDT",1736812844089,[[182.75,50.0],[182.74,39.0],[182.73,129.0],[182.72,124.0],[182.71,934.0]],[[182.76,279.0],[182.77,36.0],[182.78,140.0],[182.79,816.0],[182.8,830.0]]]
["binance-futures","SOLUSDT",1736812844139,[[182.74,17.0],[182.73,35.0],[182.72,124.0],[182.71,789.0]],[[182.75,154.0],[182.76,524.0],[182.77,71.0],[182.78,230.0],[182.79,523.0]]]
["binance-futures","SOLUSDT",1736812844190,[[182.74,13.0],[182.73,26.0],[182.72,56.0],[182.71,659.0],[182.7,3377.0]],[[182.75,846.0],[182.76,195.0],[182.77,132.0],[182.78,270.0],[182.79,539.0]]]
["binance-futures","SOLUSDT",1736812844242,[[182.72,41.0],[182.71,652.0],[182.7,3292.0]],[[182.73,89.0],[182.74,440.0],[182.75,882.0],[182.76,204.0],[182.77,136.0]]]
["binance-futures","SOLUSDT",1736812844293,[[182.72,107.0],[182.71,540.0],[182.7,3289.0],[182.69,286.0],[182.68,579.0]],[[182.73,632.0],[182.74,879.0],[182.75,432.0],[182.76,324.0],[182.77,411.0]]]
["binance-futures","SOLUSDT",1736812844343,[[182.72,28.0],[182.71,50.0],[182.7,3207.0],[182.69,183.0],[182.68,497.0]],[[182.73,882.0],[182.74,616.0],[182.75,426.0],[182.76,392.0],[182.77,434.0]]]
["binance-futures","SOLUSDT",1736812844395,[[182.72,29.0],[182.71,51.0],[182.7,3138.0],[182.69,163.0],[182.68,420.0]],[[182.73,922.0],[182.74,576.0],[182.75,471.0],[182.76,464.0],[182.77,485.0]]]
["binance-futures","SOLUSDT",1736812844449,[[182.72,29.0],[182.71,524.0],[182.7,3128.0],[182.69,135.0],[182.68,397.0]],[[182.73,971.0],[182.74,553.0],[182.75,459.0],[182.76,455.0],[182.77,866.0]]]
["binance-futures","SOLUSDT",1736812844499,[[182.72,31.0],[182.71,526.0],[182.7,3128.0],[182.69,135.0],[182.68,476.0]],[[182.73,960.0],[182.74,511.0],[182.75,460.0],[182.76,624.0],[182.77,887.0]]]
["binance-futures","SOLUSDT",1736812844552,[[182.72,35.0],[182.71,526.0],[182.7,3128.0],[182.69,260.0],[182.68,476.0]],[[182.73,799.0],[182.74,715.0],[182.75,493.0],[182.76,521.0],[182.77,887.0]]]
["binance-futures","SOLUSDT",1736812844604,[[182.72,127.0],[182.71,526.0],[182.7,3136.0],[182.69,282.0],[182.68,601.0]],[[182.73,776.0],[182.74,690.0],[182.75,407.0],[182.76,495.0],[182.77,861.0]]]
["binance-futures","SOLUSDT",1736812844620,[[182.72,35.0],[182.71,525.0],[182.7,3136.0],[182.69,260.0],[182.68,601.0]],[[182.73,778.0],[182.74,690.0],[182.75,381.0],[182.76,495.0],[182.77,862.0]]]
["binance-futures","SOLUSDT",1736812844701,[[182.72,35.0],[182.71,525.0],[182.7,3136.0],[182.69,260.0],[182.68,601.0]],[[182.73,778.0],[182.74,690.0],[182.75,381.0],[182.76,495.0],[182.77,862.0]]]
["binance-futures","SOLUSDT",1736812844754,[[182.72,35.0],[182.71,525.0],[182.7,3136.0],[182.69,260.0],[182.68,601.0]],[[182.73,766.0],[182.74,690.0],[182.75,381.0],[182.76,495.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812844816,[[182.72,35.0],[182.71,525.0],[182.7,3128.0],[182.69,260.0],[182.68,601.0]],[[182.73,777.0],[182.74,690.0],[182.75,390.0],[182.76,496.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812844855,[[182.72,19.0],[182.71,525.0],[182.7,3128.0],[182.69,260.0],[182.68,601.0]],[[182.73,776.0],[182.74,690.0],[182.75,357.0],[182.76,496.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812844934,[[182.72,19.0],[182.71,525.0],[182.7,3128.0],[182.69,260.0],[182.68,601.0]],[[182.73,767.0],[182.74,690.0],[182.75,357.0],[182.76,496.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812845050,[[182.72,19.0],[182.71,525.0],[182.7,3128.0],[182.69,248.0],[182.68,601.0]],[[182.73,769.0],[182.74,690.0],[182.75,357.0],[182.76,496.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812845095,[[182.72,19.0],[182.71,525.0],[182.7,3128.0],[182.69,248.0],[182.68,601.0]],[[182.73,780.0],[182.74,690.0],[182.75,357.0],[182.76,496.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812845217,[[182.72,17.0],[182.71,525.0],[182.7,3128.0],[182.69,249.0],[182.68,609.0]],[[182.73,780.0],[182.74,690.0],[182.75,357.0],[182.76,496.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812845269,[[182.72,17.0],[182.71,53.0],[182.7,3128.0],[182.69,249.0],[182.68,613.0]],[[182.73,798.0],[182.74,688.0],[182.75,360.0],[182.76,494.0],[182.77,888.0]]]
["binance-futures","SOLUSDT",1736812845322,[[182.71,28.0],[182.7,3138.0],[182.69,129.0],[182.68,368.0]],[[182.72,758.0],[182.73,544.0],[182.74,701.0],[182.75,357.0],[182.76,516.0]]]
["binance-futures","SOLUSDT",1736812845373,[[182.71,28.0],[182.7,3137.0],[182.69,105.0],[182.68,270.0],[182.67,229.0]],[[182.72,782.0],[182.73,485.0],[182.74,702.0],[182.75,425.0],[182.76,518.0]]]
["binance-futures","SOLUSDT",1736812845426,[[182.7,3104.0],[182.69,85.0],[182.68,243.0],[182.67,170.0]],[[182.71,720.0],[182.72,485.0],[182.73,430.0],[182.74,474.0],[182.75,747.0]]]
["binance-futures","SOLUSDT",1736812845478,[[182.7,3106.0],[182.69,85.0],[182.68,243.0],[182.67,150.0],[182.65,842.0]],[[182.71,725.0],[182.72,405.0],[182.73,404.0],[182.74,585.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812845528,[[182.7,3118.0],[182.69,85.0],[182.68,243.0],[182.67,297.0],[182.66,551.0]],[[182.71,611.0],[182.72,395.0],[182.73,404.0],[182.74,695.0],[182.75,778.0]]]
["binance-futures","SOLUSDT",1736812845580,[[182.7,3120.0],[182.69,85.0],[182.68,258.0],[182.67,484.0],[182.66,551.0]],[[182.71,550.0],[182.72,393.0],[182.73,435.0],[182.74,695.0],[182.75,778.0]]]
["binance-futures","SOLUSDT",1736812845632,[[182.7,3116.0],[182.69,85.0],[182.68,283.0],[182.67,484.0],[182.66,551.0]],[[182.71,557.0],[182.72,363.0],[182.73,444.0],[182.74,604.0],[182.75,840.0]]]
["binance-futures","SOLUSDT",1736812845684,[[182.7,3117.0],[182.69,85.0],[182.68,283.0],[182.67,484.0],[182.66,551.0]],[[182.71,557.0],[182.72,363.0],[182.73,444.0],[182.74,604.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812845736,[[182.7,3117.0],[182.69,85.0],[182.68,283.0],[182.67,484.0],[182.66,551.0]],[[182.71,557.0],[182.72,363.0],[182.73,436.0],[182.74,604.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812845786,[[182.7,3118.0],[182.69,85.0],[182.68,283.0],[182.67,484.0],[182.66,551.0]],[[182.71,547.0],[182.72,363.0],[182.73,436.0],[182.74,604.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812845839,[[182.7,3119.0],[182.69,85.0],[182.68,283.0],[182.67,485.0],[182.66,551.0]],[[182.71,547.0],[182.72,363.0],[182.73,436.0],[182.74,695.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812845889,[[182.7,3108.0],[182.69,85.0],[182.68,283.0],[182.67,485.0],[182.66,551.0]],[[182.71,549.0],[182.72,363.0],[182.73,436.0],[182.74,717.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812845946,[[182.7,3108.0],[182.69,77.0],[182.68,283.0],[182.67,485.0],[182.66,551.0]],[[182.71,549.0],[182.72,365.0],[182.73,436.0],[182.74,630.0],[182.75,799.0]]]
["binance-futures","SOLUSDT",1736812846000,[[182.7,3108.0],[182.69,77.0],[182.68,283.0],[182.67,485.0],[182.66,552.0]],[[182.71,598.0],[182.72,365.0],[182.73,424.0],[182.74,721.0],[182.75,821.0]]]
["binance-futures","SOLUSDT",1736812846050,[[182.7,3108.0],[182.69,77.0],[182.68,283.0],[182.67,485.0],[182.66,552.0]],[[182.71,598.0],[182.72,392.0],[182.73,424.0],[182.74,603.0],[182.75,822.0]]]
["binance-futures","SOLUSDT",1736812846098,[[182.7,3108.0],[182.69,77.0],[182.68,283.0],[182.67,485.0],[182.66,552.0]],[[182.71,598.0],[182.72,407.0],[182.73,441.0],[182.74,618.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812846158,[[182.7,3120.0],[182.69,77.0],[182.68,291.0],[182.67,485.0],[182.66,552.0]],[[182.71,253.0],[182.72,238.0],[182.73,328.0],[182.74,555.0],[182.75,816.0]]]
["binance-futures","SOLUSDT",1736812846209,[[182.7,3125.0],[182.69,77.0],[182.68,312.0],[182.67,482.0],[182.66,553.0]],[[182.71,95.0],[182.72,234.0],[182.73,282.0],[182.74,443.0],[182.75,742.0]]]
["binance-futures","SOLUSDT",1736812846258,[[182.7,3125.0],[182.69,77.0],[182.68,312.0],[182.67,490.0],[182.66,554.0]],[[182.71,91.0],[182.72,73.0],[182.73,280.0],[182.74,443.0],[182.75,800.0]]]
["binance-futures","SOLUSDT",1736812846303,[[182.7,3133.0],[182.69,77.0],[182.68,304.0],[182.67,490.0],[182.66,554.0]],[[182.71,39.0],[182.72,94.0],[182.73,332.0],[182.74,582.0],[182.75,782.0]]]
["binance-futures","SOLUSDT",1736812846366,[[182.7,3133.0],[182.69,77.0],[182.68,304.0],[182.67,490.0],[182.66,554.0]],[[182.71,37.0],[182.72,94.0],[182.73,330.0],[182.74,582.0],[182.75,785.0]]]
["binance-futures","SOLUSDT",1736812846414,[[182.7,3133.0],[182.69,77.0],[182.68,304.0],[182.67,490.0],[182.66,554.0]],[[182.71,37.0],[182.72,92.0],[182.73,330.0],[182.74,583.0],[182.75,785.0]]]
["binance-futures","SOLUSDT",1736812846467,[[182.7,3137.0],[182.69,77.0],[182.68,304.0],[182.67,490.0],[182.66,554.0]],[[182.71,37.0],[182.72,109.0],[182.73,330.0],[182.74,583.0],[182.75,785.0]]]
["binance-futures","SOLUSDT",1736812846578,[[182.7,3137.0],[182.69,77.0],[182.68,304.0],[182.67,490.0],[182.66,554.0]],[[182.71,37.0],[182.72,109.0],[182.73,359.0],[182.74,583.0],[182.75,785.0]]]
["binance-futures","SOLUSDT",1736812846629,[[182.71,776.0],[182.7,3136.0],[182.69,78.0],[182.68,304.0],[182.67,490.0]],[[182.72,81.0],[182.73,120.0],[182.74,451.0],[182.75,532.0],[182.76,677.0]]]
["binance-futures","SOLUSDT",1736812846678,[[182.71,791.0],[182.7,3136.0],[182.69,78.0],[182.68,324.0],[182.67,490.0]],[[182.72,79.0],[182.73,99.0],[182.74,323.0],[182.75,532.0],[182.76,679.0]]]
["binance-futures","SOLUSDT",1736812846725,[[182.71,792.0],[182.7,3136.0],[182.69,107.0],[182.68,324.0],[182.67,490.0]],[[182.72,58.0],[182.73,56.0],[182.74,200.0],[182.75,414.0],[182.76,679.0]]]
["binance-futures","SOLUSDT",1736812846787,[[182.72,500.0],[182.71,837.0],[182.7,3128.0],[182.69,143.0],[182.68,418.0]],[[182.73,73.0],[182.74,169.0],[182.75,295.0],[182.76,484.0],[182.77,665.0]]]
["binance-futures","SOLUSDT",1736812846838,[[182.72,568.0],[182.71,826.0],[182.7,3137.0],[182.69,162.0],[182.68,607.0]],[[182.73,141.0],[182.74,156.0],[182.75,294.0],[182.76,387.0],[182.77,878.0]]]
["binance-futures","SOLUSDT",1736812846889,[[182.72,255.0],[182.71,757.0],[182.7,3114.0],[182.69,168.0],[182.68,589.0]],[[182.73,144.0],[182.74,156.0],[182.75,301.0],[182.76,406.0],[182.77,916.0]]]
["binance-futures","SOLUSDT",1736812846941,[[182.72,254.0],[182.71,757.0],[182.7,3114.0],[182.69,147.0],[182.68,589.0]],[[182.73,146.0],[182.74,156.0],[182.75,303.0],[182.76,566.0],[182.77,894.0]]]
["binance-futures","SOLUSDT",1736812846984,[[182.72,159.0],[182.71,752.0],[182.7,3135.0],[182.69,147.0],[182.68,589.0]],[[182.73,169.0],[182.74,178.0],[182.75,483.0],[182.76,566.0],[182.77,714.0]]]
["binance-futures","SOLUSDT",1736812847045,[[182.72,79.0],[182.71,752.0],[182.7,3135.0],[182.69,147.0],[182.68,588.0]],[[182.73,173.0],[182.74,199.0],[182.75,483.0],[182.76,479.0],[182.77,717.0]]]
["binance-futures","SOLUSDT",1736812847091,[[182.71,125.0],[182.7,3102.0],[182.69,154.0],[182.68,279.0]],[[182.72,412.0],[182.73,138.0],[182.74,249.0],[182.75,420.0],[182.76,465.0]]]
["binance-futures","SOLUSDT",1736812847144,[[182.71,142.0],[182.7,3102.0],[182.69,134.0],[182.68,283.0],[182.67,468.0]],[[182.72,339.0],[182.73,323.0],[182.74,259.0],[182.75,297.0],[182.76,472.0]]]
["binance-futures","SOLUSDT",1736812847182,[[182.71,92.0],[182.7,3093.0],[182.69,142.0],[182.68,283.0],[182.67,468.0]],[[182.72,333.0],[182.73,316.0],[182.74,202.0],[182.75,305.0],[182.76,472.0]]]
["binance-futures","SOLUSDT",1736812847252,[[182.7,3065.0],[182.69,60.0],[182.68,212.0],[182.67,106.0]],[[182.71,982.0],[182.72,405.0],[182.73,113.0],[182.74,512.0],[182.75,450.0]]]
["binance-futures","SOLUSDT",1736812847303,[[182.7,3065.0],[182.69,64.0],[182.68,219.0],[182.67,82.0],[182.66,352.0]],[[182.71,907.0],[182.72,347.0],[182.73,162.0],[182.74,529.0],[182.75,515.0]]]
["binance-futures","SOLUSDT",1736812847354,[[182.7,3066.0],[182.69,87.0],[182.68,190.0],[182.67,108.0],[182.66,371.0]],[[182.71,984.0],[182.72,360.0],[182.73,165.0],[182.74,529.0],[182.75,516.0]]]
["binance-futures","SOLUSDT",1736812847404,[[182.7,3060.0],[182.69,87.0],[182.68,197.0],[182.67,129.0],[182.66,523.0]],[[182.71,770.0],[182.72,348.0],[182.73,185.0],[182.74,529.0],[182.75,523.0]]]
["binance-futures","SOLUSDT",1736812847454,[[182.7,3061.0],[182.69,87.0],[182.68,197.0],[182.67,338.0],[182.66,523.0]],[[182.71,703.0],[182.72,344.0],[182.73,159.0],[182.74,297.0],[182.75,703.0]]]
["binance-futures","SOLUSDT",1736812847508,[[182.7,3057.0],[182.69,87.0],[182.68,236.0],[182.67,338.0],[182.66,523.0]],[[182.71,705.0],[182.72,334.0],[182.73,136.0],[182.74,334.0],[182.75,703.0]]]
["binance-futures","SOLUSDT",1736812847560,[[182.67,73.0],[182.66,136.0]],[[182.68,803.0],[182.69,594.0],[182.7,666.0],[182.71,370.0],[182.72,306.0]]]
["binance-futures","SOLUSDT",1736812847611,[[182.67,47.0],[182.66,74.0],[182.65,411.0],[182.64,170.0],[182.63,161.0]],[[182.68,761.0],[182.69,918.0],[182.7,602.0],[182.71,424.0],[182.72,819.0]]]
["binance-futures","SOLUSDT",1736812847662,[[182.65,126.0],[182.64,83.0],[182.63,144.0]],[[182.66,850.0],[182.67,623.0],[182.68,674.0],[182.69,907.0],[182.7,751.0]]]
["binance-futures","SOLUSDT",1736812847713,[[182.64,133.0],[182.63,93.0],[182.62,228.0],[182.61,501.0],[182.6,764.0]],[[182.65,818.0],[182.66,713.0],[182.67,582.0],[182.68,763.0],[182.69,1003.0]]]
["binance-futures","SOLUSDT",1736812847764,[[182.64,133.0],[182.63,57.0],[182.62,202.0],[182.61,348.0],[182.6,762.0]],[[182.65,968.0],[182.66,501.0],[182.67,528.0],[182.68,780.0],[182.69,953.0]]]
["binance-futures","SOLUSDT",1736812847813,[[182.64,133.0],[182.63,44.0],[182.62,203.0],[182.61,356.0],[182.6,761.0]],[[182.65,785.0],[182.66,704.0],[182.67,494.0],[182.68,783.0],[182.69,1241.0]]]
["binance-futures","SOLUSDT",1736812847867,[[182.64,108.0],[182.63,44.0],[182.62,203.0],[182.61,356.0],[182.6,763.0]],[[182.65,785.0],[182.66,704.0],[182.67,494.0],[182.68,783.0],[182.69,1282.0]]]
["binance-futures","SOLUSDT",1736812847918,[[182.64,55.0],[182.63,44.0],[182.62,203.0],[182.61,442.0],[182.6,758.0]],[[182.65,789.0],[182.66,704.0],[182.67,494.0],[182.68,834.0],[182.69,1282.0]]]
["binance-futures","SOLUSDT",1736812847970,[[182.64,55.0],[182.63,44.0],[182.62,203.0],[182.61,442.0],[182.6,820.0]],[[182.65,778.0],[182.66,661.0],[182.67,494.0],[182.68,834.0],[182.69,1282.0]]]
["binance-futures","SOLUSDT",1736812848024,[[182.64,55.0],[182.63,44.0],[182.62,203.0],[182.61,442.0],[182.6,820.0]],[[182.65,780.0],[182.66,648.0],[182.67,494.0],[182.68,834.0],[182.69,1282.0]]]
["binance-futures","SOLUSDT",1736812848068,[[182.64,55.0],[182.63,44.0],[182.62,203.0],[182.61,442.0],[182.6,765.0]],[[182.65,825.0],[182.66,639.0],[182.67,495.0],[182.68,847.0],[182.69,1284.0]]]
["binance-futures","SOLUSDT",1736812848127,[[182.64,147.0],[182.63,59.0],[182.62,203.0],[182.61,464.0],[182.6,765.0]],[[182.65,749.0],[182.66,662.0],[182.67,495.0],[182.68,825.0],[182.69,1262.0]]]
["binance-futures","SOLUSDT",1736812848177,[[182.64,195.0],[182.63,59.0],[182.62,203.0],[182.61,464.0],[182.6,892.0]],[[182.65,644.0],[182.66,661.0],[182.67,486.0],[182.68,844.0],[182.69,1262.0]]]
["binance-futures","SOLUSDT",1736812848232,[[182.64,211.0],[182.63,59.0],[182.62,204.0],[182.61,528.0],[182.6,893.0]],[[182.65,520.0],[182.66,345.0],[182.67,705.0],[182.68,769.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848275,[[182.64,211.0],[182.63,59.0],[182.62,204.0],[182.61,651.0],[182.6,893.0]],[[182.65,499.0],[182.66,372.0],[182.67,719.0],[182.68,769.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848323,[[182.64,226.0],[182.63,59.0],[182.62,232.0],[182.61,651.0],[182.6,914.0]],[[182.65,522.0],[182.66,372.0],[182.67,719.0],[182.68,767.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848385,[[182.64,228.0],[182.63,59.0],[182.62,232.0],[182.61,681.0],[182.6,914.0]],[[182.65,522.0],[182.66,371.0],[182.67,712.0],[182.68,767.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848436,[[182.64,229.0],[182.63,59.0],[182.62,232.0],[182.61,680.0],[182.6,914.0]],[[182.65,522.0],[182.66,371.0],[182.67,712.0],[182.68,767.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848544,[[182.64,230.0],[182.63,52.0],[182.62,232.0],[182.61,680.0],[182.6,914.0]],[[182.65,527.0],[182.66,371.0],[182.67,703.0],[182.68,767.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848596,[[182.64,230.0],[182.63,52.0],[182.62,232.0],[182.61,698.0],[182.6,894.0]],[[182.65,530.0],[182.66,371.0],[182.67,703.0],[182.68,767.0],[182.69,1147.0]]]
["binance-futures","SOLUSDT",1736812848637,[[182.64,230.0],[182.63,52.0],[182.62,231.0],[182.61,697.0],[182.6,894.0]],[[182.65,532.0],[182.66,371.0],[182.67,703.0],[182.68,767.0],[182.69,1148.0]]]
["binance-futures","SOLUSDT",1736812848698,[[182.64,230.0],[182.63,52.0],[182.62,231.0],[182.61,697.0],[182.6,892.0]],[[182.65,532.0],[182.66,351.0],[182.67,699.0],[182.68,767.0],[182.69,1148.0]]]
["binance-futures","SOLUSDT",1736812848749,[[182.64,230.0],[182.63,52.0],[182.62,231.0],[182.61,697.0],[182.6,892.0]],[[182.65,532.0],[182.66,351.0],[182.67,699.0],[182.68,770.0],[182.69,1148.0]]]
["binance-futures","SOLUSDT",1736812848804,[[182.64,228.0],[182.63,59.0],[182.62,231.0],[182.61,697.0],[182.6,892.0]],[[182.65,512.0],[182.66,351.0],[182.67,700.0],[182.68,770.0],[182.69,1148.0]]]
["binance-futures","SOLUSDT",1736812848860,[[182.64,217.0],[182.63,59.0],[182.62,231.0],[182.61,689.0],[182.6,892.0]],[[182.65,512.0],[182.66,351.0],[182.67,709.0],[182.68,792.0],[182.69,1170.0]]]
["binance-futures","SOLUSDT",1736812848889,[[182.64,213.0],[182.63,59.0],[182.62,231.0],[182.61,689.0],[182.6,892.0]],[[182.65,512.0],[182.66,351.0],[182.67,709.0],[182.68,792.0],[182.69,1171.0]]]
["binance-futures","SOLUSDT",1736812848946,[[182.64,224.0],[182.63,59.0],[182.62,231.0],[182.61,689.0],[182.6,892.0]],[[182.65,514.0],[182.66,311.0],[182.67,709.0],[182.68,770.0],[182.69,1168.0]]]
["binance-futures","SOLUSDT",1736812849014,[[182.64,213.0],[182.63,59.0],[182.62,231.0],[182.61,689.0],[182.6,891.0]],[[182.65,516.0],[182.66,311.0],[182.67,709.0],[182.68,792.0],[182.69,1168.0]]]
["binance-futures","SOLUSDT",1736812849068,[[182.64,57.0],[182.63,45.0],[182.62,231.0],[182.61,328.0],[182.6,890.0]],[[182.65,722.0],[182.66,332.0],[182.67,544.0],[182.68,846.0],[182.69,1226.0]]]
["binance-futures","SOLUSDT",1736812849120,[[182.64,57.0],[182.63,44.0],[182.62,189.0],[182.61,394.0],[182.6,888.0]],[[182.65,803.0],[182.66,393.0],[182.67,542.0],[182.68,860.0],[182.69,1169.0]]]
["binance-futures","SOLUSDT",1736812849173,[[182.64,162.0],[182.63,52.0],[182.62,196.0],[182.61,416.0],[182.6,888.0]],[[182.65,586.0],[182.66,597.0],[182.67,497.0],[182.68,773.0],[182.69,1145.0]]]
["binance-futures","SOLUSDT",1736812849224,[[182.64,162.0],[182.63,52.0],[182.62,196.0],[182.61,488.0],[182.6,890.0]],[[182.65,586.0],[182.66,568.0],[182.67,497.0],[182.68,773.0],[182.69,1145.0]]]
["binance-futures","SOLUSDT",1736812849277,[[182.64,169.0],[182.63,52.0],[182.62,197.0],[182.61,611.0],[182.6,890.0]],[[182.65,577.0],[182.66,362.0],[182.67,693.0],[182.68,773.0],[182.69,1145.0]]]
["binance-futures","SOLUSDT",1736812849322,[[182.64,169.0],[182.63,52.0],[182.62,229.0],[182.61,611.0],[182.6,890.0]],[[182.65,577.0],[182.66,390.0],[182.67,702.0],[182.68,773.0],[182.69,1145.0]]]
["binance-futures","SOLUSDT",1736812849383,[[182.64,215.0],[182.63,52.0],[182.62,229.0],[182.61,611.0],[182.6,890.0]],[[182.65,583.0],[182.66,371.0],[182.67,702.0],[182.68,773.0],[182.69,1164.0]]]
["binance-futures","SOLUSDT",1736812849433,[[182.64,215.0],[182.63,52.0],[182.62,229.0],[182.61,613.0],[182.6,892.0]],[[182.65,581.0],[182.66,353.0],[182.67,701.0],[182.68,770.0],[182.69,1168.0]]]
["binance-futures","SOLUSDT",1736812849466,[[182.64,239.0],[182.63,52.0],[182.62,229.0],[182.61,613.0],[182.6,892.0]],[[182.65,581.0],[182.66,353.0],[182.67,701.0],[182.68,770.0],[182.69,1168.0]]]
["binance-futures","SOLUSDT",1736812849533,[[182.64,220.0],[182.63,52.0],[182.62,222.0],[182.61,613.0],[182.6,892.0]],[[182.65,581.0],[182.66,298.0],[182.67,699.0],[182.68,770.0],[182.69,1168.0]]]
["binance-futures","SOLUSDT",1736812849592,[[182.64,269.0],[182.63,52.0],[182.62,222.0],[182.61,613.0],[182.6,892.0]],[[182.65,342.0],[182.66,188.0],[182.67,689.0],[182.68,769.0],[182.69,1169.0]]]
["binance-futures","SOLUSDT",1736812849644,[[182.64,238.0],[182.63,52.0],[182.62,259.0],[182.61,613.0],[182.6,892.0]],[[182.65,338.0],[182.66,188.0],[182.67,483.0],[182.68,975.0],[182.69,1172.0]]]
["binance-futures","SOLUSDT",1736812849695,[[182.64,238.0],[182.63,67.0],[182.62,259.0],[182.61,613.0],[182.6,892.0]],[[182.65,335.0],[182.66,157.0],[182.67,493.0],[182.68,769.0],[182.69,1405.0]]]
["binance-futures","SOLUSDT",1736812849743,[[182.64,245.0],[182.63,67.0],[182.62,259.0],[182.61,640.0],[182.6,865.0]],[[182.65,255.0],[182.66,151.0],[182.67,296.0],[182.68,769.0],[182.69,1405.0]]]
["binance-futures","SOLUSDT",1736812849800,[[182.64,231.0],[182.63,67.0],[182.62,278.0],[182.61,640.0],[182.6,884.0]],[[182.65,253.0],[182.66,124.0],[182.67,296.0],[182.68,767.0],[182.69,1405.0]]]
["binance-futures","SOLUSDT",1736812849904,[[182.64,232.0],[182.63,153.0],[182.62,278.0],[182.61,640.0],[182.6,884.0]],[[182.65,253.0],[182.66,124.0],[182.67,296.0],[182.68,767.0],[182.69,1405.0]]]
["binance-futures","SOLUSDT",1736812849958,[[182.64,232.0],[182.63,67.0],[182.62,299.0],[182.61,619.0],[182.6,884.0]],[[182.65,234.0],[182.66,145.0],[182.67,296.0],[182.68,767.0],[182.69,1405.0]]]
["binance-futures","SOLUSDT",1736812850010,[[182.64,232.0],[182.63,67.0],[182.62,280.0],[182.61,619.0],[182.6,883.0]],[[182.65,241.0],[182.66,145.0],[182.67,296.0],[182.68,767.0],[182.69,1378.0]]]
["binance-futures","SOLUSDT",1736812850116,[[182.64,232.0],[182.63,68.0],[182.62,280.0],[182.61,619.0],[182.6,877.0]],[[182.65,248.0],[182.66,140.0],[182.67,295.0],[182.68,773.0],[182.69,1378.0]]]
["binance-futures","SOLUSDT",1736812850157,[[182.64,232.0],[182.63,68.0],[182.62,280.0],[182.61,620.0],[182.6,877.0]],[[182.65,246.0],[182.66,140.0],[182.67,295.0],[182.68,773.0],[182.69,1378.0]]]
["binance-futures","SOLUSDT",1736812850219,[[182.64,233.0],[182.63,68.0],[182.62,299.0],[182.61,619.0],[182.6,878.0]],[[182.65,248.0],[182.66,140.0],[182.67,299.0],[182.68,777.0],[182.69,1380.0]]]
["binance-futures","SOLUSDT",1736812850265,[[182.64,245.0],[182.63,68.0],[182.62,288.0],[182.61,611.0],[182.6,859.0]],[[182.65,286.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850374,[[182.64,249.0],[182.63,68.0],[182.62,288.0],[182.61,611.0],[182.6,859.0]],[[182.65,268.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850421,[[182.64,249.0],[182.63,68.0],[182.62,307.0],[182.61,611.0],[182.6,859.0]],[[182.65,268.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850474,[[182.64,250.0],[182.63,68.0],[182.62,307.0],[182.61,611.0],[182.6,859.0]],[[182.65,270.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850518,[[182.64,244.0],[182.63,68.0],[182.62,307.0],[182.61,611.0],[182.6,859.0]],[[182.65,245.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850642,[[182.64,244.0],[182.63,68.0],[182.62,389.0],[182.61,611.0],[182.6,859.0]],[[182.65,235.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850692,[[182.64,244.0],[182.63,87.0],[182.62,389.0],[182.61,611.0],[182.6,859.0]],[[182.65,235.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850736,[[182.64,244.0],[182.63,87.0],[182.62,389.0],[182.61,611.0],[182.6,859.0]],[[182.65,238.0],[182.66,159.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850797,[[182.64,244.0],[182.63,87.0],[182.62,389.0],[182.61,611.0],[182.6,859.0]],[[182.65,238.0],[182.66,180.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850851,[[182.64,244.0],[182.63,87.0],[182.62,370.0],[182.61,611.0],[182.6,859.0]],[[182.65,238.0],[182.66,180.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850906,[[182.64,244.0],[182.63,87.0],[182.62,370.0],[182.61,611.0],[182.6,859.0]],[[182.65,240.0],[182.66,180.0],[182.67,299.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812850954,[[182.64,244.0],[182.63,87.0],[182.62,325.0],[182.61,611.0],[182.6,859.0]],[[182.65,240.0],[182.66,180.0],[182.67,308.0],[182.68,777.0],[182.69,1361.0]]]
["binance-futures","SOLUSDT",1736812851010,[[182.64,175.0],[182.63,87.0],[182.62,243.0],[182.61,587.0],[182.6,857.0]],[[182.65,273.0],[182.66,159.0],[182.67,309.0],[182.68,799.0],[182.69,1381.0]]]
["binance-futures","SOLUSDT",1736812851058,[[182.64,83.0],[182.63,61.0],[182.62,243.0],[182.61,435.0],[182.6,856.0]],[[182.65,288.0],[182.66,159.0],[182.67,377.0],[182.68,851.0],[182.69,1474.0]]]
["binance-futures","SOLUSDT",1736812851113,[[182.64,83.0],[182.63,60.0],[182.62,211.0],[182.61,435.0],[182.6,854.0]],[[182.65,289.0],[182.66,375.0],[182.67,378.0],[182.68,851.0],[182.69,1268.0]]]
["binance-futures","SOLUSDT",1736812851163,[[182.64,87.0],[182.63,67.0],[182.62,189.0],[182.61,456.0],[182.6,856.0]],[[182.65,326.0],[182.66,363.0],[182.67,378.0],[182.68,851.0],[182.69,1268.0]]]
["binance-futures","SOLUSDT",1736812851206,[[182.64,87.0],[182.63,60.0],[182.62,196.0],[182.61,478.0],[182.6,856.0]],[[182.65,328.0],[182.66,365.0],[182.67,377.0],[182.68,851.0],[182.69,1268.0]]]
["binance-futures","SOLUSDT",1736812851272,[[182.64,86.0],[182.63,54.0],[182.62,189.0],[182.61,456.0],[182.6,854.0]],[[182.65,363.0],[182.66,366.0],[182.67,365.0],[182.68,851.0],[182.69,1268.0]]]
["binance-futures","SOLUSDT",1736812851305,[[182.64,88.0],[182.63,61.0],[182.62,197.0],[182.61,478.0],[182.6,856.0]],[[182.65,314.0],[182.66,376.0],[182.67,324.0],[182.68,799.0],[182.69,1216.0]]]
["binance-futures","SOLUSDT",1736812851371,[[182.64,87.0],[182.63,61.0],[182.62,197.0],[182.61,478.0],[182.6,856.0]],[[182.65,314.0],[182.66,376.0],[182.67,323.0],[182.68,800.0],[182.69,1216.0]]]
["binance-futures","SOLUSDT",1736812851425,[[182.64,87.0],[182.63,61.0],[182.62,211.0],[182.61,611.0],[182.6,856.0]],[[182.65,315.0],[182.66,376.0],[182.67,311.0],[182.68,801.0],[182.69,1216.0]]]
["binance-futures","SOLUSDT",1736812851481,[[182.64,89.0],[182.63,131.0],[182.62,236.0],[182.61,611.0],[182.6,922.0]],[[182.65,313.0],[182.66,376.0],[182.67,311.0],[182.68,779.0],[182.69,1194.0]]]
["binance-futures","SOLUSDT",1736812851525,[[182.64,95.0],[182.63,131.0],[182.62,236.0],[182.61,611.0],[182.6,922.0]],[[182.65,313.0],[182.66,376.0],[182.67,311.0],[182.68,801.0],[182.69,1216.0]]]
["binance-futures","SOLUSDT",1736812851690,[[182.64,152.0],[182.63,131.0],[182.62,236.0],[182.61,613.0],[182.6,923.0]],[[182.65,219.0],[182.66,397.0],[182.67,302.0],[182.68,779.0],[182.69,1194.0]]]
["binance-futures","SOLUSDT",1736812851742,[[182.64,152.0],[182.63,131.0],[182.62,254.0],[182.61,613.0],[182.6,925.0]],[[182.65,214.0],[182.66,190.0],[182.67,508.0],[182.68,778.0],[182.69,1154.0]]]
["binance-futures","SOLUSDT",1736812851764,[[182.64,155.0],[182.63,131.0],[182.62,254.0],[182.61,613.0],[182.6,927.0]],[[182.65,209.0],[182.66,181.0],[182.67,508.0],[182.68,778.0],[182.69,1154.0]]]
["binance-futures","SOLUSDT",1736812851845,[[182.64,155.0],[182.63,221.0],[182.62,324.0],[182.61,613.0],[182.6,927.0]],[[182.65,207.0],[182.66,171.0],[182.67,508.0],[182.68,776.0],[182.69,1154.0]]]
["binance-futures","SOLUSDT",1736812851899,[[182.64,155.0],[182.63,221.0],[182.62,324.0],[182.61,692.0],[182.6,979.0]],[[182.65,212.0],[182.66,171.0],[182.67,506.0],[182.68,776.0],[182.69,1154.0]]]
["binance-futures","SOLUSDT",1736812851948,[[182.64,154.0],[182.63,221.0],[182.62,324.0],[182.61,692.0],[182.6,979.0]],[[182.65,210.0],[182.66,171.0],[182.67,506.0],[182.68,776.0],[182.69,1154.0]]]
["binance-futures","SOLUSDT",1736812852000,[[182.64,154.0],[182.63,217.0],[182.62,275.0],[182.61,692.0],[182.6,975.0]],[[182.65,210.0],[182.66,171.0],[182.67,506.0],[182.68,776.0],[182.69,1154.0]]]
["binance-futures","SOLUSDT",1736812852105,[[182.64,154.0],[182.63,217.0],[182.62,202.0],[182.61,619.0],[182.6,859.0]],[[182.65,189.0],[182.66,194.0],[182.67,506.0],[182.68,776.0],[182.69,1220.0]]]
["binance-futures","SOLUSDT",1736812852138,[[182.64,154.0],[182.63,217.0],[182.62,202.0],[182.61,619.0],[182.6,859.0]],[[182.65,194.0],[182.66,194.0],[182.67,506.0],[182.68,778.0],[182.69,1220.0]]]
["binance-futures","SOLUSDT",1736812852210,[[182.64,153.0],[182.63,217.0],[182.62,188.0],[182.61,619.0],[182.6,859.0]],[[182.65,194.0],[182.66,194.0],[182.67,506.0],[182.68,778.0],[182.69,1220.0]]]
["binance-futures","SOLUSDT",1736812852265,[[182.64,215.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,911.0]],[[182.65,178.0],[182.66,204.0],[182.67,506.0],[182.68,777.0],[182.69,1155.0]]]
["binance-futures","SOLUSDT",1736812852317,[[182.64,230.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,912.0]],[[182.65,178.0],[182.66,204.0],[182.67,300.0],[182.68,983.0],[182.69,1155.0]]]
["binance-futures","SOLUSDT",1736812852364,[[182.64,230.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,165.0],[182.66,99.0],[182.67,300.0],[182.68,904.0],[182.69,1155.0]]]
["binance-futures","SOLUSDT",1736812852420,[[182.64,230.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,165.0],[182.66,80.0],[182.67,300.0],[182.68,904.0],[182.69,1174.0]]]
["binance-futures","SOLUSDT",1736812852457,[[182.64,233.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,165.0],[182.66,80.0],[182.67,300.0],[182.68,904.0],[182.69,1174.0]]]
["binance-futures","SOLUSDT",1736812852523,[[182.64,238.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,163.0],[182.66,101.0],[182.67,300.0],[182.68,904.0],[182.69,1174.0]]]
["binance-futures","SOLUSDT",1736812852554,[[182.64,238.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,134.0],[182.66,101.0],[182.67,300.0],[182.68,904.0],[182.69,1174.0]]]
["binance-futures","SOLUSDT",1736812852661,[[182.64,238.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,127.0],[182.66,101.0],[182.67,300.0],[182.68,904.0],[182.69,1174.0]]]
["binance-futures","SOLUSDT",1736812852727,[[182.64,238.0],[182.63,209.0],[182.62,207.0],[182.61,619.0],[182.6,932.0]],[[182.65,127.0],[182.66,89.0],[182.67,300.0],[182.68,862.0],[182.69,1174.0]]]
["binance-futures","SOLUSDT",1736812852793,[[182.65,929.0],[182.64,344.0],[182.63,210.0],[182.62,316.0],[182.61,609.0]],[[182.66,27.0],[182.67,148.0],[182.68,289.0],[182.69,1143.0],[182.7,794.0]]]
["binance-futures","SOLUSDT",1736812852844,[[182.66,620.0],[182.65,569.0],[182.64,369.0],[182.63,357.0],[182.62,385.0]],[[182.67,41.0],[182.68,284.0],[182.69,405.0],[182.7,580.0],[182.71,662.0]]]
["binance-futures","SOLUSDT",1736812852895,[[182.66,620.0],[182.65,571.0],[182.64,367.0],[182.63,357.0],[182.62,597.0]],[[182.67,39.0],[182.68,73.0],[182.69,350.0],[182.7,408.0],[182.71,810.0]]]
["binance-futures","SOLUSDT",1736812852946,[[182.66,638.0],[182.65,571.0],[182.64,371.0],[182.63,422.0],[182.62,605.0]],[[182.67,33.0],[182.68,72.0],[182.69,308.0],[182.7,405.0],[182.71,744.0]]]
["binance-futures","SOLUSDT",1736812852996,[[182.66,654.0],[182.65,579.0],[182.64,371.0],[182.63,632.0],[182.62,605.0]],[[182.67,33.0],[182.68,72.0],[182.69,329.0],[182.7,496.0],[182.71,744.0]]]
["binance-futures","SOLUSDT",1736812853042,[[182.66,654.0],[182.65,579.0],[182.64,418.0],[182.63,453.0],[182.62,554.0]],[[182.67,35.0],[182.68,76.0],[182.69,329.0],[182.7,494.0],[182.71,869.0]]]
["binance-futures","SOLUSDT",1736812853084,[[182.66,654.0],[182.65,579.0],[182.64,418.0],[182.63,453.0],[182.62,554.0]],[[182.67,35.0],[182.68,76.0],[182.69,329.0],[182.7,445.0],[182.71,869.0]]]
["binance-futures","SOLUSDT",1736812853131,[[182.66,655.0],[182.65,579.0],[182.64,379.0],[182.63,453.0],[182.62,554.0]],[[182.67,35.0],[182.68,75.0],[182.69,327.0],[182.7,445.0],[182.71,877.0]]]
["binance-futures","SOLUSDT",1736812853204,[[182.66,385.0],[182.65,436.0],[182.64,379.0],[182.63,525.0],[182.62,485.0]],[[182.67,161.0],[182.68,75.0],[182.69,346.0],[182.7,742.0],[182.71,877.0]]]
["binance-futures","SOLUSDT",1736812853251,[[182.66,381.0],[182.65,436.0],[182.64,379.0],[182.63,527.0],[182.62,487.0]],[[182.67,161.0],[182.68,75.0],[182.69,444.0],[182.7,715.0],[182.71,942.0]]]
["binance-futures","SOLUSDT",1736812853303,[[182.66,373.0],[182.65,436.0],[182.64,362.0],[182.63,399.0],[182.62,487.0]],[[182.67,161.0],[182.68,134.0],[182.69,444.0],[182.7,715.0],[182.71,939.0]]]
["binance-futures","SOLUSDT",1736812853354,[[182.66,389.0],[182.65,428.0],[182.64,367.0],[182.63,399.0],[182.62,615.0]],[[182.67,63.0],[182.68,73.0],[182.69,381.0],[182.7,376.0],[182.71,955.0]]]
["binance-futures","SOLUSDT",1736812853409,[[182.66,390.0],[182.65,428.0],[182.64,367.0],[182.63,399.0],[182.62,615.0]],[[182.67,63.0],[182.68,73.0],[182.69,323.0],[182.7,458.0],[182.71,954.0]]]
["binance-futures","SOLUSDT",1736812853450,[[182.66,391.0],[182.65,428.0],[182.64,367.0],[182.63,463.0],[182.62,682.0]],[[182.67,63.0],[182.68,73.0],[182.69,323.0],[182.7,458.0],[182.71,955.0]]]
["binance-futures","SOLUSDT",1736812853517,[[182.66,391.0],[182.65,428.0],[182.64,367.0],[182.63,463.0],[182.62,682.0]],[[182.67,63.0],[182.68,73.0],[182.69,344.0],[182.7,458.0],[182.71,954.0]]]
["binance-futures","SOLUSDT",1736812853561,[[182.66,396.0],[182.65,428.0],[182.64,367.0],[182.63,463.0],[182.62,682.0]],[[182.67,63.0],[182.68,73.0],[182.69,344.0],[182.7,458.0],[182.71,954.0]]]
["binance-futures","SOLUSDT",1736812853626,[[182.66,395.0],[182.65,488.0],[182.64,367.0],[182.63,464.0],[182.62,682.0]],[[182.67,63.0],[182.68,73.0],[182.69,344.0],[182.7,458.0],[182.71,1079.0]]]
["binance-futures","SOLUSDT",1736812853713,[[182.66,395.0],[182.65,489.0],[182.64,374.0],[182.63,464.0],[182.62,686.0]],[[182.67,63.0],[182.68,73.0],[182.69,344.0],[182.7,452.0],[182.71,1085.0]]]
["binance-futures","SOLUSDT",1736812853792,[[182.66,408.0],[182.65,489.0],[182.64,374.0],[182.63,464.0],[182.62,686.0]],[[182.67,63.0],[182.68,73.0],[182.69,344.0],[182.7,452.0],[182.71,1085.0]]]
["binance-futures","SOLUSDT",1736812853828,[[182.66,499.0],[182.65,493.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,63.0],[182.68,73.0],[182.69,347.0],[182.7,452.0],[182.71,1082.0]]]
["binance-futures","SOLUSDT",1736812853898,[[182.66,499.0],[182.65,493.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,63.0],[182.68,73.0],[182.69,347.0],[182.7,452.0],[182.71,878.0]]]
["binance-futures","SOLUSDT",1736812853935,[[182.66,499.0],[182.65,493.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,33.0],[182.68,73.0],[182.69,347.0],[182.7,452.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854057,[[182.66,500.0],[182.65,493.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,33.0],[182.68,73.0],[182.69,347.0],[182.7,452.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854103,[[182.66,500.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,33.0],[182.68,73.0],[182.69,347.0],[182.7,452.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854206,[[182.66,425.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,682.0]],[[182.67,33.0],[182.68,73.0],[182.69,347.0],[182.7,452.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854227,[[182.66,431.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,682.0]],[[182.67,65.0],[182.68,73.0],[182.69,347.0],[182.7,461.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854307,[[182.66,432.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,65.0],[182.68,73.0],[182.69,347.0],[182.7,461.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854374,[[182.66,391.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,66.0],[182.68,73.0],[182.69,347.0],[182.7,461.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854426,[[182.66,359.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,66.0],[182.68,73.0],[182.69,347.0],[182.7,462.0],[182.71,880.0]]]
["binance-futures","SOLUSDT",1736812854618,[[182.66,359.0],[182.65,489.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,66.0],[182.68,73.0],[182.69,347.0],[182.7,462.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854670,[[182.66,359.0],[182.65,493.0],[182.64,384.0],[182.63,464.0],[182.62,686.0]],[[182.67,66.0],[182.68,73.0],[182.69,347.0],[182.7,453.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854719,[[182.66,359.0],[182.65,493.0],[182.64,457.0],[182.63,464.0],[182.62,686.0]],[[182.67,66.0],[182.68,73.0],[182.69,347.0],[182.7,453.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812854842,[[182.66,359.0],[182.65,493.0],[182.64,457.0],[182.63,464.0],[182.62,686.0]],[[182.67,66.0],[182.68,71.0],[182.69,347.0],[182.7,453.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812855052,[[182.66,359.0],[182.65,493.0],[182.64,457.0],[182.63,464.0],[182.62,686.0]],[[182.67,36.0],[182.68,71.0],[182.69,347.0],[182.7,453.0],[182.71,881.0]]]
["binance-futures","SOLUSDT",1736812855108,[[182.66,366.0],[182.65,493.0],[182.64,457.0],[182.63,464.0],[182.62,686.0]],[[182.67,36.0],[182.68,71.0],[182.69,347.0],[182.7,453.0],[182.71,885.0]]]
["binance-futures","SOLUSDT",1736812855141,[[182.66,366.0],[182.65,493.0],[182.64,457.0],[182.63,464.0],[182.62,686.0]],[[182.67,37.0],[182.68,71.0],[182.69,347.0],[182.7,453.0],[182.71,885.0]]]
["binance-futures","SOLUSDT",1736812855218,[[182.66,369.0],[182.65,493.0],[182.64,457.0],[182.63,483.0],[182.62,686.0]],[[182.67,37.0],[182.68,71.0],[182.69,347.0],[182.7,462.0],[182.71,885.0]]]
["binance-futures","SOLUSDT",1736812855313,[[182.66,355.0],[182.65,493.0],[182.64,457.0],[182.63,483.0],[182.62,686.0]],[[182.67,37.0],[182.68,71.0],[182.69,347.0],[182.7,462.0],[182.71,885.0]]]
["binance-futures","SOLUSDT",1736812855363,[[182.66,359.0],[182.65,493.0],[182.64,457.0],[182.63,483.0],[182.62,686.0]],[[182.67,37.0],[182.68,71.0],[182.69,347.0],[182.7,462.0],[182.71,949.0]]]
["binance-futures","SOLUSDT",1736812855431,[[182.66,359.0],[182.65,493.0],[182.64,457.0],[182.63,534.0],[182.62,737.0]],[[182.67,38.0],[182.68,71.0],[182.69,347.0],[182.7,453.0],[182.71,885.0]]]
["binance-futures","SOLUSDT",1736812855483,[[182.66,371.0],[182.65,599.0],[182.64,494.0],[182.63,515.0],[182.62,737.0]],[[182.67,38.0],[182.68,71.0],[182.69,347.0],[182.7,453.0],[182.71,793.0]]]
["binance-futures","SOLUSDT",1736812855525,[[182.66,401.0],[182.65,578.0],[182.64,494.0],[182.63,515.0],[182.62,609.0]],[[182.67,38.0],[182.68,90.0],[182.69,326.0],[182.7,474.0],[182.71,774.0]]]
["binance-futures","SOLUSDT",1736812855582,[[182.67,790.0],[182.66,280.0],[182.65,580.0],[182.64,821.0],[182.63,850.0]],[[182.68,8.0],[182.69,43.0],[182.7,249.0],[182.71,589.0],[182.72,627.0]]]
["binance-futures","SOLUSDT",1736812855644,[[182.68,615.0],[182.67,454.0],[182.66,396.0],[182.65,610.0],[182.64,798.0]],[[182.69,36.0],[182.7,102.0],[182.71,255.0],[182.72,458.0],[182.73,654.0]]]
["binance-futures","SOLUSDT",1736812855697,[[182.68,635.0],[182.67,507.0],[182.66,436.0],[182.65,738.0],[182.64,804.0]],[[182.69,34.0],[182.7,74.0],[182.71,232.0],[182.72,422.0],[182.73,679.0]]]
["binance-futures","SOLUSDT",1736812855731,[[182.68,633.0],[182.67,526.0],[182.66,456.0],[182.65,609.0],[182.64,765.0]],[[182.69,34.0],[182.7,74.0],[182.71,232.0],[182.72,425.0],[182.73,929.0]]]
["binance-futures","SOLUSDT",1736812855800,[[182.68,654.0],[182.67,505.0],[182.66,402.0],[182.65,659.0],[182.64,757.0]],[[182.69,34.0],[182.7,72.0],[182.71,187.0],[182.72,630.0],[182.73,767.0]]]
["binance-futures","SOLUSDT",1736812855852,[[182.68,568.0],[182.67,505.0],[182.66,404.0],[182.65,659.0],[182.64,757.0]],[[182.69,34.0],[182.7,72.0],[182.71,187.0],[182.72,550.0],[182.73,684.0]]]
["binance-futures","SOLUSDT",1736812855903,[[182.68,539.0],[182.67,505.0],[182.66,402.0],[182.65,659.0],[182.64,757.0]],[[182.69,34.0],[182.7,72.0],[182.71,187.0],[182.72,550.0],[182.73,684.0]]]
["binance-futures","SOLUSDT",1736812855954,[[182.68,539.0],[182.67,505.0],[182.66,404.0],[182.65,659.0],[182.64,757.0]],[[182.69,34.0],[182.7,72.0],[182.71,187.0],[182.72,505.0],[182.73,684.0]]]
["binance-futures","SOLUSDT",1736812856005,[[182.68,544.0],[182.67,505.0],[182.66,404.0],[182.65,659.0],[182.64,759.0]],[[182.69,34.0],[182.7,74.0],[182.71,184.0],[182.72,431.0],[182.73,684.0]]]
["binance-futures","SOLUSDT",1736812856059,[[182.68,529.0],[182.67,481.0],[182.66,314.0],[182.65,787.0],[182.64,759.0]],[[182.69,34.0],[182.7,74.0],[182.71,184.0],[182.72,458.0],[182.73,684.0]]]
["binance-futures","SOLUSDT",1736812856113,[[182.68,409.0],[182.67,456.0],[182.66,314.0],[182.65,659.0],[182.64,759.0]],[[182.69,126.0],[182.7,76.0],[182.71,193.0],[182.72,583.0],[182.73,684.0]]]
["binance-futures","SOLUSDT",1736812856160,[[182.68,276.0],[182.67,371.0],[182.66,296.0],[182.65,616.0],[182.64,717.0]],[[182.69,130.0],[182.7,115.0],[182.71,195.0],[182.72,645.0],[182.73,665.0]]]
["binance-futures","SOLUSDT",1736812856211,[[182.68,113.0],[182.67,344.0],[182.66,296.0],[182.65,617.0],[182.64,717.0]],[[182.69,176.0],[182.7,115.0],[182.71,401.0],[182.72,645.0],[182.73,665.0]]]
["binance-futures","SOLUSDT",1736812856267,[[182.68,68.0],[182.67,319.0],[182.66,296.0],[182.65,643.0],[182.64,712.0]],[[182.69,209.0],[182.7,145.0],[182.71,424.0],[182.72,686.0],[182.73,706.0]]]
["binance-futures","SOLUSDT",1736812856320,[[182.68,61.0],[182.67,319.0],[182.66,296.0],[182.65,651.0],[182.64,705.0]],[[182.69,216.0],[182.7,145.0],[182.71,449.0],[182.72,686.0],[182.73,706.0]]]
["binance-futures","SOLUSDT",1736812856370,[[182.68,61.0],[182.67,319.0],[182.66,296.0],[182.65,651.0],[182.64,705.0]],[[182.69,216.0],[182.7,145.0],[182.71,449.0],[182.72,686.0],[182.73,666.0]]]
["binance-futures","SOLUSDT",1736812856425,[[182.68,99.0],[182.67,317.0],[182.66,296.0],[182.65,651.0],[182.64,766.0]],[[182.69,209.0],[182.7,144.0],[182.71,449.0],[182.72,615.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812856473,[[182.68,92.0],[182.67,317.0],[182.66,296.0],[182.65,651.0],[182.64,773.0]],[[182.69,197.0],[182.7,144.0],[182.71,449.0],[182.72,615.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812856527,[[182.68,137.0],[182.67,319.0],[182.66,296.0],[182.65,651.0],[182.64,815.0]],[[182.69,55.0],[182.7,144.0],[182.71,242.0],[182.72,821.0],[182.73,642.0]]]
["binance-futures","SOLUSDT",1736812856583,[[182.68,236.0],[182.67,319.0],[182.66,323.0],[182.65,752.0],[182.64,815.0]],[[182.69,55.0],[182.7,126.0],[182.71,215.0],[182.72,580.0],[182.73,847.0]]]
["binance-futures","SOLUSDT",1736812856627,[[182.68,235.0],[182.67,327.0],[182.66,323.0],[182.65,753.0],[182.64,816.0]],[[182.69,61.0],[182.7,115.0],[182.71,215.0],[182.72,633.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856689,[[182.68,239.0],[182.67,327.0],[182.66,323.0],[182.65,753.0],[182.64,816.0]],[[182.69,53.0],[182.7,115.0],[182.71,215.0],[182.72,633.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856739,[[182.68,244.0],[182.67,327.0],[182.66,337.0],[182.65,625.0],[182.64,816.0]],[[182.69,53.0],[182.7,115.0],[182.71,215.0],[182.72,633.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856780,[[182.68,330.0],[182.67,327.0],[182.66,337.0],[182.65,625.0],[182.64,816.0]],[[182.69,53.0],[182.7,115.0],[182.71,215.0],[182.72,633.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856806,[[182.68,330.0],[182.67,327.0],[182.66,337.0],[182.65,753.0],[182.64,816.0]],[[182.69,53.0],[182.7,115.0],[182.71,215.0],[182.72,633.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856897,[[182.68,245.0],[182.67,329.0],[182.66,337.0],[182.65,625.0],[182.64,816.0]],[[182.69,150.0],[182.7,115.0],[182.71,215.0],[182.72,642.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856947,[[182.68,117.0],[182.67,319.0],[182.66,337.0],[182.65,625.0],[182.64,815.0]],[[182.69,160.0],[182.7,115.0],[182.71,216.0],[182.72,642.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812856988,[[182.68,117.0],[182.67,319.0],[182.66,337.0],[182.65,625.0],[182.64,814.0]],[[182.69,160.0],[182.7,115.0],[182.71,216.0],[182.72,642.0],[182.73,848.0]]]
["binance-futures","SOLUSDT",1736812857050,[[182.68,111.0],[182.67,319.0],[182.66,337.0],[182.65,625.0],[182.64,765.0]],[[182.69,160.0],[182.7,321.0],[182.71,217.0],[182.72,642.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812857104,[[182.68,111.0],[182.67,319.0],[182.66,337.0],[182.65,625.0],[182.64,765.0]],[[182.69,160.0],[182.7,321.0],[182.71,243.0],[182.72,615.0],[182.73,699.0]]]
["binance-futures","SOLUSDT",1736812857154,[[182.68,111.0],[182.67,319.0],[182.66,374.0],[182.65,683.0],[182.64,765.0]],[[182.69,160.0],[182.7,115.0],[182.71,449.0],[182.72,615.0],[182.73,699.0]]]
["binance-futures","SOLUSDT",1736812857163,[[182.68,111.0],[182.67,319.0],[182.66,361.0],[182.65,683.0],[182.64,765.0]],[[182.69,160.0],[182.7,147.0],[182.71,449.0],[182.72,615.0],[182.73,699.0]]]
["binance-futures","SOLUSDT",1736812857250,[[182.68,110.0],[182.67,319.0],[182.66,324.0],[182.65,625.0],[182.64,809.0]],[[182.69,167.0],[182.7,147.0],[182.71,449.0],[182.72,615.0],[182.73,699.0]]]
["binance-futures","SOLUSDT",1736812857309,[[182.68,110.0],[182.67,317.0],[182.66,324.0],[182.65,625.0],[182.64,809.0]],[[182.69,156.0],[182.7,147.0],[182.71,451.0],[182.72,615.0],[182.73,699.0]]]
["binance-futures","SOLUSDT",1736812857366,[[182.68,156.0],[182.67,317.0],[182.66,361.0],[182.65,681.0],[182.64,809.0]],[[182.69,156.0],[182.7,147.0],[182.71,450.0],[182.72,616.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812857421,[[182.68,156.0],[182.67,317.0],[182.66,340.0],[182.65,681.0],[182.64,810.0]],[[182.69,156.0],[182.7,147.0],[182.71,450.0],[182.72,616.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812857473,[[182.68,163.0],[182.67,321.0],[182.66,350.0],[182.65,681.0],[182.64,810.0]],[[182.69,60.0],[182.7,147.0],[182.71,244.0],[182.72,812.0],[182.73,642.0]]]
["binance-futures","SOLUSDT",1736812857519,[[182.68,163.0],[182.67,321.0],[182.66,350.0],[182.65,681.0],[182.64,810.0]],[[182.69,60.0],[182.7,115.0],[182.71,244.0],[182.72,812.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812857580,[[182.68,163.0],[182.67,321.0],[182.66,350.0],[182.65,681.0],[182.64,810.0]],[[182.69,62.0],[182.7,115.0],[182.71,217.0],[182.72,812.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812857621,[[182.68,163.0],[182.67,321.0],[182.66,350.0],[182.65,681.0],[182.64,811.0]],[[182.69,62.0],[182.7,115.0],[182.71,217.0],[182.72,812.0],[182.73,641.0]]]
["binance-futures","SOLUSDT",1736812857662,[[182.68,163.0],[182.67,321.0],[182.66,350.0],[182.65,683.0],[182.64,811.0]],[[182.69,62.0],[182.7,115.0],[182.71,217.0],[182.72,812.0],[182.73,644.0]]]
["binance-futures","SOLUSDT",1736812857777,[[182.68,91.0],[182.67,256.0],[182.66,303.0],[182.65,627.0],[182.64,706.0]],[[182.69,223.0],[182.7,115.0],[182.71,227.0],[182.72,834.0],[182.73,643.0]]]
["binance-futures","SOLUSDT",1736812857826,[[182.68,91.0],[182.67,256.0],[182.66,295.0],[182.65,625.0],[182.64,697.0]],[[182.69,228.0],[182.7,407.0],[182.71,255.0],[182.72,632.0],[182.73,706.0]]]
["binance-futures","SOLUSDT",1736812857870,[[182.68,88.0],[182.67,139.0],[182.66,249.0],[182.65,555.0],[182.64,704.0]],[[182.69,228.0],[182.7,434.0],[182.71,228.0],[182.72,705.0],[182.73,709.0]]]
["binance-futures","SOLUSDT",1736812857937,[[182.68,88.0],[182.67,101.0],[182.66,201.0],[182.65,671.0],[182.64,685.0]],[[182.69,483.0],[182.7,249.0],[182.71,228.0],[182.72,613.0],[182.73,709.0]]]
["binance-futures","SOLUSDT",1736812857985,[[182.68,88.0],[182.67,94.0],[182.66,201.0],[182.65,543.0],[182.64,555.0]],[[182.69,514.0],[182.7,271.0],[182.71,229.0],[182.72,687.0],[182.73,709.0]]]
["binance-futures","SOLUSDT",1736812858026,[[182.68,88.0],[182.67,94.0],[182.66,152.0],[182.65,610.0],[182.64,562.0]],[[182.69,514.0],[182.7,273.0],[182.71,237.0],[182.72,686.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858089,[[182.68,89.0],[182.67,89.0],[182.66,159.0],[182.65,629.0],[182.64,706.0]],[[182.69,514.0],[182.7,273.0],[182.71,237.0],[182.72,687.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858143,[[182.68,96.0],[182.67,99.0],[182.66,160.0],[182.65,637.0],[182.64,726.0]],[[182.69,274.0],[182.7,393.0],[182.71,236.0],[182.72,706.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858190,[[182.68,96.0],[182.67,92.0],[182.66,160.0],[182.65,508.0],[182.64,719.0]],[[182.69,274.0],[182.7,393.0],[182.71,237.0],[182.72,633.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858246,[[182.68,96.0],[182.67,92.0],[182.66,160.0],[182.65,508.0],[182.64,719.0]],[[182.69,274.0],[182.7,396.0],[182.71,237.0],[182.72,634.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858296,[[182.68,92.0],[182.67,99.0],[182.66,150.0],[182.65,636.0],[182.64,719.0]],[[182.69,275.0],[182.7,396.0],[182.71,237.0],[182.72,707.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858349,[[182.68,92.0],[182.67,99.0],[182.66,150.0],[182.65,644.0],[182.64,719.0]],[[182.69,275.0],[182.7,396.0],[182.71,237.0],[182.72,707.0],[182.73,732.0]]]
["binance-futures","SOLUSDT",1736812858405,[[182.68,93.0],[182.67,99.0],[182.66,150.0],[182.65,644.0],[182.64,719.0]],[[182.69,276.0],[182.7,374.0],[182.71,237.0],[182.72,707.0],[182.73,773.0]]]
["binance-futures","SOLUSDT",1736812858452,[[182.68,93.0],[182.67,99.0],[182.66,150.0],[182.65,666.0],[182.64,719.0]],[[182.69,242.0],[182.7,374.0],[182.71,278.0],[182.72,690.0],[182.73,829.0]]]
["binance-futures","SOLUSDT",1736812858509,[[182.68,99.0],[182.67,79.0],[182.66,150.0],[182.65,492.0],[182.64,719.0]],[[182.69,272.0],[182.7,374.0],[182.71,279.0],[182.72,690.0],[182.73,788.0]]]
["binance-futures","SOLUSDT",1736812858563,[[182.68,99.0],[182.67,79.0],[182.66,150.0],[182.65,492.0],[182.64,719.0]],[[182.69,272.0],[182.7,374.0],[182.71,361.0],[182.72,690.0],[182.73,788.0]]]
["binance-futures","SOLUSDT",1736812858596,[[182.68,99.0],[182.67,79.0],[182.66,150.0],[182.65,492.0],[182.64,720.0]],[[182.69,272.0],[182.7,392.0],[182.71,361.0],[182.72,690.0],[182.73,791.0]]]
["binance-futures","SOLUSDT",1736812858657,[[182.68,99.0],[182.67,79.0],[182.66,150.0],[182.65,620.0],[182.64,719.0]],[[182.69,272.0],[182.7,392.0],[182.71,361.0],[182.72,690.0],[182.73,791.0]]]
["binance-futures","SOLUSDT",1736812858694,[[182.68,99.0],[182.67,79.0],[182.66,150.0],[182.65,492.0],[182.64,719.0]],[[182.69,271.0],[182.7,392.0],[182.71,361.0],[182.72,690.0],[182.73,791.0]]]
["binance-futures","SOLUSDT",1736812858767,[[182.68,99.0],[182.67,79.0],[182.66,236.0],[182.65,492.0],[182.64,719.0]],[[182.69,271.0],[182.7,392.0],[182.71,360.0],[182.72,690.0],[182.73,791.0]]]
["binance-futures","SOLUSDT",1736812858817,[[182.68,99.0],[182.67,90.0],[182.66,236.0],[182.65,628.0],[182.64,719.0]],[[182.69,271.0],[182.7,392.0],[182.71,360.0],[182.72,690.0],[182.73,791.0]]]
["binance-futures","SOLUSDT",1736812858864,[[182.68,99.0],[182.67,90.0],[182.66,236.0],[182.65,628.0],[182.64,719.0]],[[182.69,271.0],[182.7,392.0],[182.71,360.0],[182.72,690.0],[182.73,791.0]]]
["binance-futures","SOLUSDT",1736812858933,[[182.68,99.0],[182.67,97.0],[182.66,230.0],[182.65,627.0],[182.64,719.0]],[[182.69,271.0],[182.7,392.0],[182.71,360.0],[182.72,690.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812858970,[[182.68,46.0],[182.67,44.0],[182.66,223.0],[182.65,545.0],[182.64,719.0]],[[182.69,290.0],[182.7,392.0],[182.71,364.0],[182.72,671.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812859028,[[182.68,138.0],[182.67,48.0],[182.66,223.0],[182.65,545.0],[182.64,719.0]],[[182.69,324.0],[182.7,392.0],[182.71,364.0],[182.72,671.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812859132,[[182.68,138.0],[182.67,48.0],[182.66,223.0],[182.65,627.0],[182.64,717.0]],[[182.69,324.0],[182.7,186.0],[182.71,570.0],[182.72,671.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812859171,[[182.68,138.0],[182.67,48.0],[182.66,223.0],[182.65,499.0],[182.64,715.0]],[[182.69,303.0],[182.7,189.0],[182.71,570.0],[182.72,690.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812859230,[[182.68,138.0],[182.67,48.0],[182.66,223.0],[182.65,537.0],[182.64,715.0]],[[182.69,269.0],[182.7,189.0],[182.71,570.0],[182.72,690.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812859283,[[182.68,63.0],[182.67,41.0],[182.66,220.0],[182.65,409.0],[182.64,700.0]],[[182.69,284.0],[182.7,190.0],[182.71,570.0],[182.72,690.0],[182.73,787.0]]]
["binance-futures","SOLUSDT",1736812859353,[[182.67,72.0],[182.66,87.0],[182.65,246.0],[182.64,437.0]],[[182.68,805.0],[182.69,306.0],[182.7,243.0],[182.71,582.0],[182.72,669.0]]]
["binance-futures","SOLUSDT",1736812859404,[[182.67,4.0],[182.66,35.0],[182.65,154.0],[182.64,307.0],[182.63,246.0]],[[182.68,1095.0],[182.69,340.0],[182.7,217.0],[182.71,445.0],[182.72,733.0]]]
["binance-futures","SOLUSDT",1736812859454,[[182.67,5.0],[182.66,33.0],[182.65,56.0],[182.64,265.0],[182.63,246.0]],[[182.68,1107.0],[182.69,304.0],[182.7,219.0],[182.71,453.0],[182.72,732.0]]]
["binance-futures","SOLUSDT",1736812859507,[[182.66,31.0],[182.65,46.0],[182.64,105.0],[182.63,265.0]],[[182.67,641.0],[182.68,596.0],[182.69,325.0],[182.7,250.0],[182.71,449.0]]]
["binance-futures","SOLUSDT",1736812859559,[[182.66,40.0],[182.65,6.0],[182.64,113.0],[182.63,186.0],[182.62,421.0]],[[182.67,938.0],[182.68,354.0],[182.69,312.0],[182.7,251.0],[182.71,638.0]]]
["binance-futures","SOLUSDT",1736812859609,[[182.64,73.0],[182.63,68.0],[182.62,212.0]],[[182.65,573.0],[182.66,593.0],[182.67,705.0],[182.68,407.0],[182.69,413.0]]]
["binance-futures","SOLUSDT",1736812859658,[[182.64,354.0],[182.63,118.0],[182.62,186.0],[182.61,445.0],[182.6,711.0]],[[182.65,272.0],[182.66,355.0],[182.67,628.0],[182.68,497.0],[182.69,513.0]]]
["binance-futures","SOLUSDT",1736812859708,[[182.64,355.0],[182.63,41.0],[182.62,165.0],[182.61,468.0],[182.6,745.0]],[[182.65,294.0],[182.66,264.0],[182.67,628.0],[182.68,497.0],[182.69,789.0]]]
["binance-futures","SOLUSDT",1736812859761,[[182.64,355.0],[182.63,48.0],[182.62,251.0],[182.61,591.0],[182.6,745.0]],[[182.65,234.0],[182.66,226.0],[182.67,626.0],[182.68,548.0],[182.69,786.0]]]
["binance-futures","SOLUSDT",1736812859814,[[182.64,355.0],[182.63,56.0],[182.62,280.0],[182.61,593.0],[182.6,771.0]],[[182.65,234.0],[182.66,226.0],[182.67,614.0],[182.68,497.0],[182.69,786.0]]]
["binance-futures","SOLUSDT",1736812859916,[[182.64,358.0],[182.63,56.0],[182.62,280.0],[182.61,591.0],[182.6,771.0]],[[182.65,236.0],[182.66,226.0],[182.67,614.0],[182.68,497.0],[182.69,786.0]]]
["binance-futures","SOLUSDT",1736812859975,[[182.64,267.0],[182.63,56.0],[182.62,280.0],[182.61,591.0],[182.6,771.0]],[[182.65,236.0],[182.66,251.0],[182.67,662.0],[182.68,548.0],[182.69,785.0]]]
["binance-futures","SOLUSDT",1736812860024,[[182.64,256.0],[182.63,55.0],[182.62,280.0],[182.61,583.0],[182.6,828.0]],[[182.65,247.0],[182.66,253.0],[182.67,671.0],[182.68,570.0],[182.69,871.0]]]
["binance-futures","SOLUSDT",1736812860076,[[182.64,256.0],[182.63,55.0],[182.62,288.0],[182.61,583.0],[182.6,828.0]],[[182.65,247.0],[182.66,253.0],[182.67,661.0],[182.68,571.0],[182.69,871.0]]]
["binance-futures","SOLUSDT",1736812860130,[[182.64,267.0],[182.63,55.0],[182.62,280.0],[182.61,583.0],[182.6,835.0]],[[182.65,241.0],[182.66,253.0],[182.67,674.0],[182.68,549.0],[182.69,870.0]]]
["binance-futures","SOLUSDT",1736812860180,[[182.64,256.0],[182.63,55.0],[182.62,280.0],[182.61,583.0],[182.6,835.0]],[[182.65,253.0],[182.66,253.0],[182.67,669.0],[182.68,571.0],[182.69,892.0]]]
["binance-futures","SOLUSDT",1736812860282,[[182.64,267.0],[182.63,62.0],[182.62,280.0],[182.61,583.0],[182.6,836.0]],[[182.65,253.0],[182.66,249.0],[182.67,667.0],[182.68,553.0],[182.69,870.0]]]
["binance-futures","SOLUSDT",1736812860337,[[182.64,267.0],[182.63,62.0],[182.62,288.0],[182.61,583.0],[182.6,836.0]],[[182.65,105.0],[182.66,203.0],[182.67,660.0],[182.68,555.0],[182.69,860.0]]]
["binance-futures","SOLUSDT",1736812860386,[[182.64,267.0],[182.63,70.0],[182.62,370.0],[182.61,604.0],[182.6,836.0]],[[182.65,40.0],[182.66,191.0],[182.67,412.0],[182.68,503.0],[182.69,1027.0]]]
["binance-futures","SOLUSDT",1736812860440,[[182.64,279.0],[182.63,189.0],[182.62,391.0],[182.61,604.0],[182.6,836.0]],[[182.65,11.0],[182.66,130.0],[182.67,317.0],[182.68,486.0],[182.69,1026.0]]]
["binance-futures","SOLUSDT",1736812860496,[[182.64,272.0],[182.63,189.0],[182.62,391.0],[182.61,604.0],[182.6,836.0]],[[182.65,11.0],[182.66,106.0],[182.67,316.0],[182.68,486.0],[182.69,1026.0]]]
["binance-futures","SOLUSDT",1736812860532,[[182.64,274.0],[182.63,189.0],[182.62,391.0],[182.61,604.0],[182.6,836.0]],[[182.65,11.0],[182.66,106.0],[182.67,316.0],[182.68,486.0],[182.69,1026.0]]]
["binance-futures","SOLUSDT",1736812860597,[[182.64,274.0],[182.63,210.0],[182.62,370.0],[182.61,604.0],[182.6,840.0]],[[182.65,11.0],[182.66,64.0],[182.67,335.0],[182.68,404.0],[182.69,1005.0]]]
["binance-futures","SOLUSDT",1736812860651,[[182.66,89.0],[182.65,644.0],[182.64,349.0],[182.63,210.0],[182.62,481.0]],[[182.67,97.0],[182.68,168.0],[182.69,735.0],[182.7,366.0],[182.71,733.0]]]
["binance-futures","SOLUSDT",1736812860702,[[182.66,690.0],[182.65,386.0],[182.64,362.0],[182.63,508.0],[182.62,652.0]],[[182.67,26.0],[182.68,156.0],[182.69,498.0],[182.7,381.0],[182.71,790.0]]]
["binance-futures","SOLUSDT",1736812860753,[[182.66,467.0],[182.65,386.0],[182.64,285.0],[182.63,559.0],[182.62,634.0]],[[182.67,287.0],[182.68,88.0],[182.69,493.0],[182.7,513.0],[182.71,610.0]]]
["binance-futures","SOLUSDT",1736812860805,[[182.66,222.0],[182.65,295.0],[182.64,285.0],[182.63,433.0],[182.62,633.0]],[[182.67,297.0],[182.68,109.0],[182.69,539.0],[182.7,500.0],[182.71,559.0]]]
["binance-futures","SOLUSDT",1736812860852,[[182.66,161.0],[182.65,268.0],[182.64,277.0],[182.63,433.0],[182.62,633.0]],[[182.67,317.0],[182.68,109.0],[182.69,540.0],[182.7,476.0],[182.71,562.0]]]
["binance-futures","SOLUSDT",1736812860908,[[182.64,160.0],[182.63,145.0],[182.62,297.0]],[[182.65,51.0],[182.66,634.0],[182.67,392.0],[182.68,461.0],[182.69,529.0]]]
["binance-futures","SOLUSDT",1736812860958,[[182.64,68.0],[182.63,96.0],[182.62,299.0],[182.61,302.0],[182.6,683.0]],[[182.65,549.0],[182.66,318.0],[182.67,519.0],[182.68,471.0],[182.69,630.0]]]
["binance-futures","SOLUSDT",1736812861011,[[182.64,68.0],[182.63,60.0],[182.62,143.0],[182.61,294.0],[182.6,683.0]],[[182.65,815.0],[182.66,339.0],[182.67,267.0],[182.68,234.0],[182.69,633.0]]]
["binance-futures","SOLUSDT",1736812861062,[[182.62,24.0],[182.61,98.0],[182.6,250.0]],[[182.63,776.0],[182.64,658.0],[182.65,745.0],[182.66,487.0],[182.67,343.0]]]
["binance-futures","SOLUSDT",1736812861113,[[182.61,33.0],[182.6,212.0],[182.59,297.0],[182.58,654.0],[182.57,1071.0]],[[182.62,83.0],[182.63,930.0],[182.64,702.0],[182.65,519.0],[182.66,516.0]]]
["binance-futures","SOLUSDT",1736812861164,[[182.61,15.0],[182.6,126.0],[182.59,144.0],[182.58,627.0],[182.57,762.0]],[[182.62,855.0],[182.63,648.0],[182.64,647.0],[182.65,506.0],[182.66,496.0]]]
["binance-futures","SOLUSDT",1736812861215,[[182.61,106.0],[182.6,79.0],[182.59,169.0],[182.58,616.0],[182.57,762.0]],[[182.62,729.0],[182.63,472.0],[182.64,654.0],[182.65,517.0],[182.66,523.0]]]
["binance-futures","SOLUSDT",1736812861266,[[182.61,107.0],[182.6,84.0],[182.59,169.0],[182.58,586.0],[182.57,773.0]],[[182.62,769.0],[182.63,482.0],[182.64,656.0],[182.65,495.0],[182.66,787.0]]]
["binance-futures","SOLUSDT",1736812861314,[[182.61,107.0],[182.6,87.0],[182.59,162.0],[182.58,586.0],[182.57,773.0]],[[182.62,581.0],[182.63,658.0],[182.64,655.0],[182.65,539.0],[182.66,787.0]]]
["binance-futures","SOLUSDT",1736812861370,[[182.61,107.0],[182.6,91.0],[182.59,162.0],[182.58,586.0],[182.57,960.0]],[[182.62,576.0],[182.63,648.0],[182.64,653.0],[182.65,538.0],[182.66,787.0]]]
["binance-futures","SOLUSDT",1736812861421,[[182.61,108.0],[182.6,91.0],[182.59,162.0],[182.58,586.0],[182.57,960.0]],[[182.62,576.0],[182.63,648.0],[182.64,653.0],[182.65,620.0],[182.66,787.0]]]
["binance-futures","SOLUSDT",1736812861472,[[182.61,109.0],[182.6,91.0],[182.59,162.0],[182.58,594.0],[182.57,960.0]],[[182.62,576.0],[182.63,648.0],[182.64,653.0],[182.65,620.0],[182.66,787.0]]]
["binance-futures","SOLUSDT",1736812861530,[[182.61,113.0],[182.6,91.0],[182.59,162.0],[182.58,616.0],[182.57,960.0]],[[182.62,554.0],[182.63,653.0],[182.64,653.0],[182.65,620.0],[182.66,787.0]]]
["binance-futures","SOLUSDT",1736812861587,[[182.61,21.0],[182.6,95.0],[182.59,154.0],[182.58,586.0],[182.57,792.0]],[[182.62,978.0],[182.63,459.0],[182.64,664.0],[182.65,619.0],[182.66,869.0]]]
["binance-futures","SOLUSDT",1736812861638,[[182.6,74.0],[182.59,104.0],[182.58,291.0],[182.57,711.0]],[[182.61,741.0],[182.62,668.0],[182.63,515.0],[182.64,658.0],[182.65,711.0]]]
["binance-futures","SOLUSDT",1736812861691,[[182.6,74.0],[182.59,44.0],[182.58,284.0],[182.57,704.0],[182.56,760.0]],[[182.61,644.0],[182.62,733.0],[182.63,516.0],[182.64,595.0],[182.65,774.0]]]
["binance-futures","SOLUSDT",1736812861736,[[182.6,74.0],[182.59,53.0],[182.58,370.0],[182.57,704.0],[182.56,757.0]],[[182.61,646.0],[182.62,526.0],[182.63,516.0],[182.64,627.0],[182.65,774.0]]]
["binance-futures","SOLUSDT",1736812861793,[[182.6,74.0],[182.59,53.0],[182.58,370.0],[182.57,712.0],[182.56,757.0]],[[182.61,646.0],[182.62,526.0],[182.63,516.0],[182.64,627.0],[182.65,780.0]]]
["binance-futures","SOLUSDT",1736812861836,[[182.6,74.0],[182.59,55.0],[182.58,370.0],[182.57,712.0],[182.56,882.0]],[[182.61,646.0],[182.62,526.0],[182.63,516.0],[182.64,627.0],[182.65,780.0]]]
["binance-futures","SOLUSDT",1736812861899,[[182.6,74.0],[182.59,55.0],[182.58,370.0],[182.57,734.0],[182.56,882.0]],[[182.61,551.0],[182.62,526.0],[182.63,520.0],[182.64,627.0],[182.65,776.0]]]
["binance-futures","SOLUSDT",1736812861940,[[182.6,74.0],[182.59,55.0],[182.58,370.0],[182.57,734.0],[182.56,882.0]],[[182.61,551.0],[182.62,526.0],[182.63,520.0],[182.64,628.0],[182.65,776.0]]]
["binance-futures","SOLUSDT",1736812862003,[[182.6,74.0],[182.59,127.0],[182.58,284.0],[182.57,712.0],[182.56,880.0]],[[182.61,522.0],[182.62,526.0],[182.63,520.0],[182.64,628.0],[182.65,776.0]]]
["binance-futures","SOLUSDT",1736812862051,[[182.6,74.0],[182.59,125.0],[182.58,284.0],[182.57,731.0],[182.56,880.0]],[[182.61,728.0],[182.62,320.0],[182.63,520.0],[182.64,655.0],[182.65,749.0]]]
["binance-futures","SOLUSDT",1736812862107,[[182.6,74.0],[182.59,88.0],[182.58,229.0],[182.57,731.0],[182.56,816.0]],[[182.61,526.0],[182.62,526.0],[182.63,520.0],[182.64,655.0],[182.65,776.0]]]
["binance-futures","SOLUSDT",1736812862158,[[182.6,75.0],[182.59,88.0],[182.58,226.0],[182.57,731.0],[182.56,816.0]],[[182.61,525.0],[182.62,526.0],[182.63,520.0],[182.64,655.0],[182.65,776.0]]]
["binance-futures","SOLUSDT",1736812862213,[[182.59,99.0],[182.58,225.0],[182.57,690.0],[182.56,633.0]],[[182.6,1054.0],[182.61,357.0],[182.62,486.0],[182.63,643.0],[182.64,810.0]]]
["binance-futures","SOLUSDT",1736812862264,[[182.58,115.0],[182.57,579.0],[182.56,518.0],[182.55,279.0],[182.54,513.0]],[[182.59,338.0],[182.6,1293.0],[182.61,534.0],[182.62,386.0],[182.63,707.0]]]
["binance-futures","SOLUSDT",1736812862315,[[182.57,539.0],[182.56,308.0],[182.55,141.0],[182.54,417.0]],[[182.58,382.0],[182.59,1220.0],[182.6,787.0],[182.61,291.0],[182.62,343.0]]]
["binance-futures","SOLUSDT",1736812862366,[[182.57,340.0],[182.56,283.0],[182.55,143.0],[182.54,405.0],[182.53,401.0]],[[182.58,1090.0],[182.59,1324.0],[182.6,622.0],[182.61,286.0],[182.62,353.0]]]
["binance-futures","SOLUSDT",1736812862416,[[182.57,105.0],[182.56,285.0],[182.55,81.0],[182.54,350.0],[182.53,428.0]],[[182.58,1134.0],[182.59,953.0],[182.6,596.0],[182.61,497.0],[182.62,407.0]]]
["binance-futures","SOLUSDT",1736812862468,[[182.56,117.0],[182.55,13.0],[182.54,303.0],[182.53,344.0]],[[182.57,65.0],[182.58,1284.0],[182.59,1160.0],[182.6,526.0],[182.61,293.0]]]
["binance-futures","SOLUSDT",1736812862519,[[182.56,116.0],[182.55,10.0],[182.54,283.0],[182.53,282.0],[182.52,1101.0]],[[182.57,120.0],[182.58,1575.0],[182.59,774.0],[182.6,532.0],[182.61,296.0]]]
["binance-futures","SOLUSDT",1736812862570,[[182.56,110.0],[182.55,13.0],[182.54,152.0],[182.53,400.0],[182.52,1003.0]],[[182.57,496.0],[182.58,770.0],[182.59,718.0],[182.6,630.0],[182.61,659.0]]]
["binance-futures","SOLUSDT",1736812862620,[[182.56,110.0],[182.55,38.0],[182.54,102.0],[182.53,421.0],[182.52,941.0]],[[182.57,578.0],[182.58,757.0],[182.59,672.0],[182.6,700.0],[182.61,803.0]]]
["binance-futures","SOLUSDT",1736812862672,[[182.56,104.0],[182.55,16.0],[182.54,102.0],[182.53,402.0],[182.52,953.0]],[[182.57,746.0],[182.58,780.0],[182.59,665.0],[182.6,746.0],[182.61,672.0]]]
["binance-futures","SOLUSDT",1736812862722,[[182.56,103.0],[182.55,15.0],[182.54,109.0],[182.53,351.0],[182.52,969.0]],[[182.57,681.0],[182.58,748.0],[182.59,781.0],[182.6,743.0],[182.61,991.0]]]
["binance-futures","SOLUSDT",1736812862774,[[182.56,103.0],[182.55,18.0],[182.54,196.0],[182.53,351.0],[182.52,990.0]],[[182.57,669.0],[182.58,750.0],[182.59,781.0],[182.6,794.0],[182.61,978.0]]]
["binance-futures","SOLUSDT",1736812862825,[[182.56,103.0],[182.55,90.0],[182.54,196.0],[182.53,351.0],[182.52,1010.0]],[[182.57,451.0],[182.58,854.0],[182.59,780.0],[182.6,795.0],[182.61,978.0]]]
["binance-futures","SOLUSDT",1736812862877,[[182.56,104.0],[182.55,90.0],[182.54,196.0],[182.53,344.0],[182.52,1072.0]],[[182.57,457.0],[182.58,854.0],[182.59,780.0],[182.6,795.0],[182.61,978.0]]]
["binance-futures","SOLUSDT",1736812862924,[[182.56,104.0],[182.55,90.0],[182.54,196.0],[182.53,572.0],[182.52,1051.0]],[[182.57,438.0],[182.58,853.0],[182.59,780.0],[182.6,814.0],[182.61,923.0]]]
["binance-futures","SOLUSDT",1736812862984,[[182.56,265.0],[182.55,97.0],[182.54,231.0],[182.53,596.0],[182.52,1060.0]],[[182.57,277.0],[182.58,517.0],[182.59,770.0],[182.6,816.0],[182.61,903.0]]]
["binance-futures","SOLUSDT",1736812863035,[[182.56,276.0],[182.55,99.0],[182.54,231.0],[182.53,599.0],[182.52,1184.0]],[[182.57,247.0],[182.58,331.0],[182.59,436.0],[182.6,867.0],[182.61,815.0]]]
["binance-futures","SOLUSDT",1736812863086,[[182.56,277.0],[182.55,99.0],[182.54,252.0],[182.53,578.0],[182.52,1188.0]],[[182.57,224.0],[182.58,320.0],[182.59,434.0],[182.6,655.0],[182.61,1023.0]]]
["binance-futures","SOLUSDT",1736812863132,[[182.56,257.0],[182.55,97.0],[182.54,252.0],[182.53,577.0],[182.52,1188.0]],[[182.57,233.0],[182.58,320.0],[182.59,424.0],[182.6,706.0],[182.61,1023.0]]]
["binance-futures","SOLUSDT",1736812863186,[[182.56,257.0],[182.55,91.0],[182.54,252.0],[182.53,575.0],[182.52,1188.0]],[[182.57,233.0],[182.58,320.0],[182.59,424.0],[182.6,728.0],[182.61,1045.0]]]
["binance-futures","SOLUSDT",1736812863244,[[182.55,53.0],[182.54,91.0],[182.53,211.0],[182.52,971.0]],[[182.56,894.0],[182.57,379.0],[182.58,520.0],[182.59,501.0],[182.6,639.0]]]
["binance-futures","SOLUSDT",1736812863294,[[182.55,222.0],[182.54,89.0],[182.53,184.0],[182.52,1225.0],[182.51,606.0]],[[182.56,187.0],[182.57,406.0],[182.58,485.0],[182.59,524.0],[182.6,623.0]]]
["binance-futures","SOLUSDT",1736812863345,[[182.55,229.0],[182.54,86.0],[182.53,193.0],[182.52,1140.0],[182.51,607.0]],[[182.56,160.0],[182.57,377.0],[182.58,485.0],[182.59,527.0],[182.6,625.0]]]
["binance-futures","SOLUSDT",1736812863394,[[182.55,242.0],[182.54,86.0],[182.53,273.0],[182.52,1142.0],[182.51,607.0]],[[182.56,160.0],[182.57,331.0],[182.58,279.0],[182.59,736.0],[182.6,628.0]]]
["binance-futures","SOLUSDT",1736812863450,[[182.56,728.0],[182.55,169.0],[182.54,169.0],[182.53,426.0],[182.52,1207.0]],[[182.57,10.0],[182.58,324.0],[182.59,362.0],[182.6,564.0],[182.61,1016.0]]]
["binance-futures","SOLUSDT",1736812863501,[[182.56,666.0],[182.55,185.0],[182.54,187.0],[182.53,478.0],[182.52,1166.0]],[[182.57,100.0],[182.58,161.0],[182.59,381.0],[182.6,602.0],[182.61,805.0]]]
["binance-futures","SOLUSDT",1736812863551,[[182.56,667.0],[182.55,192.0],[182.54,187.0],[182.53,473.0],[182.52,1188.0]],[[182.57,135.0],[182.58,205.0],[182.59,398.0],[182.6,602.0],[182.61,849.0]]]
["binance-futures","SOLUSDT",1736812863599,[[182.56,368.0],[182.55,182.0],[182.54,187.0],[182.53,473.0],[182.52,1165.0]],[[182.57,210.0],[182.58,224.0],[182.59,393.0],[182.6,632.0],[182.61,874.0]]]
["binance-futures","SOLUSDT",1736812863648,[[182.56,374.0],[182.55,182.0],[182.54,187.0],[182.53,473.0],[182.52,1165.0]],[[182.57,230.0],[182.58,222.0],[182.59,393.0],[182.6,634.0],[182.61,877.0]]]
["binance-futures","SOLUSDT",1736812863703,[[182.56,374.0],[182.55,182.0],[182.54,187.0],[182.53,494.0],[182.52,1165.0]],[[182.57,181.0],[182.58,222.0],[182.59,395.0],[182.6,604.0],[182.61,856.0]]]
["binance-futures","SOLUSDT",1736812863760,[[182.56,368.0],[182.55,268.0],[182.54,187.0],[182.53,494.0],[182.52,1159.0]],[[182.57,183.0],[182.58,222.0],[182.59,395.0],[182.6,604.0],[182.61,856.0]]]
["binance-futures","SOLUSDT",1736812863811,[[182.56,8.0],[182.55,73.0],[182.54,187.0],[182.53,472.0],[182.52,1032.0]],[[182.57,324.0],[182.58,259.0],[182.59,602.0],[182.6,630.0],[182.61,909.0]]]
["binance-futures","SOLUSDT",1736812863862,[[182.55,68.0],[182.54,180.0],[182.53,198.0],[182.52,955.0]],[[182.56,598.0],[182.57,188.0],[182.58,344.0],[182.59,464.0],[182.6,638.0]]]
["binance-futures","SOLUSDT",1736812863912,[[182.55,67.0],[182.54,149.0],[182.53,164.0],[182.52,948.0],[182.51,463.0]],[[182.56,426.0],[182.57,398.0],[182.58,343.0],[182.59,443.0],[182.6,683.0]]]
["binance-futures","SOLUSDT",1736812863954,[[182.55,67.0],[182.54,141.0],[182.53,164.0],[182.52,948.0],[182.51,463.0]],[[182.56,442.0],[182.57,398.0],[182.58,343.0],[182.59,443.0],[182.6,683.0]]]
["binance-futures","SOLUSDT",1736812864010,[[182.55,67.0],[182.54,141.0],[182.53,164.0],[182.52,948.0],[182.51,490.0]],[[182.56,461.0],[182.57,399.0],[182.58,343.0],[182.59,444.0],[182.6,683.0]]]
["binance-futures","SOLUSDT",1736812864070,[[182.55,66.0],[182.54,140.0],[182.53,164.0],[182.52,948.0],[182.51,490.0]],[[182.56,503.0],[182.57,400.0],[182.58,344.0],[182.59,443.0],[182.6,683.0]]]
["binance-futures","SOLUSDT",1736812864137,[[182.55,69.0],[182.54,140.0],[182.53,156.0],[182.52,948.0],[182.51,490.0]],[[182.56,503.0],[182.57,398.0],[182.58,344.0],[182.59,444.0],[182.6,683.0]]]
["binance-futures","SOLUSDT",1736812864187,[[182.55,69.0],[182.54,140.0],[182.53,156.0],[182.52,943.0],[182.51,490.0]],[[182.56,503.0],[182.57,399.0],[182.58,344.0],[182.59,443.0],[182.6,683.0]]]
["binance-futures","SOLUSDT",1736812864244,[[182.55,72.0],[182.54,140.0],[182.53,156.0],[182.52,943.0],[182.51,490.0]],[[182.56,503.0],[182.57,193.0],[182.58,550.0],[182.59,443.0],[182.6,642.0]]]
["binance-futures","SOLUSDT",1736812864295,[[182.55,74.0],[182.54,141.0],[182.53,156.0],[182.52,943.0],[182.51,490.0]],[[182.56,498.0],[182.57,229.0],[182.58,550.0],[182.59,448.0],[182.6,642.0]]]
["binance-futures","SOLUSDT",1736812864347,[[182.55,122.0],[182.54,165.0],[182.53,245.0],[182.52,1007.0],[182.51,618.0]],[[182.56,190.0],[182.57,200.0],[182.58,344.0],[182.59,675.0],[182.6,615.0]]]
["binance-futures","SOLUSDT",1736812864400,[[182.55,122.0],[182.54,148.0],[182.53,182.0],[182.52,1154.0],[182.51,617.0]],[[182.56,188.0],[182.57,196.0],[182.58,345.0],[182.59,669.0],[182.6,615.0]]]
["binance-futures","SOLUSDT",1736812864446,[[182.55,122.0],[182.54,148.0],[182.53,182.0],[182.52,1154.0],[182.51,489.0]],[[182.56,190.0],[182.57,196.0],[182.58,345.0],[182.59,691.0],[182.6,615.0]]]
["binance-futures","SOLUSDT",1736812864498,[[182.55,127.0],[182.54,148.0],[182.53,184.0],[182.52,1152.0],[182.51,617.0]],[[182.56,190.0],[182.57,194.0],[182.58,345.0],[182.59,669.0],[182.6,615.0]]]
["binance-futures","SOLUSDT",1736812864554,[[182.55,129.0],[182.54,148.0],[182.53,184.0],[182.52,1152.0],[182.51,617.0]],[[182.56,190.0],[182.57,194.0],[182.58,342.0],[182.59,667.0],[182.6,593.0]]]
["binance-futures","SOLUSDT",1736812864597,[[182.55,140.0],[182.54,155.0],[182.53,267.0],[182.52,1152.0],[182.51,617.0]],[[182.56,188.0],[182.57,162.0],[182.58,337.0],[182.59,667.0],[182.6,593.0]]]
["binance-futures","SOLUSDT",1736812864656,[[182.55,140.0],[182.54,160.0],[182.53,267.0],[182.52,1179.0],[182.51,590.0]],[[182.56,188.0],[182.57,162.0],[182.58,337.0],[182.59,665.0],[182.6,593.0]]]
["binance-futures","SOLUSDT",1736812864709,[[182.55,227.0],[182.54,246.0],[182.53,267.0],[182.52,1180.0],[182.51,590.0]],[[182.56,143.0],[182.57,117.0],[182.58,337.0],[182.59,664.0],[182.6,594.0]]]
["binance-futures","SOLUSDT",1736812864760,[[182.55,221.0],[182.54,160.0],[182.53,260.0],[182.52,1179.0],[182.51,591.0]],[[182.56,145.0],[182.57,72.0],[182.58,337.0],[182.59,686.0],[182.6,612.0]]]
["binance-futures","SOLUSDT",1736812864812,[[182.55,98.0],[182.54,160.0],[182.53,258.0],[182.52,1032.0],[182.51,593.0]],[[182.56,207.0],[182.57,70.0],[182.58,337.0],[182.59,686.0],[182.6,615.0]]]
["binance-futures","SOLUSDT",1736812864856,[[182.55,87.0],[182.54,160.0],[182.53,258.0],[182.52,1032.0],[182.51,592.0]],[[182.56,207.0],[182.57,70.0],[182.58,337.0],[182.59,686.0],[182.6,615.0]]]
["binance-futures","SOLUSDT",1736812864916,[[182.55,87.0],[182.54,160.0],[182.53,239.0],[182.52,1034.0],[182.51,592.0]],[[182.56,207.0],[182.57,70.0],[182.58,337.0],[182.59,687.0],[182.6,614.0]]]
["binance-futures","SOLUSDT",1736812864961,[[182.55,88.0],[182.54,160.0],[182.53,239.0],[182.52,1034.0],[182.51,592.0]],[[182.56,207.0],[182.57,70.0],[182.58,337.0],[182.59,687.0],[182.6,614.0]]]
["binance-futures","SOLUSDT",1736812865023,[[182.55,89.0],[182.54,160.0],[182.53,239.0],[182.52,1034.0],[182.51,627.0]],[[182.56,207.0],[182.57,70.0],[182.58,346.0],[182.59,687.0],[182.6,641.0]]]
["binance-futures","SOLUSDT",1736812865074,[[182.55,137.0],[182.54,174.0],[182.53,258.0],[182.52,1181.0],[182.51,627.0]],[[182.56,129.0],[182.57,70.0],[182.58,337.0],[182.59,687.0],[182.6,641.0]]]
["binance-futures","SOLUSDT",1736812865127,[[182.55,216.0],[182.54,119.0],[182.53,266.0],[182.52,1181.0],[182.51,628.0]],[[182.56,74.0],[182.57,66.0],[182.58,336.0],[182.59,664.0],[182.6,620.0]]]
["binance-futures","SOLUSDT",1736812865179,[[182.55,229.0],[182.54,119.0],[182.53,266.0],[182.52,1181.0],[182.51,629.0]],[[182.56,74.0],[182.57,66.0],[182.58,336.0],[182.59,493.0],[182.6,825.0]]]
["binance-futures","SOLUSDT",1736812865234,[[182.55,229.0],[182.54,119.0],[182.53,266.0],[182.52,1181.0],[182.51,629.0]],[[182.56,73.0],[182.57,66.0],[182.58,329.0],[182.59,493.0],[182.6,825.0]]]
["binance-futures","SOLUSDT",1736812865287,[[182.55,89.0],[182.54,112.0],[182.53,176.0],[182.52,1034.0],[182.51,593.0]],[[182.56,256.0],[182.57,69.0],[182.58,330.0],[182.59,515.0],[182.6,881.0]]]
["binance-futures","SOLUSDT",1736812865337,[[182.55,98.0],[182.54,86.0],[182.53,157.0],[182.52,1032.0],[182.51,592.0]],[[182.56,283.0],[182.57,176.0],[182.58,330.0],[182.59,516.0],[182.6,881.0]]]
["binance-futures","SOLUSDT",1736812865378,[[182.55,98.0],[182.54,86.0],[182.53,164.0],[182.52,1040.0],[182.51,590.0]],[[182.56,283.0],[182.57,201.0],[182.58,374.0],[182.59,516.0],[182.6,881.0]]]
["binance-futures","SOLUSDT",1736812865440,[[182.55,99.0],[182.54,86.0],[182.53,164.0],[182.52,1032.0],[182.51,590.0]],[[182.56,292.0],[182.57,201.0],[182.58,374.0],[182.59,516.0],[182.6,878.0]]]
["binance-futures","SOLUSDT",1736812865493,[[182.55,99.0],[182.54,92.0],[182.53,164.0],[182.52,1032.0],[182.51,590.0]],[[182.56,299.0],[182.57,210.0],[182.58,374.0],[182.59,516.0],[182.6,878.0]]]
["binance-futures","SOLUSDT",1736812865600,[[182.55,99.0],[182.54,92.0],[182.53,164.0],[182.52,1032.0],[182.51,590.0]],[[182.56,299.0],[182.57,210.0],[182.58,373.0],[182.59,517.0],[182.6,878.0]]]
["binance-futures","SOLUSDT",1736812865653,[[182.55,101.0],[182.54,92.0],[182.53,164.0],[182.52,1032.0],[182.51,627.0]],[[182.56,299.0],[182.57,210.0],[182.58,579.0],[182.59,517.0],[182.6,732.0]]]
["binance-futures","SOLUSDT",1736812865689,[[182.55,101.0],[182.54,178.0],[182.53,164.0],[182.52,1032.0],[182.51,627.0]],[[182.56,299.0],[182.57,243.0],[182.58,581.0],[182.59,517.0],[182.6,700.0]]]
["binance-futures","SOLUSDT",1736812865753,[[182.55,101.0],[182.54,178.0],[182.53,157.0],[182.52,1032.0],[182.51,627.0]],[[182.56,299.0],[182.57,218.0],[182.58,537.0],[182.59,517.0],[182.6,744.0]]]
["binance-futures","SOLUSDT",1736812865809,[[182.55,101.0],[182.54,178.0],[182.53,157.0],[182.52,1032.0],[182.51,627.0]],[[182.56,300.0],[182.57,218.0],[182.58,537.0],[182.59,517.0],[182.6,744.0]]]
["binance-futures","SOLUSDT",1736812865845,[[182.55,99.0],[182.54,92.0],[182.53,164.0],[182.52,1032.0],[182.51,627.0]],[[182.56,300.0],[182.57,218.0],[182.58,537.0],[182.59,517.0],[182.6,744.0]]]
["binance-futures","SOLUSDT",1736812865942,[[182.55,99.0],[182.54,92.0],[182.53,164.0],[182.52,1032.0],[182.51,625.0]],[[182.56,300.0],[182.57,218.0],[182.58,537.0],[182.59,517.0],[182.6,748.0]]]
["binance-futures","SOLUSDT",1736812866024,[[182.55,109.0],[182.54,92.0],[182.53,164.0],[182.52,1032.0],[182.51,625.0]],[[182.56,300.0],[182.57,229.0],[182.58,538.0],[182.59,517.0],[182.6,740.0]]]
["binance-futures","SOLUSDT",1736812866076,[[182.55,109.0],[182.54,92.0],[182.53,163.0],[182.52,1032.0],[182.51,627.0]],[[182.56,294.0],[182.57,229.0],[182.58,582.0],[182.59,588.0],[182.6,713.0]]]
["binance-futures","SOLUSDT",1736812866126,[[182.55,109.0],[182.54,92.0],[182.53,163.0],[182.52,1032.0],[182.51,627.0]],[[182.56,311.0],[182.57,229.0],[182.58,582.0],[182.59,588.0],[182.6,713.0]]]
["binance-futures","SOLUSDT",1736812866167,[[182.55,109.0],[182.54,92.0],[182.53,163.0],[182.52,1032.0],[182.51,627.0]],[[182.56,310.0],[182.57,229.0],[182.58,581.0],[182.59,588.0],[182.6,713.0]]]
["binance-futures","SOLUSDT",1736812866226,[[182.55,107.0],[182.54,92.0],[182.53,163.0],[182.52,1032.0],[182.51,627.0]],[[182.56,315.0],[182.57,235.0],[182.58,583.0],[182.59,588.0],[182.6,713.0]]]
["binance-futures","SOLUSDT",1736812866277,[[182.55,107.0],[182.54,85.0],[182.53,163.0],[182.52,1032.0],[182.51,627.0]],[[182.56,315.0],[182.57,235.0],[182.58,583.0],[182.59,588.0],[182.6,713.0]]]
["binance-futures","SOLUSDT",1736812866341,[[182.55,95.0],[182.54,85.0],[182.53,163.0],[182.52,1032.0],[182.51,592.0]],[[182.56,323.0],[182.57,236.0],[182.58,583.0],[182.59,588.0],[182.6,714.0]]]
["binance-futures","SOLUSDT",1736812866390,[[182.55,95.0],[182.54,85.0],[182.53,163.0],[182.52,1032.0],[182.51,592.0]],[[182.56,323.0],[182.57,236.0],[182.58,583.0],[182.59,588.0],[182.6,714.0]]]
["binance-futures","SOLUSDT",1736812866443,[[182.55,83.0],[182.54,85.0],[182.53,163.0],[182.52,1032.0],[182.51,592.0]],[[182.56,335.0],[182.57,261.0],[182.58,583.0],[182.59,621.0],[182.6,747.0]]]
["binance-futures","SOLUSDT",1736812866495,[[182.55,134.0],[182.54,92.0],[182.53,163.0],[182.52,1054.0],[182.51,592.0]],[[182.56,124.0],[182.57,236.0],[182.58,551.0],[182.59,566.0],[182.6,733.0]]]
["binance-futures","SOLUSDT",1736812866547,[[182.55,241.0],[182.54,93.0],[182.53,280.0],[182.52,1252.0],[182.51,658.0]],[[182.56,91.0],[182.57,120.0],[182.58,302.0],[182.59,727.0],[182.6,671.0]]]
["binance-futures","SOLUSDT",1736812866603,[[182.55,252.0],[182.54,122.0],[182.53,367.0],[182.52,1294.0],[182.51,669.0]],[[182.56,79.0],[182.57,85.0],[182.58,300.0],[182.59,489.0],[182.6,799.0]]]
["binance-futures","SOLUSDT",1736812866644,[[182.55,256.0],[182.54,132.0],[182.53,367.0],[182.52,1294.0],[182.51,688.0]],[[182.56,74.0],[182.57,70.0],[182.58,308.0],[182.59,489.0],[182.6,646.0]]]
["binance-futures","SOLUSDT",1736812866705,[[182.55,342.0],[182.54,218.0],[182.53,387.0],[182.52,1267.0],[182.51,688.0]],[[182.56,52.0],[182.57,91.0],[182.58,307.0],[182.59,488.0],[182.6,648.0]]]
["binance-futures","SOLUSDT",1736812866752,[[182.55,342.0],[182.54,218.0],[182.53,351.0],[182.52,1203.0],[182.51,688.0]],[[182.56,52.0],[182.57,91.0],[182.58,307.0],[182.59,488.0],[182.6,648.0]]]
["binance-futures","SOLUSDT",1736812866813,[[182.55,367.0],[182.54,218.0],[182.53,351.0],[182.52,1203.0],[182.51,692.0]],[[182.56,38.0],[182.57,87.0],[182.58,307.0],[182.59,488.0],[182.6,644.0]]]
["binance-futures","SOLUSDT",1736812866841,[[182.55,351.0],[182.54,218.0],[182.53,351.0],[182.52,1204.0],[182.51,563.0]],[[182.56,38.0],[182.57,87.0],[182.58,307.0],[182.59,488.0],[182.6,643.0]]]
["binance-futures","SOLUSDT",1736812866910,[[182.55,351.0],[182.54,218.0],[182.53,352.0],[182.52,1205.0],[182.51,563.0]],[[182.56,7.0],[182.57,87.0],[182.58,306.0],[182.59,406.0],[182.6,643.0]]]
["binance-futures","SOLUSDT",1736812866971,[[182.55,351.0],[182.54,218.0],[182.53,411.0],[182.52,1175.0],[182.51,691.0]],[[182.56,7.0],[182.57,49.0],[182.58,222.0],[182.59,458.0],[182.6,643.0]]]
["binance-futures","SOLUSDT",1736812867019,[[182.56,644.0],[182.55,353.0],[182.54,239.0],[182.53,554.0],[182.52,1234.0]],[[182.57,124.0],[182.58,219.0],[182.59,458.0],[182.6,684.0],[182.61,1081.0]]]
["binance-futures","SOLUSDT",1736812867077,[[182.56,660.0],[182.55,349.0],[182.54,266.0],[182.53,554.0],[182.52,1242.0]],[[182.57,11.0],[182.58,163.0],[182.59,453.0],[182.6,485.0],[182.61,856.0]]]
["binance-futures","SOLUSDT",1736812867128,[[182.56,660.0],[182.55,349.0],[182.54,267.0],[182.53,554.0],[182.52,1273.0]],[[182.57,11.0],[182.58,163.0],[182.59,403.0],[182.6,485.0],[182.61,867.0]]]
["binance-futures","SOLUSDT",1736812867174,[[182.56,687.0],[182.55,349.0],[182.54,271.0],[182.53,554.0],[182.52,1270.0]],[[182.57,9.0],[182.58,163.0],[182.59,398.0],[182.6,538.0],[182.61,859.0]]]
["binance-futures","SOLUSDT",1736812867225,[[182.56,698.0],[182.55,347.0],[182.54,271.0],[182.53,554.0],[182.52,1270.0]],[[182.57,4.0],[182.58,162.0],[182.59,396.0],[182.6,537.0],[182.61,852.0]]]
["binance-futures","SOLUSDT",1736812867277,[[182.57,346.0],[182.56,281.0],[182.55,376.0],[182.54,330.0],[182.53,698.0]],[[182.58,73.0],[182.59,365.0],[182.6,362.0],[182.61,827.0],[182.62,631.0]]]
["binance-futures","SOLUSDT",1736812867334,[[182.57,346.0],[182.56,281.0],[182.55,374.0],[182.54,360.0],[182.53,721.0]],[[182.58,305.0],[182.59,317.0],[182.6,420.0],[182.61,830.0],[182.62,631.0]]]
["binance-futures","SOLUSDT",1736812867387,[[182.57,338.0],[182.56,281.0],[182.55,369.0],[182.54,360.0],[182.53,648.0]],[[182.58,305.0],[182.59,317.0],[182.6,351.0],[182.61,830.0],[182.62,627.0]]]
["binance-futures","SOLUSDT",1736812867434,[[182.57,338.0],[182.56,281.0],[182.55,369.0],[182.54,360.0],[182.53,648.0]],[[182.58,327.0],[182.59,296.0],[182.6,353.0],[182.61,830.0],[182.62,668.0]]]
["binance-futures","SOLUSDT",1736812867481,[[182.57,135.0],[182.56,281.0],[182.55,369.0],[182.54,360.0],[182.53,629.0]],[[182.58,350.0],[182.59,304.0],[182.6,568.0],[182.61,830.0],[182.62,676.0]]]
["binance-futures","SOLUSDT",1736812867541,[[182.57,217.0],[182.56,281.0],[182.55,377.0],[182.54,362.0],[182.53,661.0]],[[182.58,334.0],[182.59,325.0],[182.6,353.0],[182.61,1036.0],[182.62,676.0]]]
["binance-futures","SOLUSDT",1736812867599,[[182.57,195.0],[182.56,281.0],[182.55,377.0],[182.54,384.0],[182.53,662.0]],[[182.58,349.0],[182.59,307.0],[182.6,357.0],[182.61,1036.0],[182.62,676.0]]]
["binance-futures","SOLUSDT",1736812867652,[[182.57,195.0],[182.56,281.0],[182.55,377.0],[182.54,362.0],[182.53,663.0]],[[182.58,360.0],[182.59,307.0],[182.6,357.0],[182.61,835.0],[182.62,883.0]]]
["binance-futures","SOLUSDT",1736812867696,[[182.57,199.0],[182.56,273.0],[182.55,369.0],[182.54,360.0],[182.53,663.0]],[[182.58,360.0],[182.59,308.0],[182.6,372.0],[182.61,865.0],[182.62,883.0]]]
["binance-futures","SOLUSDT",1736812867755,[[182.57,111.0],[182.56,187.0],[182.55,369.0],[182.54,362.0],[182.53,630.0]],[[182.58,407.0],[182.59,315.0],[182.6,379.0],[182.61,866.0],[182.62,914.0]]]
["binance-futures","SOLUSDT",1736812867807,[[182.57,111.0],[182.56,187.0],[182.55,369.0],[182.54,362.0],[182.53,629.0]],[[182.58,426.0],[182.59,315.0],[182.6,579.0],[182.61,847.0],[182.62,914.0]]]
["binance-futures","SOLUSDT",1736812867844,[[182.57,111.0],[182.56,187.0],[182.55,368.0],[182.54,362.0],[182.53,629.0]],[[182.58,426.0],[182.59,339.0],[182.6,579.0],[182.61,847.0],[182.62,914.0]]]
["binance-futures","SOLUSDT",1736812867904,[[182.57,116.0],[182.56,187.0],[182.55,368.0],[182.54,362.0],[182.53,629.0]],[[182.58,436.0],[182.59,339.0],[182.6,579.0],[182.61,849.0],[182.62,914.0]]]
["binance-futures","SOLUSDT",1736812867962,[[182.57,229.0],[182.56,185.0],[182.55,370.0],[182.54,392.0],[182.53,661.0]],[[182.58,368.0],[182.59,210.0],[182.6,563.0],[182.61,827.0],[182.62,881.0]]]
["binance-futures","SOLUSDT",1736812868013,[[182.57,239.0],[182.56,186.0],[182.55,422.0],[182.54,339.0],[182.53,703.0]],[[182.58,365.0],[182.59,209.0],[182.6,511.0],[182.61,877.0],[182.62,682.0]]]
["binance-futures","SOLUSDT",1736812868068,[[182.57,239.0],[182.56,186.0],[182.55,424.0],[182.54,339.0],[182.53,707.0]],[[182.58,365.0],[182.59,207.0],[182.6,334.0],[182.61,877.0],[182.62,682.0]]]
["binance-futures","SOLUSDT",1736812868119,[[182.58,254.0],[182.57,268.0],[182.56,268.0],[182.55,456.0],[182.54,331.0]],[[182.59,90.0],[182.6,273.0],[182.61,377.0],[182.62,314.0],[182.63,863.0]]]
["binance-futures","SOLUSDT",1736812868168,[[182.58,1199.0],[182.57,146.0],[182.56,446.0],[182.55,537.0],[182.54,444.0]],[[182.59,34.0],[182.6,224.0],[182.61,108.0],[182.62,89.0],[182.63,393.0]]]
["binance-futures","SOLUSDT",1736812868221,[[182.59,62.0],[182.58,1107.0],[182.57,181.0],[182.56,396.0],[182.55,667.0]],[[182.6,220.0],[182.61,26.0],[182.62,134.0],[182.63,394.0],[182.64,812.0]]]
["binance-futures","SOLUSDT",1736812868272,[[182.59,483.0],[182.58,1040.0],[182.57,283.0],[182.56,534.0],[182.55,758.0]],[[182.6,208.0],[182.61,39.0],[182.62,145.0],[182.63,303.0],[182.64,600.0]]]
["binance-futures","SOLUSDT",1736812868324,[[182.59,662.0],[182.58,737.0],[182.57,266.0],[182.56,678.0],[182.55,758.0]],[[182.6,204.0],[182.61,30.0],[182.62,96.0],[182.63,409.0],[182.64,792.0]]]
["binance-futures","SOLUSDT",1736812868375,[[182.59,645.0],[182.58,677.0],[182.57,278.0],[182.56,553.0],[182.55,766.0]],[[182.6,203.0],[182.61,11.0],[182.62,135.0],[182.63,394.0],[182.64,539.0]]]
["binance-futures","SOLUSDT",1736812868426,[[182.59,616.0],[182.58,677.0],[182.57,301.0],[182.56,807.0],[182.55,791.0]],[[182.6,207.0],[182.61,32.0],[182.62,135.0],[182.63,370.0],[182.64,489.0]]]
["binance-futures","SOLUSDT",1736812868476,[[182.59,623.0],[182.58,677.0],[182.57,296.0],[182.56,679.0],[182.55,791.0]],[[182.6,178.0],[182.61,34.0],[182.62,135.0],[182.63,370.0],[182.64,860.0]]]
["binance-futures","SOLUSDT",1736812868528,[[182.59,704.0],[182.58,685.0],[182.57,296.0],[182.56,675.0],[182.55,841.0]],[[182.6,178.0],[182.61,30.0],[182.62,135.0],[182.63,408.0],[182.64,859.0]]]
["binance-futures","SOLUSDT",1736812868580,[[182.6,641.0],[182.59,704.0],[182.58,677.0],[182.57,297.0],[182.56,802.0]],[[182.61,11.0],[182.62,38.0],[182.63,245.0],[182.64,576.0],[182.65,662.0]]]
["binance-futures","SOLUSDT",1736812868631,[[182.61,465.0],[182.6,1020.0],[182.59,605.0],[182.58,688.0],[182.57,362.0]],[[182.62,11.0],[182.63,26.0],[182.64,118.0],[182.65,439.0],[182.66,147.0]]]
["binance-futures","SOLUSDT",1736812868682,[[182.61,739.0],[182.6,708.0],[182.59,575.0],[182.58,900.0],[182.57,601.0]],[[182.62,8.0],[182.63,8.0],[182.64,172.0],[182.65,331.0],[182.66,299.0]]]
["binance-futures","SOLUSDT",1736812868732,[[182.62,260.0],[182.61,812.0],[182.6,652.0],[182.59,571.0],[182.58,917.0]],[[182.63,8.0],[182.64,36.0],[182.65,49.0],[182.66,143.0],[182.67,378.0]]]
["binance-futures","SOLUSDT",1736812868784,[[182.62,754.0],[182.61,566.0],[182.6,672.0],[182.59,654.0],[182.58,966.0]],[[182.63,6.0],[182.64,6.0],[182.65,29.0],[182.66,119.0],[182.67,422.0]]]
["binance-futures","SOLUSDT",1736812868835,[[182.63,164.0],[182.62,852.0],[182.61,548.0],[182.6,698.0],[182.59,677.0]],[[182.64,6.0],[182.65,19.0],[182.66,94.0],[182.67,429.0],[182.68,299.0]]]
["binance-futures","SOLUSDT",1736812868884,[[182.63,571.0],[182.62,460.0],[182.61,498.0],[182.6,694.0],[182.59,999.0]],[[182.64,37.0],[182.65,15.0],[182.66,88.0],[182.67,305.0],[182.68,196.0]]]
["binance-futures","SOLUSDT",1736812868929,[[182.63,581.0],[182.62,494.0],[182.61,448.0],[182.6,694.0],[182.59,1000.0]],[[182.64,37.0],[182.65,14.0],[182.66,74.0],[182.67,144.0],[182.68,497.0]]]
["binance-futures","SOLUSDT",1736812868984,[[182.63,596.0],[182.62,494.0],[182.61,457.0],[182.6,819.0],[182.59,1000.0]],[[182.64,37.0],[182.65,16.0],[182.66,54.0],[182.67,286.0],[182.68,612.0]]]
["binance-futures","SOLUSDT",1736812869044,[[182.63,596.0],[182.62,495.0],[182.61,459.0],[182.6,823.0],[182.59,998.0]],[[182.64,36.0],[182.65,12.0],[182.66,72.0],[182.67,285.0],[182.68,639.0]]]
["binance-futures","SOLUSDT",1736812869085,[[182.63,604.0],[182.62,495.0],[182.61,461.0],[182.6,819.0],[182.59,1002.0]],[[182.64,33.0],[182.65,12.0],[182.66,70.0],[182.67,285.0],[182.68,639.0]]]
["binance-futures","SOLUSDT",1736812869139,[[182.63,621.0],[182.62,577.0],[182.61,459.0],[182.6,821.0],[182.59,920.0]],[[182.64,33.0],[182.65,16.0],[182.66,70.0],[182.67,277.0],[182.68,639.0]]]
["binance-futures","SOLUSDT",1736812869200,[[182.63,466.0],[182.62,549.0],[182.61,461.0],[182.6,806.0],[182.59,853.0]],[[182.64,125.0],[182.65,68.0],[182.66,120.0],[182.67,276.0],[182.68,781.0]]]
["binance-futures","SOLUSDT",1736812869251,[[182.63,445.0],[182.62,549.0],[182.61,461.0],[182.6,814.0],[182.59,853.0]],[[182.64,127.0],[182.65,93.0],[182.66,120.0],[182.67,375.0],[182.68,756.0]]]
["binance-futures","SOLUSDT",1736812869303,[[182.63,448.0],[182.62,448.0],[182.61,418.0],[182.6,815.0],[182.59,853.0]],[[182.64,33.0],[182.65,34.0],[182.66,129.0],[182.67,257.0],[182.68,942.0]]]
["binance-futures","SOLUSDT",1736812869353,[[182.63,448.0],[182.62,414.0],[182.61,418.0],[182.6,815.0],[182.59,853.0]],[[182.64,33.0],[182.65,34.0],[182.66,129.0],[182.67,288.0],[182.68,941.0]]]
["binance-futures","SOLUSDT",1736812869404,[[182.63,466.0],[182.62,414.0],[182.61,418.0],[182.6,834.0],[182.59,857.0]],[[182.64,35.0],[182.65,15.0],[182.66,83.0],[182.67,285.0],[182.68,957.0]]]
["binance-futures","SOLUSDT",1736812869456,[[182.63,479.0],[182.62,414.0],[182.61,420.0],[182.6,834.0],[182.59,857.0]],[[182.64,35.0],[182.65,15.0],[182.66,83.0],[182.67,276.0],[182.68,751.0]]]
["binance-futures","SOLUSDT",1736812869502,[[182.63,481.0],[182.62,414.0],[182.61,418.0],[182.6,834.0],[182.59,857.0]],[[182.64,35.0],[182.65,15.0],[182.66,83.0],[182.67,276.0],[182.68,769.0]]]
["binance-futures","SOLUSDT",1736812869558,[[182.63,489.0],[182.62,414.0],[182.61,418.0],[182.6,834.0],[182.59,857.0]],[[182.64,36.0],[182.65,15.0],[182.66,74.0],[182.67,276.0],[182.68,769.0]]]
["binance-futures","SOLUSDT",1736812869612,[[182.63,489.0],[182.62,414.0],[182.61,419.0],[182.6,834.0],[182.59,857.0]],[[182.64,36.0],[182.65,15.0],[182.66,74.0],[182.67,276.0],[182.68,769.0]]]
["binance-futures","SOLUSDT",1736812869665,[[182.63,583.0],[182.62,416.0],[182.61,419.0],[182.6,896.0],[182.59,774.0]],[[182.64,30.0],[182.65,11.0],[182.66,70.0],[182.67,274.0],[182.68,708.0]]]
["binance-futures","SOLUSDT",1736812869716,[[182.64,806.0],[182.63,364.0],[182.62,409.0],[182.61,714.0],[182.6,1089.0]],[[182.65,34.0],[182.66,7.0],[182.67,152.0],[182.68,436.0],[182.69,230.0]]]
["binance-futures","SOLUSDT",1736812869766,[[182.65,648.0],[182.64,433.0],[182.63,397.0],[182.62,514.0],[182.61,762.0]],[[182.66,5.0],[182.67,11.0],[182.68,100.0],[182.69,251.0],[182.7,602.0]]]
["binance-futures","SOLUSDT",1736812869815,[[182.65,642.0],[182.64,511.0],[182.63,348.0],[182.62,543.0],[182.61,765.0]],[[182.66,7.0],[182.67,11.0],[182.68,43.0],[182.69,209.0],[182.7,522.0]]]
["binance-futures","SOLUSDT",1736812869868,[[182.65,666.0],[182.64,504.0],[182.63,375.0],[182.62,555.0],[182.61,765.0]],[[182.66,7.0],[182.67,11.0],[182.68,71.0],[182.69,216.0],[182.7,522.0]]]
["binance-futures","SOLUSDT",1736812869920,[[182.65,712.0],[182.64,493.0],[182.63,362.0],[182.62,555.0],[182.61,765.0]],[[182.66,7.0],[182.67,11.0],[182.68,71.0],[182.69,216.0],[182.7,510.0]]]
["binance-futures","SOLUSDT",1736812869968,[[182.65,728.0],[182.64,493.0],[182.63,362.0],[182.62,555.0],[182.61,765.0]],[[182.66,6.0],[182.67,11.0],[182.68,49.0],[182.69,153.0],[182.7,510.0]]]
["binance-futures","SOLUSDT",1736812870023,[[182.67,416.0],[182.66,415.0],[182.65,407.0],[182.64,642.0],[182.63,699.0]],[[182.68,32.0],[182.69,33.0],[182.7,227.0],[182.71,473.0],[182.72,565.0]]]
["binance-futures","SOLUSDT",1736812870076,[[182.67,303.0],[182.66,350.0],[182.65,518.0],[182.64,725.0],[182.63,789.0]],[[182.68,31.0],[182.69,52.0],[182.7,197.0],[182.71,383.0],[182.72,876.0]]]
["binance-futures","SOLUSDT",1736812870127,[[182.67,310.0],[182.66,415.0],[182.65,455.0],[182.64,725.0],[182.63,800.0]],[[182.68,31.0],[182.69,9.0],[182.7,97.0],[182.71,420.0],[182.72,735.0]]]
["binance-futures","SOLUSDT",1736812870179,[[182.67,306.0],[182.66,434.0],[182.65,539.0],[182.64,725.0],[182.63,752.0]],[[182.68,32.0],[182.69,9.0],[182.7,103.0],[182.71,329.0],[182.72,678.0]]]
["binance-futures","SOLUSDT",1736812870227,[[182.67,306.0],[182.66,434.0],[182.65,539.0],[182.64,725.0],[182.63,752.0]],[[182.68,32.0],[182.69,11.0],[182.7,140.0],[182.71,416.0],[182.72,857.0]]]
["binance-futures","SOLUSDT",1736812870282,[[182.67,300.0],[182.66,408.0],[182.65,539.0],[182.64,725.0],[182.63,750.0]],[[182.68,127.0],[182.69,11.0],[182.7,140.0],[182.71,416.0],[182.72,938.0]]]
["binance-futures","SOLUSDT",1736812870327,[[182.67,279.0],[182.66,408.0],[182.65,529.0],[182.64,725.0],[182.63,750.0]],[[182.68,129.0],[182.69,19.0],[182.7,140.0],[182.71,451.0],[182.72,1041.0]]]
["binance-futures","SOLUSDT",1736812870384,[[182.67,290.0],[182.66,300.0],[182.65,523.0],[182.64,853.0],[182.63,748.0]],[[182.68,129.0],[182.69,19.0],[182.7,126.0],[182.71,488.0],[182.72,835.0]]]
["binance-futures","SOLUSDT",1736812870438,[[182.67,295.0],[182.66,300.0],[182.65,523.0],[182.64,725.0],[182.63,748.0]],[[182.68,127.0],[182.69,27.0],[182.7,145.0],[182.71,282.0],[182.72,1041.0]]]
["binance-futures","SOLUSDT",1736812870486,[[182.67,335.0],[182.66,300.0],[182.65,523.0],[182.64,727.0],[182.63,749.0]],[[182.68,129.0],[182.69,27.0],[182.7,126.0],[182.71,287.0],[182.72,1043.0]]]
["binance-futures","SOLUSDT",1736812870538,[[182.67,346.0],[182.66,300.0],[182.65,523.0],[182.64,727.0],[182.63,749.0]],[[182.68,130.0],[182.69,19.0],[182.7,126.0],[182.71,287.0],[182.72,1055.0]]]
["binance-futures","SOLUSDT",1736812870599,[[182.67,346.0],[182.66,300.0],[182.65,523.0],[182.64,727.0],[182.63,749.0]],[[182.68,130.0],[182.69,19.0],[182.7,126.0],[182.71,287.0],[182.72,1055.0]]]
["binance-futures","SOLUSDT",1736812870644,[[182.67,346.0],[182.66,386.0],[182.65,523.0],[182.64,727.0],[182.63,664.0]],[[182.68,128.0],[182.69,19.0],[182.7,115.0],[182.71,364.0],[182.72,1055.0]]]
["binance-futures","SOLUSDT",1736812870706,[[182.67,346.0],[182.66,386.0],[182.65,523.0],[182.64,727.0],[182.63,779.0]],[[182.68,127.0],[182.69,19.0],[182.7,116.0],[182.71,364.0],[182.72,1053.0]]]
["binance-futures","SOLUSDT",1736812870752,[[182.67,351.0],[182.66,386.0],[182.65,523.0],[182.64,727.0],[182.63,779.0]],[[182.68,127.0],[182.69,19.0],[182.7,116.0],[182.71,278.0],[182.72,1053.0]]]
["binance-futures","SOLUSDT",1736812870803,[[182.67,351.0],[182.66,386.0],[182.65,525.0],[182.64,727.0],[182.63,779.0]],[[182.68,35.0],[182.69,19.0],[182.7,116.0],[182.71,251.0],[182.72,847.0]]]
["binance-futures","SOLUSDT",1736812870862,[[182.67,351.0],[182.66,405.0],[182.65,525.0],[182.64,728.0],[182.63,779.0]],[[182.68,37.0],[182.69,11.0],[182.7,116.0],[182.71,251.0],[182.72,847.0]]]
["binance-futures","SOLUSDT",1736812870910,[[182.67,362.0],[182.66,405.0],[182.65,525.0],[182.64,728.0],[182.63,779.0]],[[182.68,37.0],[182.69,11.0],[182.7,116.0],[182.71,251.0],[182.72,847.0]]]
["binance-futures","SOLUSDT",1736812870965,[[182.67,382.0],[182.66,386.0],[182.65,525.0],[182.64,728.0],[182.63,779.0]],[[182.68,129.0],[182.69,25.0],[182.7,116.0],[182.71,251.0],[182.72,847.0]]]
["binance-futures","SOLUSDT",1736812871067,[[182.67,382.0],[182.66,386.0],[182.65,525.0],[182.64,728.0],[182.63,779.0]],[[182.68,129.0],[182.69,25.0],[182.7,116.0],[182.71,251.0],[182.72,827.0]]]
["binance-futures","SOLUSDT",1736812871108,[[182.67,352.0],[182.66,394.0],[182.65,525.0],[182.64,728.0],[182.63,779.0]],[[182.68,129.0],[182.69,11.0],[182.7,116.0],[182.71,251.0],[182.72,827.0]]]
["binance-futures","SOLUSDT",1736812871176,[[182.67,275.0],[182.66,308.0],[182.65,357.0],[182.64,683.0],[182.63,734.0]],[[182.68,137.0],[182.69,25.0],[182.7,117.0],[182.71,274.0],[182.72,845.0]]]
["binance-futures","SOLUSDT",1736812871224,[[182.67,185.0],[182.66,273.0],[182.65,353.0],[182.64,683.0],[182.63,761.0]],[[182.68,183.0],[182.69,56.0],[182.7,162.0],[182.71,542.0],[182.72,826.0]]]
["binance-futures","SOLUSDT",1736812871277,[[182.67,114.0],[182.66,88.0],[182.65,395.0],[182.64,654.0],[182.63,646.0]],[[182.68,247.0],[182.69,56.0],[182.7,403.0],[182.71,388.0],[182.72,774.0]]]
["binance-futures","SOLUSDT",1736812871329,[[182.67,114.0],[182.66,88.0],[182.65,395.0],[182.64,654.0],[182.63,649.0]],[[182.68,248.0],[182.69,97.0],[182.7,407.0],[182.71,363.0],[182.72,774.0]]]
["binance-futures","SOLUSDT",1736812871382,[[182.67,322.0],[182.66,226.0],[182.65,386.0],[182.64,784.0],[182.63,640.0]],[[182.68,96.0],[182.69,10.0],[182.7,68.0],[182.71,133.0],[182.72,652.0]]]
["binance-futures","SOLUSDT",1736812871432,[[182.67,314.0],[182.66,232.0],[182.65,387.0],[182.64,691.0],[182.63,755.0]],[[182.68,96.0],[182.69,8.0],[182.7,41.0],[182.71,131.0],[182.72,858.0]]]
["binance-futures","SOLUSDT",1736812871477,[[182.67,324.0],[182.66,243.0],[182.65,387.0],[182.64,693.0],[182.63,755.0]],[[182.68,97.0],[182.69,8.0],[182.7,39.0],[182.71,247.0],[182.72,858.0]]]
["binance-futures","SOLUSDT",1736812871537,[[182.67,325.0],[182.66,243.0],[182.65,387.0],[182.64,691.0],[182.63,755.0]],[[182.68,97.0],[182.69,8.0],[182.7,59.0],[182.71,247.0],[182.72,911.0]]]
["binance-futures","SOLUSDT",1736812871584,[[182.67,332.0],[182.66,243.0],[182.65,387.0],[182.64,735.0],[182.63,799.0]],[[182.68,97.0],[182.69,8.0],[182.7,59.0],[182.71,247.0],[182.72,911.0]]]
["binance-futures","SOLUSDT",1736812871627,[[182.67,423.0],[182.66,329.0],[182.65,449.0],[182.64,735.0],[182.63,799.0]],[[182.68,97.0],[182.69,8.0],[182.7,59.0],[182.71,247.0],[182.72,911.0]]]
["binance-futures","SOLUSDT",1736812871688,[[182.67,423.0],[182.66,329.0],[182.65,449.0],[182.64,735.0],[182.63,799.0]],[[182.68,7.0],[182.69,6.0],[182.7,59.0],[182.71,241.0],[182.72,708.0]]]
["binance-futures","SOLUSDT",1736812871747,[[182.68,498.0],[182.67,447.0],[182.66,367.0],[182.65,513.0],[182.64,789.0]],[[182.69,9.0],[182.7,32.0],[182.71,156.0],[182.72,509.0],[182.73,376.0]]]
["binance-futures","SOLUSDT",1736812871800,[[182.7,743.0],[182.69,624.0],[182.68,506.0],[182.67,698.0],[182.66,645.0]],[[182.71,5.0],[182.72,64.0],[182.73,100.0],[182.74,299.0],[182.75,470.0]]]
["binance-futures","SOLUSDT",1736812871851,[[182.71,539.0],[182.7,610.0],[182.69,615.0],[182.68,619.0],[182.67,749.0]],[[182.72,12.0],[182.73,12.0],[182.74,82.0],[182.75,616.0],[182.76,437.0]]]
["binance-futures","SOLUSDT",1736812871902,[[182.71,549.0],[182.7,661.0],[182.69,615.0],[182.68,575.0],[182.67,753.0]],[[182.72,12.0],[182.73,8.0],[182.74,79.0],[182.75,358.0],[182.76,317.0]]]
["binance-futures","SOLUSDT",1736812871953,[[182.71,569.0],[182.7,661.0],[182.69,623.0],[182.68,660.0],[182.67,830.0]],[[182.72,13.0],[182.73,3.0],[182.74,79.0],[182.75,256.0],[182.76,365.0]]]
["binance-futures","SOLUSDT",1736812872004,[[182.71,459.0],[182.7,580.0],[182.69,590.0],[182.68,623.0],[182.67,851.0]],[[182.72,105.0],[182.73,7.0],[182.74,57.0],[182.75,260.0],[182.76,710.0]]]
["binance-futures","SOLUSDT",1736812872056,[[182.71,514.0],[182.7,599.0],[182.69,590.0],[182.68,604.0],[182.67,777.0]],[[182.72,121.0],[182.73,9.0],[182.74,56.0],[182.75,306.0],[182.76,869.0]]]
["binance-futures","SOLUSDT",1736812872107,[[182.71,354.0],[182.7,575.0],[182.69,570.0],[182.68,707.0],[182.67,778.0]],[[182.72,121.0],[182.73,9.0],[182.74,56.0],[182.75,306.0],[182.76,869.0]]]
["binance-futures","SOLUSDT",1736812872158,[[182.71,146.0],[182.7,248.0],[182.69,265.0],[182.68,576.0],[182.67,758.0]],[[182.72,257.0],[182.73,16.0],[182.74,469.0],[182.75,344.0],[182.76,897.0]]]
["binance-futures","SOLUSDT",1736812872208,[[182.71,144.0],[182.7,112.0],[182.69,314.0],[182.68,578.0],[182.67,792.0]],[[182.72,221.0],[182.73,78.0],[182.74,263.0],[182.75,589.0],[182.76,855.0]]]
["binance-futures","SOLUSDT",1736812872260,[[182.71,87.0],[182.7,47.0],[182.69,151.0],[182.68,314.0],[182.67,757.0]],[[182.72,327.0],[182.73,169.0],[182.74,213.0],[182.75,584.0],[182.76,884.0]]]
["binance-futures","SOLUSDT",1736812872311,[[182.68,41.0],[182.67,138.0]],[[182.69,315.0],[182.7,190.0],[182.71,736.0],[182.72,409.0],[182.73,755.0]]]
["binance-futures","SOLUSDT",1736812872363,[[182.68,96.0],[182.67,61.0],[182.66,198.0],[182.65,546.0],[182.64,719.0]],[[182.69,307.0],[182.7,392.0],[182.71,435.0],[182.72,959.0],[182.73,521.0]]]
["binance-futures","SOLUSDT",1736812872415,[[182.67,95.0],[182.66,82.0],[182.65,671.0],[182.64,739.0]],[[182.68,436.0],[182.69,257.0],[182.7,566.0],[182.71,610.0],[182.72,709.0]]]
["binance-futures","SOLUSDT",1736812872465,[[182.67,100.0],[182.66,82.0],[182.65,669.0],[182.64,730.0],[182.63,635.0]],[[182.68,441.0],[182.69,281.0],[182.7,571.0],[182.71,615.0],[182.72,714.0]]]
["binance-futures","SOLUSDT",1736812872517,[[182.67,101.0],[182.66,82.0],[182.65,669.0],[182.64,730.0],[182.63,635.0]],[[182.68,442.0],[182.69,300.0],[182.7,389.0],[182.71,779.0],[182.72,568.0]]]
["binance-futures","SOLUSDT",1736812872570,[[182.66,87.0],[182.65,255.0],[182.64,378.0],[182.63,707.0]],[[182.67,578.0],[182.68,240.0],[182.69,330.0],[182.7,400.0],[182.71,877.0]]]
["binance-futures","SOLUSDT",1736812872620,[[182.66,93.0],[182.65,184.0],[182.64,378.0],[182.63,689.0],[182.62,967.0]],[[182.67,556.0],[182.68,213.0],[182.69,330.0],[182.7,437.0],[182.71,885.0]]]
["binance-futures","SOLUSDT",1736812872672,[[182.66,13.0],[182.65,61.0],[182.64,262.0],[182.63,527.0],[182.62,958.0]],[[182.67,562.0],[182.68,243.0],[182.69,567.0],[182.7,467.0],[182.71,714.0]]]
["binance-futures","SOLUSDT",1736812872722,[[182.66,13.0],[182.65,36.0],[182.64,262.0],[182.63,519.0],[182.62,931.0]],[[182.67,562.0],[182.68,275.0],[182.69,576.0],[182.7,435.0],[182.71,671.0]]]
["binance-futures","SOLUSDT",1736812872777,[[182.66,107.0],[182.65,44.0],[182.64,262.0],[182.63,647.0],[182.62,931.0]],[[182.67,563.0],[182.68,275.0],[182.69,370.0],[182.7,638.0],[182.71,627.0]]]
["binance-futures","SOLUSDT",1736812872826,[[182.66,134.0],[182.65,50.0],[182.64,268.0],[182.63,519.0],[182.62,975.0]],[[182.67,565.0],[182.68,236.0],[182.69,370.0],[182.7,592.0],[182.71,618.0]]]
["binance-futures","SOLUSDT",1736812872880,[[182.66,161.0],[182.65,165.0],[182.64,268.0],[182.63,707.0],[182.62,1032.0]],[[182.67,183.0],[182.68,107.0],[182.69,370.0],[182.7,385.0],[182.71,843.0]]]
["binance-futures","SOLUSDT",1736812872931,[[182.66,165.0],[182.65,165.0],[182.64,268.0],[182.63,707.0],[182.62,1036.0]],[[182.67,183.0],[182.68,105.0],[182.69,345.0],[182.7,431.0],[182.71,786.0]]]
["binance-futures","SOLUSDT",1736812872984,[[182.66,165.0],[182.65,165.0],[182.64,268.0],[182.63,707.0],[182.62,1036.0]],[[182.67,179.0],[182.68,103.0],[182.69,343.0],[182.7,431.0],[182.71,642.0]]]
["binance-futures","SOLUSDT",1736812873036,[[182.65,94.0],[182.64,229.0],[182.63,522.0],[182.62,931.0]],[[182.66,397.0],[182.67,201.0],[182.68,167.0],[182.69,825.0],[182.7,526.0]]]
["binance-futures","SOLUSDT",1736812873088,[[182.63,161.0],[182.62,383.0],[182.61,255.0],[182.6,671.0],[182.59,728.0]],[[182.64,412.0],[182.65,404.0],[182.66,212.0],[182.67,319.0],[182.68,409.0]]]
["binance-futures","SOLUSDT",1736812873138,[[182.63,184.0],[182.62,349.0],[182.61,213.0],[182.6,628.0],[182.59,698.0]],[[182.64,439.0],[182.65,473.0],[182.66,229.0],[182.67,373.0],[182.68,544.0]]]
["binance-futures","SOLUSDT",1736812873189,[[182.63,184.0],[182.62,90.0],[182.61,213.0],[182.6,680.0],[182.59,665.0]],[[182.64,402.0],[182.65,473.0],[182.66,487.0],[182.67,405.0],[182.68,515.0]]]
["binance-futures","SOLUSDT",1736812873240,[[182.63,182.0],[182.62,90.0],[182.61,213.0],[182.6,680.0],[182.59,688.0]],[[182.64,403.0],[182.65,501.0],[182.66,298.0],[182.67,633.0],[182.68,512.0]]]
["binance-futures","SOLUSDT",1736812873288,[[182.63,182.0],[182.62,90.0],[182.61,213.0],[182.6,683.0],[182.59,688.0]],[[182.64,403.0],[182.65,475.0],[182.66,333.0],[182.67,633.0],[182.68,512.0]]]
["binance-futures","SOLUSDT",1736812873346,[[182.63,101.0],[182.62,84.0],[182.61,211.0],[182.6,691.0],[182.59,688.0]],[[182.64,405.0],[182.65,456.0],[182.66,333.0],[182.67,633.0],[182.68,519.0]]]
["binance-futures","SOLUSDT",1736812873398,[[182.63,102.0],[182.62,95.0],[182.61,209.0],[182.6,683.0],[182.59,685.0]],[[182.64,438.0],[182.65,456.0],[182.66,352.0],[182.67,609.0],[182.68,519.0]]]
["binance-futures","SOLUSDT",1736812873449,[[182.63,78.0],[182.62,103.0],[182.61,233.0],[182.6,683.0],[182.59,691.0]],[[182.64,435.0],[182.65,379.0],[182.66,352.0],[182.67,353.0],[182.68,728.0]]]
["binance-futures","SOLUSDT",1736812873500,[[182.63,124.0],[182.62,104.0],[182.61,233.0],[182.6,683.0],[182.59,691.0]],[[182.64,409.0],[182.65,391.0],[182.66,325.0],[182.67,331.0],[182.68,661.0]]]
["binance-futures","SOLUSDT",1736812873555,[[182.74,46.0],[182.73,101.0],[182.72,235.0],[182.71,921.0],[182.7,556.0]],[[182.75,165.0],[182.76,131.0],[182.77,91.0],[182.78,158.0],[182.79,300.0]]]
["binance-futures","SOLUSDT",1736812873606,[[182.74,697.0],[182.73,898.0],[182.72,649.0],[182.71,887.0],[182.7,460.0]],[[182.75,81.0],[182.76,220.0],[182.77,356.0],[182.78,343.0],[182.79,255.0]]]
["binance-futures","SOLUSDT",1736812873657,[[182.75,26.0],[182.74,770.0],[182.73,708.0],[182.72,531.0],[182.71,1154.0]],[[182.76,118.0],[182.77,22.0],[182.78,170.0],[182.79,220.0],[182.8,362.0]]]
["binance-futures","SOLUSDT",1736812873708,[[182.75,373.0],[182.74,792.0],[182.73,740.0],[182.72,740.0],[182.71,1210.0]],[[182.76,44.0],[182.77,44.0],[182.78,153.0],[182.79,159.0],[182.8,319.0]]]
["binance-futures","SOLUSDT",1736812873759,[[182.76,317.0],[182.75,1134.0],[182.74,674.0],[182.73,763.0],[182.72,743.0]],[[182.77,4.0],[182.78,59.0],[182.79,143.0],[182.8,91.0],[182.81,209.0]]]
["binance-futures","SOLUSDT",1736812873810,[[182.77,295.0],[182.76,864.0],[182.75,1116.0],[182.74,611.0],[182.73,707.0]],[[182.78,56.0],[182.79,124.0],[182.8,50.0],[182.81,155.0],[182.82,167.0]]]
["binance-futures","SOLUSDT",1736812873861,[[182.77,302.0],[182.76,1117.0],[182.75,809.0],[182.74,566.0],[182.73,743.0]],[[182.78,41.0],[182.79,122.0],[182.8,50.0],[182.81,153.0],[182.82,196.0]]]
["binance-futures","SOLUSDT",1736812873912,[[182.77,501.0],[182.76,1110.0],[182.75,701.0],[182.74,547.0],[182.73,747.0]],[[182.78,37.0],[182.79,84.0],[182.8,60.0],[182.81,114.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812873963,[[182.77,572.0],[182.76,468.0],[182.75,595.0],[182.74,733.0],[182.73,932.0]],[[182.78,14.0],[182.79,18.0],[182.8,48.0],[182.81,115.0],[182.82,321.0]]]
["binance-futures","SOLUSDT",1736812874013,[[182.77,554.0],[182.76,263.0],[182.75,548.0],[182.74,756.0],[182.73,933.0]],[[182.78,132.0],[182.79,19.0],[182.8,56.0],[182.81,115.0],[182.82,321.0]]]
["binance-futures","SOLUSDT",1736812874065,[[182.77,586.0],[182.76,245.0],[182.75,548.0],[182.74,842.0],[182.73,1017.0]],[[182.78,123.0],[182.79,19.0],[182.8,31.0],[182.81,109.0],[182.82,314.0]]]
["binance-futures","SOLUSDT",1736812874120,[[182.77,615.0],[182.76,267.0],[182.75,439.0],[182.74,831.0],[182.73,1213.0]],[[182.78,164.0],[182.79,22.0],[182.8,39.0],[182.81,112.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812874170,[[182.77,611.0],[182.76,267.0],[182.75,516.0],[182.74,964.0],[182.73,1222.0]],[[182.78,257.0],[182.79,18.0],[182.8,37.0],[182.81,143.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812874222,[[182.77,632.0],[182.76,250.0],[182.75,517.0],[182.74,903.0],[182.73,1262.0]],[[182.78,287.0],[182.79,19.0],[182.8,48.0],[182.81,142.0],[182.82,465.0]]]
["binance-futures","SOLUSDT",1736812874273,[[182.77,636.0],[182.76,316.0],[182.75,436.0],[182.74,901.0],[182.73,1262.0]],[[182.78,288.0],[182.79,19.0],[182.8,59.0],[182.81,178.0],[182.82,322.0]]]
["binance-futures","SOLUSDT",1736812874324,[[182.77,185.0],[182.76,203.0],[182.75,278.0],[182.74,879.0],[182.73,1101.0]],[[182.78,370.0],[182.79,25.0],[182.8,59.0],[182.81,180.0],[182.82,433.0]]]
["binance-futures","SOLUSDT",1736812874378,[[182.77,99.0],[182.76,162.0],[182.75,278.0],[182.74,745.0],[182.73,1191.0]],[[182.78,381.0],[182.79,26.0],[182.8,59.0],[182.81,236.0],[182.82,483.0]]]
["binance-futures","SOLUSDT",1736812874431,[[182.77,83.0],[182.76,83.0],[182.75,223.0],[182.74,745.0],[182.73,1126.0]],[[182.78,376.0],[182.79,26.0],[182.8,72.0],[182.81,288.0],[182.82,518.0]]]
["binance-futures","SOLUSDT",1736812874483,[[182.77,162.0],[182.76,101.0],[182.75,401.0],[182.74,745.0],[182.73,1126.0]],[[182.78,377.0],[182.79,26.0],[182.8,267.0],[182.81,283.0],[182.82,517.0]]]
["binance-futures","SOLUSDT",1736812874534,[[182.77,162.0],[182.76,121.0],[182.75,401.0],[182.74,745.0],[182.73,1126.0]],[[182.78,377.0],[182.79,56.0],[182.8,267.0],[182.81,224.0],[182.82,529.0]]]
["binance-futures","SOLUSDT",1736812874588,[[182.77,163.0],[182.76,121.0],[182.75,409.0],[182.74,753.0],[182.73,1126.0]],[[182.78,377.0],[182.79,46.0],[182.8,267.0],[182.81,221.0],[182.82,533.0]]]
["binance-futures","SOLUSDT",1736812874636,[[182.77,163.0],[182.76,121.0],[182.75,401.0],[182.74,753.0],[182.73,1127.0]],[[182.78,325.0],[182.79,46.0],[182.8,181.0],[182.81,243.0],[182.82,493.0]]]
["binance-futures","SOLUSDT",1736812874686,[[182.77,174.0],[182.76,121.0],[182.75,409.0],[182.74,753.0],[182.73,1128.0]],[[182.78,325.0],[182.79,30.0],[182.8,154.0],[182.81,213.0],[182.82,471.0]]]
["binance-futures","SOLUSDT",1736812874741,[[182.77,172.0],[182.76,140.0],[182.75,408.0],[182.74,753.0],[182.73,1128.0]],[[182.78,326.0],[182.79,30.0],[182.8,160.0],[182.81,211.0],[182.82,490.0]]]
["binance-futures","SOLUSDT",1736812874796,[[182.77,174.0],[182.76,192.0],[182.75,357.0],[182.74,753.0],[182.73,1132.0]],[[182.78,246.0],[182.79,30.0],[182.8,181.0],[182.81,159.0],[182.82,542.0]]]
["binance-futures","SOLUSDT",1736812874841,[[182.77,174.0],[182.76,173.0],[182.75,357.0],[182.74,753.0],[182.73,1132.0]],[[182.78,246.0],[182.79,30.0],[182.8,181.0],[182.81,159.0],[182.82,542.0]]]
["binance-futures","SOLUSDT",1736812874888,[[182.77,174.0],[182.76,173.0],[182.75,357.0],[182.74,910.0],[182.73,1132.0]],[[182.78,246.0],[182.79,30.0],[182.8,181.0],[182.81,159.0],[182.82,542.0]]]
["binance-futures","SOLUSDT",1736812874938,[[182.77,124.0],[182.76,166.0],[182.75,263.0],[182.74,731.0],[182.73,1127.0]],[[182.78,246.0],[182.79,30.0],[182.8,189.0],[182.81,160.0],[182.82,604.0]]]
["binance-futures","SOLUSDT",1736812875003,[[182.77,21.0],[182.76,74.0],[182.75,223.0],[182.74,731.0],[182.73,1110.0]],[[182.78,298.0],[182.79,31.0],[182.8,190.0],[182.81,305.0],[182.82,555.0]]]
["binance-futures","SOLUSDT",1736812875053,[[182.75,35.0],[182.74,439.0],[182.73,773.0]],[[182.76,561.0],[182.77,298.0],[182.78,151.0],[182.79,142.0],[182.8,473.0]]]
["binance-futures","SOLUSDT",1736812875107,[[182.75,95.0],[182.74,306.0],[182.73,716.0],[182.72,513.0],[182.71,672.0]],[[182.76,394.0],[182.77,290.0],[182.78,115.0],[182.79,446.0],[182.8,568.0]]]
["binance-futures","SOLUSDT",1736812875159,[[182.75,69.0],[182.74,306.0],[182.73,716.0],[182.72,513.0],[182.71,695.0]],[[182.76,421.0],[182.77,269.0],[182.78,289.0],[182.79,446.0],[182.8,568.0]]]
["binance-futures","SOLUSDT",1736812875209,[[182.75,62.0],[182.74,224.0],[182.73,664.0],[182.72,565.0],[182.71,789.0]],[[182.76,221.0],[182.77,290.0],[182.78,204.0],[182.79,468.0],[182.8,669.0]]]
["binance-futures","SOLUSDT",1736812875265,[[182.75,68.0],[182.74,224.0],[182.73,713.0],[182.72,408.0],[182.71,789.0]],[[182.76,221.0],[182.77,290.0],[182.78,204.0],[182.79,468.0],[182.8,661.0]]]
["binance-futures","SOLUSDT",1736812875312,[[182.75,73.0],[182.74,224.0],[182.73,664.0],[182.72,408.0],[182.71,777.0]],[[182.76,257.0],[182.77,288.0],[182.78,232.0],[182.79,416.0],[182.8,594.0]]]
["binance-futures","SOLUSDT",1736812875370,[[182.75,60.0],[182.74,224.0],[182.73,664.0],[182.72,565.0],[182.71,777.0]],[[182.76,272.0],[182.77,315.0],[182.78,205.0],[182.79,500.0],[182.8,590.0]]]
["binance-futures","SOLUSDT",1736812875422,[[182.75,9.0],[182.74,224.0],[182.73,612.0],[182.72,542.0],[182.71,768.0]],[[182.76,309.0],[182.77,303.0],[182.78,336.0],[182.79,500.0],[182.8,526.0]]]
["binance-futures","SOLUSDT",1736812875476,[[182.75,9.0],[182.74,224.0],[182.73,606.0],[182.72,385.0],[182.71,765.0]],[[182.76,355.0],[182.77,315.0],[182.78,336.0],[182.79,500.0],[182.8,526.0]]]
["binance-futures","SOLUSDT",1736812875518,[[182.75,9.0],[182.74,224.0],[182.73,452.0],[182.72,482.0],[182.71,765.0]],[[182.76,355.0],[182.77,315.0],[182.78,336.0],[182.79,500.0],[182.8,526.0]]]
["binance-futures","SOLUSDT",1736812875577,[[182.75,9.0],[182.74,188.0],[182.73,470.0],[182.72,482.0],[182.71,767.0]],[[182.76,355.0],[182.77,403.0],[182.78,336.0],[182.79,416.0],[182.8,530.0]]]
["binance-futures","SOLUSDT",1736812875627,[[182.75,11.0],[182.74,188.0],[182.73,470.0],[182.72,606.0],[182.71,767.0]],[[182.76,358.0],[182.77,405.0],[182.78,205.0],[182.79,549.0],[182.8,590.0]]]
["binance-futures","SOLUSDT",1736812875682,[[182.75,57.0],[182.74,188.0],[182.73,470.0],[182.72,629.0],[182.71,768.0]],[[182.76,336.0],[182.77,307.0],[182.78,205.0],[182.79,420.0],[182.8,727.0]]]
["binance-futures","SOLUSDT",1736812875726,[[182.75,70.0],[182.74,188.0],[182.73,470.0],[182.72,637.0],[182.71,768.0]],[[182.76,257.0],[182.77,307.0],[182.78,204.0],[182.79,532.0],[182.8,641.0]]]
["binance-futures","SOLUSDT",1736812875782,[[182.75,102.0],[182.74,188.0],[182.73,470.0],[182.72,480.0],[182.71,768.0]],[[182.76,256.0],[182.77,307.0],[182.78,204.0],[182.79,364.0],[182.8,619.0]]]
["binance-futures","SOLUSDT",1736812875833,[[182.75,119.0],[182.74,188.0],[182.73,470.0],[182.72,637.0],[182.71,769.0]],[[182.76,254.0],[182.77,307.0],[182.78,172.0],[182.79,448.0],[182.8,494.0]]]
["binance-futures","SOLUSDT",1736812875877,[[182.75,112.0],[182.74,188.0],[182.73,489.0],[182.72,480.0],[182.71,769.0]],[[182.76,254.0],[182.77,296.0],[182.78,187.0],[182.79,420.0],[182.8,494.0]]]
["binance-futures","SOLUSDT",1736812875942,[[182.75,112.0],[182.74,188.0],[182.73,541.0],[182.72,428.0],[182.71,769.0]],[[182.76,256.0],[182.77,277.0],[182.78,135.0],[182.79,472.0],[182.8,513.0]]]
["binance-futures","SOLUSDT",1736812875996,[[182.75,120.0],[182.74,188.0],[182.73,541.0],[182.72,585.0],[182.71,769.0]],[[182.76,253.0],[182.77,242.0],[182.78,135.0],[182.79,472.0],[182.8,513.0]]]
["binance-futures","SOLUSDT",1736812876045,[[182.75,120.0],[182.74,188.0],[182.73,541.0],[182.72,585.0],[182.71,769.0]],[[182.76,251.0],[182.77,240.0],[182.78,162.0],[182.79,346.0],[182.8,516.0]]]
["binance-futures","SOLUSDT",1736812876100,[[182.74,116.0],[182.73,495.0],[182.72,445.0],[182.71,598.0]],[[182.75,239.0],[182.76,302.0],[182.77,260.0],[182.78,147.0],[182.79,554.0]]]
["binance-futures","SOLUSDT",1736812876150,[[182.74,18.0],[182.73,422.0],[182.72,356.0],[182.71,460.0],[182.7,599.0]],[[182.75,675.0],[182.76,136.0],[182.77,294.0],[182.78,242.0],[182.79,707.0]]]
["binance-futures","SOLUSDT",1736812876203,[[182.74,7.0],[182.73,400.0],[182.72,246.0],[182.71,433.0],[182.7,597.0]],[[182.75,701.0],[182.76,138.0],[182.77,491.0],[182.78,221.0],[182.79,707.0]]]
["binance-futures","SOLUSDT",1736812876253,[[182.74,8.0],[182.73,280.0],[182.72,117.0],[182.71,371.0],[182.7,598.0]],[[182.75,702.0],[182.76,190.0],[182.77,639.0],[182.78,222.0],[182.79,707.0]]]
["binance-futures","SOLUSDT",1736812876307,[[182.74,151.0],[182.73,268.0],[182.72,115.0],[182.71,611.0],[182.7,843.0]],[[182.75,590.0],[182.76,154.0],[182.77,508.0],[182.78,353.0],[182.79,704.0]]]
["binance-futures","SOLUSDT",1736812876357,[[182.74,152.0],[182.73,268.0],[182.72,152.0],[182.71,405.0],[182.7,848.0]],[[182.75,597.0],[182.76,154.0],[182.77,522.0],[182.78,353.0],[182.79,704.0]]]
["binance-futures","SOLUSDT",1736812876410,[[182.74,152.0],[182.73,268.0],[182.72,115.0],[182.71,405.0],[182.7,848.0]],[[182.75,597.0],[182.76,153.0],[182.77,522.0],[182.78,351.0],[182.79,704.0]]]
["binance-futures","SOLUSDT",1736812876455,[[182.74,72.0],[182.73,268.0],[182.72,115.0],[182.71,412.0],[182.7,841.0]],[[182.75,618.0],[182.76,153.0],[182.77,522.0],[182.78,350.0],[182.79,704.0]]]
["binance-futures","SOLUSDT",1736812876516,[[182.74,87.0],[182.73,268.0],[182.72,115.0],[182.71,412.0],[182.7,842.0]],[[182.75,615.0],[182.76,152.0],[182.77,480.0],[182.78,350.0],[182.79,704.0]]]
["binance-futures","SOLUSDT",1736812876566,[[182.74,98.0],[182.73,268.0],[182.72,201.0],[182.71,606.0],[182.7,842.0]],[[182.75,607.0],[182.76,152.0],[182.77,480.0],[182.78,306.0],[182.79,609.0]]]
["binance-futures","SOLUSDT",1736812876620,[[182.74,98.0],[182.73,286.0],[182.72,237.0],[182.71,689.0],[182.7,920.0]],[[182.75,579.0],[182.76,144.0],[182.77,480.0],[182.78,308.0],[182.79,634.0]]]
["binance-futures","SOLUSDT",1736812876642,[[182.74,98.0],[182.73,286.0],[182.72,237.0],[182.71,725.0],[182.7,920.0]],[[182.75,579.0],[182.76,144.0],[182.77,480.0],[182.78,310.0],[182.79,634.0]]]
["binance-futures","SOLUSDT",1736812876699,[[182.74,98.0],[182.73,286.0],[182.72,237.0],[182.71,725.0],[182.7,920.0]],[[182.75,579.0],[182.76,144.0],[182.77,480.0],[182.78,310.0],[182.79,636.0]]]
["binance-futures","SOLUSDT",1736812876763,[[182.74,98.0],[182.73,286.0],[182.72,237.0],[182.71,725.0],[182.7,920.0]],[[182.75,579.0],[182.76,144.0],[182.77,480.0],[182.78,310.0],[182.79,614.0]]]
["binance-futures","SOLUSDT",1736812876830,[[182.74,87.0],[182.73,286.0],[182.72,237.0],[182.71,725.0],[182.7,920.0]],[[182.75,579.0],[182.76,144.0],[182.77,480.0],[182.78,332.0],[182.79,636.0]]]
["binance-futures","SOLUSDT",1736812876878,[[182.74,68.0],[182.73,286.0],[182.72,151.0],[182.71,717.0],[182.7,843.0]],[[182.75,607.0],[182.76,153.0],[182.77,480.0],[182.78,405.0],[182.79,713.0]]]
["binance-futures","SOLUSDT",1736812876935,[[182.72,2.0],[182.71,238.0],[182.7,397.0]],[[182.73,512.0],[182.74,624.0],[182.75,316.0],[182.76,301.0],[182.77,585.0]]]
["binance-futures","SOLUSDT",1736812876986,[[182.71,4.0],[182.7,140.0],[182.69,385.0],[182.68,485.0],[182.67,505.0]],[[182.72,561.0],[182.73,400.0],[182.74,378.0],[182.75,549.0],[182.76,659.0]]]
["binance-futures","SOLUSDT",1736812877037,[[182.71,5.0],[182.7,61.0],[182.69,157.0],[182.68,602.0],[182.67,321.0]],[[182.72,646.0],[182.73,462.0],[182.74,343.0],[182.75,612.0],[182.76,658.0]]]
["binance-futures","SOLUSDT",1736812877089,[[182.71,5.0],[182.7,32.0],[182.69,157.0],[182.68,511.0],[182.67,283.0]],[[182.72,664.0],[182.73,561.0],[182.74,359.0],[182.75,685.0],[182.76,737.0]]]
["binance-futures","SOLUSDT",1736812877139,[[182.71,5.0],[182.7,34.0],[182.69,138.0],[182.68,429.0],[182.67,231.0]],[[182.72,722.0],[182.73,509.0],[182.74,357.0],[182.75,704.0],[182.76,737.0]]]
["binance-futures","SOLUSDT",1736812877189,[[182.71,55.0],[182.7,41.0],[182.69,122.0],[182.68,414.0],[182.67,355.0]],[[182.72,722.0],[182.73,509.0],[182.74,357.0],[182.75,704.0],[182.76,736.0]]]
["binance-futures","SOLUSDT",1736812877238,[[182.71,55.0],[182.7,41.0],[182.69,123.0],[182.68,452.0],[182.67,355.0]],[[182.72,680.0],[182.73,484.0],[182.74,313.0],[182.75,657.0],[182.76,867.0]]]
["binance-futures","SOLUSDT",1736812877276,[[182.71,51.0],[182.7,41.0],[182.69,122.0],[182.68,430.0],[182.67,355.0]],[[182.72,709.0],[182.73,474.0],[182.74,311.0],[182.75,573.0],[182.76,867.0]]]
["binance-futures","SOLUSDT",1736812877346,[[182.71,5.0],[182.7,40.0],[182.69,122.0],[182.68,430.0],[182.67,357.0]],[[182.72,709.0],[182.73,474.0],[182.74,311.0],[182.75,657.0],[182.76,867.0]]]
["binance-futures","SOLUSDT",1736812877400,[[182.71,5.0],[182.7,40.0],[182.69,138.0],[182.68,438.0],[182.67,357.0]],[[182.72,717.0],[182.73,475.0],[182.74,311.0],[182.75,573.0],[182.76,867.0]]]
["binance-futures","SOLUSDT",1736812877449,[[182.71,7.0],[182.7,46.0],[182.69,138.0],[182.68,438.0],[182.67,352.0]],[[182.72,717.0],[182.73,475.0],[182.74,311.0],[182.75,573.0],[182.76,872.0]]]
["binance-futures","SOLUSDT",1736812877498,[[182.71,54.0],[182.7,53.0],[182.69,139.0],[182.68,462.0],[182.67,354.0]],[[182.72,684.0],[182.73,475.0],[182.74,311.0],[182.75,659.0],[182.76,874.0]]]
["binance-futures","SOLUSDT",1736812877555,[[182.71,55.0],[182.7,53.0],[182.69,225.0],[182.68,462.0],[182.67,354.0]],[[182.72,684.0],[182.73,475.0],[182.74,311.0],[182.75,659.0],[182.76,876.0]]]
["binance-futures","SOLUSDT",1736812877591,[[182.71,55.0],[182.7,65.0],[182.69,225.0],[182.68,462.0],[182.67,354.0]],[[182.72,684.0],[182.73,475.0],[182.74,311.0],[182.75,659.0],[182.76,876.0]]]
["binance-futures","SOLUSDT",1736812877657,[[182.71,55.0],[182.7,65.0],[182.69,225.0],[182.68,462.0],[182.67,355.0]],[[182.72,684.0],[182.73,475.0],[182.74,312.0],[182.75,659.0],[182.76,877.0]]]
["binance-futures","SOLUSDT",1736812877708,[[182.71,55.0],[182.7,58.0],[182.69,225.0],[182.68,462.0],[182.67,355.0]],[[182.72,684.0],[182.73,475.0],[182.74,312.0],[182.75,659.0],[182.76,877.0]]]
["binance-futures","SOLUSDT",1736812877761,[[182.71,55.0],[182.7,58.0],[182.69,225.0],[182.68,462.0],[182.67,408.0]],[[182.72,588.0],[182.73,505.0],[182.74,312.0],[182.75,586.0],[182.76,862.0]]]
["binance-futures","SOLUSDT",1736812877812,[[182.71,55.0],[182.7,58.0],[182.69,225.0],[182.68,432.0],[182.67,395.0]],[[182.72,599.0],[182.73,505.0],[182.74,312.0],[182.75,586.0],[182.76,862.0]]]
["binance-futures","SOLUSDT",1736812877874,[[182.71,151.0],[182.7,65.0],[182.69,225.0],[182.68,440.0],[182.67,398.0]],[[182.72,458.0],[182.73,424.0],[182.74,309.0],[182.75,480.0],[182.76,803.0]]]
["binance-futures","SOLUSDT",1736812877924,[[182.71,162.0],[182.7,65.0],[182.69,225.0],[182.68,462.0],[182.67,474.0]],[[182.72,411.0],[182.73,423.0],[182.74,282.0],[182.75,564.0],[182.76,819.0]]]
["binance-futures","SOLUSDT",1736812877966,[[182.71,168.0],[182.7,65.0],[182.69,225.0],[182.68,478.0],[182.67,692.0]],[[182.72,352.0],[182.73,423.0],[182.74,282.0],[182.75,564.0],[182.76,818.0]]]
["binance-futures","SOLUSDT",1736812878027,[[182.71,184.0],[182.7,65.0],[182.69,225.0],[182.68,593.0],[182.67,700.0]],[[182.72,340.0],[182.73,306.0],[182.74,282.0],[182.75,480.0],[182.76,818.0]]]
["binance-futures","SOLUSDT",1736812878068,[[182.71,184.0],[182.7,65.0],[182.69,225.0],[182.68,593.0],[182.67,700.0]],[[182.72,340.0],[182.73,306.0],[182.74,280.0],[182.75,480.0],[182.76,818.0]]]
["binance-futures","SOLUSDT",1736812878121,[[182.71,203.0],[182.7,65.0],[182.69,225.0],[182.68,593.0],[182.67,700.0]],[[182.72,279.0],[182.73,210.0],[182.74,249.0],[182.75,477.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878186,[[182.71,211.0],[182.7,65.0],[182.69,225.0],[182.68,645.0],[182.67,648.0]],[[182.72,92.0],[182.73,121.0],[182.74,195.0],[182.75,467.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878237,[[182.71,201.0],[182.7,65.0],[182.69,258.0],[182.68,645.0],[182.67,732.0]],[[182.72,83.0],[182.73,104.0],[182.74,135.0],[182.75,546.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878282,[[182.71,201.0],[182.7,65.0],[182.69,258.0],[182.68,645.0],[182.67,732.0]],[[182.72,83.0],[182.73,95.0],[182.74,134.0],[182.75,546.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878506,[[182.71,202.0],[182.7,65.0],[182.69,258.0],[182.68,647.0],[182.67,729.0]],[[182.72,83.0],[182.73,92.0],[182.74,134.0],[182.75,546.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878558,[[182.71,202.0],[182.7,151.0],[182.69,258.0],[182.68,647.0],[182.67,729.0]],[[182.72,83.0],[182.73,92.0],[182.74,134.0],[182.75,546.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878604,[[182.71,203.0],[182.7,151.0],[182.69,265.0],[182.68,647.0],[182.67,793.0]],[[182.72,83.0],[182.73,92.0],[182.74,134.0],[182.75,554.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878657,[[182.71,203.0],[182.7,151.0],[182.69,266.0],[182.68,647.0],[182.67,793.0]],[[182.72,83.0],[182.73,92.0],[182.74,141.0],[182.75,448.0],[182.76,625.0]]]
["binance-futures","SOLUSDT",1736812878701,[[182.71,203.0],[182.7,151.0],[182.69,266.0],[182.68,647.0],[182.67,794.0]],[[182.72,83.0],[182.73,92.0],[182.74,141.0],[182.75,554.0],[182.76,666.0]]]
["binance-futures","SOLUSDT",1736812878751,[[182.71,203.0],[182.7,65.0],[182.69,266.0],[182.68,647.0],[182.67,808.0]],[[182.72,83.0],[182.73,80.0],[182.74,144.0],[182.75,554.0],[182.76,663.0]]]
["binance-futures","SOLUSDT",1736812878818,[[182.71,203.0],[182.7,65.0],[182.69,266.0],[182.68,647.0],[182.67,808.0]],[[182.72,83.0],[182.73,80.0],[182.74,141.0],[182.75,451.0],[182.76,766.0]]]
["binance-futures","SOLUSDT",1736812878923,[[182.71,203.0],[182.7,65.0],[182.69,266.0],[182.68,647.0],[182.67,808.0]],[[182.72,83.0],[182.73,80.0],[182.74,141.0],[182.75,527.0],[182.76,766.0]]]
["binance-futures","SOLUSDT",1736812878958,[[182.71,203.0],[182.7,65.0],[182.69,266.0],[182.68,647.0],[182.67,808.0]],[[182.72,83.0],[182.73,80.0],[182.74,141.0],[182.75,451.0],[182.76,828.0]]]
["binance-futures","SOLUSDT",1736812879023,[[182.71,203.0],[182.7,71.0],[182.69,266.0],[182.68,647.0],[182.67,840.0]],[[182.72,83.0],[182.73,80.0],[182.74,141.0],[182.75,443.0],[182.76,828.0]]]
["binance-futures","SOLUSDT",1736812879058,[[182.71,203.0],[182.7,71.0],[182.69,266.0],[182.68,647.0],[182.67,840.0]],[[182.72,83.0],[182.73,80.0],[182.74,141.0],[182.75,527.0],[182.76,725.0]]]
["binance-futures","SOLUSDT",1736812879132,[[182.71,202.0],[182.7,71.0],[182.69,266.0],[182.68,649.0],[182.67,840.0]],[[182.72,83.0],[182.73,82.0],[182.74,247.0],[182.75,444.0],[182.76,725.0]]]
["binance-futures","SOLUSDT",1736812879178,[[182.71,167.0],[182.7,71.0],[182.69,258.0],[182.68,650.0],[182.67,840.0]],[[182.72,83.0],[182.73,102.0],[182.74,255.0],[182.75,444.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879237,[[182.71,169.0],[182.7,71.0],[182.69,310.0],[182.68,588.0],[182.67,776.0]],[[182.72,85.0],[182.73,102.0],[182.74,255.0],[182.75,444.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879272,[[182.71,149.0],[182.7,71.0],[182.69,333.0],[182.68,588.0],[182.67,700.0]],[[182.72,118.0],[182.73,102.0],[182.74,255.0],[182.75,623.0],[182.76,852.0]]]
["binance-futures","SOLUSDT",1736812879330,[[182.71,149.0],[182.7,84.0],[182.69,333.0],[182.68,588.0],[182.67,700.0]],[[182.72,118.0],[182.73,102.0],[182.74,255.0],[182.75,539.0],[182.76,852.0]]]
["binance-futures","SOLUSDT",1736812879372,[[182.71,164.0],[182.7,84.0],[182.69,333.0],[182.68,590.0],[182.67,700.0]],[[182.72,119.0],[182.73,102.0],[182.74,255.0],[182.75,517.0],[182.76,830.0]]]
["binance-futures","SOLUSDT",1736812879437,[[182.71,169.0],[182.7,84.0],[182.69,333.0],[182.68,590.0],[182.67,700.0]],[[182.72,117.0],[182.73,102.0],[182.74,255.0],[182.75,444.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879501,[[182.71,169.0],[182.7,84.0],[182.69,333.0],[182.68,590.0],[182.67,700.0]],[[182.72,117.0],[182.73,102.0],[182.74,255.0],[182.75,528.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879537,[[182.71,175.0],[182.7,170.0],[182.69,341.0],[182.68,590.0],[182.67,700.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,528.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879602,[[182.71,176.0],[182.7,170.0],[182.69,341.0],[182.68,648.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,444.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879640,[[182.71,176.0],[182.7,170.0],[182.69,341.0],[182.68,648.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,528.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812879701,[[182.71,176.0],[182.7,170.0],[182.69,341.0],[182.68,648.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,528.0],[182.76,758.0]]]
["binance-futures","SOLUSDT",1736812879746,[[182.71,176.0],[182.7,170.0],[182.69,341.0],[182.68,648.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,528.0],[182.76,758.0]]]
["binance-futures","SOLUSDT",1736812879802,[[182.71,176.0],[182.7,170.0],[182.69,341.0],[182.68,648.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,444.0],[182.76,758.0]]]
["binance-futures","SOLUSDT",1736812879847,[[182.71,176.0],[182.7,170.0],[182.69,341.0],[182.68,648.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,247.0],[182.75,444.0],[182.76,889.0]]]
["binance-futures","SOLUSDT",1736812879913,[[182.71,176.0],[182.7,172.0],[182.69,341.0],[182.68,646.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,251.0],[182.75,528.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812879965,[[182.71,176.0],[182.7,172.0],[182.69,341.0],[182.68,646.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,251.0],[182.75,528.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880010,[[182.71,176.0],[182.7,172.0],[182.69,341.0],[182.68,646.0],[182.67,758.0]],[[182.72,117.0],[182.73,102.0],[182.74,251.0],[182.75,444.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880071,[[182.71,176.0],[182.7,172.0],[182.69,341.0],[182.68,716.0],[182.67,831.0]],[[182.72,118.0],[182.73,102.0],[182.74,251.0],[182.75,444.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880124,[[182.71,176.0],[182.7,172.0],[182.69,341.0],[182.68,716.0],[182.67,831.0]],[[182.72,118.0],[182.73,102.0],[182.74,251.0],[182.75,444.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880180,[[182.71,176.0],[182.7,86.0],[182.69,341.0],[182.68,716.0],[182.67,831.0]],[[182.72,118.0],[182.73,102.0],[182.74,259.0],[182.75,444.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880206,[[182.71,180.0],[182.7,86.0],[182.69,334.0],[182.68,715.0],[182.67,831.0]],[[182.72,118.0],[182.73,102.0],[182.74,259.0],[182.75,444.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880284,[[182.71,181.0],[182.7,84.0],[182.69,334.0],[182.68,717.0],[182.67,831.0]],[[182.72,118.0],[182.73,102.0],[182.74,259.0],[182.75,444.0],[182.76,827.0]]]
["binance-futures","SOLUSDT",1736812880339,[[182.71,38.0],[182.7,84.0],[182.69,247.0],[182.68,565.0],[182.67,543.0]],[[182.72,258.0],[182.73,102.0],[182.74,259.0],[182.75,687.0],[182.76,922.0]]]
["binance-futures","SOLUSDT",1736812880386,[[182.71,55.0],[182.7,66.0],[182.69,240.0],[182.68,563.0],[182.67,542.0]],[[182.72,264.0],[182.73,102.0],[182.74,449.0],[182.75,573.0],[182.76,853.0]]]
["binance-futures","SOLUSDT",1736812880442,[[182.7,64.0],[182.69,188.0],[182.68,505.0],[182.67,542.0]],[[182.71,91.0],[182.72,299.0],[182.73,131.0],[182.74,441.0],[182.75,575.0]]]
["binance-futures","SOLUSDT",1736812880493,[[182.7,33.0],[182.69,118.0],[182.68,394.0],[182.67,345.0],[182.66,676.0]],[[182.71,609.0],[182.72,177.0],[182.73,263.0],[182.74,568.0],[182.75,698.0]]]
["binance-futures","SOLUSDT",1736812880547,[[182.7,29.0],[182.69,93.0],[182.68,152.0],[182.67,282.0],[182.66,564.0]],[[182.71,668.0],[182.72,221.0],[182.73,313.0],[182.74,566.0],[182.75,661.0]]]
["binance-futures","SOLUSDT",1736812880598,[[182.7,30.0],[182.69,46.0],[182.68,137.0],[182.67,401.0],[182.66,559.0]],[[182.71,763.0],[182.72,376.0],[182.73,365.0],[182.74,436.0],[182.75,665.0]]]
["binance-futures","SOLUSDT",1736812880649,[[182.69,46.0],[182.68,152.0],[182.67,225.0],[182.66,543.0]],[[182.7,147.0],[182.71,768.0],[182.72,447.0],[182.73,347.0],[182.74,436.0]]]
["binance-futures","SOLUSDT",1736812880700,[[182.69,6.0],[182.68,53.0],[182.67,224.0],[182.66,496.0],[182.65,461.0]],[[182.7,466.0],[182.71,377.0],[182.72,482.0],[182.73,466.0],[182.74,417.0]]]
["binance-futures","SOLUSDT",1736812880752,[[182.69,6.0],[182.68,53.0],[182.67,143.0],[182.66,304.0],[182.65,536.0]],[[182.7,584.0],[182.71,331.0],[182.72,541.0],[182.73,604.0],[182.74,532.0]]]
["binance-futures","SOLUSDT",1736812880807,[[182.69,6.0],[182.68,44.0],[182.67,123.0],[182.66,252.0],[182.65,590.0]],[[182.7,718.0],[182.71,386.0],[182.72,358.0],[182.73,606.0],[182.74,448.0]]]
["binance-futures","SOLUSDT",1736812880855,[[182.69,6.0],[182.68,44.0],[182.67,103.0],[182.66,272.0],[182.65,672.0]],[[182.7,749.0],[182.71,386.0],[182.72,358.0],[182.73,610.0],[182.74,563.0]]]
["binance-futures","SOLUSDT",1736812880910,[[182.69,6.0],[182.68,44.0],[182.67,103.0],[182.66,396.0],[182.65,734.0]],[[182.7,749.0],[182.71,397.0],[182.72,464.0],[182.73,610.0],[182.74,482.0]]]
["binance-futures","SOLUSDT",1736812880963,[[182.69,6.0],[182.68,44.0],[182.67,128.0],[182.66,396.0],[182.65,734.0]],[[182.7,532.0],[182.71,528.0],[182.72,464.0],[182.73,610.0],[182.74,482.0]]]
["binance-futures","SOLUSDT",1736812881011,[[182.69,6.0],[182.68,44.0],[182.67,128.0],[182.66,397.0],[182.65,858.0]],[[182.7,505.0],[182.71,528.0],[182.72,464.0],[182.73,610.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881063,[[182.69,6.0],[182.68,44.0],[182.67,128.0],[182.66,436.0],[182.65,885.0]],[[182.7,522.0],[182.71,555.0],[182.72,464.0],[182.73,610.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881110,[[182.69,6.0],[182.68,44.0],[182.67,136.0],[182.66,436.0],[182.65,728.0]],[[182.7,522.0],[182.71,555.0],[182.72,464.0],[182.73,610.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881164,[[182.69,7.0],[182.68,51.0],[182.67,136.0],[182.66,593.0],[182.65,728.0]],[[182.7,522.0],[182.71,555.0],[182.72,464.0],[182.73,610.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881206,[[182.69,7.0],[182.68,51.0],[182.67,157.0],[182.66,436.0],[182.65,728.0]],[[182.7,680.0],[182.71,397.0],[182.72,464.0],[182.73,611.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881256,[[182.69,7.0],[182.68,51.0],[182.67,134.0],[182.66,593.0],[182.65,728.0]],[[182.7,549.0],[182.71,546.0],[182.72,464.0],[182.73,611.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881328,[[182.69,4.0],[182.68,33.0],[182.67,134.0],[182.66,436.0],[182.65,728.0]],[[182.7,538.0],[182.71,524.0],[182.72,422.0],[182.73,611.0],[182.74,484.0]]]
["binance-futures","SOLUSDT",1736812881378,[[182.68,23.0],[182.67,84.0],[182.66,419.0],[182.65,507.0]],[[182.69,790.0],[182.7,447.0],[182.71,435.0],[182.72,390.0],[182.73,528.0]]]
["binance-futures","SOLUSDT",1736812881431,[[182.68,19.0],[182.67,32.0],[182.66,362.0],[182.65,509.0],[182.64,1217.0]],[[182.69,788.0],[182.7,521.0],[182.71,448.0],[182.72,564.0],[182.73,534.0]]]
["binance-futures","SOLUSDT",1736812881482,[[182.68,18.0],[182.67,30.0],[182.66,237.0],[182.65,315.0],[182.64,1145.0]],[[182.69,781.0],[182.7,505.0],[182.71,400.0],[182.72,604.0],[182.73,867.0]]]
["binance-futures","SOLUSDT",1736812881533,[[182.67,27.0],[182.66,201.0],[182.65,448.0],[182.64,902.0]],[[182.68,334.0],[182.69,1002.0],[182.7,416.0],[182.71,405.0],[182.72,735.0]]]
["binance-futures","SOLUSDT",1736812881584,[[182.67,25.0],[182.66,177.0],[182.65,224.0],[182.64,757.0],[182.63,808.0]],[[182.68,834.0],[182.69,581.0],[182.7,564.0],[182.71,452.0],[182.72,653.0]]]
["binance-futures","SOLUSDT",1736812881635,[[182.66,8.0],[182.65,109.0],[182.64,757.0],[182.63,681.0]],[[182.67,241.0],[182.68,1026.0],[182.69,547.0],[182.7,346.0],[182.71,461.0]]]
["binance-futures","SOLUSDT",1736812881686,[[182.66,5.0],[182.65,18.0],[182.64,651.0],[182.63,484.0],[182.62,364.0]],[[182.67,651.0],[182.68,774.0],[182.69,568.0],[182.7,431.0],[182.71,497.0]]]
["binance-futures","SOLUSDT",1736812881737,[[182.66,6.0],[182.65,18.0],[182.64,575.0],[182.63,294.0],[182.62,402.0]],[[182.67,772.0],[182.68,622.0],[182.69,548.0],[182.7,399.0],[182.71,655.0]]]
["binance-futures","SOLUSDT",1736812881787,[[182.66,7.0],[182.65,19.0],[182.64,451.0],[182.63,212.0],[182.62,261.0]],[[182.67,925.0],[182.68,572.0],[182.69,516.0],[182.7,418.0],[182.71,687.0]]]
["binance-futures","SOLUSDT",1736812881839,[[182.66,7.0],[182.65,65.0],[182.64,439.0],[182.63,212.0],[182.62,261.0]],[[182.67,668.0],[182.68,699.0],[182.69,537.0],[182.7,399.0],[182.71,716.0]]]
["binance-futures","SOLUSDT",1736812881892,[[182.66,7.0],[182.65,129.0],[182.64,439.0],[182.63,214.0],[182.62,323.0]],[[182.67,668.0],[182.68,685.0],[182.69,537.0],[182.7,315.0],[182.71,718.0]]]
["binance-futures","SOLUSDT",1736812881922,[[182.66,7.0],[182.65,69.0],[182.64,439.0],[182.63,214.0],[182.62,358.0]],[[182.67,668.0],[182.68,685.0],[182.69,523.0],[182.7,399.0],[182.71,718.0]]]
["binance-futures","SOLUSDT",1736812881994,[[182.66,7.0],[182.65,69.0],[182.64,439.0],[182.63,214.0],[182.62,482.0]],[[182.67,668.0],[182.68,788.0],[182.69,526.0],[182.7,399.0],[182.71,718.0]]]
["binance-futures","SOLUSDT",1736812882047,[[182.65,19.0],[182.64,367.0],[182.63,317.0],[182.62,312.0]],[[182.66,121.0],[182.67,678.0],[182.68,788.0],[182.69,507.0],[182.7,370.0]]]
["binance-futures","SOLUSDT",1736812882097,[[182.64,216.0],[182.63,165.0],[182.62,240.0],[182.61,160.0],[182.6,785.0]],[[182.65,124.0],[182.66,913.0],[182.67,476.0],[182.68,708.0],[182.69,600.0]]]
["binance-futures","SOLUSDT",1736812882149,[[182.64,162.0],[182.63,193.0],[182.62,109.0],[182.61,278.0],[182.6,677.0]],[[182.65,849.0],[182.66,735.0],[182.67,431.0],[182.68,677.0],[182.69,652.0]]]
["binance-futures","SOLUSDT",1736812882200,[[182.64,162.0],[182.63,125.0],[182.62,109.0],[182.61,231.0],[182.6,546.0]],[[182.65,869.0],[182.66,556.0],[182.67,423.0],[182.68,785.0],[182.69,694.0]]]
["binance-futures","SOLUSDT",1736812882251,[[182.64,159.0],[182.63,102.0],[182.62,93.0],[182.61,200.0],[182.6,484.0]],[[182.65,853.0],[182.66,492.0],[182.67,430.0],[182.68,646.0],[182.69,942.0]]]
["binance-futures","SOLUSDT",1736812882303,[[182.64,163.0],[182.63,102.0],[182.62,93.0],[182.61,185.0],[182.6,591.0]],[[182.65,863.0],[182.66,499.0],[182.67,433.0],[182.68,654.0],[182.69,961.0]]]
["binance-futures","SOLUSDT",1736812882355,[[182.64,135.0],[182.63,99.0],[182.62,100.0],[182.61,185.0],[182.6,578.0]],[[182.65,865.0],[182.66,501.0],[182.67,414.0],[182.68,721.0],[182.69,980.0]]]
["binance-futures","SOLUSDT",1736812882409,[[182.64,73.0],[182.63,72.0],[182.62,119.0],[182.61,253.0],[182.6,590.0]],[[182.65,866.0],[182.66,463.0],[182.67,414.0],[182.68,805.0],[182.69,980.0]]]
["binance-futures","SOLUSDT",1736812882462,[[182.64,74.0],[182.63,72.0],[182.62,129.0],[182.61,253.0],[182.6,617.0]],[[182.65,867.0],[182.66,473.0],[182.67,414.0],[182.68,721.0],[182.69,1021.0]]]
["binance-futures","SOLUSDT",1736812882515,[[182.63,67.0],[182.62,91.0],[182.61,134.0],[182.6,547.0]],[[182.64,825.0],[182.65,358.0],[182.66,606.0],[182.67,504.0],[182.68,710.0]]]
["binance-futures","SOLUSDT",1736812882568,[[182.63,69.0],[182.62,90.0],[182.61,134.0],[182.6,523.0],[182.59,270.0]],[[182.64,843.0],[182.65,387.0],[182.66,645.0],[182.67,472.0],[182.68,765.0]]]
["binance-futures","SOLUSDT",1736812882619,[[182.63,69.0],[182.62,9.0],[182.61,134.0],[182.6,513.0],[182.59,262.0]],[[182.64,823.0],[182.65,397.0],[182.66,610.0],[182.67,472.0],[182.68,774.0]]]
["binance-futures","SOLUSDT",1736812882665,[[182.63,69.0],[182.62,9.0],[182.61,134.0],[182.6,453.0],[182.59,262.0]],[[182.64,684.0],[182.65,517.0],[182.66,610.0],[182.67,473.0],[182.68,775.0]]]
["binance-futures","SOLUSDT",1736812882722,[[182.63,69.0],[182.62,55.0],[182.61,141.0],[182.6,453.0],[182.59,269.0]],[[182.64,583.0],[182.65,525.0],[182.66,610.0],[182.67,473.0],[182.68,775.0]]]
["binance-futures","SOLUSDT",1736812882775,[[182.63,117.0],[182.62,56.0],[182.61,141.0],[182.6,452.0],[182.59,269.0]],[[182.64,550.0],[182.65,525.0],[182.66,610.0],[182.67,472.0],[182.68,775.0]]]
["binance-futures","SOLUSDT",1736812882818,[[182.63,117.0],[182.62,63.0],[182.61,149.0],[182.6,572.0],[182.59,477.0]],[[182.64,537.0],[182.65,382.0],[182.66,749.0],[182.67,472.0],[182.68,775.0]]]
["binance-futures","SOLUSDT",1736812882870,[[182.63,117.0],[182.62,56.0],[182.61,149.0],[182.6,488.0],[182.59,476.0]],[[182.64,554.0],[182.65,382.0],[182.66,749.0],[182.67,472.0],[182.68,775.0]]]
["binance-futures","SOLUSDT",1736812882901,[[182.63,71.0],[182.62,56.0],[182.61,142.0],[182.6,488.0],[182.59,476.0]],[[182.64,554.0],[182.65,380.0],[182.66,749.0],[182.67,472.0],[182.68,773.0]]]
["binance-futures","SOLUSDT",1736812883035,[[182.63,71.0],[182.62,67.0],[182.61,149.0],[182.6,488.0],[182.59,476.0]],[[182.64,558.0],[182.65,380.0],[182.66,749.0],[182.67,499.0],[182.68,746.0]]]
["binance-futures","SOLUSDT",1736812883086,[[182.63,135.0],[182.62,74.0],[182.61,149.0],[182.6,602.0],[182.59,480.0]],[[182.64,507.0],[182.65,308.0],[182.66,738.0],[182.67,501.0],[182.68,748.0]]]
["binance-futures","SOLUSDT",1736812883138,[[182.63,133.0],[182.62,74.0],[182.61,149.0],[182.6,602.0],[182.59,480.0]],[[182.64,490.0],[182.65,297.0],[182.66,599.0],[182.67,598.0],[182.68,695.0]]]
["binance-futures","SOLUSDT",1736812883190,[[182.63,130.0],[182.62,74.0],[182.61,149.0],[182.6,490.0],[182.59,480.0]],[[182.64,406.0],[182.65,245.0],[182.66,651.0],[182.67,598.0],[182.68,633.0]]]
["binance-futures","SOLUSDT",1736812883248,[[182.63,124.0],[182.62,74.0],[182.61,149.0],[182.6,602.0],[182.59,482.0]],[[182.64,406.0],[182.65,245.0],[182.66,651.0],[182.67,473.0],[182.68,717.0]]]
["binance-futures","SOLUSDT",1736812883301,[[182.63,117.0],[182.62,74.0],[182.61,149.0],[182.6,490.0],[182.59,428.0]],[[182.64,418.0],[182.65,245.0],[182.66,597.0],[182.67,473.0],[182.68,717.0]]]
["binance-futures","SOLUSDT",1736812883343,[[182.63,71.0],[182.62,67.0],[182.61,149.0],[182.6,490.0],[182.59,428.0]],[[182.64,433.0],[182.65,245.0],[182.66,597.0],[182.67,473.0],[182.68,779.0]]]
["binance-futures","SOLUSDT",1736812883401,[[182.63,72.0],[182.62,67.0],[182.61,142.0],[182.6,482.0],[182.59,426.0]],[[182.64,433.0],[182.65,253.0],[182.66,597.0],[182.67,473.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883453,[[182.63,72.0],[182.62,56.0],[182.61,148.0],[182.6,482.0],[182.59,425.0]],[[182.64,469.0],[182.65,373.0],[182.66,597.0],[182.67,334.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883505,[[182.63,72.0],[182.62,56.0],[182.61,134.0],[182.6,482.0],[182.59,425.0]],[[182.64,573.0],[182.65,366.0],[182.66,581.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883555,[[182.63,73.0],[182.62,63.0],[182.61,141.0],[182.6,482.0],[182.59,425.0]],[[182.64,482.0],[182.65,366.0],[182.66,581.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883601,[[182.63,73.0],[182.62,63.0],[182.61,141.0],[182.6,482.0],[182.59,425.0]],[[182.64,485.0],[182.65,366.0],[182.66,583.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883640,[[182.63,73.0],[182.62,63.0],[182.61,141.0],[182.6,542.0],[182.59,444.0]],[[182.64,485.0],[182.65,366.0],[182.66,583.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883701,[[182.63,73.0],[182.62,63.0],[182.61,141.0],[182.6,542.0],[182.59,446.0]],[[182.64,485.0],[182.65,366.0],[182.66,583.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883744,[[182.63,73.0],[182.62,56.0],[182.61,141.0],[182.6,542.0],[182.59,425.0]],[[182.64,485.0],[182.65,366.0],[182.66,583.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883858,[[182.63,74.0],[182.62,56.0],[182.61,148.0],[182.6,542.0],[182.59,425.0]],[[182.64,485.0],[182.65,369.0],[182.66,583.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812883917,[[182.63,74.0],[182.62,63.0],[182.61,148.0],[182.6,542.0],[182.59,425.0]],[[182.64,485.0],[182.65,369.0],[182.66,583.0],[182.67,336.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812884036,[[182.63,74.0],[182.62,75.0],[182.61,148.0],[182.6,550.0],[182.59,425.0]],[[182.64,485.0],[182.65,369.0],[182.66,584.0],[182.67,335.0],[182.68,780.0]]]
["binance-futures","SOLUSDT",1736812884077,[[182.63,120.0],[182.62,63.0],[182.61,149.0],[182.6,550.0],[182.59,444.0]],[[182.64,465.0],[182.65,252.0],[182.66,670.0],[182.67,333.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884130,[[182.63,75.0],[182.62,56.0],[182.61,149.0],[182.6,550.0],[182.59,444.0]],[[182.64,473.0],[182.65,252.0],[182.66,670.0],[182.67,333.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884187,[[182.63,75.0],[182.62,56.0],[182.61,149.0],[182.6,550.0],[182.59,444.0]],[[182.64,473.0],[182.65,252.0],[182.66,670.0],[182.67,333.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884245,[[182.63,75.0],[182.62,56.0],[182.61,148.0],[182.6,542.0],[182.59,444.0]],[[182.64,490.0],[182.65,253.0],[182.66,670.0],[182.67,333.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884301,[[182.63,77.0],[182.62,56.0],[182.61,148.0],[182.6,542.0],[182.59,444.0]],[[182.64,490.0],[182.65,278.0],[182.66,714.0],[182.67,395.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884344,[[182.63,77.0],[182.62,54.0],[182.61,148.0],[182.6,542.0],[182.59,444.0]],[[182.64,490.0],[182.65,277.0],[182.66,714.0],[182.67,395.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884382,[[182.63,77.0],[182.62,54.0],[182.61,148.0],[182.6,542.0],[182.59,362.0]],[[182.64,490.0],[182.65,277.0],[182.66,714.0],[182.67,395.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884450,[[182.63,77.0],[182.62,8.0],[182.61,141.0],[182.6,542.0],[182.59,343.0]],[[182.64,576.0],[182.65,277.0],[182.66,628.0],[182.67,395.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884501,[[182.63,77.0],[182.62,8.0],[182.61,141.0],[182.6,524.0],[182.59,362.0]],[[182.64,582.0],[182.65,309.0],[182.66,628.0],[182.67,395.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884533,[[182.63,77.0],[182.62,15.0],[182.61,141.0],[182.6,524.0],[182.59,362.0]],[[182.64,496.0],[182.65,394.0],[182.66,628.0],[182.67,395.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884720,[[182.63,77.0],[182.62,15.0],[182.61,141.0],[182.6,524.0],[182.59,362.0]],[[182.64,496.0],[182.65,394.0],[182.66,628.0],[182.67,414.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884824,[[182.63,76.0],[182.62,15.0],[182.61,141.0],[182.6,524.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,628.0],[182.67,414.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812884924,[[182.63,76.0],[182.62,15.0],[182.61,141.0],[182.6,532.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,628.0],[182.67,414.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812885022,[[182.63,76.0],[182.62,15.0],[182.61,141.0],[182.6,532.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,655.0],[182.67,387.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812885150,[[182.63,76.0],[182.62,15.0],[182.61,141.0],[182.6,532.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,655.0],[182.67,387.0],[182.68,827.0]]]
["binance-futures","SOLUSDT",1736812885201,[[182.63,76.0],[182.62,15.0],[182.61,86.0],[182.6,532.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,655.0],[182.67,387.0],[182.68,778.0]]]
["binance-futures","SOLUSDT",1736812885250,[[182.63,76.0],[182.62,15.0],[182.61,86.0],[182.6,532.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,655.0],[182.67,387.0],[182.68,778.0]]]
["binance-futures","SOLUSDT",1736812885306,[[182.63,90.0],[182.62,15.0],[182.61,86.0],[182.6,532.0],[182.59,362.0]],[[182.64,498.0],[182.65,394.0],[182.66,655.0],[182.67,387.0],[182.68,778.0]]]
["binance-futures","SOLUSDT",1736812885357,[[182.63,90.0],[182.62,63.0],[182.61,133.0],[182.6,532.0],[182.59,364.0]],[[182.64,497.0],[182.65,337.0],[182.66,611.0],[182.67,306.0],[182.68,766.0]]]
["binance-futures","SOLUSDT",1736812885401,[[182.63,136.0],[182.62,73.0],[182.61,133.0],[182.6,532.0],[182.59,446.0]],[[182.64,426.0],[182.65,253.0],[182.66,694.0],[182.67,306.0],[182.68,766.0]]]
["binance-futures","SOLUSDT",1736812885461,[[182.63,163.0],[182.62,73.0],[182.61,133.0],[182.6,551.0],[182.59,446.0]],[[182.64,418.0],[182.65,253.0],[182.66,694.0],[182.67,306.0],[182.68,766.0]]]
["binance-futures","SOLUSDT",1736812885512,[[182.63,172.0],[182.62,73.0],[182.61,227.0],[182.6,551.0],[182.59,448.0]],[[182.64,414.0],[182.65,239.0],[182.66,608.0],[182.67,390.0],[182.68,766.0]]]
["binance-futures","SOLUSDT",1736812885562,[[182.61,91.0],[182.6,490.0],[182.59,448.0]],[[182.63,404.0],[182.64,427.0],[182.65,239.0],[182.66,606.0],[182.67,390.0]]]
["binance-futures","SOLUSDT",1736812885614,[[182.61,80.0],[182.6,187.0],[182.59,147.0],[182.58,284.0],[182.57,646.0]],[[182.62,654.0],[182.63,1133.0],[182.64,172.0],[182.65,309.0],[182.66,567.0]]]
["binance-futures","SOLUSDT",1736812885665,[[182.61,18.0],[182.6,183.0],[182.59,140.0],[182.58,222.0],[182.57,576.0]],[[182.62,684.0],[182.63,717.0],[182.64,208.0],[182.65,512.0],[182.66,826.0]]]
["binance-futures","SOLUSDT",1736812885716,[[182.6,41.0],[182.59,79.0],[182.58,250.0],[182.57,326.0]],[[182.61,57.0],[182.62,788.0],[182.63,685.0],[182.64,253.0],[182.65,328.0]]]
["binance-futures","SOLUSDT",1736812885769,[[182.6,38.0],[182.59,52.0],[182.58,121.0],[182.57,405.0],[182.56,571.0]],[[182.61,814.0],[182.62,869.0],[182.63,543.0],[182.64,306.0],[182.65,540.0]]]
["binance-futures","SOLUSDT",1736812885820,[[182.59,10.0],[182.58,55.0],[182.57,386.0],[182.56,456.0]],[[182.6,156.0],[182.61,833.0],[182.62,512.0],[182.63,626.0],[182.64,375.0]]]
["binance-futures","SOLUSDT",1736812885871,[[182.59,3.0],[182.58,22.0],[182.57,344.0],[182.56,342.0],[182.55,211.0]],[[182.6,206.0],[182.61,985.0],[182.62,494.0],[182.63,540.0],[182.64,388.0]]]
["binance-futures","SOLUSDT",1736812885922,[[182.57,95.0],[182.56,59.0],[182.55,192.0]],[[182.59,243.0],[182.6,1020.0],[182.61,536.0],[182.62,503.0],[182.63,828.0]]]
["binance-futures","SOLUSDT",1736812885973,[[182.57,41.0],[182.56,51.0],[182.55,183.0],[182.54,374.0],[182.53,1323.0]],[[182.58,87.0],[182.59,577.0],[182.6,863.0],[182.61,497.0],[182.62,534.0]]]
["binance-futures","SOLUSDT",1736812886024,[[182.57,23.0],[182.56,35.0],[182.55,156.0],[182.54,368.0],[182.53,831.0]],[[182.58,647.0],[182.59,586.0],[182.6,771.0],[182.61,447.0],[182.62,724.0]]]
["binance-futures","SOLUSDT",1736812886075,[[182.57,11.0],[182.56,37.0],[182.55,142.0],[182.54,284.0],[182.53,808.0]],[[182.58,689.0],[182.59,507.0],[182.6,739.0],[182.61,466.0],[182.62,944.0]]]
["binance-futures","SOLUSDT",1736812886125,[[182.57,1.0],[182.56,16.0],[182.55,113.0],[182.54,304.0],[182.53,721.0]],[[182.58,713.0],[182.59,531.0],[182.6,736.0],[182.61,612.0],[182.62,966.0]]]
["binance-futures","SOLUSDT",1736812886174,[[182.56,54.0],[182.55,113.0],[182.54,260.0],[182.53,614.0]],[[182.57,490.0],[182.58,456.0],[182.59,520.0],[182.6,782.0],[182.61,736.0]]]
["binance-futures","SOLUSDT",1736812886229,[[182.56,57.0],[182.55,113.0],[182.54,221.0],[182.53,694.0],[182.52,880.0]],[[182.57,508.0],[182.58,466.0],[182.59,506.0],[182.6,877.0],[182.61,783.0]]]
["binance-futures","SOLUSDT",1736812886269,[[182.56,57.0],[182.55,92.0],[182.54,221.0],[182.53,694.0],[182.52,1004.0]],[[182.57,527.0],[182.58,469.0],[182.59,506.0],[182.6,875.0],[182.61,719.0]]]
["binance-futures","SOLUSDT",1736812886332,[[182.56,149.0],[182.55,84.0],[182.54,221.0],[182.53,694.0],[182.52,1066.0]],[[182.57,506.0],[182.58,312.0],[182.59,592.0],[182.6,875.0],[182.61,719.0]]]
["binance-futures","SOLUSDT",1736812886383,[[182.56,144.0],[182.55,100.0],[182.54,135.0],[182.53,737.0],[182.52,1066.0]],[[182.57,504.0],[182.58,310.0],[182.59,592.0],[182.6,875.0],[182.61,724.0]]]
["binance-futures","SOLUSDT",1736812886442,[[182.56,50.0],[182.55,81.0],[182.54,116.0],[182.53,745.0],[182.52,1069.0]],[[182.57,508.0],[182.58,308.0],[182.59,592.0],[182.6,873.0],[182.61,724.0]]]
["binance-futures","SOLUSDT",1736812886494,[[182.56,4.0],[182.55,79.0],[182.54,116.0],[182.53,745.0],[182.52,1069.0]],[[182.57,680.0],[182.58,340.0],[182.59,506.0],[182.6,873.0],[182.61,808.0]]]
["binance-futures","SOLUSDT",1736812886549,[[182.55,79.0],[182.54,104.0],[182.53,746.0],[182.52,945.0]],[[182.56,66.0],[182.57,726.0],[182.58,332.0],[182.59,486.0],[182.6,966.0]]]
["binance-futures","SOLUSDT",1736812886603,[[182.55,70.0],[182.54,104.0],[182.53,589.0],[182.52,812.0],[182.51,516.0]],[[182.56,743.0],[182.57,316.0],[182.58,314.0],[182.59,502.0],[182.6,1010.0]]]
["binance-futures","SOLUSDT",1736812886653,[[182.55,10.0],[182.54,95.0],[182.53,573.0],[182.52,996.0],[182.51,528.0]],[[182.56,618.0],[182.57,293.0],[182.58,311.0],[182.59,502.0],[182.6,911.0]]]
["binance-futures","SOLUSDT",1736812886704,[[182.55,11.0],[182.54,95.0],[182.53,566.0],[182.52,995.0],[182.51,541.0]],[[182.56,633.0],[182.57,291.0],[182.58,311.0],[182.59,502.0],[182.6,912.0]]]
["binance-futures","SOLUSDT",1736812886758,[[182.55,57.0],[182.54,102.0],[182.53,566.0],[182.52,1003.0],[182.51,667.0]],[[182.56,515.0],[182.57,377.0],[182.58,309.0],[182.59,502.0],[182.6,912.0]]]
["binance-futures","SOLUSDT",1736812886804,[[182.55,57.0],[182.54,102.0],[182.53,566.0],[182.52,1003.0],[182.51,586.0]],[[182.56,515.0],[182.57,375.0],[182.58,309.0],[182.59,502.0],[182.6,912.0]]]
["binance-futures","SOLUSDT",1736812886859,[[182.55,218.0],[182.54,102.0],[182.53,565.0],[182.52,1127.0],[182.51,700.0]],[[182.56,337.0],[182.57,193.0],[182.58,383.0],[182.59,502.0],[182.6,912.0]]]
["binance-futures","SOLUSDT",1736812886899,[[182.55,218.0],[182.54,102.0],[182.53,567.0],[182.52,1127.0],[182.51,701.0]],[[182.56,335.0],[182.57,193.0],[182.58,297.0],[182.59,588.0],[182.6,912.0]]]
["binance-futures","SOLUSDT",1736812886957,[[182.55,218.0],[182.54,102.0],[182.53,567.0],[182.52,1127.0],[182.51,701.0]],[[182.56,335.0],[182.57,193.0],[182.58,321.0],[182.59,588.0],[182.6,913.0]]]
["binance-futures","SOLUSDT",1736812887017,[[182.55,218.0],[182.54,102.0],[182.53,567.0],[182.52,1127.0],[182.51,703.0]],[[182.56,335.0],[182.57,193.0],[182.58,321.0],[182.59,588.0],[182.6,913.0]]]
["binance-futures","SOLUSDT",1736812887071,[[182.55,166.0],[182.54,95.0],[182.53,586.0],[182.52,1129.0],[182.51,704.0]],[[182.56,360.0],[182.57,193.0],[182.58,321.0],[182.59,590.0],[182.6,915.0]]]
["binance-futures","SOLUSDT",1736812887116,[[182.55,57.0],[182.54,95.0],[182.53,449.0],[182.52,1005.0],[182.51,621.0]],[[182.56,390.0],[182.57,275.0],[182.58,321.0],[182.59,609.0],[182.6,912.0]]]
["binance-futures","SOLUSDT",1736812887165,[[182.55,57.0],[182.54,77.0],[182.53,430.0],[182.52,997.0],[182.51,616.0]],[[182.56,408.0],[182.57,283.0],[182.58,321.0],[182.59,609.0],[182.6,915.0]]]
["binance-futures","SOLUSDT",1736812887222,[[182.55,57.0],[182.54,76.0],[182.53,429.0],[182.52,997.0],[182.51,616.0]],[[182.56,418.0],[182.57,308.0],[182.58,365.0],[182.59,659.0],[182.6,915.0]]]
["binance-futures","SOLUSDT",1736812887329,[[182.55,57.0],[182.54,76.0],[182.53,429.0],[182.52,915.0],[182.51,616.0]],[[182.56,419.0],[182.57,318.0],[182.58,365.0],[182.59,573.0],[182.6,915.0]]]
["binance-futures","SOLUSDT",1736812887382,[[182.55,57.0],[182.54,76.0],[182.53,429.0],[182.52,915.0],[182.51,616.0]],[[182.56,419.0],[182.57,318.0],[182.58,365.0],[182.59,676.0],[182.6,915.0]]]
["binance-futures","SOLUSDT",1736812887436,[[182.55,391.0],[182.54,76.0],[182.53,479.0],[182.52,1062.0],[182.51,690.0]],[[182.56,116.0],[182.57,62.0],[182.58,292.0],[182.59,481.0],[182.6,723.0]]]
["binance-futures","SOLUSDT",1736812887488,[[182.55,495.0],[182.54,162.0],[182.53,479.0],[182.52,1062.0],[182.51,691.0]],[[182.56,68.0],[182.57,97.0],[182.58,186.0],[182.59,380.0],[182.6,724.0]]]
["binance-futures","SOLUSDT",1736812887523,[[182.55,411.0],[182.54,155.0],[182.53,481.0],[182.52,1063.0],[182.51,692.0]],[[182.56,66.0],[182.57,81.0],[182.58,186.0],[182.59,380.0],[182.6,721.0]]]
["binance-futures","SOLUSDT",1736812887582,[[182.55,411.0],[182.54,69.0],[182.53,481.0],[182.52,1063.0],[182.51,692.0]],[[182.56,66.0],[182.57,81.0],[182.58,186.0],[182.59,383.0],[182.6,718.0]]]
["binance-futures","SOLUSDT",1736812887641,[[182.55,406.0],[182.54,78.0],[182.53,481.0],[182.52,1063.0],[182.51,692.0]],[[182.56,66.0],[182.57,81.0],[182.58,186.0],[182.59,383.0],[182.6,808.0]]]
["binance-futures","SOLUSDT",1736812887678,[[182.55,395.0],[182.54,78.0],[182.53,481.0],[182.52,1063.0],[182.51,692.0]],[[182.56,66.0],[182.57,81.0],[182.58,186.0],[182.59,437.0],[182.6,807.0]]]
["binance-futures","SOLUSDT",1736812887747,[[182.55,395.0],[182.54,78.0],[182.53,462.0],[182.52,1063.0],[182.51,690.0]],[[182.56,111.0],[182.57,81.0],[182.58,230.0],[182.59,495.0],[182.6,918.0]]]
["binance-futures","SOLUSDT",1736812887803,[[182.55,395.0],[182.54,78.0],[182.53,454.0],[182.52,1061.0],[182.51,690.0]],[[182.56,111.0],[182.57,88.0],[182.58,252.0],[182.59,495.0],[182.6,918.0]]]
["binance-futures","SOLUSDT",1736812887848,[[182.55,395.0],[182.54,78.0],[182.53,454.0],[182.52,1063.0],[182.51,690.0]],[[182.56,111.0],[182.57,88.0],[182.58,252.0],[182.59,495.0],[182.6,921.0]]]
["binance-futures","SOLUSDT",1736812887907,[[182.55,193.0],[182.54,78.0],[182.53,452.0],[182.52,957.0],[182.51,739.0]],[[182.56,136.0],[182.57,95.0],[182.58,293.0],[182.59,495.0],[182.6,921.0]]]
["binance-futures","SOLUSDT",1736812887947,[[182.55,193.0],[182.54,78.0],[182.53,450.0],[182.52,833.0],[182.51,739.0]],[[182.56,137.0],[182.57,95.0],[182.58,293.0],[182.59,514.0],[182.6,921.0]]]
["binance-futures","SOLUSDT",1736812888013,[[182.55,60.0],[182.54,71.0],[182.53,448.0],[182.52,833.0],[182.51,665.0]],[[182.56,139.0],[182.57,95.0],[182.58,293.0],[182.59,514.0],[182.6,921.0]]]
["binance-futures","SOLUSDT",1736812888050,[[182.55,60.0],[182.54,78.0],[182.53,448.0],[182.52,833.0],[182.51,666.0]],[[182.56,139.0],[182.57,187.0],[182.58,293.0],[182.59,514.0],[182.6,938.0]]]
["binance-futures","SOLUSDT",1736812888113,[[182.55,67.0],[182.54,78.0],[182.53,448.0],[182.52,833.0],[182.51,666.0]],[[182.56,154.0],[182.57,187.0],[182.58,293.0],[182.59,514.0],[182.6,938.0]]]
["binance-futures","SOLUSDT",1736812888164,[[182.55,74.0],[182.54,78.0],[182.53,448.0],[182.52,959.0],[182.51,666.0]],[[182.56,137.0],[182.57,177.0],[182.58,263.0],[182.59,514.0],[182.6,938.0]]]
["binance-futures","SOLUSDT",1736812888204,[[182.55,147.0],[182.54,78.0],[182.53,448.0],[182.52,959.0],[182.51,666.0]],[[182.56,132.0],[182.57,95.0],[182.58,263.0],[182.59,514.0],[182.6,938.0]]]
["binance-futures","SOLUSDT",1736812888265,[[182.55,147.0],[182.54,78.0],[182.53,481.0],[182.52,960.0],[182.51,665.0]],[[182.56,132.0],[182.57,95.0],[182.58,263.0],[182.59,506.0],[182.6,938.0]]]
["binance-futures","SOLUSDT",1736812888329,[[182.55,60.0],[182.54,18.0],[182.53,339.0],[182.52,836.0],[182.51,665.0]],[[182.56,180.0],[182.57,95.0],[182.58,271.0],[182.59,538.0],[182.6,938.0]]]
["binance-futures","SOLUSDT",1736812888380,[[182.55,13.0],[182.54,58.0],[182.53,312.0],[182.52,775.0],[182.51,387.0]],[[182.56,221.0],[182.57,177.0],[182.58,312.0],[182.59,578.0],[182.6,978.0]]]
["binance-futures","SOLUSDT",1736812888431,[[182.54,58.0],[182.53,310.0],[182.52,756.0],[182.51,461.0]],[[182.55,68.0],[182.56,202.0],[182.57,177.0],[182.58,311.0],[182.59,578.0]]]
["binance-futures","SOLUSDT",1736812888485,[[182.54,53.0],[182.53,123.0],[182.52,567.0],[182.51,217.0],[182.5,882.0]],[[182.55,603.0],[182.56,219.0],[182.57,295.0],[182.58,429.0],[182.59,856.0]]]
["binance-futures","SOLUSDT",1736812888535,[[182.54,50.0],[182.53,181.0],[182.52,433.0],[182.51,361.0],[182.5,964.0]],[[182.55,541.0],[182.56,200.0],[182.57,321.0],[182.58,521.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888587,[[182.54,90.0],[182.53,143.0],[182.52,461.0],[182.51,493.0],[182.5,1096.0]],[[182.55,501.0],[182.56,166.0],[182.57,321.0],[182.58,522.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888638,[[182.54,150.0],[182.53,165.0],[182.52,478.0],[182.51,512.0],[182.5,1096.0]],[[182.55,470.0],[182.56,144.0],[182.57,281.0],[182.58,513.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888686,[[182.54,150.0],[182.53,165.0],[182.52,478.0],[182.51,512.0],[182.5,1097.0]],[[182.55,469.0],[182.56,134.0],[182.57,291.0],[182.58,513.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888738,[[182.54,150.0],[182.53,165.0],[182.52,504.0],[182.51,512.0],[182.5,1097.0]],[[182.55,469.0],[182.56,134.0],[182.57,291.0],[182.58,513.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888789,[[182.54,150.0],[182.53,165.0],[182.52,504.0],[182.51,512.0],[182.5,1097.0]],[[182.55,470.0],[182.56,134.0],[182.57,291.0],[182.58,513.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888901,[[182.54,148.0],[182.53,165.0],[182.52,504.0],[182.51,512.0],[182.5,1097.0]],[[182.55,470.0],[182.56,132.0],[182.57,291.0],[182.58,513.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812888958,[[182.54,148.0],[182.53,165.0],[182.52,504.0],[182.51,512.0],[182.5,1097.0]],[[182.55,464.0],[182.56,132.0],[182.57,291.0],[182.58,513.0],[182.59,880.0]]]
["binance-futures","SOLUSDT",1736812889012,[[182.53,58.0],[182.52,481.0],[182.51,332.0],[182.5,680.0]],[[182.54,479.0],[182.55,188.0],[182.56,182.0],[182.57,514.0],[182.58,520.0]]]
["binance-futures","SOLUSDT",1736812889063,[[182.53,52.0],[182.52,435.0],[182.51,247.0],[182.5,631.0],[182.49,669.0]],[[182.54,476.0],[182.55,148.0],[182.56,218.0],[182.57,700.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812889112,[[182.53,52.0],[182.52,341.0],[182.51,247.0],[182.5,631.0],[182.49,668.0]],[[182.54,476.0],[182.55,135.0],[182.56,218.0],[182.57,730.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812889165,[[182.53,52.0],[182.52,341.0],[182.51,165.0],[182.5,549.0],[182.49,795.0]],[[182.54,499.0],[182.55,135.0],[182.56,218.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889217,[[182.53,52.0],[182.52,325.0],[182.51,165.0],[182.5,590.0],[182.49,795.0]],[[182.54,499.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889270,[[182.53,52.0],[182.52,325.0],[182.51,138.0],[182.5,590.0],[182.49,795.0]],[[182.54,518.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889320,[[182.53,53.0],[182.52,325.0],[182.51,138.0],[182.5,590.0],[182.49,795.0]],[[182.54,519.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889370,[[182.53,54.0],[182.52,333.0],[182.51,138.0],[182.5,590.0],[182.49,793.0]],[[182.54,519.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889421,[[182.53,55.0],[182.52,333.0],[182.51,138.0],[182.5,672.0],[182.49,793.0]],[[182.54,519.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889477,[[182.53,57.0],[182.52,333.0],[182.51,138.0],[182.5,672.0],[182.49,793.0]],[[182.54,519.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889527,[[182.53,57.0],[182.52,333.0],[182.51,138.0],[182.5,672.0],[182.49,793.0]],[[182.54,520.0],[182.55,135.0],[182.56,217.0],[182.57,730.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889579,[[182.53,123.0],[182.52,333.0],[182.51,140.0],[182.5,700.0],[182.49,794.0]],[[182.54,520.0],[182.55,135.0],[182.56,209.0],[182.57,732.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889634,[[182.53,130.0],[182.52,333.0],[182.51,140.0],[182.5,719.0],[182.49,794.0]],[[182.54,496.0],[182.55,101.0],[182.56,142.0],[182.57,626.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889673,[[182.53,63.0],[182.52,333.0],[182.51,140.0],[182.5,719.0],[182.49,794.0]],[[182.54,472.0],[182.55,83.0],[182.56,142.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889715,[[182.53,63.0],[182.52,333.0],[182.51,140.0],[182.5,710.0],[182.49,794.0]],[[182.54,472.0],[182.55,83.0],[182.56,158.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889756,[[182.53,63.0],[182.52,333.0],[182.51,141.0],[182.5,710.0],[182.49,794.0]],[[182.54,482.0],[182.55,89.0],[182.56,158.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889819,[[182.53,63.0],[182.52,333.0],[182.51,141.0],[182.5,710.0],[182.49,794.0]],[[182.54,487.0],[182.55,89.0],[182.56,157.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889872,[[182.53,63.0],[182.52,333.0],[182.51,141.0],[182.5,609.0],[182.49,790.0]],[[182.54,487.0],[182.55,89.0],[182.56,176.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812889946,[[182.53,63.0],[182.52,333.0],[182.51,141.0],[182.5,609.0],[182.49,790.0]],[[182.54,520.0],[182.55,89.0],[182.56,177.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812890004,[[182.53,64.0],[182.52,333.0],[182.51,141.0],[182.5,609.0],[182.49,790.0]],[[182.54,520.0],[182.55,89.0],[182.56,177.0],[182.57,688.0],[182.58,687.0]]]
["binance-futures","SOLUSDT",1736812890050,[[182.53,60.0],[182.52,333.0],[182.51,141.0],[182.5,609.0],[182.49,790.0]],[[182.54,528.0],[182.55,89.0],[182.56,177.0],[182.57,688.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890101,[[182.53,60.0],[182.52,333.0],[182.51,141.0],[182.5,611.0],[182.49,790.0]],[[182.54,528.0],[182.55,89.0],[182.56,177.0],[182.57,688.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890156,[[182.53,61.0],[182.52,333.0],[182.51,141.0],[182.5,693.0],[182.49,790.0]],[[182.54,528.0],[182.55,89.0],[182.56,177.0],[182.57,688.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890204,[[182.53,60.0],[182.52,333.0],[182.51,141.0],[182.5,693.0],[182.49,787.0]],[[182.54,531.0],[182.55,90.0],[182.56,176.0],[182.57,585.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890263,[[182.53,60.0],[182.52,333.0],[182.51,141.0],[182.5,720.0],[182.49,787.0]],[[182.54,501.0],[182.55,89.0],[182.56,253.0],[182.57,585.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890307,[[182.53,60.0],[182.52,333.0],[182.51,141.0],[182.5,720.0],[182.49,787.0]],[[182.54,501.0],[182.55,103.0],[182.56,253.0],[182.57,585.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890429,[[182.53,125.0],[182.52,333.0],[182.51,227.0],[182.5,720.0],[182.49,787.0]],[[182.54,450.0],[182.55,103.0],[182.56,245.0],[182.57,523.0],[182.58,714.0]]]
["binance-futures","SOLUSDT",1736812890477,[[182.53,194.0],[182.52,346.0],[182.51,229.0],[182.5,720.0],[182.49,787.0]],[[182.54,440.0],[182.55,103.0],[182.56,245.0],[182.57,479.0],[182.58,630.0]]]
["binance-futures","SOLUSDT",1736812890508,[[182.53,194.0],[182.52,346.0],[182.51,229.0],[182.5,720.0],[182.49,788.0]],[[182.54,438.0],[182.55,103.0],[182.56,245.0],[182.57,479.0],[182.58,630.0]]]
["binance-futures","SOLUSDT",1736812890628,[[182.53,206.0],[182.52,346.0],[182.51,256.0],[182.5,693.0],[182.49,788.0]],[[182.54,403.0],[182.55,103.0],[182.56,245.0],[182.57,479.0],[182.58,630.0]]]
["binance-futures","SOLUSDT",1736812890688,[[182.53,207.0],[182.52,346.0],[182.51,256.0],[182.5,693.0],[182.49,788.0]],[[182.54,405.0],[182.55,103.0],[182.56,245.0],[182.57,479.0],[182.58,630.0]]]
["binance-futures","SOLUSDT",1736812890748,[[182.53,19.0],[182.52,325.0],[182.51,58.0],[182.5,692.0],[182.49,789.0]],[[182.54,452.0],[182.55,147.0],[182.56,296.0],[182.57,573.0],[182.58,726.0]]]
["binance-futures","SOLUSDT",1736812890801,[[182.53,20.0],[182.52,325.0],[182.51,148.0],[182.5,671.0],[182.49,788.0]],[[182.54,455.0],[182.55,147.0],[182.56,317.0],[182.57,573.0],[182.58,726.0]]]
["binance-futures","SOLUSDT",1736812890844,[[182.53,20.0],[182.52,335.0],[182.51,148.0],[182.5,671.0],[182.49,788.0]],[[182.54,455.0],[182.55,147.0],[182.56,317.0],[182.57,577.0],[182.58,726.0]]]
["binance-futures","SOLUSDT",1736812890902,[[182.53,76.0],[182.52,335.0],[182.51,148.0],[182.5,700.0],[182.49,788.0]],[[182.54,460.0],[182.55,147.0],[182.56,316.0],[182.57,570.0],[182.58,726.0]]]
["binance-futures","SOLUSDT",1736812890946,[[182.53,76.0],[182.52,335.0],[182.51,148.0],[182.5,702.0],[182.49,788.0]],[[182.54,460.0],[182.55,103.0],[182.56,318.0],[182.57,528.0],[182.58,684.0]]]
["binance-futures","SOLUSDT",1736812891018,[[182.53,76.0],[182.52,325.0],[182.51,156.0],[182.5,700.0],[182.49,790.0]],[[182.54,460.0],[182.55,103.0],[182.56,318.0],[182.57,528.0],[182.58,684.0]]]
["binance-futures","SOLUSDT",1736812891072,[[182.53,76.0],[182.52,348.0],[182.51,156.0],[182.5,702.0],[182.49,790.0]],[[182.54,460.0],[182.55,103.0],[182.56,318.0],[182.57,555.0],[182.58,657.0]]]
["binance-futures","SOLUSDT",1736812891132,[[182.53,66.0],[182.52,335.0],[182.51,156.0],[182.5,702.0],[182.49,790.0]],[[182.54,460.0],[182.55,103.0],[182.56,318.0],[182.57,555.0],[182.58,657.0]]]
["binance-futures","SOLUSDT",1736812891157,[[182.53,64.0],[182.52,335.0],[182.51,148.0],[182.5,700.0],[182.49,788.0]],[[182.54,469.0],[182.55,103.0],[182.56,359.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891222,[[182.53,64.0],[182.52,335.0],[182.51,148.0],[182.5,700.0],[182.49,788.0]],[[182.54,469.0],[182.55,114.0],[182.56,359.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891267,[[182.53,18.0],[182.52,335.0],[182.51,148.0],[182.5,618.0],[182.49,788.0]],[[182.54,469.0],[182.55,137.0],[182.56,360.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891336,[[182.53,18.0],[182.52,335.0],[182.51,148.0],[182.5,616.0],[182.49,788.0]],[[182.54,469.0],[182.55,137.0],[182.56,360.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891399,[[182.53,18.0],[182.52,335.0],[182.51,148.0],[182.5,616.0],[182.49,788.0]],[[182.54,469.0],[182.55,223.0],[182.56,360.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891485,[[182.53,19.0],[182.52,335.0],[182.51,148.0],[182.5,616.0],[182.49,788.0]],[[182.54,469.0],[182.55,223.0],[182.56,360.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891511,[[182.53,26.0],[182.52,335.0],[182.51,148.0],[182.5,616.0],[182.49,788.0]],[[182.54,469.0],[182.55,223.0],[182.56,360.0],[182.57,648.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891608,[[182.53,28.0],[182.52,335.0],[182.51,148.0],[182.5,616.0],[182.49,788.0]],[[182.54,471.0],[182.55,210.0],[182.56,360.0],[182.57,607.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891644,[[182.53,28.0],[182.52,335.0],[182.51,148.0],[182.5,618.0],[182.49,788.0]],[[182.54,471.0],[182.55,210.0],[182.56,360.0],[182.57,607.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891711,[[182.53,28.0],[182.52,335.0],[182.51,148.0],[182.5,618.0],[182.49,788.0]],[[182.54,471.0],[182.55,124.0],[182.56,360.0],[182.57,607.0],[182.58,698.0]]]
["binance-futures","SOLUSDT",1736812891764,[[182.53,79.0],[182.52,335.0],[182.51,148.0],[182.5,618.0],[182.49,788.0]],[[182.54,463.0],[182.55,124.0],[182.56,316.0],[182.57,555.0],[182.58,605.0]]]
["binance-futures","SOLUSDT",1736812891818,[[182.53,79.0],[182.52,335.0],[182.51,148.0],[182.5,702.0],[182.49,788.0]],[[182.54,449.0],[182.55,124.0],[182.56,316.0],[182.57,555.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812891847,[[182.53,79.0],[182.52,337.0],[182.51,156.0],[182.5,702.0],[182.49,788.0]],[[182.54,449.0],[182.55,124.0],[182.56,316.0],[182.57,555.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812891937,[[182.53,79.0],[182.52,337.0],[182.51,156.0],[182.5,702.0],[182.49,788.0]],[[182.54,449.0],[182.55,124.0],[182.56,308.0],[182.57,555.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892029,[[182.53,193.0],[182.52,337.0],[182.51,157.0],[182.5,702.0],[182.49,791.0]],[[182.54,395.0],[182.55,124.0],[182.56,335.0],[182.57,466.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892081,[[182.53,275.0],[182.52,361.0],[182.51,184.0],[182.5,694.0],[182.49,791.0]],[[182.54,297.0],[182.55,86.0],[182.56,206.0],[182.57,510.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892133,[[182.53,199.0],[182.52,361.0],[182.51,184.0],[182.5,694.0],[182.49,792.0]],[[182.54,284.0],[182.55,97.0],[182.56,204.0],[182.57,510.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892182,[[182.53,86.0],[182.52,360.0],[182.51,184.0],[182.5,692.0],[182.49,791.0]],[[182.54,286.0],[182.55,104.0],[182.56,268.0],[182.57,510.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892238,[[182.53,94.0],[182.52,336.0],[182.51,184.0],[182.5,733.0],[182.49,831.0]],[[182.54,286.0],[182.55,97.0],[182.56,268.0],[182.57,572.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892286,[[182.53,94.0],[182.52,336.0],[182.51,184.0],[182.5,735.0],[182.49,831.0]],[[182.54,286.0],[182.55,97.0],[182.56,268.0],[182.57,572.0],[182.58,603.0]]]
["binance-futures","SOLUSDT",1736812892346,[[182.53,103.0],[182.52,336.0],[182.51,184.0],[182.5,673.0],[182.49,790.0]],[[182.54,286.0],[182.55,97.0],[182.56,268.0],[182.57,571.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892396,[[182.53,98.0],[182.52,336.0],[182.51,176.0],[182.5,673.0],[182.49,790.0]],[[182.54,286.0],[182.55,146.0],[182.56,276.0],[182.57,571.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892448,[[182.53,50.0],[182.52,336.0],[182.51,176.0],[182.5,585.0],[182.49,640.0]],[[182.54,301.0],[182.55,190.0],[182.56,339.0],[182.57,578.0],[182.58,695.0]]]
["binance-futures","SOLUSDT",1736812892501,[[182.53,50.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,640.0]],[[182.54,319.0],[182.55,190.0],[182.56,381.0],[182.57,619.0],[182.58,695.0]]]
["binance-futures","SOLUSDT",1736812892533,[[182.53,50.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,635.0]],[[182.54,319.0],[182.55,190.0],[182.56,381.0],[182.57,619.0],[182.58,695.0]]]
["binance-futures","SOLUSDT",1736812892603,[[182.53,96.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,319.0],[182.55,114.0],[182.56,376.0],[182.57,580.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892654,[[182.53,96.0],[182.52,336.0],[182.51,176.0],[182.5,585.0],[182.49,759.0]],[[182.54,319.0],[182.55,114.0],[182.56,376.0],[182.57,580.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892704,[[182.53,96.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,319.0],[182.55,114.0],[182.56,376.0],[182.57,580.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892771,[[182.53,96.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,326.0],[182.55,114.0],[182.56,376.0],[182.57,580.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892820,[[182.53,96.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,324.0],[182.55,114.0],[182.56,376.0],[182.57,580.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812892875,[[182.53,84.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,324.0],[182.55,114.0],[182.56,376.0],[182.57,620.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812892919,[[182.53,83.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,324.0],[182.55,114.0],[182.56,376.0],[182.57,620.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812893018,[[182.53,37.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,332.0],[182.55,114.0],[182.56,376.0],[182.57,620.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812893058,[[182.53,37.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,332.0],[182.55,114.0],[182.56,377.0],[182.57,620.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812893122,[[182.53,37.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,759.0]],[[182.54,332.0],[182.55,114.0],[182.56,376.0],[182.57,620.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812893245,[[182.53,37.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,760.0]],[[182.54,333.0],[182.55,114.0],[182.56,376.0],[182.57,620.0],[182.58,694.0]]]
["binance-futures","SOLUSDT",1736812893297,[[182.53,38.0],[182.52,336.0],[182.51,176.0],[182.5,583.0],[182.49,760.0]],[[182.54,333.0],[182.55,114.0],[182.56,376.0],[182.57,580.0],[182.58,654.0]]]
["binance-futures","SOLUSDT",1736812893336,[[182.53,83.0],[182.52,336.0],[182.51,176.0],[182.5,667.0],[182.49,760.0]],[[182.54,305.0],[182.55,114.0],[182.56,333.0],[182.57,467.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893398,[[182.53,87.0],[182.52,336.0],[182.51,224.0],[182.5,707.0],[182.49,800.0]],[[182.54,305.0],[182.55,114.0],[182.56,325.0],[182.57,467.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893441,[[182.53,87.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,851.0]],[[182.54,305.0],[182.55,114.0],[182.56,325.0],[182.57,467.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893498,[[182.53,87.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,851.0]],[[182.54,301.0],[182.55,115.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893619,[[182.53,92.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,850.0]],[[182.54,301.0],[182.55,115.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893714,[[182.53,92.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,850.0]],[[182.54,301.0],[182.55,115.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893794,[[182.53,90.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,850.0]],[[182.54,301.0],[182.55,115.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893839,[[182.53,190.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,850.0]],[[182.54,290.0],[182.55,115.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893883,[[182.53,191.0],[182.52,345.0],[182.51,224.0],[182.5,707.0],[182.49,851.0]],[[182.54,290.0],[182.55,115.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812893951,[[182.53,185.0],[182.52,345.0],[182.51,259.0],[182.5,758.0],[182.49,851.0]],[[182.54,152.0],[182.55,50.0],[182.56,323.0],[182.57,465.0],[182.58,611.0]]]
["binance-futures","SOLUSDT",1736812894001,[[182.53,185.0],[182.52,345.0],[182.51,258.0],[182.5,757.0],[182.49,852.0]],[[182.54,160.0],[182.55,57.0],[182.56,252.0],[182.57,509.0],[182.58,548.0]]]
["binance-futures","SOLUSDT",1736812894050,[[182.53,143.0],[182.52,345.0],[182.51,250.0],[182.5,757.0],[182.49,852.0]],[[182.54,160.0],[182.55,57.0],[182.56,260.0],[182.57,509.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894104,[[182.53,182.0],[182.52,345.0],[182.51,251.0],[182.5,845.0],[182.49,850.0]],[[182.54,79.0],[182.55,8.0],[182.56,214.0],[182.57,509.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894158,[[182.53,182.0],[182.52,353.0],[182.51,250.0],[182.5,843.0],[182.49,851.0]],[[182.54,90.0],[182.55,36.0],[182.56,206.0],[182.57,445.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894210,[[182.53,139.0],[182.52,363.0],[182.51,210.0],[182.5,802.0],[182.49,812.0]],[[182.54,103.0],[182.55,39.0],[182.56,213.0],[182.57,456.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894261,[[182.53,135.0],[182.52,355.0],[182.51,210.0],[182.5,802.0],[182.49,811.0]],[[182.54,103.0],[182.55,40.0],[182.56,213.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894312,[[182.53,124.0],[182.52,347.0],[182.51,175.0],[182.5,853.0],[182.49,657.0]],[[182.54,103.0],[182.55,40.0],[182.56,213.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894354,[[182.53,128.0],[182.52,338.0],[182.51,175.0],[182.5,748.0],[182.49,760.0]],[[182.54,103.0],[182.55,40.0],[182.56,213.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894405,[[182.53,128.0],[182.52,338.0],[182.51,175.0],[182.5,748.0],[182.49,760.0]],[[182.54,103.0],[182.55,52.0],[182.56,299.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894459,[[182.53,132.0],[182.52,338.0],[182.51,175.0],[182.5,748.0],[182.49,760.0]],[[182.54,103.0],[182.55,52.0],[182.56,299.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894512,[[182.53,139.0],[182.52,338.0],[182.51,175.0],[182.5,748.0],[182.49,760.0]],[[182.54,103.0],[182.55,52.0],[182.56,299.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894561,[[182.53,156.0],[182.52,336.0],[182.51,175.0],[182.5,750.0],[182.49,760.0]],[[182.54,103.0],[182.55,52.0],[182.56,299.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894625,[[182.53,156.0],[182.52,336.0],[182.51,175.0],[182.5,750.0],[182.49,761.0]],[[182.54,103.0],[182.55,52.0],[182.56,299.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894679,[[182.53,195.0],[182.52,336.0],[182.51,175.0],[182.5,773.0],[182.49,761.0]],[[182.54,88.0],[182.55,52.0],[182.56,206.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894731,[[182.53,195.0],[182.52,344.0],[182.51,175.0],[182.5,791.0],[182.49,801.0]],[[182.54,99.0],[182.55,40.0],[182.56,206.0],[182.57,399.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894773,[[182.53,195.0],[182.52,344.0],[182.51,175.0],[182.5,791.0],[182.49,801.0]],[[182.54,110.0],[182.55,40.0],[182.56,187.0],[182.57,399.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894836,[[182.53,195.0],[182.52,344.0],[182.51,177.0],[182.5,793.0],[182.49,801.0]],[[182.54,110.0],[182.55,40.0],[182.56,187.0],[182.57,399.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812894870,[[182.53,198.0],[182.52,344.0],[182.51,177.0],[182.5,793.0],[182.49,801.0]],[[182.54,110.0],[182.55,40.0],[182.56,187.0],[182.57,399.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812895045,[[182.53,196.0],[182.52,336.0],[182.51,177.0],[182.5,752.0],[182.49,762.0]],[[182.54,115.0],[182.55,40.0],[182.56,187.0],[182.57,469.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812895086,[[182.53,198.0],[182.52,336.0],[182.51,177.0],[182.5,752.0],[182.49,762.0]],[[182.54,115.0],[182.55,40.0],[182.56,202.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812895118,[[182.53,198.0],[182.52,336.0],[182.51,177.0],[182.5,752.0],[182.49,762.0]],[[182.54,119.0],[182.55,40.0],[182.56,202.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812895203,[[182.53,200.0],[182.52,336.0],[182.51,177.0],[182.5,752.0],[182.49,762.0]],[[182.54,124.0],[182.55,40.0],[182.56,202.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812895245,[[182.53,200.0],[182.52,336.0],[182.51,177.0],[182.5,752.0],[182.49,762.0]],[[182.54,124.0],[182.55,40.0],[182.56,202.0],[182.57,407.0],[182.58,607.0]]]
["binance-futures","SOLUSDT",1736812895361,[[182.53,306.0],[182.52,430.0],[182.51,180.0],[182.5,824.0],[182.49,904.0]],[[182.54,102.0],[182.55,33.0],[182.56,88.0],[182.57,231.0],[182.58,658.0]]]
["binance-futures","SOLUSDT",1736812895410,[[182.53,308.0],[182.52,430.0],[182.51,182.0],[182.5,824.0],[182.49,904.0]],[[182.54,102.0],[182.55,12.0],[182.56,57.0],[182.57,231.0],[182.58,689.0]]]
["binance-futures","SOLUSDT",1736812895462,[[182.53,327.0],[182.52,444.0],[182.51,223.0],[182.5,864.0],[182.49,903.0]],[[182.54,102.0],[182.55,8.0],[182.56,160.0],[182.57,209.0],[182.58,586.0]]]
["binance-futures","SOLUSDT",1736812895511,[[182.53,344.0],[182.52,453.0],[182.51,223.0],[182.5,856.0],[182.49,903.0]],[[182.54,102.0],[182.55,14.0],[182.56,160.0],[182.57,205.0],[182.58,586.0]]]
["binance-futures","SOLUSDT",1736812895571,[[182.54,8.0],[182.53,344.0],[182.52,452.0],[182.51,223.0],[182.5,856.0]],[[182.55,14.0],[182.56,160.0],[182.57,123.0],[182.58,586.0],[182.59,728.0]]]
["binance-futures","SOLUSDT",1736812895617,[[182.55,621.0],[182.54,359.0],[182.53,348.0],[182.52,781.0],[182.51,595.0]],[[182.56,105.0],[182.57,98.0],[182.58,225.0],[182.59,527.0],[182.6,760.0]]]
["binance-futures","SOLUSDT",1736812895675,[[182.55,674.0],[182.54,381.0],[182.53,534.0],[182.52,879.0],[182.51,677.0]],[[182.56,29.0],[182.57,16.0],[182.58,255.0],[182.59,350.0],[182.6,734.0]]]
["binance-futures","SOLUSDT",1736812895727,[[182.55,676.0],[182.54,406.0],[182.53,534.0],[182.52,871.0],[182.51,732.0]],[[182.56,29.0],[182.57,16.0],[182.58,233.0],[182.59,350.0],[182.6,722.0]]]
["binance-futures","SOLUSDT",1736812895750,[[182.55,676.0],[182.54,406.0],[182.53,534.0],[182.52,871.0],[182.51,732.0]],[[182.56,29.0],[182.57,16.0],[182.58,233.0],[182.59,350.0],[182.6,723.0]]]
["binance-futures","SOLUSDT",1736812895824,[[182.55,676.0],[182.54,421.0],[182.53,553.0],[182.52,903.0],[182.51,732.0]],[[182.56,29.0],[182.57,13.0],[182.58,233.0],[182.59,353.0],[182.6,722.0]]]
["binance-futures","SOLUSDT",1736812895885,[[182.55,682.0],[182.54,421.0],[182.53,553.0],[182.52,903.0],[182.51,732.0]],[[182.56,29.0],[182.57,13.0],[182.58,233.0],[182.59,353.0],[182.6,722.0]]]
["binance-futures","SOLUSDT",1736812895933,[[182.55,671.0],[182.54,421.0],[182.53,493.0],[182.52,862.0],[182.51,732.0]],[[182.56,29.0],[182.57,35.0],[182.58,233.0],[182.59,353.0],[182.6,846.0]]]
["binance-futures","SOLUSDT",1736812895990,[[182.55,665.0],[182.54,398.0],[182.53,458.0],[182.52,812.0],[182.51,642.0]],[[182.56,120.0],[182.57,13.0],[182.58,233.0],[182.59,383.0],[182.6,916.0]]]
["binance-futures","SOLUSDT",1736812896037,[[182.55,570.0],[182.54,363.0],[182.53,458.0],[182.52,814.0],[182.51,644.0]],[[182.56,121.0],[182.57,20.0],[182.58,233.0],[182.59,383.0],[182.6,940.0]]]
["binance-futures","SOLUSDT",1736812896094,[[182.55,509.0],[182.54,325.0],[182.53,450.0],[182.52,792.0],[182.51,644.0]],[[182.56,242.0],[182.57,49.0],[182.58,233.0],[182.59,383.0],[182.6,1002.0]]]
["binance-futures","SOLUSDT",1736812896144,[[182.55,498.0],[182.54,325.0],[182.53,448.0],[182.52,793.0],[182.51,644.0]],[[182.56,242.0],[182.57,49.0],[182.58,233.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896195,[[182.55,503.0],[182.54,308.0],[182.53,446.0],[182.52,815.0],[182.51,644.0]],[[182.56,222.0],[182.57,49.0],[182.58,233.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896244,[[182.55,498.0],[182.54,308.0],[182.53,446.0],[182.52,815.0],[182.51,644.0]],[[182.56,222.0],[182.57,49.0],[182.58,233.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896302,[[182.55,498.0],[182.54,308.0],[182.53,446.0],[182.52,793.0],[182.51,644.0]],[[182.56,233.0],[182.57,49.0],[182.58,233.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896341,[[182.55,503.0],[182.54,308.0],[182.53,446.0],[182.52,793.0],[182.51,692.0]],[[182.56,222.0],[182.57,49.0],[182.58,252.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896379,[[182.55,503.0],[182.54,308.0],[182.53,446.0],[182.52,793.0],[182.51,692.0]],[[182.56,244.0],[182.57,49.0],[182.58,252.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896511,[[182.55,503.0],[182.54,308.0],[182.53,446.0],[182.52,793.0],[182.51,692.0]],[[182.56,233.0],[182.57,49.0],[182.58,252.0],[182.59,384.0],[182.6,1007.0]]]
["binance-futures","SOLUSDT",1736812896623,[[182.55,516.0],[182.54,316.0],[182.53,482.0],[182.52,860.0],[182.51,673.0]],[[182.56,117.0],[182.57,49.0],[182.58,252.0],[182.59,376.0],[182.6,875.0]]]
["binance-futures","SOLUSDT",1736812896658,[[182.55,524.0],[182.54,308.0],[182.53,501.0],[182.52,899.0],[182.51,710.0]],[[182.56,117.0],[182.57,49.0],[182.58,252.0],[182.59,355.0],[182.6,871.0]]]
["binance-futures","SOLUSDT",1736812896715,[[182.55,535.0],[182.54,308.0],[182.53,501.0],[182.52,897.0],[182.51,710.0]],[[182.56,117.0],[182.57,20.0],[182.58,252.0],[182.59,355.0],[182.6,871.0]]]
["binance-futures","SOLUSDT",1736812896765,[[182.55,535.0],[182.54,308.0],[182.53,500.0],[182.52,897.0],[182.51,710.0]],[[182.56,117.0],[182.57,20.0],[182.58,252.0],[182.59,355.0],[182.6,871.0]]]
["binance-futures","SOLUSDT",1736812896832,[[182.59,482.0],[182.58,296.0],[182.57,430.0],[182.56,861.0],[182.55,545.0]],[[182.6,102.0],[182.61,191.0],[182.62,548.0],[182.63,534.0],[182.64,492.0]]]
["binance-futures","SOLUSDT",1736812896883,[[182.59,481.0],[182.58,396.0],[182.57,593.0],[182.56,830.0],[182.55,605.0]],[[182.6,167.0],[182.61,74.0],[182.62,479.0],[182.63,508.0],[182.64,689.0]]]
["binance-futures","SOLUSDT",1736812896934,[[182.6,222.0],[182.59,502.0],[182.58,397.0],[182.57,613.0],[182.56,928.0]],[[182.61,8.0],[182.62,265.0],[182.63,510.0],[182.64,521.0],[182.65,461.0]]]
["binance-futures","SOLUSDT",1736812896984,[[182.6,525.0],[182.59,241.0],[182.58,400.0],[182.57,696.0],[182.56,1161.0]],[[182.61,116.0],[182.62,199.0],[182.63,263.0],[182.64,562.0],[182.65,396.0]]]
["binance-futures","SOLUSDT",1736812897034,[[182.6,515.0],[182.59,255.0],[182.58,434.0],[182.57,735.0],[182.56,1215.0]],[[182.61,143.0],[182.62,142.0],[182.63,259.0],[182.64,568.0],[182.65,396.0]]]
["binance-futures","SOLUSDT",1736812897087,[[182.6,430.0],[182.59,255.0],[182.58,411.0],[182.57,699.0],[182.56,1245.0]],[[182.61,146.0],[182.62,141.0],[182.63,232.0],[182.64,568.0],[182.65,396.0]]]
["binance-futures","SOLUSDT",1736812897138,[[182.6,435.0],[182.59,255.0],[182.58,419.0],[182.57,721.0],[182.56,1349.0]],[[182.61,122.0],[182.62,117.0],[182.63,232.0],[182.64,568.0],[182.65,314.0]]]
["binance-futures","SOLUSDT",1736812897142,[[182.6,435.0],[182.59,255.0],[182.58,419.0],[182.57,776.0],[182.56,1349.0]],[[182.61,122.0],[182.62,117.0],[182.63,232.0],[182.64,545.0],[182.65,314.0]]]
["binance-futures","SOLUSDT",1736812897242,[[182.6,442.0],[182.59,255.0],[182.58,421.0],[182.57,776.0],[182.56,1349.0]],[[182.61,122.0],[182.62,117.0],[182.63,232.0],[182.64,545.0],[182.65,314.0]]]
["binance-futures","SOLUSDT",1736812897294,[[182.6,447.0],[182.59,255.0],[182.58,421.0],[182.57,754.0],[182.56,1349.0]],[[182.61,144.0],[182.62,117.0],[182.63,232.0],[182.64,545.0],[182.65,314.0]]]
["binance-futures","SOLUSDT",1736812897348,[[182.6,113.0],[182.59,220.0],[182.58,440.0],[182.57,754.0],[182.56,1348.0]],[[182.61,198.0],[182.62,233.0],[182.63,341.0],[182.64,625.0],[182.65,430.0]]]
["binance-futures","SOLUSDT",1736812897401,[[182.6,113.0],[182.59,122.0],[182.58,406.0],[182.57,639.0],[182.56,1347.0]],[[182.61,244.0],[182.62,245.0],[182.63,341.0],[182.64,641.0],[182.65,430.0]]]
["binance-futures","SOLUSDT",1736812897454,[[182.6,104.0],[182.59,122.0],[182.58,372.0],[182.57,633.0],[182.56,1349.0]],[[182.61,287.0],[182.62,270.0],[182.63,384.0],[182.64,643.0],[182.65,432.0]]]
["binance-futures","SOLUSDT",1736812897502,[[182.6,9.0],[182.59,122.0],[182.58,372.0],[182.57,614.0],[182.56,1347.0]],[[182.61,287.0],[182.62,321.0],[182.63,357.0],[182.64,619.0],[182.65,432.0]]]
["binance-futures","SOLUSDT",1736812897556,[[182.58,112.0],[182.57,269.0],[182.56,920.0]],[[182.59,355.0],[182.6,371.0],[182.61,208.0],[182.62,213.0],[182.63,609.0]]]
["binance-futures","SOLUSDT",1736812897604,[[182.58,47.0],[182.57,366.0],[182.56,821.0],[182.55,622.0],[182.54,468.0]],[[182.59,321.0],[182.6,398.0],[182.61,213.0],[182.62,251.0],[182.63,618.0]]]
["binance-futures","SOLUSDT",1736812897661,[[182.58,1.0],[182.57,301.0],[182.56,737.0],[182.55,638.0],[182.54,552.0]],[[182.59,339.0],[182.6,398.0],[182.61,210.0],[182.62,315.0],[182.63,620.0]]]
["binance-futures","SOLUSDT",1736812897713,[[182.58,1.0],[182.57,79.0],[182.56,655.0],[182.55,623.0],[182.54,583.0]],[[182.59,373.0],[182.6,422.0],[182.61,210.0],[182.62,315.0],[182.63,596.0]]]
["binance-futures","SOLUSDT",1736812897760,[[182.58,46.0],[182.57,175.0],[182.56,655.0],[182.55,677.0],[182.54,559.0]],[[182.59,376.0],[182.6,336.0],[182.61,210.0],[182.62,315.0],[182.63,596.0]]]
["binance-futures","SOLUSDT",1736812897816,[[182.58,9.0],[182.57,79.0],[182.56,441.0],[182.55,533.0],[182.54,431.0]],[[182.59,369.0],[182.6,313.0],[182.61,248.0],[182.62,314.0],[182.63,603.0]]]
["binance-futures","SOLUSDT",1736812897865,[[182.57,123.0],[182.56,377.0],[182.55,539.0],[182.54,457.0]],[[182.58,251.0],[182.59,100.0],[182.6,264.0],[182.61,385.0],[182.62,397.0]]]
["binance-futures","SOLUSDT",1736812897915,[[182.57,124.0],[182.56,377.0],[182.55,535.0],[182.54,574.0],[182.53,729.0]],[[182.58,187.0],[182.59,100.0],[182.6,284.0],[182.61,385.0],[182.62,400.0]]]
["binance-futures","SOLUSDT",1736812897969,[[182.57,196.0],[182.56,365.0],[182.55,573.0],[182.54,420.0],[182.53,763.0]],[[182.58,142.0],[182.59,98.0],[182.6,284.0],[182.61,323.0],[182.62,460.0]]]
["binance-futures","SOLUSDT",1736812898021,[[182.57,204.0],[182.56,365.0],[182.55,573.0],[182.54,583.0],[182.53,765.0]],[[182.58,130.0],[182.59,100.0],[182.6,284.0],[182.61,330.0],[182.62,460.0]]]
["binance-futures","SOLUSDT",1736812898129,[[182.57,204.0],[182.56,365.0],[182.55,569.0],[182.54,563.0],[182.53,765.0]],[[182.58,153.0],[182.59,100.0],[182.6,284.0],[182.61,330.0],[182.62,460.0]]]
["binance-futures","SOLUSDT",1736812898184,[[182.57,204.0],[182.56,365.0],[182.55,564.0],[182.54,563.0],[182.53,765.0]],[[182.58,153.0],[182.59,100.0],[182.6,284.0],[182.61,330.0],[182.62,460.0]]]
["binance-futures","SOLUSDT",1736812898290,[[182.57,204.0],[182.56,365.0],[182.55,574.0],[182.54,566.0],[182.53,812.0]],[[182.58,130.0],[182.59,54.0],[182.6,284.0],[182.61,330.0],[182.62,438.0]]]
["binance-futures","SOLUSDT",1736812898341,[[182.57,306.0],[182.56,451.0],[182.55,574.0],[182.54,568.0],[182.53,814.0]],[[182.58,130.0],[182.59,54.0],[182.6,284.0],[182.61,332.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812898398,[[182.57,209.0],[182.56,451.0],[182.55,577.0],[182.54,568.0],[182.53,814.0]],[[182.58,130.0],[182.59,54.0],[182.6,284.0],[182.61,354.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812898446,[[182.57,211.0],[182.56,451.0],[182.55,577.0],[182.54,568.0],[182.53,814.0]],[[182.58,130.0],[182.59,54.0],[182.6,284.0],[182.61,354.0],[182.62,462.0]]]
["binance-futures","SOLUSDT",1736812898502,[[182.57,211.0],[182.56,365.0],[182.55,554.0],[182.54,556.0],[182.53,759.0]],[[182.58,154.0],[182.59,54.0],[182.6,284.0],[182.61,362.0],[182.62,462.0]]]
["binance-futures","SOLUSDT",1736812898551,[[182.57,211.0],[182.56,365.0],[182.55,557.0],[182.54,556.0],[182.53,759.0]],[[182.58,154.0],[182.59,54.0],[182.6,284.0],[182.61,362.0],[182.62,462.0]]]
["binance-futures","SOLUSDT",1736812898654,[[182.57,210.0],[182.56,365.0],[182.55,557.0],[182.54,556.0],[182.53,759.0]],[[182.58,154.0],[182.59,54.0],[182.6,284.0],[182.61,362.0],[182.62,462.0]]]
["binance-futures","SOLUSDT",1736812898666,[[182.57,210.0],[182.56,365.0],[182.55,557.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,54.0],[182.6,284.0],[182.61,362.0],[182.62,462.0]]]
["binance-futures","SOLUSDT",1736812898764,[[182.57,210.0],[182.56,365.0],[182.55,557.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,284.0],[182.61,362.0],[182.62,443.0]]]
["binance-futures","SOLUSDT",1736812898816,[[182.57,210.0],[182.56,365.0],[182.55,557.0],[182.54,555.0],[182.53,759.0]],[[182.58,152.0],[182.59,73.0],[182.6,284.0],[182.61,362.0],[182.62,443.0]]]
["binance-futures","SOLUSDT",1736812898844,[[182.57,215.0],[182.56,365.0],[182.55,555.0],[182.54,555.0],[182.53,759.0]],[[182.58,152.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812898918,[[182.57,217.0],[182.56,365.0],[182.55,555.0],[182.54,555.0],[182.53,759.0]],[[182.58,152.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812898932,[[182.57,217.0],[182.56,365.0],[182.55,555.0],[182.54,557.0],[182.53,759.0]],[[182.58,152.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899027,[[182.57,219.0],[182.56,365.0],[182.55,555.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899096,[[182.57,219.0],[182.56,365.0],[182.55,556.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899203,[[182.57,147.0],[182.56,365.0],[182.55,556.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899310,[[182.57,147.0],[182.56,365.0],[182.55,556.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,373.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899364,[[182.57,148.0],[182.56,365.0],[182.55,556.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,400.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899384,[[182.57,196.0],[182.56,365.0],[182.55,556.0],[182.54,557.0],[182.53,759.0]],[[182.58,152.0],[182.59,73.0],[182.6,287.0],[182.61,368.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899464,[[182.57,197.0],[182.56,365.0],[182.55,564.0],[182.54,557.0],[182.53,759.0]],[[182.58,152.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899519,[[182.57,197.0],[182.56,365.0],[182.55,564.0],[182.54,555.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899574,[[182.57,198.0],[182.56,365.0],[182.55,564.0],[182.54,557.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899689,[[182.57,199.0],[182.56,365.0],[182.55,564.0],[182.54,557.0],[182.53,759.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899776,[[182.57,199.0],[182.56,365.0],[182.55,611.0],[182.54,613.0],[182.53,816.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899834,[[182.57,196.0],[182.56,365.0],[182.55,611.0],[182.54,470.0],[182.53,816.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899888,[[182.57,196.0],[182.56,367.0],[182.55,611.0],[182.54,600.0],[182.53,816.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899943,[[182.57,192.0],[182.56,365.0],[182.55,611.0],[182.54,470.0],[182.53,816.0]],[[182.58,154.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812899991,[[182.57,192.0],[182.56,365.0],[182.55,613.0],[182.54,600.0],[182.53,816.0]],[[182.58,155.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812900046,[[182.57,193.0],[182.56,365.0],[182.55,611.0],[182.54,600.0],[182.53,816.0]],[[182.58,155.0],[182.59,73.0],[182.6,287.0],[182.61,360.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812900099,[[182.57,192.0],[182.56,365.0],[182.55,611.0],[182.54,470.0],[182.53,816.0]],[[182.58,153.0],[182.59,54.0],[182.6,287.0],[182.61,359.0],[182.62,440.0]]]
["binance-futures","SOLUSDT",1736812900149,[[182.57,193.0],[182.56,365.0],[182.55,613.0],[182.54,641.0],[182.53,816.0]],[[182.58,131.0],[182.59,54.0],[182.6,287.0],[182.61,359.0],[182.62,459.0]]]
["binance-futures","SOLUSDT",1736812900202,[[182.57,194.0],[182.56,365.0],[182.55,613.0],[182.54,511.0],[182.53,816.0]],[[182.58,131.0],[182.59,54.0],[182.6,287.0],[182.61,359.0],[182.62,459.0]]]
["binance-futures","SOLUSDT",1736812900255,[[182.57,195.0],[182.56,365.0],[182.55,613.0],[182.54,511.0],[182.53,816.0]],[[182.58,131.0],[182.59,54.0],[182.6,287.0],[182.61,359.0],[182.62,459.0]]]
["binance-futures","SOLUSDT",1736812900303,[[182.57,195.0],[182.56,451.0],[182.55,613.0],[182.54,641.0],[182.53,816.0]],[[182.58,131.0],[182.59,54.0],[182.6,287.0],[182.61,359.0],[182.62,459.0]]]
["binance-futures","SOLUSDT",1736812900358,[[182.57,198.0],[182.56,451.0],[182.55,613.0],[182.54,641.0],[182.53,817.0]],[[182.58,131.0],[182.59,54.0],[182.6,287.0],[182.61,359.0],[182.62,459.0]]]
["binance-futures","SOLUSDT",1736812900414,[[182.59,700.0],[182.58,347.0],[182.57,306.0],[182.56,590.0],[182.55,792.0]],[[182.6,39.0],[182.61,211.0],[182.62,145.0],[182.63,413.0],[182.64,567.0]]]
["binance-futures","SOLUSDT",1736812900465,[[182.59,701.0],[182.58,301.0],[182.57,393.0],[182.56,664.0],[182.55,890.0]],[[182.6,2.0],[182.61,128.0],[182.62,76.0],[182.63,325.0],[182.64,547.0]]]
["binance-futures","SOLUSDT",1736812900516,[[182.6,475.0],[182.59,308.0],[182.58,318.0],[182.57,446.0],[182.56,978.0]],[[182.61,54.0],[182.62,47.0],[182.63,396.0],[182.64,591.0],[182.65,396.0]]]
["binance-futures","SOLUSDT",1736812900563,[[182.6,505.0],[182.59,318.0],[182.58,320.0],[182.57,491.0],[182.56,983.0]],[[182.61,45.0],[182.62,47.0],[182.63,393.0],[182.64,591.0],[182.65,395.0]]]
["binance-futures","SOLUSDT",1736812900621,[[182.6,507.0],[182.59,316.0],[182.58,320.0],[182.57,510.0],[182.56,983.0]],[[182.61,45.0],[182.62,46.0],[182.63,393.0],[182.64,591.0],[182.65,414.0]]]
["binance-futures","SOLUSDT",1736812900669,[[182.6,507.0],[182.59,316.0],[182.58,320.0],[182.57,518.0],[182.56,984.0]],[[182.61,46.0],[182.62,46.0],[182.63,393.0],[182.64,591.0],[182.65,446.0]]]
["binance-futures","SOLUSDT",1736812900725,[[182.6,506.0],[182.59,316.0],[182.58,320.0],[182.57,516.0],[182.56,984.0]],[[182.61,46.0],[182.62,46.0],[182.63,393.0],[182.64,591.0],[182.65,507.0]]]
["binance-futures","SOLUSDT",1736812900774,[[182.6,506.0],[182.59,316.0],[182.58,320.0],[182.57,516.0],[182.56,1003.0]],[[182.61,46.0],[182.62,48.0],[182.63,393.0],[182.64,599.0],[182.65,507.0]]]
["binance-futures","SOLUSDT",1736812900828,[[182.6,285.0],[182.59,308.0],[182.58,296.0],[182.57,469.0],[182.56,1003.0]],[[182.61,142.0],[182.62,48.0],[182.63,502.0],[182.64,572.0],[182.65,572.0]]]
["binance-futures","SOLUSDT",1736812900875,[[182.6,285.0],[182.59,300.0],[182.58,296.0],[182.57,469.0],[182.56,948.0]],[[182.61,142.0],[182.62,70.0],[182.63,502.0],[182.64,583.0],[182.65,572.0]]]
["binance-futures","SOLUSDT",1736812900980,[[182.6,149.0],[182.59,300.0],[182.58,296.0],[182.57,469.0],[182.56,948.0]],[[182.61,142.0],[182.62,89.0],[182.63,503.0],[182.64,583.0],[182.65,553.0]]]
["binance-futures","SOLUSDT",1736812901035,[[182.6,149.0],[182.59,300.0],[182.58,296.0],[182.57,471.0],[182.56,950.0]],[[182.61,142.0],[182.62,89.0],[182.63,503.0],[182.64,583.0],[182.65,556.0]]]
["binance-futures","SOLUSDT",1736812901083,[[182.6,149.0],[182.59,300.0],[182.58,296.0],[182.57,471.0],[182.56,950.0]],[[182.61,142.0],[182.62,89.0],[182.63,535.0],[182.64,583.0],[182.65,523.0]]]
["binance-futures","SOLUSDT",1736812901121,[[182.6,153.0],[182.59,300.0],[182.58,296.0],[182.57,471.0],[182.56,950.0]],[[182.61,142.0],[182.62,89.0],[182.63,535.0],[182.64,583.0],[182.65,523.0]]]
["binance-futures","SOLUSDT",1736812901198,[[182.6,151.0],[182.59,300.0],[182.58,296.0],[182.57,469.0],[182.56,952.0]],[[182.61,142.0],[182.62,89.0],[182.63,535.0],[182.64,583.0],[182.65,515.0]]]
["binance-futures","SOLUSDT",1736812901250,[[182.6,151.0],[182.59,300.0],[182.58,304.0],[182.57,469.0],[182.56,952.0]],[[182.61,142.0],[182.62,89.0],[182.63,535.0],[182.64,575.0],[182.65,515.0]]]
["binance-futures","SOLUSDT",1736812901303,[[182.6,151.0],[182.59,300.0],[182.58,302.0],[182.57,469.0],[182.56,952.0]],[[182.61,142.0],[182.62,89.0],[182.63,535.0],[182.64,575.0],[182.65,515.0]]]
["binance-futures","SOLUSDT",1736812901355,[[182.6,87.0],[182.59,295.0],[182.58,302.0],[182.57,469.0],[182.56,952.0]],[[182.61,142.0],[182.62,89.0],[182.63,536.0],[182.64,575.0],[182.65,515.0]]]
["binance-futures","SOLUSDT",1736812901410,[[182.6,19.0],[182.59,111.0],[182.58,208.0],[182.57,391.0],[182.56,951.0]],[[182.61,229.0],[182.62,89.0],[182.63,544.0],[182.64,639.0],[182.65,515.0]]]
["binance-futures","SOLUSDT",1736812901462,[[182.6,21.0],[182.59,31.0],[182.58,132.0],[182.57,383.0],[182.56,827.0]],[[182.61,231.0],[182.62,114.0],[182.63,587.0],[182.64,703.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901504,[[182.6,21.0],[182.59,3.0],[182.58,98.0],[182.57,351.0],[182.56,690.0]],[[182.61,294.0],[182.62,116.0],[182.63,578.0],[182.64,686.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901556,[[182.6,21.0],[182.59,3.0],[182.58,100.0],[182.57,307.0],[182.56,690.0]],[[182.61,314.0],[182.62,116.0],[182.63,578.0],[182.64,686.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901615,[[182.6,21.0],[182.59,3.0],[182.58,93.0],[182.57,307.0],[182.56,715.0]],[[182.61,314.0],[182.62,116.0],[182.63,578.0],[182.64,686.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901660,[[182.6,21.0],[182.59,3.0],[182.58,100.0],[182.57,307.0],[182.56,715.0]],[[182.61,314.0],[182.62,116.0],[182.63,578.0],[182.64,686.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901708,[[182.6,21.0],[182.59,3.0],[182.58,100.0],[182.57,307.0],[182.56,715.0]],[[182.61,281.0],[182.62,149.0],[182.63,620.0],[182.64,686.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901756,[[182.6,21.0],[182.59,10.0],[182.58,100.0],[182.57,425.0],[182.56,715.0]],[[182.61,281.0],[182.62,149.0],[182.63,621.0],[182.64,686.0],[182.65,562.0]]]
["binance-futures","SOLUSDT",1736812901831,[[182.58,1.0],[182.57,233.0],[182.56,453.0]],[[182.59,432.0],[182.6,320.0],[182.61,152.0],[182.62,297.0],[182.63,770.0]]]
["binance-futures","SOLUSDT",1736812901880,[[182.58,1.0],[182.57,33.0],[182.56,189.0],[182.55,526.0],[182.54,593.0]],[[182.59,443.0],[182.6,310.0],[182.61,172.0],[182.62,368.0],[182.63,671.0]]]
["binance-futures","SOLUSDT",1736812901929,[[182.58,1.0],[182.57,33.0],[182.56,135.0],[182.55,545.0],[182.54,593.0]],[[182.59,491.0],[182.6,333.0],[182.61,263.0],[182.62,355.0],[182.63,671.0]]]
["binance-futures","SOLUSDT",1736812901985,[[182.58,1.0],[182.57,33.0],[182.56,204.0],[182.55,339.0],[182.54,505.0]],[[182.59,519.0],[182.6,366.0],[182.61,261.0],[182.62,355.0],[182.63,676.0]]]
["binance-futures","SOLUSDT",1736812902021,[[182.58,1.0],[182.57,33.0],[182.56,173.0],[182.55,339.0],[182.54,505.0]],[[182.59,519.0],[182.6,366.0],[182.61,261.0],[182.62,355.0],[182.63,676.0]]]
["binance-futures","SOLUSDT",1736812902092,[[182.57,24.0],[182.56,160.0],[182.55,339.0],[182.54,561.0]],[[182.58,794.0],[182.59,364.0],[182.6,256.0],[182.61,263.0],[182.62,390.0]]]
["binance-futures","SOLUSDT",1736812902141,[[182.57,70.0],[182.56,159.0],[182.55,347.0],[182.54,444.0],[182.53,637.0]],[[182.58,825.0],[182.59,355.0],[182.6,256.0],[182.61,269.0],[182.62,517.0]]]
["binance-futures","SOLUSDT",1736812902196,[[182.57,80.0],[182.56,159.0],[182.55,315.0],[182.54,453.0],[182.53,649.0]],[[182.58,746.0],[182.59,322.0],[182.6,289.0],[182.61,294.0],[182.62,517.0]]]
["binance-futures","SOLUSDT",1736812902245,[[182.57,79.0],[182.56,159.0],[182.55,315.0],[182.54,579.0],[182.53,773.0]],[[182.58,664.0],[182.59,301.0],[182.6,289.0],[182.61,294.0],[182.62,517.0]]]
["binance-futures","SOLUSDT",1736812902299,[[182.57,167.0],[182.56,245.0],[182.55,315.0],[182.54,603.0],[182.53,773.0]],[[182.58,397.0],[182.59,248.0],[182.6,233.0],[182.61,325.0],[182.62,385.0]]]
["binance-futures","SOLUSDT",1736812902342,[[182.57,168.0],[182.56,245.0],[182.55,315.0],[182.54,601.0],[182.53,773.0]],[[182.58,395.0],[182.59,248.0],[182.6,233.0],[182.61,300.0],[182.62,382.0]]]
["binance-futures","SOLUSDT",1736812902375,[[182.57,82.0],[182.56,245.0],[182.55,315.0],[182.54,601.0],[182.53,773.0]],[[182.58,397.0],[182.59,248.0],[182.6,233.0],[182.61,300.0],[182.62,382.0]]]
["binance-futures","SOLUSDT",1736812902452,[[182.57,82.0],[182.56,159.0],[182.55,315.0],[182.54,600.0],[182.53,774.0]],[[182.58,399.0],[182.59,248.0],[182.6,233.0],[182.61,300.0],[182.62,404.0]]]
["binance-futures","SOLUSDT",1736812902507,[[182.57,80.0],[182.56,159.0],[182.55,315.0],[182.54,578.0],[182.53,774.0]],[[182.58,421.0],[182.59,248.0],[182.6,277.0],[182.61,364.0],[182.62,468.0]]]
["binance-futures","SOLUSDT",1736812902559,[[182.57,80.0],[182.56,159.0],[182.55,315.0],[182.54,570.0],[182.53,774.0]],[[182.58,426.0],[182.59,248.0],[182.6,303.0],[182.61,382.0],[182.62,466.0]]]
["binance-futures","SOLUSDT",1736812902598,[[182.57,80.0],[182.56,159.0],[182.55,315.0],[182.54,578.0],[182.53,774.0]],[[182.58,427.0],[182.59,248.0],[182.6,302.0],[182.61,382.0],[182.62,466.0]]]
["binance-futures","SOLUSDT",1736812902666,[[182.61,437.0],[182.6,543.0],[182.59,458.0],[182.58,753.0],[182.57,706.0]],[[182.62,18.0],[182.63,101.0],[182.64,101.0],[182.65,377.0],[182.66,646.0]]]
["binance-futures","SOLUSDT",1736812902714,[[182.61,481.0],[182.6,562.0],[182.59,570.0],[182.58,890.0],[182.57,826.0]],[[182.62,2.0],[182.63,67.0],[182.64,92.0],[182.65,246.0],[182.66,540.0]]]
["binance-futures","SOLUSDT",1736812902767,[[182.61,501.0],[182.6,563.0],[182.59,611.0],[182.58,890.0],[182.57,826.0]],[[182.62,2.0],[182.63,67.0],[182.64,117.0],[182.65,265.0],[182.66,642.0]]]
["binance-futures","SOLUSDT",1736812902820,[[182.62,834.0],[182.61,287.0],[182.6,535.0],[182.59,724.0],[182.58,889.0]],[[182.63,75.0],[182.64,53.0],[182.65,215.0],[182.66,617.0],[182.67,437.0]]]
["binance-futures","SOLUSDT",1736812902871,[[182.62,849.0],[182.61,287.0],[182.6,583.0],[182.59,777.0],[182.58,1005.0]],[[182.63,1.0],[182.64,52.0],[182.65,212.0],[182.66,613.0],[182.67,374.0]]]
["binance-futures","SOLUSDT",1736812902922,[[182.63,260.0],[182.62,402.0],[182.61,287.0],[182.6,582.0],[182.59,965.0]],[[182.64,83.0],[182.65,212.0],[182.66,613.0],[182.67,389.0],[182.68,576.0]]]
["binance-futures","SOLUSDT",1736812902967,[[182.63,147.0],[182.62,363.0],[182.61,273.0],[182.6,609.0],[182.59,973.0]],[[182.64,222.0],[182.65,213.0],[182.66,611.0],[182.67,386.0],[182.68,577.0]]]
["binance-futures","SOLUSDT",1736812903022,[[182.63,148.0],[182.62,288.0],[182.61,273.0],[182.6,609.0],[182.59,974.0]],[[182.64,223.0],[182.65,213.0],[182.66,611.0],[182.67,386.0],[182.68,578.0]]]
["binance-futures","SOLUSDT",1736812903076,[[182.63,148.0],[182.62,194.0],[182.61,273.0],[182.6,609.0],[182.59,999.0]],[[182.64,223.0],[182.65,213.0],[182.66,646.0],[182.67,386.0],[182.68,578.0]]]
["binance-futures","SOLUSDT",1736812903131,[[182.63,56.0],[182.62,84.0],[182.61,246.0],[182.6,616.0],[182.59,999.0]],[[182.64,223.0],[182.65,213.0],[182.66,646.0],[182.67,386.0],[182.68,578.0]]]
["binance-futures","SOLUSDT",1736812903185,[[182.63,10.0],[182.62,51.0],[182.61,140.0],[182.6,515.0],[182.59,808.0]],[[182.64,307.0],[182.65,213.0],[182.66,646.0],[182.67,454.0],[182.68,646.0]]]
["binance-futures","SOLUSDT",1736812903236,[[182.62,145.0],[182.61,139.0],[182.6,515.0],[182.59,721.0]],[[182.63,504.0],[182.64,163.0],[182.65,272.0],[182.66,681.0],[182.67,523.0]]]
["binance-futures","SOLUSDT",1736812903285,[[182.62,146.0],[182.61,110.0],[182.6,462.0],[182.59,714.0],[182.58,914.0]],[[182.63,504.0],[182.64,165.0],[182.65,272.0],[182.66,706.0],[182.67,526.0]]]
["binance-futures","SOLUSDT",1736812903330,[[182.62,147.0],[182.61,110.0],[182.6,514.0],[182.59,706.0],[182.58,914.0]],[[182.63,505.0],[182.64,165.0],[182.65,272.0],[182.66,758.0],[182.67,546.0]]]
["binance-futures","SOLUSDT",1736812903384,[[182.62,147.0],[182.61,110.0],[182.6,514.0],[182.59,714.0],[182.58,914.0]],[[182.63,472.0],[182.64,165.0],[182.65,272.0],[182.66,758.0],[182.67,492.0]]]
["binance-futures","SOLUSDT",1736812903434,[[182.62,154.0],[182.61,117.0],[182.6,514.0],[182.59,736.0],[182.58,1038.0]],[[182.63,232.0],[182.64,165.0],[182.65,271.0],[182.66,688.0],[182.67,424.0]]]
["binance-futures","SOLUSDT",1736812903481,[[182.62,154.0],[182.61,117.0],[182.6,514.0],[182.59,736.0],[182.58,1038.0]],[[182.63,227.0],[182.64,165.0],[182.65,271.0],[182.66,686.0],[182.67,424.0]]]
["binance-futures","SOLUSDT",1736812903536,[[182.62,137.0],[182.61,117.0],[182.6,561.0],[182.59,768.0],[182.58,1093.0]],[[182.63,238.0],[182.64,165.0],[182.65,271.0],[182.66,686.0],[182.67,421.0]]]
["binance-futures","SOLUSDT",1736812903634,[[182.62,137.0],[182.61,117.0],[182.6,621.0],[182.59,768.0],[182.58,1093.0]],[[182.63,238.0],[182.64,165.0],[182.65,271.0],[182.66,686.0],[182.67,421.0]]]
["binance-futures","SOLUSDT",1736812903702,[[182.62,143.0],[182.61,131.0],[182.6,621.0],[182.59,768.0],[182.58,1093.0]],[[182.63,249.0],[182.64,165.0],[182.65,271.0],[182.66,686.0],[182.67,443.0]]]
["binance-futures","SOLUSDT",1736812903809,[[182.62,28.0],[182.61,131.0],[182.6,574.0],[182.59,595.0],[182.58,1038.0]],[[182.63,251.0],[182.64,184.0],[182.65,271.0],[182.66,752.0],[182.67,490.0]]]
["binance-futures","SOLUSDT",1736812903862,[[182.62,26.0],[182.61,131.0],[182.6,574.0],[182.59,678.0],[182.58,1038.0]],[[182.63,251.0],[182.64,184.0],[182.65,279.0],[182.66,814.0],[182.67,448.0]]]
["binance-futures","SOLUSDT",1736812903912,[[182.62,26.0],[182.61,129.0],[182.6,574.0],[182.59,678.0],[182.58,1038.0]],[[182.63,250.0],[182.64,184.0],[182.65,309.0],[182.66,865.0],[182.67,502.0]]]
["binance-futures","SOLUSDT",1736812903965,[[182.62,26.0],[182.61,129.0],[182.6,574.0],[182.59,587.0],[182.58,1037.0]],[[182.63,250.0],[182.64,184.0],[182.65,309.0],[182.66,865.0],[182.67,543.0]]]
["binance-futures","SOLUSDT",1736812904010,[[182.62,26.0],[182.61,129.0],[182.6,574.0],[182.59,560.0],[182.58,1039.0]],[[182.63,250.0],[182.64,184.0],[182.65,309.0],[182.66,865.0],[182.67,543.0]]]
["binance-futures","SOLUSDT",1736812904070,[[182.62,26.0],[182.61,129.0],[182.6,574.0],[182.59,651.0],[182.58,1039.0]],[[182.63,250.0],[182.64,184.0],[182.65,309.0],[182.66,865.0],[182.67,543.0]]]
["binance-futures","SOLUSDT",1736812904121,[[182.62,120.0],[182.61,129.0],[182.6,574.0],[182.59,623.0],[182.58,1067.0]],[[182.63,250.0],[182.64,184.0],[182.65,309.0],[182.66,865.0],[182.67,502.0]]]
["binance-futures","SOLUSDT",1736812904176,[[182.62,30.0],[182.61,129.0],[182.6,522.0],[182.59,675.0],[182.58,1065.0]],[[182.63,275.0],[182.64,184.0],[182.65,361.0],[182.66,813.0],[182.67,545.0]]]
["binance-futures","SOLUSDT",1736812904225,[[182.62,30.0],[182.61,129.0],[182.6,522.0],[182.59,675.0],[182.58,1065.0]],[[182.63,275.0],[182.64,184.0],[182.65,361.0],[182.66,813.0],[182.67,503.0]]]
["binance-futures","SOLUSDT",1736812904276,[[182.62,30.0],[182.61,129.0],[182.6,522.0],[182.59,675.0],[182.58,1065.0]],[[182.63,275.0],[182.64,184.0],[182.65,361.0],[182.66,813.0],[182.67,503.0]]]
["binance-futures","SOLUSDT",1736812904331,[[182.62,31.0],[182.61,129.0],[182.6,522.0],[182.59,675.0],[182.58,1065.0]],[[182.63,275.0],[182.64,184.0],[182.65,361.0],[182.66,813.0],[182.67,545.0]]]
["binance-futures","SOLUSDT",1736812904379,[[182.62,128.0],[182.61,129.0],[182.6,530.0],[182.59,694.0],[182.58,1065.0]],[[182.63,274.0],[182.64,184.0],[182.65,361.0],[182.66,762.0],[182.67,494.0]]]
["binance-futures","SOLUSDT",1736812904431,[[182.62,128.0],[182.61,129.0],[182.6,530.0],[182.59,694.0],[182.58,1116.0]],[[182.63,274.0],[182.64,184.0],[182.65,353.0],[182.66,696.0],[182.67,428.0]]]
["binance-futures","SOLUSDT",1736812904534,[[182.62,128.0],[182.61,129.0],[182.6,530.0],[182.59,694.0],[182.58,1116.0]],[[182.63,269.0],[182.64,184.0],[182.65,353.0],[182.66,634.0],[182.67,428.0]]]
["binance-futures","SOLUSDT",1736812904725,[[182.62,128.0],[182.61,129.0],[182.6,530.0],[182.59,694.0],[182.58,1065.0]],[[182.63,269.0],[182.64,184.0],[182.65,354.0],[182.66,634.0],[182.67,490.0]]]
["binance-futures","SOLUSDT",1736812904779,[[182.62,31.0],[182.61,129.0],[182.6,530.0],[182.59,603.0],[182.58,1065.0]],[[182.63,271.0],[182.64,184.0],[182.65,354.0],[182.66,634.0],[182.67,425.0]]]
["binance-futures","SOLUSDT",1736812904835,[[182.62,29.0],[182.61,129.0],[182.6,522.0],[182.59,675.0],[182.58,1065.0]],[[182.63,271.0],[182.64,184.0],[182.65,362.0],[182.66,634.0],[182.67,466.0]]]
["binance-futures","SOLUSDT",1736812904886,[[182.62,29.0],[182.61,129.0],[182.6,425.0],[182.59,675.0],[182.58,1065.0]],[[182.63,271.0],[182.64,184.0],[182.65,362.0],[182.66,696.0],[182.67,466.0]]]
["binance-futures","SOLUSDT",1736812904936,[[182.62,17.0],[182.61,108.0],[182.6,425.0],[182.59,675.0],[182.58,1065.0]],[[182.63,309.0],[182.64,184.0],[182.65,404.0],[182.66,745.0],[182.67,476.0]]]
["binance-futures","SOLUSDT",1736812904989,[[182.61,79.0],[182.6,273.0],[182.59,539.0],[182.58,678.0]],[[182.62,657.0],[182.63,94.0],[182.64,195.0],[182.65,544.0],[182.66,621.0]]]
["binance-futures","SOLUSDT",1736812905040,[[182.61,33.0],[182.6,200.0],[182.59,479.0],[182.58,625.0],[182.57,756.0]],[[182.62,697.0],[182.63,142.0],[182.64,303.0],[182.65,620.0],[182.66,686.0]]]
["binance-futures","SOLUSDT",1736812905092,[[182.61,1.0],[182.6,169.0],[182.59,459.0],[182.58,625.0],[182.57,722.0]],[[182.62,713.0],[182.63,187.0],[182.64,303.0],[182.65,592.0],[182.66,727.0]]]
["binance-futures","SOLUSDT",1736812905143,[[182.6,106.0],[182.59,400.0],[182.58,422.0],[182.57,749.0]],[[182.61,274.0],[182.62,372.0],[182.63,188.0],[182.64,390.0],[182.65,716.0]]]
["binance-futures","SOLUSDT",1736812905193,[[182.6,117.0],[182.59,363.0],[182.58,422.0],[182.57,705.0],[182.56,783.0]],[[182.61,273.0],[182.62,372.0],[182.63,165.0],[182.64,375.0],[182.65,613.0]]]
["binance-futures","SOLUSDT",1736812905244,[[182.6,60.0],[182.59,278.0],[182.58,266.0],[182.57,648.0],[182.56,566.0]],[[182.61,320.0],[182.62,457.0],[182.63,207.0],[182.64,422.0],[182.65,622.0]]]
["binance-futures","SOLUSDT",1736812905293,[[182.6,60.0],[182.59,116.0],[182.58,266.0],[182.57,648.0],[182.56,560.0]],[[182.61,375.0],[182.62,457.0],[182.63,223.0],[182.64,428.0],[182.65,622.0]]]
["binance-futures","SOLUSDT",1736812905347,[[182.6,108.0],[182.59,140.0],[182.58,352.0],[182.57,700.0],[182.56,560.0]],[[182.61,307.0],[182.62,370.0],[182.63,284.0],[182.64,381.0],[182.65,622.0]]]
["binance-futures","SOLUSDT",1736812905399,[[182.6,108.0],[182.59,150.0],[182.58,360.0],[182.57,700.0],[182.56,560.0]],[[182.61,307.0],[182.62,370.0],[182.63,284.0],[182.64,381.0],[182.65,622.0]]]
["binance-futures","SOLUSDT",1736812905452,[[182.6,108.0],[182.59,150.0],[182.58,360.0],[182.57,700.0],[182.56,684.0]],[[182.61,274.0],[182.62,370.0],[182.63,284.0],[182.64,381.0],[182.65,619.0]]]
["binance-futures","SOLUSDT",1736812905506,[[182.6,108.0],[182.59,150.0],[182.58,360.0],[182.57,700.0],[182.56,685.0]],[[182.61,274.0],[182.62,370.0],[182.63,284.0],[182.64,381.0],[182.65,619.0]]]
["binance-futures","SOLUSDT",1736812905552,[[182.6,109.0],[182.59,166.0],[182.58,360.0],[182.57,700.0],[182.56,685.0]],[[182.61,274.0],[182.62,357.0],[182.63,259.0],[182.64,381.0],[182.65,619.0]]]
["binance-futures","SOLUSDT",1736812905652,[[182.6,109.0],[182.59,166.0],[182.58,360.0],[182.57,700.0],[182.56,685.0]],[[182.61,274.0],[182.62,357.0],[182.63,259.0],[182.64,381.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812905718,[[182.6,188.0],[182.59,166.0],[182.58,360.0],[182.57,725.0],[182.56,689.0]],[[182.61,155.0],[182.62,215.0],[182.63,156.0],[182.64,441.0],[182.65,652.0]]]
["binance-futures","SOLUSDT",1736812905764,[[182.6,193.0],[182.59,166.0],[182.58,412.0],[182.57,673.0],[182.56,737.0]],[[182.61,153.0],[182.62,154.0],[182.63,146.0],[182.64,441.0],[182.65,543.0]]]
["binance-futures","SOLUSDT",1736812905822,[[182.6,193.0],[182.59,166.0],[182.58,459.0],[182.57,722.0],[182.56,738.0]],[[182.61,153.0],[182.62,154.0],[182.63,146.0],[182.64,441.0],[182.65,543.0]]]
["binance-futures","SOLUSDT",1736812905860,[[182.6,217.0],[182.59,166.0],[182.58,459.0],[182.57,722.0],[182.56,738.0]],[[182.61,147.0],[182.62,154.0],[182.63,146.0],[182.64,441.0],[182.65,521.0]]]
["binance-futures","SOLUSDT",1736812905923,[[182.6,217.0],[182.59,166.0],[182.58,459.0],[182.57,741.0],[182.56,738.0]],[[182.61,147.0],[182.62,154.0],[182.63,146.0],[182.64,418.0],[182.65,521.0]]]
["binance-futures","SOLUSDT",1736812906035,[[182.6,122.0],[182.59,139.0],[182.58,412.0],[182.57,691.0],[182.56,688.0]],[[182.61,147.0],[182.62,173.0],[182.63,153.0],[182.64,502.0],[182.65,603.0]]]
["binance-futures","SOLUSDT",1736812906090,[[182.6,128.0],[182.59,139.0],[182.58,404.0],[182.57,650.0],[182.56,687.0]],[[182.61,169.0],[182.62,173.0],[182.63,161.0],[182.64,524.0],[182.65,687.0]]]
["binance-futures","SOLUSDT",1736812906140,[[182.6,124.0],[182.59,139.0],[182.58,404.0],[182.57,650.0],[182.56,687.0]],[[182.61,169.0],[182.62,173.0],[182.63,161.0],[182.64,523.0],[182.65,687.0]]]
["binance-futures","SOLUSDT",1736812906184,[[182.6,132.0],[182.59,146.0],[182.58,404.0],[182.57,650.0],[182.56,687.0]],[[182.61,169.0],[182.62,173.0],[182.63,154.0],[182.64,523.0],[182.65,687.0]]]
["binance-futures","SOLUSDT",1736812906246,[[182.6,132.0],[182.59,232.0],[182.58,406.0],[182.57,650.0],[182.56,687.0]],[[182.61,174.0],[182.62,173.0],[182.63,154.0],[182.64,523.0],[182.65,687.0]]]
["binance-futures","SOLUSDT",1736812906287,[[182.6,166.0],[182.59,232.0],[182.58,406.0],[182.57,650.0],[182.56,687.0]],[[182.61,174.0],[182.62,173.0],[182.63,154.0],[182.64,467.0],[182.65,586.0]]]
["binance-futures","SOLUSDT",1736812906323,[[182.6,166.0],[182.59,225.0],[182.58,406.0],[182.57,672.0],[182.56,688.0]],[[182.61,165.0],[182.62,173.0],[182.63,154.0],[182.64,467.0],[182.65,586.0]]]
["binance-futures","SOLUSDT",1736812906401,[[182.6,167.0],[182.59,225.0],[182.58,414.0],[182.57,672.0],[182.56,688.0]],[[182.61,154.0],[182.62,173.0],[182.63,146.0],[182.64,467.0],[182.65,586.0]]]
["binance-futures","SOLUSDT",1736812906458,[[182.6,167.0],[182.59,225.0],[182.58,414.0],[182.57,672.0],[182.56,688.0]],[[182.61,170.0],[182.62,173.0],[182.63,146.0],[182.64,453.0],[182.65,586.0]]]
["binance-futures","SOLUSDT",1736812906511,[[182.6,174.0],[182.59,225.0],[182.58,412.0],[182.57,674.0],[182.56,688.0]],[[182.61,170.0],[182.62,173.0],[182.63,146.0],[182.64,453.0],[182.65,586.0]]]
["binance-futures","SOLUSDT",1736812906549,[[182.6,161.0],[182.59,225.0],[182.58,412.0],[182.57,675.0],[182.56,687.0]],[[182.61,170.0],[182.62,173.0],[182.63,146.0],[182.64,431.0],[182.65,594.0]]]
["binance-futures","SOLUSDT",1736812906618,[[182.6,102.0],[182.59,89.0],[182.58,322.0],[182.57,526.0],[182.56,508.0]],[[182.61,257.0],[182.62,207.0],[182.63,189.0],[182.64,441.0],[182.65,623.0]]]
["binance-futures","SOLUSDT",1736812906665,[[182.6,102.0],[182.59,77.0],[182.58,270.0],[182.57,576.0],[182.56,507.0]],[[182.61,280.0],[182.62,205.0],[182.63,182.0],[182.64,508.0],[182.65,668.0]]]
["binance-futures","SOLUSDT",1736812906707,[[182.6,62.0],[182.59,105.0],[182.58,270.0],[182.57,576.0],[182.56,507.0]],[[182.61,283.0],[182.62,205.0],[182.63,182.0],[182.64,508.0],[182.65,668.0]]]
["binance-futures","SOLUSDT",1736812906771,[[182.6,62.0],[182.59,105.0],[182.58,270.0],[182.57,576.0],[182.56,520.0]],[[182.61,308.0],[182.62,205.0],[182.63,174.0],[182.64,508.0],[182.65,671.0]]]
["binance-futures","SOLUSDT",1736812906824,[[182.6,62.0],[182.59,105.0],[182.58,270.0],[182.57,576.0],[182.56,520.0]],[[182.61,310.0],[182.62,205.0],[182.63,174.0],[182.64,508.0],[182.65,671.0]]]
["binance-futures","SOLUSDT",1736812906881,[[182.6,62.0],[182.59,105.0],[182.58,270.0],[182.57,700.0],[182.56,582.0]],[[182.61,309.0],[182.62,205.0],[182.63,173.0],[182.64,508.0],[182.65,671.0]]]
["binance-futures","SOLUSDT",1736812906933,[[182.6,67.0],[182.59,105.0],[182.58,270.0],[182.57,700.0],[182.56,582.0]],[[182.61,330.0],[182.62,205.0],[182.63,173.0],[182.64,463.0],[182.65,626.0]]]
["binance-futures","SOLUSDT",1736812906986,[[182.6,108.0],[182.59,105.0],[182.58,270.0],[182.57,618.0],[182.56,496.0]],[[182.61,330.0],[182.62,205.0],[182.63,173.0],[182.64,463.0],[182.65,626.0]]]
["binance-futures","SOLUSDT",1736812907026,[[182.6,108.0],[182.59,105.0],[182.58,251.0],[182.57,637.0],[182.56,585.0]],[[182.61,330.0],[182.62,205.0],[182.63,173.0],[182.64,463.0],[182.65,626.0]]]
["binance-futures","SOLUSDT",1736812907088,[[182.6,62.0],[182.59,105.0],[182.58,251.0],[182.57,637.0],[182.56,496.0]],[[182.61,330.0],[182.62,205.0],[182.63,173.0],[182.64,471.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812907140,[[182.6,62.0],[182.59,105.0],[182.58,251.0],[182.57,637.0],[182.56,585.0]],[[182.61,354.0],[182.62,257.0],[182.63,206.0],[182.64,518.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812907184,[[182.6,62.0],[182.59,105.0],[182.58,251.0],[182.57,637.0],[182.56,496.0]],[[182.61,354.0],[182.62,263.0],[182.63,207.0],[182.64,518.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812907242,[[182.6,62.0],[182.59,105.0],[182.58,337.0],[182.57,542.0],[182.56,585.0]],[[182.61,362.0],[182.62,263.0],[182.63,206.0],[182.64,518.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812907294,[[182.6,62.0],[182.59,105.0],[182.58,337.0],[182.57,542.0],[182.56,585.0]],[[182.61,362.0],[182.62,263.0],[182.63,206.0],[182.64,518.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812907345,[[182.6,62.0],[182.59,105.0],[182.58,337.0],[182.57,542.0],[182.56,585.0]],[[182.61,362.0],[182.62,263.0],[182.63,164.0],[182.64,473.0],[182.65,679.0]]]
["binance-futures","SOLUSDT",1736812907403,[[182.6,71.0],[182.59,103.0],[182.58,199.0],[182.57,542.0],[182.56,496.0]],[[182.61,362.0],[182.62,263.0],[182.63,207.0],[182.64,518.0],[182.65,681.0]]]
["binance-futures","SOLUSDT",1736812907457,[[182.6,71.0],[182.59,73.0],[182.58,199.0],[182.57,452.0],[182.56,496.0]],[[182.61,364.0],[182.62,264.0],[182.63,206.0],[182.64,518.0],[182.65,681.0]]]
["binance-futures","SOLUSDT",1736812907498,[[182.6,71.0],[182.59,73.0],[182.58,151.0],[182.57,452.0],[182.56,430.0]],[[182.61,364.0],[182.62,264.0],[182.63,208.0],[182.64,518.0],[182.65,681.0]]]
["binance-futures","SOLUSDT",1736812907556,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,431.0],[182.62,266.0],[182.63,176.0],[182.64,518.0],[182.65,693.0]]]
["binance-futures","SOLUSDT",1736812907608,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,431.0],[182.62,275.0],[182.63,176.0],[182.64,518.0],[182.65,693.0]]]
["binance-futures","SOLUSDT",1736812907663,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,431.0],[182.62,275.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812907708,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,275.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812907771,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,275.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812907820,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,275.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812907878,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,274.0],[182.63,229.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812907932,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,274.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812907963,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,275.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908036,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,274.0],[182.63,229.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908075,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,274.0],[182.63,229.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908129,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,274.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908185,[[182.6,73.0],[182.59,73.0],[182.58,146.0],[182.57,416.0],[182.56,430.0]],[[182.61,426.0],[182.62,274.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908235,[[182.6,68.0],[182.59,73.0],[182.58,146.0],[182.57,502.0],[182.56,430.0]],[[182.61,512.0],[182.62,307.0],[182.63,228.0],[182.64,466.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908295,[[182.6,68.0],[182.59,73.0],[182.58,173.0],[182.57,502.0],[182.56,512.0]],[[182.61,428.0],[182.62,306.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908345,[[182.6,68.0],[182.59,73.0],[182.58,173.0],[182.57,525.0],[182.56,512.0]],[[182.61,429.0],[182.62,306.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908456,[[182.6,70.0],[182.59,75.0],[182.58,173.0],[182.57,524.0],[182.56,512.0]],[[182.61,429.0],[182.62,274.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908610,[[182.6,70.0],[182.59,75.0],[182.58,173.0],[182.57,524.0],[182.56,513.0]],[[182.61,429.0],[182.62,274.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908664,[[182.6,70.0],[182.59,75.0],[182.58,173.0],[182.57,524.0],[182.56,513.0]],[[182.61,429.0],[182.62,268.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908678,[[182.6,70.0],[182.59,75.0],[182.58,173.0],[182.57,569.0],[182.56,513.0]],[[182.61,429.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908772,[[182.6,70.0],[182.59,91.0],[182.58,173.0],[182.57,569.0],[182.56,513.0]],[[182.61,429.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908825,[[182.6,70.0],[182.59,91.0],[182.58,173.0],[182.57,571.0],[182.56,513.0]],[[182.61,429.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908868,[[182.6,70.0],[182.59,91.0],[182.58,173.0],[182.57,569.0],[182.56,515.0]],[[182.61,396.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,701.0]]]
["binance-futures","SOLUSDT",1736812908931,[[182.6,66.0],[182.59,91.0],[182.58,173.0],[182.57,569.0],[182.56,544.0]],[[182.61,396.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,703.0]]]
["binance-futures","SOLUSDT",1736812908973,[[182.6,66.0],[182.59,91.0],[182.58,173.0],[182.57,569.0],[182.56,544.0]],[[182.61,396.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,703.0]]]
["binance-futures","SOLUSDT",1736812909047,[[182.6,66.0],[182.59,91.0],[182.58,173.0],[182.57,569.0],[182.56,546.0]],[[182.61,396.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,703.0]]]
["binance-futures","SOLUSDT",1736812909099,[[182.6,66.0],[182.59,15.0],[182.58,173.0],[182.57,483.0],[182.56,544.0]],[[182.61,396.0],[182.62,275.0],[182.63,228.0],[182.64,463.0],[182.65,703.0]]]
["binance-futures","SOLUSDT",1736812909150,[[182.6,70.0],[182.59,15.0],[182.58,82.0],[182.57,483.0],[182.56,462.0]],[[182.61,426.0],[182.62,277.0],[182.63,229.0],[182.64,463.0],[182.65,703.0]]]
["binance-futures","SOLUSDT",1736812909204,[[182.59,6.0],[182.58,5.0],[182.57,206.0],[182.56,296.0]],[[182.6,871.0],[182.61,292.0],[182.62,344.0],[182.63,334.0],[182.64,598.0]]]
["binance-futures","SOLUSDT",1736812909256,[[182.59,6.0],[182.58,4.0],[182.57,69.0],[182.56,185.0],[182.55,463.0]],[[182.6,955.0],[182.61,336.0],[182.62,420.0],[182.63,392.0],[182.64,531.0]]]
["binance-futures","SOLUSDT",1736812909309,[[182.58,9.0],[182.57,66.0],[182.56,109.0],[182.55,480.0]],[[182.59,512.0],[182.6,701.0],[182.61,355.0],[182.62,466.0],[182.63,666.0]]]
["binance-futures","SOLUSDT",1736812909362,[[182.58,9.0],[182.57,64.0],[182.56,116.0],[182.55,448.0],[182.54,465.0]],[[182.59,542.0],[182.6,701.0],[182.61,359.0],[182.62,598.0],[182.63,666.0]]]
["binance-futures","SOLUSDT",1736812909414,[[182.57,48.0],[182.56,16.0],[182.55,257.0],[182.54,477.0]],[[182.58,868.0],[182.59,475.0],[182.6,701.0],[182.61,275.0],[182.62,461.0]]]
["binance-futures","SOLUSDT",1736812909465,[[182.56,1.0],[182.55,171.0],[182.54,445.0],[182.53,391.0],[182.52,621.0]],[[182.57,28.0],[182.58,654.0],[182.59,530.0],[182.6,751.0],[182.61,289.0]]]
["binance-futures","SOLUSDT",1736812909515,[[182.55,44.0],[182.54,347.0],[182.53,262.0],[182.52,561.0]],[[182.56,287.0],[182.57,358.0],[182.58,453.0],[182.59,512.0],[182.6,861.0]]]
["binance-futures","SOLUSDT",1736812909564,[[182.55,39.0],[182.54,315.0],[182.53,260.0],[182.52,525.0],[182.51,445.0]],[[182.56,309.0],[182.57,323.0],[182.58,451.0],[182.59,500.0],[182.6,776.0]]]
["binance-futures","SOLUSDT",1736812909616,[[182.55,39.0],[182.54,254.0],[182.53,263.0],[182.52,577.0],[182.51,445.0]],[[182.56,309.0],[182.57,323.0],[182.58,449.0],[182.59,498.0],[182.6,1026.0]]]
["binance-futures","SOLUSDT",1736812909672,[[182.55,39.0],[182.54,254.0],[182.53,258.0],[182.52,639.0],[182.51,444.0]],[[182.56,317.0],[182.57,355.0],[182.58,447.0],[182.59,512.0],[182.6,1033.0]]]
["binance-futures","SOLUSDT",1736812909718,[[182.55,39.0],[182.54,254.0],[182.53,258.0],[182.52,639.0],[182.51,444.0]],[[182.56,317.0],[182.57,355.0],[182.58,447.0],[182.59,554.0],[182.6,1034.0]]]
["binance-futures","SOLUSDT",1736812909764,[[182.55,39.0],[182.54,86.0],[182.53,258.0],[182.52,639.0],[182.51,444.0]],[[182.56,317.0],[182.57,355.0],[182.58,447.0],[182.59,554.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812909814,[[182.55,39.0],[182.54,86.0],[182.53,258.0],[182.52,647.0],[182.51,444.0]],[[182.56,317.0],[182.57,355.0],[182.58,447.0],[182.59,554.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812909875,[[182.55,39.0],[182.54,86.0],[182.53,258.0],[182.52,647.0],[182.51,568.0]],[[182.56,317.0],[182.57,355.0],[182.58,447.0],[182.59,554.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812909934,[[182.55,35.0],[182.54,87.0],[182.53,238.0],[182.52,647.0],[182.51,547.0]],[[182.56,317.0],[182.57,355.0],[182.58,447.0],[182.59,516.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812909986,[[182.55,36.0],[182.54,41.0],[182.53,238.0],[182.52,495.0],[182.51,423.0]],[[182.56,317.0],[182.57,356.0],[182.58,557.0],[182.59,516.0],[182.6,1034.0]]]
["binance-futures","SOLUSDT",1736812910037,[[182.55,37.0],[182.54,38.0],[182.53,202.0],[182.52,495.0],[182.51,431.0]],[[182.56,329.0],[182.57,358.0],[182.58,630.0],[182.59,437.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812910090,[[182.55,37.0],[182.54,27.0],[182.53,202.0],[182.52,495.0],[182.51,431.0]],[[182.56,329.0],[182.57,379.0],[182.58,607.0],[182.59,485.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812910130,[[182.55,37.0],[182.54,34.0],[182.53,202.0],[182.52,557.0],[182.51,431.0]],[[182.56,329.0],[182.57,378.0],[182.58,607.0],[182.59,441.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812910188,[[182.55,37.0],[182.54,27.0],[182.53,288.0],[182.52,557.0],[182.51,431.0]],[[182.56,329.0],[182.57,378.0],[182.58,607.0],[182.59,483.0],[182.6,1037.0]]]
["binance-futures","SOLUSDT",1736812910230,[[182.55,37.0],[182.54,47.0],[182.53,288.0],[182.52,557.0],[182.51,431.0]],[[182.56,329.0],[182.57,366.0],[182.58,584.0],[182.59,471.0],[182.6,1014.0]]]
["binance-futures","SOLUSDT",1736812910349,[[182.55,38.0],[182.54,47.0],[182.53,288.0],[182.52,565.0],[182.51,429.0]],[[182.56,329.0],[182.57,366.0],[182.58,584.0],[182.59,429.0],[182.6,1014.0]]]
["binance-futures","SOLUSDT",1736812910403,[[182.55,130.0],[182.54,47.0],[182.53,288.0],[182.52,557.0],[182.51,574.0]],[[182.56,306.0],[182.57,341.0],[182.58,564.0],[182.59,446.0],[182.6,1001.0]]]
["binance-futures","SOLUSDT",1736812910442,[[182.55,38.0],[182.54,40.0],[182.53,288.0],[182.52,565.0],[182.51,448.0]],[[182.56,306.0],[182.57,341.0],[182.58,562.0],[182.59,446.0],[182.6,1001.0]]]
["binance-futures","SOLUSDT",1736812910507,[[182.55,38.0],[182.54,40.0],[182.53,288.0],[182.52,565.0],[182.51,448.0]],[[182.56,304.0],[182.57,339.0],[182.58,562.0],[182.59,446.0],[182.6,1001.0]]]
["binance-futures","SOLUSDT",1736812910559,[[182.55,38.0],[182.54,40.0],[182.53,288.0],[182.52,557.0],[182.51,450.0]],[[182.56,317.0],[182.57,339.0],[182.58,562.0],[182.59,446.0],[182.6,1001.0]]]
["binance-futures","SOLUSDT",1736812910618,[[182.55,38.0],[182.54,40.0],[182.53,288.0],[182.52,557.0],[182.51,450.0]],[[182.56,319.0],[182.57,340.0],[182.58,562.0],[182.59,449.0],[182.6,1002.0]]]
["binance-futures","SOLUSDT",1736812910671,[[182.55,192.0],[182.54,47.0],[182.53,288.0],[182.52,567.0],[182.51,450.0]],[[182.56,167.0],[182.57,307.0],[182.58,562.0],[182.59,481.0],[182.6,1002.0]]]
["binance-futures","SOLUSDT",1736812910718,[[182.55,186.0],[182.54,47.0],[182.53,282.0],[182.52,639.0],[182.51,574.0]],[[182.56,129.0],[182.57,268.0],[182.58,510.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812910761,[[182.55,179.0],[182.54,47.0],[182.53,283.0],[182.52,639.0],[182.51,575.0]],[[182.56,140.0],[182.57,268.0],[182.58,478.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812910826,[[182.55,180.0],[182.54,47.0],[182.53,283.0],[182.52,638.0],[182.51,577.0]],[[182.56,140.0],[182.57,258.0],[182.58,478.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812910880,[[182.55,180.0],[182.54,47.0],[182.53,283.0],[182.52,638.0],[182.51,577.0]],[[182.56,129.0],[182.57,258.0],[182.58,478.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812910929,[[182.55,180.0],[182.54,47.0],[182.53,283.0],[182.52,637.0],[182.51,578.0]],[[182.56,140.0],[182.57,258.0],[182.58,478.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812910964,[[182.55,175.0],[182.54,47.0],[182.53,285.0],[182.52,637.0],[182.51,576.0]],[[182.56,148.0],[182.57,258.0],[182.58,478.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812911023,[[182.55,175.0],[182.54,47.0],[182.53,285.0],[182.52,637.0],[182.51,578.0]],[[182.56,148.0],[182.57,258.0],[182.58,478.0],[182.59,510.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812911081,[[182.55,173.0],[182.54,47.0],[182.53,285.0],[182.52,637.0],[182.51,578.0]],[[182.56,148.0],[182.57,258.0],[182.58,521.0],[182.59,561.0],[182.6,1050.0]]]
["binance-futures","SOLUSDT",1736812911140,[[182.55,37.0],[182.54,40.0],[182.53,283.0],[182.52,505.0],[182.51,450.0]],[[182.56,240.0],[182.57,284.0],[182.58,569.0],[182.59,601.0],[182.6,1090.0]]]
["binance-futures","SOLUSDT",1736812911192,[[182.55,28.0],[182.54,40.0],[182.53,283.0],[182.52,505.0],[182.51,450.0]],[[182.56,240.0],[182.57,370.0],[182.58,478.0],[182.59,601.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911246,[[182.55,30.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,450.0]],[[182.56,259.0],[182.57,283.0],[182.58,478.0],[182.59,582.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911294,[[182.55,30.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,450.0]],[[182.56,269.0],[182.57,283.0],[182.58,481.0],[182.59,685.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911346,[[182.55,30.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,450.0]],[[182.56,277.0],[182.57,284.0],[182.58,481.0],[182.59,717.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911383,[[182.55,30.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,451.0]],[[182.56,279.0],[182.57,284.0],[182.58,485.0],[182.59,717.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911470,[[182.55,30.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,451.0]],[[182.56,279.0],[182.57,283.0],[182.58,485.0],[182.59,717.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911525,[[182.55,30.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,451.0]],[[182.56,279.0],[182.57,284.0],[182.58,485.0],[182.59,717.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911568,[[182.55,31.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,451.0]],[[182.56,275.0],[182.57,283.0],[182.58,485.0],[182.59,717.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911675,[[182.55,31.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,575.0]],[[182.56,275.0],[182.57,283.0],[182.58,485.0],[182.59,717.0],[182.6,1093.0]]]
["binance-futures","SOLUSDT",1736812911730,[[182.55,31.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,575.0]],[[182.56,275.0],[182.57,283.0],[182.58,445.0],[182.59,677.0],[182.6,1053.0]]]
["binance-futures","SOLUSDT",1736812911782,[[182.55,31.0],[182.54,47.0],[182.53,283.0],[182.52,505.0],[182.51,575.0]],[[182.56,275.0],[182.57,262.0],[182.58,445.0],[182.59,677.0],[182.6,1053.0]]]
["binance-futures","SOLUSDT",1736812911820,[[182.55,31.0],[182.54,47.0],[182.53,283.0],[182.52,513.0],[182.51,575.0]],[[182.56,254.0],[182.57,237.0],[182.58,447.0],[182.59,677.0],[182.6,1053.0]]]
["binance-futures","SOLUSDT",1736812911941,[[182.55,123.0],[182.54,47.0],[182.53,283.0],[182.52,513.0],[182.51,575.0]],[[182.56,254.0],[182.57,237.0],[182.58,447.0],[182.59,677.0],[182.6,1053.0]]]
["binance-futures","SOLUSDT",1736812911982,[[182.55,123.0],[182.54,47.0],[182.53,323.0],[182.52,677.0],[182.51,617.0]],[[182.56,213.0],[182.57,237.0],[182.58,404.0],[182.59,645.0],[182.6,1002.0]]]
["binance-futures","SOLUSDT",1736812912027,[[182.55,170.0],[182.54,47.0],[182.53,323.0],[182.52,677.0],[182.51,619.0]],[[182.56,167.0],[182.57,237.0],[182.58,394.0],[182.59,645.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812912093,[[182.55,172.0],[182.54,47.0],[182.53,323.0],[182.52,677.0],[182.51,620.0]],[[182.56,167.0],[182.57,237.0],[182.58,394.0],[182.59,645.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812912151,[[182.55,172.0],[182.54,47.0],[182.53,323.0],[182.52,677.0],[182.51,620.0]],[[182.56,189.0],[182.57,237.0],[182.58,394.0],[182.59,645.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812912251,[[182.55,172.0],[182.54,47.0],[182.53,323.0],[182.52,677.0],[182.51,620.0]],[[182.56,189.0],[182.57,237.0],[182.58,394.0],[182.59,645.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812912300,[[182.55,85.0],[182.54,47.0],[182.53,323.0],[182.52,553.0],[182.51,618.0]],[[182.56,189.0],[182.57,237.0],[182.58,394.0],[182.59,695.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912353,[[182.55,93.0],[182.54,47.0],[182.53,320.0],[182.52,545.0],[182.51,617.0]],[[182.56,189.0],[182.57,237.0],[182.58,402.0],[182.59,695.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912413,[[182.55,93.0],[182.54,47.0],[182.53,280.0],[182.52,505.0],[182.51,617.0]],[[182.56,189.0],[182.57,262.0],[182.58,445.0],[182.59,695.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912468,[[182.55,84.0],[182.54,47.0],[182.53,280.0],[182.52,505.0],[182.51,575.0]],[[182.56,189.0],[182.57,262.0],[182.58,445.0],[182.59,695.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912519,[[182.55,90.0],[182.54,47.0],[182.53,278.0],[182.52,505.0],[182.51,575.0]],[[182.56,189.0],[182.57,262.0],[182.58,445.0],[182.59,695.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912575,[[182.55,100.0],[182.54,47.0],[182.53,278.0],[182.52,547.0],[182.51,615.0]],[[182.56,189.0],[182.57,262.0],[182.58,402.0],[182.59,690.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912608,[[182.55,106.0],[182.54,71.0],[182.53,326.0],[182.52,547.0],[182.51,615.0]],[[182.56,189.0],[182.57,237.0],[182.58,402.0],[182.59,640.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812912676,[[182.55,106.0],[182.54,47.0],[182.53,286.0],[182.52,547.0],[182.51,615.0]],[[182.56,189.0],[182.57,237.0],[182.58,402.0],[182.59,640.0],[182.6,999.0]]]
["binance-futures","SOLUSDT",1736812912704,[[182.55,99.0],[182.54,47.0],[182.53,286.0],[182.52,547.0],[182.51,647.0]],[[182.56,189.0],[182.57,237.0],[182.58,402.0],[182.59,680.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912765,[[182.55,99.0],[182.54,47.0],[182.53,286.0],[182.52,545.0],[182.51,647.0]],[[182.56,189.0],[182.57,237.0],[182.58,402.0],[182.59,680.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912796,[[182.55,99.0],[182.54,47.0],[182.53,286.0],[182.52,505.0],[182.51,607.0]],[[182.56,189.0],[182.57,237.0],[182.58,402.0],[182.59,680.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812912990,[[182.55,83.0],[182.54,47.0],[182.53,278.0],[182.52,505.0],[182.51,607.0]],[[182.56,194.0],[182.57,262.0],[182.58,445.0],[182.59,685.0],[182.6,1049.0]]]
["binance-futures","SOLUSDT",1736812913043,[[182.55,35.0],[182.54,40.0],[182.53,192.0],[182.52,505.0],[182.51,607.0]],[[182.56,235.0],[182.57,285.0],[182.58,486.0],[182.59,706.0],[182.6,1089.0]]]
["binance-futures","SOLUSDT",1736812913084,[[182.55,35.0],[182.54,29.0],[182.53,192.0],[182.52,505.0],[182.51,483.0]],[[182.56,302.0],[182.57,312.0],[182.58,459.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913154,[[182.55,35.0],[182.54,36.0],[182.53,192.0],[182.52,505.0],[182.51,483.0]],[[182.56,312.0],[182.57,398.0],[182.58,459.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913201,[[182.55,35.0],[182.54,36.0],[182.53,192.0],[182.52,505.0],[182.51,607.0]],[[182.56,320.0],[182.57,398.0],[182.58,459.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913270,[[182.55,37.0],[182.54,36.0],[182.53,192.0],[182.52,505.0],[182.51,607.0]],[[182.56,320.0],[182.57,398.0],[182.58,459.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913316,[[182.55,37.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,320.0],[182.57,398.0],[182.58,459.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913376,[[182.55,38.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,321.0],[182.57,375.0],[182.58,419.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913421,[[182.55,39.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,321.0],[182.57,375.0],[182.58,419.0],[182.59,707.0],[182.6,1092.0]]]
["binance-futures","SOLUSDT",1736812913535,[[182.55,40.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,321.0],[182.57,289.0],[182.58,418.0],[182.59,667.0],[182.6,1052.0]]]
["binance-futures","SOLUSDT",1736812913589,[[182.55,40.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,321.0],[182.57,264.0],[182.58,375.0],[182.59,667.0],[182.6,1052.0]]]
["binance-futures","SOLUSDT",1736812913638,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,313.0],[182.57,264.0],[182.58,375.0],[182.59,667.0],[182.6,1109.0]]]
["binance-futures","SOLUSDT",1736812913692,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,313.0],[182.57,264.0],[182.58,375.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812913739,[[182.55,37.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,313.0],[182.57,264.0],[182.58,375.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812913795,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,313.0],[182.57,264.0],[182.58,375.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812913844,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,314.0],[182.57,289.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812913893,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,314.0],[182.57,289.0],[182.58,420.0],[182.59,706.0],[182.6,1151.0]]]
["binance-futures","SOLUSDT",1736812913949,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,314.0],[182.57,289.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812914055,[[182.55,36.0],[182.54,36.0],[182.53,199.0],[182.52,505.0],[182.51,607.0]],[[182.56,313.0],[182.57,289.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812914105,[[182.55,36.0],[182.54,36.0],[182.53,192.0],[182.52,505.0],[182.51,483.0]],[[182.56,313.0],[182.57,290.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812914163,[[182.55,36.0],[182.54,36.0],[182.53,278.0],[182.52,505.0],[182.51,483.0]],[[182.56,327.0],[182.57,289.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812914213,[[182.55,36.0],[182.54,50.0],[182.53,278.0],[182.52,505.0],[182.51,607.0]],[[182.56,327.0],[182.57,289.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812914247,[[182.55,43.0],[182.54,50.0],[182.53,278.0],[182.52,505.0],[182.51,607.0]],[[182.56,327.0],[182.57,289.0],[182.58,420.0],[182.59,667.0],[182.6,1112.0]]]
["binance-futures","SOLUSDT",1736812914320,[[182.55,88.0],[182.54,50.0],[182.53,278.0],[182.52,513.0],[182.51,607.0]],[[182.56,327.0],[182.57,264.0],[182.58,370.0],[182.59,564.0],[182.6,1062.0]]]
["binance-futures","SOLUSDT",1736812914369,[[182.55,88.0],[182.54,50.0],[182.53,278.0],[182.52,639.0],[182.51,607.0]],[[182.56,291.0],[182.57,264.0],[182.58,370.0],[182.59,575.0],[182.6,1062.0]]]
["binance-futures","SOLUSDT",1736812914424,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,637.0],[182.51,607.0]],[[182.56,291.0],[182.57,264.0],[182.58,370.0],[182.59,639.0],[182.6,1059.0]]]
["binance-futures","SOLUSDT",1736812914529,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,637.0],[182.51,607.0]],[[182.56,291.0],[182.57,264.0],[182.58,370.0],[182.59,582.0],[182.6,1059.0]]]
["binance-futures","SOLUSDT",1736812914569,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,637.0],[182.51,607.0]],[[182.56,291.0],[182.57,264.0],[182.58,370.0],[182.59,582.0],[182.6,1062.0]]]
["binance-futures","SOLUSDT",1736812914626,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,637.0],[182.51,607.0]],[[182.56,291.0],[182.57,264.0],[182.58,370.0],[182.59,688.0],[182.6,1062.0]]]
["binance-futures","SOLUSDT",1736812914686,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,629.0],[182.51,607.0]],[[182.56,291.0],[182.57,289.0],[182.58,413.0],[182.59,727.0],[182.6,1101.0]]]
["binance-futures","SOLUSDT",1736812914738,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,629.0],[182.51,607.0]],[[182.56,291.0],[182.57,289.0],[182.58,413.0],[182.59,688.0],[182.6,1062.0]]]
["binance-futures","SOLUSDT",1736812914786,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,629.0],[182.51,609.0]],[[182.56,291.0],[182.57,289.0],[182.58,413.0],[182.59,688.0],[182.6,1101.0]]]
["binance-futures","SOLUSDT",1736812914832,[[182.55,90.0],[182.54,50.0],[182.53,278.0],[182.52,629.0],[182.51,607.0]],[[182.56,291.0],[182.57,289.0],[182.58,413.0],[182.59,688.0],[182.6,1102.0]]]
["binance-futures","SOLUSDT",1736812914951,[[182.55,94.0],[182.54,50.0],[182.53,278.0],[182.52,629.0],[182.51,607.0]],[[182.56,291.0],[182.57,264.0],[182.58,370.0],[182.59,688.0],[182.6,1102.0]]]
["binance-futures","SOLUSDT",1736812915003,[[182.55,108.0],[182.54,50.0],[182.53,317.0],[182.52,699.0],[182.51,650.0]],[[182.56,145.0],[182.57,237.0],[182.58,362.0],[182.59,604.0],[182.6,1067.0]]]
["binance-futures","SOLUSDT",1736812915051,[[182.55,101.0],[182.54,50.0],[182.53,317.0],[182.52,676.0],[182.51,650.0]],[[182.56,145.0],[182.57,229.0],[182.58,360.0],[182.59,604.0],[182.6,1064.0]]]
["binance-futures","SOLUSDT",1736812915108,[[182.55,101.0],[182.54,50.0],[182.53,278.0],[182.52,639.0],[182.51,648.0]],[[182.56,166.0],[182.57,229.0],[182.58,360.0],[182.59,604.0],[182.6,1064.0]]]
["binance-futures","SOLUSDT",1736812915160,[[182.55,101.0],[182.54,136.0],[182.53,278.0],[182.52,639.0],[182.51,646.0]],[[182.56,168.0],[182.57,229.0],[182.58,360.0],[182.59,653.0],[182.6,1064.0]]]
["binance-futures","SOLUSDT",1736812915315,[[182.55,101.0],[182.54,136.0],[182.53,278.0],[182.52,639.0],[182.51,607.0]],[[182.56,171.0],[182.57,229.0],[182.58,360.0],[182.59,653.0],[182.6,1072.0]]]
["binance-futures","SOLUSDT",1736812915360,[[182.55,99.0],[182.54,136.0],[182.53,278.0],[182.52,631.0],[182.51,605.0]],[[182.56,171.0],[182.57,254.0],[182.58,411.0],[182.59,653.0],[182.6,1111.0]]]
["binance-futures","SOLUSDT",1736812915428,[[182.55,100.0],[182.54,136.0],[182.53,278.0],[182.52,631.0],[182.51,605.0]],[[182.56,171.0],[182.57,254.0],[182.58,411.0],[182.59,653.0],[182.6,1111.0]]]
["binance-futures","SOLUSDT",1736812915492,[[182.55,100.0],[182.54,136.0],[182.53,278.0],[182.52,633.0],[182.51,605.0]],[[182.56,171.0],[182.57,254.0],[182.58,411.0],[182.59,653.0],[182.6,1072.0]]]
["binance-futures","SOLUSDT",1736812915546,[[182.55,113.0],[182.54,136.0],[182.53,288.0],[182.52,631.0],[182.51,644.0]],[[182.56,169.0],[182.57,183.0],[182.58,360.0],[182.59,497.0],[182.6,1177.0]]]
["binance-futures","SOLUSDT",1736812915603,[[182.55,113.0],[182.54,136.0],[182.53,288.0],[182.52,631.0],[182.51,644.0]],[[182.56,169.0],[182.57,183.0],[182.58,466.0],[182.59,497.0],[182.6,1074.0]]]
["binance-futures","SOLUSDT",1736812915623,[[182.55,106.0],[182.54,136.0],[182.53,288.0],[182.52,631.0],[182.51,644.0]],[[182.56,169.0],[182.57,183.0],[182.58,466.0],[182.59,546.0],[182.6,1074.0]]]
["binance-futures","SOLUSDT",1736812915720,[[182.55,106.0],[182.54,50.0],[182.53,278.0],[182.52,631.0],[182.51,644.0]],[[182.56,169.0],[182.57,183.0],[182.58,474.0],[182.59,546.0],[182.6,1074.0]]]
["binance-futures","SOLUSDT",1736812915772,[[182.55,112.0],[182.54,50.0],[182.53,278.0],[182.52,631.0],[182.51,605.0]],[[182.56,188.0],[182.57,208.0],[182.58,560.0],[182.59,574.0],[182.6,1121.0]]]
["binance-futures","SOLUSDT",1736812916002,[[182.55,184.0],[182.54,50.0],[182.53,286.0],[182.52,656.0],[182.51,604.0]],[[182.56,142.0],[182.57,89.0],[182.58,424.0],[182.59,495.0],[182.6,1060.0]]]
["binance-futures","SOLUSDT",1736812916059,[[182.55,194.0],[182.54,50.0],[182.53,338.0],[182.52,623.0],[182.51,611.0]],[[182.56,142.0],[182.57,84.0],[182.58,424.0],[182.59,443.0],[182.6,1115.0]]]
["binance-futures","SOLUSDT",1736812916096,[[182.55,194.0],[182.54,74.0],[182.53,377.0],[182.52,650.0],[182.51,584.0]],[[182.56,142.0],[182.57,84.0],[182.58,432.0],[182.59,464.0],[182.6,1137.0]]]
["binance-futures","SOLUSDT",1736812916158,[[182.55,183.0],[182.54,168.0],[182.53,377.0],[182.52,650.0],[182.51,584.0]],[[182.56,151.0],[182.57,86.0],[182.58,432.0],[182.59,464.0],[182.6,1137.0]]]
["binance-futures","SOLUSDT",1736812916212,[[182.55,183.0],[182.54,168.0],[182.53,377.0],[182.52,650.0],[182.51,584.0]],[[182.56,150.0],[182.57,86.0],[182.58,432.0],[182.59,464.0],[182.6,1137.0]]]
["binance-futures","SOLUSDT",1736812916261,[[182.55,184.0],[182.54,168.0],[182.53,377.0],[182.52,650.0],[182.51,584.0]],[[182.56,150.0],[182.57,86.0],[182.58,432.0],[182.59,456.0],[182.6,1107.0]]]
["binance-futures","SOLUSDT",1736812916338,[[182.55,183.0],[182.54,168.0],[182.53,377.0],[182.52,650.0],[182.51,584.0]],[[182.56,147.0],[182.57,86.0],[182.58,432.0],[182.59,456.0],[182.6,1107.0]]]
["binance-futures","SOLUSDT",1736812916384,[[182.55,183.0],[182.54,168.0],[182.53,377.0],[182.52,650.0],[182.51,584.0]],[[182.56,149.0],[182.57,86.0],[182.58,432.0],[182.59,503.0],[182.6,1107.0]]]
["binance-futures","SOLUSDT",1736812916452,[[182.55,163.0],[182.54,168.0],[182.53,369.0],[182.52,631.0],[182.51,580.0]],[[182.56,149.0],[182.57,86.0],[182.58,440.0],[182.59,503.0],[182.6,1129.0]]]
["binance-futures","SOLUSDT",1736812916496,[[182.55,156.0],[182.54,168.0],[182.53,330.0],[182.52,631.0],[182.51,580.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1129.0]]]
["binance-futures","SOLUSDT",1736812916556,[[182.55,156.0],[182.54,168.0],[182.53,330.0],[182.52,629.0],[182.51,580.0]],[[182.56,149.0],[182.57,111.0],[182.58,380.0],[182.59,503.0],[182.6,1126.0]]]
["binance-futures","SOLUSDT",1736812916567,[[182.55,156.0],[182.54,144.0],[182.53,332.0],[182.52,629.0],[182.51,618.0]],[[182.56,149.0],[182.57,111.0],[182.58,380.0],[182.59,503.0],[182.6,1229.0]]]
["binance-futures","SOLUSDT",1736812916650,[[182.55,157.0],[182.54,144.0],[182.53,332.0],[182.52,629.0],[182.51,618.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1126.0]]]
["binance-futures","SOLUSDT",1736812916704,[[182.55,122.0],[182.54,144.0],[182.53,332.0],[182.52,629.0],[182.51,580.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812916767,[[182.55,122.0],[182.54,144.0],[182.53,330.0],[182.52,629.0],[182.51,579.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812916873,[[182.55,122.0],[182.54,144.0],[182.53,332.0],[182.52,629.0],[182.51,579.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812916925,[[182.55,122.0],[182.54,144.0],[182.53,332.0],[182.52,629.0],[182.51,617.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812916965,[[182.55,121.0],[182.54,144.0],[182.53,330.0],[182.52,631.0],[182.51,617.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917070,[[182.55,121.0],[182.54,144.0],[182.53,330.0],[182.52,631.0],[182.51,579.0]],[[182.56,149.0],[182.57,111.0],[182.58,483.0],[182.59,503.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917207,[[182.55,113.0],[182.54,58.0],[182.53,330.0],[182.52,629.0],[182.51,579.0]],[[182.56,149.0],[182.57,111.0],[182.58,520.0],[182.59,540.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917253,[[182.55,105.0],[182.54,58.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,200.0],[182.57,111.0],[182.58,521.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917287,[[182.55,105.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,200.0],[182.57,111.0],[182.58,521.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917355,[[182.55,105.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,200.0],[182.57,111.0],[182.58,521.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917408,[[182.55,105.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,200.0],[182.57,111.0],[182.58,520.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917471,[[182.55,104.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,200.0],[182.57,111.0],[182.58,520.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917551,[[182.55,88.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,205.0],[182.57,111.0],[182.58,520.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917597,[[182.55,88.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,199.0],[182.57,111.0],[182.58,520.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917640,[[182.55,88.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,199.0],[182.57,111.0],[182.58,520.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917701,[[182.55,88.0],[182.54,50.0],[182.53,244.0],[182.52,483.0],[182.51,577.0]],[[182.56,188.0],[182.57,111.0],[182.58,520.0],[182.59,521.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917761,[[182.55,88.0],[182.54,50.0],[182.53,244.0],[182.52,607.0],[182.51,616.0]],[[182.56,189.0],[182.57,111.0],[182.58,483.0],[182.59,484.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917819,[[182.55,93.0],[182.54,50.0],[182.53,245.0],[182.52,607.0],[182.51,615.0]],[[182.56,166.0],[182.57,86.0],[182.58,440.0],[182.59,484.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917860,[[182.55,93.0],[182.54,50.0],[182.53,253.0],[182.52,607.0],[182.51,615.0]],[[182.56,166.0],[182.57,86.0],[182.58,440.0],[182.59,484.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812917907,[[182.55,86.0],[182.54,50.0],[182.53,253.0],[182.52,629.0],[182.51,615.0]],[[182.56,166.0],[182.57,86.0],[182.58,440.0],[182.59,484.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812918017,[[182.55,86.0],[182.54,50.0],[182.53,253.0],[182.52,629.0],[182.51,615.0]],[[182.56,166.0],[182.57,111.0],[182.58,475.0],[182.59,484.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812918054,[[182.55,86.0],[182.54,50.0],[182.53,253.0],[182.52,629.0],[182.51,579.0]],[[182.56,166.0],[182.57,111.0],[182.58,511.0],[182.59,520.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812918124,[[182.55,86.0],[182.54,50.0],[182.53,331.0],[182.52,607.0],[182.51,579.0]],[[182.56,188.0],[182.57,111.0],[182.58,519.0],[182.59,520.0],[182.6,1164.0]]]
["binance-futures","SOLUSDT",1736812928415,[[182.61,195.0],[182.6,184.0],[182.59,479.0],[182.58,794.0],[182.57,601.0]],[[182.62,82.0],[182.63,117.0],[182.64,158.0],[182.65,378.0],[182.66,290.0]]]
["binance-futures","SOLUSDT",1736812971657,[[182.41,161.0],[182.4,40.0],[182.39,537.0],[182.38,265.0],[182.37,868.0]],[[182.42,666.0],[182.43,352.0],[182.44,633.0],[182.45,611.0],[182.46,593.0]]]
["binance-futures","SOLUSDT",1736813030866,[[182.43,191.0],[182.42,177.0],[182.41,416.0],[182.4,515.0],[182.39,410.0]],[[182.44,50.0],[182.45,206.0],[182.46,275.0],[182.47,656.0],[182.48,569.0]]]
["binance-futures","SOLUSDT",1736813075822,[[182.3,757.0],[182.29,62.0],[182.28,380.0],[182.27,704.0],[182.26,815.0]],[[182.31,511.0],[182.32,305.0],[182.33,312.0],[182.34,400.0],[182.35,736.0]]]
["binance-futures","SOLUSDT",1736813093543,[[182.32,56.0],[182.31,207.0],[182.3,755.0],[182.29,272.0],[182.28,707.0]],[[182.33,700.0],[182.34,424.0],[182.35,313.0],[182.36,319.0],[182.37,539.0]]]
["binance-futures","SOLUSDT",1736813151314,[[182.24,48.0],[182.23,599.0],[182.22,199.0],[182.21,368.0],[182.2,540.0]],[[182.25,216.0],[182.26,273.0],[182.27,170.0],[182.28,653.0],[182.29,684.0]]]
["binance-futures","SOLUSDT",1736813194333,[[182.26,65.0],[182.25,95.0],[182.24,178.0],[182.23,590.0],[182.22,871.0]],[[182.27,295.0],[182.28,353.0],[182.29,451.0],[182.3,393.0],[182.31,698.0]]]
["binance-futures","SOLUSDT",1736813254286,[[182.06,257.0],[182.05,167.0],[182.04,677.0],[182.03,673.0],[182.02,419.0]],[[182.07,221.0],[182.08,80.0],[182.09,170.0],[182.1,790.0],[182.11,674.0]]]
["binance-futures","SOLUSDT",1736813299275,[[182.06,318.0],[182.05,30.0],[182.04,134.0],[182.03,723.0],[182.02,472.0]],[[182.07,182.0],[182.08,346.0],[182.09,516.0],[182.1,644.0],[182.11,483.0]]]
["binance-futures","SOLUSDT",1736813316271,[[182.05,294.0],[182.04,134.0],[182.03,482.0],[182.02,793.0],[182.01,768.0]],[[182.06,47.0],[182.07,175.0],[182.08,300.0],[182.09,469.0],[182.1,368.0]]]
["binance-futures","SOLUSDT",1736813376708,[[181.89,59.0],[181.88,14.0],[181.87,43.0],[181.86,224.0],[181.85,575.0]],[[181.9,290.0],[181.91,256.0],[181.92,245.0],[181.93,502.0],[181.94,934.0]]]
["binance-futures","SOLUSDT",1736813420305,[[181.98,232.0],[181.97,184.0],[181.96,190.0],[181.95,478.0],[181.94,864.0]],[[181.99,358.0],[182.0,276.0],[182.01,174.0],[182.02,362.0],[182.03,644.0]]]
["binance-futures","SOLUSDT",1736813437189,[[181.94,84.0],[181.93,254.0],[181.92,178.0],[181.91,450.0],[181.9,835.0]],[[181.95,278.0],[181.96,418.0],[181.97,511.0],[181.98,757.0],[181.99,627.0]]]
["binance-futures","SOLUSDT",1736813497113,[[182.12,291.0],[182.11,465.0],[182.1,1797.0],[182.09,525.0],[182.08,653.0]],[[182.13,120.0],[182.14,377.0],[182.15,346.0],[182.16,509.0],[182.17,376.0]]]
["binance-futures","SOLUSDT",1736813542105,[[182.03,451.0],[182.02,349.0],[182.01,638.0],[182.0,843.0],[181.99,365.0]],[[182.04,267.0],[182.05,38.0],[182.06,179.0],[182.07,400.0],[182.08,577.0]]]
["binance-futures","SOLUSDT",1736813559552,[[181.86,9.0],[181.85,105.0],[181.84,405.0],[181.83,523.0],[181.82,504.0]],[[181.87,485.0],[181.88,330.0],[181.89,450.0],[181.9,462.0],[181.91,680.0]]]
["binance-futures","SOLUSDT",1736813605715,[[181.96,472.0],[181.95,982.0],[181.94,390.0],[181.93,281.0],[181.92,685.0]],[[181.97,19.0],[181.98,50.0],[181.99,178.0],[182.0,463.0],[182.01,554.0]]]
["binance-futures","SOLUSDT",1736813666434,[[181.88,21.0],[181.87,27.0],[181.86,193.0],[181.85,442.0],[181.84,420.0]],[[181.89,486.0],[181.9,358.0],[181.91,464.0],[181.92,728.0],[181.93,619.0]]]
["binance-futures","SOLUSDT",1736813727863,[[182.03,338.0],[182.02,313.0],[182.01,223.0],[182.0,394.0],[181.99,690.0]],[[182.04,174.0],[182.05,243.0],[182.06,404.0],[182.07,539.0],[182.08,1115.0]]]
["binance-futures","SOLUSDT",1736813773205,[[181.9,276.0],[181.89,439.0],[181.88,195.0],[181.87,379.0],[181.86,456.0]],[[181.91,16.0],[181.92,9.0],[181.93,165.0],[181.94,546.0],[181.95,887.0]]]
["binance-futures","SOLUSDT",1736813790101,[[182.07,338.0],[182.06,162.0],[182.05,397.0],[182.04,599.0],[182.03,737.0]],[[182.08,102.0],[182.09,27.0],[182.1,267.0],[182.11,755.0],[182.12,288.0]]]
["binance-futures","SOLUSDT",1736813837924,[[181.84,36.0],[181.83,31.0],[181.82,141.0],[181.81,397.0],[181.8,627.0]],[[181.85,240.0],[181.86,182.0],[181.87,504.0],[181.88,531.0],[181.89,856.0]]]
["binance-futures","SOLUSDT",1736813896145,[[181.92,199.0],[181.91,140.0],[181.9,607.0],[181.89,787.0],[181.88,647.0]],[[181.93,128.0],[181.94,60.0],[181.95,164.0],[181.96,452.0],[181.97,710.0]]]
["binance-futures","SOLUSDT",1736813914562,[[182.02,331.0],[182.01,356.0],[182.0,499.0],[181.99,651.0],[181.98,899.0]],[[182.03,19.0],[182.04,20.0],[182.05,146.0],[182.06,318.0],[182.07,618.0]]]
["binance-futures","SOLUSDT",1736813956873,[[182.24,118.0],[182.23,12.0],[182.22,94.0],[182.21,219.0],[182.2,459.0]],[[182.25,651.0],[182.26,330.0],[182.27,228.0],[182.28,566.0],[182.29,805.0]]]
["binance-futures","SOLUSDT",1736814015856,[[182.23,273.0],[182.22,317.0],[182.21,326.0],[182.2,409.0],[182.19,715.0]],[[182.24,127.0],[182.25,11.0],[182.26,314.0],[182.27,641.0],[182.28,797.0]]]
["binance-futures","SOLUSDT",1736814033214,[[182.23,208.0],[182.22,35.0],[182.21,310.0],[182.2,811.0],[182.19,351.0]],[[182.24,396.0],[182.25,96.0],[182.26,144.0],[182.27,481.0],[182.28,685.0]]]
["binance-futures","SOLUSDT",1736814076637,[[182.37,162.0],[182.36,47.0],[182.35,263.0],[182.34,300.0],[182.33,609.0]],[[182.38,374.0],[182.39,83.0],[182.4,382.0],[182.41,554.0],[182.42,744.0]]]
["binance-futures","SOLUSDT",1736814133826,[[182.69,737.0],[182.68,159.0],[182.67,469.0],[182.66,660.0],[182.65,696.0]],[[182.7,119.0],[182.71,11.0],[182.72,83.0],[182.73,255.0],[182.74,389.0]]]
["binance-futures","SOLUSDT",1736814177275,[[182.55,190.0],[182.54,81.0],[182.53,363.0],[182.52,367.0],[182.51,413.0]],[[182.56,102.0],[182.57,203.0],[182.58,194.0],[182.59,391.0],[182.6,712.0]]]
["binance-futures","SOLUSDT",1736814235973,[[182.78,204.0],[182.77,141.0],[182.76,537.0],[182.75,467.0],[182.74,517.0]],[[182.79,50.0],[182.8,14.0],[182.81,86.0],[182.82,449.0],[182.83,689.0]]]
["binance-futures","SOLUSDT",1736814252784,[[182.71,2.0],[182.7,83.0],[182.69,353.0],[182.68,401.0]],[[182.72,280.0],[182.73,112.0],[182.74,85.0],[182.75,134.0],[182.76,368.0]]]
["binance-futures","SOLUSDT",1736814298269,[[182.65,276.0],[182.64,159.0],[182.63,591.0],[182.62,461.0],[182.61,828.0]],[[182.66,211.0],[182.67,90.0],[182.68,145.0],[182.69,302.0],[182.7,656.0]]]
["binance-futures","SOLUSDT",1736814358059,[[182.7,175.0],[182.69,206.0],[182.68,266.0],[182.67,441.0],[182.66,431.0]],[[182.71,135.0],[182.72,44.0],[182.73,152.0],[182.74,412.0],[182.75,775.0]]]
["binance-futures","SOLUSDT",1736814375116,[[182.68,156.0],[182.67,33.0],[182.66,248.0],[182.65,396.0],[182.64,336.0]],[[182.69,197.0],[182.7,47.0],[182.71,440.0],[182.72,927.0],[182.73,457.0]]]
["binance-futures","SOLUSDT",1736814420864,[[182.5,95.0],[182.49,403.0],[182.48,180.0],[182.47,532.0],[182.46,568.0]],[[182.51,184.0],[182.52,687.0],[182.53,177.0],[182.54,471.0],[182.55,692.0]]]
["binance-futures","SOLUSDT",1736814482547,[[182.64,51.0],[182.63,68.0],[182.62,439.0],[182.61,1056.0],[182.6,867.0]],[[182.65,155.0],[182.66,80.0],[182.67,164.0],[182.68,218.0],[182.69,549.0]]]
["binance-futures","SOLUSDT",1736814528908,[[182.35,184.0],[182.34,404.0],[182.33,512.0],[182.32,547.0],[182.31,918.0]],[[182.36,308.0],[182.37,98.0],[182.38,106.0],[182.39,252.0],[182.4,269.0]]]
["binance-futures","SOLUSDT",1736814547383,[[182.45,243.0],[182.44,250.0],[182.43,678.0],[182.42,650.0],[182.41,725.0]],[[182.46,135.0],[182.47,444.0],[182.48,168.0],[182.49,389.0],[182.5,438.0]]]
["binance-futures","SOLUSDT",1736814609562,[[182.53,56.0],[182.52,112.0],[182.51,333.0],[182.5,248.0],[182.49,783.0]],[[182.54,218.0],[182.55,181.0],[182.56,299.0],[182.57,470.0],[182.58,627.0]]]
["binance-futures","SOLUSDT",1736814653816,[[182.24,263.0],[182.23,115.0],[182.22,610.0],[182.21,785.0],[182.2,1137.0]],[[182.25,241.0],[182.26,37.0],[182.27,114.0],[182.28,98.0],[182.29,358.0]]]
["binance-futures","SOLUSDT",1736814717104,[[182.29,100.0],[182.28,56.0],[182.27,226.0],[182.26,461.0],[182.25,538.0]],[[182.3,224.0],[182.31,62.0],[182.32,175.0],[182.33,329.0],[182.34,451.0]]]
["binance-futures","SOLUSDT",1736814762472,[[182.23,67.0],[182.22,64.0],[182.21,221.0],[182.2,372.0],[182.19,914.0]],[[182.24,247.0],[182.25,247.0],[182.26,950.0],[182.27,316.0],[182.28,214.0]]]
["binance-futures","SOLUSDT",1736814782141,[[182.21,116.0],[182.2,170.0],[182.19,245.0],[182.18,588.0],[182.17,450.0]],[[182.22,158.0],[182.23,63.0],[182.24,213.0],[182.25,426.0],[182.26,278.0]]]
["binance-futures","SOLUSDT",1736814844881,[[182.37,222.0],[182.36,67.0],[182.35,196.0],[182.34,1020.0],[182.33,917.0]],[[182.38,191.0],[182.39,31.0],[182.4,176.0],[182.41,368.0],[182.42,274.0]]]
["binance-futures","SOLUSDT",1736814890965,[[182.27,319.0],[182.26,125.0],[182.25,298.0],[182.24,761.0],[182.23,1115.0]],[[182.28,125.0],[182.29,92.0],[182.3,153.0],[182.31,233.0],[182.32,593.0]]]
["binance-futures","SOLUSDT",1736814909113,[[182.24,103.0],[182.23,48.0],[182.22,815.0],[182.21,321.0],[182.2,467.0]],[[182.25,273.0],[182.26,177.0],[182.27,316.0],[182.28,691.0],[182.29,733.0]]]
["binance-futures","SOLUSDT",1736814970883,[[182.43,446.0],[182.42,80.0],[182.41,346.0],[182.4,624.0],[182.39,556.0]],[[182.44,8.0],[182.45,122.0],[182.46,245.0],[182.47,236.0],[182.48,553.0]]]
["binance-futures","SOLUSDT",1736815019258,[[182.22,77.0],[182.21,20.0],[182.2,90.0],[182.19,529.0],[182.18,601.0]],[[182.23,453.0],[182.24,358.0],[182.25,521.0],[182.26,667.0],[182.27,872.0]]]
["binance-futures","SOLUSDT",1736815083644,[[182.17,206.0],[182.16,156.0],[182.15,610.0],[182.14,885.0],[182.13,652.0]],[[182.18,90.0],[182.19,173.0],[182.2,492.0],[182.21,455.0],[182.22,613.0]]]
["binance-futures","SOLUSDT",1736815085477,[[182.21,582.0],[182.2,184.0],[182.19,549.0],[182.18,695.0],[182.17,472.0]],[[182.22,121.0],[182.23,160.0],[182.24,395.0],[182.25,253.0],[182.26,415.0]]]
["binance-futures","SOLUSDT",1736815145914,[[182.07,103.0],[182.06,109.0],[182.05,223.0],[182.04,285.0],[182.03,509.0]],[[182.08,430.0],[182.09,260.0],[182.1,433.0],[182.11,955.0],[182.12,504.0]]]
["binance-futures","SOLUSDT",1736815207518,[[182.25,359.0],[182.24,140.0],[182.23,177.0],[182.22,503.0],[182.21,1028.0]],[[182.26,257.0],[182.27,115.0],[182.28,237.0],[182.29,366.0],[182.3,844.0]]]
["binance-futures","SOLUSDT",1736815253354,[[182.6,69.0],[182.59,54.0],[182.58,141.0],[182.57,770.0],[182.56,664.0]],[[182.61,287.0],[182.62,391.0],[182.63,308.0],[182.64,548.0],[182.65,755.0]]]
["binance-futures","SOLUSDT",1736815270031,[[182.54,160.0],[182.53,31.0],[182.52,394.0],[182.51,400.0],[182.5,664.0]],[[182.55,325.0],[182.56,254.0],[182.57,425.0],[182.58,746.0],[182.59,932.0]]]
["binance-futures","SOLUSDT",1736815315367,[[182.75,22.0],[182.74,68.0],[182.73,271.0],[182.72,696.0],[182.71,631.0]],[[182.76,498.0],[182.77,320.0],[182.78,354.0],[182.79,708.0],[182.8,529.0]]]
["binance-futures","SOLUSDT",1736815377146,[[182.52,16.0],[182.51,32.0],[182.5,181.0],[182.49,615.0],[182.48,1087.0]],[[182.53,584.0],[182.54,283.0],[182.55,251.0],[182.56,578.0],[182.57,699.0]]]
["binance-futures","SOLUSDT",1736815394776,[[182.37,1.0],[182.36,11.0],[182.35,107.0],[182.34,292.0],[182.33,872.0]],[[182.38,451.0],[182.39,522.0],[182.4,677.0],[182.41,586.0],[182.42,613.0]]]
["binance-futures","SOLUSDT",1736815442502,[[182.52,258.0],[182.51,122.0],[182.5,549.0],[182.49,663.0],[182.48,1046.0]],[[182.53,131.0],[182.54,45.0],[182.55,196.0],[182.56,326.0],[182.57,787.0]]]
["binance-futures","SOLUSDT",1736815504323,[[182.25,3.0],[182.24,8.0],[182.23,219.0],[182.22,424.0],[182.21,1517.0]],[[182.26,467.0],[182.27,304.0],[182.28,340.0],[182.29,505.0],[182.3,667.0]]]
["binance-futures","SOLUSDT",1736815566154,[[182.27,203.0],[182.26,282.0],[182.25,258.0],[182.24,649.0],[182.23,811.0]],[[182.28,154.0],[182.29,40.0],[182.3,141.0],[182.31,440.0],[182.32,636.0]]]
["binance-futures","SOLUSDT",1736815612091,[[182.27,154.0],[182.26,74.0],[182.25,472.0],[182.24,906.0],[182.23,554.0]],[[182.28,360.0],[182.29,166.0],[182.3,546.0],[182.31,532.0],[182.32,690.0]]]
["binance-futures","SOLUSDT",1736815629658,[[182.31,3.0],[182.3,15.0],[182.29,238.0],[182.28,415.0],[182.27,786.0]],[[182.32,727.0],[182.33,294.0],[182.34,364.0],[182.35,658.0],[182.36,584.0]]]
["binance-futures","SOLUSDT",1736815674510,[[182.15,13.0],[182.14,34.0],[182.13,208.0],[182.12,743.0],[182.11,885.0]],[[182.16,602.0],[182.17,439.0],[182.18,375.0],[182.19,552.0],[182.2,560.0]]]
["binance-futures","SOLUSDT",1736815740709,[[181.89,384.0],[181.88,341.0],[181.87,200.0],[181.86,562.0],[181.85,453.0]],[[181.9,48.0],[181.91,96.0],[181.92,519.0],[181.93,661.0],[181.94,900.0]]]
["binance-futures","SOLUSDT",1736815757749,[[182.0,248.0],[181.99,194.0],[181.98,182.0],[181.97,385.0],[181.96,531.0]],[[182.01,140.0],[182.02,60.0],[182.03,423.0],[182.04,593.0],[182.05,738.0]]]
["binance-futures","SOLUSDT",1736815802565,[[181.97,282.0],[181.96,178.0],[181.95,281.0],[181.94,290.0],[181.93,693.0]],[[181.98,149.0],[181.99,37.0],[182.0,146.0],[182.01,585.0],[182.02,1079.0]]]
["binance-futures","SOLUSDT",1736815861850,[[182.28,141.0],[182.27,218.0],[182.26,293.0],[182.25,499.0],[182.24,566.0]],[[182.29,186.0],[182.3,53.0],[182.31,238.0],[182.32,931.0],[182.33,695.0]]]
["binance-futures","SOLUSDT",1736815878549,[[182.29,17.0],[182.28,30.0],[182.27,136.0],[182.26,311.0],[182.25,587.0]],[[182.3,677.0],[182.31,386.0],[182.32,351.0],[182.33,510.0],[182.34,646.0]]]
["binance-futures","SOLUSDT",1736815925420,[[182.37,24.0],[182.36,6.0],[182.35,49.0],[182.34,217.0],[182.33,242.0]],[[182.38,638.0],[182.39,388.0],[182.4,393.0],[182.41,683.0],[182.42,877.0]]]
["binance-futures","SOLUSDT",1736815987080,[[182.15,116.0],[182.14,214.0],[182.13,191.0],[182.12,268.0],[182.11,472.0]],[[182.16,97.0],[182.17,122.0],[182.18,342.0],[182.19,680.0],[182.2,791.0]]]
["binance-futures","SOLUSDT",1736816036140,[[182.11,238.0],[182.1,95.0],[182.09,392.0],[182.08,338.0],[182.07,466.0]],[[182.12,149.0],[182.13,148.0],[182.14,474.0],[182.15,726.0],[182.16,791.0]]]
["binance-futures","SOLUSDT",1736816101729,[[182.3,259.0],[182.29,649.0],[182.28,2188.0],[182.27,254.0],[182.26,345.0]],[[182.31,5.0],[182.32,122.0],[182.33,319.0],[182.34,488.0],[182.35,1193.0]]]
["binance-futures","SOLUSDT",1736816119784,[[182.36,120.0],[182.35,155.0],[182.34,274.0],[182.33,512.0],[182.32,462.0]],[[182.37,197.0],[182.38,89.0],[182.39,342.0],[182.4,716.0],[182.41,643.0]]]
["binance-futures","SOLUSDT",1736816167010,[[182.29,188.0],[182.28,193.0],[182.27,306.0],[182.26,281.0],[182.25,497.0]],[[182.3,152.0],[182.31,86.0],[182.32,737.0],[182.33,885.0],[182.34,613.0]]]
["binance-futures","SOLUSDT",1736816232181,[[182.25,121.0],[182.24,114.0],[182.23,213.0],[182.22,602.0],[182.21,479.0]],[[182.26,226.0],[182.27,111.0],[182.28,472.0],[182.29,483.0],[182.3,689.0]]]
["binance-futures","SOLUSDT",1736816281051,[[182.17,5.0],[182.16,30.0],[182.15,448.0],[182.14,424.0],[182.13,546.0]],[[182.18,759.0],[182.19,227.0],[182.2,527.0],[182.21,609.0],[182.22,871.0]]]
["binance-futures","SOLUSDT",1736816299756,[[182.19,130.0],[182.18,149.0],[182.17,450.0],[182.16,364.0],[182.15,461.0]],[[182.2,400.0],[182.21,281.0],[182.22,708.0],[182.23,536.0],[182.24,850.0]]]
["binance-futures","SOLUSDT",1736816366856,[[182.18,116.0],[182.17,95.0],[182.16,114.0],[182.15,259.0],[182.14,622.0]],[[182.19,652.0],[182.2,362.0],[182.21,528.0],[182.22,551.0],[182.23,932.0]]]
["binance-futures","SOLUSDT",1736816415170,[[182.32,72.0],[182.31,100.0],[182.3,199.0],[182.29,421.0],[182.28,536.0]],[[182.33,433.0],[182.34,243.0],[182.35,253.0],[182.36,828.0],[182.37,709.0]]]
["binance-futures","SOLUSDT",1736816432081,[[182.48,29.0],[182.47,221.0],[182.46,300.0],[182.45,400.0],[182.44,653.0]],[[182.49,208.0],[182.5,250.0],[182.51,489.0],[182.52,442.0],[182.53,781.0]]]
["binance-futures","SOLUSDT",1736816491518,[[182.82,109.0],[182.81,78.0],[182.8,155.0],[182.79,222.0],[182.78,516.0]],[[182.83,321.0],[182.84,125.0],[182.85,294.0],[182.86,379.0],[182.87,726.0]]]
["binance-futures","SOLUSDT",1736816535469,[[182.89,180.0],[182.88,28.0],[182.87,147.0],[182.86,242.0],[182.85,393.0]],[[182.9,41.0],[182.91,220.0],[182.92,759.0],[182.93,708.0],[182.94,1151.0]]]
["binance-futures","SOLUSDT",1736816594202,[[183.14,44.0],[183.13,133.0],[183.12,159.0],[183.11,257.0],[183.1,363.0]],[[183.15,633.0],[183.16,386.0],[183.17,365.0],[183.18,484.0],[183.19,775.0]]]
["binance-futures","SOLUSDT",1736816631794,[[183.19,142.0],[183.18,188.0],[183.17,246.0],[183.16,324.0],[183.15,763.0]],[[183.2,636.0],[183.21,89.0],[183.22,318.0],[183.23,602.0],[183.24,920.0]]]
["binance-futures","SOLUSDT",1736816656104,[[183.04,143.0],[183.03,75.0],[183.02,134.0],[183.01,158.0],[183.0,942.0]],[[183.05,616.0],[183.06,318.0],[183.07,489.0],[183.08,571.0],[183.09,966.0]]]
["binance-futures","SOLUSDT",1736816716109,[[183.21,129.0],[183.2,77.0],[183.19,147.0],[183.18,283.0],[183.17,436.0]],[[183.22,264.0],[183.23,131.0],[183.24,597.0],[183.25,800.0],[183.26,766.0]]]
["binance-futures","SOLUSDT",1736816760867,[[183.18,427.0],[183.17,88.0],[183.16,192.0],[183.15,202.0],[183.14,535.0]],[[183.19,202.0],[183.2,125.0],[183.21,493.0],[183.22,727.0],[183.23,714.0]]]
["binance-futures","SOLUSDT",1736816778047,[[183.26,681.0],[183.25,232.0],[183.24,390.0],[183.23,205.0],[183.22,357.0]],[[183.27,6.0],[183.28,34.0],[183.29,280.0],[183.3,522.0],[183.31,417.0]]]
["binance-futures","SOLUSDT",1736816836440,[[183.42,171.0],[183.41,2288.0],[183.4,104.0],[183.39,316.0],[183.38,393.0]],[[183.43,168.0],[183.44,132.0],[183.45,574.0],[183.46,518.0],[183.47,945.0]]]
["binance-futures","SOLUSDT",1736816880264,[[183.51,168.0],[183.5,67.0],[183.49,328.0],[183.48,579.0],[183.47,378.0]],[[183.52,106.0],[183.53,57.0],[183.54,287.0],[183.55,602.0],[183.56,790.0]]]
["binance-futures","SOLUSDT",1736816937560,[[183.62,127.0],[183.61,49.0],[183.6,209.0],[183.59,263.0],[183.58,363.0]],[[183.63,914.0],[183.64,374.0],[183.65,339.0],[183.66,634.0],[183.67,849.0]]]
["binance-futures","SOLUSDT",1736816939534,[[183.59,73.0],[183.58,84.0],[183.57,191.0],[183.56,159.0]],[[183.6,635.0],[183.61,517.0],[183.62,125.0],[183.63,421.0],[183.64,701.0]]]
["binance-futures","SOLUSDT",1736816998508,[[183.64,921.0],[183.63,448.0],[183.62,393.0],[183.61,684.0],[183.6,591.0]],[[183.65,46.0],[183.66,88.0],[183.67,103.0],[183.68,218.0],[183.69,718.0]]]
["binance-futures","SOLUSDT",1736817055743,[[183.69,143.0],[183.68,157.0],[183.67,223.0],[183.66,243.0],[183.65,682.0]],[[183.7,159.0],[183.71,212.0],[183.72,282.0],[183.73,648.0],[183.74,658.0]]]
["binance-futures","SOLUSDT",1736817099842,[[183.72,182.0],[183.71,218.0],[183.7,209.0],[183.69,469.0],[183.68,450.0]],[[183.73,36.0],[183.74,162.0],[183.75,245.0],[183.76,601.0],[183.77,804.0]]]
["binance-futures","SOLUSDT",1736817116161,[[183.64,106.0],[183.63,71.0],[183.62,295.0],[183.61,628.0],[183.6,859.0]],[[183.65,157.0],[183.66,506.0],[183.67,498.0],[183.68,533.0],[183.69,826.0]]]
["binance-futures","SOLUSDT",1736817160100,[[183.84,224.0],[183.83,101.0],[183.82,518.0],[183.81,488.0],[183.8,668.0]],[[183.85,10.0],[183.86,49.0],[183.87,121.0],[183.88,167.0],[183.89,394.0]]]
["binance-futures","SOLUSDT",1736817218267,[[183.96,147.0],[183.95,153.0],[183.94,598.0],[183.93,502.0],[183.92,801.0]],[[183.97,178.0],[183.98,63.0],[183.99,194.0],[184.0,381.0],[184.01,846.0]]]
["binance-futures","SOLUSDT",1736817235942,[[183.96,253.0],[183.95,240.0],[183.94,417.0],[183.93,643.0],[183.92,765.0]],[[183.97,123.0],[183.98,83.0],[183.99,223.0],[184.0,409.0],[184.01,544.0]]]
["binance-futures","SOLUSDT",1736817280923,[[183.98,190.0],[183.97,320.0],[183.96,464.0],[183.95,747.0],[183.94,517.0]],[[183.99,235.0],[184.0,206.0],[184.01,217.0],[184.02,240.0],[184.03,535.0]]]
["binance-futures","SOLUSDT",1736817340917,[[184.05,65.0],[184.04,100.0],[184.03,150.0],[184.02,462.0]],[[184.06,434.0],[184.07,217.0],[184.08,199.0],[184.09,334.0],[184.1,686.0]]]
["binance-futures","SOLUSDT",1736817399394,[[183.85,114.0],[183.84,374.0],[183.83,504.0],[183.82,671.0]],[[183.86,420.0],[183.87,172.0],[183.88,145.0],[183.89,368.0],[183.9,743.0]]]
["binance-futures","SOLUSDT",1736817441830,[[183.4,434.0],[183.39,590.0],[183.38,246.0],[183.37,196.0],[183.36,492.0]],[[183.41,20.0],[183.42,9.0],[183.43,288.0],[183.44,463.0],[183.45,943.0]]]
["binance-futures","SOLUSDT",1736817458477,[[183.45,182.0],[183.44,123.0],[183.43,343.0],[183.42,784.0],[183.41,707.0]],[[183.46,82.0],[183.47,81.0],[183.48,219.0],[183.49,453.0],[183.5,1228.0]]]
["binance-futures","SOLUSDT",1736817493917,[[183.4,170.0],[183.39,6.0],[183.38,244.0],[183.37,119.0],[183.36,358.0]],[[183.41,835.0],[183.42,283.0],[183.43,637.0],[183.44,631.0],[183.45,796.0]]]
["binance-futures","SOLUSDT",1736817566105,[[183.3,154.0],[183.29,59.0],[183.28,307.0],[183.27,456.0],[183.26,512.0]],[[183.31,336.0],[183.32,245.0],[183.33,332.0],[183.34,522.0],[183.35,921.0]]]
["binance-futures","SOLUSDT",1736817584181,[[183.3,119.0],[183.29,90.0],[183.28,205.0],[183.27,187.0],[183.26,507.0]],[[183.31,225.0],[183.32,363.0],[183.33,552.0],[183.34,528.0],[183.35,624.0]]]
["binance-futures","SOLUSDT",1736817628945,[[183.07,257.0],[183.06,163.0],[183.05,260.0],[183.04,491.0],[183.03,550.0]],[[183.08,276.0],[183.09,53.0],[183.1,359.0],[183.11,684.0],[183.12,667.0]]]
["binance-futures","SOLUSDT",1736817688571,[[183.24,78.0],[183.23,152.0],[183.22,344.0],[183.21,470.0],[183.2,644.0]],[[183.25,186.0],[183.26,101.0],[183.27,205.0],[183.28,233.0],[183.29,501.0]]]
["binance-futures","SOLUSDT",1736817734025,[[182.78,265.0],[182.77,358.0],[182.76,391.0],[182.75,419.0],[182.74,445.0]],[[182.79,239.0],[182.8,47.0],[182.81,380.0],[182.82,583.0],[182.83,598.0]]]
["binance-futures","SOLUSDT",1736817750558,[[182.66,53.0],[182.65,54.0],[182.64,82.0],[182.63,242.0],[182.62,326.0]],[[182.67,422.0],[182.68,128.0],[182.69,52.0],[182.7,435.0],[182.71,584.0]]]
["binance-futures","SOLUSDT",1736817811066,[[182.69,175.0],[182.68,70.0],[182.67,328.0],[182.66,165.0],[182.65,203.0]],[[182.7,325.0],[182.71,332.0],[182.72,350.0],[182.73,701.0],[182.74,806.0]]]
["binance-futures","SOLUSDT",1736817857073,[[182.55,87.0],[182.54,81.0],[182.53,126.0],[182.52,101.0],[182.51,306.0]],[[182.56,489.0],[182.57,328.0],[182.58,275.0],[182.59,513.0],[182.6,831.0]]]
["binance-futures","SOLUSDT",1736817917067,[[182.86,231.0],[182.85,132.0],[182.84,272.0],[182.83,455.0],[182.82,302.0]],[[182.87,245.0],[182.88,135.0],[182.89,223.0],[182.9,499.0],[182.91,1145.0]]]
["binance-futures","SOLUSDT",1736817934650,[[182.9,173.0],[182.89,23.0],[182.88,254.0],[182.87,190.0],[182.86,275.0]],[[182.91,329.0],[182.92,387.0],[182.93,511.0],[182.94,726.0],[182.95,912.0]]]
["binance-futures","SOLUSDT",1736817980667,[[182.91,311.0],[182.9,460.0],[182.89,417.0],[182.88,508.0],[182.87,308.0]],[[182.92,134.0],[182.93,59.0],[182.94,19.0],[182.95,322.0],[182.96,760.0]]]
["binance-futures","SOLUSDT",1736818043789,[[183.02,5.0],[183.01,89.0],[183.0,250.0],[182.99,662.0],[182.98,247.0]],[[183.03,410.0],[183.04,89.0],[183.05,510.0],[183.06,1067.0],[183.07,672.0]]]
["binance-futures","SOLUSDT",1736818090714,[[183.13,254.0],[183.12,121.0],[183.11,254.0]],[[183.14,359.0],[183.15,385.0],[183.16,257.0],[183.17,215.0],[183.18,676.0]]]
["binance-futures","SOLUSDT",1736818107380,[[183.28,787.0],[183.27,481.0],[183.26,232.0],[183.25,353.0],[183.24,511.0]],[[183.29,195.0],[183.3,27.0],[183.31,130.0],[183.32,35.0],[183.33,199.0]]]
["binance-futures","SOLUSDT",1736818168314,[[183.11,178.0],[183.1,86.0],[183.09,252.0],[183.08,639.0],[183.07,204.0]],[[183.12,444.0],[183.13,256.0],[183.14,216.0],[183.15,525.0],[183.16,648.0]]]
["binance-futures","SOLUSDT",1736818215286,[[183.0,248.0],[182.99,32.0],[182.98,177.0],[182.97,314.0],[182.96,176.0]],[[183.01,176.0],[183.02,97.0],[183.03,316.0],[183.04,520.0],[183.05,1069.0]]]
["binance-futures","SOLUSDT",1736818233051,[[182.91,288.0],[182.9,90.0],[182.89,293.0],[182.88,384.0],[182.87,257.0]],[[182.92,124.0],[182.93,81.0],[182.94,287.0],[182.95,771.0],[182.96,1105.0]]]
["binance-futures","SOLUSDT",1736818292934,[[183.14,207.0],[183.13,69.0],[183.12,451.0],[183.11,300.0],[183.1,292.0]],[[183.15,457.0],[183.16,225.0],[183.17,670.0],[183.18,1283.0],[183.19,1051.0]]]
["binance-futures","SOLUSDT",1736818338536,[[183.11,395.0],[183.1,226.0],[183.09,433.0],[183.08,292.0],[183.07,162.0]],[[183.12,32.0],[183.13,89.0],[183.14,104.0],[183.15,839.0],[183.16,1206.0]]]
["binance-futures","SOLUSDT",1736818399934,[[182.96,67.0],[182.95,211.0],[182.94,41.0],[182.93,147.0],[182.92,247.0]],[[182.97,431.0],[182.98,690.0],[182.99,603.0],[183.0,795.0],[183.01,881.0]]]
["binance-futures","SOLUSDT",1736818431288,[[182.82,145.0],[182.81,92.0],[182.8,146.0],[182.79,195.0],[182.78,326.0]],[[182.83,492.0],[182.84,282.0],[182.85,389.0],[182.86,778.0],[182.87,860.0]]]
["binance-futures","SOLUSDT",1736818461825,[[182.78,265.0],[182.77,67.0],[182.76,400.0],[182.75,298.0],[182.74,279.0]],[[182.79,572.0],[182.8,131.0],[182.81,610.0],[182.82,643.0],[182.83,741.0]]]
["binance-futures","SOLUSDT",1736818522564,[[182.79,100.0],[182.78,147.0],[182.77,269.0],[182.76,764.0],[182.75,610.0]],[[182.8,396.0],[182.81,328.0],[182.82,414.0],[182.83,503.0],[182.84,568.0]]]
["binance-futures","SOLUSDT",1736818566719,[[182.85,548.0],[182.84,142.0],[182.83,187.0],[182.82,465.0],[182.81,543.0]],[[182.86,21.0],[182.87,13.0],[182.88,131.0],[182.89,432.0],[182.9,1022.0]]]
["binance-futures","SOLUSDT",1736818584799,[[182.84,298.0],[182.83,146.0],[182.82,155.0],[182.81,533.0],[182.8,398.0]],[[182.85,53.0],[182.86,7.0],[182.87,112.0],[182.88,466.0],[182.89,1110.0]]]
["binance-futures","SOLUSDT",1736818630802,[[182.82,203.0],[182.81,357.0],[182.8,575.0],[182.79,731.0],[182.78,908.0]],[[182.83,59.0],[182.84,23.0],[182.85,50.0],[182.86,435.0],[182.87,389.0]]]
["binance-futures","SOLUSDT",1736818693589,[[182.76,308.0],[182.75,227.0],[182.74,445.0],[182.73,668.0],[182.72,651.0]],[[182.77,116.0],[182.78,17.0],[182.79,176.0],[182.8,562.0],[182.81,896.0]]]
["binance-futures","SOLUSDT",1736818711936,[[182.73,11.0],[182.72,3.0],[182.71,204.0],[182.7,489.0],[182.69,707.0]],[[182.74,664.0],[182.75,110.0],[182.76,282.0],[182.77,503.0],[182.78,824.0]]]
["binance-futures","SOLUSDT",1736818756701,[[182.63,110.0],[182.62,141.0],[182.61,299.0],[182.6,564.0],[182.59,655.0]],[[182.64,345.0],[182.65,310.0],[182.66,490.0],[182.67,452.0],[182.68,929.0]]]
["binance-futures","SOLUSDT",1736818819743,[[182.73,73.0],[182.72,1441.0],[182.71,222.0],[182.7,239.0],[182.69,366.0]],[[182.74,907.0],[182.75,185.0],[182.76,290.0],[182.77,431.0],[182.78,660.0]]]
["binance-futures","SOLUSDT",1736818883589,[[182.93,100.0],[182.92,102.0],[182.91,369.0],[182.9,1130.0],[182.89,759.0]],[[182.94,12.0],[182.95,142.0],[182.96,404.0],[182.97,444.0],[182.98,471.0]]]
["binance-futures","SOLUSDT",1736818929646,[[182.69,247.0],[182.68,86.0],[182.67,116.0],[182.66,244.0],[182.65,596.0]],[[182.7,137.0],[182.71,8.0],[182.72,253.0],[182.73,476.0],[182.74,647.0]]]
["binance-futures","SOLUSDT",1736818946489,[[182.54,228.0],[182.53,44.0],[182.52,200.0],[182.51,385.0],[182.5,472.0]],[[182.55,172.0],[182.56,157.0],[182.57,550.0],[182.58,521.0],[182.59,703.0]]]
["binance-futures","SOLUSDT",1736818992028,[[182.56,110.0],[182.55,46.0],[182.54,137.0],[182.53,362.0],[182.52,328.0]],[[182.57,212.0],[182.58,93.0],[182.59,269.0],[182.6,804.0],[182.61,856.0]]]
["binance-futures","SOLUSDT",1736819057387,[[182.67,111.0],[182.66,125.0],[182.65,253.0],[182.64,416.0],[182.63,606.0]],[[182.68,808.0],[182.69,219.0],[182.7,219.0],[182.71,476.0],[182.72,734.0]]]
["binance-futures","SOLUSDT",1736819075341,[[182.67,57.0],[182.66,46.0],[182.65,173.0],[182.64,404.0],[182.63,460.0]],[[182.68,306.0],[182.69,350.0],[182.7,375.0],[182.71,788.0],[182.72,668.0]]]
["binance-futures","SOLUSDT",1736819124306,[[182.76,130.0],[182.75,40.0],[182.74,145.0],[182.73,323.0],[182.72,588.0]],[[182.77,119.0],[182.78,192.0],[182.79,615.0],[182.8,850.0],[182.81,661.0]]]
["binance-futures","SOLUSDT",1736819186773,[[182.9,171.0],[182.89,41.0],[182.88,127.0],[182.87,227.0],[182.86,510.0]],[[182.91,572.0],[182.92,498.0],[182.93,355.0],[182.94,640.0],[182.95,833.0]]]
["binance-futures","SOLUSDT",1736819231960,[[182.64,13.0],[182.63,12.0],[182.62,195.0],[182.61,120.0],[182.6,499.0]],[[182.65,283.0],[182.66,310.0],[182.67,548.0],[182.68,524.0],[182.69,632.0]]]
["binance-futures","SOLUSDT",1736819249755,[[182.52,251.0],[182.51,83.0],[182.5,345.0],[182.49,429.0],[182.48,587.0]],[[182.53,110.0],[182.54,195.0],[182.55,243.0],[182.56,338.0],[182.57,431.0]]]
["binance-futures","SOLUSDT",1736819308136,[[182.44,2.0],[182.43,15.0],[182.42,84.0],[182.41,107.0],[182.4,377.0]],[[182.45,560.0],[182.46,393.0],[182.47,306.0],[182.48,720.0],[182.49,1014.0]]]
["binance-futures","SOLUSDT",1736819336993,[[182.32,429.0],[182.31,556.0],[182.3,269.0],[182.29,485.0],[182.28,728.0]],[[182.33,25.0],[182.34,35.0],[182.35,226.0],[182.36,337.0],[182.37,821.0]]]
["binance-futures","SOLUSDT",1736819413538,[[182.56,267.0],[182.55,20.0],[182.54,71.0],[182.53,273.0],[182.52,563.0]],[[182.57,704.0],[182.58,279.0],[182.59,487.0],[182.6,789.0],[182.61,892.0]]]
["binance-futures","SOLUSDT",1736819430932,[[182.71,340.0],[182.7,94.0],[182.69,249.0],[182.68,600.0],[182.67,506.0]],[[182.72,131.0],[182.73,36.0],[182.74,195.0],[182.75,587.0],[182.76,590.0]]]
["binance-futures","SOLUSDT",1736819475710,[[182.91,8.0],[182.9,26.0],[182.89,127.0],[182.88,519.0],[182.87,540.0]],[[182.92,435.0],[182.93,249.0],[182.94,328.0],[182.95,645.0],[182.96,902.0]]]
["binance-futures","SOLUSDT",1736819538707,[[182.81,666.0],[182.8,235.0],[182.79,306.0],[182.78,365.0],[182.77,673.0]],[[182.82,13.0],[182.83,13.0],[182.84,70.0],[182.85,182.0],[182.86,955.0]]]
["binance-futures","SOLUSDT",1736819586300,[[182.89,374.0],[182.88,173.0],[182.87,355.0],[182.86,534.0],[182.85,525.0]],[[182.9,143.0],[182.91,14.0],[182.92,143.0],[182.93,559.0],[182.94,1041.0]]]
["binance-futures","SOLUSDT",1736819604803,[[182.87,268.0],[182.86,161.0],[182.85,251.0],[182.84,210.0],[182.83,487.0]],[[182.88,93.0],[182.89,175.0],[182.9,234.0],[182.91,984.0],[182.92,1029.0]]]
["binance-futures","SOLUSDT",1736819670266,[[182.83,188.0],[182.82,32.0],[182.81,199.0],[182.8,226.0],[182.79,351.0]],[[182.84,358.0],[182.85,430.0],[182.86,463.0],[182.87,632.0],[182.88,809.0]]]
["binance-futures","SOLUSDT",1736819716924,[[182.7,676.0],[182.69,622.0],[182.68,599.0],[182.67,688.0],[182.66,716.0]],[[182.71,12.0],[182.72,21.0],[182.73,125.0],[182.74,364.0],[182.75,240.0]]]
["binance-futures","SOLUSDT",1736819781595,[[182.6,841.0],[182.59,141.0],[182.58,401.0],[182.57,412.0],[182.56,605.0]],[[182.61,3.0],[182.62,10.0],[182.63,136.0],[182.64,415.0],[182.65,300.0]]]
["binance-futures","SOLUSDT",1736819800828,[[182.57,272.0],[182.56,525.0],[182.55,243.0],[182.54,366.0],[182.53,361.0]],[[182.58,2.0],[182.59,6.0],[182.6,226.0],[182.61,264.0],[182.62,430.0]]]
["binance-futures","SOLUSDT",1736819849548,[[182.58,456.0],[182.57,360.0],[182.56,365.0],[182.55,400.0],[182.54,433.0]],[[182.59,13.0],[182.6,5.0],[182.61,117.0],[182.62,453.0],[182.63,825.0]]]
["binance-futures","SOLUSDT",1736819915347,[[182.66,272.0],[182.65,336.0],[182.64,346.0],[182.63,289.0],[182.62,338.0]],[[182.67,39.0],[182.68,35.0],[182.69,42.0],[182.7,257.0],[182.71,1013.0]]]
["binance-futures","SOLUSDT",1736819964480,[[182.78,158.0],[182.77,110.0],[182.76,215.0],[182.75,399.0],[182.74,352.0]],[[182.79,125.0],[182.8,280.0],[182.81,456.0],[182.82,358.0],[182.83,548.0]]]
["binance-futures","SOLUSDT",1736819985054,[[182.8,119.0],[182.79,363.0],[182.78,360.0],[182.77,295.0],[182.76,234.0]],[[182.81,27.0],[182.82,9.0],[182.83,158.0],[182.84,522.0],[182.85,735.0]]]
["binance-futures","SOLUSDT",1736820045198,[[182.71,207.0],[182.7,40.0],[182.69,244.0],[182.68,273.0],[182.67,296.0]],[[182.72,157.0],[182.73,219.0],[182.74,386.0],[182.75,785.0],[182.76,1040.0]]]
["binance-futures","SOLUSDT",1736820090357,[[182.72,168.0],[182.71,14.0],[182.7,103.0],[182.69,199.0],[182.68,269.0]],[[182.73,352.0],[182.74,454.0],[182.75,651.0],[182.76,751.0],[182.77,1536.0]]]
["binance-futures","SOLUSDT",1736820107590,[[182.76,503.0],[182.75,652.0],[182.74,387.0],[182.73,377.0],[182.72,413.0]],[[182.77,1.0],[182.78,51.0],[182.79,303.0],[182.8,555.0],[182.81,431.0]]]
["binance-futures","SOLUSDT",1736820150705,[[182.35,103.0],[182.34,336.0],[182.33,203.0],[182.32,81.0],[182.31,402.0]],[[182.36,242.0],[182.37,240.0],[182.38,657.0],[182.39,841.0],[182.4,1248.0]]]
["binance-futures","SOLUSDT",1736820211583,[[182.31,112.0],[182.3,59.0],[182.29,178.0],[182.28,457.0],[182.27,316.0]],[[182.32,421.0],[182.33,152.0],[182.34,492.0],[182.35,654.0],[182.36,956.0]]]
["binance-futures","SOLUSDT",1736820273575,[[182.49,357.0],[182.48,231.0],[182.47,441.0],[182.46,255.0],[182.45,292.0]],[[182.5,101.0],[182.51,77.0],[182.52,567.0],[182.53,487.0],[182.54,981.0]]]
["binance-futures","SOLUSDT",1736820299495,[[182.56,456.0],[182.55,227.0],[182.54,303.0],[182.53,485.0],[182.52,426.0]],[[182.57,13.0],[182.58,229.0],[182.59,423.0],[182.6,427.0],[182.61,1359.0]]]
["binance-futures","SOLUSDT",1736820336010,[[182.48,77.0],[182.47,164.0],[182.46,107.0],[182.45,138.0],[182.44,470.0]],[[182.49,268.0],[182.5,187.0],[182.51,627.0],[182.52,805.0],[182.53,774.0]]]
["binance-futures","SOLUSDT",1736820396356,[[182.19,785.0],[182.18,226.0],[182.17,157.0],[182.16,455.0],[182.15,205.0]],[[182.2,8.0],[182.21,6.0],[182.22,172.0],[182.23,364.0],[182.24,386.0]]]
["binance-futures","SOLUSDT",1736820441003,[[182.02,50.0],[182.01,112.0],[182.0,745.0],[181.99,202.0],[181.98,528.0]],[[182.03,586.0],[182.04,389.0],[182.05,589.0],[182.06,573.0],[182.07,1044.0]]]
["binance-futures","SOLUSDT",1736820457541,[[181.98,270.0],[181.97,135.0],[181.96,503.0],[181.95,359.0],[181.94,334.0]],[[181.99,209.0],[182.0,16.0],[182.01,243.0],[182.02,339.0],[182.03,988.0]]]
["binance-futures","SOLUSDT",1736820502633,[[182.13,369.0],[182.12,1069.0],[182.11,629.0],[182.1,417.0],[182.09,259.0]],[[182.14,24.0],[182.15,65.0],[182.16,280.0],[182.17,264.0],[182.18,596.0]]]
["binance-futures","SOLUSDT",1736820564438,[[182.52,362.0],[182.51,162.0],[182.5,677.0],[182.49,668.0],[182.48,696.0]],[[182.53,248.0],[182.54,28.0],[182.55,171.0],[182.56,337.0],[182.57,910.0]]]
["binance-futures","SOLUSDT",1736820582006,[[182.41,278.0],[182.4,126.0],[182.39,631.0],[182.38,441.0],[182.37,625.0]],[[182.42,72.0],[182.43,78.0],[182.44,234.0],[182.45,456.0],[182.46,550.0]]]
["binance-futures","SOLUSDT",1736820629204,[[182.39,156.0],[182.38,16.0],[182.37,125.0],[182.36,190.0],[182.35,515.0]],[[182.4,463.0],[182.41,334.0],[182.42,420.0],[182.43,577.0],[182.44,817.0]]]
["binance-futures","SOLUSDT",1736820689416,[[182.61,289.0],[182.6,162.0],[182.59,400.0],[182.58,603.0],[182.57,680.0]],[[182.62,96.0],[182.63,151.0],[182.64,184.0],[182.65,575.0],[182.66,709.0]]]
["binance-futures","SOLUSDT",1736820748854,[[182.72,123.0],[182.71,58.0],[182.7,312.0],[182.69,505.0],[182.68,1075.0]],[[182.73,418.0],[182.74,390.0],[182.75,364.0],[182.76,520.0],[182.77,776.0]]]
["binance-futures","SOLUSDT",1736820794934,[[182.81,190.0],[182.8,405.0],[182.79,305.0],[182.78,490.0],[182.77,845.0]],[[182.82,135.0],[182.83,19.0],[182.84,129.0],[182.85,373.0],[182.86,819.0]]]
["binance-futures","SOLUSDT",1736820812434,[[182.84,588.0],[182.83,377.0],[182.82,426.0],[182.81,310.0],[182.8,572.0]],[[182.85,107.0],[182.86,69.0],[182.87,345.0],[182.88,883.0],[182.89,645.0]]]
["binance-futures","SOLUSDT",1736820858059,[[182.76,123.0],[182.75,38.0],[182.74,174.0],[182.73,441.0],[182.72,731.0]],[[182.77,521.0],[182.78,551.0],[182.79,565.0],[182.8,801.0],[182.81,1067.0]]]
["binance-futures","SOLUSDT",1736820919475,[[182.93,242.0],[182.92,45.0],[182.91,219.0],[182.9,359.0],[182.89,546.0]],[[182.94,168.0],[182.95,235.0],[182.96,415.0],[182.97,526.0],[182.98,613.0]]]
["binance-futures","SOLUSDT",1736820936755,[[182.85,191.0],[182.84,109.0],[182.83,313.0],[182.82,480.0],[182.81,536.0]],[[182.86,30.0],[182.87,48.0],[182.88,125.0],[182.89,426.0],[182.9,703.0]]]
["binance-futures","SOLUSDT",1736820981718,[[182.89,208.0],[182.88,323.0],[182.87,373.0],[182.86,534.0],[182.85,460.0]],[[182.9,21.0],[182.91,171.0],[182.92,195.0],[182.93,393.0],[182.94,675.0]]]
["binance-futures","SOLUSDT",1736821041591,[[183.25,310.0],[183.24,82.0],[183.23,137.0],[183.22,305.0],[183.21,506.0]],[[183.26,436.0],[183.27,299.0],[183.28,466.0],[183.29,486.0],[183.3,669.0]]]
["binance-futures","SOLUSDT",1736821086105,[[182.94,572.0],[182.93,271.0],[182.92,238.0],[182.91,572.0],[182.9,772.0]],[[182.95,19.0],[182.96,8.0],[182.97,58.0],[182.98,335.0],[182.99,823.0]]]
["binance-futures","SOLUSDT",1736821102310,[[182.88,282.0],[182.87,183.0],[182.86,417.0],[182.85,631.0],[182.84,572.0]],[[182.89,8.0],[182.9,10.0],[182.91,170.0],[182.92,445.0],[182.93,410.0]]]
["binance-futures","SOLUSDT",1736821163406,[[183.0,206.0],[182.99,247.0],[182.98,306.0],[182.97,498.0],[182.96,502.0]],[[183.01,15.0],[183.02,11.0],[183.03,88.0],[183.04,294.0],[183.05,529.0]]]
["binance-futures","SOLUSDT",1736821225520,[[183.08,6.0],[183.07,129.0],[183.06,348.0],[183.05,363.0],[183.04,611.0]],[[183.09,473.0],[183.1,121.0],[183.11,309.0],[183.12,330.0],[183.13,689.0]]]
["binance-futures","SOLUSDT",1736821263721,[[183.35,35.0],[183.34,17.0],[183.33,234.0],[183.32,151.0],[183.31,558.0]],[[183.36,346.0],[183.37,384.0],[183.38,438.0],[183.39,441.0],[183.4,732.0]]]
["binance-futures","SOLUSDT",1736821279588,[[183.51,267.0],[183.5,135.0],[183.49,311.0],[183.48,790.0],[183.47,836.0]],[[183.518,16.0],[183.52,33.0],[183.53,22.0],[183.54,180.0],[183.55,558.0]]]
["binance-futures","SOLUSDT",1736821322132,[[183.65,370.0],[183.64,125.0],[183.63,284.0],[183.62,484.0],[183.61,454.0]],[[183.66,127.0],[183.67,25.0],[183.68,204.0],[183.69,370.0],[183.7,489.0]]]
["binance-futures","SOLUSDT",1736821379166,[[184.01,686.0],[184.0,295.0],[183.99,370.0],[183.98,530.0],[183.97,387.0]],[[184.02,16.0],[184.03,52.0],[184.04,176.0],[184.05,254.0],[184.06,575.0]]]
["binance-futures","SOLUSDT",1736821422329,[[183.94,202.0],[183.93,233.0],[183.92,452.0],[183.91,562.0],[183.9,492.0]],[[183.95,60.0],[183.96,37.0],[183.97,141.0],[183.98,416.0],[183.99,895.0]]]
["binance-futures","SOLUSDT",1736821438734,[[183.98,165.0],[183.97,258.0],[183.96,455.0],[183.95,757.0],[183.94,645.0]],[[183.99,95.0],[184.0,291.0],[184.01,368.0],[184.02,472.0],[184.03,739.0]]]
["binance-futures","SOLUSDT",1736821496527,[[183.85,164.0],[183.84,53.0],[183.83,227.0],[183.82,684.0]],[[183.86,325.0],[183.87,275.0],[183.88,359.0],[183.89,329.0],[183.9,853.0]]]
["binance-futures","SOLUSDT",1736821540035,[[183.8,100.0],[183.79,70.0],[183.78,413.0],[183.77,595.0],[183.76,626.0]],[[183.81,306.0],[183.82,240.0],[183.83,471.0],[183.84,362.0],[183.85,551.0]]]
["binance-futures","SOLUSDT",1736821597397,[[183.83,220.0],[183.82,120.0],[183.81,64.0],[183.8,498.0],[183.79,446.0]],[[183.84,350.0],[183.85,291.0],[183.86,421.0],[183.87,399.0],[183.88,516.0]]]
["binance-futures","SOLUSDT",1736821599169,[[183.82,117.0],[183.81,37.0],[183.8,171.0],[183.79,460.0],[183.78,629.0]],[[183.83,469.0],[183.84,221.0],[183.85,377.0],[183.86,633.0],[183.87,853.0]]]
["binance-futures","SOLUSDT",1736821658230,[[183.74,196.0],[183.73,91.0],[183.72,277.0],[183.71,443.0],[183.7,847.0]],[[183.75,311.0],[183.76,119.0],[183.77,258.0],[183.78,295.0],[183.79,562.0]]]
["binance-futures","SOLUSDT",1736821718050,[[183.59,10.0],[183.58,52.0],[183.57,197.0],[183.56,255.0],[183.55,647.0]],[[183.6,362.0],[183.61,240.0],[183.62,389.0],[183.63,488.0],[183.64,621.0]]]
["binance-futures","SOLUSDT",1736821762257,[[183.69,463.0],[183.68,320.0],[183.67,392.0],[183.66,416.0],[183.65,508.0]],[[183.7,130.0],[183.71,66.0],[183.72,154.0],[183.73,590.0],[183.74,815.0]]]
["binance-futures","SOLUSDT",1736821779251,[[183.75,48.0],[183.74,36.0],[183.73,181.0],[183.72,294.0],[183.71,471.0]],[[183.76,438.0],[183.77,217.0],[183.78,510.0],[183.79,624.0],[183.8,780.0]]]
["binance-futures","SOLUSDT",1736821839596,[[183.73,88.0],[183.72,150.0],[183.71,396.0],[183.7,302.0],[183.69,449.0]],[[183.74,221.0],[183.75,151.0],[183.76,442.0],[183.77,366.0],[183.78,458.0]]]
["binance-futures","SOLUSDT",1736821883828,[[183.51,43.0],[183.5,93.0],[183.49,167.0],[183.48,174.0],[183.47,596.0]],[[183.52,888.0],[183.53,717.0],[183.54,350.0],[183.55,416.0],[183.56,604.0]]]
["binance-futures","SOLUSDT",1736821900215,[[183.38,268.0],[183.37,122.0],[183.36,402.0],[183.35,455.0],[183.34,368.0]],[[183.39,68.0],[183.4,161.0],[183.41,130.0],[183.42,444.0],[183.43,747.0]]]
["binance-futures","SOLUSDT",1736821943455,[[183.06,127.0],[183.05,220.0],[183.04,207.0],[183.03,129.0],[183.02,245.0]],[[183.07,311.0],[183.08,137.0],[183.09,403.0],[183.1,478.0],[183.11,482.0]]]
["binance-futures","SOLUSDT",1736822002338,[[183.16,205.0],[183.15,117.0],[183.14,295.0],[183.13,206.0],[183.12,332.0]],[[183.17,173.0],[183.18,57.0],[183.19,127.0],[183.2,526.0],[183.21,1007.0]]]
["binance-futures","SOLUSDT",1736822063151,[[183.25,43.0],[183.24,56.0],[183.23,390.0],[183.22,271.0],[183.21,249.0]],[[183.26,182.0],[183.27,271.0],[183.28,401.0],[183.29,634.0],[183.3,981.0]]]
["binance-futures","SOLUSDT",1736822082506,[[183.22,326.0],[183.21,184.0],[183.2,462.0],[183.19,370.0],[183.18,252.0]],[[183.23,145.0],[183.24,83.0],[183.25,196.0],[183.26,506.0],[183.27,688.0]]]
["binance-futures","SOLUSDT",1736822126840,[[183.21,83.0],[183.2,33.0],[183.19,390.0],[183.18,224.0],[183.17,414.0]],[[183.22,725.0],[183.23,237.0],[183.24,361.0],[183.25,501.0],[183.26,782.0]]]
["binance-futures","SOLUSDT",1736822189176,[[183.24,26.0],[183.23,33.0],[183.22,101.0],[183.21,134.0],[183.2,371.0]],[[183.25,839.0],[183.26,357.0],[183.27,523.0],[183.28,1240.0],[183.29,532.0]]]
["binance-futures","SOLUSDT",1736822234567,[[183.13,101.0],[183.12,68.0],[183.11,375.0],[183.1,191.0],[183.09,329.0]],[[183.14,228.0],[183.15,98.0],[183.16,363.0],[183.17,510.0],[183.18,1124.0]]]
["binance-futures","SOLUSDT",1736822251767,[[183.24,290.0],[183.23,170.0],[183.22,332.0],[183.21,503.0],[183.2,372.0]],[[183.25,70.0],[183.26,4.0],[183.27,168.0],[183.28,508.0],[183.29,644.0]]]
["binance-futures","SOLUSDT",1736822296347,[[183.47,626.0],[183.46,475.0],[183.45,621.0],[183.44,502.0],[183.43,687.0]],[[183.48,116.0],[183.49,52.0],[183.5,74.0],[183.51,379.0],[183.52,570.0]]]
["binance-futures","SOLUSDT",1736822355138,[[183.57,156.0],[183.56,48.0],[183.55,329.0],[183.54,353.0],[183.53,381.0]],[[183.58,534.0],[183.59,224.0],[183.6,200.0],[183.61,229.0],[183.62,675.0]]]
["binance-futures","SOLUSDT",1736822371925,[[183.62,147.0],[183.61,111.0],[183.6,325.0],[183.59,213.0],[183.58,219.0]],[[183.63,246.0],[183.64,197.0],[183.65,500.0],[183.66,665.0],[183.67,1067.0]]]
["binance-futures","SOLUSDT",1736822416731,[[183.52,163.0],[183.51,69.0],[183.5,299.0],[183.49,1118.0],[183.48,185.0]],[[183.53,339.0],[183.54,217.0],[183.55,260.0],[183.56,596.0],[183.57,702.0]]]
["binance-futures","SOLUSDT",1736822477031,[[183.71,182.0],[183.7,127.0],[183.69,289.0],[183.68,468.0],[183.67,292.0]],[[183.72,36.0],[183.73,37.0],[183.74,160.0],[183.75,295.0],[183.76,762.0]]]
["binance-futures","SOLUSDT",1736822522409,[[183.68,125.0],[183.67,88.0],[183.66,179.0],[183.65,324.0],[183.64,461.0]],[[183.69,397.0],[183.7,333.0],[183.71,396.0],[183.72,597.0],[183.73,724.0]]]
["binance-futures","SOLUSDT",1736822583629,[[183.47,120.0],[183.46,78.0],[183.45,222.0],[183.44,576.0],[183.43,245.0]],[[183.48,382.0],[183.49,253.0],[183.5,347.0],[183.51,470.0],[183.52,725.0]]]
["binance-futures","SOLUSDT",1736822600929,[[183.4,380.0],[183.39,330.0],[183.38,339.0],[183.37,239.0],[183.36,538.0]],[[183.41,29.0],[183.42,29.0],[183.43,140.0],[183.44,372.0],[183.45,678.0]]]
["binance-futures","SOLUSDT",1736822647709,[[183.52,206.0],[183.51,256.0],[183.5,453.0],[183.49,477.0],[183.48,480.0]],[[183.53,196.0],[183.54,150.0],[183.55,300.0],[183.56,384.0],[183.57,624.0]]]
["binance-futures","SOLUSDT",1736822709152,[[183.52,224.0],[183.51,360.0],[183.5,324.0],[183.49,640.0],[183.48,391.0]],[[183.53,174.0],[183.54,44.0],[183.55,252.0],[183.56,393.0],[183.57,697.0]]]
["binance-futures","SOLUSDT",1736822726140,[[183.63,326.0],[183.62,461.0],[183.61,367.0],[183.6,338.0],[183.59,188.0]],[[183.64,9.0],[183.65,71.0],[183.66,299.0],[183.67,1098.0],[183.68,2877.0]]]
["binance-futures","SOLUSDT",1736822773223,[[183.49,250.0],[183.48,287.0],[183.47,255.0],[183.46,463.0],[183.45,397.0]],[[183.5,105.0],[183.51,303.0],[183.52,148.0],[183.53,420.0],[183.54,870.0]]]
["binance-futures","SOLUSDT",1736822834328,[[183.35,20.0],[183.34,69.0],[183.33,102.0],[183.32,152.0],[183.31,249.0]],[[183.36,249.0],[183.37,361.0],[183.38,418.0],[183.39,695.0],[183.4,971.0]]]
["binance-futures","SOLUSDT",1736822880472,[[183.37,56.0],[183.36,52.0],[183.35,334.0],[183.34,665.0],[183.33,488.0]],[[183.38,423.0],[183.39,267.0],[183.4,555.0],[183.41,665.0],[183.42,758.0]]]
["binance-futures","SOLUSDT",1736822898003,[[183.27,5.0],[183.26,22.0],[183.25,108.0],[183.24,344.0],[183.23,326.0]],[[183.28,464.0],[183.29,134.0],[183.3,343.0],[183.31,508.0],[183.32,881.0]]]
["binance-futures","SOLUSDT",1736822959978,[[183.17,303.0],[183.16,88.0],[183.15,334.0],[183.14,329.0],[183.13,331.0]],[[183.18,193.0],[183.19,116.0],[183.2,229.0],[183.21,302.0],[183.22,650.0]]]
["binance-futures","SOLUSDT",1736823019352,[[182.95,172.0],[182.94,166.0],[182.93,332.0],[182.92,128.0],[182.91,136.0]],[[182.96,26.0],[182.97,127.0],[182.98,406.0],[182.99,402.0],[183.0,893.0]]]
["binance-futures","SOLUSDT",1736823065431,[[182.97,165.0],[182.96,167.0],[182.95,415.0],[182.94,336.0],[182.93,594.0]],[[182.98,161.0],[182.99,103.0],[183.0,294.0],[183.01,464.0],[183.02,1060.0]]]
["binance-futures","SOLUSDT",1736823082367,[[183.02,115.0],[183.01,59.0],[183.0,390.0],[182.99,472.0],[182.98,444.0]],[[183.03,150.0],[183.04,76.0],[183.05,377.0],[183.06,540.0],[183.07,810.0]]]
["binance-futures","SOLUSDT",1736823128559,[[183.14,130.0],[183.13,94.0],[183.12,302.0],[183.11,544.0],[183.1,365.0]],[[183.15,344.0],[183.16,284.0],[183.17,394.0],[183.18,455.0],[183.19,766.0]]]
["binance-futures","SOLUSDT",1736823189533,[[183.05,51.0],[183.04,242.0],[183.03,207.0]],[[183.06,577.0],[183.07,482.0],[183.08,279.0],[183.09,371.0],[183.1,703.0]]]
["binance-futures","SOLUSDT",1736823235528,[[183.02,196.0],[183.01,153.0],[183.0,452.0],[182.99,486.0],[182.98,260.0]],[[183.03,355.0],[183.04,122.0],[183.05,300.0],[183.06,449.0],[183.07,949.0]]]
["binance-futures","SOLUSDT",1736823253062,[[183.16,104.0],[183.15,123.0],[183.14,249.0],[183.13,609.0],[183.12,319.0]],[[183.17,204.0],[183.18,242.0],[183.19,401.0],[183.2,424.0],[183.21,1096.0]]]
["binance-futures","SOLUSDT",1736823317517,[[183.09,218.0],[183.08,342.0],[183.07,402.0],[183.06,337.0],[183.05,280.0]],[[183.1,295.0],[183.11,204.0],[183.12,291.0],[183.13,427.0],[183.14,414.0]]]
["binance-futures","SOLUSDT",1736823366122,[[183.15,37.0],[183.14,8.0],[183.13,142.0],[183.12,340.0],[183.11,495.0]],[[183.16,205.0],[183.17,114.0],[183.18,333.0],[183.19,425.0],[183.2,508.0]]]
["binance-futures","SOLUSDT",1736823385289,[[183.18,124.0],[183.17,114.0],[183.16,368.0],[183.15,475.0],[183.14,559.0]],[[183.19,175.0],[183.2,123.0],[183.21,317.0],[183.22,814.0],[183.23,981.0]]]
["binance-futures","SOLUSDT",1736823433279,[[183.29,738.0],[183.28,242.0],[183.27,278.0],[183.26,246.0],[183.25,393.0]],[[183.3,7.0],[183.31,51.0],[183.32,138.0],[183.33,291.0],[183.34,772.0]]]
["binance-futures","SOLUSDT",1736823498050,[[183.31,444.0],[183.3,110.0],[183.29,246.0],[183.28,306.0],[183.27,417.0]],[[183.32,7.0],[183.33,65.0],[183.34,110.0],[183.35,376.0],[183.36,422.0]]]
["binance-futures","SOLUSDT",1736823562605,[[183.34,476.0],[183.33,132.0],[183.32,235.0],[183.31,179.0],[183.3,304.0]],[[183.35,7.0],[183.36,46.0],[183.37,155.0],[183.38,563.0],[183.39,703.0]]]
["binance-futures","SOLUSDT",1736823610412,[[183.32,289.0],[183.31,101.0],[183.3,233.0],[183.29,530.0],[183.28,436.0]],[[183.33,65.0],[183.34,45.0],[183.35,262.0],[183.36,311.0],[183.37,860.0]]]
["binance-futures","SOLUSDT",1736823628907,[[183.37,81.0],[183.36,27.0],[183.35,97.0],[183.34,162.0],[183.33,435.0]],[[183.38,249.0],[183.39,201.0],[183.4,281.0],[183.41,464.0],[183.42,626.0]]]
["binance-futures","SOLUSDT",1736823691273,[[183.56,216.0],[183.55,126.0],[183.54,266.0],[183.53,335.0],[183.52,394.0]],[[183.57,51.0],[183.58,274.0],[183.59,458.0],[183.6,464.0],[183.61,768.0]]]
["binance-futures","SOLUSDT",1736823739385,[[183.28,130.0],[183.27,34.0],[183.26,175.0],[183.25,235.0],[183.24,737.0]],[[183.29,532.0],[183.3,144.0],[183.31,615.0],[183.32,658.0],[183.33,634.0]]]
["binance-futures","SOLUSDT",1736823756899,[[183.24,224.0],[183.23,55.0],[183.22,173.0],[183.21,449.0],[183.2,358.0]],[[183.25,114.0],[183.26,154.0],[183.27,454.0],[183.28,756.0],[183.29,717.0]]]
["binance-futures","SOLUSDT",1736823801647,[[183.38,170.0],[183.37,97.0],[183.36,268.0],[183.35,220.0],[183.34,801.0]],[[183.39,441.0],[183.4,131.0],[183.41,511.0],[183.42,374.0],[183.43,521.0]]]
["binance-futures","SOLUSDT",1736823863326,[[183.59,403.0],[183.58,93.0],[183.57,247.0],[183.56,547.0],[183.55,571.0]],[[183.6,128.0],[183.61,204.0],[183.62,314.0],[183.63,639.0],[183.64,805.0]]]
["binance-futures","SOLUSDT",1736823924609,[[183.56,627.0],[183.55,328.0],[183.54,220.0],[183.53,323.0],[183.52,445.0]],[[183.57,16.0],[183.58,14.0],[183.59,167.0],[183.6,515.0],[183.61,974.0]]]
["binance-futures","SOLUSDT",1736823937050,[[183.65,256.0],[183.64,188.0],[183.63,452.0],[183.62,503.0],[183.61,366.0]],[[183.66,16.0],[183.67,41.0],[183.68,224.0],[183.69,549.0],[183.7,1066.0]]]
["binance-futures","SOLUSDT",1736823985890,[[183.64,18.0],[183.63,241.0],[183.62,127.0],[183.61,429.0]],[[183.65,222.0],[183.66,930.0],[183.67,428.0],[183.68,283.0],[183.69,512.0]]]
["binance-futures","SOLUSDT",1736824031821,[[183.35,133.0],[183.34,280.0],[183.33,188.0],[183.32,356.0],[183.31,340.0]],[[183.36,162.0],[183.37,135.0],[183.38,304.0],[183.39,315.0],[183.4,750.0]]]
["binance-futures","SOLUSDT",1736824093469,[[183.47,93.0],[183.46,54.0],[183.45,257.0],[183.44,436.0],[183.43,631.0]],[[183.48,231.0],[183.49,451.0],[183.5,253.0],[183.51,450.0],[183.52,769.0]]]
["binance-futures","SOLUSDT",1736824111288,[[183.48,168.0],[183.47,180.0],[183.46,308.0],[183.45,364.0],[183.44,619.0]],[[183.49,32.0],[183.5,47.0],[183.51,125.0],[183.52,225.0],[183.53,996.0]]]
["binance-futures","SOLUSDT",1736824157569,[[183.32,131.0],[183.31,54.0],[183.3,208.0],[183.29,243.0],[183.28,362.0]],[[183.33,376.0],[183.34,370.0],[183.35,282.0],[183.36,636.0],[183.37,681.0]]]
["binance-futures","SOLUSDT",1736824219512,[[183.49,236.0],[183.48,41.0],[183.47,265.0],[183.46,372.0],[183.45,463.0]],[[183.5,1393.0],[183.51,139.0],[183.52,464.0],[183.53,735.0],[183.54,579.0]]]
["binance-futures","SOLUSDT",1736824236322,[[183.68,333.0],[183.67,49.0],[183.66,290.0],[183.65,403.0],[183.64,374.0]],[[183.69,210.0],[183.7,63.0],[183.71,206.0],[183.72,731.0],[183.73,790.0]]]
["binance-futures","SOLUSDT",1736824280188,[[183.85,154.0],[183.84,36.0],[183.83,230.0],[183.82,188.0],[183.81,247.0]],[[183.86,152.0],[183.87,221.0],[183.88,526.0],[183.89,738.0],[183.9,1610.0]]]
["binance-futures","SOLUSDT",1736824341141,[[183.84,555.0],[183.83,324.0],[183.82,241.0],[183.81,203.0],[183.8,284.0]],[[183.85,16.0],[183.86,9.0],[183.87,77.0],[183.88,18.0],[183.89,542.0]]]
["binance-futures","SOLUSDT",1736824385398,[[183.92,230.0],[183.91,494.0],[183.9,190.0],[183.89,319.0],[183.88,653.0]],[[183.93,35.0],[183.94,64.0],[183.95,91.0],[183.96,302.0],[183.97,925.0]]]
["binance-futures","SOLUSDT",1736824447051,[[183.96,18.0],[183.95,18.0],[183.94,141.0],[183.93,379.0],[183.92,508.0]],[[183.97,522.0],[183.98,127.0],[183.99,318.0],[184.0,614.0],[184.01,623.0]]]
["binance-futures","SOLUSDT",1736824463911,[[184.0,167.0],[183.99,73.0],[183.98,176.0],[183.97,671.0],[183.96,410.0]],[[184.01,138.0],[184.02,355.0],[184.03,2067.0],[184.04,427.0],[184.05,573.0]]]
["binance-futures","SOLUSDT",1736824508549,[[183.86,43.0],[183.85,80.0],[183.84,107.0],[183.83,395.0]],[[183.87,713.0],[183.88,113.0],[183.89,420.0],[183.9,633.0],[183.91,732.0]]]
["binance-futures","SOLUSDT",1736824568700,[[183.99,269.0],[183.98,289.0],[183.97,258.0],[183.96,453.0],[183.95,348.0]],[[184.0,1041.0],[184.01,112.0],[184.02,171.0],[184.03,909.0],[184.04,3124.0]]]
["binance-futures","SOLUSDT",1736824585647,[[184.01,600.0],[184.0,242.0],[183.99,503.0],[183.98,551.0],[183.97,509.0]],[[184.02,3.0],[184.03,340.0],[184.04,2254.0],[184.05,369.0],[184.06,766.0]]]
["binance-futures","SOLUSDT",1736824628902,[[183.72,620.0],[183.71,279.0],[183.7,248.0],[183.69,499.0],[183.68,396.0]],[[183.73,143.0],[183.74,55.0],[183.75,168.0],[183.76,702.0],[183.77,1251.0]]]
["binance-futures","SOLUSDT",1736824690866,[[183.8,551.0],[183.79,239.0],[183.78,364.0],[183.77,372.0],[183.76,383.0]],[[183.81,5.0],[183.82,40.0],[183.83,76.0],[183.84,196.0],[183.85,755.0]]]
["binance-futures","SOLUSDT",1736824736520,[[183.89,194.0],[183.88,56.0],[183.87,152.0],[183.86,292.0],[183.85,602.0]],[[183.9,96.0],[183.91,46.0],[183.92,216.0],[183.93,333.0],[183.94,1527.0]]]
["binance-futures","SOLUSDT",1736824754155,[[183.99,111.0],[183.98,40.0],[183.97,178.0],[183.96,300.0],[183.95,512.0]],[[184.0,108.0],[184.01,220.0],[184.02,423.0],[184.03,869.0],[184.04,2608.0]]]
["binance-futures","SOLUSDT",1736824815011,[[183.86,146.0],[183.85,69.0],[183.84,191.0],[183.83,276.0],[183.82,389.0]],[[183.87,145.0],[183.88,46.0],[183.89,193.0],[183.9,582.0],[183.91,945.0]]]
["binance-futures","SOLUSDT",1736824866919,[[184.0,149.0],[183.99,181.0],[183.98,177.0],[183.97,333.0],[183.96,502.0]],[[184.01,159.0],[184.02,78.0],[184.03,412.0],[184.04,581.0],[184.05,968.0]]]
["binance-futures","SOLUSDT",1736824916945,[[184.3,113.0],[184.29,26.0],[184.28,199.0],[184.27,366.0],[184.26,378.0]],[[184.31,236.0],[184.32,438.0],[184.33,468.0],[184.34,911.0],[184.35,754.0]]]
["binance-futures","SOLUSDT",1736824960225,[[184.09,173.0],[184.08,59.0],[184.07,165.0],[184.06,311.0],[184.05,246.0]],[[184.1,74.0],[184.11,93.0],[184.12,494.0],[184.13,605.0],[184.14,961.0]]]
["binance-futures","SOLUSDT",1736824977210,[[184.08,465.0],[184.07,86.0],[184.06,119.0],[184.05,235.0],[184.04,260.0]],[[184.09,112.0],[184.1,142.0],[184.11,335.0],[184.12,935.0],[184.13,747.0]]]
["binance-futures","SOLUSDT",1736825034803,[[184.2,365.0],[184.19,226.0],[184.18,193.0],[184.17,539.0],[184.16,550.0]],[[184.21,18.0],[184.22,329.0],[184.23,170.0],[184.24,547.0],[184.25,887.0]]]
["binance-futures","SOLUSDT",1736825078693,[[184.04,418.0],[184.03,313.0],[184.02,339.0],[184.01,327.0],[184.0,581.0]],[[184.05,205.0],[184.06,112.0],[184.07,414.0],[184.08,326.0],[184.09,773.0]]]
["binance-futures","SOLUSDT",1736825095949,[[184.19,529.0],[184.18,319.0],[184.17,294.0],[184.16,286.0],[184.15,625.0]],[[184.2,80.0],[184.21,26.0],[184.22,159.0],[184.23,405.0],[184.24,546.0]]]
["binance-futures","SOLUSDT",1736825153203,[[184.42,1.0],[184.41,11.0],[184.4,15.0],[184.39,181.0],[184.38,350.0]],[[184.43,898.0],[184.44,250.0],[184.45,441.0],[184.46,795.0],[184.47,609.0]]]
["binance-futures","SOLUSDT",1736825196530,[[184.09,150.0],[184.08,51.0],[184.07,221.0],[184.06,469.0],[184.05,348.0]],[[184.1,432.0],[184.11,153.0],[184.12,388.0],[184.13,654.0],[184.14,996.0]]]
["binance-futures","SOLUSDT",1736825212849,[[184.07,4.0],[184.06,4.0],[184.05,149.0],[184.04,218.0],[184.03,361.0]],[[184.08,582.0],[184.09,286.0],[184.1,321.0],[184.11,510.0],[184.12,1023.0]]]
["binance-futures","SOLUSDT",1736825256106,[[184.14,6.0],[184.13,75.0],[184.12,201.0],[184.11,399.0],[184.1,918.0]],[[184.15,202.0],[184.16,272.0],[184.17,314.0],[184.18,446.0],[184.19,600.0]]]
["binance-futures","SOLUSDT",1736825317939,[[184.24,190.0],[184.23,344.0],[184.22,345.0],[184.21,756.0],[184.2,581.0]],[[184.25,114.0],[184.26,58.0],[184.27,208.0],[184.28,407.0],[184.29,468.0]]]
["binance-futures","SOLUSDT",1736825381894,[[184.43,748.0],[184.42,160.0],[184.41,619.0],[184.4,685.0],[184.39,403.0]],[[184.44,802.0],[184.45,11.0],[184.46,186.0],[184.47,177.0],[184.48,705.0]]]
["binance-futures","SOLUSDT",1736825427355,[[184.47,345.0],[184.46,173.0],[184.45,417.0],[184.44,286.0],[184.43,541.0]],[[184.48,18.0],[184.49,14.0],[184.5,215.0],[184.51,349.0],[184.52,868.0]]]
["binance-futures","SOLUSDT",1736825444360,[[184.47,255.0],[184.46,340.0],[184.45,525.0],[184.44,175.0],[184.43,579.0]],[[184.48,350.0],[184.49,91.0],[184.5,379.0],[184.51,466.0],[184.52,449.0]]]
["binance-futures","SOLUSDT",1736825487927,[[184.27,228.0],[184.26,344.0],[184.25,315.0],[184.24,772.0],[184.23,778.0]],[[184.28,64.0],[184.29,254.0],[184.3,273.0],[184.31,308.0],[184.32,576.0]]]
["binance-futures","SOLUSDT",1736825548069,[[184.11,5.0],[184.1,12.0],[184.09,856.0],[184.08,915.0],[184.07,415.0]],[[184.12,713.0],[184.13,979.0],[184.14,323.0],[184.15,427.0],[184.16,537.0]]]
["binance-futures","SOLUSDT",1736825565871,[[184.12,201.0],[184.11,185.0],[184.1,485.0],[184.09,701.0],[184.08,595.0]],[[184.13,43.0],[184.14,13.0],[184.15,119.0],[184.16,518.0],[184.17,731.0]]]
["binance-futures","SOLUSDT",1736825609616,[[184.16,49.0],[184.15,35.0],[184.14,37.0],[184.13,226.0],[184.12,550.0]],[[184.17,362.0],[184.18,293.0],[184.19,523.0],[184.2,665.0],[184.21,688.0]]]
["binance-futures","SOLUSDT",1736825667341,[[184.18,195.0],[184.17,128.0],[184.16,205.0],[184.15,386.0],[184.14,488.0]],[[184.19,34.0],[184.2,122.0],[184.21,174.0],[184.22,484.0],[184.23,701.0]]]
["binance-futures","SOLUSDT",1736825726176,[[183.84,212.0],[183.83,93.0],[183.82,410.0],[183.81,832.0],[183.8,567.0]],[[183.85,476.0],[183.86,175.0],[183.87,329.0],[183.88,624.0],[183.89,403.0]]]
["binance-futures","SOLUSDT",1736825731974,[[183.85,109.0],[183.84,118.0],[183.83,306.0],[183.82,362.0],[183.81,1038.0]],[[183.86,338.0],[183.87,57.0],[183.88,344.0],[183.89,309.0],[183.9,535.0]]]
["binance-futures","SOLUSDT",1736825788511,[[184.02,144.0],[184.01,92.0],[184.0,179.0],[183.99,424.0],[183.98,309.0]],[[184.03,265.0],[184.04,229.0],[184.05,523.0],[184.06,619.0],[184.07,745.0]]]
["binance-futures","SOLUSDT",1736825833185,[[183.84,307.0],[183.83,233.0],[183.82,296.0],[183.81,426.0],[183.8,517.0]],[[183.85,150.0],[183.86,88.0],[183.87,368.0],[183.88,653.0],[183.89,860.0]]]
["binance-futures","SOLUSDT",1736825896773,[[184.06,49.0],[184.05,100.0],[184.04,263.0],[184.03,360.0],[184.02,755.0]],[[184.07,195.0],[184.08,86.0],[184.09,322.0],[184.1,632.0],[184.11,675.0]]]
["binance-futures","SOLUSDT",1736825915396,[[183.95,270.0],[183.94,227.0],[183.93,522.0],[183.92,581.0],[183.91,414.0]],[[183.96,23.0],[183.97,68.0],[183.98,118.0],[183.99,378.0],[184.0,832.0]]]
["binance-futures","SOLUSDT",1736825962945,[[184.0,115.0],[183.99,107.0],[183.98,333.0],[183.97,457.0],[183.96,625.0]],[[184.01,906.0],[184.02,382.0],[184.03,265.0],[184.04,454.0],[184.05,441.0]]]
["binance-futures","SOLUSDT",1736826022436,[[184.1,175.0],[184.09,286.0],[184.08,302.0],[184.07,461.0],[184.06,660.0]],[[184.11,96.0],[184.12,145.0],[184.13,404.0],[184.14,1068.0],[184.15,418.0]]]
["binance-futures","SOLUSDT",1736826039827,[[184.04,3.0],[184.03,66.0],[184.02,341.0],[184.01,122.0],[184.0,184.0]],[[184.05,781.0],[184.06,449.0],[184.07,723.0],[184.08,857.0],[184.09,869.0]]]
["binance-futures","SOLUSDT",1736826084968,[[184.14,321.0],[184.13,600.0],[184.12,654.0],[184.11,979.0],[184.1,363.0]],[[184.15,56.0],[184.16,11.0],[184.17,85.0],[184.18,253.0],[184.19,836.0]]]
["binance-futures","SOLUSDT",1736826148766,[[183.98,156.0],[183.97,47.0],[183.96,205.0],[183.95,527.0],[183.94,555.0]],[[183.99,421.0],[184.0,1646.0],[184.01,223.0],[184.02,483.0],[184.03,898.0]]]
["binance-futures","SOLUSDT",1736826195232,[[184.18,599.0],[184.17,215.0],[184.16,440.0],[184.15,721.0],[184.14,740.0]],[[184.19,24.0],[184.2,1272.0],[184.21,121.0],[184.22,715.0],[184.23,650.0]]]
["binance-futures","SOLUSDT",1736826259270,[[184.28,194.0],[184.27,236.0],[184.26,591.0],[184.25,516.0],[184.24,735.0]],[[184.29,83.0],[184.3,104.0],[184.31,220.0],[184.32,381.0],[184.33,506.0]]]
["binance-futures","SOLUSDT",1736826276613,[[184.44,147.0],[184.43,132.0],[184.42,262.0],[184.41,413.0],[184.4,650.0]],[[184.45,112.0],[184.46,115.0],[184.47,191.0],[184.48,647.0],[184.49,1257.0]]]
["binance-futures","SOLUSDT",1736826324272,[[184.4,411.0],[184.39,251.0],[184.38,348.0],[184.37,417.0],[184.36,495.0]],[[184.41,157.0],[184.42,61.0],[184.43,372.0],[184.44,682.0],[184.45,1293.0]]]
["binance-futures","SOLUSDT",1736826386405,[[184.41,39.0],[184.4,53.0],[184.39,324.0],[184.38,285.0],[184.37,468.0]],[[184.42,261.0],[184.43,642.0],[184.44,1068.0],[184.45,228.0],[184.46,417.0]]]
["binance-futures","SOLUSDT",1736826432406,[[184.42,40.0],[184.41,6.0],[184.4,259.0],[184.39,285.0],[184.38,679.0]],[[184.43,967.0],[184.44,1007.0],[184.45,173.0],[184.46,263.0],[184.47,551.0]]]
["binance-futures","SOLUSDT",1736826450067,[[184.33,139.0],[184.32,392.0],[184.31,464.0],[184.3,639.0],[184.29,525.0]],[[184.34,81.0],[184.35,100.0],[184.36,350.0],[184.37,984.0],[184.38,846.0]]]
["binance-futures","SOLUSDT",1736826510153,[[184.39,439.0],[184.38,417.0],[184.37,369.0],[184.36,519.0],[184.35,380.0]],[[184.4,11.0],[184.41,89.0],[184.42,199.0],[184.43,392.0],[184.44,808.0]]]
["binance-futures","SOLUSDT",1736826554941,[[184.28,116.0],[184.27,122.0],[184.26,219.0],[184.25,407.0],[184.24,474.0]],[[184.29,439.0],[184.3,704.0],[184.31,519.0],[184.32,462.0],[184.33,727.0]]]
["binance-futures","SOLUSDT",1736826572137,[[184.4,156.0],[184.39,197.0],[184.38,368.0],[184.37,402.0],[184.36,533.0]],[[184.41,118.0],[184.42,131.0],[184.43,472.0],[184.44,1019.0],[184.45,744.0]]]
["binance-futures","SOLUSDT",1736826634156,[[184.32,604.0],[184.31,184.0],[184.3,277.0],[184.29,415.0],[184.28,468.0]],[[184.33,40.0],[184.34,42.0],[184.35,243.0],[184.36,272.0],[184.37,980.0]]]
["binance-futures","SOLUSDT",1736826680249,[[184.37,155.0],[184.36,185.0],[184.35,296.0],[184.34,336.0],[184.33,467.0]],[[184.38,148.0],[184.39,103.0],[184.4,532.0],[184.41,574.0],[184.42,830.0]]]
["binance-futures","SOLUSDT",1736826742102,[[184.2,217.0],[184.19,224.0],[184.18,342.0],[184.17,662.0],[184.16,429.0]],[[184.21,167.0],[184.22,128.0],[184.23,294.0],[184.24,568.0],[184.25,821.0]]]
["binance-futures","SOLUSDT",1736826789141,[[184.12,171.0],[184.11,280.0],[184.1,464.0],[184.09,486.0],[184.08,598.0]],[[184.13,29.0],[184.14,108.0],[184.15,523.0],[184.16,307.0],[184.17,666.0]]]
["binance-futures","SOLUSDT",1736826807003,[[184.12,131.0],[184.11,112.0],[184.1,353.0],[184.09,464.0],[184.08,728.0]],[[184.13,223.0],[184.14,178.0],[184.15,392.0],[184.16,584.0],[184.17,553.0]]]
["binance-futures","SOLUSDT",1736826870435,[[184.2,584.0],[184.19,304.0],[184.18,564.0],[184.17,615.0],[184.16,641.0]],[[184.21,32.0],[184.22,8.0],[184.23,96.0],[184.24,370.0],[184.25,1046.0]]]
["binance-futures","SOLUSDT",1736826919154,[[184.19,12.0],[184.18,8.0],[184.17,92.0],[184.16,290.0],[184.15,485.0]],[[184.2,1072.0],[184.21,543.0],[184.22,300.0],[184.23,418.0],[184.24,464.0]]]
["binance-futures","SOLUSDT",1736826938050,[[184.22,124.0],[184.21,124.0],[184.2,279.0],[184.19,487.0],[184.18,574.0]],[[184.23,167.0],[184.24,50.0],[184.25,223.0],[184.26,697.0],[184.27,780.0]]]
["binance-futures","SOLUSDT",1736827003736,[[184.17,106.0],[184.16,199.0],[184.15,469.0],[184.14,502.0],[184.13,389.0]],[[184.18,148.0],[184.19,198.0],[184.2,446.0],[184.21,481.0],[184.22,573.0]]]
["binance-futures","SOLUSDT",1736827052336,[[184.21,4.0],[184.2,41.0],[184.19,211.0],[184.18,315.0],[184.17,458.0]],[[184.22,587.0],[184.23,215.0],[184.24,416.0],[184.25,559.0],[184.26,820.0]]]
["binance-futures","SOLUSDT",1736827071754,[[184.21,253.0],[184.2,149.0],[184.19,292.0],[184.18,339.0],[184.17,396.0]],[[184.22,171.0],[184.23,44.0],[184.24,277.0],[184.25,635.0],[184.26,1107.0]]]
["binance-futures","SOLUSDT",1736827118393,[[184.19,56.0],[184.18,211.0],[184.17,205.0],[184.16,331.0],[184.15,672.0]],[[184.2,194.0],[184.21,231.0],[184.22,382.0],[184.23,595.0],[184.24,682.0]]]
["binance-futures","SOLUSDT",1736827184541,[[184.06,146.0],[184.05,107.0],[184.04,274.0],[184.03,406.0],[184.02,881.0]],[[184.07,160.0],[184.08,157.0],[184.09,429.0],[184.1,869.0],[184.11,988.0]]]
["binance-futures","SOLUSDT",1736827247151,[[184.38,215.0],[184.37,227.0],[184.36,413.0],[184.35,584.0],[184.34,603.0]],[[184.39,40.0],[184.4,5.0],[184.41,998.0],[184.42,187.0],[184.43,665.0]]]
["binance-futures","SOLUSDT",1736827290656,[[184.46,357.0],[184.45,279.0],[184.44,509.0],[184.43,522.0],[184.42,592.0]],[[184.47,6.0],[184.48,3.0],[184.49,92.0],[184.5,263.0],[184.51,1159.0]]]
["binance-futures","SOLUSDT",1736827307174,[[184.62,145.0],[184.61,156.0],[184.6,272.0],[184.59,364.0],[184.58,447.0]],[[184.63,315.0],[184.64,133.0],[184.65,499.0],[184.66,658.0],[184.67,1040.0]]]
["binance-futures","SOLUSDT",1736827351171,[[184.63,344.0],[184.62,169.0],[184.61,433.0],[184.6,414.0],[184.59,656.0]],[[184.64,120.0],[184.65,62.0],[184.66,416.0],[184.67,991.0],[184.68,730.0]]]
["binance-futures","SOLUSDT",1736827412368,[[184.42,834.0],[184.41,228.0],[184.4,521.0],[184.39,764.0],[184.38,571.0]],[[184.43,6.0],[184.44,6.0],[184.45,103.0],[184.46,361.0],[184.47,899.0]]]
["binance-futures","SOLUSDT",1736827430193,[[184.45,135.0],[184.44,379.0],[184.43,471.0],[184.42,752.0],[184.41,718.0]],[[184.46,197.0],[184.47,56.0],[184.48,145.0],[184.49,420.0],[184.5,1034.0]]]
["binance-futures","SOLUSDT",1736827475534,[[184.44,244.0],[184.43,178.0],[184.42,356.0],[184.41,405.0],[184.4,1038.0]],[[184.45,100.0],[184.46,24.0],[184.47,118.0],[184.48,435.0],[184.49,524.0]]]
["binance-futures","SOLUSDT",1736827536277,[[184.5,125.0],[184.49,218.0],[184.48,436.0],[184.47,438.0],[184.46,430.0]],[[184.51,144.0],[184.52,170.0],[184.53,322.0],[184.54,862.0],[184.55,460.0]]]
["binance-futures","SOLUSDT",1736827553725,[[184.49,130.0],[184.48,95.0],[184.47,410.0],[184.46,618.0],[184.45,531.0]],[[184.5,241.0],[184.51,215.0],[184.52,239.0],[184.53,525.0],[184.54,1005.0]]]
["binance-futures","SOLUSDT",1736827597843,[[184.36,174.0],[184.35,272.0],[184.34,451.0],[184.33,614.0],[184.32,626.0]],[[184.37,27.0],[184.38,87.0],[184.39,75.0],[184.4,435.0],[184.41,974.0]]]
["binance-futures","SOLUSDT",1736827659797,[[184.3,21.0],[184.29,20.0],[184.28,124.0],[184.27,249.0],[184.26,350.0]],[[184.31,273.0],[184.32,252.0],[184.33,510.0],[184.34,346.0],[184.35,798.0]]]
["binance-futures","SOLUSDT",1736827706221,[[184.31,144.0],[184.3,142.0],[184.29,405.0],[184.28,517.0],[184.27,775.0]],[[184.32,140.0],[184.33,84.0],[184.34,250.0],[184.35,519.0],[184.36,703.0]]]
["binance-futures","SOLUSDT",1736827766078,[[184.29,483.0],[184.28,304.0],[184.27,412.0],[184.26,238.0],[184.25,459.0]],[[184.3,26.0],[184.31,51.0],[184.32,418.0],[184.33,416.0],[184.34,750.0]]]
["binance-futures","SOLUSDT",1736827783340,[[184.35,232.0],[184.34,198.0],[184.33,589.0],[184.32,480.0],[184.31,674.0]],[[184.36,81.0],[184.37,25.0],[184.38,118.0],[184.39,218.0],[184.4,345.0]]]
["binance-futures","SOLUSDT",1736827830104,[[184.22,416.0],[184.21,204.0],[184.2,396.0],[184.19,300.0],[184.18,520.0]],[[184.23,201.0],[184.24,38.0],[184.25,192.0],[184.26,683.0],[184.27,814.0]]]
["binance-futures","SOLUSDT",1736827891552,[[184.36,103.0],[184.35,27.0],[184.34,204.0],[184.33,307.0],[184.32,496.0]],[[184.37,653.0],[184.38,315.0],[184.39,537.0],[184.4,530.0],[184.41,710.0]]]
["binance-futures","SOLUSDT",1736827937317,[[184.37,186.0],[184.36,180.0],[184.35,410.0],[184.34,499.0],[184.33,569.0]],[[184.38,177.0],[184.39,120.0],[184.4,324.0],[184.41,746.0],[184.42,1096.0]]]
["binance-futures","SOLUSDT",1736827955618,[[184.35,119.0],[184.34,92.0],[184.33,427.0],[184.32,611.0],[184.31,989.0]],[[184.36,154.0],[184.37,246.0],[184.38,253.0],[184.39,444.0],[184.4,401.0]]]
["binance-futures","SOLUSDT",1736828019751,[[184.67,294.0],[184.66,351.0],[184.65,693.0],[184.64,637.0],[184.63,798.0]],[[184.68,109.0],[184.69,102.0],[184.7,425.0],[184.71,557.0],[184.72,659.0]]]
["binance-futures","SOLUSDT",1736828067626,[[184.67,70.0],[184.66,254.0],[184.65,718.0],[184.64,1092.0]],[[184.68,168.0],[184.69,246.0],[184.7,184.0],[184.71,378.0],[184.72,699.0]]]
["binance-futures","SOLUSDT",1736828084499,[[184.75,1324.0],[184.74,54.0],[184.73,168.0],[184.72,528.0],[184.71,643.0]],[[184.76,296.0],[184.77,87.0],[184.78,350.0],[184.79,781.0],[184.8,1652.0]]]
["binance-futures","SOLUSDT",1736828145567,[[184.86,65.0],[184.85,51.0],[184.84,144.0],[184.83,438.0],[184.82,854.0]],[[184.87,328.0],[184.88,586.0],[184.89,370.0],[184.9,297.0],[184.91,579.0]]]
["binance-futures","SOLUSDT",1736828193243,[[184.88,243.0],[184.87,120.0],[184.86,423.0],[184.85,948.0],[184.84,459.0]],[[184.89,478.0],[184.9,191.0],[184.91,207.0],[184.92,437.0],[184.93,353.0]]]
["binance-futures","SOLUSDT",1736828255896,[[184.94,233.0],[184.93,80.0],[184.92,387.0],[184.91,425.0],[184.9,533.0]],[[184.95,638.0],[184.96,199.0],[184.97,1001.0],[184.98,2688.0],[184.99,1564.0]]]
["binance-futures","SOLUSDT",1736828303401,[[184.94,193.0],[184.93,54.0],[184.92,266.0],[184.91,936.0],[184.9,610.0]],[[184.95,78.0],[184.96,256.0],[184.97,682.0],[184.98,2508.0],[184.99,1334.0]]]
["binance-futures","SOLUSDT",1736828320837,[[184.93,519.0],[184.92,100.0],[184.91,556.0],[184.9,224.0],[184.89,626.0]],[[184.94,50.0],[184.95,63.0],[184.96,355.0],[184.97,706.0],[184.98,2591.0]]]
["binance-futures","SOLUSDT",1736828382101,[[184.79,61.0],[184.78,138.0],[184.77,598.0],[184.76,448.0],[184.75,710.0]],[[184.8,406.0],[184.81,236.0],[184.82,195.0],[184.83,214.0],[184.84,759.0]]]
["binance-futures","SOLUSDT",1736828426319,[[184.74,3.0],[184.73,5.0],[184.72,192.0],[184.71,646.0],[184.7,1002.0]],[[184.75,594.0],[184.76,205.0],[184.77,196.0],[184.78,247.0],[184.79,408.0]]]
["binance-futures","SOLUSDT",1736828442986,[[184.69,163.0],[184.68,322.0],[184.67,421.0],[184.66,765.0],[184.65,686.0]],[[184.7,197.0],[184.71,35.0],[184.72,239.0],[184.73,715.0],[184.74,743.0]]]
["binance-futures","SOLUSDT",1736828503498,[[184.85,305.0],[184.84,254.0],[184.83,471.0],[184.82,1175.0],[184.81,477.0]],[[184.86,138.0],[184.87,40.0],[184.88,223.0],[184.89,530.0],[184.9,572.0]]]
["binance-futures","SOLUSDT",1736828545087,[[184.79,1040.0],[184.78,200.0],[184.77,401.0],[184.76,678.0],[184.75,726.0]],[[184.8,5.0],[184.81,21.0],[184.82,14.0],[184.83,454.0],[184.84,487.0]]]
["binance-futures","SOLUSDT",1736828614008,[[184.86,208.0],[184.85,188.0],[184.84,554.0],[184.83,884.0],[184.82,561.0]],[[184.87,175.0],[184.88,166.0],[184.89,462.0],[184.9,368.0],[184.91,424.0]]]
["binance-futures","SOLUSDT",1736828615673,[[184.86,16.0],[184.85,65.0],[184.84,338.0],[184.83,822.0],[184.82,734.0]],[[184.87,215.0],[184.88,115.0],[184.89,422.0],[184.9,415.0],[184.91,526.0]]]
["binance-futures","SOLUSDT",1736828679032,[[184.87,64.0],[184.86,39.0],[184.85,248.0],[184.84,668.0],[184.83,838.0]],[[184.88,306.0],[184.89,227.0],[184.9,465.0],[184.91,514.0],[184.92,1008.0]]]
["binance-futures","SOLUSDT",1736828741597,[[184.91,493.0],[184.9,270.0],[184.89,516.0],[184.88,668.0],[184.87,689.0]],[[184.92,130.0],[184.93,55.0],[184.94,162.0],[184.95,254.0],[184.96,693.0]]]
["binance-futures","SOLUSDT",1736828789405,[[184.88,65.0],[184.87,420.0],[184.86,329.0],[184.85,851.0],[184.84,466.0]],[[184.89,213.0],[184.9,66.0],[184.91,222.0],[184.92,455.0],[184.93,763.0]]]
["binance-futures","SOLUSDT",1736828807790,[[184.76,140.0],[184.75,106.0],[184.74,216.0],[184.73,771.0],[184.72,464.0]],[[184.77,208.0],[184.78,171.0],[184.79,506.0],[184.8,550.0],[184.81,658.0]]]
["binance-futures","SOLUSDT",1736828856006,[[184.91,908.0],[184.9,207.0],[184.89,304.0],[184.88,516.0],[184.87,871.0]],[[184.92,73.0],[184.93,172.0],[184.94,161.0],[184.95,347.0],[184.96,704.0]]]
["binance-futures","SOLUSDT",1736828919456,[[184.75,238.0],[184.74,130.0],[184.73,316.0],[184.72,724.0],[184.71,639.0]],[[184.76,196.0],[184.77,89.0],[184.78,577.0],[184.79,728.0],[184.8,699.0]]]
["binance-futures","SOLUSDT",1736828936316,[[184.76,135.0],[184.75,156.0],[184.74,237.0],[184.73,513.0],[184.72,939.0]],[[184.77,153.0],[184.78,114.0],[184.79,207.0],[184.8,358.0],[184.81,828.0]]]
["binance-futures","SOLUSDT",1736828985002,[[184.87,311.0],[184.86,43.0],[184.85,104.0],[184.84,251.0],[184.83,724.0]],[[184.88,280.0],[184.89,163.0],[184.9,441.0],[184.91,756.0],[184.92,580.0]]]
["binance-futures","SOLUSDT",1736829045136,[[184.51,124.0],[184.5,154.0],[184.49,254.0],[184.48,748.0],[184.47,818.0]],[[184.52,209.0],[184.53,116.0],[184.54,286.0],[184.55,722.0],[184.56,1158.0]]]
["binance-futures","SOLUSDT",1736829105717,[[184.64,412.0],[184.63,124.0],[184.62,287.0],[184.61,419.0],[184.6,568.0]],[[184.65,147.0],[184.66,97.0],[184.67,176.0],[184.68,652.0],[184.69,1168.0]]]
["binance-futures","SOLUSDT",1736829151798,[[184.72,150.0],[184.71,93.0],[184.7,159.0],[184.69,411.0],[184.68,639.0]],[[184.73,129.0],[184.74,244.0],[184.75,636.0],[184.76,656.0],[184.77,1258.0]]]
["binance-futures","SOLUSDT",1736829169443,[[184.72,303.0],[184.71,23.0],[184.7,205.0],[184.69,506.0],[184.68,540.0]],[[184.73,156.0],[184.74,72.0],[184.75,227.0],[184.76,704.0],[184.77,1026.0]]]
["binance-futures","SOLUSDT",1736829218539,[[184.64,2.0],[184.63,37.0],[184.62,72.0],[184.61,145.0]],[[184.65,977.0],[184.66,391.0],[184.67,335.0],[184.68,425.0],[184.69,719.0]]]
["binance-futures","SOLUSDT",1736829282120,[[184.67,21.0],[184.66,8.0],[184.65,274.0],[184.64,279.0],[184.63,337.0]],[[184.68,514.0],[184.69,268.0],[184.7,301.0],[184.71,503.0],[184.72,945.0]]]
["binance-futures","SOLUSDT",1736829300348,[[184.65,662.0],[184.64,63.0],[184.63,173.0],[184.62,431.0],[184.61,561.0]],[[184.66,62.0],[184.67,114.0],[184.68,141.0],[184.69,526.0],[184.7,787.0]]]
["binance-futures","SOLUSDT",1736829346369,[[184.76,153.0],[184.75,92.0],[184.74,101.0],[184.73,316.0],[184.72,509.0]],[[184.77,107.0],[184.78,157.0],[184.79,572.0],[184.8,652.0],[184.81,795.0]]]
["binance-futures","SOLUSDT",1736829409590,[[184.51,237.0],[184.5,145.0],[184.49,376.0],[184.48,603.0],[184.47,787.0]],[[184.52,180.0],[184.53,225.0],[184.54,315.0],[184.55,646.0],[184.56,833.0]]]
["binance-futures","SOLUSDT",1736829456070,[[184.77,245.0],[184.76,83.0],[184.75,415.0],[184.74,820.0],[184.73,805.0]],[[184.78,133.0],[184.79,68.0],[184.8,260.0],[184.81,518.0],[184.82,585.0]]]
["binance-futures","SOLUSDT",1736829511780,[[184.87,88.0],[184.86,89.0],[184.85,276.0],[184.84,392.0],[184.83,347.0]],[[184.88,201.0],[184.89,176.0],[184.9,551.0],[184.91,579.0],[184.92,877.0]]]
["binance-futures","SOLUSDT",1736829539271,[[184.85,95.0],[184.84,216.0],[184.83,172.0],[184.82,213.0],[184.81,589.0]],[[184.86,406.0],[184.87,393.0],[184.88,292.0],[184.89,658.0],[184.9,754.0]]]
["binance-futures","SOLUSDT",1736829586834,[[184.89,252.0],[184.88,263.0],[184.87,555.0],[184.86,516.0],[184.85,477.0]],[[184.9,78.0],[184.91,12.0],[184.92,78.0],[184.93,348.0],[184.94,793.0]]]
["binance-futures","SOLUSDT",1736829651760,[[185.12,382.0],[185.11,164.0],[185.1,248.0],[185.09,321.0],[185.08,686.0]],[[185.13,285.0],[185.14,216.0],[185.15,616.0],[185.16,777.0],[185.17,910.0]]]
["binance-futures","SOLUSDT",1736829668745,[[185.07,260.0],[185.06,390.0],[185.05,312.0],[185.04,462.0],[185.03,734.0]],[[185.08,147.0],[185.09,196.0],[185.1,532.0],[185.11,867.0],[185.12,709.0]]]
["binance-futures","SOLUSDT",1736829715087,[[185.08,388.0],[185.07,203.0],[185.06,351.0],[185.05,748.0],[185.04,543.0]],[[185.09,198.0],[185.1,167.0],[185.11,304.0],[185.12,813.0],[185.13,807.0]]]
["binance-futures","SOLUSDT",1736829781627,[[184.96,124.0],[184.95,60.0],[184.94,274.0],[184.93,317.0],[184.92,691.0]],[[184.97,357.0],[184.98,416.0],[184.99,530.0],[185.0,396.0],[185.01,739.0]]]
["binance-futures","SOLUSDT",1736829828415,[[184.89,37.0],[184.88,33.0],[184.87,164.0],[184.86,518.0],[184.85,710.0]],[[184.9,707.0],[184.91,178.0],[184.92,215.0],[184.93,483.0],[184.94,919.0]]]
["binance-futures","SOLUSDT",1736829846365,[[184.89,439.0],[184.88,386.0],[184.87,539.0],[184.86,686.0],[184.85,459.0]],[[184.9,74.0],[184.91,15.0],[184.92,67.0],[184.93,340.0],[184.94,1049.0]]]
["binance-futures","SOLUSDT",1736829912405,[[184.99,135.0],[184.98,239.0],[184.97,369.0],[184.96,427.0],[184.95,667.0]],[[185.0,242.0],[185.01,230.0],[185.02,501.0],[185.03,657.0],[185.04,879.0]]]
["binance-futures","SOLUSDT",1736829960737,[[184.9,278.0],[184.89,103.0],[184.88,293.0],[184.87,498.0],[184.86,512.0]],[[184.91,131.0],[184.92,108.0],[184.93,348.0],[184.94,783.0],[184.95,983.0]]]
["binance-futures","SOLUSDT",1736829978422,[[184.93,581.0],[184.92,166.0],[184.91,499.0],[184.9,658.0],[184.89,652.0]],[[184.94,104.0],[184.95,54.0],[184.96,245.0],[184.97,634.0],[184.98,904.0]]]
["binance-futures","SOLUSDT",1736830045257,[[184.87,589.0],[184.86,796.0],[184.85,289.0],[184.84,578.0],[184.83,721.0]],[[184.88,163.0],[184.89,607.0],[184.9,112.0],[184.91,461.0],[184.92,722.0]]]
["binance-futures","SOLUSDT",1736830096564,[[184.9,32.0],[184.89,71.0],[184.88,379.0],[184.87,393.0],[184.86,674.0]],[[184.91,881.0],[184.92,410.0],[184.93,355.0],[184.94,580.0],[184.95,762.0]]]
["binance-futures","SOLUSDT",1736830162305,[[185.03,15.0],[185.02,190.0],[185.01,459.0],[185.0,748.0],[184.99,911.0]],[[185.04,671.0],[185.05,411.0],[185.06,218.0],[185.07,565.0],[185.08,900.0]]]
["binance-futures","SOLUSDT",1736830210804,[[184.94,34.0],[184.93,108.0],[184.92,310.0],[184.91,348.0],[184.9,463.0]],[[184.95,192.0],[184.96,323.0],[184.97,517.0],[184.98,601.0],[184.99,1130.0]]]
["binance-futures","SOLUSDT",1736830229550,[[185.01,370.0],[185.0,148.0],[184.99,319.0],[184.98,569.0],[184.97,675.0]],[[185.02,22.0],[185.03,30.0],[185.04,153.0],[185.05,398.0],[185.06,840.0]]]
["binance-futures","SOLUSDT",1736830290415,[[185.18,353.0],[185.17,305.0],[185.16,852.0],[185.15,692.0],[185.14,781.0]],[[185.19,163.0],[185.2,209.0],[185.21,237.0],[185.22,462.0],[185.23,774.0]]]
["binance-futures","SOLUSDT",1736830336252,[[185.14,502.0],[185.13,570.0],[185.12,328.0],[185.11,476.0],[185.1,568.0]],[[185.15,129.0],[185.16,194.0],[185.17,259.0],[185.18,285.0],[185.19,1099.0]]]
["binance-futures","SOLUSDT",1736830354083,[[185.24,96.0],[185.23,93.0],[185.22,182.0],[185.21,429.0],[185.2,366.0]],[[185.25,442.0],[185.26,275.0],[185.27,242.0],[185.28,636.0],[185.29,971.0]]]
["binance-futures","SOLUSDT",1736830402615,[[185.25,455.0],[185.24,430.0],[185.23,239.0],[185.22,441.0],[185.21,649.0]],[[185.26,27.0],[185.27,6.0],[185.28,39.0],[185.29,244.0],[185.3,738.0]]]
["binance-futures","SOLUSDT",1736830465701,[[185.36,685.0],[185.35,369.0],[185.34,283.0],[185.33,696.0],[185.32,457.0]],[[185.37,140.0],[185.38,90.0],[185.39,375.0],[185.4,826.0],[185.41,535.0]]]
["binance-futures","SOLUSDT",1736830491133,[[185.45,82.0],[185.44,51.0],[185.43,247.0],[185.42,545.0],[185.41,572.0]],[[185.46,374.0],[185.47,103.0],[185.48,158.0],[185.49,420.0],[185.5,1354.0]]]
["binance-futures","SOLUSDT",1736830528431,[[185.51,23.0],[185.5,184.0],[185.49,424.0],[185.48,280.0],[185.47,591.0]],[[185.52,978.0],[185.53,199.0],[185.54,240.0],[185.55,372.0],[185.56,621.0]]]
["binance-futures","SOLUSDT",1736830587662,[[185.78,456.0],[185.77,42.0],[185.76,320.0],[185.75,274.0],[185.74,407.0]],[[185.79,384.0],[185.8,125.0],[185.81,324.0],[185.82,400.0],[185.83,740.0]]]
["binance-futures","SOLUSDT",1736830650601,[[185.79,427.0],[185.78,194.0],[185.77,523.0],[185.76,804.0],[185.75,563.0]],[[185.8,276.0],[185.81,97.0],[185.82,140.0],[185.83,309.0],[185.84,405.0]]]
["binance-futures","SOLUSDT",1736830697076,[[185.84,594.0],[185.83,211.0],[185.82,261.0],[185.81,646.0],[185.8,840.0]],[[185.85,175.0],[185.86,224.0],[185.87,2027.0],[185.88,215.0],[185.89,384.0]]]
["binance-futures","SOLUSDT",1736830714437,[[185.84,92.0],[185.83,64.0],[185.82,204.0],[185.81,466.0],[185.8,1029.0]],[[185.85,375.0],[185.86,644.0],[185.87,2267.0],[185.88,385.0],[185.89,444.0]]]
["binance-futures","SOLUSDT",1736830762998,[[185.74,282.0],[185.73,252.0],[185.72,495.0],[185.71,604.0],[185.7,1351.0]],[[185.75,195.0],[185.76,30.0],[185.77,250.0],[185.78,219.0],[185.79,337.0]]]
["binance-futures","SOLUSDT",1736830825939,[[185.79,103.0],[185.78,88.0],[185.77,267.0],[185.76,414.0],[185.75,495.0]],[[185.8,828.0],[185.81,595.0],[185.82,69.0],[185.83,304.0],[185.84,504.0]]]
["binance-futures","SOLUSDT",1736830844149,[[185.75,393.0],[185.74,183.0],[185.73,605.0],[185.72,804.0],[185.71,769.0]],[[185.76,67.0],[185.77,181.0],[185.78,436.0],[185.79,844.0],[185.8,653.0]]]
["binance-futures","SOLUSDT",1736830890068,[[185.91,572.0],[185.9,350.0],[185.89,876.0],[185.88,957.0],[185.87,1589.0]],[[185.92,153.0],[185.93,93.0],[185.94,293.0],[185.95,660.0],[185.96,561.0]]]
["binance-futures","SOLUSDT",1736830950217,[[185.98,40.0],[185.97,125.0],[185.96,404.0],[185.95,1068.0],[185.94,728.0]],[[185.99,214.0],[186.0,270.0],[186.01,842.0],[186.02,197.0],[186.03,389.0]]]
["binance-futures","SOLUSDT",1736831010061,[[185.74,266.0],[185.73,222.0],[185.72,416.0],[185.71,865.0],[185.7,1769.0]],[[185.75,108.0],[185.76,42.0],[185.77,259.0],[185.78,366.0],[185.79,422.0]]]
["binance-futures","SOLUSDT",1736831057127,[[185.81,367.0],[185.8,409.0],[185.79,483.0],[185.78,593.0],[185.77,1294.0]],[[185.82,389.0],[185.83,44.0],[185.84,169.0],[185.85,411.0],[185.86,304.0]]]
["binance-futures","SOLUSDT",1736831074415,[[185.89,521.0],[185.88,1255.0],[185.87,923.0],[185.86,1080.0],[185.85,810.0]],[[185.9,9.0],[185.91,13.0],[185.92,66.0],[185.93,71.0],[185.94,59.0]]]
["binance-futures","SOLUSDT",1736831119129,[[186.12,849.0],[186.11,608.0],[186.1,548.0],[186.09,852.0],[186.08,882.0]],[[186.13,67.0],[186.14,284.0],[186.15,187.0],[186.16,583.0],[186.17,690.0]]]
["binance-futures","SOLUSDT",1736831178809,[[186.24,471.0],[186.23,170.0],[186.22,216.0],[186.21,548.0],[186.2,1278.0]],[[186.25,187.0],[186.26,373.0],[186.27,863.0],[186.28,141.0],[186.29,217.0]]]
["binance-futures","SOLUSDT",1736831196931,[[186.19,149.0],[186.18,135.0],[186.17,498.0],[186.16,447.0],[186.15,772.0]],[[186.2,286.0],[186.21,139.0],[186.22,377.0],[186.23,529.0],[186.24,598.0]]]
["binance-futures","SOLUSDT",1736831241888,[[186.26,243.0],[186.25,242.0],[186.24,528.0],[186.23,860.0],[186.22,822.0]],[[186.27,174.0],[186.28,90.0],[186.29,351.0],[186.3,251.0],[186.31,349.0]]]
["binance-futures","SOLUSDT",1736831299345,[[186.42,223.0],[186.41,101.0],[186.4,568.0],[186.39,762.0],[186.38,849.0]],[[186.43,147.0],[186.44,62.0],[186.45,267.0],[186.46,283.0],[186.47,475.0]]]
["binance-futures","SOLUSDT",1736831343054,[[186.45,23.0],[186.44,188.0],[186.43,464.0],[186.42,898.0],[186.41,1021.0]],[[186.46,596.0],[186.47,264.0],[186.48,424.0],[186.49,215.0],[186.5,423.0]]]
["binance-futures","SOLUSDT",1736831358969,[[186.45,180.0],[186.44,184.0],[186.43,463.0],[186.42,1197.0],[186.41,876.0]],[[186.46,491.0],[186.47,326.0],[186.48,89.0],[186.49,201.0],[186.5,415.0]]]
["binance-futures","SOLUSDT",1736831424100,[[186.36,135.0],[186.35,247.0],[186.34,479.0],[186.33,726.0],[186.32,842.0]],[[186.37,172.0],[186.38,77.0],[186.39,385.0],[186.4,626.0],[186.41,1011.0]]]
["binance-futures","SOLUSDT",1736831461847,[[186.22,940.0],[186.21,94.0],[186.2,155.0],[186.19,580.0],[186.18,394.0]],[[186.23,535.0],[186.24,430.0],[186.25,462.0],[186.26,664.0],[186.27,932.0]]]
["binance-futures","SOLUSDT",1736831521836,[[186.28,793.0],[186.27,379.0],[186.26,339.0],[186.25,621.0],[186.24,713.0]],[[186.29,16.0],[186.3,9.0],[186.31,24.0],[186.32,154.0],[186.33,444.0]]]
["binance-futures","SOLUSDT",1736831538678,[[186.28,398.0],[186.27,550.0],[186.26,585.0],[186.25,459.0],[186.24,592.0]],[[186.29,140.0],[186.3,79.0],[186.31,397.0],[186.32,644.0],[186.33,628.0]]]
["binance-futures","SOLUSDT",1736831585964,[[186.31,517.0],[186.3,315.0],[186.29,883.0],[186.28,303.0],[186.27,621.0]],[[186.32,173.0],[186.33,21.0],[186.34,199.0],[186.35,384.0],[186.36,764.0]]]
["binance-futures","SOLUSDT",1736831647031,[[186.31,486.0],[186.3,115.0],[186.29,401.0],[186.28,387.0],[186.27,494.0]],[[186.32,392.0],[186.33,88.0],[186.34,301.0],[186.35,574.0],[186.36,717.0]]]
["binance-futures","SOLUSDT",1736831693107,[[186.41,232.0],[186.4,136.0],[186.39,435.0],[186.38,907.0],[186.37,1054.0]],[[186.42,163.0],[186.43,92.0],[186.44,260.0],[186.45,520.0],[186.46,607.0]]]
["binance-futures","SOLUSDT",1736831710414,[[186.3,187.0],[186.29,276.0],[186.28,323.0]],[[186.31,189.0],[186.32,280.0],[186.33,291.0],[186.34,369.0],[186.35,476.0]]]
["binance-futures","SOLUSDT",1736831770401,[[186.12,29.0],[186.11,81.0],[186.1,109.0],[186.09,330.0],[186.08,857.0]],[[186.13,603.0],[186.14,661.0],[186.15,892.0],[186.16,747.0],[186.17,648.0]]]
["binance-futures","SOLUSDT",1736831814762,[[186.22,198.0],[186.21,107.0],[186.2,395.0],[186.19,854.0],[186.18,931.0]],[[186.23,135.0],[186.24,65.0],[186.25,375.0],[186.26,595.0],[186.27,795.0]]]
["binance-futures","SOLUSDT",1736831831322,[[186.33,138.0],[186.32,71.0],[186.31,315.0],[186.3,471.0],[186.29,591.0]],[[186.34,343.0],[186.35,116.0],[186.36,197.0],[186.37,342.0],[186.38,470.0]]]
["binance-futures","SOLUSDT",1736831876163,[[186.18,11.0],[186.17,95.0],[186.16,133.0],[186.15,514.0],[186.14,487.0]],[[186.19,440.0],[186.2,270.0],[186.21,327.0],[186.22,568.0],[186.23,536.0]]]
["binance-futures","SOLUSDT",1736831936619,[[186.02,425.0],[186.01,326.0],[186.0,846.0],[185.99,361.0],[185.98,570.0]],[[186.03,59.0],[186.04,20.0],[186.05,112.0],[186.06,480.0],[186.07,674.0]]]
["binance-futures","SOLUSDT",1736831998382,[[186.04,331.0],[186.03,116.0],[186.02,589.0],[186.01,617.0],[186.0,554.0]],[[186.05,268.0],[186.06,34.0],[186.07,236.0],[186.08,487.0],[186.09,669.0]]]
["binance-futures","SOLUSDT",1736832043422,[[186.04,20.0],[186.03,45.0],[186.02,188.0],[186.01,766.0],[186.0,701.0]],[[186.05,793.0],[186.06,232.0],[186.07,260.0],[186.08,377.0],[186.09,627.0]]]
["binance-futures","SOLUSDT",1736832060443,[[186.14,182.0],[186.13,275.0],[186.12,376.0],[186.11,746.0],[186.1,874.0]],[[186.15,328.0],[186.16,195.0],[186.17,485.0],[186.18,538.0],[186.19,576.0]]]
["binance-futures","SOLUSDT",1736832122166,[[186.12,63.0],[186.11,107.0],[186.1,314.0],[186.09,894.0],[186.08,634.0]],[[186.13,668.0],[186.14,150.0],[186.15,482.0],[186.16,666.0],[186.17,733.0]]]
["binance-futures","SOLUSDT",1736832165436,[[185.94,922.0],[185.93,438.0],[185.92,886.0],[185.91,335.0],[185.9,779.0]],[[185.95,234.0],[185.96,379.0],[185.97,779.0],[185.98,547.0],[185.99,315.0]]]
["binance-futures","SOLUSDT",1736832182404,[[185.83,170.0],[185.82,144.0],[185.81,284.0],[185.8,280.0],[185.79,633.0]],[[185.84,610.0],[185.85,197.0],[185.86,480.0],[185.87,766.0],[185.88,1057.0]]]
["binance-futures","SOLUSDT",1736832225307,[[185.76,963.0],[185.75,609.0],[185.74,346.0],[185.73,408.0],[185.72,849.0]],[[185.77,5.0],[185.78,100.0],[185.79,312.0],[185.8,494.0],[185.81,920.0]]]
["binance-futures","SOLUSDT",1736832284968,[[185.86,174.0],[185.85,143.0],[185.84,408.0],[185.83,638.0],[185.82,767.0]],[[185.87,322.0],[185.88,284.0],[185.89,434.0],[185.9,577.0],[185.91,1074.0]]]
["binance-futures","SOLUSDT",1736832305103,[[185.92,367.0],[185.91,519.0],[185.9,621.0],[185.89,623.0],[185.88,554.0]],[[185.93,104.0],[185.94,58.0],[185.95,398.0],[185.96,520.0],[185.97,860.0]]]
["binance-futures","SOLUSDT",1736832346344,[[185.92,198.0],[185.91,122.0],[185.9,342.0],[185.89,477.0],[185.88,594.0]],[[185.93,691.0],[185.94,257.0],[185.95,489.0],[185.96,601.0],[185.97,960.0]]]
["binance-futures","SOLUSDT",1736832409755,[[185.69,248.0],[185.68,51.0],[185.67,156.0],[185.66,492.0],[185.65,571.0]],[[185.7,257.0],[185.71,334.0],[185.72,504.0],[185.73,917.0],[185.74,958.0]]]
["binance-futures","SOLUSDT",1736832471237,[[185.63,143.0],[185.62,89.0],[185.61,300.0],[185.6,411.0],[185.59,574.0]],[[185.64,292.0],[185.65,207.0],[185.66,494.0],[185.67,872.0],[185.68,870.0]]]
["binance-futures","SOLUSDT",1736832515316,[[185.58,288.0],[185.57,246.0],[185.56,605.0],[185.55,498.0],[185.54,479.0]],[[185.59,138.0],[185.6,91.0],[185.61,401.0],[185.62,702.0],[185.63,915.0]]]
["binance-futures","SOLUSDT",1736832532302,[[185.55,108.0],[185.54,232.0],[185.53,597.0],[185.52,432.0],[185.51,667.0]],[[185.56,76.0],[185.57,254.0],[185.58,521.0],[185.59,684.0],[185.6,792.0]]]
["binance-futures","SOLUSDT",1736832579697,[[185.54,69.0],[185.53,84.0],[185.52,323.0],[185.51,366.0],[185.5,557.0]],[[185.55,343.0],[185.56,320.0],[185.57,498.0],[185.58,876.0],[185.59,712.0]]]
["binance-futures","SOLUSDT",1736832640481,[[185.64,131.0],[185.63,204.0],[185.62,332.0],[185.61,490.0],[185.6,839.0]],[[185.65,208.0],[185.66,235.0],[185.67,762.0],[185.68,608.0],[185.69,1227.0]]]
["binance-futures","SOLUSDT",1736832657311,[[185.75,14.0],[185.74,31.0],[185.73,161.0],[185.72,368.0],[185.71,292.0]],[[185.76,615.0],[185.77,469.0],[185.78,824.0],[185.79,938.0],[185.8,1399.0]]]
["binance-futures","SOLUSDT",1736832703182,[[185.67,242.0],[185.66,68.0],[185.65,339.0],[185.64,660.0],[185.63,361.0]],[[185.68,391.0],[185.69,284.0],[185.7,513.0],[185.71,682.0],[185.72,1275.0]]]
["binance-futures","SOLUSDT",1736832765696,[[185.6,44.0],[185.59,201.0],[185.58,306.0],[185.57,541.0],[185.56,458.0]],[[185.61,588.0],[185.62,386.0],[185.63,566.0],[185.64,933.0],[185.65,1288.0]]]
["binance-futures","SOLUSDT",1736832809669,[[185.36,846.0],[185.35,67.0],[185.34,150.0],[185.33,507.0],[185.32,503.0]],[[185.37,225.0],[185.38,133.0],[185.39,553.0],[185.4,764.0],[185.41,1081.0]]]
["binance-futures","SOLUSDT",1736832827196,[[185.41,898.0],[185.4,115.0],[185.39,537.0],[185.38,428.0],[185.37,456.0]],[[185.42,166.0],[185.43,154.0],[185.44,710.0],[185.45,954.0],[185.46,1098.0]]]
["binance-futures","SOLUSDT",1736832886547,[[185.25,299.0],[185.24,157.0],[185.23,486.0],[185.22,431.0],[185.21,769.0]],[[185.26,203.0],[185.27,153.0],[185.28,250.0],[185.29,638.0],[185.3,1060.0]]]
["binance-futures","SOLUSDT",1736832931705,[[185.19,304.0],[185.18,146.0],[185.17,359.0],[185.16,295.0],[185.15,397.0]],[[185.2,294.0],[185.21,161.0],[185.22,363.0],[185.23,706.0],[185.24,1004.0]]]
["binance-futures","SOLUSDT",1736832990460,[[185.27,322.0],[185.26,234.0],[185.25,541.0],[185.24,339.0],[185.23,622.0]],[[185.28,62.0],[185.29,77.0],[185.3,209.0],[185.31,446.0],[185.32,829.0]]]
["binance-futures","SOLUSDT",1736833008571,[[185.32,165.0],[185.31,248.0],[185.3,374.0],[185.29,511.0],[185.28,772.0]],[[185.33,275.0],[185.34,241.0],[185.35,264.0],[185.36,489.0],[185.37,671.0]]]
["binance-futures","SOLUSDT",1736833056346,[[185.36,9.0],[185.35,16.0],[185.34,322.0],[185.33,304.0],[185.32,482.0]],[[185.37,881.0],[185.38,497.0],[185.39,610.0],[185.4,881.0],[185.41,769.0]]]
["binance-futures","SOLUSDT",1736833117804,[[185.29,230.0],[185.28,116.0],[185.27,537.0],[185.26,458.0],[185.25,402.0]],[[185.3,88.0],[185.31,69.0],[185.32,310.0],[185.33,556.0],[185.34,965.0]]]
["binance-futures","SOLUSDT",1736833163304,[[185.49,186.0],[185.48,67.0],[185.47,369.0],[185.46,537.0],[185.45,610.0]],[[185.5,510.0],[185.51,187.0],[185.52,177.0],[185.53,530.0],[185.54,1213.0]]]
["binance-futures","SOLUSDT",1736833180251,[[185.45,387.0],[185.44,318.0],[185.43,621.0],[185.42,428.0],[185.41,497.0]],[[185.46,210.0],[185.47,181.0],[185.48,106.0],[185.49,471.0],[185.5,1119.0]]]
["binance-futures","SOLUSDT",1736833238206,[[185.67,979.0],[185.66,320.0],[185.65,565.0],[185.64,864.0],[185.63,718.0]],[[185.68,11.0],[185.69,7.0],[185.7,235.0],[185.71,427.0],[185.72,738.0]]]
["binance-futures","SOLUSDT",1736833283858,[[185.57,122.0],[185.56,103.0],[185.55,312.0],[185.54,407.0],[185.53,802.0]],[[185.58,493.0],[185.59,201.0],[185.6,277.0],[185.61,578.0],[185.62,1503.0]]]
["binance-futures","SOLUSDT",1736833345523,[[185.41,103.0],[185.4,145.0],[185.39,400.0],[185.38,471.0],[185.37,822.0]],[[185.42,125.0],[185.43,184.0],[185.44,422.0],[185.45,941.0],[185.46,1420.0]]]
["binance-futures","SOLUSDT",1736833362921,[[185.32,229.0],[185.31,71.0],[185.3,248.0],[185.29,776.0],[185.28,734.0]],[[185.33,182.0],[185.34,13.0],[185.35,300.0],[185.36,525.0],[185.37,1323.0]]]
["binance-futures","SOLUSDT",1736833408916,[[185.34,193.0],[185.33,126.0],[185.32,270.0],[185.31,545.0],[185.3,506.0]],[[185.35,336.0],[185.36,126.0],[185.37,346.0],[185.38,628.0],[185.39,821.0]]]
["binance-futures","SOLUSDT",1736833471073,[[185.28,194.0],[185.27,126.0],[185.26,272.0],[185.25,523.0],[185.24,647.0]],[[185.29,908.0],[185.3,193.0],[185.31,444.0],[185.32,764.0],[185.33,942.0]]]
["binance-futures","SOLUSDT",1736833517051,[[185.16,314.0],[185.15,512.0],[185.14,482.0],[185.13,717.0],[185.12,845.0]],[[185.17,171.0],[185.18,100.0],[185.19,145.0],[185.2,393.0],[185.21,1066.0]]]
["binance-futures","SOLUSDT",1736833534416,[[185.18,15.0],[185.17,98.0],[185.16,322.0],[185.15,347.0],[185.14,708.0]],[[185.19,763.0],[185.2,240.0],[185.21,717.0],[185.22,682.0],[185.23,1234.0]]]
["binance-futures","SOLUSDT",1736833596220,[[185.06,54.0],[185.05,43.0],[185.04,182.0],[185.03,448.0],[185.02,949.0]],[[185.07,525.0],[185.08,712.0],[185.09,678.0],[185.1,739.0],[185.11,1246.0]]]
["binance-futures","SOLUSDT",1736833640050,[[184.99,418.0],[184.98,380.0],[184.97,352.0],[184.96,603.0],[184.95,316.0]],[[185.0,146.0],[185.01,86.0],[185.02,270.0],[185.03,825.0],[185.04,1648.0]]]
["binance-futures","SOLUSDT",1736833657097,[[185.1,155.0],[185.09,130.0],[185.08,337.0],[185.07,315.0],[185.06,784.0]],[[185.11,227.0],[185.12,215.0],[185.13,509.0],[185.14,605.0],[185.15,898.0]]]
["binance-futures","SOLUSDT",1736833703891,[[184.92,496.0],[184.91,262.0],[184.9,278.0],[184.89,303.0],[184.88,265.0]],[[184.93,60.0],[184.94,35.0],[184.95,335.0],[184.96,756.0],[184.97,1040.0]]]
["binance-futures","SOLUSDT",1736833763690,[[184.95,190.0],[184.94,148.0],[184.93,347.0],[184.92,629.0],[184.91,639.0]],[[184.96,301.0],[184.97,201.0],[184.98,526.0],[184.99,930.0],[185.0,2344.0]]]
["binance-futures","SOLUSDT",1736833825403,[[184.82,67.0],[184.81,89.0],[184.8,446.0],[184.79,151.0],[184.78,404.0]],[[184.83,566.0],[184.84,487.0],[184.85,605.0],[184.86,861.0],[184.87,950.0]]]
["binance-futures","SOLUSDT",1736833868512,[[184.81,259.0],[184.8,114.0],[184.79,306.0],[184.78,485.0],[184.77,673.0]],[[184.82,51.0],[184.83,240.0],[184.84,427.0],[184.85,837.0],[184.86,1903.0]]]
["binance-futures","SOLUSDT",1736833884693,[[184.76,77.0],[184.75,77.0],[184.74,120.0],[184.73,281.0],[184.72,520.0]],[[184.77,161.0],[184.78,296.0],[184.79,615.0],[184.8,1104.0],[184.81,1260.0]]]
["binance-futures","SOLUSDT",1736833946467,[[184.79,59.0],[184.78,76.0],[184.77,340.0],[184.76,402.0],[184.75,413.0]],[[184.8,232.0],[184.81,458.0],[184.82,695.0],[184.83,801.0],[184.84,1096.0]]]
["binance-futures","SOLUSDT",1736833993274,[[184.89,76.0],[184.88,68.0],[184.87,217.0],[184.86,377.0],[184.85,447.0]],[[184.9,629.0],[184.91,239.0],[184.92,624.0],[184.93,814.0],[184.94,984.0]]]
["binance-futures","SOLUSDT",1736834012128,[[184.85,595.0],[184.84,189.0],[184.83,278.0],[184.82,185.0],[184.81,509.0]],[[184.86,78.0],[184.87,100.0],[184.88,378.0],[184.89,672.0],[184.9,1154.0]]]
["binance-futures","SOLUSDT",1736834059050,[[184.88,497.0],[184.87,199.0],[184.86,413.0],[184.85,406.0],[184.84,523.0]],[[184.89,195.0],[184.9,373.0],[184.91,607.0],[184.92,989.0],[184.93,1095.0]]]
["binance-futures","SOLUSDT",1736834121934,[[185.0,450.0],[184.99,319.0],[184.98,372.0],[184.97,704.0],[184.96,497.0]],[[185.01,202.0],[185.02,386.0],[185.03,525.0],[185.04,696.0],[185.05,1341.0]]]
["binance-futures","SOLUSDT",1736834177521,[[184.88,471.0],[184.87,209.0],[184.86,503.0],[184.85,335.0],[184.84,325.0]],[[184.89,182.0],[184.9,148.0],[184.91,287.0],[184.92,677.0],[184.93,1718.0]]]
["binance-futures","SOLUSDT",1736834184143,[[184.88,154.0],[184.87,5.0],[184.86,249.0],[184.85,184.0],[184.84,249.0]],[[184.89,770.0],[184.9,388.0],[184.91,448.0],[184.92,750.0],[184.93,1425.0]]]
["binance-futures","SOLUSDT",1736834246687,[[184.93,618.0],[184.92,137.0],[184.91,196.0],[184.9,248.0],[184.89,262.0]],[[184.94,51.0],[184.95,54.0],[184.96,399.0],[184.97,1015.0],[184.98,1267.0]]]
["binance-futures","SOLUSDT",1736834292333,[[184.9,722.0],[184.89,383.0],[184.88,458.0],[184.87,482.0],[184.86,622.0]],[[184.91,1649.0],[184.92,256.0],[184.93,472.0],[184.94,834.0],[184.95,898.0]]]
["binance-futures","SOLUSDT",1736834352952,[[185.04,213.0],[185.03,191.0],[185.02,556.0],[185.01,392.0],[185.0,480.0]],[[185.05,178.0],[185.06,132.0],[185.07,273.0],[185.08,1156.0],[185.09,911.0]]]
["binance-futures","SOLUSDT",1736834369889,[[185.06,96.0],[185.05,53.0],[185.04,228.0],[185.03,312.0],[185.02,572.0]],[[185.07,432.0],[185.08,736.0],[185.09,540.0],[185.1,630.0],[185.11,932.0]]]
["binance-futures","SOLUSDT",1736834413891,[[185.29,470.0],[185.28,180.0],[185.27,431.0],[185.26,413.0],[185.25,659.0]],[[185.3,202.0],[185.31,175.0],[185.32,725.0],[185.33,974.0],[185.34,1098.0]]]
["binance-futures","SOLUSDT",1736834473153,[[185.22,321.0],[185.21,304.0],[185.2,419.0],[185.19,465.0],[185.18,299.0]],[[185.23,25.0],[185.24,326.0],[185.25,479.0],[185.26,868.0],[185.27,1137.0]]]
["binance-futures","SOLUSDT",1736834489958,[[185.22,998.0],[185.21,37.0],[185.2,46.0],[185.19,172.0],[185.18,306.0]],[[185.23,311.0],[185.24,192.0],[185.25,681.0],[185.26,967.0],[185.27,1544.0]]]
["binance-futures","SOLUSDT",1736834533700,[[185.24,881.0],[185.23,215.0],[185.22,462.0],[185.21,446.0],[185.2,485.0]],[[185.25,9.0],[185.26,86.0],[185.27,202.0],[185.28,786.0],[185.29,1276.0]]]
["binance-futures","SOLUSDT",1736834592207,[[185.26,286.0],[185.25,82.0],[185.24,253.0],[185.23,367.0],[185.22,291.0]],[[185.27,186.0],[185.28,118.0],[185.29,202.0],[185.3,590.0],[185.31,1118.0]]]
["binance-futures","SOLUSDT",1736834635900,[[185.31,252.0],[185.3,96.0],[185.29,289.0],[185.28,363.0],[185.27,346.0]],[[185.32,175.0],[185.33,145.0],[185.34,496.0],[185.35,1061.0],[185.36,994.0]]]
["binance-futures","SOLUSDT",1736834652005,[[185.19,66.0],[185.18,31.0],[185.17,129.0],[185.16,252.0],[185.15,238.0]],[[185.2,284.0],[185.21,723.0],[185.22,559.0],[185.23,655.0],[185.24,1053.0]]]
["binance-futures","SOLUSDT",1736834711274,[[185.41,440.0],[185.4,334.0],[185.39,257.0],[185.38,581.0],[185.37,424.0]],[[185.42,69.0],[185.43,157.0],[185.44,291.0],[185.45,896.0],[185.46,1160.0]]]
["binance-futures","SOLUSDT",1736834755862,[[185.48,286.0],[185.47,147.0],[185.46,331.0],[185.45,602.0],[185.44,367.0]],[[185.49,146.0],[185.5,534.0],[185.51,251.0],[185.52,691.0],[185.53,1064.0]]]
["binance-futures","SOLUSDT",1736834816256,[[185.46,34.0],[185.45,26.0],[185.44,142.0],[185.43,169.0],[185.42,314.0]],[[185.47,969.0],[185.48,326.0],[185.49,489.0],[185.5,551.0],[185.51,981.0]]]
["binance-futures","SOLUSDT",1736834833452,[[185.33,277.0],[185.32,91.0],[185.31,277.0],[185.3,298.0],[185.29,439.0]],[[185.34,242.0],[185.35,16.0],[185.36,211.0],[185.37,671.0],[185.38,1044.0]]]
["binance-futures","SOLUSDT",1736834877466,[[185.47,453.0],[185.46,231.0],[185.45,253.0],[185.44,414.0],[185.43,484.0]],[[185.48,176.0],[185.49,54.0],[185.5,387.0],[185.51,801.0],[185.52,1287.0]]]
["binance-futures","SOLUSDT",1736834939843,[[185.45,432.0],[185.44,508.0],[185.43,304.0],[185.42,606.0],[185.41,551.0]],[[185.46,52.0],[185.47,8.0],[185.48,71.0],[185.49,745.0],[185.5,766.0]]]
["binance-futures","SOLUSDT",1736834984814,[[185.4,278.0],[185.39,44.0],[185.38,315.0],[185.37,312.0],[185.36,292.0]],[[185.41,457.0],[185.42,84.0],[185.43,443.0],[185.44,486.0],[185.45,914.0]]]
["binance-futures","SOLUSDT",1736835002165,[[185.5,20.0],[185.49,50.0],[185.48,205.0],[185.47,269.0],[185.46,560.0]],[[185.51,1034.0],[185.52,320.0],[185.53,461.0],[185.54,739.0],[185.55,1156.0]]]
["binance-futures","SOLUSDT",1736835058028,[[185.45,98.0],[185.44,272.0],[185.43,241.0],[185.42,288.0],[185.41,433.0]],[[185.46,214.0],[185.47,27.0],[185.48,354.0],[185.49,944.0],[185.5,1086.0]]]
["binance-futures","SOLUSDT",1736835112177,[[185.47,392.0],[185.46,311.0],[185.45,412.0],[185.44,375.0],[185.43,420.0]],[[185.48,14.0],[185.49,35.0],[185.5,101.0],[185.51,566.0],[185.52,1016.0]]]
["binance-futures","SOLUSDT",1736835129326,[[185.53,115.0],[185.52,77.0],[185.51,259.0],[185.5,296.0],[185.49,307.0]],[[185.54,202.0],[185.55,308.0],[185.56,427.0],[185.57,1051.0],[185.58,1097.0]]]
["binance-futures","SOLUSDT",1736835177263,[[185.5,676.0],[185.49,110.0],[185.48,137.0],[185.47,373.0],[185.46,711.0]],[[185.51,15.0],[185.52,15.0],[185.53,101.0],[185.54,338.0],[185.55,852.0]]]
["binance-futures","SOLUSDT",1736835240122,[[185.4,318.0],[185.39,159.0],[185.38,307.0],[185.37,315.0],[185.36,279.0]],[[185.41,267.0],[185.42,119.0],[185.43,339.0],[185.44,686.0],[185.45,632.0]]]
["binance-futures","SOLUSDT",1736835303634,[[185.41,86.0],[185.4,261.0],[185.39,131.0],[185.38,208.0],[185.37,458.0]],[[185.42,1180.0],[185.43,367.0],[185.44,578.0],[185.45,750.0],[185.46,1013.0]]]
["binance-futures","SOLUSDT",1736835348461,[[185.51,93.0],[185.5,76.0],[185.49,358.0],[185.48,264.0],[185.47,326.0]],[[185.52,265.0],[185.53,410.0],[185.54,768.0],[185.55,975.0],[185.56,922.0]]]
["binance-futures","SOLUSDT",1736835365970,[[185.71,594.0],[185.7,561.0],[185.69,618.0],[185.68,407.0],[185.67,686.0]],[[185.72,5.0],[185.73,13.0],[185.74,441.0],[185.75,332.0],[185.76,725.0]]]
["binance-futures","SOLUSDT",1736835427985,[[185.7,8.0],[185.69,82.0],[185.68,162.0],[185.67,428.0],[185.66,700.0]],[[185.71,796.0],[185.72,145.0],[185.73,140.0],[185.74,440.0],[185.75,792.0]]]
["binance-futures","SOLUSDT",1736835472256,[[185.79,24.0],[185.78,22.0],[185.77,252.0],[185.76,463.0],[185.75,321.0]],[[185.8,249.0],[185.81,49.0],[185.82,477.0],[185.83,677.0],[185.84,767.0]]]
["binance-futures","SOLUSDT",1736835489814,[[185.72,276.0],[185.71,68.0],[185.7,360.0],[185.69,299.0],[185.68,234.0]],[[185.73,151.0],[185.74,105.0],[185.75,221.0],[185.76,1034.0],[185.77,959.0]]]
["binance-futures","SOLUSDT",1736835535265,[[185.79,586.0],[185.78,195.0],[185.77,244.0],[185.76,602.0],[185.75,325.0]],[[185.8,149.0],[185.81,21.0],[185.82,87.0],[185.83,245.0],[185.84,780.0]]]
["binance-futures","SOLUSDT",1736835596553,[[185.71,226.0],[185.7,150.0],[185.69,316.0],[185.68,323.0],[185.67,720.0]],[[185.72,235.0],[185.73,90.0],[185.74,141.0],[185.75,531.0],[185.76,670.0]]]
["binance-futures","SOLUSDT",1736835657303,[[185.62,267.0],[185.61,310.0],[185.6,361.0],[185.59,449.0],[185.58,476.0]],[[185.63,477.0],[185.64,413.0],[185.65,409.0],[185.66,371.0],[185.67,611.0]]]
["binance-futures","SOLUSDT",1736835659619,[[185.62,255.0],[185.61,178.0],[185.6,246.0],[185.59,439.0],[185.58,476.0]],[[185.63,319.0],[185.64,406.0],[185.65,415.0],[185.66,411.0],[185.67,576.0]]]
["binance-futures","SOLUSDT",1736835720086,[[185.55,536.0],[185.54,281.0],[185.53,275.0],[185.52,428.0],[185.51,566.0]],[[185.56,12.0],[185.57,139.0],[185.58,346.0],[185.59,676.0],[185.6,1012.0]]]
["binance-futures","SOLUSDT",1736835766432,[[185.55,4.0],[185.54,8.0],[185.53,286.0],[185.52,249.0],[185.51,382.0]],[[185.56,1198.0],[185.57,649.0],[185.58,751.0],[185.59,682.0],[185.6,1060.0]]]
["binance-futures","SOLUSDT",1736835826346,[[185.58,517.0],[185.57,354.0],[185.56,616.0],[185.55,769.0],[185.54,658.0]],[[185.59,89.0],[185.6,54.0],[185.61,160.0],[185.62,288.0],[185.63,767.0]]]
["binance-futures","SOLUSDT",1736835844023,[[185.66,748.0],[185.65,454.0],[185.64,563.0],[185.63,611.0],[185.62,591.0]],[[185.67,36.0],[185.68,33.0],[185.69,186.0],[185.7,471.0],[185.71,752.0]]]
["binance-futures","SOLUSDT",1736835890608,[[185.73,259.0],[185.72,152.0],[185.71,518.0],[185.7,867.0],[185.69,521.0]],[[185.74,236.0],[185.75,101.0],[185.76,411.0],[185.77,285.0],[185.78,859.0]]]
["binance-futures","SOLUSDT",1736835951054,[[185.92,219.0],[185.91,317.0],[185.9,361.0],[185.89,397.0],[185.88,502.0]],[[185.93,42.0],[185.94,17.0],[185.95,315.0],[185.96,459.0],[185.97,723.0]]]
["binance-futures","SOLUSDT",1736836000422,[[186.24,45.0],[186.23,68.0],[186.22,373.0],[186.21,396.0],[186.2,437.0]],[[186.25,1067.0],[186.26,418.0],[186.27,466.0],[186.28,554.0],[186.29,603.0]]]
["binance-futures","SOLUSDT",1736836012075,[[186.19,234.0],[186.18,477.0],[186.17,698.0],[186.16,704.0],[186.15,938.0]],[[186.2,2.0],[186.21,255.0],[186.22,277.0],[186.23,964.0],[186.24,832.0]]]
["binance-futures","SOLUSDT",1736836072501,[[186.0,126318.0],[185.99,113.0],[185.98,138.0],[185.97,105.0],[185.96,357.0]],[[186.01,2172.0],[186.02,208.0],[186.03,419.0],[186.04,786.0],[186.05,1206.0]]]
["binance-futures","SOLUSDT",1736836119264,[[186.18,192.0],[186.17,258.0],[186.16,614.0],[186.15,812.0],[186.14,437.0]],[[186.19,273.0],[186.2,85.0],[186.21,443.0],[186.22,592.0],[186.23,757.0]]]
["binance-futures","SOLUSDT",1736836179073,[[186.13,747.0],[186.12,468.0],[186.11,398.0],[186.1,459.0],[186.09,784.0]],[[186.14,2.0],[186.15,70.0],[186.16,179.0],[186.17,345.0],[186.18,539.0]]]
["binance-futures","SOLUSDT",1736836197308,[[186.09,71.0],[186.08,52.0],[186.07,216.0],[186.06,359.0],[186.05,499.0]],[[186.1,1066.0],[186.11,286.0],[186.12,289.0],[186.13,661.0],[186.14,645.0]]]
["binance-futures","SOLUSDT",1736836241643,[[186.09,61.0],[186.08,131.0],[186.07,719.0],[186.06,817.0],[186.05,860.0]],[[186.1,457.0],[186.11,397.0],[186.12,493.0],[186.13,915.0],[186.14,810.0]]]
["binance-futures","SOLUSDT",1736836302915,[[186.01,193.0],[186.0,99467.0],[185.99,395.0],[185.98,121.0],[185.97,456.0]],[[186.02,1224.0],[186.03,1076.0],[186.04,443.0],[186.05,578.0],[186.06,1149.0]]]
["binance-futures","SOLUSDT",1736836320319,[[186.09,308.0],[186.08,280.0],[186.07,1057.0],[186.06,2050.0],[186.05,2163.0]],[[186.1,154.0],[186.11,121.0],[186.12,455.0],[186.13,1338.0],[186.14,918.0]]]
["binance-futures","SOLUSDT",1736836364118,[[186.37,394.0],[186.36,415.0],[186.35,750.0],[186.34,911.0],[186.33,1318.0]],[[186.38,207.0],[186.39,193.0],[186.4,769.0],[186.41,1838.0],[186.42,614.0]]]
["binance-futures","SOLUSDT",1736836425319,[[186.14,348.0],[186.13,334.0],[186.12,635.0],[186.11,800.0],[186.1,513.0]],[[186.15,219.0],[186.16,243.0],[186.17,819.0],[186.18,639.0],[186.19,687.0]]]
["binance-futures","SOLUSDT",1736836469766,[[186.27,96.0],[186.26,204.0],[186.25,398.0],[186.24,489.0],[186.23,711.0]],[[186.28,1064.0],[186.29,675.0],[186.3,548.0],[186.31,587.0],[186.32,1436.0]]]
["binance-futures","SOLUSDT",1736836487590,[[186.28,154.0],[186.27,83.0],[186.26,409.0],[186.25,480.0],[186.24,691.0]],[[186.29,518.0],[186.3,629.0],[186.31,669.0],[186.32,1265.0],[186.33,874.0]]]
["binance-futures","SOLUSDT",1736836547294,[[186.55,496.0],[186.54,335.0],[186.53,749.0],[186.52,1360.0],[186.51,716.0]],[[186.56,185.0],[186.57,202.0],[186.58,530.0],[186.59,847.0],[186.6,1580.0]]]
["binance-futures","SOLUSDT",1736836590744,[[186.69,666.0],[186.68,382.0],[186.67,632.0],[186.66,782.0],[186.65,686.0]],[[186.7,302.0],[186.71,74.0],[186.72,319.0],[186.73,898.0],[186.74,1517.0]]]
["binance-futures","SOLUSDT",1736836649837,[[186.5,396.0],[186.49,246.0],[186.48,661.0],[186.47,641.0],[186.46,916.0]],[[186.51,186.0],[186.52,254.0],[186.53,485.0],[186.54,788.0],[186.55,14968.0]]]
["binance-futures","SOLUSDT",1736836694575,[[186.78,267.0],[186.77,150.0],[186.76,617.0],[186.75,1281.0],[186.74,525.0]],[[186.79,395.0],[186.8,466.0],[186.81,546.0],[186.82,528.0],[186.83,860.0]]]
["binance-futures","SOLUSDT",1736836711062,[[186.73,221.0],[186.72,80.0],[186.71,391.0],[186.7,859.0],[186.69,799.0]],[[186.74,308.0],[186.75,349.0],[186.76,495.0],[186.77,472.0],[186.78,966.0]]]
["binance-futures","SOLUSDT",1736836768988,[[186.73,158.0],[186.72,174.0],[186.71,632.0],[186.7,1371.0],[186.69,736.0]],[[186.74,311.0],[186.75,283.0],[186.76,455.0],[186.77,510.0],[186.78,525.0]]]
["binance-futures","SOLUSDT",1736836812635,[[186.73,178.0],[186.72,19.0],[186.71,201.0],[186.7,554.0],[186.69,595.0]],[[186.74,1295.0],[186.75,628.0],[186.76,495.0],[186.77,899.0],[186.78,850.0]]]
["binance-futures","SOLUSDT",1736836830802,[[186.71,137.0],[186.7,66.0],[186.69,445.0],[186.68,928.0],[186.67,522.0]],[[186.72,1467.0],[186.73,473.0],[186.74,358.0],[186.75,505.0],[186.76,670.0]]]
["binance-futures","SOLUSDT",1736836876369,[[186.67,990.0],[186.66,717.0],[186.65,843.0],[186.64,813.0],[186.63,908.0]],[[186.68,96.0],[186.69,33.0],[186.7,203.0],[186.71,459.0],[186.72,771.0]]]
["binance-futures","SOLUSDT",1736836932564,[[186.52,401.0],[186.51,102.0],[186.5,322.0],[186.49,604.0],[186.48,646.0]],[[186.53,41.0],[186.54,276.0],[186.55,257.0],[186.56,792.0],[186.57,911.0]]]
["binance-futures","SOLUSDT",1736836949276,[[186.58,230.0],[186.57,67.0],[186.56,253.0],[186.55,583.0],[186.54,480.0]],[[186.59,328.0],[186.6,546.0],[186.61,965.0],[186.62,745.0],[186.63,1815.0]]]
["binance-futures","SOLUSDT",1736836994071,[[186.53,282.0],[186.52,223.0],[186.51,300.0],[186.5,489.0],[186.49,421.0]],[[186.54,94.0],[186.55,278.0],[186.56,476.0],[186.57,1042.0],[186.58,1587.0]]]
["binance-futures","SOLUSDT",1736837055609,[[186.28,132.0],[186.27,62.0],[186.26,109.0],[186.25,364.0],[186.24,752.0]],[[186.29,573.0],[186.3,319.0],[186.31,621.0],[186.32,1256.0],[186.33,1656.0]]]
["binance-futures","SOLUSDT",1736837117289,[[186.23,10.0],[186.22,66.0],[186.21,189.0],[186.2,217.0],[186.19,390.0]],[[186.24,660.0],[186.25,428.0],[186.26,613.0],[186.27,1164.0],[186.28,1827.0]]]
["binance-futures","SOLUSDT",1736837162179,[[185.99,42.0],[185.98,83.0],[185.97,278.0],[185.96,243.0],[185.95,468.0]],[[186.0,201.0],[186.01,598.0],[186.02,406.0],[186.03,902.0],[186.04,1189.0]]]
["binance-futures","SOLUSDT",1736837179119,[[185.99,28.0],[185.98,244.0],[185.97,315.0],[185.96,212.0]],[[186.0,680.0],[186.01,851.0],[186.02,504.0],[186.03,633.0],[186.04,961.0]]]
["binance-futures","SOLUSDT",1736837239809,[[186.07,341.0],[186.06,165.0],[186.05,459.0],[186.04,390.0],[186.03,444.0]],[[186.08,52.0],[186.09,31.0],[186.1,154.0],[186.11,595.0],[186.12,1361.0]]]
["binance-futures","SOLUSDT",1736837287181,[[185.98,627.0],[185.97,199.0],[185.96,383.0],[185.95,215.0],[185.94,301.0]],[[185.99,763.0],[186.0,389.0],[186.01,578.0],[186.02,677.0],[186.03,1169.0]]]
["binance-futures","SOLUSDT",1736837305488,[[185.95,50.0],[185.94,46.0],[185.93,172.0],[185.92,205.0],[185.91,306.0]],[[185.96,1384.0],[185.97,873.0],[185.98,282.0],[185.99,636.0],[186.0,1301.0]]]
["binance-futures","SOLUSDT",1736837350726,[[185.89,60.0],[185.88,152.0],[185.87,199.0],[185.86,422.0],[185.85,485.0]],[[185.9,361.0],[185.91,391.0],[185.92,452.0],[185.93,872.0],[185.94,1786.0]]]
["binance-futures","SOLUSDT",1736837412433,[[185.92,418.0],[185.91,188.0],[185.9,489.0],[185.89,611.0],[185.88,460.0]],[[185.93,275.0],[185.94,350.0],[185.95,768.0],[185.96,549.0],[185.97,1388.0]]]
["binance-futures","SOLUSDT",1736837472369,[[185.94,286.0],[185.93,151.0],[185.92,502.0],[185.91,473.0],[185.9,299.0]],[[185.95,200.0],[185.96,69.0],[185.97,351.0],[185.98,808.0],[185.99,1226.0]]]
["binance-futures","SOLUSDT",1736837474210,[[185.95,418.0],[185.94,248.0],[185.93,243.0],[185.92,471.0],[185.91,430.0]],[[185.96,358.0],[185.97,267.0],[185.98,306.0],[185.99,871.0],[186.0,2139.0]]]
["binance-futures","SOLUSDT",1736837536738,[[185.93,248.0],[185.92,261.0],[185.91,296.0],[185.9,554.0],[185.89,295.0]],[[185.94,154.0],[185.95,269.0],[185.96,462.0],[185.97,1027.0],[185.98,848.0]]]
["binance-futures","SOLUSDT",1736837584444,[[186.04,112.0],[186.03,255.0],[186.02,362.0],[186.01,469.0],[186.0,456.0]],[[186.05,262.0],[186.06,138.0],[186.07,232.0],[186.08,624.0],[186.09,2098.0]]]
["binance-futures","SOLUSDT",1736837647356,[[186.05,75.0],[186.04,93.0],[186.03,214.0],[186.02,278.0],[186.01,282.0]],[[186.06,654.0],[186.07,322.0],[186.08,337.0],[186.09,601.0],[186.1,820.0]]]
["binance-futures","SOLUSDT",1736837665443,[[185.92,197.0],[185.91,146.0],[185.9,368.0],[185.89,483.0],[185.88,530.0]],[[185.93,154.0],[185.94,324.0],[185.95,399.0],[185.96,789.0],[185.97,1289.0]]]
["binance-futures","SOLUSDT",1736837710861,[[186.01,579.0],[186.0,348.0],[185.99,447.0],[185.98,604.0],[185.97,632.0]],[[186.02,26.0],[186.03,42.0],[186.04,358.0],[186.05,1003.0],[186.06,1942.0]]]
["binance-futures","SOLUSDT",1736837774516,[[186.02,31.0],[186.01,61.0],[186.0,278.0],[185.99,467.0],[185.98,526.0]],[[186.03,1153.0],[186.04,818.0],[186.05,747.0],[186.06,842.0],[186.07,996.0]]]
["binance-futures","SOLUSDT",1736837821168,[[186.04,314.0],[186.03,291.0],[186.02,382.0],[186.01,436.0],[186.0,586.0]],[[186.05,102.0],[186.06,184.0],[186.07,568.0],[186.08,12240.0],[186.09,83076.0]]]
["binance-futures","SOLUSDT",1736837841345,[[186.08,5131.0],[186.07,238.0],[186.06,397.0],[186.05,771.0],[186.04,1012.0]],[[186.09,63773.0],[186.1,104.0],[186.11,223.0],[186.12,390.0],[186.13,1650.0]]]
["binance-futures","SOLUSDT",1736837904570,[[186.06,375.0],[186.05,570.0],[186.04,1825.0],[186.03,1122.0],[186.02,1074.0]],[[186.07,348.0],[186.08,9591.0],[186.09,63609.0],[186.1,666.0],[186.11,765.0]]]
["binance-futures","SOLUSDT",1736837953028,[[186.08,11046.0],[186.07,485.0],[186.06,686.0],[186.05,1630.0],[186.04,1050.0]],[[186.09,48336.0],[186.1,88.0],[186.11,36.0],[186.12,99.0],[186.13,167.0]]]
["binance-futures","SOLUSDT",1736838014937,[[186.25,652.0],[186.24,391.0],[186.23,453.0],[186.22,620.0],[186.21,740.0]],[[186.26,172.0],[186.27,65.0],[186.28,259.0],[186.29,1212.0],[186.3,1604.0]]]
["binance-futures","SOLUSDT",1736838031738,[[186.2,33.0],[186.19,419.0],[186.18,643.0],[186.17,887.0],[186.16,982.0]],[[186.21,1619.0],[186.22,1301.0],[186.23,1021.0],[186.24,750.0],[186.25,1341.0]]]
["binance-futures","SOLUSDT",1736838077019,[[186.17,8.0],[186.16,127.0],[186.15,343.0],[186.14,406.0],[186.13,716.0]],[[186.18,746.0],[186.19,817.0],[186.2,1397.0],[186.21,1868.0],[186.22,2205.0]]]
["binance-futures","SOLUSDT",1736838135563,[[185.97,455.0],[185.96,325.0],[185.95,704.0],[185.94,758.0],[185.93,1114.0]],[[185.98,599.0],[185.99,143.0],[186.0,679.0],[186.01,1118.0],[186.02,2239.0]]]
["binance-futures","SOLUSDT",1736838181621,[[185.89,471.0],[185.88,343.0],[185.87,333.0],[185.86,473.0],[185.85,655.0]],[[185.9,370.0],[185.91,116.0],[185.92,474.0],[185.93,928.0],[185.94,1928.0]]]
["binance-futures","SOLUSDT",1736838199091,[[185.87,120.0],[185.86,209.0],[185.85,452.0],[185.84,487.0],[185.83,761.0]],[[185.88,1007.0],[185.89,403.0],[185.9,472.0],[185.91,1347.0],[185.92,1809.0]]]
["binance-futures","SOLUSDT",1736838259432,[[185.93,300.0],[185.92,143.0],[185.91,371.0],[185.9,418.0],[185.89,723.0]],[[185.94,957.0],[185.95,442.0],[185.96,479.0],[185.97,1334.0],[185.98,1685.0]]]
["binance-futures","SOLUSDT",1736838304282,[[185.93,94.0],[185.92,133.0],[185.91,516.0],[185.9,548.0],[185.89,949.0]],[[185.94,392.0],[185.95,392.0],[185.96,538.0],[185.97,1193.0],[185.98,2336.0]]]
["binance-futures","SOLUSDT",1736838321496,[[186.02,457.0],[186.01,558.0],[186.0,1679.0],[185.99,683.0],[185.98,736.0]],[[186.03,174.0],[186.04,115.0],[186.05,13354.0],[186.06,89183.0],[186.07,1300.0]]]
["binance-futures","SOLUSDT",1736838387830,[[186.05,6308.0],[186.04,605.0],[186.03,2214.0],[186.02,712.0],[186.01,1019.0]],[[186.06,72952.0],[186.07,77.0],[186.08,356.0],[186.09,571.0],[186.1,1936.0]]]
["binance-futures","SOLUSDT",1736838433881,[[186.05,3415.0],[186.04,288.0],[186.03,715.0],[186.02,2458.0],[186.01,1279.0]],[[186.06,70615.0],[186.07,111.0],[186.08,328.0],[186.09,644.0],[186.1,1605.0]]]
["binance-futures","SOLUSDT",1736838494527,[[185.83,228.0],[185.82,141.0],[185.81,531.0],[185.8,768.0],[185.79,674.0]],[[185.84,519.0],[185.85,368.0],[185.86,1103.0],[185.87,825.0],[185.88,1541.0]]]
["binance-futures","SOLUSDT",1736838538563,[[185.71,667.0],[185.7,428.0],[185.69,540.0],[185.68,567.0],[185.67,1023.0]],[[185.72,364.0],[185.73,394.0],[185.74,527.0],[185.75,779.0],[185.76,1582.0]]]
["binance-futures","SOLUSDT",1736838555514,[[185.75,187.0],[185.74,284.0],[185.73,834.0],[185.72,572.0],[185.71,644.0]],[[185.76,443.0],[185.77,357.0],[185.78,583.0],[185.79,1270.0],[185.8,2179.0]]]
["binance-futures","SOLUSDT",1736838617084,[[185.91,203.0],[185.9,270.0],[185.89,743.0],[185.88,680.0],[185.87,1518.0]],[[185.92,409.0],[185.93,266.0],[185.94,454.0],[185.95,1063.0],[185.96,1594.0]]]
["binance-futures","SOLUSDT",1736838664395,[[185.82,16.0],[185.81,11.0],[185.8,99.0],[185.79,455.0],[185.78,797.0]],[[185.83,1457.0],[185.84,1035.0],[185.85,530.0],[185.86,583.0],[185.87,1384.0]]]
["binance-futures","SOLUSDT",1736838681849,[[185.77,302.0],[185.76,162.0],[185.75,654.0],[185.74,783.0],[185.73,860.0]],[[185.78,310.0],[185.79,246.0],[185.8,708.0],[185.81,688.0],[185.82,1916.0]]]
["binance-futures","SOLUSDT",1736838723316,[[185.85,152.0],[185.84,203.0],[185.83,490.0],[185.82,745.0],[185.81,1202.0]],[[185.86,696.0],[185.87,328.0],[185.88,701.0],[185.89,854.0],[185.9,1276.0]]]
["binance-futures","SOLUSDT",1736838790305,[[185.75,216.0],[185.74,332.0],[185.73,639.0],[185.72,765.0],[185.71,848.0]],[[185.76,45.0],[185.77,67.0],[185.78,437.0],[185.79,1240.0],[185.8,2458.0]]]
["binance-futures","SOLUSDT",1736838807516,[[185.75,458.0],[185.74,614.0],[185.73,576.0],[185.72,698.0],[185.71,896.0]],[[185.76,90.0],[185.77,41.0],[185.78,351.0],[185.79,1445.0],[185.8,2234.0]]]
["binance-futures","SOLUSDT",1736838854834,[[185.87,81.0],[185.86,127.0],[185.85,616.0],[185.84,772.0],[185.83,1311.0]],[[185.88,511.0],[185.89,453.0],[185.9,419.0],[185.91,993.0],[185.92,1165.0]]]
["binance-futures","SOLUSDT",1736838919154,[[185.77,265.0],[185.76,294.0],[185.75,673.0],[185.74,903.0],[185.73,826.0]],[[185.78,131.0],[185.79,432.0],[185.8,395.0],[185.81,858.0],[185.82,1586.0]]]
["binance-futures","SOLUSDT",1736838981229,[[185.64,439.0],[185.63,458.0],[185.62,675.0],[185.61,997.0],[185.6,925.0]],[[185.65,159.0],[185.66,261.0],[185.67,642.0],[185.68,1021.0],[185.69,2365.0]]]
["binance-futures","SOLUSDT",1736839026811,[[185.62,251.0],[185.61,528.0],[185.6,380.0],[185.59,639.0],[185.58,665.0]],[[185.63,1139.0],[185.64,683.0],[185.65,347.0],[185.66,989.0],[185.67,1327.0]]]
["binance-futures","SOLUSDT",1736839043304,[[185.54,211.0],[185.53,237.0],[185.52,771.0],[185.51,589.0],[185.5,758.0]],[[185.55,201.0],[185.56,361.0],[185.57,336.0],[185.58,525.0],[185.59,1191.0]]]
["binance-futures","SOLUSDT",1736839089160,[[185.71,140.0],[185.7,132.0],[185.69,413.0],[185.68,571.0],[185.67,910.0]],[[185.72,303.0],[185.73,351.0],[185.74,716.0],[185.75,864.0],[185.76,1988.0]]]
["binance-futures","SOLUSDT",1736839148231,[[185.73,43.0],[185.72,4.0],[185.71,63.0],[185.7,352.0],[185.69,846.0]],[[185.74,1268.0],[185.75,335.0],[185.76,463.0],[185.77,743.0],[185.78,1865.0]]]
["binance-futures","SOLUSDT",1736839165145,[[185.63,139.0],[185.62,87.0],[185.61,247.0],[185.6,582.0],[185.59,818.0]],[[185.64,146.0],[185.65,407.0],[185.66,639.0],[185.67,689.0],[185.68,1128.0]]]
["binance-futures","SOLUSDT",1736839210104,[[185.63,138.0],[185.62,58.0],[185.61,201.0],[185.6,458.0],[185.59,516.0]],[[185.64,577.0],[185.65,617.0],[185.66,643.0],[185.67,820.0],[185.68,1377.0]]]
["binance-futures","SOLUSDT",1736839272351,[[185.69,153.0],[185.68,99.0],[185.67,229.0],[185.66,406.0],[185.65,518.0]],[[185.7,210.0],[185.71,173.0],[185.72,547.0],[185.73,1286.0],[185.74,1653.0]]]
["binance-futures","SOLUSDT",1736839289720,[[185.68,218.0],[185.67,29.0],[185.66,198.0],[185.65,444.0],[185.64,511.0]],[[185.69,270.0],[185.7,339.0],[185.71,684.0],[185.72,1285.0],[185.73,1751.0]]]
["binance-futures","SOLUSDT",1736839335385,[[185.75,442.0],[185.74,377.0],[185.73,440.0],[185.72,360.0],[185.71,677.0]],[[185.76,182.0],[185.77,166.0],[185.78,469.0],[185.79,1217.0],[185.8,1819.0]]]
["binance-futures","SOLUSDT",1736839398397,[[185.64,173.0],[185.63,95.0],[185.62,339.0],[185.61,541.0],[185.6,726.0]],[[185.65,314.0],[185.66,427.0],[185.67,488.0],[185.68,912.0],[185.69,1267.0]]]
["binance-futures","SOLUSDT",1736839447086,[[185.73,535.0],[185.72,232.0],[185.71,282.0],[185.7,422.0],[185.69,538.0]],[[185.74,185.0],[185.75,161.0],[185.76,615.0],[185.77,1486.0],[185.78,839.0]]]
["binance-futures","SOLUSDT",1736839508679,[[185.76,410.0],[185.75,449.0],[185.74,277.0],[185.73,500.0],[185.72,725.0]],[[185.77,18.0],[185.78,50.0],[185.79,307.0],[185.8,686.0],[185.81,1579.0]]]
["binance-futures","SOLUSDT",1736839526055,[[185.84,896.0],[185.83,375.0],[185.82,391.0],[185.81,670.0],[185.8,901.0]],[[185.85,2.0],[185.86,112.0],[185.87,499.0],[185.88,442.0],[185.89,1479.0]]]
["binance-futures","SOLUSDT",1736839578179,[[185.76,900.0],[185.75,629.0],[185.74,180.0],[185.73,463.0],[185.72,879.0]],[[185.77,7.0],[185.78,58.0],[185.79,391.0],[185.8,1188.0],[185.81,913.0]]]
["binance-futures","SOLUSDT",1736839642197,[[185.7,117.0],[185.69,165.0],[185.68,367.0],[185.67,287.0],[185.66,501.0]],[[185.71,506.0],[185.72,481.0],[185.73,617.0],[185.74,919.0],[185.75,1964.0]]]
["binance-futures","SOLUSDT",1736839680068,[[185.86,2.0],[185.85,30.0],[185.84,200.0],[185.83,936.0],[185.82,882.0]],[[185.87,954.0],[185.88,226.0],[185.89,369.0],[185.9,572.0],[185.91,755.0]]]
["binance-futures","SOLUSDT",1736839707259,[[185.81,112.0],[185.8,64.0],[185.79,211.0],[185.78,586.0],[185.77,839.0]],[[185.82,197.0],[185.83,353.0],[185.84,793.0],[185.85,969.0],[185.86,1633.0]]]
["binance-futures","SOLUSDT",1736839773992,[[185.82,251.0],[185.81,89.0],[185.8,413.0],[185.79,356.0],[185.78,1124.0]],[[185.83,187.0],[185.84,354.0],[185.85,353.0],[185.86,767.0],[185.87,840.0]]]
["binance-futures","SOLUSDT",1736839821952,[[185.91,386.0],[185.9,306.0],[185.89,576.0],[185.88,991.0],[185.87,1063.0]],[[185.92,9.0],[185.93,24.0],[185.94,183.0],[185.95,690.0],[185.96,2051.0]]]
["binance-futures","SOLUSDT",1736839839835,[[185.92,60.0],[185.91,88.0],[185.9,280.0],[185.89,647.0],[185.88,1110.0]],[[185.93,466.0],[185.94,324.0],[185.95,531.0],[185.96,802.0],[185.97,841.0]]]
["binance-futures","SOLUSDT",1736839901964,[[185.89,103.0],[185.88,73.0],[185.87,261.0],[185.86,654.0],[185.85,619.0]],[[185.9,767.0],[185.91,574.0],[185.92,857.0],[185.93,783.0],[185.94,1110.0]]]
["binance-futures","SOLUSDT",1736839949053,[[185.95,31.0],[185.94,61.0],[185.93,357.0],[185.92,685.0],[185.91,904.0]],[[185.96,334.0],[185.97,345.0],[185.98,346.0],[185.99,718.0],[186.0,2491.0]]]
["binance-futures","SOLUSDT",1736840012922,[[185.66,69.0],[185.65,112.0],[185.64,315.0],[185.63,595.0],[185.62,865.0]],[[185.67,760.0],[185.68,319.0],[185.69,499.0],[185.7,674.0],[185.71,1217.0]]]
["binance-futures","SOLUSDT",1736840060511,[[185.64,277.0],[185.63,416.0],[185.62,477.0],[185.61,1103.0],[185.6,827.0]],[[185.65,216.0],[185.66,440.0],[185.67,456.0],[185.68,1719.0],[185.69,1025.0]]]
["binance-futures","SOLUSDT",1736840078301,[[185.54,517.0],[185.53,152.0],[185.52,529.0],[185.51,948.0],[185.5,1666.0]],[[185.55,241.0],[185.56,290.0],[185.57,326.0],[185.58,781.0],[185.59,1736.0]]]
["binance-futures","SOLUSDT",1736840141077,[[185.31,167.0],[185.3,320.0],[185.29,269.0],[185.28,371.0],[185.27,825.0]],[[185.32,235.0],[185.33,174.0],[185.34,606.0],[185.35,928.0],[185.36,1253.0]]]
["binance-futures","SOLUSDT",1736840185723,[[185.34,342.0],[185.33,230.0],[185.32,283.0],[185.31,421.0],[185.3,863.0]],[[185.35,170.0],[185.36,125.0],[185.37,661.0],[185.38,1233.0],[185.39,2048.0]]]
["binance-futures","SOLUSDT",1736840202928,[[185.33,234.0],[185.32,356.0],[185.31,539.0],[185.3,786.0],[185.29,1010.0]],[[185.34,72.0],[185.35,177.0],[185.36,203.0],[185.37,766.0],[185.38,1692.0]]]
["binance-futures","SOLUSDT",1736840267306,[[185.32,166.0],[185.31,210.0],[185.3,804.0],[185.29,195.0],[185.28,599.0]],[[185.33,608.0],[185.34,418.0],[185.35,699.0],[185.36,641.0],[185.37,1562.0]]]
["binance-futures","SOLUSDT",1736840313456,[[185.32,106.0],[185.31,28.0],[185.3,157.0],[185.29,174.0],[185.28,652.0]],[[185.33,838.0],[185.34,414.0],[185.35,675.0],[185.36,739.0],[185.37,1372.0]]]
["binance-futures","SOLUSDT",1736840376171,[[185.29,32.0],[185.28,56.0],[185.27,89.0],[185.26,456.0],[185.25,405.0]],[[185.3,1032.0],[185.31,823.0],[185.32,1234.0],[185.33,810.0],[185.34,1397.0]]]
["binance-futures","SOLUSDT",1736840378035,[[185.29,199.0],[185.28,125.0],[185.27,154.0],[185.26,459.0],[185.25,449.0]],[[185.3,865.0],[185.31,113.0],[185.32,454.0],[185.33,949.0],[185.34,2061.0]]]
["binance-futures","SOLUSDT",1736840443122,[[185.32,72.0],[185.31,258.0],[185.3,801.0],[185.29,177.0],[185.28,332.0]],[[185.33,257.0],[185.34,453.0],[185.35,1148.0],[185.36,657.0],[185.37,1647.0]]]
["binance-futures","SOLUSDT",1736840504904,[[185.35,344.0],[185.34,95.0],[185.33,282.0],[185.32,413.0],[185.31,822.0]],[[185.36,614.0],[185.37,224.0],[185.38,250.0],[185.39,919.0],[185.4,1309.0]]]
["binance-futures","SOLUSDT",1736840554704,[[185.44,932.0],[185.43,441.0],[185.42,462.0],[185.41,890.0],[185.4,540.0]],[[185.45,77.0],[185.46,112.0],[185.47,531.0],[185.48,687.0],[185.49,1842.0]]]
["binance-futures","SOLUSDT",1736840574687,[[185.46,20.0],[185.45,260.0],[185.44,1002.0],[185.43,426.0],[185.42,730.0]],[[185.47,434.0],[185.48,258.0],[185.49,576.0],[185.5,1094.0],[185.51,2489.0]]]
["binance-futures","SOLUSDT",1736840646082,[[185.52,471.0],[185.51,253.0],[185.5,260.0],[185.49,495.0],[185.48,605.0]],[[185.53,123.0],[185.54,103.0],[185.55,665.0],[185.56,658.0],[185.57,1618.0]]]
["binance-futures","SOLUSDT",1736840688387,[[185.51,331.0],[185.5,90.0],[185.49,150.0],[185.48,312.0],[185.47,696.0]],[[185.52,142.0],[185.53,437.0],[185.54,610.0],[185.55,1277.0],[185.56,1025.0]]]
["binance-futures","SOLUSDT",1736840705732,[[185.53,579.0],[185.52,372.0],[185.51,533.0],[185.5,478.0],[185.49,621.0]],[[185.54,6.0],[185.55,588.0],[185.56,162.0],[185.57,797.0],[185.58,1890.0]]]
["binance-futures","SOLUSDT",1736840751762,[[185.42,724.0],[185.41,318.0],[185.4,368.0],[185.39,577.0],[185.38,594.0]],[[185.43,2.0],[185.44,49.0],[185.45,440.0],[185.46,1167.0],[185.47,1603.0]]]
["binance-futures","SOLUSDT",1736840816706,[[185.37,190.0],[185.36,47.0],[185.35,275.0],[185.34,478.0],[185.33,472.0]],[[185.38,619.0],[185.39,281.0],[185.4,703.0],[185.41,1015.0],[185.42,1131.0]]]
["binance-futures","SOLUSDT",1736840882108,[[185.28,192.0],[185.27,252.0],[185.26,429.0],[185.25,178.0],[185.24,266.0]],[[185.29,368.0],[185.3,372.0],[185.31,756.0],[185.32,1198.0],[185.33,1418.0]]]
["binance-futures","SOLUSDT",1736840930198,[[185.43,850.0],[185.42,492.0],[185.41,411.0],[185.4,565.0],[185.39,450.0]],[[185.44,3.0],[185.45,16.0],[185.46,222.0],[185.47,784.0],[185.48,1474.0]]]
["binance-futures","SOLUSDT",1736840948077,[[185.34,222.0],[185.33,60.0],[185.32,222.0],[185.31,280.0],[185.3,371.0]],[[185.35,140.0],[185.36,172.0],[185.37,719.0],[185.38,1173.0],[185.39,1541.0]]]
["binance-futures","SOLUSDT",1736840995404,[[185.37,81.0],[185.36,186.0],[185.35,298.0],[185.34,441.0],[185.33,279.0]],[[185.38,136.0],[185.39,844.0],[185.4,1239.0],[185.41,1050.0],[185.42,1038.0]]]
["binance-futures","SOLUSDT",1736841057901,[[185.44,840.0],[185.43,437.0],[185.42,613.0],[185.41,580.0],[185.4,747.0]],[[185.45,11.0],[185.46,23.0],[185.47,192.0],[185.48,1068.0],[185.49,1358.0]]]
["binance-futures","SOLUSDT",1736841076079,[[185.44,59.0],[185.43,267.0],[185.42,427.0],[185.41,357.0],[185.4,624.0]],[[185.45,567.0],[185.46,311.0],[185.47,1219.0],[185.48,1456.0],[185.49,1332.0]]]
["binance-futures","SOLUSDT",1736841121451,[[185.6,76.0],[185.59,136.0],[185.58,235.0],[185.57,417.0],[185.56,657.0]],[[185.61,588.0],[185.62,314.0],[185.63,867.0],[185.64,1626.0],[185.65,1569.0]]]
["binance-futures","SOLUSDT",1736841181708,[[185.59,409.0],[185.58,206.0],[185.57,207.0],[185.56,387.0],[185.55,688.0]],[[185.6,167.0],[185.61,182.0],[185.62,549.0],[185.63,1850.0],[185.64,1713.0]]]
["binance-futures","SOLUSDT",1736841200502,[[185.6,249.0],[185.59,75.0],[185.58,322.0],[185.57,303.0],[185.56,707.0]],[[185.61,131.0],[185.62,286.0],[185.63,506.0],[185.64,1480.0],[185.65,1425.0]]]
["binance-futures","SOLUSDT",1736841247023,[[185.49,210.0],[185.48,167.0],[185.47,324.0],[185.46,502.0],[185.45,539.0]],[[185.5,302.0],[185.51,196.0],[185.52,665.0],[185.53,1163.0],[185.54,1347.0]]]
["binance-futures","SOLUSDT",1736841309863,[[185.49,1029.0],[185.48,434.0],[185.47,394.0],[185.46,849.0],[185.45,816.0]],[[185.5,164.0],[185.51,584.0],[185.52,643.0],[185.53,1298.0],[185.54,871.0]]]
["binance-futures","SOLUSDT",1736841357050,[[185.64,1015.0],[185.63,522.0],[185.62,966.0],[185.61,708.0],[185.6,553.0]],[[185.65,35.0],[185.66,89.0],[185.67,453.0],[185.68,1228.0],[185.69,1454.0]]]
["binance-futures","SOLUSDT",1736841420630,[[185.61,141.0],[185.6,162.0],[185.59,231.0],[185.58,537.0],[185.57,645.0]],[[185.62,266.0],[185.63,524.0],[185.64,549.0],[185.65,1166.0],[185.66,2138.0]]]
["binance-futures","SOLUSDT",1736841439496,[[185.59,22.0],[185.58,8.0],[185.57,183.0],[185.56,160.0],[185.55,495.0]],[[185.6,930.0],[185.61,536.0],[185.62,699.0],[185.63,792.0],[185.64,974.0]]]
["binance-futures","SOLUSDT",1736841487470,[[185.57,115.0],[185.56,55.0],[185.55,212.0],[185.54,444.0],[185.53,497.0]],[[185.58,364.0],[185.59,398.0],[185.6,796.0],[185.61,739.0],[185.62,1500.0]]]
["binance-futures","SOLUSDT",1736841553858,[[185.52,144.0],[185.51,351.0],[185.5,417.0],[185.49,625.0],[185.48,676.0]],[[185.53,186.0],[185.54,233.0],[185.55,523.0],[185.56,1137.0],[185.57,1147.0]]]
["binance-futures","SOLUSDT",1736841573188,[[185.5,183.0],[185.49,105.0],[185.48,239.0],[185.47,371.0]],[[185.51,384.0],[185.52,322.0],[185.53,519.0],[185.54,816.0],[185.55,873.0]]]
["binance-futures","SOLUSDT",1736841623000,[[185.7,47.0],[185.69,101.0],[185.68,295.0],[185.67,405.0],[185.66,596.0]],[[185.71,384.0],[185.72,473.0],[185.73,599.0],[185.74,1000.0],[185.75,1170.0]]]
["binance-futures","SOLUSDT",1736841683010,[[185.74,166.0],[185.73,91.0],[185.72,451.0],[185.71,705.0],[185.7,951.0]],[[185.75,214.0],[185.76,454.0],[185.77,699.0],[185.78,410.0],[185.79,847.0]]]
["binance-futures","SOLUSDT",1736841727299,[[185.83,587.0],[185.82,332.0],[185.81,568.0],[185.8,602.0],[185.79,652.0]],[[185.84,162.0],[185.85,104.0],[185.86,301.0],[185.87,609.0],[185.88,1148.0]]]
["binance-futures","SOLUSDT",1736841745117,[[185.84,98.0],[185.83,58.0],[185.82,303.0],[185.81,462.0],[185.8,823.0]],[[185.85,308.0],[185.86,258.0],[185.87,517.0],[185.88,894.0],[185.89,809.0]]]
["binance-futures","SOLUSDT",1736841806007,[[185.94,717.0],[185.93,536.0],[185.92,831.0],[185.91,1300.0],[185.9,2604.0]],[[185.95,138.0],[185.96,10.0],[185.97,270.0],[185.98,849.0],[185.99,1407.0]]]
["binance-futures","SOLUSDT",1736841853348,[[186.05,62.0],[186.04,323.0],[186.03,509.0],[186.02,897.0]],[[186.06,275.0],[186.07,151.0],[186.08,179.0],[186.09,409.0],[186.1,948.0]]]
["binance-futures","SOLUSDT",1736841915552,[[186.19,80.0],[186.18,590.0],[186.17,1087.0],[186.16,720.0],[186.15,624.0]],[[186.2,376.0],[186.21,392.0],[186.22,210.0],[186.23,500.0],[186.24,989.0]]]
["binance-futures","SOLUSDT",1736841960577,[[186.26,234.0],[186.25,454.0],[186.24,498.0],[186.23,738.0],[186.22,1042.0]],[[186.27,79.0],[186.28,82.0],[186.29,234.0],[186.3,849.0],[186.31,773.0]]]
["binance-futures","SOLUSDT",1736841977751,[[186.38,603.0],[186.37,533.0],[186.36,238.0],[186.35,455.0],[186.34,941.0]],[[186.39,61.0],[186.4,374.0],[186.41,1293.0],[186.42,602.0],[186.43,851.0]]]
["binance-futures","SOLUSDT",1736842040325,[[186.28,239.0],[186.27,150.0],[186.26,423.0],[186.25,711.0],[186.24,1339.0]],[[186.29,182.0],[186.3,79.0],[186.31,357.0],[186.32,620.0],[186.33,550.0]]]
["binance-futures","SOLUSDT",1736842087236,[[186.22,216.0],[186.21,120.0],[186.2,205.0],[186.19,647.0],[186.18,1086.0]],[[186.23,279.0],[186.24,128.0],[186.25,497.0],[186.26,482.0],[186.27,777.0]]]
["binance-futures","SOLUSDT",1736842104696,[[186.21,387.0],[186.2,271.0],[186.19,577.0],[186.18,718.0],[186.17,814.0]],[[186.22,97.0],[186.23,30.0],[186.24,102.0],[186.25,321.0],[186.26,679.0]]]
["binance-futures","SOLUSDT",1736842148643,[[186.14,77.0],[186.13,39.0],[186.12,235.0],[186.11,563.0],[186.1,656.0]],[[186.15,467.0],[186.16,661.0],[186.17,347.0],[186.18,577.0],[186.19,705.0]]]
["binance-futures","SOLUSDT",1736842207106,[[186.15,163.0],[186.14,149.0],[186.13,150.0],[186.12,362.0],[186.11,492.0]],[[186.16,248.0],[186.17,134.0],[186.18,1055.0],[186.19,820.0],[186.2,2013.0]]]
["binance-futures","SOLUSDT",1736842264833,[[186.3,83.0],[186.29,33.0],[186.28,273.0],[186.27,533.0],[186.26,475.0]],[[186.31,453.0],[186.32,306.0],[186.33,505.0],[186.34,767.0],[186.35,1333.0]]]
["binance-futures","SOLUSDT",1736842266512,[[186.25,271.0],[186.24,180.0],[186.23,361.0],[186.22,392.0],[186.21,572.0]],[[186.26,24.0],[186.27,77.0],[186.28,84.0],[186.29,485.0],[186.3,1250.0]]]
["binance-futures","SOLUSDT",1736842323582,[[186.66,832.0],[186.65,414.0],[186.64,326.0],[186.63,463.0],[186.62,767.0]],[[186.67,7.0],[186.68,63.0],[186.69,130.0],[186.7,565.0],[186.71,967.0]]]
["binance-futures","SOLUSDT",1736842380299,[[186.77,218.0],[186.76,712.0],[186.75,462.0],[186.74,730.0],[186.73,628.0]],[[186.78,122.0],[186.79,61.0],[186.8,208.0],[186.81,682.0],[186.82,774.0]]]
["binance-futures","SOLUSDT",1736842423914,[[186.82,240.0],[186.81,222.0],[186.8,429.0],[186.79,502.0],[186.78,652.0]],[[186.83,279.0],[186.84,189.0],[186.85,550.0],[186.86,375.0],[186.87,870.0]]]
["binance-futures","SOLUSDT",1736842440528,[[186.8,210.0],[186.79,448.0],[186.78,560.0],[186.77,575.0],[186.76,655.0]],[[186.81,58.0],[186.82,30.0],[186.83,126.0],[186.84,579.0],[186.85,487.0]]]
["binance-futures","SOLUSDT",1736842498566,[[186.82,365.0],[186.81,444.0],[186.8,329.0],[186.79,503.0],[186.78,718.0]],[[186.83,68.0],[186.84,15.0],[186.85,200.0],[186.86,566.0],[186.87,2015.0]]]
["binance-futures","SOLUSDT",1736842541805,[[186.98,242.0],[186.97,205.0],[186.96,734.0],[186.95,910.0],[186.94,610.0]],[[186.99,64.0],[187.0,269.0],[187.01,536.0],[187.02,608.0],[187.03,560.0]]]
["binance-futures","SOLUSDT",1736842558549,[[186.98,5.0],[186.97,116.0],[186.96,540.0],[186.95,463.0],[186.94,652.0]],[[186.99,836.0],[187.0,141.0],[187.01,316.0],[187.02,560.0],[187.03,1322.0]]]
["binance-futures","SOLUSDT",1736842600616,[[186.54,74.0],[186.53,87.0],[186.52,436.0],[186.51,379.0],[186.5,543.0]],[[186.55,404.0],[186.56,547.0],[186.57,821.0],[186.58,597.0],[186.59,903.0]]]
["binance-futures","SOLUSDT",1736842657704,[[186.69,397.0],[186.68,133.0],[186.67,336.0],[186.66,793.0],[186.65,721.0]],[[186.7,232.0],[186.71,235.0],[186.72,326.0],[186.73,718.0],[186.74,805.0]]]
["binance-futures","SOLUSDT",1736842714100,[[187.1,257.0],[187.09,157.0],[187.08,514.0],[187.07,656.0],[187.06,977.0]],[[187.11,138.0],[187.12,93.0],[187.13,318.0],[187.14,702.0],[187.15,1055.0]]]
["binance-futures","SOLUSDT",1736842757373,[[186.96,108.0],[186.95,77.0],[186.94,348.0],[186.93,433.0],[186.92,466.0]],[[186.97,817.0],[186.98,224.0],[186.99,323.0],[187.0,593.0],[187.01,974.0]]]
["binance-futures","SOLUSDT",1736842773508,[[186.88,30.0],[186.87,249.0],[186.86,208.0],[186.85,515.0],[186.84,496.0]],[[186.89,288.0],[186.9,330.0],[186.91,218.0],[186.92,652.0],[186.93,1188.0]]]
["binance-futures","SOLUSDT",1736842816950,[[186.57,699.0],[186.56,428.0],[186.55,303.0],[186.54,703.0],[186.53,576.0]],[[186.58,112.0],[186.59,330.0],[186.6,519.0],[186.61,991.0],[186.62,1435.0]]]
["binance-futures","SOLUSDT",1736842874308,[[186.39,808.0],[186.38,268.0],[186.37,312.0],[186.36,480.0],[186.35,673.0]],[[186.4,168.0],[186.41,93.0],[186.42,130.0],[186.43,623.0],[186.44,1062.0]]]
["binance-futures","SOLUSDT",1736842891472,[[186.38,79.0],[186.37,155.0],[186.36,603.0],[186.35,353.0],[186.34,426.0]],[[186.39,1331.0],[186.4,105.0],[186.41,280.0],[186.42,688.0],[186.43,1199.0]]]
["binance-futures","SOLUSDT",1736842935733,[[186.34,52.0],[186.33,76.0],[186.32,238.0],[186.31,401.0],[186.3,692.0]],[[186.35,302.0],[186.36,386.0],[186.37,468.0],[186.38,668.0],[186.39,1252.0]]]
["binance-futures","SOLUSDT",1736842994872,[[186.18,602.0],[186.17,509.0],[186.16,666.0],[186.15,937.0],[186.14,525.0]],[[186.19,62.0],[186.2,78.0],[186.21,161.0],[186.22,360.0],[186.23,1056.0]]]
["binance-futures","SOLUSDT",1736843038825,[[186.25,828.0],[186.24,218.0],[186.23,713.0],[186.22,459.0],[186.21,665.0]],[[186.26,163.0],[186.27,86.0],[186.28,452.0],[186.29,857.0],[186.3,801.0]]]
["binance-futures","SOLUSDT",1736843055436,[[186.29,428.0],[186.28,440.0],[186.27,396.0],[186.26,463.0],[186.25,985.0]],[[186.3,62.0],[186.31,144.0],[186.32,407.0],[186.33,497.0],[186.34,762.0]]]
["binance-futures","SOLUSDT",1736843115242,[[186.18,385.0],[186.17,455.0],[186.16,622.0],[186.15,886.0],[186.14,480.0]],[[186.19,47.0],[186.2,47.0],[186.21,267.0],[186.22,471.0],[186.23,1136.0]]]
["binance-futures","SOLUSDT",1736843160374,[[186.09,199.0],[186.08,118.0],[186.07,353.0],[186.06,451.0],[186.05,434.0]],[[186.1,944.0],[186.11,331.0],[186.12,280.0],[186.13,690.0],[186.14,927.0]]]
["binance-futures","SOLUSDT",1736843219891,[[186.11,82.0],[186.1,258.0],[186.09,106.0],[186.08,274.0],[186.07,287.0]],[[186.12,14.0],[186.13,798.0],[186.14,1117.0],[186.15,954.0],[186.21,535.0]]]
["binance-futures","SOLUSDT",1736843236159,[[186.31,152.0],[186.3,172.0],[186.29,282.0],[186.28,431.0],[186.27,810.0]],[[186.32,142.0],[186.33,141.0],[186.34,585.0],[186.35,1265.0],[186.36,375.0]]]
["binance-futures","SOLUSDT",1736843281910,[[186.22,161.0],[186.21,59.0],[186.2,200.0],[186.19,345.0],[186.18,366.0]],[[186.23,223.0],[186.24,447.0],[186.25,671.0],[186.26,712.0],[186.27,851.0]]]
["binance-futures","SOLUSDT",1736843342474,[[186.28,503.0],[186.27,193.0],[186.26,476.0],[186.25,545.0],[186.24,710.0]],[[186.29,19.0],[186.3,43.0],[186.31,221.0],[186.32,429.0],[186.33,712.0]]]
["binance-futures","SOLUSDT",1736843356292,[[186.28,390.0],[186.27,128.0],[186.26,432.0],[186.25,508.0],[186.24,845.0]],[[186.29,83.0],[186.3,45.0],[186.31,265.0],[186.32,693.0],[186.33,1075.0]]]
["binance-futures","SOLUSDT",1736843405962,[[186.49,148.0],[186.48,144.0],[186.47,442.0],[186.46,624.0],[186.45,745.0]],[[186.5,55.0],[186.51,140.0],[186.52,483.0],[186.53,762.0],[186.54,547.0]]]
["binance-futures","SOLUSDT",1736843464851,[[186.73,471.0],[186.72,87.0],[186.71,289.0],[186.7,592.0],[186.69,437.0]],[[186.74,107.0],[186.75,63.0],[186.76,156.0],[186.77,520.0],[186.78,728.0]]]
["binance-futures","SOLUSDT",1736843509927,[[186.65,182.0],[186.64,114.0],[186.63,331.0],[186.62,419.0],[186.61,567.0]],[[186.66,132.0],[186.67,237.0],[186.68,465.0],[186.69,404.0],[186.7,571.0]]]
["binance-futures","SOLUSDT",1736843526790,[[186.68,652.0],[186.67,221.0],[186.66,352.0],[186.65,542.0],[186.64,738.0]],[[186.69,5.0],[186.7,65.0],[186.71,176.0],[186.72,407.0],[186.73,838.0]]]
["binance-futures","SOLUSDT",1736843584702,[[186.46,227.0],[186.45,97.0],[186.44,401.0],[186.43,517.0],[186.42,738.0]],[[186.47,65.0],[186.48,62.0],[186.49,263.0],[186.5,740.0],[186.51,990.0]]]
["binance-futures","SOLUSDT",1736843629482,[[186.55,283.0],[186.54,218.0],[186.53,563.0],[186.52,575.0],[186.51,697.0]],[[186.56,73.0],[186.57,297.0],[186.58,214.0],[186.59,520.0],[186.6,2095.0]]]
["binance-futures","SOLUSDT",1736843688594,[[186.52,281.0],[186.51,237.0],[186.5,436.0],[186.49,608.0],[186.48,863.0]],[[186.53,220.0],[186.54,119.0],[186.55,353.0],[186.56,543.0],[186.57,800.0]]]
["binance-futures","SOLUSDT",1736843732140,[[186.62,6.0],[186.61,124.0],[186.6,72.0],[186.59,264.0],[186.58,607.0]],[[186.63,826.0],[186.64,460.0],[186.65,456.0],[186.66,446.0],[186.67,459.0]]]
["binance-futures","SOLUSDT",1736843749310,[[186.6,201.0],[186.59,333.0],[186.58,429.0],[186.57,624.0],[186.54,680.0]],[[186.61,266.0],[186.62,341.0],[186.63,281.0],[186.64,521.0],[186.65,513.0]]]
["binance-futures","SOLUSDT",1736843810039,[[186.6,303.0],[186.59,690.0],[186.58,570.0],[186.57,743.0],[186.56,818.0]],[[186.61,9.0],[186.62,122.0],[186.63,150.0],[186.64,385.0],[186.65,856.0]]]
["binance-futures","SOLUSDT",1736843854578,[[186.62,275.0],[186.61,219.0],[186.6,591.0],[186.59,644.0],[186.58,627.0]],[[186.63,555.0],[186.64,1406.0],[186.65,160.0],[186.66,572.0],[186.67,578.0]]]
["binance-futures","SOLUSDT",1736843871394,[[186.78,316.0],[186.77,382.0],[186.76,671.0],[186.75,729.0],[186.74,893.0]],[[186.79,171.0],[186.8,563.0],[186.81,95.0],[186.82,190.0],[186.83,787.0]]]
["binance-futures","SOLUSDT",1736843915802,[[186.9,297.0],[186.89,346.0],[186.88,262.0],[186.87,527.0],[186.86,761.0]],[[186.91,115.0],[186.92,89.0],[186.93,231.0],[186.94,813.0],[186.95,929.0]]]
["binance-futures","SOLUSDT",1736843975346,[[186.99,42.0],[186.98,24.0],[186.97,106.0],[186.96,269.0],[186.95,357.0]],[[187.0,998.0],[187.01,297.0],[187.02,364.0],[187.03,528.0],[187.04,572.0]]]
["binance-futures","SOLUSDT",1736843992406,[[186.99,44.0],[186.98,49.0],[186.97,280.0],[186.96,553.0],[186.95,627.0]],[[187.0,523.0],[187.01,628.0],[187.02,321.0],[187.03,611.0],[187.04,764.0]]]
["binance-futures","SOLUSDT",1736844037285,[[186.77,180.0],[186.76,109.0],[186.75,475.0],[186.74,446.0],[186.73,494.0]],[[186.78,226.0],[186.79,159.0],[186.8,449.0],[186.81,449.0],[186.82,714.0]]]
["binance-futures","SOLUSDT",1736844099578,[[186.89,119.0],[186.88,92.0],[186.87,343.0],[186.86,495.0],[186.85,593.0]],[[186.9,237.0],[186.91,435.0],[186.92,330.0],[186.93,293.0],[186.94,807.0]]]
["binance-futures","SOLUSDT",1736844161492,[[186.92,508.0],[186.91,447.0],[186.9,434.0],[186.89,584.0],[186.88,863.0]],[[186.93,46.0],[186.94,60.0],[186.95,326.0],[186.96,701.0],[186.97,746.0]]]
["binance-futures","SOLUSDT",1736844206081,[[186.99,1237.0],[186.98,57.0],[186.97,153.0],[186.96,562.0],[186.95,728.0]],[[187.0,89436.0],[187.01,54.0],[187.02,180.0],[187.03,329.0],[187.04,697.0]]]
["binance-futures","SOLUSDT",1736844223210,[[186.88,30.0],[186.87,73.0],[186.86,293.0],[186.85,458.0],[186.84,573.0]],[[186.89,771.0],[186.9,84.0],[186.91,274.0],[186.92,439.0],[186.93,778.0]]]
["binance-futures","SOLUSDT",1736844279431,[[186.99,5077.0],[186.98,147.0],[186.97,509.0],[186.96,556.0],[186.95,673.0]],[[187.0,84592.0],[187.01,68.0],[187.02,143.0],[187.03,287.0],[187.04,482.0]]]
["binance-futures","SOLUSDT",1736844331823,[[186.97,219.0],[186.96,128.0],[186.95,587.0],[186.94,1028.0],[186.93,1390.0]],[[186.98,890.0],[186.99,11207.0],[187.0,84199.0],[187.01,817.0],[187.02,758.0]]]
["binance-futures","SOLUSDT",1736844350155,[[186.99,3876.0],[186.98,394.0],[186.97,949.0],[186.96,756.0],[186.95,1486.0]],[[187.0,83487.0],[187.01,61.0],[187.02,71.0],[187.03,363.0],[187.04,636.0]]]
["binance-futures","SOLUSDT",1736844396362,[[186.92,382.0],[186.91,245.0],[186.9,591.0],[186.89,708.0],[186.88,525.0]],[[186.93,131.0],[186.94,83.0],[186.95,280.0],[186.96,572.0],[186.97,877.0]]]
["binance-futures","SOLUSDT",1736844460101,[[187.19,102.0],[187.18,287.0],[187.17,752.0],[187.16,112.0],[187.15,429.0]],[[187.2,627.0],[187.21,324.0],[187.22,644.0],[187.23,741.0],[187.24,867.0]]]
["binance-futures","SOLUSDT",1736844502979,[[187.17,280.0],[187.16,266.0],[187.15,527.0],[187.14,1159.0],[187.13,1060.0]],[[187.18,19.0],[187.19,116.0],[187.2,186.0],[187.21,360.0],[187.22,666.0]]]
["binance-futures","SOLUSDT",1736844521157,[[187.19,478.0],[187.18,589.0],[187.17,636.0],[187.16,575.0],[187.15,758.0]],[[187.2,71.0],[187.21,57.0],[187.22,219.0],[187.23,290.0],[187.24,968.0]]]
["binance-futures","SOLUSDT",1736844583119,[[187.01,83.0],[187.0,788.0],[186.99,698.0],[186.98,893.0],[186.97,721.0]],[[187.02,482.0],[187.03,559.0],[187.04,632.0],[187.05,510.0],[187.06,865.0]]]
["binance-futures","SOLUSDT",1736844628025,[[187.19,459.0],[187.18,288.0],[187.17,690.0],[187.16,461.0],[187.15,747.0]],[[187.2,189.0],[187.21,188.0],[187.22,297.0],[187.23,629.0],[187.24,837.0]]]
["binance-futures","SOLUSDT",1736844685903,[[187.06,78.0],[187.05,170.0],[187.04,418.0],[187.03,629.0],[187.02,1226.0]],[[187.07,775.0],[187.08,360.0],[187.09,373.0],[187.1,593.0],[187.11,751.0]]]
["binance-futures","SOLUSDT",1736844702615,[[187.03,179.0],[187.02,246.0],[187.01,751.0],[187.0,1123.0],[186.99,1099.0]],[[187.04,175.0],[187.05,183.0],[187.06,330.0],[187.07,699.0],[187.08,429.0]]]
["binance-futures","SOLUSDT",1736844749421,[[186.96,25.0],[186.95,209.0],[186.94,849.0],[186.93,584.0],[186.92,540.0]],[[186.97,227.0],[186.98,776.0],[186.99,776.0],[187.0,558.0],[187.01,521.0]]]
["binance-futures","SOLUSDT",1736844807203,[[187.28,199.0],[187.27,282.0],[187.26,305.0],[187.25,170.0]],[[187.29,94.0],[187.3,931.0],[187.31,604.0],[187.32,252.0],[187.33,632.0]]]
["binance-futures","SOLUSDT",1736844851277,[[187.21,250.0],[187.2,626.0],[187.19,730.0],[187.18,738.0],[187.17,642.0]],[[187.22,214.0],[187.23,63.0],[187.24,492.0],[187.25,300.0],[187.26,541.0]]]
["binance-futures","SOLUSDT",1736844868465,[[187.07,143.0],[187.06,233.0],[187.05,1123.0],[187.04,739.0],[187.03,456.0]],[[187.08,419.0],[187.09,86.0],[187.1,320.0],[187.11,502.0],[187.12,407.0]]]
["binance-futures","SOLUSDT",1736844929014,[[187.03,178.0],[187.02,167.0],[187.01,455.0],[187.0,893.0],[186.99,833.0]],[[187.04,435.0],[187.05,462.0],[187.06,311.0],[187.07,763.0],[187.08,453.0]]]
["binance-futures","SOLUSDT",1736844973228,[[186.95,452.0],[186.94,435.0],[186.93,560.0],[186.92,861.0],[186.91,1062.0]],[[186.96,106.0],[186.97,30.0],[186.98,98.0],[186.99,348.0],[187.0,376.0]]]
["binance-futures","SOLUSDT",1736845033342,[[186.86,241.0],[186.85,115.0],[186.84,393.0],[186.83,853.0],[186.82,1116.0]],[[186.87,639.0],[186.88,467.0],[186.89,564.0],[186.9,1033.0],[186.91,621.0]]]
["binance-futures","SOLUSDT",1736845051512,[[186.87,379.0],[186.86,103.0],[186.85,529.0],[186.84,708.0],[186.83,602.0]],[[186.88,607.0],[186.89,417.0],[186.9,783.0],[186.91,477.0],[186.92,622.0]]]
["binance-futures","SOLUSDT",1736845097483,[[186.86,14.0],[186.85,39.0],[186.84,346.0],[186.83,952.0],[186.82,1248.0]],[[186.87,1328.0],[186.88,643.0],[186.89,260.0],[186.9,327.0],[186.91,705.0]]]
["binance-futures","SOLUSDT",1736845157942,[[186.86,467.0],[186.85,254.0],[186.84,595.0],[186.83,730.0],[186.82,1066.0]],[[186.87,303.0],[186.88,349.0],[186.89,514.0],[186.9,854.0],[186.91,730.0]]]
["binance-futures","SOLUSDT",1736845208212,[[186.74,105.0],[186.73,59.0],[186.72,341.0],[186.71,687.0],[186.7,684.0]],[[186.75,428.0],[186.76,386.0],[186.77,558.0],[186.78,766.0],[186.79,1449.0]]]
["binance-futures","SOLUSDT",1736845219300,[[186.76,159.0],[186.75,102.0],[186.74,457.0],[186.73,664.0],[186.72,692.0]],[[186.77,262.0],[186.78,439.0],[186.79,533.0],[186.8,715.0],[186.81,1044.0]]]
["binance-futures","SOLUSDT",1736845280146,[[186.69,157.0],[186.68,191.0],[186.67,515.0],[186.66,999.0],[186.65,686.0]],[[186.7,465.0],[186.71,127.0],[186.72,565.0],[186.73,872.0],[186.74,840.0]]]
["binance-futures","SOLUSDT",1736845325360,[[186.7,613.0],[186.69,286.0],[186.68,374.0],[186.67,663.0],[186.66,675.0]],[[186.71,107.0],[186.72,265.0],[186.73,465.0],[186.74,1289.0],[186.75,1449.0]]]
["binance-futures","SOLUSDT",1736845342216,[[186.62,112.0],[186.61,174.0],[186.6,903.0],[186.59,724.0],[186.58,618.0]],[[186.63,292.0],[186.64,244.0],[186.65,688.0],[186.66,864.0],[186.67,1056.0]]]
["binance-futures","SOLUSDT",1736845386873,[[186.65,292.0],[186.64,372.0],[186.63,568.0],[186.62,579.0],[186.61,938.0]],[[186.66,102.0],[186.67,82.0],[186.68,211.0],[186.69,884.0],[186.7,1149.0]]]
["binance-futures","SOLUSDT",1736845445343,[[186.55,170.0],[186.54,317.0],[186.53,742.0],[186.52,1106.0]],[[186.56,1042.0],[186.57,336.0],[186.58,568.0],[186.59,511.0],[186.6,741.0]]]
["binance-futures","SOLUSDT",1736845503844,[[186.38,36.0],[186.37,71.0],[186.36,337.0],[186.35,551.0],[186.34,591.0]],[[186.39,495.0],[186.4,291.0],[186.41,409.0],[186.42,652.0],[186.43,681.0]]]
["binance-futures","SOLUSDT",1736845548053,[[186.59,254.0],[186.58,5.0],[186.57,362.0],[186.56,680.0],[186.55,1256.0]],[[186.6,83.0],[186.61,25.0],[186.62,29.0],[186.63,7.0],[186.64,23.0]]]
["binance-futures","SOLUSDT",1736845564281,[[186.61,260.0],[186.6,117.0],[186.59,319.0],[186.58,655.0],[186.57,619.0]],[[186.62,392.0],[186.63,333.0],[186.64,463.0],[186.65,1086.0],[186.66,1335.0]]]
["binance-futures","SOLUSDT",1736845621920,[[186.65,88.0],[186.64,166.0],[186.63,956.0],[186.62,413.0],[186.61,271.0]],[[186.66,133.0],[186.67,408.0],[186.68,451.0],[186.69,623.0],[186.7,813.0]]]
["binance-futures","SOLUSDT",1736845664844,[[186.88,280.0],[186.87,55.0],[186.86,324.0],[186.85,590.0],[186.84,758.0]],[[186.89,758.0],[186.9,324.0],[186.91,777.0],[186.92,830.0],[186.93,895.0]]]
["binance-futures","SOLUSDT",1736845681757,[[186.84,846.0],[186.83,252.0],[186.82,653.0],[186.81,740.0],[186.8,930.0]],[[186.85,5.0],[186.86,74.0],[186.87,217.0],[186.88,300.0],[186.89,458.0]]]
["binance-futures","SOLUSDT",1736845726052,[[186.84,290.0],[186.83,118.0],[186.82,512.0],[186.81,985.0],[186.8,541.0]],[[186.85,256.0],[186.86,143.0],[186.87,454.0],[186.88,581.0],[186.89,810.0]]]
["binance-futures","SOLUSDT",1736845787289,[[186.72,149.0],[186.71,127.0],[186.7,463.0],[186.69,712.0],[186.68,753.0]],[[186.73,247.0],[186.74,124.0],[186.75,595.0],[186.76,665.0],[186.77,1081.0]]]
["binance-futures","SOLUSDT",1736845804129,[[186.7,496.0],[186.69,306.0],[186.68,465.0],[186.67,653.0],[186.66,818.0]],[[186.71,257.0],[186.72,80.0],[186.73,452.0],[186.74,359.0],[186.75,1193.0]]]
["binance-futures","SOLUSDT",1736845848896,[[186.86,221.0],[186.85,201.0],[186.84,406.0],[186.83,1124.0],[186.82,798.0]],[[186.87,405.0],[186.88,588.0],[186.89,254.0],[186.9,705.0],[186.91,701.0]]]
["binance-futures","SOLUSDT",1736845907912,[[186.83,315.0],[186.82,104.0],[186.81,617.0],[186.8,1195.0],[186.79,1027.0]],[[186.84,108.0],[186.85,105.0],[186.86,375.0],[186.87,771.0],[186.88,608.0]]]
["binance-futures","SOLUSDT",1736845952072,[[186.84,314.0],[186.83,82.0],[186.82,312.0],[186.81,459.0],[186.8,1096.0]],[[186.85,825.0],[186.86,414.0],[186.87,522.0],[186.88,966.0],[186.89,1576.0]]]
["binance-futures","SOLUSDT",1736846012010,[[186.99,776.0],[186.98,211.0],[186.97,331.0],[186.96,832.0],[186.95,1055.0]],[[187.0,65627.0],[187.01,92.0],[187.02,68.0],[187.03,351.0],[187.04,1485.0]]]
["binance-futures","SOLUSDT",1736846028445,[[186.96,749.0],[186.95,189.0],[186.94,390.0],[186.93,676.0],[186.92,1079.0]],[[186.97,145.0],[186.98,147.0],[186.99,7351.0],[187.0,64782.0],[187.01,1334.0]]]
["binance-futures","SOLUSDT",1736846073619,[[186.99,8346.0],[186.98,234.0],[186.97,473.0],[186.96,1028.0],[186.95,1004.0]],[[187.0,57363.0],[187.01,156.0],[187.02,83.0],[187.03,460.0],[187.04,1303.0]]]
["binance-futures","SOLUSDT",1736846130718,[[187.14,942.0],[187.13,274.0],[187.12,488.0],[187.11,1053.0],[187.1,1005.0]],[[187.15,181.0],[187.16,106.0],[187.17,423.0],[187.18,373.0],[187.19,1753.0]]]
["binance-futures","SOLUSDT",1736846147138,[[187.08,292.0],[187.07,204.0],[187.06,605.0],[187.05,772.0],[187.04,890.0]],[[187.09,316.0],[187.1,368.0],[187.11,1075.0],[187.12,1165.0],[187.13,1304.0]]]
["binance-futures","SOLUSDT",1736846190544,[[186.92,140.0],[186.91,115.0],[186.9,325.0],[186.89,924.0],[186.88,909.0]],[[186.93,718.0],[186.94,668.0],[186.95,1077.0],[186.96,1042.0],[186.97,1104.0]]]
["binance-futures","SOLUSDT",1736846249492,[[186.91,79.0],[186.9,86.0],[186.89,343.0],[186.88,747.0],[186.87,1202.0]],[[186.92,963.0],[186.93,418.0],[186.94,563.0],[186.95,1194.0],[186.96,1099.0]]]
["binance-futures","SOLUSDT",1736846294989,[[186.81,189.0],[186.8,208.0],[186.79,409.0],[186.78,620.0],[186.77,689.0]],[[186.82,336.0],[186.83,255.0],[186.84,786.0],[186.85,985.0],[186.86,935.0]]]
["binance-futures","SOLUSDT",1736846311993,[[186.87,96.0],[186.86,355.0],[186.85,612.0],[186.84,515.0]],[[186.88,611.0],[186.89,320.0],[186.9,691.0],[186.91,1120.0],[186.92,1312.0]]]
["binance-futures","SOLUSDT",1736846372739,[[186.99,338.0],[186.98,69.0],[186.97,266.0],[186.96,698.0],[186.95,638.0]],[[187.0,8856.0],[187.01,207.0],[187.02,376.0],[187.03,397.0],[187.04,1415.0]]]
["binance-futures","SOLUSDT",1736846416780,[[187.14,378.0],[187.13,178.0],[187.12,480.0],[187.11,696.0],[187.1,869.0]],[[187.15,174.0],[187.16,208.0],[187.17,511.0],[187.18,1156.0],[187.19,1012.0]]]
["binance-futures","SOLUSDT",1736846475180,[[187.07,396.0],[187.06,380.0],[187.05,458.0],[187.04,598.0],[187.03,824.0]],[[187.08,217.0],[187.09,34.0],[187.1,163.0],[187.11,622.0],[187.12,1299.0]]]
["binance-futures","SOLUSDT",1736846492018,[[187.1,1232.0],[187.09,312.0],[187.08,418.0],[187.07,590.0],[187.06,916.0]],[[187.11,57.0],[187.12,3.0],[187.13,83.0],[187.14,503.0],[187.15,1358.0]]]
["binance-futures","SOLUSDT",1736846536691,[[187.37,113.0],[187.36,168.0],[187.35,570.0],[187.34,830.0],[187.33,978.0]],[[187.38,31.0],[187.39,132.0],[187.4,405.0],[187.41,621.0],[187.42,602.0]]]
["binance-futures","SOLUSDT",1736846593441,[[187.65,207.0],[187.64,44.0],[187.63,220.0],[187.62,233.0],[187.61,274.0]],[[187.66,643.0],[187.67,260.0],[187.68,844.0],[187.69,832.0],[187.7,846.0]]]
["binance-futures","SOLUSDT",1736846637159,[[187.8,530.0],[187.79,143.0],[187.78,574.0],[187.77,614.0],[187.76,755.0]],[[187.81,322.0],[187.82,213.0],[187.83,180.0],[187.84,902.0],[187.85,1058.0]]]
["binance-futures","SOLUSDT",1736846654187,[[187.96,152.0],[187.95,218.0],[187.94,539.0],[187.93,576.0]],[[187.97,49.0],[187.98,845.0],[187.99,661.0],[188.0,1994.0],[188.01,407.0]]]
["binance-futures","SOLUSDT",1736846710185,[[188.26,425.0],[188.25,92.0],[188.24,607.0],[188.23,906.0],[188.22,650.0]],[[188.27,126.0],[188.28,183.0],[188.29,309.0],[188.3,461.0],[188.31,903.0]]]
["binance-futures","SOLUSDT",1736846751861,[[188.52,584.0],[188.51,384.0],[188.5,641.0],[188.49,884.0],[188.48,1061.0]],[[188.53,9.0],[188.54,23.0],[188.55,59.0],[188.56,114.0],[188.57,131.0]]]
["binance-futures","SOLUSDT",1736846807861,[[188.26,313.0],[188.25,196.0],[188.24,179.0],[188.23,314.0],[188.22,358.0]],[[188.27,519.0],[188.28,103.0],[188.29,469.0],[188.3,916.0],[188.31,1071.0]]]
["binance-futures","SOLUSDT",1736846809558,[[188.29,618.0],[188.28,201.0],[188.27,385.0],[188.26,394.0],[188.25,284.0]],[[188.3,88.0],[188.31,8.0],[188.32,104.0],[188.33,127.0],[188.34,484.0]]]
["binance-futures","SOLUSDT",1736846865674,[[188.44,567.0],[188.43,135.0],[188.42,76.0],[188.41,376.0],[188.4,473.0]],[[188.45,74.0],[188.46,137.0],[188.47,150.0],[188.48,357.0],[188.49,966.0]]]
["binance-futures","SOLUSDT",1736846923145,[[188.46,472.0],[188.45,336.0],[188.44,414.0],[188.43,160.0],[188.42,339.0]],[[188.47,179.0],[188.48,263.0],[188.49,452.0],[188.5,782.0],[188.51,980.0]]]
["binance-futures","SOLUSDT",1736846965399,[[188.45,271.0],[188.44,260.0],[188.43,484.0],[188.42,169.0],[188.41,353.0]],[[188.46,26.0],[188.47,153.0],[188.48,249.0],[188.49,720.0],[188.5,1610.0]]]
["binance-futures","SOLUSDT",1736846982693,[[188.38,265.0],[188.37,132.0],[188.36,364.0],[188.35,417.0],[188.34,694.0]],[[188.39,86.0],[188.4,101.0],[188.41,280.0],[188.42,620.0],[188.43,1290.0]]]
["binance-futures","SOLUSDT",1736847039551,[[188.32,35.0],[188.31,48.0],[188.3,50.0],[188.29,282.0]],[[188.33,651.0],[188.34,227.0],[188.35,382.0],[188.36,641.0],[188.37,844.0]]]
["binance-futures","SOLUSDT",1736847082125,[[188.25,570.0],[188.24,193.0],[188.23,292.0],[188.22,321.0],[188.21,475.0]],[[188.26,16.0],[188.27,48.0],[188.28,114.0],[188.29,152.0],[188.3,281.0]]]
["binance-futures","SOLUSDT",1736847098480,[[188.43,136.0],[188.42,30.0],[188.41,152.0],[188.4,315.0],[188.39,584.0]],[[188.44,377.0],[188.45,196.0],[188.46,365.0],[188.47,468.0],[188.48,482.0]]]
["binance-futures","SOLUSDT",1736847141104,[[188.4,67.0],[188.39,69.0],[188.38,206.0],[188.37,253.0],[188.36,886.0]],[[188.41,258.0],[188.42,149.0],[188.43,592.0],[188.44,746.0],[188.45,1641.0]]]
["binance-futures","SOLUSDT",1736847198865,[[188.55,246.0],[188.54,254.0],[188.53,290.0],[188.52,417.0],[188.51,361.0]],[[188.56,128.0],[188.57,23.0],[188.58,207.0],[188.59,248.0],[188.6,1173.0]]]
["binance-futures","SOLUSDT",1736847257579,[[188.85,105.0],[188.84,11.0],[188.83,73.0],[188.82,190.0],[188.81,230.0]],[[188.86,455.0],[188.87,265.0],[188.88,692.0],[188.89,1191.0],[188.9,1373.0]]]
["binance-futures","SOLUSDT",1736847300170,[[188.95,246.0],[188.94,15.0],[188.93,170.0],[188.92,718.0],[188.91,329.0]],[[188.96,128.0],[188.97,169.0],[188.98,342.0],[188.99,862.0],[189.0,2118.0]]]
["binance-futures","SOLUSDT",1736847315947,[[188.98,145.0],[188.97,24.0],[188.96,153.0],[188.95,365.0],[188.94,170.0]],[[188.99,37.0],[189.0,474.0],[189.01,891.0],[189.02,412.0],[189.03,815.0]]]
["binance-futures","SOLUSDT",1736847372459,[[188.58,346.0],[188.57,214.0],[188.56,403.0],[188.55,563.0],[188.54,766.0]],[[188.59,229.0],[188.6,19.0],[188.61,161.0],[188.62,351.0],[188.63,631.0]]]
["binance-futures","SOLUSDT",1736847414442,[[188.85,662.0],[188.84,427.0],[188.83,479.0],[188.82,696.0],[188.81,859.0]],[[188.86,15.0],[188.87,5.0],[188.88,35.0],[188.89,153.0],[188.9,611.0]]]
["binance-futures","SOLUSDT",1736847430796,[[188.72,161.0],[188.71,108.0],[188.7,297.0],[188.69,535.0],[188.68,751.0]],[[188.73,224.0],[188.74,31.0],[188.75,142.0],[188.76,112.0],[188.77,418.0]]]
["binance-futures","SOLUSDT",1736847472911,[[188.87,372.0],[188.86,37.0],[188.85,146.0],[188.84,567.0],[188.83,850.0]],[[188.88,2503.0],[188.89,81.0],[188.9,159.0],[188.91,346.0],[188.92,820.0]]]
["binance-futures","SOLUSDT",1736847529987,[[189.16,77.0],[189.15,79.0],[189.14,122.0],[189.13,1338.0],[189.12,437.0]],[[189.17,223.0],[189.18,156.0],[189.19,332.0],[189.2,543.0],[189.21,650.0]]]
["binance-futures","SOLUSDT",1736847546341,[[189.02,408.0],[189.01,284.0],[189.0,574.0],[188.99,459.0],[188.98,1047.0]],[[189.03,155.0],[189.04,32.0],[189.05,212.0],[189.06,296.0],[189.07,659.0]]]
["binance-futures","SOLUSDT",1736847588892,[[189.13,130.0],[189.12,263.0],[189.11,370.0],[189.1,683.0],[189.09,482.0]],[[189.14,172.0],[189.15,49.0],[189.16,141.0],[189.17,493.0],[189.18,559.0]]]
["binance-futures","SOLUSDT",1736847644878,[[189.27,306.0],[189.26,56.0],[189.25,127.0],[189.24,573.0],[189.23,624.0]],[[189.28,84.0],[189.29,60.0],[189.3,203.0],[189.31,560.0],[189.32,685.0]]]
["binance-futures","SOLUSDT",1736847687303,[[189.33,340.0],[189.32,143.0],[189.31,353.0],[189.3,622.0],[189.29,427.0]],[[189.34,82.0],[189.35,99.0],[189.36,427.0],[189.37,748.0],[189.38,703.0]]]
["binance-futures","SOLUSDT",1736847744472,[[189.32,87.0],[189.31,170.0],[189.3,376.0],[189.29,370.0],[189.28,832.0]],[[189.33,172.0],[189.34,49.0],[189.35,319.0],[189.36,935.0],[189.37,1024.0]]]
["binance-futures","SOLUSDT",1736847760844,[[189.33,60.0],[189.32,2.0],[189.31,81.0],[189.3,476.0],[189.29,561.0]],[[189.34,245.0],[189.35,105.0],[189.36,251.0],[189.37,664.0],[189.38,748.0]]]
["binance-futures","SOLUSDT",1736847803504,[[189.32,225.0],[189.31,125.0],[189.3,369.0],[189.29,675.0],[189.28,1046.0]],[[189.33,158.0],[189.34,110.0],[189.35,333.0],[189.36,628.0],[189.37,1019.0]]]
["binance-futures","SOLUSDT",1736847836333,[[189.25,150.0],[189.24,112.0],[189.23,339.0],[189.22,881.0],[189.21,571.0]],[[189.26,439.0],[189.27,266.0],[189.28,376.0],[189.29,883.0],[189.3,1222.0]]]
["binance-futures","SOLUSDT",1736847878320,[[189.58,112.0],[189.57,31.0],[189.56,38.0],[189.55,499.0],[189.54,522.0]],[[189.59,321.0],[189.6,167.0],[189.61,404.0],[189.62,451.0],[189.63,971.0]]]
["binance-futures","SOLUSDT",1736847920816,[[189.42,377.0],[189.41,181.0],[189.4,459.0],[189.39,966.0],[189.38,908.0]],[[189.43,43.0],[189.44,56.0],[189.45,181.0],[189.46,185.0],[189.47,288.0]]]
["binance-futures","SOLUSDT",1736847977446,[[189.53,35.0],[189.52,38.0],[189.51,284.0],[189.5,1089.0],[189.49,555.0]],[[189.54,553.0],[189.55,137.0],[189.56,289.0],[189.57,411.0],[189.58,526.0]]]
["binance-futures","SOLUSDT",1736848019187,[[189.61,214.0],[189.6,192.0],[189.59,369.0],[189.58,555.0],[189.57,707.0]],[[189.62,566.0],[189.63,96.0],[189.64,462.0],[189.65,1671.0],[189.66,384.0]]]
["binance-futures","SOLUSDT",1736848035886,[[189.59,56.0],[189.58,173.0]],[[189.6,12.0],[189.61,99.0],[189.62,724.0],[189.63,305.0],[189.64,601.0]]]
["binance-futures","SOLUSDT",1736848092075,[[189.75,174.0],[189.74,51.0],[189.73,215.0],[189.72,949.0],[189.71,686.0]],[[189.76,444.0],[189.77,73.0],[189.78,140.0],[189.79,273.0],[189.8,362.0]]]
["binance-futures","SOLUSDT",1736848135133,[[189.77,5.0],[189.76,40.0],[189.75,88.0],[189.74,455.0],[189.73,839.0]],[[189.78,407.0],[189.79,474.0],[189.8,359.0],[189.81,227.0],[189.82,250.0]]]
["binance-futures","SOLUSDT",1736848192833,[[189.85,138.0],[189.84,298.0],[189.83,375.0],[189.82,1096.0],[189.81,1121.0]],[[189.86,245.0],[189.87,36.0],[189.88,158.0],[189.89,348.0],[189.9,349.0]]]
["binance-futures","SOLUSDT",1736848234691,[[189.86,1.0],[189.85,15.0],[189.84,27.0],[189.83,151.0],[189.82,690.0]],[[189.87,415.0],[189.88,361.0],[189.89,502.0],[189.9,532.0],[189.91,1002.0]]]
["binance-futures","SOLUSDT",1736848250793,[[189.77,672.0],[189.76,193.0],[189.75,702.0],[189.74,720.0],[189.73,827.0]],[[189.78,114.0],[189.79,37.0],[189.8,83.0],[189.81,140.0],[189.82,393.0]]]
["binance-futures","SOLUSDT",1736848307635,[[189.84,209.0],[189.83,70.0],[189.82,533.0],[189.81,1853.0],[189.8,5121.0]],[[189.85,196.0],[189.86,72.0],[189.87,179.0],[189.88,659.0],[189.89,716.0]]]
["binance-futures","SOLUSDT",1736848350438,[[189.89,95.0],[189.88,114.0],[189.87,423.0],[189.86,593.0],[189.85,681.0]],[[189.9,192.0],[189.91,36.0],[189.92,176.0],[189.93,457.0],[189.94,761.0]]]
["binance-futures","SOLUSDT",1736848366659,[[189.87,349.0],[189.86,189.0],[189.85,465.0],[189.84,837.0],[189.83,605.0]],[[189.88,148.0],[189.89,79.0],[189.9,454.0],[189.91,451.0],[189.92,660.0]]]
["binance-futures","SOLUSDT",1736848423762,[[189.65,841.0],[189.64,203.0],[189.63,284.0],[189.62,512.0],[189.61,860.0]],[[189.66,98.0],[189.67,32.0],[189.68,197.0],[189.69,518.0],[189.7,929.0]]]
["binance-futures","SOLUSDT",1736848465647,[[189.76,207.0],[189.75,99.0],[189.74,206.0],[189.73,556.0],[189.72,878.0]],[[189.77,178.0],[189.78,42.0],[189.79,271.0],[189.8,975.0],[189.81,567.0]]]
["binance-futures","SOLUSDT",1736848481749,[[189.7,4459.0],[189.69,206.0],[189.68,637.0],[189.67,648.0],[189.66,516.0]],[[189.71,54.0],[189.72,68.0],[189.73,94.0],[189.74,366.0],[189.75,774.0]]]
["binance-futures","SOLUSDT",1736848524132,[[189.77,273.0],[189.76,231.0],[189.75,410.0],[189.74,991.0],[189.73,1251.0]],[[189.78,20.0],[189.79,18.0],[189.8,141.0],[189.81,572.0],[189.82,561.0]]]
["binance-futures","SOLUSDT",1736848580844,[[189.8,135.0],[189.79,90.0],[189.78,311.0],[189.77,666.0],[189.76,1098.0]],[[189.81,327.0],[189.82,73.0],[189.83,303.0],[189.84,324.0],[189.85,397.0]]]
["binance-futures","SOLUSDT",1736848637262,[[189.88,489.0],[189.87,105.0],[189.86,422.0],[189.85,792.0],[189.84,957.0]],[[189.89,104.0],[189.9,364.0],[189.91,243.0],[189.92,176.0],[189.93,451.0]]]
["binance-futures","SOLUSDT",1736848680151,[[189.57,105.0],[189.56,56.0],[189.55,222.0],[189.54,664.0],[189.53,811.0]],[[189.58,894.0],[189.59,50003.0],[189.6,358.0],[189.61,384.0],[189.62,719.0]]]
["binance-futures","SOLUSDT",1736848709986,[[189.54,112.0],[189.53,192.0],[189.52,120.0],[189.51,482.0],[189.5,1480.0]],[[189.55,1220.0],[189.56,1102.0],[189.57,286.0],[189.58,7868.0],[189.59,47357.0]]]
["binance-futures","SOLUSDT",1736848754418,[[189.32,372.0],[189.31,295.0],[189.3,335.0],[189.29,441.0],[189.28,880.0]],[[189.33,266.0],[189.34,206.0],[189.35,418.0],[189.36,555.0],[189.37,1731.0]]]
["binance-futures","SOLUSDT",1736848798027,[[189.3,66.0],[189.29,184.0],[189.28,247.0],[189.27,439.0],[189.26,411.0]],[[189.31,855.0],[189.32,517.0],[189.33,411.0],[189.34,563.0],[189.35,772.0]]]
["binance-futures","SOLUSDT",1736848813846,[[189.17,228.0],[189.16,171.0],[189.15,281.0],[189.14,710.0],[189.13,562.0]],[[189.18,965.0],[189.19,825.0],[189.2,451.0],[189.21,828.0],[189.22,1152.0]]]
["binance-futures","SOLUSDT",1736848855543,[[189.08,431.0],[189.07,445.0],[189.06,462.0],[189.05,658.0],[189.04,790.0]],[[189.09,179.0],[189.1,239.0],[189.11,535.0],[189.12,744.0],[189.14,1116.0]]]
["binance-futures","SOLUSDT",1736848911838,[[189.03,283.0],[189.02,307.0],[189.01,349.0],[189.0,350.0],[188.99,508.0]],[[189.04,212.0],[189.05,133.0],[189.06,375.0],[189.07,635.0],[189.08,842.0]]]
["binance-futures","SOLUSDT",1736848968611,[[189.0,31.0],[188.99,282.0],[188.98,394.0],[188.97,602.0],[188.96,1797.0]],[[189.01,447.0],[189.02,304.0],[189.03,529.0],[189.04,850.0],[189.05,1247.0]]]
["binance-futures","SOLUSDT",1736848970344,[[188.98,310.0],[188.97,360.0],[188.96,1511.0],[188.95,831.0],[188.94,883.0]],[[188.99,224.0],[189.0,167.0],[189.01,478.0],[189.02,625.0],[189.03,898.0]]]
["binance-futures","SOLUSDT",1736849026703,[[188.97,271.0],[188.96,34.0],[188.95,105.0],[188.94,287.0],[188.93,674.0]],[[188.98,396.0],[188.99,360.0],[189.0,492.0],[189.01,994.0],[189.02,956.0]]]
["binance-futures","SOLUSDT",1736849069163,[[188.6,280.0],[188.59,192.0],[188.58,670.0],[188.57,453.0],[188.56,440.0]],[[188.61,79.0],[188.62,51.0],[188.63,564.0],[188.64,226.0],[188.65,842.0]]]
["binance-futures","SOLUSDT",1736849126510,[[188.42,693.0],[188.41,168.0],[188.4,524.0],[188.39,300.0],[188.38,439.0]],[[188.43,309.0],[188.44,198.0],[188.45,383.0],[188.46,600.0],[188.47,1107.0]]]
["binance-futures","SOLUSDT",1736849142452,[[188.37,253.0],[188.36,481.0],[188.35,581.0],[188.34,380.0],[188.33,441.0]],[[188.38,237.0],[188.39,13.0],[188.4,253.0],[188.41,630.0],[188.42,929.0]]]
["binance-futures","SOLUSDT",1736849184502,[[188.32,239.0],[188.31,252.0],[188.3,454.0],[188.29,421.0],[188.28,796.0]],[[188.33,244.0],[188.34,122.0],[188.35,701.0],[188.36,1054.0],[188.37,902.0]]]
["binance-futures","SOLUSDT",1736849242067,[[188.37,419.0],[188.36,83.0],[188.35,669.0],[188.34,460.0],[188.33,486.0]],[[188.38,302.0],[188.39,100.0],[188.4,679.0],[188.41,950.0],[188.42,1773.0]]]
["binance-futures","SOLUSDT",1736849257984,[[188.34,15.0],[188.33,82.0],[188.32,152.0],[188.31,457.0],[188.3,501.0]],[[188.35,289.0],[188.36,155.0],[188.37,626.0],[188.38,1105.0],[188.39,967.0]]]
["binance-futures","SOLUSDT",1736849300336,[[188.25,225.0],[188.24,84.0],[188.23,369.0],[188.22,502.0],[188.21,820.0]],[[188.26,179.0],[188.27,305.0],[188.28,812.0],[188.29,618.0],[188.3,958.0]]]
["binance-futures","SOLUSDT",1736849357258,[[188.18,356.0],[188.17,198.0],[188.16,663.0],[188.15,317.0],[188.14,591.0]],[[188.19,126.0],[188.2,39.0],[188.21,309.0],[188.22,943.0],[188.23,799.0]]]
["binance-futures","SOLUSDT",1736849399837,[[188.0,2589.0],[187.99,346.0],[187.98,590.0],[187.97,799.0],[187.96,468.0]],[[188.01,130.0],[188.02,38.0],[188.03,300.0],[188.04,520.0],[188.05,928.0]]]
["binance-futures","SOLUSDT",1736849457822,[[187.94,159.0],[187.93,119.0],[187.92,444.0],[187.91,386.0],[187.9,786.0]],[[187.95,167.0],[187.96,135.0],[187.97,602.0],[187.98,922.0],[187.99,820.0]]]
["binance-futures","SOLUSDT",1736849474128,[[188.0,138.0],[187.99,66.0],[187.98,121.0],[187.97,282.0],[187.96,557.0]],[[188.01,485.0],[188.02,633.0],[188.03,393.0],[188.04,808.0],[188.05,1018.0]]]
["binance-futures","SOLUSDT",1736849517010,[[188.05,364.0],[188.04,118.0],[188.03,249.0],[188.02,543.0],[188.01,701.0]],[[188.06,168.0],[188.07,91.0],[188.08,460.0],[188.09,921.0],[188.1,822.0]]]
["binance-futures","SOLUSDT",1736849543045,[[187.98,406.0],[187.97,582.0],[187.96,489.0],[187.95,777.0],[187.94,752.0]],[[187.99,145.0],[188.0,33.0],[188.01,165.0],[188.02,169.0],[188.03,1231.0]]]
["binance-futures","SOLUSDT",1736849591441,[[187.76,1049.0],[187.75,129.0],[187.74,87.0],[187.73,330.0],[187.72,761.0]],[[187.77,158.0],[187.78,405.0],[187.79,444.0],[187.8,5223.0],[187.81,1466.0]]]
["binance-futures","SOLUSDT",1736849635126,[[187.78,261.0],[187.77,88.0],[187.76,232.0],[187.75,530.0],[187.74,515.0]],[[187.79,221.0],[187.8,227.0],[187.81,658.0],[187.82,740.0],[187.83,824.0]]]
["binance-futures","SOLUSDT",1736849693576,[[187.88,588.0],[187.87,351.0],[187.86,235.0],[187.85,353.0],[187.84,497.0]],[[187.89,144.0],[187.9,172.0],[187.91,434.0],[187.92,635.0],[187.93,1343.0]]]
["binance-futures","SOLUSDT",1736849736040,[[187.86,37.0],[187.85,39.0],[187.84,75.0],[187.83,129.0],[187.82,253.0]],[[187.87,1433.0],[187.88,325.0],[187.89,614.0],[187.9,784.0],[187.91,825.0]]]
["binance-futures","SOLUSDT",1736849752509,[[187.82,53.0],[187.81,118.0],[187.8,324.0],[187.79,210.0],[187.78,606.0]],[[187.83,694.0],[187.84,161.0],[187.85,398.0],[187.86,422.0],[187.87,616.0]]]
["binance-futures","SOLUSDT",1736849810461,[[187.79,96.0],[187.78,36.0],[187.77,239.0],[187.76,452.0],[187.75,728.0]],[[187.8,1000.0],[187.81,197.0],[187.82,513.0],[187.83,632.0],[187.84,616.0]]]
["binance-futures","SOLUSDT",1736849853095,[[188.15,498.0],[188.14,112.0],[188.13,460.0],[188.12,309.0],[188.11,741.0]],[[188.16,491.0],[188.17,149.0],[188.18,571.0],[188.19,793.0],[188.2,986.0]]]
["binance-futures","SOLUSDT",1736849910869,[[188.07,212.0],[188.06,77.0],[188.05,342.0],[188.04,488.0],[188.03,527.0]],[[188.08,443.0],[188.09,330.0],[188.1,287.0],[188.11,512.0],[188.12,1454.0]]]
["binance-futures","SOLUSDT",1736849953449,[[187.99,461.0],[187.98,79.0],[187.97,302.0],[187.96,676.0],[187.95,949.0]],[[188.0,283.0],[188.01,272.0],[188.02,333.0],[188.03,1094.0],[188.04,1195.0]]]
["binance-futures","SOLUSDT",1736849970318,[[187.94,723.0],[187.93,1080.0],[187.92,276.0],[187.91,414.0],[187.9,712.0]],[[187.95,6.0],[187.96,97.0],[187.97,400.0],[187.98,527.0],[187.99,1325.0]]]
["binance-futures","SOLUSDT",1736850031267,[[187.94,36.0],[187.93,114.0],[187.92,463.0],[187.91,943.0],[187.9,5523.0]],[[187.95,281.0],[187.96,338.0],[187.97,588.0],[187.98,889.0],[187.99,2681.0]]]
["binance-futures","SOLUSDT",1736850074567,[[188.1,194.0],[188.09,308.0],[188.08,563.0],[188.07,674.0],[188.06,955.0]],[[188.11,122.0],[188.12,99.0],[188.13,220.0],[188.14,739.0],[188.15,886.0]]]
["binance-futures","SOLUSDT",1736850091124,[[187.94,32.0],[187.93,103.0],[187.92,328.0],[187.91,1310.0],[187.9,657.0]],[[187.95,625.0],[187.96,497.0],[187.97,374.0],[187.98,736.0],[187.99,815.0]]]
["binance-futures","SOLUSDT",1736850152342,[[188.09,729.0],[188.08,19.0],[188.07,246.0],[188.06,544.0],[188.05,1526.0]],[[188.1,851.0],[188.11,114.0],[188.12,291.0],[188.13,595.0],[188.14,784.0]]]
["binance-futures","SOLUSDT",1736850197537,[[188.17,312.0],[188.16,116.0],[188.15,714.0],[188.14,1405.0],[188.13,1626.0]],[[188.18,306.0],[188.19,89.0],[188.2,337.0],[188.21,488.0],[188.22,1015.0]]]
["binance-futures","SOLUSDT",1736850214466,[[188.16,283.0],[188.15,606.0],[188.14,611.0],[188.13,803.0],[188.12,1101.0]],[[188.17,185.0],[188.18,260.0],[188.19,411.0],[188.2,1155.0],[188.21,4960.0]]]
["binance-futures","SOLUSDT",1736850259459,[[188.18,799.0],[188.17,349.0],[188.16,202.0],[188.15,1116.0],[188.14,1599.0]],[[188.19,262.0],[188.2,2395.0],[188.21,200.0],[188.22,514.0],[188.23,874.0]]]
["binance-futures","SOLUSDT",1736850320368,[[188.25,1191.0],[188.24,318.0],[188.23,587.0],[188.22,833.0],[188.21,2218.0]],[[188.26,161.0],[188.27,108.0],[188.28,430.0],[188.29,12114.0],[188.3,108593.0]]]
["binance-futures","SOLUSDT",1736850383387,[[188.12,122.0],[188.11,193.0],[188.1,348.0],[188.09,1471.0],[188.08,1101.0]],[[188.13,269.0],[188.14,318.0],[188.15,513.0],[188.16,981.0],[188.17,1241.0]]]
["binance-futures","SOLUSDT",1736850429306,[[188.1,201.0],[188.09,108.0],[188.08,556.0],[188.07,1324.0],[188.06,1038.0]],[[188.11,332.0],[188.12,286.0],[188.13,446.0],[188.14,543.0],[188.15,1326.0]]]
["binance-futures","SOLUSDT",1736850453588,[[188.04,26.0],[188.03,65.0],[188.02,236.0],[188.01,1178.0],[188.0,961.0]],[[188.05,872.0],[188.06,293.0],[188.07,656.0],[188.08,832.0],[188.09,1047.0]]]
["binance-futures","SOLUSDT",1736850492305,[[188.06,778.0],[188.05,435.0],[188.04,1063.0],[188.03,1555.0],[188.02,798.0]],[[188.07,278.0],[188.08,127.0],[188.09,487.0],[188.1,850.0],[188.11,1321.0]]]
["binance-futures","SOLUSDT",1736850552193,[[188.14,1076.0],[188.13,719.0],[188.12,584.0],[188.11,1033.0],[188.1,831.0]],[[188.15,91.0],[188.16,54.0],[188.17,153.0],[188.18,417.0],[188.19,1474.0]]]
["binance-futures","SOLUSDT",1736850569314,[[188.14,228.0],[188.13,300.0],[188.12,543.0],[188.11,1036.0],[188.1,856.0]],[[188.15,303.0],[188.16,189.0],[188.17,382.0],[188.18,610.0],[188.19,1532.0]]]
["binance-futures","SOLUSDT",1736850613966,[[188.07,133.0],[188.06,117.0],[188.05,430.0],[188.04,1129.0],[188.03,1221.0]],[[188.08,366.0],[188.09,417.0],[188.1,496.0],[188.11,656.0],[188.12,1162.0]]]
["binance-futures","SOLUSDT",1736850672268,[[187.95,847.0],[187.94,427.0],[187.93,664.0],[187.92,836.0],[187.91,1370.0]],[[187.96,180.0],[187.97,19.0],[187.98,292.0],[187.99,703.0],[188.0,1439.0]]]
["binance-futures","SOLUSDT",1736850732673,[[188.04,91.0],[188.03,173.0],[188.02,297.0],[188.01,759.0],[188.0,924.0]],[[188.05,241.0],[188.06,100.0],[188.07,421.0],[188.08,661.0],[188.09,1137.0]]]
["binance-futures","SOLUSDT",1736850734596,[[188.02,36.0],[188.01,46.0],[188.0,452.0],[187.99,1084.0],[187.98,1738.0]],[[188.03,521.0],[188.04,409.0],[188.05,328.0],[188.06,474.0],[188.07,822.0]]]
["binance-futures","SOLUSDT",1736850794023,[[187.91,84.0],[187.9,94.0],[187.89,181.0],[187.88,606.0],[187.87,1399.0]],[[187.92,282.0],[187.93,506.0],[187.94,559.0],[187.95,1314.0],[187.96,1154.0]]]
["binance-futures","SOLUSDT",1736850838198,[[188.0,259.0],[187.99,125.0],[187.98,529.0],[187.97,1241.0],[187.96,739.0]],[[188.01,225.0],[188.02,103.0],[188.03,570.0],[188.04,1125.0],[188.05,703.0]]]
["binance-futures","SOLUSDT",1736850897051,[[187.84,98.0],[187.83,60.0],[187.82,415.0],[187.81,618.0],[187.8,1283.0]],[[187.85,475.0],[187.86,485.0],[187.87,618.0],[187.88,1147.0],[187.89,1521.0]]]
["binance-futures","SOLUSDT",1736850913138,[[187.76,459.0],[187.75,683.0],[187.74,518.0],[187.73,772.0],[187.72,867.0]],[[187.77,88.0],[187.78,77.0],[187.79,321.0],[187.8,749.0],[187.81,1834.0]]]
["binance-futures","SOLUSDT",1736850955968,[[187.91,300.0],[187.9,347.0],[187.89,641.0],[187.88,689.0],[187.87,810.0]],[[187.92,6.0],[187.93,7.0],[187.94,117.0],[187.95,494.0],[187.96,1422.0]]]
["binance-futures","SOLUSDT",1736851016711,[[187.92,480.0],[187.91,543.0],[187.9,604.0],[187.89,1019.0],[187.88,796.0]],[[187.93,24.0],[187.94,5.0],[187.95,83.0],[187.96,532.0],[187.97,647.0]]]
["binance-futures","SOLUSDT",1736851033559,[[187.93,19.0],[187.92,236.0],[187.91,359.0],[187.9,447.0],[187.89,762.0]],[[187.94,480.0],[187.95,356.0],[187.96,495.0],[187.97,740.0],[187.98,868.0]]]
["binance-futures","SOLUSDT",1736851078616,[[187.83,203.0],[187.82,352.0],[187.81,511.0],[187.8,890.0],[187.79,778.0]],[[187.84,206.0],[187.85,65.0],[187.86,388.0],[187.87,667.0],[187.88,977.0]]]
["binance-futures","SOLUSDT",1736851138199,[[187.93,293.0],[187.92,349.0],[187.91,707.0],[187.9,667.0],[187.89,962.0]],[[187.94,166.0],[187.95,67.0],[187.96,221.0],[187.97,1008.0],[187.98,1673.0]]]
["binance-futures","SOLUSDT",1736851182731,[[188.06,160.0],[188.05,379.0],[188.04,346.0],[188.03,858.0],[188.02,1157.0]],[[188.07,226.0],[188.08,188.0],[188.09,635.0],[188.1,815.0],[188.11,1760.0]]]
["binance-futures","SOLUSDT",1736851240843,[[188.01,681.0],[188.0,559.0],[187.99,553.0],[187.98,355.0],[187.97,881.0]],[[188.02,12.0],[188.03,17.0],[188.04,162.0],[188.05,370.0],[188.06,492.0]]]
["binance-futures","SOLUSDT",1736851257146,[[188.02,219.0],[188.01,398.0],[188.0,576.0],[187.99,868.0],[187.98,917.0]],[[188.03,151.0],[188.04,294.0],[188.05,250.0],[188.06,621.0],[188.07,917.0]]]
["binance-futures","SOLUSDT",1736851300391,[[187.94,226.0],[187.93,387.0],[187.92,709.0],[187.91,628.0],[187.9,810.0]],[[187.95,53.0],[187.96,5.0],[187.97,189.0],[187.98,461.0],[187.99,1049.0]]]
["binance-futures","SOLUSDT",1736851361056,[[187.95,235.0],[187.94,497.0],[187.93,666.0],[187.92,611.0],[187.91,851.0]],[[187.96,18.0],[187.97,26.0],[187.98,237.0],[187.99,343.0],[188.0,842.0]]]
["binance-futures","SOLUSDT",1736851401851,[[187.91,82.0],[187.9,147.0],[187.89,210.0],[187.88,467.0],[187.87,860.0]],[[187.92,232.0],[187.93,519.0],[187.94,490.0],[187.95,1033.0],[187.96,1261.0]]]
["binance-futures","SOLUSDT",1736851420003,[[187.95,324.0],[187.94,430.0],[187.93,515.0],[187.92,1021.0],[187.91,737.0]],[[187.96,76.0],[187.97,121.0],[187.98,108.0],[187.99,536.0],[188.0,1275.0]]]
["binance-futures","SOLUSDT",1736851479460,[[188.08,209.0],[188.07,104.0],[188.06,364.0],[188.05,686.0],[188.04,566.0]],[[188.09,1624.0],[188.1,121.0],[188.11,231.0],[188.12,587.0],[188.13,1332.0]]]
["binance-futures","SOLUSDT",1736851523376,[[188.05,570.0],[188.04,40.0],[188.03,266.0],[188.02,758.0],[188.01,859.0]],[[188.06,1222.0],[188.07,441.0],[188.08,390.0],[188.09,540.0],[188.1,957.0]]]
["binance-futures","SOLUSDT",1736851540614,[[188.06,246.0],[188.05,662.0],[188.04,307.0],[188.03,440.0],[188.02,964.0]],[[188.07,98.0],[188.08,168.0],[188.09,547.0],[188.1,918.0],[188.11,1501.0]]]
["binance-futures","SOLUSDT",1736851599876,[[187.99,437.0],[187.98,288.0],[187.97,648.0],[187.96,819.0],[187.95,894.0]],[[188.0,43.0],[188.01,17.0],[188.02,127.0],[188.03,694.0],[188.04,1530.0]]]
["binance-futures","SOLUSDT",1736851643876,[[187.93,7.0],[187.92,8.0],[187.91,196.0],[187.9,245.0],[187.89,517.0]],[[187.94,753.0],[187.95,702.0],[187.96,688.0],[187.97,772.0],[187.98,838.0]]]
["binance-futures","SOLUSDT",1736851707707,[[187.91,500.0],[187.9,141.0],[187.89,210.0],[187.88,420.0],[187.87,1000.0]],[[187.92,160.0],[187.93,319.0],[187.94,252.0],[187.95,589.0],[187.96,1078.0]]]
["binance-futures","SOLUSDT",1736851755057,[[187.94,149.0],[187.93,609.0],[187.92,990.0],[187.91,1593.0],[187.9,1132.0]],[[187.95,285.0],[187.96,107.0],[187.97,317.0],[187.98,682.0],[187.99,604.0]]]
["binance-futures","SOLUSDT",1736851772287,[[187.89,214.0],[187.88,380.0],[187.87,469.0],[187.86,880.0],[187.85,1581.0]],[[187.9,330.0],[187.91,346.0],[187.92,259.0],[187.93,505.0],[187.94,904.0]]]
["binance-futures","SOLUSDT",1736851834052,[[187.85,238.0],[187.84,171.0],[187.83,359.0],[187.82,558.0],[187.81,1174.0]],[[187.86,211.0],[187.87,121.0],[187.88,295.0],[187.89,480.0],[187.9,514.0]]]
["binance-futures","SOLUSDT",1736851878512,[[187.88,591.0],[187.87,616.0],[187.86,347.0],[187.85,767.0],[187.84,1804.0]],[[187.89,89.0],[187.9,64.0],[187.91,64.0],[187.92,470.0],[187.93,1686.0]]]
["binance-futures","SOLUSDT",1736851896392,[[187.83,83.0],[187.82,88.0],[187.81,626.0],[187.8,1624.0],[187.79,956.0]],[[187.84,370.0],[187.85,257.0],[187.86,594.0],[187.87,394.0],[187.88,409.0]]]
["binance-futures","SOLUSDT",1736851940706,[[187.89,607.0],[187.88,370.0],[187.87,711.0],[187.86,1143.0],[187.85,1025.0]],[[187.9,41.0],[187.91,113.0],[187.92,512.0],[187.93,1761.0],[187.94,479.0]]]
["binance-futures","SOLUSDT",1736852000915,[[187.9,1562.0],[187.89,634.0],[187.88,738.0],[187.87,1181.0],[187.86,900.0]],[[187.91,11.0],[187.92,38.0],[187.93,320.0],[187.94,334.0],[187.95,499.0]]]
["binance-futures","SOLUSDT",1736852018542,[[188.0,870.0],[187.99,399.0],[187.98,898.0],[187.97,1160.0],[187.96,1314.0]],[[188.01,108.0],[188.02,62.0],[188.03,187.0],[188.04,214.0],[188.05,407.0]]]
["binance-futures","SOLUSDT",1736852063533,[[187.97,11.0],[187.96,9.0],[187.95,290.0],[187.94,1015.0],[187.93,1635.0]],[[187.98,620.0],[187.99,346.0],[188.0,475.0],[188.01,560.0],[188.02,620.0]]]
["binance-futures","SOLUSDT",1736852123840,[[187.77,207.0],[187.76,396.0],[187.75,680.0],[187.74,990.0],[187.73,898.0]],[[187.78,101.0],[187.79,230.0],[187.8,556.0],[187.81,1114.0],[187.82,1639.0]]]
["binance-futures","SOLUSDT",1736852188084,[[187.54,246.0],[187.53,263.0],[187.52,339.0],[187.51,655.0],[187.5,988.0]],[[187.55,428.0],[187.56,144.0],[187.57,402.0],[187.58,504.0],[187.59,1196.0]]]
["binance-futures","SOLUSDT",1736852234857,[[187.45,170.0],[187.44,113.0],[187.43,49.0],[187.42,194.0],[187.41,224.0]],[[187.46,1073.0],[187.47,353.0],[187.48,669.0],[187.49,834.0],[187.5,977.0]]]
["binance-futures","SOLUSDT",1736852253125,[[187.5,248.0],[187.49,202.0],[187.48,344.0],[187.47,339.0],[187.46,458.0]],[[187.51,252.0],[187.52,479.0],[187.53,494.0],[187.54,738.0],[187.55,1798.0]]]
["binance-futures","SOLUSDT",1736852298708,[[187.44,107.0],[187.43,70.0],[187.42,136.0],[187.41,419.0],[187.4,507.0]],[[187.45,479.0],[187.46,460.0],[187.47,988.0],[187.48,1032.0],[187.49,632.0]]]
["binance-futures","SOLUSDT",1736852363864,[[187.51,117.0],[187.5,146.0],[187.49,317.0],[187.48,393.0]],[[187.52,617.0],[187.53,184.0],[187.54,486.0],[187.55,1006.0],[187.56,434.0]]]
["binance-futures","SOLUSDT",1736852382181,[[187.53,356.0],[187.52,101.0],[187.51,268.0],[187.5,269.0],[187.49,461.0]],[[187.54,145.0],[187.55,542.0],[187.56,646.0],[187.57,1432.0],[187.58,1602.0]]]
["binance-futures","SOLUSDT",1736852427079,[[187.52,27.0],[187.51,52.0],[187.5,595.0],[187.49,275.0],[187.48,274.0]],[[187.53,1239.0],[187.54,500.0],[187.55,470.0],[187.56,623.0],[187.57,1340.0]]]
["binance-futures","SOLUSDT",1736852486741,[[187.61,157.0],[187.6,147.0],[187.59,441.0],[187.58,444.0],[187.57,415.0]],[[187.62,214.0],[187.63,454.0],[187.64,665.0],[187.65,972.0],[187.66,1994.0]]]
["binance-futures","SOLUSDT",1736852503204,[[187.61,183.0],[187.6,66.0],[187.59,212.0],[187.58,528.0],[187.57,676.0]],[[187.62,712.0],[187.63,449.0],[187.64,775.0],[187.65,867.0],[187.66,1780.0]]]
["binance-futures","SOLUSDT",1736852548256,[[187.84,27.0],[187.83,14.0],[187.82,197.0],[187.81,469.0],[187.8,694.0]],[[187.844,4.0],[187.85,410.0],[187.86,563.0],[187.87,860.0],[187.88,1135.0]]]
["binance-futures","SOLUSDT",1736852610932,[[187.74,73.0],[187.73,46.0],[187.72,152.0],[187.71,226.0],[187.7,490.0]],[[187.75,631.0],[187.76,629.0],[187.77,759.0],[187.78,932.0],[187.79,1327.0]]]
["binance-futures","SOLUSDT",1736852656759,[[187.69,679.0],[187.68,198.0],[187.67,208.0],[187.66,317.0],[187.65,421.0]],[[187.7,113.0],[187.71,31.0],[187.72,221.0],[187.73,628.0],[187.74,1356.0]]]
["binance-futures","SOLUSDT",1736852718576,[[187.73,335.0],[187.72,187.0],[187.71,369.0],[187.7,496.0],[187.69,532.0]],[[187.74,166.0],[187.75,137.0],[187.76,267.0],[187.77,837.0],[187.78,1957.0]]]
["binance-futures","SOLUSDT",1736852735959,[[187.74,233.0],[187.73,204.0],[187.72,353.0],[187.71,582.0],[187.7,508.0]],[[187.75,25.0],[187.76,429.0],[187.77,351.0],[187.78,604.0],[187.79,993.0]]]
["binance-futures","SOLUSDT",1736852782059,[[187.84,376.0],[187.83,515.0],[187.82,447.0],[187.81,387.0],[187.8,573.0]],[[187.85,13.0],[187.86,29.0],[187.87,295.0],[187.88,747.0],[187.89,1593.0]]]
["binance-futures","SOLUSDT",1736852843189,[[187.65,69.0],[187.64,15.0],[187.63,251.0],[187.62,343.0],[187.61,426.0]],[[187.66,293.0],[187.67,557.0],[187.68,766.0],[187.69,1607.0],[187.7,1039.0]]]
["binance-futures","SOLUSDT",1736852891531,[[187.68,87.0],[187.67,18.0],[187.66,50.0],[187.65,288.0],[187.64,597.0]],[[187.69,1088.0],[187.7,640.0],[187.71,866.0],[187.72,1028.0],[187.73,1642.0]]]
["binance-futures","SOLUSDT",1736852908800,[[187.64,114.0],[187.63,37.0],[187.62,71.0],[187.61,318.0],[187.6,453.0]],[[187.65,921.0],[187.66,580.0],[187.67,569.0],[187.68,416.0],[187.69,1165.0]]]
["binance-futures","SOLUSDT",1736852969527,[[187.69,208.0],[187.68,156.0],[187.67,524.0],[187.66,250.0],[187.65,387.0]],[[187.7,312.0],[187.71,450.0],[187.72,849.0],[187.73,736.0],[187.74,1457.0]]]
["binance-futures","SOLUSDT",1736853015689,[[187.7,144.0],[187.69,20.0],[187.68,131.0],[187.67,181.0],[187.66,461.0]],[[187.71,840.0],[187.72,495.0],[187.73,489.0],[187.74,709.0],[187.75,1352.0]]]
["binance-futures","SOLUSDT",1736853034501,[[187.65,183.0],[187.64,46.0],[187.63,82.0],[187.62,255.0],[187.61,556.0]],[[187.66,482.0],[187.67,432.0],[187.68,650.0],[187.69,987.0],[187.7,1590.0]]]
["binance-futures","SOLUSDT",1736853100954,[[187.76,102.0],[187.75,165.0],[187.74,147.0],[187.73,363.0],[187.72,743.0]],[[187.77,268.0],[187.78,600.0],[187.79,891.0],[187.8,1162.0],[187.81,1147.0]]]
["binance-futures","SOLUSDT",1736853148782,[[187.74,82.0],[187.73,66.0],[187.72,216.0],[187.71,519.0],[187.7,398.0]],[[187.75,294.0],[187.76,330.0],[187.77,570.0],[187.78,848.0],[187.79,885.0]]]
["binance-futures","SOLUSDT",1736853208252,[[187.72,117.0],[187.71,126.0],[187.7,408.0],[187.69,718.0],[187.68,521.0]],[[187.73,291.0],[187.74,341.0],[187.75,760.0],[187.76,1199.0],[187.77,961.0]]]
["binance-futures","SOLUSDT",1736853258050,[[187.68,180.0],[187.67,74.0],[187.66,187.0],[187.65,338.0],[187.64,674.0]],[[187.69,713.0],[187.7,704.0],[187.71,846.0],[187.72,1315.0],[187.73,1451.0]]]
["binance-futures","SOLUSDT",1736853276065,[[187.71,149.0],[187.7,43.0],[187.69,260.0],[187.68,597.0],[187.67,422.0]],[[187.72,297.0],[187.73,417.0],[187.74,434.0],[187.75,741.0],[187.76,1232.0]]]
["binance-futures","SOLUSDT",1736853337304,[[187.75,158.0],[187.74,251.0],[187.73,524.0],[187.72,352.0],[187.71,405.0]],[[187.76,191.0],[187.77,179.0],[187.78,585.0],[187.79,926.0],[187.8,1622.0]]]
["binance-futures","SOLUSDT",1736853383536,[[187.8,1293.0],[187.79,18.0],[187.78,55.0],[187.77,241.0],[187.76,384.0]],[[187.81,1233.0],[187.82,565.0],[187.83,482.0],[187.84,1064.0],[187.85,1229.0]]]
["binance-futures","SOLUSDT",1736853400074,[[187.69,8.0],[187.68,28.0],[187.67,197.0],[187.66,218.0],[187.65,406.0]],[[187.7,937.0],[187.71,587.0],[187.72,766.0],[187.73,799.0],[187.74,1329.0]]]
["binance-futures","SOLUSDT",1736853461242,[[187.72,59.0],[187.71,8.0],[187.7,89.0],[187.69,213.0],[187.68,644.0]],[[187.73,987.0],[187.74,579.0],[187.75,638.0],[187.76,1030.0],[187.77,1284.0]]]
["binance-futures","SOLUSDT",1736853507533,[[187.63,258.0],[187.62,242.0],[187.61,374.0],[187.6,529.0],[187.59,593.0]],[[187.64,89.0],[187.65,94.0],[187.66,165.0],[187.67,419.0],[187.68,1325.0]]]
["binance-futures","SOLUSDT",1736853566303,[[187.7,85.0],[187.69,19.0],[187.68,131.0],[187.67,409.0],[187.66,758.0]],[[187.71,484.0],[187.72,588.0],[187.73,489.0],[187.74,982.0],[187.75,1738.0]]]
["binance-futures","SOLUSDT",1736853568170,[[187.7,211.0],[187.69,17.0],[187.68,338.0],[187.67,246.0],[187.66,695.0]],[[187.71,319.0],[187.72,202.0],[187.73,659.0],[187.74,851.0],[187.75,1653.0]]]
["binance-futures","SOLUSDT",1736853628540,[[187.69,72.0],[187.68,37.0],[187.67,118.0],[187.66,500.0],[187.65,773.0]],[[187.7,341.0],[187.71,602.0],[187.72,566.0],[187.73,898.0],[187.74,709.0]]]
["binance-futures","SOLUSDT",1736853690504,[[187.65,417.0],[187.64,19.0],[187.63,61.0],[187.62,150.0],[187.61,331.0]],[[187.66,1154.0],[187.67,721.0],[187.68,448.0],[187.69,822.0],[187.7,1203.0]]]
["binance-futures","SOLUSDT",1736853736107,[[187.42,455.0],[187.41,103.0],[187.4,109.0],[187.39,392.0],[187.38,510.0]],[[187.43,211.0],[187.44,578.0],[187.45,1424.0],[187.46,979.0],[187.47,2032.0]]]
["binance-futures","SOLUSDT",1736853752723,[[187.39,192.0],[187.38,40.0],[187.37,190.0],[187.36,289.0],[187.35,721.0]],[[187.4,310.0],[187.41,236.0],[187.42,1050.0],[187.43,1094.0],[187.44,1394.0]]]
["binance-futures","SOLUSDT",1736853798392,[[187.32,618.0],[187.31,151.0],[187.3,284.0],[187.29,1745.0],[187.28,10120.0]],[[187.33,611.0],[187.34,683.0],[187.35,1084.0],[187.36,1145.0],[187.37,1301.0]]]
["binance-futures","SOLUSDT",1736853856606,[[187.37,198.0],[187.36,210.0],[187.35,348.0],[187.34,388.0],[187.33,566.0]],[[187.38,320.0],[187.39,324.0],[187.4,921.0],[187.41,1350.0],[187.42,1688.0]]]
["binance-futures","SOLUSDT",1736853873167,[[187.38,305.0],[187.37,342.0],[187.36,578.0],[187.35,1446.0],[187.34,353.0]],[[187.39,59.0],[187.4,177.0],[187.41,663.0],[187.42,1126.0],[187.43,1328.0]]]
["binance-futures","SOLUSDT",1736853916253,[[187.55,773.0],[187.54,407.0],[187.53,570.0],[187.52,811.0],[187.51,910.0]],[[187.56,51.0],[187.57,71.0],[187.58,598.0],[187.59,892.0],[187.6,1429.0]]]
["binance-futures","SOLUSDT",1736853975618,[[187.81,349.0],[187.8,390.0],[187.79,413.0],[187.78,706.0],[187.77,748.0]],[[187.82,99.0],[187.83,51.0],[187.84,273.0],[187.85,995.0],[187.86,1765.0]]]
["binance-futures","SOLUSDT",1736854033907,[[187.88,339.0],[187.87,309.0],[187.86,521.0],[187.85,642.0],[187.84,731.0]],[[187.89,14.0],[187.9,12.0],[187.91,753.0],[187.92,962.0],[187.93,1085.0]]]
["binance-futures","SOLUSDT",1736854078068,[[187.93,287.0],[187.92,395.0],[187.91,443.0],[187.9,432.0],[187.89,506.0]],[[187.94,23.0],[187.95,127.0],[187.96,506.0],[187.97,723.0],[187.98,1428.0]]]
["binance-futures","SOLUSDT",1736854089666,[[187.9,456.0],[187.89,251.0],[187.88,452.0],[187.87,492.0],[187.86,589.0]],[[187.91,33.0],[187.92,146.0],[187.93,501.0],[187.94,793.0],[187.95,1417.0]]]
["binance-futures","SOLUSDT",1736854143149,[[187.84,338.0],[187.83,101.0],[187.82,302.0],[187.81,388.0],[187.8,452.0]],[[187.85,358.0],[187.86,409.0],[187.87,846.0],[187.88,773.0],[187.89,1355.0]]]
["binance-futures","SOLUSDT",1736854203918,[[187.88,635.0],[187.87,386.0],[187.86,230.0],[187.85,504.0],[187.84,452.0]],[[187.89,48.0],[187.9,79.0],[187.91,318.0],[187.92,712.0],[187.93,1396.0]]]
["binance-futures","SOLUSDT",1736854221183,[[187.94,67.0],[187.93,135.0],[187.92,424.0],[187.91,632.0],[187.9,244.0]],[[187.95,168.0],[187.96,250.0],[187.97,311.0],[187.98,661.0],[187.99,1781.0]]]
["binance-futures","SOLUSDT",1736854267339,[[187.97,15.0],[187.96,8.0],[187.95,198.0],[187.94,218.0],[187.93,245.0]],[[187.98,621.0],[187.99,633.0],[188.0,3090.0],[188.01,881.0],[188.02,1444.0]]]
["binance-futures","SOLUSDT",1736854328288,[[187.97,42.0],[187.96,131.0],[187.95,304.0],[187.94,532.0],[187.93,699.0]],[[187.98,380.0],[187.99,508.0],[188.0,712.0],[188.01,851.0],[188.02,1347.0]]]
["binance-futures","SOLUSDT",1736854374111,[[187.96,97.0],[187.95,239.0],[187.94,291.0],[187.93,680.0],[187.92,465.0]],[[187.97,502.0],[187.98,267.0],[187.99,567.0],[188.0,512.0],[188.01,637.0]]]
["binance-futures","SOLUSDT",1736854391635,[[187.91,458.0],[187.9,747.0],[187.89,786.0],[187.88,935.0],[187.87,923.0]],[[187.92,95.0],[187.93,5.0],[187.94,94.0],[187.95,268.0],[187.96,910.0]]]
["binance-futures","SOLUSDT",1736854454072,[[187.82,658.0],[187.81,808.0],[187.8,2532.0],[187.79,427.0],[187.78,752.0]],[[187.83,242.0],[187.84,80.0],[187.85,172.0],[187.86,529.0],[187.87,1805.0]]]
["binance-futures","SOLUSDT",1736854503505,[[187.85,11.0],[187.84,132.0],[187.83,285.0],[187.82,559.0],[187.81,1408.0]],[[187.86,337.0],[187.87,396.0],[187.88,315.0],[187.89,791.0],[187.9,1681.0]]]
["binance-futures","SOLUSDT",1736854573797,[[187.84,78.0],[187.83,186.0],[187.82,652.0],[187.81,1248.0],[187.8,2762.0]],[[187.85,438.0],[187.86,277.0],[187.87,406.0],[187.88,838.0],[187.89,843.0]]]
["binance-futures","SOLUSDT",1736854592830,[[187.8,2379.0],[187.79,60.0],[187.78,293.0],[187.77,871.0],[187.76,802.0]],[[187.81,413.0],[187.82,400.0],[187.83,260.0],[187.84,447.0],[187.85,748.0]]]
["binance-futures","SOLUSDT",1736854641311,[[187.76,97.0],[187.75,162.0],[187.74,489.0],[187.73,605.0],[187.72,842.0]],[[187.77,264.0],[187.78,466.0],[187.79,305.0],[187.8,587.0],[187.81,1300.0]]]
["binance-futures","SOLUSDT",1736854705742,[[187.74,257.0],[187.73,141.0],[187.72,640.0],[187.71,939.0],[187.7,1083.0]],[[187.75,220.0],[187.76,392.0],[187.77,425.0],[187.78,337.0],[187.79,711.0]]]
["binance-futures","SOLUSDT",1736854752316,[[187.77,366.0],[187.76,498.0],[187.75,533.0],[187.74,764.0],[187.73,761.0]],[[187.78,122.0],[187.79,101.0],[187.8,434.0],[187.81,1047.0],[187.82,1104.0]]]
["binance-futures","SOLUSDT",1736854770124,[[187.63,5.0],[187.62,32.0],[187.61,47.0],[187.6,261.0],[187.59,620.0]],[[187.64,1150.0],[187.65,658.0],[187.66,473.0],[187.67,851.0],[187.68,1046.0]]]
["binance-futures","SOLUSDT",1736854831207,[[187.47,280.0],[187.46,278.0],[187.45,587.0],[187.44,668.0],[187.43,728.0]],[[187.48,309.0],[187.49,138.0],[187.5,261.0],[187.51,413.0],[187.52,927.0]]]
["binance-futures","SOLUSDT",1736854873449,[[186.88,293.0],[186.87,19.0],[186.86,150.0],[186.85,281.0],[186.84,397.0]],[[186.89,650.0],[186.9,511.0],[186.91,634.0],[186.92,1271.0],[186.93,1077.0]]]
["binance-futures","SOLUSDT",1736854890292,[[186.84,556.0],[186.83,74.0],[186.82,416.0],[186.81,736.0],[186.8,686.0]],[[186.85,330.0],[186.86,99.0],[186.87,478.0],[186.88,1025.0],[186.89,1311.0]]]
["binance-futures","SOLUSDT",1736854947426,[[186.94,1029.0],[186.93,524.0],[186.92,588.0],[186.91,367.0],[186.9,600.0]],[[186.95,13.0],[186.96,134.0],[186.97,156.0],[186.98,911.0],[186.99,734.0]]]
["binance-futures","SOLUSDT",1736854991321,[[187.03,169.0],[187.02,354.0],[187.01,901.0],[187.0,5134.0],[186.99,312.0]],[[187.04,266.0],[187.05,185.0],[187.06,674.0],[187.07,965.0],[187.08,1480.0]]]
["binance-futures","SOLUSDT",1736855041247,[[186.96,712.0],[186.95,356.0],[186.94,695.0],[186.93,969.0],[186.92,918.0]],[[186.97,101.0],[186.98,83.0],[186.99,191.0],[187.0,669.0],[187.01,804.0]]]
["binance-futures","SOLUSDT",1736855094412,[[187.03,205.0],[187.02,264.0],[187.01,229.0],[187.0,770.0],[186.99,459.0]],[[187.04,198.0],[187.05,136.0],[187.06,607.0],[187.07,886.0],[187.08,1463.0]]]
["binance-futures","SOLUSDT",1736855110905,[[186.91,420.0],[186.9,1307.0],[186.89,472.0],[186.88,1420.0],[186.87,553.0]],[[186.92,177.0],[186.93,238.0],[186.94,402.0],[186.95,621.0],[186.96,1247.0]]]
["binance-futures","SOLUSDT",1736855173853,[[186.9,580.0],[186.89,295.0],[186.88,1306.0],[186.87,268.0],[186.86,643.0]],[[186.91,500.0],[186.92,378.0],[186.93,794.0],[186.94,975.0],[186.95,1353.0]]]
["binance-futures","SOLUSDT",1736855217435,[[186.77,158.0],[186.76,112.0],[186.75,390.0],[186.74,335.0],[186.73,676.0]],[[186.78,511.0],[186.79,354.0],[186.8,472.0],[186.81,622.0],[186.82,818.0]]]
["binance-futures","SOLUSDT",1736855234066,[[186.86,241.0],[186.85,890.0],[186.84,518.0],[186.83,839.0],[186.82,464.0]],[[186.87,7.0],[186.88,123.0],[186.89,371.0],[186.9,794.0],[186.91,1668.0]]]
["binance-futures","SOLUSDT",1736855278524,[[186.89,364.0],[186.88,199.0],[186.87,367.0],[186.86,678.0],[186.85,458.0]],[[186.9,79.0],[186.91,308.0],[186.92,533.0],[186.93,1092.0],[186.94,908.0]]]
["binance-futures","SOLUSDT",1736855338604,[[186.79,6.0],[186.78,69.0],[186.77,98.0],[186.76,384.0],[186.75,711.0]],[[186.8,420.0],[186.81,444.0],[186.82,710.0],[186.83,656.0],[186.84,927.0]]]
["binance-futures","SOLUSDT",1736855397517,[[186.75,115.0],[186.74,48.0],[186.73,220.0],[186.72,545.0],[186.71,587.0]],[[186.76,1026.0],[186.77,1467.0],[186.78,472.0],[186.79,854.0],[186.8,1063.0]]]
["binance-futures","SOLUSDT",1736855399259,[[186.75,121.0],[186.74,64.0],[186.73,361.0],[186.72,560.0],[186.71,587.0]],[[186.76,1099.0],[186.77,1457.0],[186.78,500.0],[186.79,913.0],[186.8,1025.0]]]
["binance-futures","SOLUSDT",1736855459076,[[186.99,398.0],[186.98,565.0],[186.97,551.0],[186.96,384.0],[186.95,469.0]],[[187.0,134.0],[187.01,44.0],[187.02,589.0],[187.03,943.0],[187.04,1840.0]]]
["binance-futures","SOLUSDT",1736855516362,[[187.03,715.0],[187.02,345.0],[187.01,560.0],[187.0,1218.0],[186.99,685.0]],[[187.04,49.0],[187.05,200.0],[187.06,579.0],[187.07,1435.0],[187.08,1331.0]]]
["binance-futures","SOLUSDT",1736855560699,[[187.09,48.0],[187.08,108.0],[187.07,729.0],[187.06,179.0],[187.05,586.0]],[[187.1,734.0],[187.11,623.0],[187.12,884.0],[187.13,950.0],[187.14,1405.0]]]
["binance-futures","SOLUSDT",1736855577010,[[187.04,52.0],[187.03,49.0],[187.02,206.0],[187.01,508.0],[187.0,1441.0]],[[187.05,445.0],[187.06,295.0],[187.07,594.0],[187.08,758.0],[187.09,1098.0]]]
["binance-futures","SOLUSDT",1736855621636,[[187.01,240.0],[187.0,187.0],[186.99,154.0],[186.98,517.0],[186.97,954.0]],[[187.02,538.0],[187.03,622.0],[187.04,407.0],[187.05,504.0],[187.06,978.0]]]
["binance-futures","SOLUSDT",1736855681050,[[187.12,829.0],[187.11,267.0],[187.1,223.0],[187.09,392.0],[187.08,688.0]],[[187.13,29.0],[187.14,57.0],[187.15,197.0],[187.16,612.0],[187.17,1496.0]]]
["binance-futures","SOLUSDT",1736855698212,[[187.12,165.0],[187.11,103.0],[187.1,580.0],[187.09,411.0],[187.08,545.0]],[[187.13,193.0],[187.14,210.0],[187.15,641.0],[187.16,758.0],[187.17,1120.0]]]
["binance-futures","SOLUSDT",1736855743050,[[187.0,661.0],[186.99,65.0],[186.98,141.0],[186.97,624.0],[186.96,919.0]],[[187.01,773.0],[187.02,525.0],[187.03,629.0],[187.04,837.0],[187.05,1179.0]]]
["binance-futures","SOLUSDT",1736855803887,[[186.97,79.0],[186.96,31.0],[186.95,228.0],[186.94,587.0],[186.93,823.0]],[[186.98,666.0],[186.99,507.0],[187.0,817.0],[187.01,1135.0],[187.02,1238.0]]]
["binance-futures","SOLUSDT",1736855848480,[[186.97,94.0],[186.96,98.0],[186.95,425.0],[186.94,614.0],[186.93,623.0]],[[186.98,278.0],[186.99,407.0],[187.0,618.0],[187.01,893.0],[187.02,1315.0]]]
["binance-futures","SOLUSDT",1736855908267,[[187.07,483.0],[187.06,401.0],[187.05,622.0],[187.04,294.0],[187.03,472.0]],[[187.08,22.0],[187.09,18.0],[187.1,320.0],[187.11,593.0],[187.12,1393.0]]]
["binance-futures","SOLUSDT",1736855913224,[[187.09,136.0],[187.08,568.0],[187.07,394.0],[187.06,323.0],[187.05,553.0]],[[187.1,88.0],[187.11,85.0],[187.12,388.0],[187.13,953.0],[187.14,1436.0]]]
["binance-futures","SOLUSDT",1736855970237,[[187.05,140.0],[187.04,61.0],[187.03,199.0],[187.02,397.0],[187.01,848.0]],[[187.06,724.0],[187.07,559.0],[187.08,366.0],[187.09,742.0],[187.1,1142.0]]]
["binance-futures","SOLUSDT",1736856029739,[[187.14,415.0],[187.13,211.0],[187.12,303.0],[187.11,763.0],[187.1,1096.0]],[[187.15,268.0],[187.16,422.0],[187.17,231.0],[187.18,468.0],[187.19,1099.0]]]
["binance-futures","SOLUSDT",1736856046398,[[187.1,687.0],[187.09,256.0],[187.08,360.0],[187.07,511.0],[187.06,724.0]],[[187.11,43.0],[187.12,27.0],[187.13,240.0],[187.14,657.0],[187.15,932.0]]]
["binance-futures","SOLUSDT",1736856089443,[[187.09,408.0],[187.08,175.0],[187.07,497.0],[187.06,600.0],[187.05,576.0]],[[187.1,279.0],[187.11,126.0],[187.12,667.0],[187.13,884.0],[187.14,1209.0]]]
["binance-futures","SOLUSDT",1736856147939,[[186.72,183.0],[186.71,383.0],[186.7,542.0],[186.69,554.0],[186.68,573.0]],[[186.73,19.0],[186.74,14.0],[186.75,327.0],[186.76,615.0],[186.77,769.0]]]
["binance-futures","SOLUSDT",1736856192741,[[186.7,181.0],[186.69,209.0],[186.68,407.0],[186.67,840.0],[186.66,568.0]],[[186.71,254.0],[186.72,228.0],[186.73,691.0],[186.74,761.0],[186.75,1501.0]]]
["binance-futures","SOLUSDT",1736856208926,[[186.57,2.0],[186.56,108.0],[186.55,174.0],[186.54,330.0],[186.53,884.0]],[[186.58,690.0],[186.59,251.0],[186.6,546.0],[186.61,795.0],[186.62,1146.0]]]
["binance-futures","SOLUSDT",1736856269741,[[186.71,57.0],[186.7,42.0],[186.69,164.0],[186.68,333.0],[186.67,394.0]],[[186.72,276.0],[186.73,587.0],[186.74,938.0],[186.75,1695.0],[186.76,1648.0]]]
["binance-futures","SOLUSDT",1736856313673,[[186.71,42.0],[186.7,203.0],[186.69,485.0],[186.68,398.0],[186.67,788.0]],[[186.72,357.0],[186.73,356.0],[186.74,727.0],[186.75,1182.0],[186.76,1374.0]]]
["binance-futures","SOLUSDT",1736856372504,[[186.53,69.0],[186.52,173.0],[186.51,542.0],[186.5,1027.0],[186.49,327.0]],[[186.54,249.0],[186.55,959.0],[186.56,432.0],[186.57,423.0],[186.58,650.0]]]
["binance-futures","SOLUSDT",1736856389055,[[186.47,418.0],[186.46,224.0],[186.45,222.0],[186.44,449.0],[186.43,447.0]],[[186.48,197.0],[186.49,99.0],[186.5,488.0],[186.51,886.0],[186.52,1905.0]]]
["binance-futures","SOLUSDT",1736856432977,[[186.57,372.0],[186.56,364.0],[186.55,365.0],[186.54,241.0],[186.53,475.0]],[[186.58,75.0],[186.59,83.0],[186.6,442.0],[186.61,746.0],[186.62,1039.0]]]
["binance-futures","SOLUSDT",1736856491310,[[186.49,349.0],[186.48,417.0],[186.47,426.0],[186.46,410.0],[186.45,447.0]],[[186.5,184.0],[186.51,173.0],[186.52,591.0],[186.53,978.0],[186.54,1435.0]]]
["binance-futures","SOLUSDT",1736856534657,[[186.53,283.0],[186.52,362.0],[186.51,444.0],[186.5,484.0],[186.49,872.0]],[[186.54,108.0],[186.55,207.0],[186.56,660.0],[186.57,924.0],[186.58,1444.0]]]
["binance-futures","SOLUSDT",1736856550616,[[186.4,422.0],[186.39,917.0],[186.38,305.0],[186.37,380.0],[186.36,547.0]],[[186.41,248.0],[186.42,123.0],[186.43,416.0],[186.44,552.0],[186.45,1130.0]]]
["binance-futures","SOLUSDT",1736856609452,[[186.43,165.0],[186.42,148.0],[186.41,294.0],[186.4,402.0],[186.39,580.0]],[[186.44,195.0],[186.45,209.0],[186.46,678.0],[186.47,1532.0],[186.48,1546.0]]]
["binance-futures","SOLUSDT",1736856654110,[[186.49,207.0],[186.48,233.0],[186.47,444.0],[186.46,386.0],[186.45,542.0]],[[186.5,400.0],[186.51,258.0],[186.52,545.0],[186.53,677.0],[186.54,1547.0]]]
["binance-futures","SOLUSDT",1736856670879,[[186.4,229.0],[186.39,21.0],[186.38,106.0],[186.37,242.0],[186.36,212.0]],[[186.41,380.0],[186.42,418.0],[186.43,514.0],[186.44,804.0],[186.45,1232.0]]]
["binance-futures","SOLUSDT",1736856716820,[[186.34,108.0],[186.33,74.0],[186.32,205.0],[186.31,422.0],[186.3,385.0]],[[186.35,934.0],[186.36,437.0],[186.37,606.0],[186.38,714.0],[186.39,1018.0]]]
["binance-futures","SOLUSDT",1736856776624,[[186.41,315.0],[186.4,323.0],[186.39,386.0],[186.38,303.0],[186.37,478.0]],[[186.42,16.0],[186.43,89.0],[186.44,295.0],[186.45,856.0],[186.46,1065.0]]]
["binance-futures","SOLUSDT",1736856820585,[[186.38,106.0],[186.37,81.0],[186.36,458.0],[186.35,366.0],[186.34,475.0]],[[186.39,324.0],[186.4,512.0],[186.41,798.0],[186.42,990.0],[186.43,1285.0]]]
["binance-futures","SOLUSDT",1736856879193,[[186.29,530.0],[186.28,675.0],[186.27,286.0],[186.26,147.0],[186.25,352.0]],[[186.3,470.0],[186.31,494.0],[186.32,1194.0],[186.33,1272.0],[186.34,963.0]]]
["binance-futures","SOLUSDT",1736856895876,[[186.47,450.0],[186.46,313.0],[186.45,365.0],[186.44,267.0],[186.43,433.0]],[[186.48,155.0],[186.49,471.0],[186.5,882.0],[186.51,847.0],[186.52,1745.0]]]
["binance-futures","SOLUSDT",1736856954604,[[186.19,997.0],[186.18,319.0],[186.17,251.0],[186.16,421.0],[186.15,382.0]],[[186.2,62.0],[186.21,274.0],[186.22,867.0],[186.23,991.0],[186.24,1512.0]]]
["binance-futures","SOLUSDT",1736856997982,[[186.13,144.0],[186.12,99.0],[186.11,258.0],[186.1,533.0],[186.09,699.0]],[[186.14,160.0],[186.15,593.0],[186.16,820.0],[186.17,879.0],[186.18,1694.0]]]
["binance-futures","SOLUSDT",1736857014441,[[186.27,1051.0],[186.26,27.0],[186.25,184.0],[186.24,453.0],[186.23,470.0]],[[186.28,214.0],[186.29,568.0],[186.3,691.0],[186.31,904.0],[186.32,1554.0]]]
["binance-futures","SOLUSDT",1736857057184,[[186.17,233.0],[186.16,124.0],[186.15,289.0],[186.14,266.0],[186.13,449.0]],[[186.18,514.0],[186.19,611.0],[186.2,524.0],[186.21,820.0],[186.22,1483.0]]]
["binance-futures","SOLUSDT",1736857117574,[[186.23,670.0],[186.22,610.0],[186.21,246.0],[186.2,352.0],[186.19,333.0]],[[186.24,82.0],[186.25,7.0],[186.26,196.0],[186.27,868.0],[186.28,1572.0]]]
["binance-futures","SOLUSDT",1736857134413,[[186.07,112.0],[186.06,430.0],[186.05,191.0],[186.04,318.0],[186.03,345.0]],[[186.08,267.0],[186.09,1080.0],[186.1,4511.0],[186.11,729.0],[186.12,1837.0]]]
["binance-futures","SOLUSDT",1736857177175,[[186.2,269.0],[186.19,302.0],[186.18,451.0],[186.17,563.0],[186.16,443.0]],[[186.21,74.0],[186.22,438.0],[186.23,644.0],[186.24,790.0],[186.25,1124.0]]]
["binance-futures","SOLUSDT",1736857233360,[[186.03,3.0],[186.02,143.0],[186.01,365.0],[186.0,205.0],[185.99,269.0]],[[186.04,900.0],[186.05,525.0],[186.06,1087.0],[186.07,903.0],[186.08,1060.0]]]
["binance-futures","SOLUSDT",1736857289892,[[186.1,288.0],[186.09,254.0],[186.08,365.0],[186.07,612.0],[186.06,470.0]],[[186.11,277.0],[186.12,153.0],[186.13,762.0],[186.14,1001.0],[186.15,1642.0]]]
["binance-futures","SOLUSDT",1736857332237,[[186.22,352.0],[186.21,288.0],[186.2,370.0],[186.19,555.0],[186.18,648.0]],[[186.23,205.0],[186.24,216.0],[186.25,523.0],[186.26,1211.0],[186.27,1432.0]]]
["binance-futures","SOLUSDT",1736857348469,[[186.31,691.0],[186.3,225.0],[186.29,381.0],[186.28,579.0],[186.27,678.0]],[[186.32,53.0],[186.33,133.0],[186.34,487.0],[186.35,986.0],[186.36,1249.0]]]
["binance-futures","SOLUSDT",1736857390924,[[186.33,445.0],[186.32,294.0],[186.31,282.0],[186.3,449.0],[186.29,294.0]],[[186.34,20.0],[186.35,45.0],[186.36,512.0],[186.37,834.0],[186.38,1736.0]]]
["binance-futures","SOLUSDT",1736857447945,[[186.04,285.0],[186.03,140.0],[186.02,167.0],[186.01,339.0],[186.0,321.0]],[[186.05,501.0],[186.06,180.0],[186.07,709.0],[186.08,1002.0],[186.09,1729.0]]]
["binance-futures","SOLUSDT",1736857463580,[[185.75,398.0],[185.74,315.0],[185.73,594.0],[185.72,284.0],[185.71,606.0]],[[185.76,60.0],[185.77,48.0],[185.78,253.0],[185.79,603.0],[185.8,682.0]]]
["binance-futures","SOLUSDT",1736857505642,[[185.72,301.0],[185.71,177.0],[185.7,606.0],[185.69,660.0],[185.68,1145.0]],[[185.73,268.0],[185.74,421.0],[185.75,909.0],[185.76,873.0],[185.77,1055.0]]]
["binance-futures","SOLUSDT",1736857562445,[[185.98,374.0],[185.97,234.0],[185.96,583.0],[185.95,563.0],[185.94,865.0]],[[185.99,20.0],[186.0,339.0],[186.01,636.0],[186.02,566.0],[186.03,1311.0]]]
["binance-futures","SOLUSDT",1736857605055,[[186.15,593.0],[186.14,150.0],[186.13,473.0],[186.12,446.0],[186.11,649.0]],[[186.16,292.0],[186.17,55.0],[186.18,282.0],[186.19,373.0],[186.2,837.0]]]
["binance-futures","SOLUSDT",1736857621505,[[186.29,159.0],[186.28,176.0],[186.27,242.0],[186.26,385.0],[186.25,553.0]],[[186.3,691.0],[186.31,484.0],[186.32,454.0],[186.33,586.0],[186.34,1117.0]]]
["binance-futures","SOLUSDT",1736857702869,[[186.23,237.0],[186.22,110.0],[186.21,268.0],[186.2,879.0],[186.19,742.0]],[[186.24,230.0],[186.25,511.0],[186.26,631.0],[186.27,708.0],[186.28,1378.0]]]
["binance-futures","SOLUSDT",1736857723457,[[186.31,190.0],[186.3,69.0],[186.29,199.0],[186.28,366.0],[186.27,564.0]],[[186.32,750.0],[186.33,625.0],[186.34,631.0],[186.35,870.0],[186.36,1078.0]]]
["binance-futures","SOLUSDT",1736857781705,[[186.22,345.0],[186.21,258.0],[186.2,240.0],[186.19,503.0],[186.18,702.0]],[[186.23,181.0],[186.24,181.0],[186.25,575.0],[186.26,1007.0],[186.27,1003.0]]]
["binance-futures","SOLUSDT",1736857799648,[[186.31,550.0],[186.3,282.0],[186.29,412.0],[186.28,549.0],[186.27,1271.0]],[[186.32,40.0],[186.33,265.0],[186.34,207.0],[186.35,498.0],[186.36,1424.0]]]
["binance-futures","SOLUSDT",1736857842485,[[186.59,338.0],[186.58,169.0],[186.57,464.0],[186.56,590.0],[186.55,1538.0]],[[186.6,272.0],[186.61,173.0],[186.62,606.0],[186.63,768.0],[186.64,838.0]]]
["binance-futures","SOLUSDT",1736857900787,[[186.59,20.0],[186.58,10.0],[186.57,199.0],[186.56,278.0],[186.55,622.0]],[[186.6,2770.0],[186.61,354.0],[186.62,277.0],[186.63,1107.0],[186.64,832.0]]]
["binance-futures","SOLUSDT",1736857946107,[[186.69,163.0],[186.68,83.0],[186.67,246.0],[186.66,393.0],[186.65,943.0]],[[186.7,697.0],[186.71,299.0],[186.72,500.0],[186.73,654.0],[186.74,528.0]]]
["binance-futures","SOLUSDT",1736857962550,[[186.73,427.0],[186.72,308.0],[186.71,529.0],[186.7,639.0],[186.69,622.0]],[[186.74,96.0],[186.75,250.0],[186.76,401.0],[186.77,725.0],[186.78,1593.0]]]
["binance-futures","SOLUSDT",1736858021316,[[186.53,64.0],[186.52,45.0],[186.51,284.0],[186.5,278.0],[186.49,385.0]],[[186.54,964.0],[186.55,431.0],[186.56,490.0],[186.57,757.0],[186.58,1395.0]]]
["binance-futures","SOLUSDT",1736858064283,[[186.74,237.0],[186.73,88.0],[186.72,420.0],[186.71,886.0],[186.7,1157.0]],[[186.75,300.0],[186.76,458.0],[186.77,635.0],[186.78,574.0],[186.79,1151.0]]]
["binance-futures","SOLUSDT",1736858124028,[[186.85,176.0],[186.84,88.0],[186.83,508.0],[186.82,875.0],[186.81,806.0]],[[186.86,376.0],[186.87,247.0],[186.88,380.0],[186.89,616.0],[186.9,660.0]]]
["binance-futures","SOLUSDT",1736858125692,[[186.78,270.0],[186.77,259.0],[186.76,381.0],[186.75,597.0],[186.74,864.0]],[[186.79,17.0],[186.8,12.0],[186.81,320.0],[186.82,616.0],[186.83,1148.0]]]
["binance-futures","SOLUSDT",1736858186110,[[186.89,488.0],[186.88,132.0],[186.87,234.0],[186.86,720.0],[186.85,860.0]],[[186.9,358.0],[186.91,526.0],[186.92,624.0],[186.93,259.0],[186.94,701.0]]]
["binance-futures","SOLUSDT",1736858248066,[[186.89,126.0],[186.88,171.0],[186.87,565.0],[186.86,971.0],[186.85,846.0]],[[186.9,199.0],[186.91,277.0],[186.92,996.0],[186.93,1152.0],[186.94,436.0]]]
["binance-futures","SOLUSDT",1736858294321,[[186.84,160.0],[186.83,156.0],[186.82,253.0],[186.81,446.0],[186.8,523.0]],[[186.85,264.0],[186.86,244.0],[186.87,791.0],[186.88,977.0],[186.89,1121.0]]]
["binance-futures","SOLUSDT",1736858311374,[[186.77,232.0],[186.76,132.0],[186.75,363.0],[186.74,360.0],[186.73,728.0]],[[186.78,257.0],[186.79,228.0],[186.8,541.0],[186.81,584.0],[186.82,857.0]]]
["binance-futures","SOLUSDT",1736858373347,[[186.76,374.0],[186.75,52.0],[186.74,222.0],[186.73,400.0],[186.72,539.0]],[[186.77,79.0],[186.78,233.0],[186.79,376.0],[186.8,607.0],[186.81,1431.0]]]
["binance-futures","SOLUSDT",1736858418081,[[186.75,282.0],[186.74,179.0],[186.73,356.0],[186.72,331.0],[186.71,644.0]],[[186.76,180.0],[186.77,983.0],[186.78,269.0],[186.79,947.0],[186.8,1240.0]]]
["binance-futures","SOLUSDT",1736858436143,[[186.73,592.0],[186.72,362.0],[186.71,329.0],[186.7,661.0],[186.69,607.0]],[[186.74,147.0],[186.75,166.0],[186.76,791.0],[186.77,4244.0],[186.78,1291.0]]]
["binance-futures","SOLUSDT",1736858479073,[[186.84,415.0],[186.83,636.0],[186.82,352.0],[186.81,428.0],[186.8,730.0]],[[186.85,167.0],[186.86,237.0],[186.87,223.0],[186.88,541.0],[186.89,539.0]]]
["binance-futures","SOLUSDT",1736858538685,[[186.67,664.0],[186.66,344.0],[186.65,373.0],[186.64,701.0],[186.63,674.0]],[[186.68,142.0],[186.69,72.0],[186.7,280.0],[186.71,567.0],[186.72,1084.0]]]
["binance-futures","SOLUSDT",1736858578971,[[186.64,20.0],[186.63,213.0],[186.62,369.0],[186.61,975.0],[186.59,525.0]],[[186.65,671.0],[186.66,530.0],[186.67,381.0],[186.68,371.0],[186.69,744.0]]]
["binance-futures","SOLUSDT",1736858645516,[[186.53,72.0],[186.52,100.0],[186.51,391.0],[186.5,771.0],[186.49,710.0]],[[186.54,517.0],[186.55,489.0],[186.56,775.0],[186.57,801.0],[186.58,914.0]]]
["binance-futures","SOLUSDT",1736858662376,[[186.54,21.0],[186.53,102.0],[186.52,299.0],[186.51,526.0],[186.5,1016.0]],[[186.55,336.0],[186.56,567.0],[186.57,572.0],[186.58,1026.0],[186.59,1171.0]]]
["binance-futures","SOLUSDT",1736858723747,[[186.63,299.0],[186.62,362.0],[186.61,495.0],[186.6,703.0],[186.59,887.0]],[[186.64,175.0],[186.65,138.0],[186.66,985.0],[186.67,3486.0],[186.68,1314.0]]]
["binance-futures","SOLUSDT",1736858770207,[[186.69,194.0],[186.68,178.0],[186.67,287.0],[186.66,470.0],[186.65,753.0]],[[186.7,366.0],[186.71,488.0],[186.72,574.0],[186.73,911.0],[186.74,896.0]]]
["binance-futures","SOLUSDT",1736858787875,[[186.58,216.0],[186.57,263.0],[186.56,532.0],[186.55,910.0],[186.54,728.0]],[[186.59,432.0],[186.6,145.0],[186.61,323.0],[186.62,541.0],[186.63,479.0]]]
["binance-futures","SOLUSDT",1736858831706,[[186.66,555.0],[186.65,424.0],[186.64,495.0],[186.63,626.0],[186.62,765.0]],[[186.67,26.0],[186.68,624.0],[186.69,208.0],[186.7,656.0],[186.71,1463.0]]]
["binance-futures","SOLUSDT",1736858892773,[[186.68,469.0],[186.67,380.0],[186.66,503.0],[186.65,583.0],[186.64,600.0]],[[186.69,39.0],[186.7,22.0],[186.71,173.0],[186.72,693.0],[186.73,1192.0]]]
["binance-futures","SOLUSDT",1736858910027,[[186.71,242.0],[186.7,295.0],[186.69,614.0],[186.68,624.0],[186.67,771.0]],[[186.72,110.0],[186.73,71.0],[186.74,168.0],[186.75,425.0],[186.76,891.0]]]
["binance-futures","SOLUSDT",1736858955432,[[186.85,433.0],[186.84,369.0],[186.83,986.0],[186.82,676.0],[186.81,576.0]],[[186.86,10.0],[186.87,79.0],[186.88,545.0],[186.89,556.0],[186.9,1189.0]]]
["binance-futures","SOLUSDT",1736859013170,[[186.81,219.0],[186.8,116.0],[186.79,123.0],[186.78,290.0],[186.77,882.0]],[[186.82,625.0],[186.83,468.0],[186.84,649.0],[186.85,1003.0],[186.86,669.0]]]
["binance-futures","SOLUSDT",1736859057229,[[186.94,138.0],[186.93,363.0],[186.92,285.0],[186.91,404.0],[186.9,612.0]],[[186.95,180.0],[186.96,366.0],[186.97,618.0],[186.98,997.0],[186.99,1409.0]]]
["binance-futures","SOLUSDT",1736859118252,[[186.92,359.0],[186.91,283.0],[186.9,596.0],[186.89,795.0],[186.88,893.0]],[[186.93,136.0],[186.94,126.0],[186.95,365.0],[186.96,343.0],[186.97,814.0]]]
["binance-futures","SOLUSDT",1736859135896,[[187.0,802.0],[186.99,214.0],[186.98,345.0],[186.97,670.0],[186.96,685.0]],[[187.01,194.0],[187.02,158.0],[187.03,579.0],[187.04,1333.0],[187.05,955.0]]]
["binance-futures","SOLUSDT",1736859183204,[[186.98,9.0],[186.97,222.0],[186.96,410.0],[186.95,608.0],[186.94,790.0]],[[186.99,1098.0],[187.0,407.0],[187.01,504.0],[187.02,357.0],[187.03,994.0]]]
["binance-futures","SOLUSDT",1736859241154,[[186.96,299.0],[186.95,277.0],[186.94,292.0],[186.93,474.0],[186.92,530.0]],[[186.97,253.0],[186.98,89.0],[186.99,427.0],[187.0,650.0],[187.01,1207.0]]]
["binance-futures","SOLUSDT",1736859258631,[[187.0,389.0],[186.99,827.0],[186.98,1045.0],[186.97,2287.0],[186.96,9683.0]],[[187.01,139.0],[187.02,87.0],[187.03,295.0],[187.04,605.0],[187.05,1198.0]]]
["binance-futures","SOLUSDT",1736859304564,[[186.78,182.0],[186.77,32.0],[186.76,199.0],[186.75,609.0],[186.74,775.0]],[[186.79,666.0],[186.8,460.0],[186.81,312.0],[186.82,680.0],[186.83,839.0]]]
["binance-futures","SOLUSDT",1736859365627,[[186.74,39.0],[186.73,3.0],[186.72,166.0],[186.71,645.0],[186.7,423.0]],[[186.75,915.0],[186.76,427.0],[186.77,416.0],[186.78,289.0],[186.79,728.0]]]
["binance-futures","SOLUSDT",1736859409409,[[186.64,66.0],[186.63,134.0],[186.62,463.0],[186.61,882.0],[186.6,628.0]],[[186.65,350.0],[186.66,262.0],[186.67,666.0],[186.68,588.0],[186.69,1222.0]]]
["binance-futures","SOLUSDT",1736859426005,[[186.23,82.0],[186.22,131.0],[186.21,567.0],[186.2,300.0],[186.19,402.0]],[[186.24,4.0],[186.25,120.0],[186.26,506.0],[186.27,207.0],[186.28,326.0]]]
["binance-futures","SOLUSDT",1736859501198,[[186.08,61.0],[186.07,329.0],[186.06,346.0],[186.05,473.0],[186.04,359.0]],[[186.09,234.0],[186.1,168.0],[186.11,505.0],[186.12,730.0],[186.13,1350.0]]]
["binance-futures","SOLUSDT",1736859527144,[[186.03,95.0],[186.02,27.0],[186.01,301.0],[186.0,263.0],[185.99,558.0]],[[186.04,880.0],[186.05,641.0],[186.06,699.0],[186.07,804.0],[186.08,1089.0]]]
["binance-futures","SOLUSDT",1736859585372,[[185.99,696.0],[185.98,363.0],[185.97,204.0],[185.96,276.0],[185.95,589.0]],[[186.0,145.0],[186.01,102.0],[186.02,535.0],[186.03,876.0],[186.04,1490.0]]]
["binance-futures","SOLUSDT",1736859601758,[[186.02,55.0],[186.01,170.0],[186.0,311.0],[185.99,272.0],[185.98,365.0]],[[186.03,825.0],[186.04,271.0],[186.05,442.0],[186.06,685.0],[186.07,730.0]]]
["binance-futures","SOLUSDT",1736859645569,[[186.1,593.0],[186.09,371.0],[186.08,213.0],[186.07,464.0],[186.06,704.0]],[[186.11,79.0],[186.12,202.0],[186.13,600.0],[186.14,786.0],[186.15,1402.0]]]
["binance-futures","SOLUSDT",1736859703549,[[186.02,197.0],[186.01,147.0],[186.0,398.0],[185.99,385.0],[185.98,460.0]],[[186.03,345.0],[186.04,189.0],[186.05,561.0],[186.06,642.0],[186.07,1397.0]]]
["binance-futures","SOLUSDT",1736859745679,[[185.9,62.0],[185.89,99.0],[185.88,380.0],[185.87,570.0],[185.86,566.0]],[[185.91,338.0],[185.92,233.0],[185.93,696.0],[185.94,796.0],[185.95,919.0]]]
["binance-futures","SOLUSDT",1736859761620,[[185.89,656.0],[185.88,271.0],[185.87,551.0],[185.86,863.0],[185.85,1419.0]],[[185.9,65.0],[185.91,170.0],[185.92,200.0],[185.93,526.0],[185.94,1765.0]]]
["binance-futures","SOLUSDT",1736859821255,[[186.15,514.0],[186.14,230.0],[186.13,545.0],[186.12,670.0],[186.11,518.0]],[[186.16,6.0],[186.17,128.0],[186.18,207.0],[186.19,887.0],[186.2,1017.0]]]
["binance-futures","SOLUSDT",1736859864028,[[186.38,588.0],[186.37,235.0],[186.36,524.0],[186.35,637.0],[186.34,347.0]],[[186.39,16.0],[186.4,95.0],[186.41,192.0],[186.42,682.0],[186.43,1259.0]]]
["binance-futures","SOLUSDT",1736859880364,[[186.38,431.0],[186.37,150.0],[186.36,205.0],[186.35,619.0],[186.34,560.0]],[[186.39,204.0],[186.4,805.0],[186.41,230.0],[186.42,751.0],[186.43,748.0]]]
["binance-futures","SOLUSDT",1736859923892,[[186.51,445.0],[186.5,214.0],[186.49,428.0],[186.48,467.0],[186.47,861.0]],[[186.52,221.0],[186.53,92.0],[186.54,647.0],[186.55,880.0],[186.56,1720.0]]]
["binance-futures","SOLUSDT",1736859982125,[[186.32,134.0],[186.31,93.0],[186.3,216.0],[186.29,374.0],[186.28,467.0]],[[186.33,589.0],[186.34,155.0],[186.35,685.0],[186.36,863.0],[186.37,948.0]]]
["binance-futures","SOLUSDT",1736860041561,[[186.24,228.0],[186.23,179.0],[186.22,320.0],[186.21,324.0],[186.2,329.0]],[[186.25,76.0],[186.26,175.0],[186.27,275.0],[186.28,762.0],[186.29,1427.0]]]
["binance-futures","SOLUSDT",1736860087109,[[186.26,385.0],[186.25,355.0],[186.24,436.0],[186.23,602.0],[186.22,720.0]],[[186.27,237.0],[186.28,43.0],[186.29,138.0],[186.3,1836.0],[186.31,1110.0]]]
["binance-futures","SOLUSDT",1736860104487,[[186.14,235.0],[186.13,201.0],[186.12,360.0],[186.11,314.0],[186.1,432.0]],[[186.15,191.0],[186.16,101.0],[186.17,466.0],[186.18,650.0],[186.19,869.0]]]
["binance-futures","SOLUSDT",1736860164767,[[185.93,274.0],[185.92,399.0],[185.91,722.0],[185.9,423.0],[185.89,450.0]],[[185.94,63.0],[185.95,22.0],[185.96,152.0],[185.97,726.0],[185.98,1433.0]]]
["binance-futures","SOLUSDT",1736860209252,[[185.93,714.0],[185.92,154.0],[185.91,207.0],[185.9,407.0],[185.89,813.0]],[[185.94,224.0],[185.95,420.0],[185.96,441.0],[185.97,978.0],[185.98,1605.0]]]
["binance-futures","SOLUSDT",1736860225894,[[185.84,951.0],[185.83,299.0],[185.82,308.0],[185.81,606.0],[185.8,713.0]],[[185.85,5.0],[185.86,31.0],[185.87,192.0],[185.88,224.0],[185.89,736.0]]]
["binance-futures","SOLUSDT",1736860268829,[[185.95,281.0],[185.94,96.0],[185.93,381.0],[185.92,636.0],[185.91,691.0]],[[185.96,108.0],[185.97,213.0],[185.98,311.0],[185.99,504.0],[186.0,4734.0]]]
["binance-futures","SOLUSDT",1736860328244,[[186.09,143.0],[186.08,71.0],[186.07,399.0],[186.06,465.0],[186.05,451.0]],[[186.1,997.0],[186.11,309.0],[186.12,594.0],[186.13,1116.0],[186.14,1187.0]]]
["binance-futures","SOLUSDT",1736860360023,[[186.05,283.0],[186.04,211.0],[186.03,406.0],[186.02,596.0],[186.01,566.0]],[[186.06,38.0],[186.07,8.0],[186.08,297.0],[186.09,477.0],[186.1,1647.0]]]
["binance-futures","SOLUSDT",1736860434841,[[186.17,138.0],[186.16,139.0],[186.15,421.0],[186.14,760.0],[186.13,648.0]],[[186.18,185.0],[186.19,545.0],[186.2,423.0],[186.21,926.0],[186.22,727.0]]]
["binance-futures","SOLUSDT",1736860451753,[[186.14,316.0],[186.13,314.0],[186.12,415.0],[186.11,487.0],[186.1,451.0]],[[186.15,60.0],[186.16,27.0],[186.17,241.0],[186.18,564.0],[186.19,940.0]]]
["binance-futures","SOLUSDT",1736860496575,[[186.17,366.0],[186.16,349.0],[186.15,439.0],[186.14,546.0],[186.13,601.0]],[[186.18,257.0],[186.19,118.0],[186.2,992.0],[186.21,1598.0],[186.22,1314.0]]]
["binance-futures","SOLUSDT",1736860556633,[[186.32,278.0],[186.31,203.0],[186.3,305.0],[186.29,422.0],[186.28,683.0]],[[186.33,256.0],[186.34,296.0],[186.35,558.0],[186.36,543.0],[186.37,852.0]]]
["binance-futures","SOLUSDT",1736860573176,[[186.09,330.0],[186.08,353.0],[186.07,427.0],[186.06,557.0],[186.05,640.0]],[[186.1,150.0],[186.11,118.0],[186.12,489.0],[186.13,775.0],[186.14,1416.0]]]
["binance-futures","SOLUSDT",1736860617594,[[185.94,228.0],[185.93,117.0],[185.92,208.0],[185.91,512.0],[185.9,388.0]],[[185.95,450.0],[185.96,467.0],[185.97,783.0],[185.98,1009.0],[185.99,1483.0]]]
["binance-futures","SOLUSDT",1736860676513,[[185.81,277.0],[185.8,38.0],[185.79,63.0],[185.78,364.0],[185.77,376.0]],[[185.82,721.0],[185.83,470.0],[185.84,863.0],[185.85,1563.0],[185.86,1556.0]]]
["binance-futures","SOLUSDT",1736860692988,[[185.63,272.0],[185.62,1889.0],[185.61,326.0],[185.6,413.0],[185.59,345.0]],[[185.64,147.0],[185.65,103.0],[185.66,737.0],[185.67,856.0],[185.68,1261.0]]]
["binance-futures","SOLUSDT",1736860736371,[[185.95,116.0],[185.94,291.0],[185.93,325.0],[185.92,388.0],[185.91,761.0]],[[185.96,182.0],[185.97,480.0],[185.98,490.0],[185.99,569.0],[186.0,1963.0]]]
["binance-futures","SOLUSDT",1736860793958,[[185.74,420.0],[185.73,44.0],[185.72,211.0],[185.71,330.0],[185.7,424.0]],[[185.75,127.0],[185.76,154.0],[185.77,374.0],[185.78,448.0],[185.79,1591.0]]]
["binance-futures","SOLUSDT",1736860837791,[[185.67,247.0],[185.66,77.0],[185.65,214.0],[185.64,293.0],[185.63,633.0]],[[185.68,75.0],[185.69,277.0],[185.7,369.0],[185.71,817.0],[185.72,1343.0]]]
["binance-futures","SOLUSDT",1736860898184,[[185.77,751.0],[185.76,155.0],[185.75,295.0],[185.74,260.0],[185.73,500.0]],[[185.78,184.0],[185.79,30.0],[185.8,432.0],[185.81,502.0],[185.82,1723.0]]]
["binance-futures","SOLUSDT",1736860915802,[[185.77,343.0],[185.76,52.0],[185.75,293.0],[185.74,273.0],[185.73,416.0]],[[185.78,263.0],[185.79,94.0],[185.8,302.0],[185.81,1156.0],[185.82,1078.0]]]
["binance-futures","SOLUSDT",1736860959502,[[185.88,112.0],[185.87,30.0],[185.86,96.0],[185.85,270.0],[185.84,464.0]],[[185.89,318.0],[185.9,747.0],[185.91,760.0],[185.92,1287.0],[185.93,1256.0]]]
["binance-futures","SOLUSDT",1736861020306,[[185.73,113.0],[185.72,646.0],[185.71,104.0],[185.7,353.0],[185.69,336.0]],[[185.74,266.0],[185.75,411.0],[185.76,1012.0],[185.77,1052.0],[185.78,1286.0]]]
["binance-futures","SOLUSDT",1736861036818,[[185.8,159.0],[185.79,59.0],[185.78,287.0],[185.77,354.0],[185.76,460.0]],[[185.81,277.0],[185.82,290.0],[185.83,581.0],[185.84,961.0],[185.85,2175.0]]]
["binance-futures","SOLUSDT",1736861081971,[[185.64,386.0],[185.63,341.0],[185.62,568.0],[185.61,292.0],[185.6,420.0]],[[185.65,71.0],[185.66,90.0],[185.67,139.0],[185.68,523.0],[185.69,1222.0]]]
["binance-futures","SOLUSDT",1736861141171,[[185.75,190.0],[185.74,192.0],[185.73,360.0],[185.72,473.0],[185.71,303.0]],[[185.76,126.0],[185.77,120.0],[185.78,653.0],[185.79,988.0],[185.8,1101.0]]]
["binance-futures","SOLUSDT",1736861187339,[[185.69,520.0],[185.68,32.0],[185.67,259.0],[185.66,356.0],[185.65,594.0]],[[185.7,88.0],[185.71,29.0],[185.72,583.0],[185.73,679.0],[185.74,1173.0]]]
["binance-futures","SOLUSDT",1736861205037,[[185.59,56.0],[185.58,76.0],[185.57,145.0],[185.56,338.0],[185.55,390.0]],[[185.6,336.0],[185.61,532.0],[185.62,994.0],[185.63,1293.0],[185.64,1786.0]]]
["binance-futures","SOLUSDT",1736861275264,[[185.62,492.0],[185.61,502.0],[185.6,77.0],[185.59,218.0],[185.58,407.0]],[[185.63,161.0],[185.64,388.0],[185.65,242.0],[185.66,1205.0],[185.67,1422.0]]]
["binance-futures","SOLUSDT",1736861308145,[[185.66,7.0],[185.65,16.0],[185.64,61.0],[185.63,188.0],[185.62,497.0]],[[185.67,359.0],[185.68,637.0],[185.69,841.0],[185.7,893.0],[185.71,1325.0]]]
["binance-futures","SOLUSDT",1736861366880,[[185.85,302.0],[185.84,51.0],[185.83,130.0],[185.82,269.0],[185.81,215.0]],[[185.86,682.0],[185.87,99.0],[185.88,440.0],[185.89,263.0],[185.9,593.0]]]
["binance-futures","SOLUSDT",1736861410656,[[186.88,93.0],[186.87,189.0],[186.86,110.0],[186.85,155.0],[186.84,566.0]],[[186.93,114.0],[186.97,21.0],[186.98,63.0],[186.99,54.0],[187.0,21.0]]]
["binance-futures","SOLUSDT",1736861426242,[[187.28,5.0],[187.27,194.0],[187.26,44.0],[187.25,100.0],[187.24,41.0]],[[187.3,1036.0],[187.31,106.0],[187.33,104.0],[187.34,209.0],[187.35,71.0]]]
["binance-futures","SOLUSDT",1736861480874,[[188.59,274.0],[188.58,582.0],[188.57,190.0],[188.56,115.0],[188.55,22.0]],[[188.6,10.0],[188.61,5.0],[188.62,89.0],[188.63,15.0],[188.64,273.0]]]
["binance-futures","SOLUSDT",1736861521610,[[188.4,32.0],[188.39,194.0],[188.38,399.0],[188.37,394.0],[188.36,351.0]],[[188.41,9.0],[188.42,14.0],[188.43,114.0],[188.44,209.0],[188.45,298.0]]]
["binance-futures","SOLUSDT",1736861537151,[[188.47,54.0],[188.46,135.0]],[[188.49,20.0],[188.5,400.0],[188.51,116.0],[188.52,638.0],[188.53,518.0]]]
["binance-futures","SOLUSDT",1736861591900,[[187.72,4.0],[187.71,11.0],[187.7,43.0],[187.69,44.0],[187.68,154.0]],[[187.73,518.0],[187.74,417.0],[187.75,347.0],[187.76,165.0],[187.77,369.0]]]
["binance-futures","SOLUSDT",1736861632855,[[187.59,608.0],[187.58,195.0],[187.57,136.0],[187.56,243.0],[187.552,11.0]],[[187.6,7.0],[187.61,27.0],[187.62,143.0],[187.63,197.0],[187.64,503.0]]]
["binance-futures","SOLUSDT",1736861648530,[[187.54,43.0],[187.53,76.0],[187.52,55.0]],[[187.55,500.0],[187.56,328.0],[187.57,248.0],[187.58,176.0],[187.59,419.0]]]
["binance-futures","SOLUSDT",1736861689694,[[187.92,241.0],[187.91,80.0],[187.9,371.0],[187.89,636.0],[187.88,398.0]],[[187.93,85.0],[187.94,96.0],[187.95,97.0],[187.96,360.0],[187.97,555.0]]]
["binance-futures","SOLUSDT",1736861744462,[[187.14,163.0],[187.13,243.0],[187.12,103.0],[187.11,156.0],[187.1,238.0]],[[187.15,164.0],[187.16,233.0],[187.17,473.0],[187.18,765.0],[187.19,512.0]]]
["binance-futures","SOLUSDT",1736861799439,[[187.5,4.0],[187.49,136.0],[187.48,144.0],[187.47,302.0]],[[187.51,405.0],[187.52,662.0],[187.53,481.0],[187.54,94.0],[187.55,178.0]]]
["binance-futures","SOLUSDT",1736861840485,[[187.22,312.0],[187.21,21.0],[187.2,186.0],[187.19,502.0],[187.18,811.0]],[[187.23,72.0],[187.24,28.0],[187.25,134.0],[187.26,356.0],[187.27,480.0]]]
["binance-futures","SOLUSDT",1736861856149,[[187.47,220.0],[187.46,65.0],[187.45,328.0],[187.44,762.0],[187.43,707.0]],[[187.48,8.0],[187.49,96.0],[187.5,127.0],[187.51,443.0],[187.52,709.0]]]
["binance-futures","SOLUSDT",1736861897318,[[187.0,1202.0],[186.99,282.0],[186.98,261.0],[186.97,846.0],[186.96,775.0]],[[187.01,170.0],[187.02,17.0],[187.03,114.0],[187.04,319.0],[187.05,497.0]]]
["binance-futures","SOLUSDT",1736861952442,[[187.15,211.0],[187.14,202.0],[187.13,451.0],[187.12,431.0],[187.11,836.0]],[[187.16,215.0],[187.17,32.0],[187.18,304.0],[187.19,652.0],[187.2,598.0]]]
["binance-futures","SOLUSDT",1736861968182,[[187.35,49.0],[187.34,109.0],[187.33,97.0],[187.32,464.0],[187.31,317.0]],[[187.36,296.0],[187.37,44.0],[187.38,396.0],[187.39,275.0],[187.4,479.0]]]
["binance-futures","SOLUSDT",1736862009565,[[187.47,532.0],[187.46,523.0],[187.45,292.0],[187.44,603.0],[187.43,340.0]],[[187.48,79.0],[187.49,15.0],[187.5,173.0],[187.51,395.0],[187.52,804.0]]]
["binance-futures","SOLUSDT",1736862065221,[[187.05,9.0],[187.04,193.0],[187.03,408.0],[187.02,372.0],[187.01,784.0]],[[187.06,842.0],[187.07,477.0],[187.08,427.0],[187.09,192.0],[187.1,722.0]]]
["binance-futures","SOLUSDT",1736862088604,[[187.23,178.0],[187.22,151.0],[187.21,416.0],[187.2,787.0],[187.19,712.0]],[[187.24,403.0],[187.25,188.0],[187.26,132.0],[187.27,334.0],[187.28,356.0]]]
["binance-futures","SOLUSDT",1736862122707,[[187.76,157.0],[187.75,170.0],[187.74,205.0],[187.73,183.0],[187.72,448.0]],[[187.77,672.0],[187.78,495.0],[187.79,387.0],[187.8,437.0],[187.81,643.0]]]
["binance-futures","SOLUSDT",1736862178780,[[187.46,8.0],[187.45,53.0],[187.44,298.0],[187.43,556.0],[187.42,429.0]],[[187.47,286.0],[187.48,89.0],[187.49,460.0],[187.5,618.0],[187.51,757.0]]]
["binance-futures","SOLUSDT",1736862221301,[[187.83,12.0],[187.82,154.0],[187.81,232.0],[187.8,371.0],[187.79,934.0]],[[187.84,314.0],[187.85,486.0],[187.86,424.0],[187.87,432.0],[187.88,353.0]]]
["binance-futures","SOLUSDT",1736862277619,[[187.43,6.0],[187.42,72.0],[187.41,180.0],[187.4,414.0]],[[187.44,159.0],[187.45,1054.0],[187.46,325.0],[187.47,600.0],[187.48,812.0]]]
["binance-futures","SOLUSDT",1736862294073,[[187.35,868.0],[187.34,143.0],[187.33,255.0],[187.32,283.0],[187.31,429.0]],[[187.36,211.0],[187.37,647.0],[187.38,100.0],[187.39,401.0],[187.4,1164.0]]]
["binance-futures","SOLUSDT",1736862336121,[[187.65,173.0],[187.64,178.0],[187.63,345.0],[187.62,392.0],[187.61,441.0]],[[187.66,397.0],[187.67,177.0],[187.68,228.0],[187.69,574.0],[187.7,559.0]]]
["binance-futures","SOLUSDT",1736862392261,[[187.66,238.0],[187.65,115.0],[187.64,206.0],[187.63,359.0],[187.62,808.0]],[[187.67,114.0],[187.68,116.0],[187.69,334.0],[187.7,356.0],[187.71,684.0]]]
["binance-futures","SOLUSDT",1736862408430,[[187.93,231.0],[187.92,42.0],[187.91,440.0],[187.9,400.0],[187.89,698.0]],[[187.94,38.0],[187.95,151.0],[187.96,137.0],[187.97,286.0],[187.98,441.0]]]
["binance-futures","SOLUSDT",1736862451328,[[188.18,243.0],[188.17,134.0],[188.16,491.0],[188.15,747.0],[188.14,839.0]],[[188.19,156.0],[188.2,142.0],[188.21,151.0],[188.22,608.0],[188.23,560.0]]]
["binance-futures","SOLUSDT",1736862507422,[[188.45,302.0],[188.44,99.0],[188.43,134.0],[188.42,451.0],[188.41,604.0]],[[188.46,31.0],[188.47,90.0],[188.48,288.0],[188.49,739.0],[188.5,536.0]]]
["binance-futures","SOLUSDT",1736862550186,[[188.18,69.0],[188.17,151.0],[188.16,383.0],[188.15,567.0],[188.14,728.0]],[[188.19,619.0],[188.2,143.0],[188.21,383.0],[188.22,398.0],[188.23,588.0]]]
["binance-futures","SOLUSDT",1736862608425,[[188.09,637.0],[188.08,451.0],[188.07,476.0],[188.06,809.0],[188.05,632.0]],[[188.1,950.0],[188.11,10.0],[188.12,86.0],[188.13,602.0],[188.14,576.0]]]
["binance-futures","SOLUSDT",1736862624596,[[188.09,42.0],[188.08,36.0],[188.07,273.0],[188.06,505.0],[188.05,893.0]],[[188.1,975.0],[188.11,429.0],[188.12,348.0],[188.13,393.0],[188.14,675.0]]]
["binance-futures","SOLUSDT",1736862667456,[[188.26,750.0],[188.25,271.0],[188.24,432.0],[188.23,854.0],[188.22,1277.0]],[[188.27,53.0],[188.28,49.0],[188.29,195.0],[188.3,211.0],[188.31,502.0]]]
["binance-futures","SOLUSDT",1736862724024,[[187.8,116.0],[187.79,57.0],[187.78,350.0],[187.77,747.0],[187.76,718.0]],[[187.81,802.0],[187.82,235.0],[187.83,465.0],[187.84,445.0],[187.85,820.0]]]
["binance-futures","SOLUSDT",1736862765807,[[187.51,132.0],[187.5,291.0],[187.49,338.0],[187.48,394.0],[187.47,829.0]],[[187.52,493.0],[187.53,240.0],[187.54,327.0],[187.55,315.0],[187.56,763.0]]]
["binance-futures","SOLUSDT",1736862781812,[[187.41,382.0],[187.4,486.0],[187.39,650.0],[187.38,878.0],[187.37,685.0]],[[187.42,27.0],[187.43,12.0],[187.44,147.0],[187.45,259.0],[187.46,534.0]]]
["binance-futures","SOLUSDT",1736862837908,[[187.79,266.0],[187.78,137.0],[187.77,511.0],[187.76,1116.0],[187.75,819.0]],[[187.8,9.0],[187.81,193.0],[187.82,172.0],[187.83,552.0],[187.84,492.0]]]
["binance-futures","SOLUSDT",1736862880455,[[187.86,630.0],[187.85,461.0],[187.84,257.0],[187.83,935.0],[187.82,605.0]],[[187.87,268.0],[187.88,41.0],[187.89,286.0],[187.9,405.0],[187.91,994.0]]]
["binance-futures","SOLUSDT",1736862896971,[[187.83,166.0],[187.82,135.0],[187.81,312.0],[187.8,400.0],[187.79,566.0]],[[187.84,89.0],[187.85,202.0],[187.86,196.0],[187.87,596.0],[187.88,710.0]]]
["binance-futures","SOLUSDT",1736862958533,[[188.07,39.0],[188.06,37.0],[188.05,156.0],[188.04,197.0],[188.03,596.0]],[[188.08,263.0],[188.09,137.0],[188.1,543.0],[188.11,659.0],[188.12,982.0]]]
["binance-futures","SOLUSDT",1736862996310,[[187.83,182.0],[187.82,171.0],[187.81,375.0],[187.8,940.0],[187.79,1021.0]],[[187.84,197.0],[187.85,332.0],[187.86,815.0],[187.87,457.0],[187.88,600.0]]]
["binance-futures","SOLUSDT",1736863052258,[[187.85,38.0],[187.84,121.0],[187.83,123.0],[187.82,688.0],[187.81,701.0]],[[187.86,493.0],[187.87,332.0],[187.88,221.0],[187.89,815.0],[187.9,878.0]]]
["binance-futures","SOLUSDT",1736863094534,[[187.65,424.0],[187.64,258.0],[187.63,338.0],[187.62,421.0],[187.61,570.0]],[[187.66,13.0],[187.67,40.0],[187.68,182.0],[187.69,295.0],[187.7,588.0]]]
["binance-futures","SOLUSDT",1736863110490,[[187.93,23.0],[187.92,50.0],[187.91,329.0],[187.9,590.0],[187.89,1248.0]],[[187.94,168.0],[187.95,152.0],[187.96,237.0],[187.97,398.0],[187.98,954.0]]]
["binance-futures","SOLUSDT",1736863167612,[[187.92,183.0],[187.91,99.0],[187.9,225.0],[187.89,889.0],[187.88,1049.0]],[[187.93,327.0],[187.94,307.0],[187.95,252.0],[187.96,591.0],[187.97,958.0]]]
["binance-futures","SOLUSDT",1736863209969,[[187.91,279.0],[187.9,87.0],[187.89,368.0],[187.88,715.0],[187.87,591.0]],[[187.92,74.0],[187.93,23.0],[187.94,61.0],[187.95,367.0],[187.96,565.0]]]
["binance-futures","SOLUSDT",1736863225872,[[187.91,249.0],[187.9,131.0],[187.89,382.0],[187.88,623.0],[187.87,714.0]],[[187.92,4.0],[187.93,12.0],[187.94,210.0],[187.95,386.0],[187.96,503.0]]]
["binance-futures","SOLUSDT",1736863281577,[[187.85,104.0],[187.84,44.0],[187.83,191.0],[187.82,259.0],[187.81,405.0]],[[187.86,445.0],[187.87,287.0],[187.88,434.0],[187.89,251.0],[187.9,479.0]]]
["binance-futures","SOLUSDT",1736863323264,[[187.85,225.0],[187.84,364.0],[187.83,512.0],[187.82,684.0],[187.81,1052.0]],[[187.86,11.0],[187.87,13.0],[187.88,365.0],[187.89,176.0],[187.9,351.0]]]
["binance-futures","SOLUSDT",1736863339162,[[187.76,363.0],[187.75,79.0],[187.74,116.0],[187.73,712.0],[187.72,402.0]],[[187.77,78.0],[187.78,262.0],[187.79,298.0],[187.8,270.0],[187.81,879.0]]]
["binance-futures","SOLUSDT",1736863380901,[[187.63,93.0],[187.62,336.0],[187.61,510.0]],[[187.64,99.0],[187.65,753.0],[187.66,161.0],[187.67,134.0],[187.68,318.0]]]
["binance-futures","SOLUSDT",1736863436399,[[187.24,326.0],[187.23,189.0],[187.22,602.0],[187.21,757.0],[187.2,1009.0]],[[187.25,191.0],[187.26,28.0],[187.27,128.0],[187.28,343.0],[187.29,861.0]]]
["binance-futures","SOLUSDT",1736863491920,[[187.87,341.0],[187.86,124.0],[187.85,232.0],[187.84,499.0],[187.83,833.0]],[[187.88,82.0],[187.89,20.0],[187.9,298.0],[187.91,388.0],[187.92,754.0]]]
["binance-futures","SOLUSDT",1736863533956,[[188.11,2.0],[188.1,52.0],[188.09,288.0]],[[188.12,645.0],[188.13,331.0],[188.14,218.0],[188.15,395.0],[188.16,678.0]]]
["binance-futures","SOLUSDT",1736863550470,[[187.93,148.0],[187.92,55.0],[187.91,135.0],[187.9,388.0],[187.89,894.0]],[[187.94,220.0],[187.95,118.0],[187.96,333.0],[187.97,626.0],[187.98,738.0]]]
["binance-futures","SOLUSDT",1736863592524,[[187.63,201.0],[187.62,123.0],[187.61,352.0],[187.6,179.0],[187.59,616.0]],[[187.64,581.0],[187.65,279.0],[187.66,670.0],[187.67,708.0],[187.68,819.0]]]
["binance-futures","SOLUSDT",1736863648938,[[187.77,265.0],[187.76,187.0],[187.75,343.0],[187.74,895.0],[187.73,794.0]],[[187.78,43.0],[187.79,63.0],[187.8,275.0],[187.81,358.0],[187.82,701.0]]]
["binance-futures","SOLUSDT",1736863665223,[[187.78,218.0],[187.77,169.0],[187.76,451.0],[187.75,690.0],[187.74,906.0]],[[187.79,105.0],[187.8,72.0],[187.81,296.0],[187.82,352.0],[187.83,664.0]]]
["binance-futures","SOLUSDT",1736863707945,[[187.74,857.0],[187.73,402.0],[187.72,723.0],[187.71,759.0],[187.7,978.0]],[[187.75,34.0],[187.76,32.0],[187.77,299.0],[187.78,559.0],[187.79,392.0]]]
["binance-futures","SOLUSDT",1736863766364,[[187.57,276.0],[187.56,430.0],[187.55,727.0],[187.54,788.0],[187.53,880.0]],[[187.58,130.0],[187.59,23.0],[187.6,98.0],[187.61,102.0],[187.62,458.0]]]
["binance-futures","SOLUSDT",1736863784994,[[187.47,207.0],[187.46,145.0],[187.45,740.0],[187.44,1003.0],[187.43,542.0]],[[187.48,167.0],[187.49,40.0],[187.5,160.0],[187.51,360.0],[187.52,349.0]]]
["binance-futures","SOLUSDT",1736863825208,[[187.52,224.0],[187.51,87.0],[187.5,311.0],[187.49,768.0],[187.48,1248.0]],[[187.53,227.0],[187.54,113.0],[187.55,232.0],[187.56,254.0],[187.57,632.0]]]
["binance-futures","SOLUSDT",1736863882143,[[187.35,211.0],[187.34,178.0],[187.33,372.0],[187.32,547.0],[187.31,813.0]],[[187.36,114.0],[187.37,85.0],[187.38,204.0],[187.39,319.0],[187.4,558.0]]]
["binance-futures","SOLUSDT",1736863925448,[[187.63,77.0],[187.62,100.0],[187.61,119.0],[187.6,270.0],[187.59,831.0]],[[187.64,307.0],[187.65,101.0],[187.66,203.0],[187.67,184.0],[187.68,469.0]]]
["binance-futures","SOLUSDT",1736863983444,[[187.64,446.0],[187.63,128.0],[187.62,553.0],[187.61,631.0],[187.6,881.0]],[[187.65,84.0],[187.66,161.0],[187.67,147.0],[187.68,318.0],[187.69,849.0]]]
["binance-futures","SOLUSDT",1736864000037,[[187.8,99.0],[187.79,70.0],[187.78,202.0],[187.77,546.0],[187.76,860.0]],[[187.81,259.0],[187.82,166.0],[187.83,385.0],[187.84,556.0],[187.85,879.0]]]
["binance-futures","SOLUSDT",1736864044588,[[187.77,191.0],[187.76,252.0],[187.75,521.0],[187.74,686.0],[187.73,899.0]],[[187.78,17.0],[187.79,11.0],[187.8,220.0],[187.81,409.0],[187.82,501.0]]]
["binance-futures","SOLUSDT",1736864104511,[[187.82,188.0],[187.81,266.0],[187.8,299.0],[187.79,452.0],[187.78,596.0]],[[187.83,268.0],[187.84,486.0],[187.85,251.0],[187.86,293.0],[187.87,698.0]]]
["binance-futures","SOLUSDT",1736864148187,[[187.96,598.0],[187.95,282.0],[187.94,600.0],[187.93,479.0],[187.92,1167.0]],[[187.97,63.0],[187.98,60.0],[187.99,487.0],[188.0,1600.0],[188.01,546.0]]]
["binance-futures","SOLUSDT",1736864165198,[[188.06,325.0],[188.05,155.0],[188.04,486.0],[188.03,681.0],[188.02,941.0]],[[188.07,237.0],[188.08,123.0],[188.09,429.0],[188.1,658.0],[188.11,769.0]]]
["binance-futures","SOLUSDT",1736864222148,[[188.12,191.0],[188.11,61.0],[188.1,203.0],[188.09,1011.0],[188.08,528.0]],[[188.13,248.0],[188.14,221.0],[188.15,266.0],[188.16,528.0],[188.17,870.0]]]
["binance-futures","SOLUSDT",1736864264665,[[188.6,144.0],[188.59,116.0],[188.58,214.0],[188.57,431.0],[188.56,574.0]],[[188.61,230.0],[188.62,75.0],[188.63,152.0],[188.64,306.0],[188.65,571.0]]]
["binance-futures","SOLUSDT",1736864280834,[[188.51,98.0],[188.5,44.0],[188.49,69.0],[188.48,131.0],[188.47,465.0]],[[188.52,1114.0],[188.53,389.0],[188.54,386.0],[188.55,433.0],[188.56,635.0]]]
["binance-futures","SOLUSDT",1736864338472,[[188.4,149.0],[188.39,173.0],[188.38,329.0],[188.37,731.0],[188.36,779.0]],[[188.41,261.0],[188.42,126.0],[188.43,433.0],[188.44,609.0],[188.45,599.0]]]
["binance-futures","SOLUSDT",1736864380832,[[188.22,202.0],[188.21,182.0],[188.2,526.0],[188.19,691.0],[188.18,1022.0]],[[188.23,604.0],[188.24,187.0],[188.25,215.0],[188.26,363.0],[188.27,469.0]]]
["binance-futures","SOLUSDT",1736864438139,[[188.31,50.0],[188.3,101.0],[188.29,373.0],[188.28,551.0],[188.27,617.0]],[[188.32,323.0],[188.33,3079.0],[188.34,405.0],[188.35,368.0],[188.36,377.0]]]
["binance-futures","SOLUSDT",1736864482020,[[188.25,11.0],[188.24,96.0],[188.23,287.0],[188.22,758.0],[188.21,1009.0]],[[188.26,650.0],[188.27,119.0],[188.28,580.0],[188.29,596.0],[188.3,731.0]]]
["binance-futures","SOLUSDT",1736864498596,[[188.43,365.0],[188.42,498.0],[188.41,585.0],[188.4,775.0],[188.39,1275.0]],[[188.44,118.0],[188.45,156.0],[188.46,463.0],[188.47,358.0],[188.48,326.0]]]
["binance-futures","SOLUSDT",1736864557027,[[188.43,177.0],[188.42,413.0],[188.41,859.0],[188.4,659.0],[188.39,1205.0]],[[188.44,60.0],[188.45,7.0],[188.46,187.0],[188.47,252.0],[188.48,440.0]]]
["binance-futures","SOLUSDT",1736864600023,[[188.49,275.0],[188.48,262.0],[188.47,489.0],[188.46,1114.0],[188.45,1219.0]],[[188.5,138.0],[188.51,15.0],[188.52,154.0],[188.53,128.0],[188.54,265.0]]]
["binance-futures","SOLUSDT",1736864617333,[[188.49,219.0],[188.48,122.0],[188.47,426.0],[188.46,777.0],[188.45,1482.0]],[[188.5,389.0],[188.51,66.0],[188.52,416.0],[188.53,330.0],[188.54,540.0]]]
["binance-futures","SOLUSDT",1736864675546,[[188.47,163.0],[188.46,253.0],[188.45,514.0],[188.44,725.0],[188.43,1369.0]],[[188.48,257.0],[188.49,164.0],[188.5,637.0],[188.51,213.0],[188.52,264.0]]]
["binance-futures","SOLUSDT",1736864701043,[[188.62,186.0],[188.61,201.0],[188.6,361.0],[188.59,1548.0],[188.58,1085.0]],[[188.63,242.0],[188.64,86.0],[188.65,204.0],[188.66,407.0],[188.67,313.0]]]
["binance-futures","SOLUSDT",1736864778205,[[188.75,200.0],[188.74,523.0],[188.73,668.0],[188.72,850.0],[188.71,1013.0]],[[188.76,56.0],[188.77,326.0],[188.78,172.0],[188.79,201.0],[188.8,402.0]]]
["binance-futures","SOLUSDT",1736864779851,[[188.78,55.0],[188.77,39.0],[188.76,208.0],[188.75,491.0],[188.74,1198.0]],[[188.79,215.0],[188.8,154.0],[188.81,282.0],[188.82,500.0],[188.83,696.0]]]
["binance-futures","SOLUSDT",1736864837075,[[188.87,260.0],[188.86,81.0],[188.85,443.0],[188.84,974.0],[188.83,605.0]],[[188.88,586.0],[188.89,354.0],[188.9,759.0],[188.91,1069.0],[188.92,534.0]]]
["binance-futures","SOLUSDT",1736864895753,[[188.88,415.0],[188.87,621.0],[188.86,911.0],[188.85,1286.0],[188.84,913.0]],[[188.89,634.0],[188.9,29.0],[188.91,146.0],[188.92,157.0],[188.93,544.0]]]
["binance-futures","SOLUSDT",1736864938379,[[188.97,9.0],[188.96,65.0],[188.95,193.0],[188.94,377.0],[188.93,991.0]],[[188.98,904.0],[188.99,299.0],[189.0,1075.0],[189.01,401.0],[189.02,296.0]]]
["binance-futures","SOLUSDT",1736864954904,[[189.05,598.0],[189.04,175.0],[189.03,348.0],[189.02,1231.0],[189.01,1012.0]],[[189.06,1535.0],[189.07,85.0],[189.08,241.0],[189.09,278.0],[189.1,358.0]]]
["binance-futures","SOLUSDT",1736864997531,[[189.01,44.0],[189.0,193.0],[188.99,453.0],[188.98,578.0],[188.97,655.0]],[[189.02,553.0],[189.03,156.0],[189.04,351.0],[189.05,410.0],[189.06,464.0]]]
["binance-futures","SOLUSDT",1736865052816,[[189.22,1.0],[189.21,10.0],[189.2,15.0],[189.19,137.0],[189.18,763.0]],[[189.23,616.0],[189.24,235.0],[189.25,361.0],[189.26,366.0],[189.27,437.0]]]
["binance-futures","SOLUSDT",1736865068520,[[189.32,1.0],[189.31,28.0],[189.3,14.0],[189.29,252.0],[189.28,802.0]],[[189.33,617.0],[189.34,257.0],[189.35,134.0],[189.36,200.0],[189.37,432.0]]]
["binance-futures","SOLUSDT",1736865109571,[[189.43,126.0],[189.42,38.0],[189.41,215.0],[189.4,1010.0],[189.39,890.0]],[[189.44,346.0],[189.45,400.0],[189.46,211.0],[189.47,329.0],[189.48,521.0]]]
["binance-futures","SOLUSDT",1736865164823,[[188.79,3.0],[188.78,181.0],[188.77,210.0],[188.76,400.0],[188.75,772.0]],[[188.8,502.0],[188.81,551.0],[188.82,197.0],[188.83,223.0],[188.84,327.0]]]
["binance-futures","SOLUSDT",1736865220010,[[188.55,6.0],[188.54,4.0],[188.53,157.0],[188.52,357.0],[188.51,420.0]],[[188.56,237.0],[188.57,160.0],[188.58,375.0],[188.59,348.0],[188.6,576.0]]]
["binance-futures","SOLUSDT",1736865261080,[[189.26,60.0],[189.25,130.0],[189.24,168.0],[189.23,319.0],[189.22,309.0]],[[189.27,496.0],[189.28,100.0],[189.29,122.0],[189.3,222.0],[189.31,387.0]]]
["binance-futures","SOLUSDT",1736865276934,[[189.37,254.0],[189.36,225.0],[189.35,391.0],[189.34,805.0],[189.33,435.0]],[[189.38,148.0],[189.39,52.0],[189.4,186.0],[189.41,315.0],[189.42,329.0]]]
["binance-futures","SOLUSDT",1736865318294,[[189.58,529.0],[189.57,130.0],[189.56,237.0],[189.55,974.0],[189.54,1049.0]],[[189.59,853.0],[189.6,278.0],[189.61,109.0],[189.62,210.0],[189.63,537.0]]]
["binance-futures","SOLUSDT",1736865373556,[[189.21,70.0],[189.2,250.0],[189.19,429.0],[189.18,923.0],[189.17,497.0]],[[189.22,374.0],[189.23,64.0],[189.24,110.0],[189.25,400.0],[189.26,511.0]]]
["binance-futures","SOLUSDT",1736865389364,[[188.92,529.0],[188.91,233.0],[188.9,345.0],[188.89,872.0],[188.88,792.0]],[[188.93,18.0],[188.94,5.0],[188.95,146.0],[188.96,197.0],[188.97,552.0]]]
["binance-futures","SOLUSDT",1736865430625,[[189.4,271.0],[189.39,210.0],[189.38,404.0],[189.37,449.0],[189.36,598.0]],[[189.41,218.0],[189.42,90.0],[189.43,81.0],[189.44,267.0],[189.45,96.0]]]
["binance-futures","SOLUSDT",1736865485972,[[189.87,635.0],[189.86,248.0],[189.85,159.0],[189.84,754.0],[189.83,1085.0]],[[189.88,149.0],[189.89,252.0],[189.9,821.0],[189.91,194.0],[189.92,482.0]]]
["binance-futures","SOLUSDT",1736865501880,[[189.85,162.0],[189.84,80.0],[189.83,338.0],[189.82,387.0],[189.81,929.0]],[[189.86,216.0],[189.87,68.0],[189.88,297.0],[189.89,497.0],[189.9,1014.0]]]
["binance-futures","SOLUSDT",1736865562378,[[189.66,485.0],[189.65,113.0],[189.64,263.0],[189.63,450.0],[189.62,756.0]],[[189.67,81.0],[189.68,70.0],[189.69,126.0],[189.7,350.0],[189.71,339.0]]]
["binance-futures","SOLUSDT",1736865599133,[[189.65,493.0],[189.64,129.0],[189.63,405.0],[189.62,800.0],[189.61,1188.0]],[[189.66,150.0],[189.67,329.0],[189.68,360.0],[189.69,443.0],[189.7,498.0]]]
["binance-futures","SOLUSDT",1736865640733,[[189.93,52.0],[189.92,16.0],[189.91,84.0],[189.9,197.0],[189.89,720.0]],[[189.94,375.0],[189.95,75.0],[189.96,392.0],[189.97,557.0],[189.98,592.0]]]
["binance-futures","SOLUSDT",1736865696476,[[189.62,175.0],[189.61,25.0],[189.6,826.0],[189.59,778.0],[189.58,460.0]],[[189.63,793.0],[189.64,464.0],[189.65,238.0],[189.66,657.0],[189.67,709.0]]]
["binance-futures","SOLUSDT",1736865712360,[[189.48,12.0],[189.47,22.0],[189.46,215.0],[189.45,560.0],[189.44,847.0]],[[189.49,348.0],[189.5,348.0],[189.51,215.0],[189.52,282.0],[189.53,785.0]]]
["binance-futures","SOLUSDT",1736865754328,[[189.22,194.0],[189.21,254.0],[189.2,579.0],[189.19,836.0],[189.18,860.0]],[[189.23,172.0],[189.24,3.0],[189.25,148.0],[189.26,578.0],[189.27,707.0]]]
["binance-futures","SOLUSDT",1736865810509,[[188.94,635.0],[188.93,438.0],[188.92,359.0],[188.91,701.0],[188.9,556.0]],[[188.95,208.0],[188.96,97.0],[188.97,241.0],[188.98,341.0],[188.99,435.0]]]
["binance-futures","SOLUSDT",1736865852014,[[188.86,345.0],[188.85,126.0],[188.84,468.0],[188.83,913.0],[188.82,492.0]],[[188.87,119.0],[188.88,24.0],[188.89,206.0],[188.9,263.0],[188.91,433.0]]]
["binance-futures","SOLUSDT",1736865868020,[[188.84,123.0],[188.83,196.0],[188.82,329.0],[188.81,824.0],[188.8,717.0]],[[188.85,524.0],[188.86,106.0],[188.87,382.0],[188.88,713.0],[188.89,508.0]]]
["binance-futures","SOLUSDT",1736865924000,[[188.36,404.0],[188.35,533.0],[188.34,600.0],[188.33,846.0],[188.32,847.0]],[[188.37,127.0],[188.38,1161.0],[188.39,135.0],[188.4,486.0],[188.41,538.0]]]
["binance-futures","SOLUSDT",1736865965519,[[188.16,419.0],[188.15,293.0],[188.14,431.0],[188.13,456.0],[188.12,735.0]],[[188.17,6.0],[188.18,4.0],[188.19,41.0],[188.2,308.0],[188.21,761.0]]]
["binance-futures","SOLUSDT",1736865981204,[[188.08,257.0],[188.07,157.0],[188.06,400.0],[188.05,548.0],[188.04,813.0]],[[188.09,271.0],[188.1,124.0],[188.11,525.0],[188.12,298.0],[188.13,904.0]]]
["binance-futures","SOLUSDT",1736866036499,[[187.61,212.0],[187.6,189.0],[187.59,391.0],[187.58,448.0],[187.57,589.0]],[[187.62,68.0],[187.63,6.0],[187.64,116.0],[187.65,307.0],[187.66,767.0]]]
["binance-futures","SOLUSDT",1736866077709,[[187.61,76.0],[187.6,246.0],[187.59,412.0],[187.58,699.0],[187.57,820.0]],[[187.62,233.0],[187.63,91.0],[187.64,99.0],[187.65,266.0],[187.66,302.0]]]
["binance-futures","SOLUSDT",1736866133535,[[187.4,86.0],[187.39,39.0],[187.38,134.0],[187.37,163.0],[187.36,274.0]],[[187.41,178.0],[187.42,355.0],[187.43,397.0],[187.44,749.0],[187.45,775.0]]]
["binance-futures","SOLUSDT",1736866175122,[[187.42,284.0],[187.41,22.0],[187.4,109.0],[187.39,255.0],[187.38,473.0]],[[187.43,477.0],[187.44,518.0],[187.45,434.0],[187.46,334.0],[187.47,699.0]]]
["binance-futures","SOLUSDT",1736866191204,[[187.65,165.0],[187.64,54.0],[187.63,330.0],[187.62,392.0],[187.61,612.0]],[[187.66,450.0],[187.67,435.0],[187.68,312.0],[187.69,1356.0],[187.7,6314.0]]]
["binance-futures","SOLUSDT",1736866246990,[[187.59,180.0],[187.58,94.0],[187.57,549.0],[187.56,478.0],[187.55,246.0]],[[187.6,119.0],[187.61,49.0],[187.62,317.0],[187.63,1419.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736866288913,[[187.99,790.0],[187.98,145.0],[187.97,367.0],[187.96,260.0],[187.95,598.0]],[[188.0,20794.0],[188.01,77.0],[188.02,178.0],[188.03,1049.0],[188.04,1388.0]]]
["binance-futures","SOLUSDT",1736866304851,[[188.16,241.0],[188.15,91.0],[188.14,415.0],[188.13,384.0],[188.12,605.0]],[[188.17,203.0],[188.18,491.0],[188.19,410.0],[188.2,246.0],[188.21,250.0]]]
["binance-futures","SOLUSDT",1736866346508,[[188.44,451.0],[188.43,337.0],[188.42,426.0],[188.41,541.0],[188.4,592.0]],[[188.45,84.0],[188.46,136.0],[188.47,186.0],[188.48,547.0],[188.49,1045.0]]]
["binance-futures","SOLUSDT",1736866418205,[[187.56,1.0],[187.55,21.0],[187.54,70.0],[187.53,253.0],[187.52,288.0]],[[187.57,382.0],[187.58,312.0],[187.59,351.0],[187.6,459.0],[187.61,578.0]]]
["binance-futures","SOLUSDT",1736866457404,[[187.17,263.0],[187.16,52.0],[187.15,148.0],[187.14,322.0],[187.13,366.0]],[[187.18,221.0],[187.19,25.0],[187.2,333.0],[187.21,274.0],[187.22,1030.0]]]
["binance-futures","SOLUSDT",1736866459106,[[187.12,142.0],[187.11,107.0],[187.1,133.0],[187.09,737.0],[187.08,938.0]],[[187.13,233.0],[187.14,76.0],[187.15,256.0],[187.16,480.0],[187.17,736.0]]]
["binance-futures","SOLUSDT",1736866514887,[[187.16,210.0],[187.15,269.0],[187.14,550.0],[187.13,511.0],[187.12,582.0]],[[187.17,481.0],[187.18,255.0],[187.19,184.0],[187.2,384.0],[187.21,926.0]]]
["binance-futures","SOLUSDT",1736866570405,[[186.93,178.0],[186.92,125.0],[186.91,590.0],[186.9,643.0],[186.89,449.0]],[[186.94,388.0],[186.95,169.0],[186.96,276.0],[186.97,772.0],[186.98,676.0]]]
["binance-futures","SOLUSDT",1736866611988,[[187.44,176.0],[187.43,51.0],[187.42,149.0],[187.41,294.0],[187.4,371.0]],[[187.45,163.0],[187.46,150.0],[187.47,411.0],[187.48,461.0],[187.49,585.0]]]
["binance-futures","SOLUSDT",1736866627913,[[187.33,47.0],[187.32,25.0],[187.31,282.0],[187.3,370.0],[187.29,485.0]],[[187.34,292.0],[187.35,107.0],[187.36,257.0],[187.37,345.0],[187.38,866.0]]]
["binance-futures","SOLUSDT",1736866669516,[[187.06,170.0],[187.05,86.0],[187.04,148.0],[187.03,298.0],[187.02,768.0]],[[187.07,225.0],[187.08,215.0],[187.09,336.0],[187.1,669.0],[187.11,812.0]]]
["binance-futures","SOLUSDT",1736866725648,[[186.96,54.0],[186.95,37.0],[186.94,159.0],[186.93,337.0],[186.92,581.0]],[[186.97,261.0],[186.98,611.0],[186.99,763.0],[187.0,986.0],[187.01,1499.0]]]
["binance-futures","SOLUSDT",1736866741806,[[186.99,252.0],[186.98,420.0],[186.97,302.0],[186.96,215.0],[186.95,476.0]],[[187.0,128.0],[187.01,49.0],[187.02,257.0],[187.03,591.0],[187.04,1019.0]]]
["binance-futures","SOLUSDT",1736866783814,[[187.13,18.0],[187.12,194.0],[187.11,177.0],[187.1,560.0],[187.09,431.0]],[[187.14,650.0],[187.15,665.0],[187.16,180.0],[187.17,416.0],[187.18,627.0]]]
["binance-futures","SOLUSDT",1736866839821,[[186.89,392.0],[186.88,86.0],[186.87,139.0],[186.86,363.0],[186.85,577.0]],[[186.9,116.0],[186.91,201.0],[186.92,369.0],[186.93,409.0],[186.94,952.0]]]
["binance-futures","SOLUSDT",1736866895385,[[187.18,901.0],[187.17,428.0],[187.16,422.0],[187.15,557.0],[187.14,539.0]],[[187.19,33.0],[187.2,94.0],[187.21,146.0],[187.22,578.0],[187.23,383.0]]]
["binance-futures","SOLUSDT",1736866936828,[[187.57,67.0],[187.56,113.0],[187.55,294.0],[187.54,315.0],[187.53,920.0]],[[187.58,671.0],[187.59,158.0],[187.6,434.0],[187.61,648.0],[187.62,898.0]]]
["binance-futures","SOLUSDT",1736866952831,[[187.44,163.0],[187.43,76.0],[187.42,145.0],[187.41,290.0],[187.4,611.0]],[[187.45,241.0],[187.46,196.0],[187.47,379.0],[187.48,530.0],[187.49,661.0]]]
["binance-futures","SOLUSDT",1736866994746,[[187.65,878.0],[187.64,145.0],[187.63,261.0],[187.62,323.0],[187.61,719.0]],[[187.66,19.0],[187.67,21.0],[187.68,24.0],[187.69,516.0],[187.7,955.0]]]
["binance-futures","SOLUSDT",1736867050996,[[187.77,2958.0],[187.76,37.0],[187.75,187.0],[187.74,278.0],[187.73,427.0]],[[187.78,221.0],[187.79,158.0],[187.8,391.0],[187.81,671.0],[187.82,699.0]]]
["binance-futures","SOLUSDT",1736867067696,[[187.66,136.0],[187.65,43.0],[187.64,41.0],[187.63,147.0],[187.62,501.0]],[[187.67,283.0],[187.68,372.0],[187.69,810.0],[187.7,889.0],[187.71,1144.0]]]
["binance-futures","SOLUSDT",1736867110219,[[187.39,208.0],[187.38,104.0],[187.37,224.0],[187.36,672.0],[187.35,528.0]],[[187.4,181.0],[187.41,272.0],[187.42,320.0],[187.43,709.0],[187.44,1301.0]]]
["binance-futures","SOLUSDT",1736867166989,[[187.47,11.0],[187.46,11.0],[187.45,263.0]],[[187.48,302.0],[187.49,997.0],[187.5,1274.0],[187.51,320.0],[187.52,1230.0]]]
["binance-futures","SOLUSDT",1736867208586,[[187.9,454.0],[187.89,247.0],[187.88,210.0],[187.87,233.0],[187.86,781.0]],[[187.91,14.0],[187.92,76.0],[187.93,471.0],[187.94,656.0],[187.95,569.0]]]
["binance-futures","SOLUSDT",1736867237854,[[187.97,280.0],[187.96,66.0],[187.95,180.0],[187.94,538.0],[187.93,554.0]],[[187.98,140.0],[187.99,65.0],[188.0,387.0],[188.01,501.0],[188.02,826.0]]]
["binance-futures","SOLUSDT",1736867280854,[[187.87,170.0],[187.86,99.0],[187.85,187.0],[187.84,592.0],[187.83,588.0]],[[187.88,330.0],[187.89,295.0],[187.9,285.0],[187.91,532.0],[187.92,1261.0]]]
["binance-futures","SOLUSDT",1736867322591,[[188.03,121.0],[188.02,38.0],[188.01,120.0],[188.0,196.0],[187.99,484.0]],[[188.04,225.0],[188.05,469.0],[188.06,473.0],[188.07,772.0],[188.08,867.0]]]
["binance-futures","SOLUSDT",1736867379719,[[188.18,533.0],[188.17,394.0],[188.16,155.0],[188.15,319.0],[188.14,759.0]],[[188.19,24.0],[188.2,64.0],[188.21,379.0],[188.22,837.0],[188.23,1256.0]]]
["binance-futures","SOLUSDT",1736867396147,[[188.02,18.0],[188.01,67.0],[188.0,140.0],[187.99,581.0],[187.98,558.0]],[[188.03,717.0],[188.04,393.0],[188.05,272.0],[188.06,507.0],[188.07,906.0]]]
["binance-futures","SOLUSDT",1736867437968,[[187.55,355.0],[187.54,89.0],[187.53,234.0],[187.52,928.0],[187.51,759.0]],[[187.56,194.0],[187.57,117.0],[187.58,678.0],[187.59,2042.0],[187.6,472.0]]]
["binance-futures","SOLUSDT",1736867494036,[[187.95,1072.0],[187.94,300.0],[187.93,316.0],[187.92,578.0],[187.91,646.0]],[[187.96,20.0],[187.97,47.0],[187.98,156.0],[187.99,502.0],[188.0,1541.0]]]
["binance-futures","SOLUSDT",1736867536674,[[188.24,288.0],[188.23,45.0],[188.22,339.0],[188.21,696.0],[188.2,653.0]],[[188.25,240.0],[188.26,146.0],[188.27,263.0],[188.28,484.0],[188.29,970.0]]]
["binance-futures","SOLUSDT",1736867552909,[[188.21,178.0],[188.2,110.0],[188.19,326.0],[188.18,751.0],[188.17,692.0]],[[188.22,318.0],[188.23,191.0],[188.24,234.0],[188.25,422.0],[188.26,641.0]]]
["binance-futures","SOLUSDT",1736867612250,[[188.09,13.0],[188.08,50.0],[188.07,149.0],[188.06,305.0],[188.05,516.0]],[[188.1,872.0],[188.11,356.0],[188.12,1013.0],[188.13,766.0],[188.14,979.0]]]
["binance-futures","SOLUSDT",1736867655305,[[187.98,434.0],[187.97,232.0],[187.96,606.0],[187.95,495.0],[187.94,528.0]],[[187.99,28.0],[188.0,61.0],[188.01,110.0],[188.02,506.0],[188.03,927.0]]]
["binance-futures","SOLUSDT",1736867671740,[[188.05,461.0],[188.04,180.0],[188.03,656.0],[188.02,727.0],[188.01,514.0]],[[188.06,30.0],[188.07,33.0],[188.08,161.0],[188.09,535.0],[188.1,437.0]]]
["binance-futures","SOLUSDT",1736867715123,[[187.97,144.0],[187.96,59.0],[187.95,323.0],[187.94,351.0],[187.93,828.0]],[[187.98,523.0],[187.99,196.0],[188.0,496.0],[188.01,863.0],[188.02,843.0]]]
["binance-futures","SOLUSDT",1736867772007,[[188.1,173.0],[188.09,29.0],[188.08,171.0],[188.07,237.0],[188.06,980.0]],[[188.11,586.0],[188.12,179.0],[188.13,143.0],[188.14,487.0],[188.15,1211.0]]]
["binance-futures","SOLUSDT",1736867828361,[[188.48,197.0],[188.47,22.0],[188.46,243.0],[188.45,622.0],[188.44,631.0]],[[188.49,235.0],[188.5,416.0],[188.51,649.0],[188.52,572.0],[188.53,1255.0]]]
["binance-futures","SOLUSDT",1736867871173,[[188.39,121.0],[188.38,25.0],[188.37,125.0],[188.36,664.0],[188.35,688.0]],[[188.4,448.0],[188.41,335.0],[188.42,616.0],[188.43,247.0],[188.44,947.0]]]
["binance-futures","SOLUSDT",1736867887143,[[188.0,251.0],[187.99,113.0],[187.98,530.0],[187.97,260.0],[187.96,421.0]],[[188.01,155.0],[188.02,52.0],[188.03,239.0],[188.04,374.0],[188.05,790.0]]]
["binance-futures","SOLUSDT",1736867943889,[[187.94,26.0],[187.93,23.0],[187.92,67.0],[187.91,330.0],[187.9,558.0]],[[187.95,508.0],[187.96,168.0],[187.97,399.0],[187.98,489.0],[187.99,649.0]]]
["binance-futures","SOLUSDT",1736867986712,[[187.79,238.0],[187.78,337.0],[187.77,442.0],[187.76,320.0],[187.75,650.0]],[[187.8,132.0],[187.81,63.0],[187.82,343.0],[187.83,543.0],[187.84,1149.0]]]
["binance-futures","SOLUSDT",1736868002949,[[187.56,257.0],[187.55,361.0],[187.54,222.0],[187.53,394.0],[187.52,521.0]],[[187.57,67.0],[187.58,31.0],[187.59,130.0],[187.6,367.0],[187.61,625.0]]]
["binance-futures","SOLUSDT",1736868044872,[[187.64,16.0],[187.63,11.0],[187.62,332.0],[187.61,227.0],[187.6,204.0]],[[187.65,473.0],[187.66,88.0],[187.67,243.0],[187.68,406.0],[187.69,952.0]]]
["binance-futures","SOLUSDT",1736868112160,[[187.57,13.0],[187.56,32.0],[187.55,68.0],[187.54,143.0],[187.53,533.0]],[[187.58,563.0],[187.59,159.0],[187.6,208.0],[187.61,552.0],[187.62,832.0]]]
["binance-futures","SOLUSDT",1736868117724,[[187.53,222.0],[187.52,189.0],[187.51,298.0],[187.5,1055.0],[187.49,412.0]],[[187.54,119.0],[187.55,144.0],[187.56,285.0],[187.57,808.0],[187.58,846.0]]]
["binance-futures","SOLUSDT",1736868159630,[[187.34,38.0],[187.33,35.0],[187.32,74.0],[187.31,132.0],[187.3,409.0]],[[187.35,563.0],[187.36,260.0],[187.37,470.0],[187.38,550.0],[187.39,646.0]]]
["binance-futures","SOLUSDT",1736868215708,[[187.39,377.0],[187.38,366.0],[187.37,220.0],[187.36,780.0],[187.35,576.0]],[[187.4,127.0],[187.41,94.0],[187.42,171.0],[187.43,454.0],[187.44,1202.0]]]
["binance-futures","SOLUSDT",1736868272517,[[187.35,203.0],[187.34,227.0],[187.33,312.0],[187.32,190.0],[187.31,493.0]],[[187.36,188.0],[187.37,70.0],[187.38,240.0],[187.39,908.0],[187.4,613.0]]]
["binance-futures","SOLUSDT",1736868315799,[[187.41,25.0],[187.4,120.0],[187.39,405.0],[187.38,432.0],[187.37,971.0]],[[187.42,211.0],[187.43,84.0],[187.44,498.0],[187.45,669.0],[187.46,555.0]]]
["binance-futures","SOLUSDT",1736868332367,[[187.25,475.0],[187.24,274.0],[187.23,292.0],[187.22,297.0],[187.21,662.0]],[[187.26,145.0],[187.27,34.0],[187.28,226.0],[187.29,714.0],[187.3,435.0]]]
["binance-futures","SOLUSDT",1736868375864,[[187.25,6.0],[187.24,12.0],[187.23,181.0],[187.22,360.0],[187.21,394.0]],[[187.26,328.0],[187.27,512.0],[187.28,347.0],[187.29,907.0],[187.3,879.0]]]
["binance-futures","SOLUSDT",1736868433931,[[187.07,414.0],[187.06,271.0],[187.05,390.0],[187.04,587.0],[187.03,752.0]],[[187.08,118.0],[187.09,24.0],[187.1,203.0],[187.11,765.0],[187.12,684.0]]]
["binance-futures","SOLUSDT",1736868450749,[[187.11,116.0],[187.1,121.0],[187.09,283.0],[187.08,656.0],[187.07,564.0]],[[187.12,295.0],[187.13,414.0],[187.14,236.0],[187.15,239.0],[187.16,543.0]]]
["binance-futures","SOLUSDT",1736868494704,[[187.17,289.0],[187.16,170.0],[187.15,287.0],[187.14,754.0],[187.13,725.0]],[[187.18,125.0],[187.19,553.0],[187.2,248.0],[187.21,555.0],[187.22,1502.0]]]
["binance-futures","SOLUSDT",1736868552127,[[187.3,104.0],[187.29,159.0],[187.28,260.0],[187.27,430.0],[187.26,874.0]],[[187.31,899.0],[187.32,543.0],[187.33,275.0],[187.34,375.0],[187.35,456.0]]]
["binance-futures","SOLUSDT",1736868595603,[[187.59,338.0],[187.58,179.0],[187.57,350.0],[187.56,795.0],[187.55,1284.0]],[[187.6,317.0],[187.61,37.0],[187.62,149.0],[187.63,442.0],[187.64,830.0]]]
["binance-futures","SOLUSDT",1736868611770,[[187.56,498.0],[187.55,277.0],[187.54,293.0],[187.53,262.0],[187.52,456.0]],[[187.57,107.0],[187.58,93.0],[187.59,159.0],[187.6,338.0],[187.61,566.0]]]
["binance-futures","SOLUSDT",1736868669568,[[187.46,12.0],[187.45,105.0],[187.44,239.0]],[[187.47,501.0],[187.48,504.0],[187.49,577.0],[187.5,431.0],[187.51,449.0]]]
["binance-futures","SOLUSDT",1736868712346,[[187.58,675.0],[187.57,312.0],[187.56,752.0],[187.55,656.0],[187.54,1176.0]],[[187.59,114.0],[187.6,52.0],[187.61,209.0],[187.62,291.0],[187.63,602.0]]]
["binance-futures","SOLUSDT",1736868770000,[[187.4,287.0],[187.39,68.0],[187.38,158.0],[187.37,322.0],[187.36,773.0]],[[187.41,162.0],[187.42,175.0],[187.43,377.0],[187.44,889.0],[187.45,638.0]]]
["binance-futures","SOLUSDT",1736868786270,[[187.28,204.0],[187.27,116.0],[187.26,182.0],[187.25,414.0],[187.24,567.0]],[[187.29,38.0],[187.3,78.0],[187.31,371.0],[187.32,855.0],[187.33,846.0]]]
["binance-futures","SOLUSDT",1736868828968,[[187.47,61.0],[187.46,56.0],[187.45,144.0],[187.44,291.0],[187.43,901.0]],[[187.48,265.0],[187.49,106.0],[187.5,841.0],[187.51,584.0],[187.52,461.0]]]
["binance-futures","SOLUSDT",1736868887309,[[187.58,56.0],[187.57,45.0],[187.56,173.0],[187.55,497.0],[187.54,470.0]],[[187.59,406.0],[187.6,197.0],[187.61,324.0],[187.62,419.0],[187.63,927.0]]]
["binance-futures","SOLUSDT",1736868930537,[[187.37,390.0],[187.36,166.0],[187.35,362.0],[187.34,466.0],[187.33,975.0]],[[187.38,16.0],[187.39,3.0],[187.4,34.0],[187.41,200.0],[187.42,537.0]]]
["binance-futures","SOLUSDT",1736868954705,[[187.48,24.0],[187.47,47.0],[187.46,305.0],[187.45,416.0],[187.44,427.0]],[[187.49,273.0],[187.5,367.0],[187.51,260.0],[187.52,668.0],[187.53,655.0]]]
["binance-futures","SOLUSDT",1736869004922,[[187.68,60.0],[187.67,11.0],[187.66,74.0],[187.65,164.0],[187.64,754.0]],[[187.69,792.0],[187.7,239.0],[187.71,628.0],[187.72,578.0],[187.73,774.0]]]
["binance-futures","SOLUSDT",1736869047442,[[187.5,68.0],[187.49,186.0],[187.48,428.0],[187.47,512.0],[187.46,317.0]],[[187.51,147.0],[187.52,858.0],[187.53,356.0],[187.54,642.0],[187.55,792.0]]]
["binance-futures","SOLUSDT",1736869104635,[[187.81,12.0],[187.8,10.0],[187.79,112.0],[187.78,203.0],[187.77,309.0]],[[187.82,705.0],[187.83,370.0],[187.84,779.0],[187.85,872.0],[187.86,833.0]]]
["binance-futures","SOLUSDT",1736869120562,[[187.54,48.0],[187.53,53.0],[187.52,254.0],[187.51,204.0],[187.5,316.0]],[[187.55,530.0],[187.56,180.0],[187.57,650.0],[187.58,419.0],[187.59,485.0]]]
["binance-futures","SOLUSDT",1736869163591,[[187.37,232.0],[187.36,155.0],[187.35,359.0],[187.34,415.0],[187.33,622.0]],[[187.38,109.0],[187.39,110.0],[187.4,449.0],[187.41,739.0],[187.42,989.0]]]
["binance-futures","SOLUSDT",1736869221378,[[187.4,610.0],[187.39,279.0],[187.38,306.0],[187.37,663.0],[187.36,670.0]],[[187.41,145.0],[187.42,124.0],[187.43,595.0],[187.44,488.0],[187.45,874.0]]]
["binance-futures","SOLUSDT",1736869263981,[[187.52,271.0],[187.51,80.0],[187.5,79.0],[187.49,409.0],[187.48,521.0]],[[187.53,218.0],[187.54,141.0],[187.55,289.0],[187.56,715.0],[187.57,1114.0]]]
["binance-futures","SOLUSDT",1736869280152,[[187.65,163.0],[187.64,206.0],[187.63,120.0],[187.62,311.0],[187.61,726.0]],[[187.66,132.0],[187.67,116.0],[187.68,574.0],[187.69,437.0],[187.7,786.0]]]
["binance-futures","SOLUSDT",1736869338319,[[187.88,590.0],[187.87,213.0],[187.86,364.0],[187.85,532.0],[187.84,809.0]],[[187.89,89.0],[187.9,122.0],[187.91,370.0],[187.92,640.0],[187.93,1012.0]]]
["binance-futures","SOLUSDT",1736869382157,[[187.83,241.0],[187.82,70.0],[187.81,413.0],[187.8,575.0],[187.79,699.0]],[[187.84,265.0],[187.85,124.0],[187.86,295.0],[187.87,465.0],[187.88,417.0]]]
["binance-futures","SOLUSDT",1736869399685,[[187.82,352.0],[187.81,211.0],[187.8,411.0],[187.79,691.0],[187.78,699.0]],[[187.83,15.0],[187.84,16.0],[187.85,105.0],[187.86,460.0],[187.87,564.0]]]
["binance-futures","SOLUSDT",1736869443862,[[187.92,135.0],[187.91,67.0],[187.9,250.0],[187.89,596.0],[187.88,773.0]],[[187.93,501.0],[187.94,279.0],[187.95,283.0],[187.96,306.0],[187.97,549.0]]]
["binance-futures","SOLUSDT",1736869502306,[[188.07,241.0],[188.06,232.0],[188.05,170.0],[188.04,759.0],[188.03,648.0]],[[188.08,116.0],[188.09,71.0],[188.1,356.0],[188.11,542.0],[188.12,649.0]]]
["binance-futures","SOLUSDT",1736869558562,[[187.64,203.0],[187.63,259.0],[187.62,299.0],[187.61,428.0],[187.6,625.0]],[[187.65,203.0],[187.66,171.0],[187.67,356.0],[187.68,439.0],[187.69,746.0]]]
["binance-futures","SOLUSDT",1736869600376,[[187.46,267.0],[187.45,245.0],[187.44,244.0],[187.43,272.0],[187.42,694.0]],[[187.47,172.0],[187.48,56.0],[187.49,226.0],[187.5,513.0],[187.51,602.0]]]
["binance-futures","SOLUSDT",1736869616288,[[187.51,184.0],[187.5,120.0],[187.49,457.0],[187.48,759.0],[187.47,969.0]],[[187.52,334.0],[187.53,103.0],[187.54,181.0],[187.55,346.0],[187.56,881.0]]]
["binance-futures","SOLUSDT",1736869674418,[[187.7,142.0],[187.69,162.0],[187.68,265.0],[187.67,537.0],[187.66,908.0]],[[187.71,208.0],[187.72,86.0],[187.73,233.0],[187.74,526.0],[187.75,546.0]]]
["binance-futures","SOLUSDT",1736869717261,[[187.59,32.0],[187.58,21.0],[187.57,69.0],[187.56,341.0],[187.55,584.0]],[[187.6,321.0],[187.61,154.0],[187.62,478.0],[187.63,516.0],[187.64,1164.0]]]
["binance-futures","SOLUSDT",1736869733692,[[187.74,22.0],[187.73,58.0],[187.72,152.0],[187.71,477.0],[187.7,798.0]],[[187.75,204.0],[187.76,109.0],[187.77,421.0],[187.78,414.0],[187.79,517.0]]]
["binance-futures","SOLUSDT",1736869777108,[[187.49,204.0],[187.48,84.0],[187.47,354.0],[187.46,577.0],[187.45,725.0]],[[187.5,112.0],[187.51,80.0],[187.52,290.0],[187.53,547.0],[187.54,552.0]]]
["binance-futures","SOLUSDT",1736869838258,[[187.38,139.0],[187.37,43.0],[187.36,168.0],[187.35,317.0],[187.34,798.0]],[[187.39,1116.0],[187.4,212.0],[187.41,438.0],[187.42,378.0],[187.43,827.0]]]
["binance-futures","SOLUSDT",1736869850132,[[187.48,725.0],[187.47,239.0],[187.46,458.0],[187.45,393.0],[187.44,640.0]],[[187.49,45.0],[187.5,108.0],[187.51,239.0],[187.52,221.0],[187.53,628.0]]]
["binance-futures","SOLUSDT",1736869892910,[[187.5,66.0],[187.49,160.0],[187.48,265.0],[187.47,297.0],[187.46,388.0]],[[187.51,165.0],[187.52,60.0],[187.53,216.0],[187.54,617.0],[187.55,1186.0]]]
["binance-futures","SOLUSDT",1736869950370,[[187.74,9.0],[187.73,17.0],[187.72,135.0],[187.71,465.0],[187.7,341.0]],[[187.75,257.0],[187.76,442.0],[187.77,479.0],[187.78,459.0],[187.79,1131.0]]]
["binance-futures","SOLUSDT",1736869993856,[[187.65,138.0],[187.64,116.0],[187.63,132.0],[187.62,307.0],[187.61,437.0]],[[187.66,182.0],[187.67,183.0],[187.68,742.0],[187.69,857.0],[187.7,1969.0]]]
["binance-futures","SOLUSDT",1736870052849,[[187.5,290.0],[187.49,299.0],[187.48,280.0],[187.47,371.0],[187.46,542.0]],[[187.51,242.0],[187.52,99.0],[187.53,409.0],[187.54,659.0],[187.55,903.0]]]
["binance-futures","SOLUSDT",1736870069855,[[187.39,409.0],[187.38,451.0],[187.37,288.0],[187.36,471.0],[187.35,495.0]],[[187.4,3.0],[187.41,122.0],[187.42,321.0],[187.43,573.0],[187.44,472.0]]]
["binance-futures","SOLUSDT",1736870113064,[[187.6,21.0],[187.59,300.0],[187.58,248.0],[187.57,229.0],[187.56,448.0]],[[187.61,348.0],[187.62,118.0],[187.63,435.0],[187.64,379.0],[187.65,812.0]]]
["binance-futures","SOLUSDT",1736870170625,[[187.32,151.0],[187.31,286.0],[187.3,201.0],[187.29,246.0],[187.28,601.0]],[[187.33,88.0],[187.34,98.0],[187.35,232.0],[187.36,575.0],[187.37,705.0]]]
["binance-futures","SOLUSDT",1736870187118,[[187.33,23.0],[187.32,54.0],[187.31,217.0],[187.3,341.0]],[[187.34,744.0],[187.35,246.0],[187.36,385.0],[187.37,500.0],[187.38,656.0]]]
["binance-futures","SOLUSDT",1736870230545,[[187.32,158.0],[187.31,341.0],[187.3,303.0],[187.29,468.0],[187.28,611.0]],[[187.33,143.0],[187.34,76.0],[187.35,255.0],[187.36,374.0],[187.37,636.0]]]
["binance-futures","SOLUSDT",1736870287990,[[187.17,409.0],[187.16,391.0],[187.15,420.0],[187.14,642.0],[187.13,741.0]],[[187.18,8.0],[187.19,25.0],[187.2,64.0],[187.21,181.0],[187.22,580.0]]]
["binance-futures","SOLUSDT",1736870330721,[[187.01,87.0],[187.0,3690.0],[186.99,596.0],[186.98,583.0],[186.97,690.0]],[[187.02,161.0],[187.03,112.0],[187.04,421.0],[187.05,788.0],[187.06,853.0]]]
["binance-futures","SOLUSDT",1736870346927,[[187.07,273.0],[187.06,540.0],[187.05,409.0],[187.04,482.0],[187.03,704.0]],[[187.08,144.0],[187.09,48.0],[187.1,156.0],[187.11,664.0],[187.12,855.0]]]
["binance-futures","SOLUSDT",1736870409720,[[186.67,10.0],[186.66,246.0],[186.65,66.0],[186.64,36.0],[186.63,281.0]],[[186.68,26.0],[186.69,152.0],[186.7,359.0],[186.71,866.0],[186.72,625.0]]]
["binance-futures","SOLUSDT",1736870451849,[[186.5,447.0],[186.49,94.0],[186.48,216.0],[186.47,434.0],[186.46,669.0]],[[186.51,29.0],[186.52,39.0],[186.53,321.0],[186.54,730.0],[186.55,960.0]]]
["binance-futures","SOLUSDT",1736870508849,[[186.38,85.0]],[[186.39,1506.0],[186.4,729.0],[186.41,691.0],[186.42,1391.0],[186.43,862.0]]]
["binance-futures","SOLUSDT",1736870524773,[[186.34,536.0],[186.33,112.0],[186.32,197.0],[186.31,191.0],[186.3,488.0]],[[186.35,68.0],[186.36,196.0],[186.37,356.0],[186.38,324.0],[186.39,1092.0]]]
["binance-futures","SOLUSDT",1736870566867,[[186.08,48.0],[186.07,207.0],[186.06,165.0],[186.05,460.0],[186.04,426.0]],[[186.09,456.0],[186.1,484.0],[186.11,607.0],[186.12,1025.0],[186.13,611.0]]]
["binance-futures","SOLUSDT",1736870622266,[[185.81,630.0],[185.8,212.0],[185.79,479.0],[185.78,606.0],[185.77,2030.0]],[[185.82,141.0],[185.83,150.0],[185.84,371.0],[185.85,513.0],[185.86,715.0]]]
["binance-futures","SOLUSDT",1736870663579,[[185.87,616.0],[185.86,180.0],[185.85,407.0],[185.84,652.0],[185.83,1078.0]],[[185.88,132.0],[185.89,202.0],[185.9,622.0],[185.91,775.0],[185.92,963.0]]]
["binance-futures","SOLUSDT",1736870680742,[[186.18,255.0],[186.17,125.0],[186.16,115.0],[186.15,452.0],[186.14,719.0]],[[186.19,71.0],[186.2,96.0],[186.21,255.0],[186.22,464.0],[186.23,708.0]]]
["binance-futures","SOLUSDT",1736870735074,[[185.77,436.0],[185.76,205.0],[185.75,302.0],[185.74,409.0],[185.73,548.0]],[[185.78,194.0],[185.79,20.0],[185.8,147.0],[185.81,408.0],[185.82,1098.0]]]
["binance-futures","SOLUSDT",1736870776428,[[185.92,13.0],[185.91,42.0],[185.9,78.0],[185.89,394.0],[185.88,307.0]],[[185.93,713.0],[185.94,402.0],[185.95,549.0],[185.96,1010.0],[185.97,1144.0]]]
["binance-futures","SOLUSDT",1736870832170,[[186.27,207.0],[186.26,248.0],[186.25,486.0],[186.24,330.0],[186.23,395.0]],[[186.28,272.0],[186.29,179.0],[186.3,189.0],[186.31,704.0],[186.32,740.0]]]
["binance-futures","SOLUSDT",1736870833815,[[186.3,480.0],[186.29,224.0],[186.28,175.0],[186.27,311.0],[186.26,321.0]],[[186.31,141.0],[186.32,270.0],[186.33,347.0],[186.34,599.0],[186.35,798.0]]]
["binance-futures","SOLUSDT",1736870889808,[[186.09,448.0],[186.08,247.0],[186.07,404.0],[186.06,255.0],[186.05,433.0]],[[186.1,136.0],[186.11,148.0],[186.12,462.0],[186.13,670.0],[186.14,547.0]]]
["binance-futures","SOLUSDT",1736870946361,[[186.38,667.0],[186.37,335.0],[186.36,185.0],[186.35,227.0],[186.34,502.0]],[[186.39,19.0],[186.4,98.0],[186.41,232.0],[186.42,652.0],[186.43,980.0]]]
["binance-futures","SOLUSDT",1736870988399,[[186.33,34.0],[186.32,19.0],[186.31,111.0],[186.3,508.0],[186.29,335.0]],[[186.34,286.0],[186.35,197.0],[186.36,347.0],[186.37,477.0],[186.38,589.0]]]
["binance-futures","SOLUSDT",1736871004673,[[186.16,323.0],[186.15,259.0],[186.14,199.0],[186.13,168.0],[186.12,210.0]],[[186.17,305.0],[186.18,72.0],[186.19,318.0],[186.2,839.0],[186.21,940.0]]]
["binance-futures","SOLUSDT",1736871061916,[[186.07,336.0],[186.06,298.0],[186.05,277.0],[186.04,164.0],[186.03,496.0]],[[186.08,41.0],[186.09,146.0],[186.1,274.0],[186.11,620.0],[186.12,671.0]]]
["binance-futures","SOLUSDT",1736871103978,[[186.12,115.0],[186.11,10.0],[186.1,12.0],[186.09,76.0],[186.08,201.0]],[[186.13,255.0],[186.14,614.0],[186.15,482.0],[186.16,941.0],[186.17,2170.0]]]
["binance-futures","SOLUSDT",1736871120722,[[186.12,256.0],[186.11,34.0],[186.1,138.0],[186.09,249.0],[186.08,346.0]],[[186.13,15.0],[186.14,129.0],[186.15,416.0],[186.16,532.0],[186.17,962.0]]]
["binance-futures","SOLUSDT",1736871162767,[[186.09,576.0],[186.08,328.0],[186.07,310.0],[186.06,469.0],[186.05,655.0]],[[186.1,45.0],[186.11,28.0],[186.12,205.0],[186.13,762.0],[186.14,1611.0]]]
["binance-futures","SOLUSDT",1736871220700,[[186.1,496.0],[186.09,283.0],[186.08,245.0],[186.07,206.0],[186.06,576.0]],[[186.11,220.0],[186.12,272.0],[186.13,832.0],[186.14,1302.0],[186.15,2451.0]]]
["binance-futures","SOLUSDT",1736871279588,[[186.1,307.0],[186.09,226.0],[186.08,322.0],[186.07,359.0],[186.06,578.0]],[[186.11,83.0],[186.12,108.0],[186.13,390.0],[186.14,516.0],[186.15,1545.0]]]
["binance-futures","SOLUSDT",1736871322409,[[186.1,10.0],[186.09,9.0],[186.08,33.0],[186.07,67.0],[186.06,206.0]],[[186.11,923.0],[186.12,481.0],[186.13,549.0],[186.14,642.0],[186.15,882.0]]]
["binance-futures","SOLUSDT",1736871338802,[[185.97,186.0],[185.96,56.0],[185.95,164.0],[185.94,167.0],[185.93,343.0]],[[185.98,100.0],[185.99,252.0],[186.0,436.0],[186.01,1275.0],[186.02,844.0]]]
["binance-futures","SOLUSDT",1736871382249,[[186.06,713.0],[186.05,189.0],[186.04,439.0],[186.03,350.0],[186.02,361.0]],[[186.07,20.0],[186.08,366.0],[186.09,662.0],[186.1,1068.0],[186.11,708.0]]]
["binance-futures","SOLUSDT",1736871439607,[[186.47,186.0],[186.46,251.0],[186.45,387.0],[186.44,447.0],[186.43,528.0]],[[186.48,148.0],[186.49,94.0],[186.5,444.0],[186.51,1211.0],[186.52,1437.0]]]
["binance-futures","SOLUSDT",1736871456042,[[186.52,101.0],[186.51,15.0],[186.5,213.0],[186.49,456.0],[186.48,481.0]],[[186.53,522.0],[186.54,139.0],[186.55,405.0],[186.56,692.0],[186.57,1122.0]]]
["binance-futures","SOLUSDT",1736871498845,[[186.45,567.0],[186.44,551.0],[186.43,254.0],[186.42,277.0],[186.41,627.0]],[[186.46,7.0],[186.47,76.0],[186.48,297.0],[186.49,932.0],[186.5,863.0]]]
["binance-futures","SOLUSDT",1736871553921,[[186.27,252.0],[186.26,349.0],[186.25,308.0],[186.24,419.0],[186.23,536.0]],[[186.28,98.0],[186.29,71.0],[186.3,311.0],[186.31,630.0],[186.32,1085.0]]]
["binance-futures","SOLUSDT",1736871571512,[[186.19,63.0],[186.18,21.0],[186.17,50.0],[186.16,255.0],[186.15,580.0]],[[186.2,528.0],[186.21,345.0],[186.22,598.0],[186.23,679.0],[186.24,1080.0]]]
["binance-futures","SOLUSDT",1736871614629,[[186.48,21.0],[186.47,23.0],[186.46,93.0],[186.45,441.0],[186.44,668.0]],[[186.49,284.0],[186.5,409.0],[186.51,500.0],[186.52,703.0],[186.53,1362.0]]]
["binance-futures","SOLUSDT",1736871672123,[[186.47,57.0],[186.46,56.0],[186.45,154.0],[186.44,269.0],[186.43,731.0]],[[186.48,847.0],[186.49,540.0],[186.5,595.0],[186.51,553.0],[186.52,453.0]]]
["binance-futures","SOLUSDT",1736871715148,[[186.32,174.0],[186.31,51.0],[186.3,281.0],[186.29,424.0],[186.28,500.0]],[[186.33,376.0],[186.34,377.0],[186.35,645.0],[186.36,466.0],[186.37,429.0]]]
["binance-futures","SOLUSDT",1736871772703,[[186.94,96.0],[186.93,154.0],[186.92,362.0],[186.91,527.0],[186.9,331.0]],[[186.95,275.0],[186.96,58.0],[186.97,145.0],[186.98,537.0],[186.99,1060.0]]]
["binance-futures","SOLUSDT",1736871788907,[[186.85,46.0],[186.84,257.0],[186.83,366.0],[186.82,330.0]],[[186.86,497.0],[186.87,207.0],[186.88,172.0],[186.89,521.0],[186.9,411.0]]]
["binance-futures","SOLUSDT",1736871832215,[[186.78,67.0],[186.77,80.0],[186.76,72.0],[186.75,457.0],[186.74,826.0]],[[186.79,312.0],[186.8,88.0],[186.81,491.0],[186.82,638.0],[186.83,1076.0]]]
["binance-futures","SOLUSDT",1736871889898,[[186.74,392.0],[186.73,118.0],[186.72,422.0],[186.71,512.0],[186.7,838.0]],[[186.75,127.0],[186.76,48.0],[186.77,239.0],[186.78,559.0],[186.79,704.0]]]
["binance-futures","SOLUSDT",1736871906498,[[186.67,127.0],[186.66,85.0],[186.65,456.0],[186.64,701.0],[186.63,924.0]],[[186.68,309.0],[186.69,168.0],[186.7,426.0],[186.71,490.0],[186.72,755.0]]]
["binance-futures","SOLUSDT",1736871949405,[[186.82,474.0],[186.81,219.0],[186.8,737.0],[186.79,508.0],[186.78,938.0]],[[186.83,10.0],[186.84,47.0],[186.85,218.0],[186.86,454.0],[186.87,612.0]]]
["binance-futures","SOLUSDT",1736872006857,[[187.11,327.0],[187.1,273.0],[187.09,309.0],[187.08,951.0],[187.07,688.0]],[[187.12,142.0],[187.13,86.0],[187.14,406.0],[187.15,344.0],[187.16,762.0]]]
["binance-futures","SOLUSDT",1736872050984,[[187.14,117.0],[187.13,285.0],[187.12,493.0],[187.11,552.0],[187.1,579.0]],[[187.15,289.0],[187.16,502.0],[187.17,373.0],[187.18,420.0],[187.19,628.0]]]
["binance-futures","SOLUSDT",1736872069174,[[187.17,904.0],[187.16,462.0],[187.15,966.0],[187.14,1601.0],[187.13,1018.0]],[[187.18,16.0],[187.19,12.0],[187.2,185.0],[187.21,298.0],[187.22,400.0]]]
["binance-futures","SOLUSDT",1736872128525,[[186.96,410.0],[186.95,284.0],[186.94,696.0],[186.93,1218.0],[186.92,812.0]],[[186.97,120.0],[186.98,325.0],[186.99,210.0],[187.0,599.0],[187.01,849.0]]]
["binance-futures","SOLUSDT",1736872171811,[[186.72,42.0],[186.71,37.0],[186.7,314.0],[186.69,711.0],[186.68,703.0]],[[186.73,239.0],[186.74,161.0],[186.75,703.0],[186.76,628.0],[186.77,623.0]]]
["binance-futures","SOLUSDT",1736872229315,[[186.59,633.0],[186.58,483.0],[186.57,589.0],[186.56,853.0],[186.55,920.0]],[[186.6,32.0],[186.61,10.0],[186.62,332.0],[186.63,450.0],[186.64,1156.0]]]
["binance-futures","SOLUSDT",1736872273237,[[186.59,198.0],[186.58,414.0],[186.57,768.0],[186.56,460.0],[186.55,784.0]],[[186.6,140.0],[186.61,215.0],[186.62,347.0],[186.63,790.0],[186.64,996.0]]]
["binance-futures","SOLUSDT",1736872289545,[[186.62,64.0],[186.61,33.0],[186.6,144.0],[186.59,508.0],[186.58,734.0]],[[186.63,393.0],[186.64,336.0],[186.65,437.0],[186.66,612.0],[186.67,891.0]]]
["binance-futures","SOLUSDT",1736872347637,[[186.33,283.0],[186.32,144.0],[186.31,558.0],[186.3,805.0],[186.29,687.0]],[[186.34,180.0],[186.35,254.0],[186.36,600.0],[186.37,447.0],[186.38,489.0]]]
["binance-futures","SOLUSDT",1736872390286,[[186.6,133.0],[186.59,26.0],[186.58,221.0],[186.57,571.0],[186.56,889.0]],[[186.61,586.0],[186.62,369.0],[186.63,831.0],[186.64,407.0],[186.65,613.0]]]
["binance-futures","SOLUSDT",1736872402053,[[186.47,563.0],[186.46,416.0],[186.45,387.0],[186.44,581.0],[186.43,605.0]],[[186.48,84.0],[186.49,271.0],[186.5,423.0],[186.51,503.0],[186.52,509.0]]]
["binance-futures","SOLUSDT",1736872464342,[[186.41,870.0],[186.4,495.0],[186.39,469.0],[186.38,673.0],[186.37,739.0]],[[186.42,11.0],[186.43,20.0],[186.44,325.0],[186.45,426.0],[186.46,957.0]]]
["binance-futures","SOLUSDT",1736872507200,[[186.36,17.0],[186.35,16.0],[186.34,66.0],[186.33,456.0],[186.32,526.0]],[[186.37,957.0],[186.38,609.0],[186.39,310.0],[186.4,625.0],[186.41,686.0]]]
["binance-futures","SOLUSDT",1736872523516,[[186.24,139.0],[186.23,59.0],[186.22,362.0],[186.21,515.0],[186.2,661.0]],[[186.25,174.0],[186.26,233.0],[186.27,462.0],[186.28,656.0],[186.29,1544.0]]]
["binance-futures","SOLUSDT",1736872567099,[[186.11,28.0],[186.1,34.0],[186.09,71.0],[186.08,353.0],[186.07,419.0]],[[186.12,553.0],[186.13,425.0],[186.14,841.0],[186.15,1072.0],[186.16,1009.0]]]
["binance-futures","SOLUSDT",1736872625083,[[186.17,433.0],[186.16,180.0],[186.15,424.0],[186.14,359.0],[186.13,887.0]],[[186.18,23.0],[186.19,186.0],[186.2,228.0],[186.21,441.0],[186.22,1174.0]]]
["binance-futures","SOLUSDT",1736872684480,[[186.26,43.0],[186.25,42.0],[186.24,233.0],[186.23,566.0],[186.22,628.0]],[[186.27,273.0],[186.28,533.0],[186.29,459.0],[186.3,621.0],[186.31,1120.0]]]
["binance-futures","SOLUSDT",1736872727905,[[186.05,204.0],[186.04,111.0],[186.03,173.0],[186.02,411.0],[186.01,815.0]],[[186.06,289.0],[186.07,338.0],[186.08,653.0],[186.09,658.0],[186.1,689.0]]]
["binance-futures","SOLUSDT",1736872743848,[[185.92,167.0],[185.91,68.0],[185.9,386.0],[185.89,396.0],[185.88,495.0]],[[185.93,171.0],[185.94,271.0],[185.95,398.0],[185.96,687.0],[185.97,1540.0]]]
["binance-futures","SOLUSDT",1736872800509,[[186.12,130.0],[186.11,850.0],[186.1,1120.0],[186.09,752.0],[186.08,687.0]],[[186.13,29.0],[186.14,117.0],[186.15,259.0],[186.16,295.0],[186.17,319.0]]]
["binance-futures","SOLUSDT",1736872843238,[[185.93,131.0],[185.92,42.0],[185.91,137.0],[185.9,290.0],[185.89,553.0]],[[185.94,232.0],[185.95,221.0],[185.96,988.0],[185.97,855.0],[185.98,1094.0]]]
["binance-futures","SOLUSDT",1736872859475,[[185.99,387.0],[185.98,157.0],[185.97,186.0],[185.96,701.0],[185.95,541.0]],[[186.0,378.0],[186.01,215.0],[186.02,269.0],[186.03,499.0],[186.04,1408.0]]]
["binance-futures","SOLUSDT",1736872901468,[[185.92,98.0],[185.91,142.0],[185.9,165.0],[185.89,632.0],[185.88,457.0]],[[185.93,232.0],[185.94,733.0],[185.95,447.0],[185.96,685.0],[185.97,1357.0]]]
["binance-futures","SOLUSDT",1736872959265,[[185.93,341.0],[185.92,201.0],[185.91,238.0],[185.9,427.0],[185.89,680.0]],[[185.94,423.0],[185.95,356.0],[185.96,493.0],[185.97,626.0],[185.98,1272.0]]]
["binance-futures","SOLUSDT",1736873016776,[[185.812,10.0],[185.81,130.0],[185.8,224.0],[185.79,212.0],[185.78,335.0]],[[185.82,227.0],[185.83,442.0],[185.84,781.0],[185.85,1327.0],[185.86,1019.0]]]
["binance-futures","SOLUSDT",1736873018429,[[185.85,138.0],[185.84,178.0],[185.83,144.0],[185.82,371.0],[185.812,10.0]],[[185.86,124.0],[185.87,340.0],[185.88,1020.0],[185.89,1016.0],[185.9,1597.0]]]
["binance-futures","SOLUSDT",1736873075817,[[185.88,56.0],[185.87,53.0],[185.86,129.0],[185.85,272.0],[185.84,398.0]],[[185.89,461.0],[185.9,383.0],[185.91,722.0],[185.92,859.0],[185.93,810.0]]]
["binance-futures","SOLUSDT",1736873118057,[[186.15,371.0],[186.14,275.0],[186.13,314.0],[186.12,439.0],[186.11,407.0]],[[186.16,231.0],[186.17,49.0],[186.18,395.0],[186.19,924.0],[186.2,1081.0]]]
["binance-futures","SOLUSDT",1736873174754,[[186.14,465.0],[186.13,551.0],[186.12,200.0],[186.11,608.0],[186.1,660.0]],[[186.15,74.0],[186.16,293.0],[186.17,405.0],[186.18,984.0],[186.19,550.0]]]
["binance-futures","SOLUSDT",1736873190981,[[186.3,339.0],[186.29,259.0],[186.28,420.0],[186.27,752.0],[186.26,1033.0]],[[186.31,33.0],[186.32,66.0],[186.33,185.0],[186.34,539.0],[186.35,1395.0]]]
["binance-futures","SOLUSDT",1736873232872,[[186.2,260.0],[186.19,158.0],[186.18,311.0],[186.17,479.0],[186.16,556.0]],[[186.21,25.0],[186.22,68.0],[186.23,542.0],[186.24,748.0],[186.25,901.0]]]
["binance-futures","SOLUSDT",1736873281732,[[186.22,9.0],[186.21,37.0],[186.2,185.0],[186.19,302.0],[186.18,528.0]],[[186.23,1340.0],[186.24,429.0],[186.25,429.0],[186.26,768.0],[186.27,937.0]]]
["binance-futures","SOLUSDT",1736873305341,[[186.24,283.0],[186.23,59.0],[186.22,216.0],[186.21,660.0],[186.2,696.0]],[[186.25,158.0],[186.26,384.0],[186.27,622.0],[186.28,499.0],[186.29,1312.0]]]
["binance-futures","SOLUSDT",1736873349398,[[186.26,148.0],[186.25,170.0],[186.24,769.0],[186.23,663.0],[186.22,766.0]],[[186.27,57.0],[186.28,184.0],[186.29,288.0],[186.3,718.0],[186.31,702.0]]]
["binance-futures","SOLUSDT",1736873407605,[[186.29,521.0],[186.28,332.0],[186.27,214.0],[186.26,336.0],[186.25,509.0]],[[186.3,129.0],[186.31,255.0],[186.32,388.0],[186.33,583.0],[186.34,680.0]]]
["binance-futures","SOLUSDT",1736873450433,[[186.37,226.0],[186.36,126.0],[186.35,309.0],[186.34,311.0],[186.33,573.0]],[[186.38,39.0],[186.39,104.0],[186.4,320.0],[186.41,1106.0],[186.42,1602.0]]]
["binance-futures","SOLUSDT",1736873509192,[[186.56,444.0],[186.55,313.0],[186.54,252.0],[186.53,520.0],[186.52,627.0]],[[186.57,46.0],[186.58,181.0],[186.59,473.0],[186.6,858.0],[186.61,1128.0]]]
["binance-futures","SOLUSDT",1736873525668,[[186.47,139.0],[186.46,361.0],[186.45,517.0],[186.44,235.0],[186.43,511.0]],[[186.48,624.0],[186.49,91.0],[186.5,689.0],[186.51,1141.0],[186.52,1517.0]]]
["binance-futures","SOLUSDT",1736873569017,[[186.34,81.0],[186.33,43.0],[186.32,112.0],[186.31,182.0],[186.3,603.0]],[[186.35,275.0],[186.36,298.0],[186.37,759.0],[186.38,945.0],[186.39,1401.0]]]
["binance-futures","SOLUSDT",1736873628417,[[186.25,246.0],[186.24,91.0],[186.23,187.0],[186.22,550.0],[186.21,578.0]],[[186.26,226.0],[186.27,434.0],[186.28,762.0],[186.29,1073.0],[186.3,1375.0]]]
["binance-futures","SOLUSDT",1736873672738,[[186.36,324.0],[186.35,177.0],[186.34,511.0],[186.33,650.0],[186.32,676.0]],[[186.37,250.0],[186.38,231.0],[186.39,375.0],[186.4,800.0],[186.41,1772.0]]]
["binance-futures","SOLUSDT",1736873689236,[[186.37,351.0],[186.36,139.0],[186.35,526.0],[186.34,658.0],[186.33,786.0]],[[186.38,201.0],[186.39,436.0],[186.4,349.0],[186.41,754.0],[186.42,721.0]]]
["binance-futures","SOLUSDT",1736873747157,[[186.46,433.0],[186.45,118.0],[186.44,464.0],[186.43,417.0],[186.42,578.0]],[[186.47,121.0],[186.48,143.0],[186.49,568.0],[186.5,1075.0],[186.51,1029.0]]]
["binance-futures","SOLUSDT",1736873790536,[[186.37,37.0],[186.36,18.0],[186.35,96.0],[186.34,275.0],[186.33,658.0]],[[186.38,659.0],[186.39,346.0],[186.4,541.0],[186.41,756.0],[186.42,1124.0]]]
["binance-futures","SOLUSDT",1736873807257,[[186.45,129.0],[186.44,186.0],[186.43,349.0],[186.42,583.0],[186.41,699.0]],[[186.46,146.0],[186.47,183.0],[186.48,723.0],[186.49,1313.0],[186.5,1027.0]]]
["binance-futures","SOLUSDT",1736873866456,[[186.41,148.0],[186.4,63.0],[186.39,178.0],[186.38,137.0],[186.37,637.0]],[[186.42,304.0],[186.43,347.0],[186.44,397.0],[186.45,568.0],[186.46,1245.0]]]
["binance-futures","SOLUSDT",1736873909604,[[186.39,181.0],[186.38,292.0],[186.37,529.0],[186.36,678.0],[186.35,396.0]],[[186.4,150.0],[186.41,174.0],[186.42,353.0],[186.43,688.0],[186.44,904.0]]]
["binance-futures","SOLUSDT",1736873968443,[[186.44,82.0],[186.43,38.0],[186.42,243.0],[186.41,383.0],[186.4,523.0]],[[186.45,1006.0],[186.46,526.0],[186.47,511.0],[186.48,734.0],[186.49,799.0]]]
["binance-futures","SOLUSDT",1736874012886,[[186.33,123.0],[186.32,381.0],[186.31,457.0],[186.3,441.0],[186.29,508.0]],[[186.34,154.0],[186.35,60.0],[186.36,317.0],[186.37,797.0],[186.38,861.0]]]
["binance-futures","SOLUSDT",1736874029079,[[186.18,380.0],[186.17,40.0],[186.16,268.0],[186.15,312.0],[186.14,606.0]],[[186.19,602.0],[186.2,420.0],[186.21,416.0],[186.22,969.0],[186.23,1119.0]]]
["binance-futures","SOLUSDT",1736874086892,[[186.2,88.0],[186.19,309.0],[186.18,198.0],[186.17,460.0]],[[186.21,844.0],[186.22,596.0],[186.23,342.0],[186.24,535.0],[186.25,899.0]]]
["binance-futures","SOLUSDT",1736874130558,[[186.15,341.0],[186.14,293.0],[186.13,1150.0],[186.12,239.0],[186.11,582.0]],[[186.16,179.0],[186.17,43.0],[186.18,280.0],[186.19,1028.0],[186.2,1024.0]]]
["binance-futures","SOLUSDT",1736874179882,[[186.02,162.0],[186.01,809.0],[186.0,2175.0],[185.99,302.0],[185.98,565.0]],[[186.03,85.0],[186.04,268.0],[186.05,443.0],[186.06,830.0],[186.07,1259.0]]]
["binance-futures","SOLUSDT",1736874208782,[[186.01,108.0],[186.0,1650.0],[185.99,498.0],[185.98,172.0],[185.97,838.0]],[[186.02,493.0],[186.03,885.0],[186.04,747.0],[186.05,787.0],[186.06,1087.0]]]
["binance-futures","SOLUSDT",1736874254304,[[185.93,426.0],[185.92,299.0],[185.91,633.0],[185.9,362.0],[185.89,547.0]],[[185.94,192.0],[185.95,459.0],[185.96,344.0],[185.97,1107.0],[185.98,1094.0]]]
["binance-futures","SOLUSDT",1736874271387,[[185.9,235.0],[185.89,165.0],[185.88,500.0],[185.87,225.0],[185.86,532.0]],[[185.91,109.0],[185.92,217.0],[185.93,438.0],[185.94,645.0],[185.95,895.0]]]
["binance-futures","SOLUSDT",1736874316019,[[186.01,296.0],[186.0,240.0],[185.99,559.0],[185.98,390.0],[185.97,701.0]],[[186.02,350.0],[186.03,49.0],[186.04,339.0],[186.05,797.0],[186.06,1655.0]]]
["binance-futures","SOLUSDT",1736874376700,[[186.03,106.0],[186.02,564.0],[186.01,447.0],[186.0,348.0],[185.99,633.0]],[[186.04,212.0],[186.05,358.0],[186.06,647.0],[186.07,857.0],[186.08,1223.0]]]
["binance-futures","SOLUSDT",1736874436810,[[186.47,155.0],[186.46,170.0],[186.45,298.0],[186.44,340.0],[186.43,1011.0]],[[186.48,92.0],[186.49,121.0],[186.5,807.0],[186.51,1107.0],[186.52,963.0]]]
["binance-futures","SOLUSDT",1736874481276,[[186.63,124.0],[186.62,44.0],[186.61,357.0],[186.6,745.0],[186.59,577.0]],[[186.64,711.0],[186.65,441.0],[186.66,546.0],[186.67,871.0],[186.68,769.0]]]
["binance-futures","SOLUSDT",1736874497497,[[186.76,1047.0],[186.75,317.0],[186.74,448.0],[186.73,510.0],[186.72,1142.0]],[[186.77,37.0],[186.78,28.0],[186.79,110.0],[186.8,251.0],[186.81,1356.0]]]
["binance-futures","SOLUSDT",1736874542738,[[186.69,179.0],[186.68,113.0],[186.67,377.0],[186.66,614.0],[186.65,658.0]],[[186.7,873.0],[186.71,101.0],[186.72,486.0],[186.73,1050.0],[186.74,1331.0]]]
["binance-futures","SOLUSDT",1736874605274,[[186.63,6.0],[186.62,26.0],[186.61,319.0],[186.6,173.0],[186.59,638.0]],[[186.64,252.0],[186.65,225.0],[186.66,660.0],[186.67,959.0],[186.68,881.0]]]
["binance-futures","SOLUSDT",1736874622611,[[186.67,248.0],[186.66,163.0],[186.65,453.0],[186.64,599.0],[186.63,534.0]],[[186.68,288.0],[186.69,168.0],[186.7,958.0],[186.71,275.0],[186.72,756.0]]]
["binance-futures","SOLUSDT",1736874667967,[[186.63,316.0],[186.62,291.0],[186.61,462.0],[186.6,367.0],[186.59,872.0]],[[186.64,21.0],[186.65,38.0],[186.66,249.0],[186.67,547.0],[186.68,1102.0]]]
["binance-futures","SOLUSDT",1736874726743,[[186.89,87.0],[186.88,99.0],[186.87,185.0],[186.86,468.0],[186.85,594.0]],[[186.9,606.0],[186.91,237.0],[186.92,467.0],[186.93,1302.0],[186.94,1032.0]]]
["binance-futures","SOLUSDT",1736874786212,[[186.88,138.0],[186.87,46.0],[186.86,176.0],[186.85,393.0],[186.84,681.0]],[[186.89,482.0],[186.9,370.0],[186.91,530.0],[186.92,881.0],[186.93,1107.0]]]
["binance-futures","SOLUSDT",1736874788426,[[186.89,707.0],[186.88,241.0],[186.87,174.0],[186.86,763.0],[186.85,541.0]],[[186.9,69.0],[186.91,38.0],[186.92,288.0],[186.93,733.0],[186.94,938.0]]]
["binance-futures","SOLUSDT",1736874846816,[[187.12,87.0],[187.11,35.0],[187.1,73.0],[187.09,204.0],[187.08,189.0]],[[187.13,834.0],[187.14,641.0],[187.15,431.0],[187.16,605.0],[187.17,760.0]]]
["binance-futures","SOLUSDT",1736874891045,[[187.0,569.0],[186.99,304.0],[186.98,364.0],[186.97,240.0],[186.96,621.0]],[[187.01,51.0],[187.02,35.0],[187.03,586.0],[187.04,1198.0],[187.05,1366.0]]]
["binance-futures","SOLUSDT",1736874950192,[[186.73,238.0],[186.72,154.0],[186.71,500.0],[186.7,472.0],[186.69,464.0]],[[186.74,337.0],[186.75,117.0],[186.76,282.0],[186.77,796.0],[186.78,794.0]]]
["binance-futures","SOLUSDT",1736874967106,[[186.83,258.0],[186.82,383.0],[186.81,393.0],[186.8,579.0],[186.79,556.0]],[[186.84,6.0],[186.85,7.0],[186.86,331.0],[186.87,673.0],[186.88,912.0]]]
["binance-futures","SOLUSDT",1736875010558,[[187.42,366.0],[187.41,35.0],[187.4,144.0],[187.39,1122.0],[187.38,479.0]],[[187.43,86.0],[187.44,285.0],[187.45,296.0],[187.46,587.0],[187.47,639.0]]]
["binance-futures","SOLUSDT",1736875054139,[[187.45,173.0],[187.44,84.0],[187.43,321.0],[187.42,847.0],[187.41,452.0]],[[187.46,638.0],[187.47,207.0],[187.48,163.0],[187.49,646.0],[187.5,871.0]]]
["binance-futures","SOLUSDT",1736875084802,[[187.49,789.0],[187.48,562.0],[187.47,559.0],[187.46,338.0],[187.45,531.0]],[[187.5,4.0],[187.51,78.0],[187.52,143.0],[187.53,583.0],[187.54,720.0]]]
["binance-futures","SOLUSDT",1736875126617,[[187.77,49.0],[187.76,32.0],[187.75,181.0],[187.74,314.0],[187.73,739.0]],[[187.78,475.0],[187.79,555.0],[187.8,760.0],[187.81,728.0],[187.82,685.0]]]
["binance-futures","SOLUSDT",1736875184322,[[187.34,577.0],[187.33,265.0],[187.32,618.0],[187.31,766.0],[187.3,498.0]],[[187.35,112.0],[187.36,47.0],[187.37,168.0],[187.38,398.0],[187.39,502.0]]]
["binance-futures","SOLUSDT",1736875228339,[[187.3,795.0],[187.29,218.0],[187.28,375.0],[187.27,837.0],[187.26,777.0]],[[187.31,93.0],[187.32,38.0],[187.33,318.0],[187.34,210.0],[187.35,770.0]]]
["binance-futures","SOLUSDT",1736875286596,[[186.86,121.0],[186.85,154.0],[186.84,112.0],[186.83,427.0],[186.82,450.0]],[[186.87,930.0],[186.88,216.0],[186.89,461.0],[186.9,331.0],[186.91,590.0]]]
["binance-futures","SOLUSDT",1736875302577,[[186.85,5.0],[186.84,22.0],[186.83,79.0],[186.82,415.0],[186.81,1311.0]],[[186.86,759.0],[186.87,362.0],[186.88,158.0],[186.89,383.0],[186.9,585.0]]]
["binance-futures","SOLUSDT",1736875345072,[[186.89,156.0],[186.88,168.0],[186.87,497.0],[186.86,964.0],[186.85,1364.0]],[[186.9,480.0],[186.91,221.0],[186.92,395.0],[186.93,340.0],[186.94,719.0]]]
["binance-futures","SOLUSDT",1736875402751,[[186.78,719.0],[186.77,491.0],[186.76,313.0],[186.75,373.0],[186.74,823.0]],[[186.79,57.0],[186.8,80.0],[186.81,488.0],[186.82,445.0],[186.83,786.0]]]
["binance-futures","SOLUSDT",1736875447774,[[186.91,227.0],[186.9,98.0],[186.89,291.0],[186.88,556.0],[186.87,517.0]],[[186.92,129.0],[186.93,221.0],[186.94,473.0],[186.95,854.0],[186.96,917.0]]]
["binance-futures","SOLUSDT",1736875464817,[[186.96,512.0],[186.95,337.0],[186.94,299.0],[186.93,404.0],[186.92,954.0]],[[186.97,12.0],[186.98,38.0],[186.99,139.0],[187.0,562.0],[187.01,826.0]]]
["binance-futures","SOLUSDT",1736875525010,[[187.01,140.0],[187.0,135.0],[186.99,222.0],[186.98,351.0],[186.97,639.0]],[[187.02,91.0],[187.03,101.0],[187.04,449.0],[187.05,546.0],[187.06,926.0]]]
["binance-futures","SOLUSDT",1736875568787,[[187.02,69.0],[187.01,88.0],[187.0,296.0],[186.99,714.0],[186.98,1143.0]],[[187.03,359.0],[187.04,415.0],[187.05,445.0],[187.06,524.0],[187.07,604.0]]]
["binance-futures","SOLUSDT",1736875585145,[[186.92,14.0],[186.91,53.0],[186.9,289.0],[186.89,849.0],[186.88,680.0]],[[186.93,514.0],[186.94,522.0],[186.95,485.0],[186.96,686.0],[186.97,680.0]]]
["binance-futures","SOLUSDT",1736875645651,[[187.17,185.0],[187.16,9.0],[187.15,171.0],[187.14,775.0],[187.13,978.0]],[[187.18,456.0],[187.19,652.0],[187.2,515.0],[187.21,678.0],[187.22,512.0]]]
["binance-futures","SOLUSDT",1736875691614,[[187.18,470.0],[187.17,581.0],[187.16,446.0],[187.15,875.0],[187.14,870.0]],[[187.19,118.0],[187.2,63.0],[187.21,265.0],[187.22,315.0],[187.23,417.0]]]
["binance-futures","SOLUSDT",1736875752235,[[187.47,454.0],[187.46,364.0],[187.45,433.0],[187.44,760.0],[187.43,870.0]],[[187.48,14.0],[187.49,107.0],[187.5,179.0],[187.51,344.0],[187.52,515.0]]]
["binance-futures","SOLUSDT",1736875798897,[[187.37,122.0],[187.36,182.0],[187.35,1007.0],[187.34,671.0],[187.33,579.0]],[[187.38,188.0],[187.39,428.0],[187.4,427.0],[187.41,518.0],[187.42,610.0]]]
["binance-futures","SOLUSDT",1736875815605,[[187.4,554.0],[187.39,744.0],[187.38,826.0],[187.37,397.0],[187.36,1073.0]],[[187.41,22.0],[187.42,18.0],[187.43,74.0],[187.44,328.0],[187.45,448.0]]]
["binance-futures","SOLUSDT",1736875874889,[[186.95,13.0],[186.94,202.0],[186.93,577.0],[186.92,483.0],[186.91,835.0]],[[186.96,676.0],[186.97,380.0],[186.98,505.0],[186.99,499.0],[187.0,479.0]]]
["binance-futures","SOLUSDT",1736875918147,[[186.89,685.0],[186.88,201.0],[186.87,560.0],[186.86,1137.0],[186.85,766.0]],[[186.9,151.0],[186.91,109.0],[186.92,416.0],[186.93,157.0],[186.94,765.0]]]
["binance-futures","SOLUSDT",1736875958940,[[186.77,686.0],[186.76,657.0],[186.75,477.0],[186.74,953.0],[186.73,1122.0]],[[186.78,124.0],[186.79,38.0],[186.8,174.0],[186.81,362.0],[186.82,757.0]]]
["binance-futures","SOLUSDT",1736875978472,[[186.7,195.0],[186.69,104.0],[186.68,306.0],[186.67,1055.0],[186.66,900.0]],[[186.71,165.0],[186.72,161.0],[186.73,417.0],[186.74,530.0],[186.75,852.0]]]
["binance-futures","SOLUSDT",1736876036228,[[186.81,23.0],[186.8,3.0],[186.79,129.0],[186.78,541.0],[186.77,525.0]],[[186.82,424.0],[186.83,273.0],[186.84,471.0],[186.85,525.0],[186.86,609.0]]]
["binance-futures","SOLUSDT",1736876053412,[[186.66,59.0],[186.65,154.0],[186.64,61.0],[186.63,217.0],[186.62,317.0]],[[186.67,1544.0],[186.68,427.0],[186.69,383.0],[186.7,393.0],[186.71,691.0]]]
["binance-futures","SOLUSDT",1736876097467,[[186.59,50.0],[186.58,283.0],[186.57,147.0],[186.56,428.0],[186.55,864.0]],[[186.6,9.0],[186.61,147.0],[186.62,327.0],[186.63,563.0],[186.65,431.0]]]
["binance-futures","SOLUSDT",1736876154886,[[186.41,74.0],[186.4,12.0],[186.39,88.0],[186.38,420.0],[186.37,912.0]],[[186.42,856.0],[186.43,532.0],[186.44,468.0],[186.45,296.0],[186.46,924.0]]]
["binance-futures","SOLUSDT",1736876212011,[[186.78,2.0],[186.77,5.0],[186.76,441.0],[186.75,910.0],[186.74,670.0]],[[186.79,428.0],[186.8,326.0],[186.81,336.0],[186.82,753.0],[186.83,526.0]]]
["binance-futures","SOLUSDT",1736876256417,[[186.65,456.0],[186.64,523.0],[186.63,211.0],[186.62,461.0],[186.61,1310.0]],[[186.66,118.0],[186.67,23.0],[186.68,87.0],[186.69,540.0],[186.7,669.0]]]
["binance-futures","SOLUSDT",1736876273419,[[186.73,4.0],[186.72,9.0],[186.71,108.0],[186.7,417.0],[186.69,1511.0]],[[186.74,931.0],[186.75,442.0],[186.76,224.0],[186.77,583.0],[186.78,718.0]]]
["binance-futures","SOLUSDT",1736876317491,[[186.68,160.0],[186.67,217.0],[186.66,561.0],[186.65,796.0],[186.64,1130.0]],[[186.69,206.0],[186.7,165.0],[186.71,563.0],[186.72,839.0],[186.73,554.0]]]
["binance-futures","SOLUSDT",1736876377114,[[186.56,666.0],[186.55,287.0],[186.54,662.0],[186.53,910.0],[186.52,808.0]],[[186.57,246.0],[186.58,34.0],[186.59,188.0],[186.6,632.0],[186.61,774.0]]]
["binance-futures","SOLUSDT",1736876394713,[[186.65,831.0],[186.64,339.0],[186.63,486.0],[186.62,571.0],[186.61,1198.0]],[[186.66,10.0],[186.67,27.0],[186.68,133.0],[186.69,418.0],[186.7,570.0]]]
["binance-futures","SOLUSDT",1736876439590,[[186.51,40.0],[186.5,238.0],[186.49,259.0],[186.48,1359.0],[186.47,603.0]],[[186.52,669.0],[186.53,326.0],[186.54,204.0],[186.55,589.0],[186.56,923.0]]]
["binance-futures","SOLUSDT",1736876502204,[[186.62,19.0],[186.61,136.0],[186.6,142.0],[186.59,629.0],[186.58,968.0]],[[186.63,403.0],[186.64,488.0],[186.65,665.0],[186.66,655.0],[186.67,519.0]]]
["binance-futures","SOLUSDT",1736876519585,[[186.69,185.0],[186.68,260.0],[186.67,650.0],[186.66,904.0],[186.65,1034.0]],[[186.7,135.0],[186.71,91.0],[186.72,533.0],[186.73,452.0],[186.74,503.0]]]
["binance-futures","SOLUSDT",1736876562721,[[187.06,104.0],[187.05,227.0],[187.04,399.0],[187.03,885.0],[187.02,1180.0]],[[187.07,220.0],[187.08,138.0],[187.09,359.0],[187.1,819.0],[187.11,416.0]]]
["binance-futures","SOLUSDT",1736876620458,[[187.02,799.0],[187.01,406.0],[187.0,424.0],[186.99,1141.0],[186.98,993.0]],[[187.03,171.0],[187.04,59.0],[187.05,218.0],[187.06,385.0],[187.07,458.0]]]
["binance-futures","SOLUSDT",1736876663417,[[187.07,78.0],[187.06,213.0],[187.05,349.0],[187.04,808.0],[187.03,446.0]],[[187.08,119.0],[187.09,279.0],[187.1,513.0],[187.11,373.0],[187.12,599.0]]]
["binance-futures","SOLUSDT",1736876724351,[[186.73,157.0],[186.72,121.0],[186.71,499.0],[186.7,544.0],[186.69,522.0]],[[186.74,138.0],[186.75,90.0],[186.76,564.0],[186.77,307.0],[186.78,647.0]]]
["binance-futures","SOLUSDT",1736876742019,[[186.68,91.0],[186.67,386.0],[186.66,595.0],[186.65,1023.0],[186.64,917.0]],[[186.69,190.0],[186.7,110.0],[186.71,582.0],[186.72,669.0],[186.73,742.0]]]
["binance-futures","SOLUSDT",1736876786022,[[186.63,227.0],[186.62,293.0],[186.61,527.0],[186.6,583.0],[186.59,1007.0]],[[186.64,130.0],[186.65,65.0],[186.66,118.0],[186.67,391.0],[186.68,788.0]]]
["binance-futures","SOLUSDT",1736876824736,[[186.75,217.0],[186.74,226.0],[186.73,484.0],[186.72,849.0],[186.71,817.0]],[[186.76,392.0],[186.77,249.0],[186.78,411.0],[186.79,846.0],[186.8,811.0]]]
["binance-futures","SOLUSDT",1736876891375,[[186.6,609.0],[186.59,280.0],[186.58,547.0],[186.57,578.0],[186.56,1081.0]],[[186.61,51.0],[186.62,5.0],[186.63,71.0],[186.64,456.0],[186.65,562.0]]]
["binance-futures","SOLUSDT",1736876907347,[[186.86,493.0],[186.85,213.0],[186.84,274.0],[186.83,1104.0],[186.82,696.0]],[[186.87,149.0],[186.88,85.0],[186.89,191.0],[186.9,574.0],[186.91,750.0]]]
["binance-futures","SOLUSDT",1736876968003,[[186.67,924.0],[186.66,289.0],[186.65,682.0],[186.64,647.0],[186.63,785.0]],[[186.68,32.0],[186.69,147.0],[186.7,552.0],[186.71,730.0],[186.72,562.0]]]
["binance-futures","SOLUSDT",1736877011598,[[186.43,10.0],[186.42,18.0],[186.41,148.0],[186.4,578.0],[186.39,789.0]],[[186.44,338.0],[186.45,317.0],[186.46,234.0],[186.47,635.0],[186.48,770.0]]]
["binance-futures","SOLUSDT",1736877027772,[[186.49,116.0],[186.48,128.0],[186.47,354.0],[186.46,587.0],[186.45,467.0]],[[186.5,392.0],[186.51,469.0],[186.52,319.0],[186.53,431.0],[186.54,901.0]]]
["binance-futures","SOLUSDT",1736877086169,[[186.48,9.0],[186.47,27.0],[186.46,181.0],[186.45,848.0],[186.44,829.0]],[[186.49,600.0],[186.5,313.0],[186.51,369.0],[186.52,441.0],[186.53,885.0]]]
["binance-futures","SOLUSDT",1736877130307,[[186.56,377.0],[186.55,302.0],[186.54,420.0],[186.53,784.0],[186.52,744.0]],[[186.57,30.0],[186.58,100.0],[186.59,421.0],[186.6,589.0],[186.61,685.0]]]
["binance-futures","SOLUSDT",1736877189407,[[186.83,5.0],[186.82,40.0],[186.81,251.0],[186.8,372.0],[186.79,502.0]],[[186.84,462.0],[186.85,331.0],[186.86,346.0],[186.87,502.0],[186.88,452.0]]]
["binance-futures","SOLUSDT",1736877234765,[[186.59,186.0],[186.58,120.0],[186.57,198.0],[186.56,798.0],[186.55,789.0]],[[186.6,397.0],[186.61,72.0],[186.62,472.0],[186.63,582.0],[186.64,930.0]]]
["binance-futures","SOLUSDT",1736877251224,[[186.64,685.0],[186.63,521.0],[186.62,557.0],[186.61,980.0],[186.6,1015.0]],[[186.65,99.0],[186.66,8.0],[186.67,138.0],[186.68,356.0],[186.69,478.0]]]
["binance-futures","SOLUSDT",1736877310859,[[186.51,19.0],[186.5,55.0],[186.49,153.0],[186.48,462.0],[186.47,712.0]],[[186.52,572.0],[186.53,468.0],[186.54,499.0],[186.55,775.0],[186.56,1251.0]]]
["binance-futures","SOLUSDT",1736877355214,[[186.41,130.0],[186.4,651.0],[186.39,1120.0],[186.38,1301.0],[186.37,572.0]],[[186.42,295.0],[186.43,497.0],[186.44,267.0],[186.45,187.0],[186.46,448.0]]]
["binance-futures","SOLUSDT",1736877371484,[[186.32,113.0],[186.31,269.0],[186.3,605.0],[186.29,639.0],[186.28,968.0]],[[186.33,165.0],[186.34,33.0],[186.35,162.0],[186.36,142.0],[186.37,750.0]]]
["binance-futures","SOLUSDT",1736877414762,[[186.12,154.0],[186.11,282.0],[186.1,277.0],[186.09,524.0],[186.08,588.0]],[[186.13,643.0],[186.14,249.0],[186.15,468.0],[186.16,1144.0],[186.17,761.0]]]
["binance-futures","SOLUSDT",1736877473996,[[186.35,224.0],[186.34,411.0],[186.33,509.0],[186.32,889.0],[186.31,948.0]],[[186.36,119.0],[186.37,467.0],[186.38,313.0],[186.39,353.0],[186.4,659.0]]]
["binance-futures","SOLUSDT",1736877533834,[[186.43,873.0],[186.42,227.0],[186.41,202.0],[186.4,450.0],[186.39,458.0]],[[186.44,116.0],[186.45,117.0],[186.46,563.0],[186.47,673.0],[186.48,700.0]]]
["binance-futures","SOLUSDT",1736877535621,[[186.45,87.0],[186.44,189.0],[186.43,546.0],[186.42,625.0],[186.41,383.0]],[[186.46,526.0],[186.47,277.0],[186.48,248.0],[186.49,592.0],[186.5,973.0]]]
["binance-futures","SOLUSDT",1736877598580,[[186.53,103.0],[186.52,123.0],[186.51,331.0],[186.5,312.0],[186.49,553.0]],[[186.54,794.0],[186.55,484.0],[186.56,314.0],[186.57,603.0],[186.58,510.0]]]
["binance-futures","SOLUSDT",1736877656290,[[186.82,642.0],[186.81,105.0],[186.8,298.0],[186.79,888.0],[186.78,764.0]],[[186.83,125.0],[186.84,88.0],[186.85,430.0],[186.86,464.0],[186.87,610.0]]]
["binance-futures","SOLUSDT",1736877699712,[[186.7,292.0],[186.69,242.0],[186.68,631.0],[186.67,1098.0],[186.66,766.0]],[[186.71,17.0],[186.72,70.0],[186.73,216.0],[186.74,252.0],[186.75,658.0]]]
["binance-futures","SOLUSDT",1736877736097,[[186.62,191.0],[186.61,139.0],[186.6,401.0],[186.59,641.0],[186.58,836.0]],[[186.63,311.0],[186.64,534.0],[186.65,473.0],[186.66,579.0],[186.67,701.0]]]
["binance-futures","SOLUSDT",1736877762011,[[186.66,173.0],[186.65,123.0],[186.64,477.0],[186.63,968.0],[186.62,612.0]],[[186.67,311.0],[186.68,350.0],[186.69,549.0],[186.7,739.0],[186.71,588.0]]]
["binance-futures","SOLUSDT",1736877824251,[[186.69,649.0],[186.68,506.0],[186.67,623.0],[186.66,799.0],[186.65,812.0]],[[186.7,410.0],[186.71,58.0],[186.72,361.0],[186.73,517.0],[186.74,572.0]]]
["binance-futures","SOLUSDT",1736877842132,[[186.73,353.0],[186.72,472.0],[186.71,803.0],[186.7,973.0],[186.69,1368.0]],[[186.74,165.0],[186.75,99.0],[186.76,317.0],[186.77,352.0],[186.78,324.0]]]
["binance-futures","SOLUSDT",1736877886460,[[186.68,88.0],[186.67,213.0],[186.66,539.0],[186.65,446.0],[186.64,623.0]],[[186.69,258.0],[186.7,158.0],[186.71,624.0],[186.72,545.0],[186.73,514.0]]]
["binance-futures","SOLUSDT",1736877945623,[[186.74,142.0],[186.73,405.0],[186.72,304.0],[186.71,828.0]],[[186.75,787.0],[186.76,411.0],[186.77,405.0],[186.78,305.0],[186.79,531.0]]]
["binance-futures","SOLUSDT",1736878003147,[[186.72,4.0],[186.71,44.0],[186.7,262.0],[186.69,728.0],[186.68,853.0]],[[186.73,499.0],[186.74,577.0],[186.75,448.0],[186.76,509.0],[186.77,601.0]]]
["binance-futures","SOLUSDT",1736878046172,[[186.68,321.0],[186.67,366.0],[186.66,703.0],[186.65,633.0],[186.64,995.0]],[[186.69,16.0],[186.7,28.0],[186.71,111.0],[186.72,204.0],[186.73,743.0]]]
["binance-futures","SOLUSDT",1736878062824,[[186.83,287.0],[186.82,749.0],[186.81,716.0]],[[186.84,56.0],[186.85,933.0],[186.86,400.0],[186.87,410.0],[186.88,431.0]]]
["binance-futures","SOLUSDT",1736878105242,[[186.64,149.0],[186.63,117.0],[186.62,461.0],[186.61,896.0],[186.6,1107.0]],[[186.65,199.0],[186.66,428.0],[186.67,796.0],[186.68,914.0],[186.69,1066.0]]]
["binance-futures","SOLUSDT",1736878161803,[[186.55,78.0],[186.54,68.0],[186.53,121.0],[186.52,479.0],[186.51,803.0]],[[186.56,604.0],[186.57,244.0],[186.58,503.0],[186.59,714.0],[186.6,659.0]]]
["binance-futures","SOLUSDT",1736878177828,[[186.56,200.0],[186.55,77.0],[186.54,142.0],[186.53,370.0],[186.52,929.0]],[[186.57,657.0],[186.58,166.0],[186.59,223.0],[186.6,604.0],[186.61,878.0]]]
["binance-futures","SOLUSDT",1736878220556,[[186.58,182.0],[186.57,89.0],[186.56,166.0],[186.55,477.0],[186.54,596.0]],[[186.59,167.0],[186.6,97.0],[186.61,389.0],[186.62,317.0],[186.63,909.0]]]
["binance-futures","SOLUSDT",1736878278653,[[186.44,655.0],[186.43,657.0],[186.42,414.0],[186.41,343.0],[186.4,598.0]],[[186.45,19.0],[186.46,169.0],[186.47,223.0],[186.48,659.0],[186.49,1253.0]]]
["binance-futures","SOLUSDT",1736878322749,[[186.22,208.0],[186.21,275.0],[186.2,314.0],[186.19,627.0],[186.18,1138.0]],[[186.23,337.0],[186.24,114.0],[186.25,228.0],[186.26,518.0],[186.27,987.0]]]
["binance-futures","SOLUSDT",1736878339007,[[186.06,39.0],[186.05,12.0],[186.04,79.0],[186.03,276.0],[186.02,658.0]],[[186.07,473.0],[186.08,344.0],[186.09,445.0],[186.1,854.0],[186.11,1084.0]]]
["binance-futures","SOLUSDT",1736878397446,[[186.12,361.0],[186.11,657.0],[186.1,638.0],[186.09,442.0],[186.08,586.0]],[[186.13,117.0],[186.14,151.0],[186.15,774.0],[186.16,791.0],[186.17,1004.0]]]
["binance-futures","SOLUSDT",1736878442455,[[186.21,165.0],[186.2,410.0],[186.19,944.0],[186.18,3437.0],[186.17,958.0]],[[186.22,116.0],[186.23,29.0],[186.24,370.0],[186.25,426.0],[186.26,729.0]]]
["binance-futures","SOLUSDT",1736878501447,[[186.0,51.0],[185.99,110.0],[185.98,290.0],[185.97,409.0]],[[186.01,830.0],[186.02,344.0],[186.03,440.0],[186.04,552.0],[186.05,582.0]]]
["binance-futures","SOLUSDT",1736878518133,[[185.97,204.0],[185.96,1288.0],[185.95,574.0],[185.94,503.0],[185.93,601.0]],[[185.98,5.0],[185.99,28.0],[186.0,170.0],[186.01,100.0],[186.02,470.0]]]
["binance-futures","SOLUSDT",1736878561768,[[186.17,6.0],[186.16,13.0],[186.15,98.0],[186.14,290.0],[186.13,640.0]],[[186.18,1213.0],[186.19,554.0],[186.2,394.0],[186.21,868.0],[186.22,902.0]]]
["binance-futures","SOLUSDT",1736878593932,[[186.24,118.0],[186.23,113.0],[186.22,262.0],[186.21,658.0],[186.2,636.0]],[[186.25,408.0],[186.26,438.0],[186.27,586.0],[186.28,651.0],[186.29,732.0]]]
["binance-futures","SOLUSDT",1736878663083,[[186.42,490.0],[186.41,288.0],[186.4,314.0],[186.39,528.0],[186.38,666.0]],[[186.43,161.0],[186.44,218.0],[186.45,318.0],[186.46,298.0],[186.47,445.0]]]
["binance-futures","SOLUSDT",1736878679348,[[186.53,842.0],[186.52,492.0],[186.51,325.0],[186.5,583.0],[186.49,756.0]],[[186.54,31.0],[186.55,24.0],[186.56,138.0],[186.57,841.0],[186.58,818.0]]]
["binance-futures","SOLUSDT",1736878738328,[[186.4,21.0],[186.39,53.0],[186.38,117.0],[186.37,445.0],[186.36,871.0]],[[186.41,813.0],[186.42,407.0],[186.43,557.0],[186.44,723.0],[186.45,799.0]]]
["binance-futures","SOLUSDT",1736878782318,[[186.2,389.0],[186.19,371.0],[186.18,364.0],[186.17,582.0],[186.16,442.0]],[[186.21,184.0],[186.22,139.0],[186.23,679.0],[186.24,938.0],[186.25,611.0]]]
["binance-futures","SOLUSDT",1736878798448,[[186.26,16.0],[186.25,39.0],[186.24,247.0],[186.23,314.0],[186.22,618.0]],[[186.27,613.0],[186.28,321.0],[186.29,504.0],[186.3,737.0],[186.31,1120.0]]]
["binance-futures","SOLUSDT",1736878855845,[[186.34,1038.0],[186.33,705.0],[186.32,624.0],[186.31,573.0],[186.3,556.0]],[[186.35,34.0],[186.36,35.0],[186.37,457.0],[186.38,608.0],[186.39,403.0]]]
["binance-futures","SOLUSDT",1736878899258,[[186.35,552.0],[186.34,209.0],[186.33,294.0],[186.32,555.0],[186.31,712.0]],[[186.36,78.0],[186.37,28.0],[186.38,193.0],[186.39,610.0],[186.4,876.0]]]
["binance-futures","SOLUSDT",1736878960232,[[186.4,655.0],[186.39,222.0],[186.38,213.0],[186.37,557.0],[186.36,715.0]],[[186.41,7.0],[186.42,19.0],[186.43,214.0],[186.44,790.0],[186.45,898.0]]]
["binance-futures","SOLUSDT",1736879006824,[[186.39,526.0],[186.38,357.0],[186.37,396.0],[186.36,753.0],[186.35,600.0]],[[186.4,273.0],[186.41,57.0],[186.42,422.0],[186.43,684.0],[186.44,510.0]]]
["binance-futures","SOLUSDT",1736879025202,[[186.41,190.0],[186.4,255.0],[186.39,577.0],[186.38,467.0],[186.37,833.0]],[[186.42,39.0],[186.43,8.0],[186.44,242.0],[186.45,439.0],[186.46,1020.0]]]
["binance-futures","SOLUSDT",1736879088448,[[186.48,114.0],[186.47,147.0],[186.46,515.0],[186.45,978.0],[186.44,967.0]],[[186.49,470.0],[186.5,221.0],[186.51,433.0],[186.52,424.0],[186.53,953.0]]]
["binance-futures","SOLUSDT",1736879131976,[[186.79,638.0],[186.78,92.0],[186.77,245.0],[186.76,519.0],[186.75,839.0]],[[186.8,22.0],[186.81,77875.0],[186.82,899.0],[186.83,392.0],[186.84,1564.0]]]
["binance-futures","SOLUSDT",1736879148487,[[186.8,274.0],[186.79,323.0],[186.78,278.0],[186.77,867.0],[186.76,646.0]],[[186.81,77921.0],[186.82,220.0],[186.83,1197.0],[186.84,724.0],[186.85,1067.0]]]
["binance-futures","SOLUSDT",1736879192620,[[186.81,31.0],[186.8,33.0],[186.79,157.0],[186.78,607.0],[186.77,938.0]],[[186.82,240.0],[186.83,499.0],[186.84,741.0],[186.85,961.0],[186.86,947.0]]]
["binance-futures","SOLUSDT",1736879250946,[[186.72,173.0],[186.71,214.0],[186.7,443.0],[186.69,554.0],[186.68,722.0]],[[186.73,252.0],[186.74,469.0],[186.75,349.0],[186.76,403.0],[186.77,544.0]]]
["binance-futures","SOLUSDT",1736879311681,[[186.62,713.0],[186.61,449.0],[186.6,276.0],[186.59,1078.0],[186.58,724.0]],[[186.63,25.0],[186.64,56.0],[186.65,343.0],[186.66,741.0],[186.67,982.0]]]
["binance-futures","SOLUSDT",1736879313466,[[186.64,468.0],[186.63,369.0],[186.62,246.0],[186.61,635.0],[186.6,657.0]],[[186.65,301.0],[186.66,119.0],[186.67,728.0],[186.68,965.0],[186.69,1293.0]]]
["binance-futures","SOLUSDT",1736879373600,[[186.71,239.0],[186.7,442.0],[186.69,768.0],[186.68,921.0],[186.67,1148.0]],[[186.72,187.0],[186.73,224.0],[186.74,348.0],[186.75,698.0],[186.76,1121.0]]]
["binance-futures","SOLUSDT",1736879433358,[[186.71,222.0],[186.7,170.0],[186.69,383.0],[186.68,791.0],[186.67,830.0]],[[186.72,196.0],[186.73,74.0],[186.74,233.0],[186.75,561.0],[186.76,955.0]]]
["binance-futures","SOLUSDT",1736879477616,[[186.58,41.0],[186.57,41.0],[186.56,279.0],[186.55,1809.0],[186.54,492.0]],[[186.59,724.0],[186.6,405.0],[186.61,934.0],[186.62,676.0],[186.63,1193.0]]]
["binance-futures","SOLUSDT",1736879506280,[[186.73,226.0],[186.72,336.0],[186.71,741.0],[186.7,1125.0],[186.69,632.0]],[[186.74,13.0],[186.75,27.0],[186.76,304.0],[186.77,394.0],[186.78,884.0]]]
["binance-futures","SOLUSDT",1736879537436,[[186.96,134.0],[186.95,38.0],[186.94,218.0],[186.93,540.0],[186.92,1001.0]],[[186.97,266.0],[186.98,248.0],[186.99,348.0],[187.0,770.0],[187.01,1246.0]]]
["binance-futures","SOLUSDT",1736879596223,[[187.15,283.0],[187.14,76.0],[187.13,254.0],[187.12,424.0],[187.11,814.0]],[[187.16,17.0],[187.17,83.0],[187.18,345.0],[187.19,539.0],[187.2,1652.0]]]
["binance-futures","SOLUSDT",1736879612805,[[187.04,240.0],[187.03,411.0],[187.02,382.0],[187.01,651.0],[187.0,968.0]],[[187.05,22.0],[187.06,76.0],[187.07,187.0],[187.08,499.0],[187.09,1480.0]]]
["binance-futures","SOLUSDT",1736879655471,[[187.04,279.0],[187.03,88.0],[187.02,259.0],[187.01,395.0],[187.0,486.0]],[[187.05,118.0],[187.06,143.0],[187.07,398.0],[187.08,865.0],[187.09,1122.0]]]
["binance-futures","SOLUSDT",1736879714285,[[186.98,133.0],[186.97,61.0],[186.96,522.0],[186.95,629.0],[186.94,855.0]],[[186.99,280.0],[187.0,194.0],[187.01,292.0],[187.02,605.0],[187.03,738.0]]]
["binance-futures","SOLUSDT",1736879758981,[[186.91,140.0],[186.9,401.0],[186.89,336.0],[186.88,343.0],[186.87,711.0]],[[186.92,170.0],[186.93,276.0],[186.94,387.0],[186.95,655.0],[186.96,753.0]]]
["binance-futures","SOLUSDT",1736879818768,[[187.02,125.0],[187.01,80.0],[187.0,211.0],[186.99,536.0],[186.98,1116.0]],[[187.03,935.0],[187.04,179.0],[187.05,303.0],[187.06,437.0],[187.07,516.0]]]
["binance-futures","SOLUSDT",1736879835549,[[187.05,277.0],[187.04,261.0],[187.03,500.0],[187.02,693.0],[187.01,799.0]],[[187.06,126.0],[187.07,157.0],[187.08,297.0],[187.09,666.0],[187.1,579.0]]]
["binance-futures","SOLUSDT",1736879880023,[[186.98,178.0],[186.97,46.0],[186.96,140.0],[186.95,465.0],[186.94,625.0]],[[186.99,835.0],[187.0,444.0],[187.01,856.0],[187.02,599.0],[187.03,1141.0]]]
["binance-futures","SOLUSDT",1736879939145,[[186.92,4.0],[186.91,38.0],[186.9,50.0],[186.89,302.0],[186.88,520.0]],[[186.93,975.0],[186.94,820.0],[186.95,905.0],[186.96,707.0],[186.97,1058.0]]]
["binance-futures","SOLUSDT",1736879956085,[[186.96,25.0],[186.95,159.0],[186.94,247.0],[186.93,364.0],[186.92,492.0]],[[186.97,610.0],[186.98,260.0],[186.99,445.0],[187.0,657.0],[187.01,884.0]]]
["binance-futures","SOLUSDT",1736880000307,[[186.85,63.0],[186.84,248.0],[186.83,306.0],[186.82,651.0],[186.81,638.0]],[[186.86,399.0],[186.87,244.0],[186.88,568.0],[186.89,720.0],[186.9,1090.0]]]
["binance-futures","SOLUSDT",1736880058598,[[186.63,871.0],[186.62,195.0],[186.61,360.0],[186.6,422.0],[186.59,810.0]],[[186.64,100.0],[186.65,26.0],[186.66,476.0],[186.67,297.0],[186.68,768.0]]]
["binance-futures","SOLUSDT",1736880101677,[[186.62,113.0],[186.61,53.0],[186.6,206.0],[186.59,637.0],[186.58,548.0]],[[186.63,136.0],[186.64,261.0],[186.65,642.0],[186.66,935.0],[186.67,678.0]]]
["binance-futures","SOLUSDT",1736880118072,[[186.5,581.0],[186.49,32.0],[186.48,172.0],[186.47,516.0],[186.46,450.0]],[[186.51,841.0],[186.52,355.0],[186.53,408.0],[186.54,1056.0],[186.55,1043.0]]]
["binance-futures","SOLUSDT",1736880176018,[[186.38,5.0],[186.37,43.0],[186.36,86.0],[186.35,505.0],[186.34,603.0]],[[186.39,402.0],[186.4,513.0],[186.41,608.0],[186.42,834.0],[186.43,865.0]]]
["binance-futures","SOLUSDT",1736880220194,[[186.58,268.0],[186.57,155.0],[186.56,561.0],[186.55,828.0],[186.54,549.0]],[[186.59,330.0],[186.6,95.0],[186.61,425.0],[186.62,841.0],[186.63,941.0]]]
["binance-futures","SOLUSDT",1736880278804,[[186.54,28.0],[186.53,51.0],[186.52,150.0],[186.51,251.0],[186.5,1004.0]],[[186.55,340.0],[186.56,491.0],[186.57,579.0],[186.58,855.0],[186.59,982.0]]]
["binance-futures","SOLUSDT",1736880296131,[[186.5,247.0],[186.49,288.0],[186.48,347.0],[186.47,428.0],[186.46,680.0]],[[186.51,50.0],[186.52,182.0],[186.53,354.0],[186.54,875.0],[186.55,1302.0]]]
["binance-futures","SOLUSDT",1736880341259,[[186.43,629.0],[186.42,362.0],[186.41,342.0],[186.4,165.0],[186.39,537.0]],[[186.44,15.0],[186.45,66.0],[186.46,40.0],[186.47,500.0],[186.48,1184.0]]]
["binance-futures","SOLUSDT",1736880367404,[[186.46,270.0],[186.45,445.0],[186.44,610.0],[186.43,940.0],[186.42,1174.0]],[[186.47,12.0],[186.48,12.0],[186.49,94.0],[186.5,648.0],[186.51,782.0]]]
["binance-futures","SOLUSDT",1736880444025,[[187.06,739.0],[187.05,485.0],[187.04,501.0],[187.03,684.0],[187.02,1288.0]],[[187.07,9.0],[187.08,7.0],[187.09,171.0],[187.1,513.0],[187.11,777.0]]]
["binance-futures","SOLUSDT",1736880460579,[[187.04,273.0],[187.03,185.0],[187.02,433.0],[187.01,535.0],[187.0,820.0]],[[187.05,192.0],[187.06,168.0],[187.07,390.0],[187.08,635.0],[187.09,714.0]]]
["binance-futures","SOLUSDT",1736880517749,[[186.99,20.0],[186.98,147.0],[186.97,168.0],[186.96,579.0],[186.95,964.0]],[[187.0,283.0],[187.01,186.0],[187.02,535.0],[187.03,591.0],[187.04,1053.0]]]
["binance-futures","SOLUSDT",1736880562776,[[187.0,121.0],[186.99,265.0],[186.98,479.0],[186.97,859.0],[186.96,808.0]],[[187.01,142.0],[187.02,347.0],[187.03,376.0],[187.04,477.0],[187.05,715.0]]]
["binance-futures","SOLUSDT",1736880580051,[[187.0,128.0],[186.99,406.0],[186.98,246.0],[186.97,380.0],[186.96,817.0]],[[187.01,270.0],[187.02,465.0],[187.03,417.0],[187.04,947.0],[187.05,736.0]]]
["binance-futures","SOLUSDT",1736880624837,[[186.89,77.0],[186.88,278.0],[186.87,490.0],[186.86,1140.0],[186.85,561.0]],[[186.9,190.0],[186.91,307.0],[186.92,266.0],[186.93,577.0],[186.94,735.0]]]
["binance-futures","SOLUSDT",1736880685191,[[186.66,180.0],[186.65,371.0],[186.64,427.0],[186.63,615.0],[186.62,1087.0]],[[186.67,149.0],[186.68,237.0],[186.69,413.0],[186.7,472.0],[186.71,672.0]]]
["binance-futures","SOLUSDT",1736880746528,[[186.59,192.0],[186.58,150.0],[186.57,438.0],[186.56,435.0],[186.55,678.0]],[[186.6,295.0],[186.61,105.0],[186.62,541.0],[186.63,808.0],[186.64,811.0]]]
["binance-futures","SOLUSDT",1736880792777,[[186.56,153.0],[186.55,184.0],[186.54,488.0],[186.53,926.0],[186.52,938.0]],[[186.57,236.0],[186.58,199.0],[186.59,478.0],[186.6,611.0],[186.61,1007.0]]]
["binance-futures","SOLUSDT",1736880810972,[[186.67,696.0],[186.66,401.0],[186.65,494.0],[186.64,733.0],[186.63,1203.0]],[[186.68,127.0],[186.69,218.0],[186.7,400.0],[186.71,563.0],[186.72,1303.0]]]
["binance-futures","SOLUSDT",1736880872640,[[186.88,1180.0],[186.87,427.0],[186.86,401.0],[186.85,438.0],[186.84,874.0]],[[186.89,4.0],[186.9,10.0],[186.91,213.0],[186.92,314.0],[186.93,544.0]]]
["binance-futures","SOLUSDT",1736880918567,[[186.77,337.0],[186.76,163.0],[186.75,480.0],[186.74,927.0],[186.73,1096.0]],[[186.78,417.0],[186.79,296.0],[186.8,223.0],[186.81,409.0],[186.82,936.0]]]
["binance-futures","SOLUSDT",1736880936344,[[186.73,25.0],[186.72,1.0],[186.71,71.0],[186.7,250.0],[186.69,830.0]],[[186.74,347.0],[186.75,411.0],[186.76,652.0],[186.77,871.0],[186.78,707.0]]]
["binance-futures","SOLUSDT",1736880983032,[[186.77,645.0],[186.76,205.0],[186.75,312.0],[186.74,1188.0],[186.73,1157.0]],[[186.78,41.0],[186.79,14.0],[186.8,196.0],[186.81,381.0],[186.82,726.0]]]
["binance-futures","SOLUSDT",1736881047003,[[186.7,209.0],[186.69,256.0],[186.68,669.0],[186.67,981.0],[186.66,848.0]],[[186.71,670.0],[186.72,344.0],[186.73,326.0],[186.74,347.0],[186.75,729.0]]]
["binance-futures","SOLUSDT",1736881066945,[[186.73,429.0],[186.72,3779.0],[186.71,324.0],[186.7,903.0],[186.69,1306.0]],[[186.74,213.0],[186.75,117.0],[186.76,550.0],[186.77,454.0],[186.78,1195.0]]]
["binance-futures","SOLUSDT",1736881114398,[[186.69,428.0],[186.68,287.0],[186.67,486.0],[186.66,385.0],[186.65,1334.0]],[[186.7,152.0],[186.71,171.0],[186.72,293.0],[186.73,1011.0],[186.74,1001.0]]]
["binance-futures","SOLUSDT",1736881180073,[[186.56,169.0],[186.55,165.0],[186.54,341.0],[186.53,880.0],[186.52,734.0]],[[186.57,186.0],[186.58,72.0],[186.59,445.0],[186.6,777.0],[186.61,1179.0]]]
["binance-futures","SOLUSDT",1736881239745,[[186.33,196.0],[186.32,351.0],[186.31,448.0],[186.3,1281.0],[186.29,883.0]],[[186.34,307.0],[186.35,95.0],[186.36,422.0],[186.37,837.0],[186.38,1372.0]]]
["binance-futures","SOLUSDT",1736881283903,[[186.11,152.0],[186.1,74.0],[186.09,253.0],[186.08,793.0],[186.07,595.0]],[[186.12,218.0],[186.13,250.0],[186.14,503.0],[186.15,645.0],[186.16,2065.0]]]
["binance-futures","SOLUSDT",1736881300345,[[186.19,154.0],[186.18,79.0],[186.17,479.0],[186.16,460.0],[186.15,567.0]],[[186.2,152.0],[186.21,436.0],[186.22,562.0],[186.23,804.0],[186.24,1868.0]]]
["binance-futures","SOLUSDT",1736881333118,[[186.4,17.0],[186.39,180.0],[186.38,287.0],[186.37,479.0],[186.36,988.0]],[[186.41,652.0],[186.42,269.0],[186.43,828.0],[186.44,724.0],[186.45,1516.0]]]
["binance-futures","SOLUSDT",1736881406955,[[186.3,135.0],[186.29,111.0],[186.28,265.0],[186.27,664.0],[186.26,875.0]],[[186.31,413.0],[186.32,330.0],[186.33,371.0],[186.34,615.0],[186.35,1678.0]]]
["binance-futures","SOLUSDT",1736881424015,[[186.24,31.0],[186.23,49.0],[186.22,200.0],[186.21,712.0],[186.2,903.0]],[[186.25,238.0],[186.26,398.0],[186.27,347.0],[186.28,493.0],[186.29,1076.0]]]
["binance-futures","SOLUSDT",1736881468238,[[186.27,703.0],[186.26,147.0],[186.25,411.0],[186.24,262.0],[186.23,610.0]],[[186.28,12.0],[186.29,472.0],[186.3,278.0],[186.31,871.0],[186.32,1235.0]]]
["binance-futures","SOLUSDT",1736881530122,[[186.35,646.0],[186.34,425.0],[186.33,286.0],[186.32,567.0],[186.31,574.0]],[[186.36,8.0],[186.37,28.0],[186.38,520.0],[186.39,374.0],[186.4,1083.0]]]
["binance-futures","SOLUSDT",1736881575939,[[186.38,559.0],[186.37,404.0],[186.36,353.0],[186.35,506.0],[186.34,773.0]],[[186.39,49.0],[186.4,114.0],[186.41,269.0],[186.42,379.0],[186.43,740.0]]]
["binance-futures","SOLUSDT",1736881594024,[[186.39,269.0],[186.38,324.0],[186.37,328.0],[186.36,1021.0],[186.35,704.0]],[[186.4,184.0],[186.41,91.0],[186.42,357.0],[186.43,599.0],[186.44,711.0]]]
["binance-futures","SOLUSDT",1736881656847,[[186.36,220.0],[186.35,100.0],[186.34,237.0],[186.33,724.0],[186.32,1102.0]],[[186.37,571.0],[186.38,246.0],[186.39,173.0],[186.4,196.0],[186.41,907.0]]]
["binance-futures","SOLUSDT",1736881704523,[[186.54,157.0],[186.53,349.0],[186.52,709.0],[186.51,662.0],[186.5,902.0]],[[186.55,170.0],[186.56,9.0],[186.57,149.0],[186.58,273.0],[186.59,1120.0]]]
["binance-futures","SOLUSDT",1736881767850,[[186.34,914.0],[186.33,280.0],[186.32,422.0],[186.31,575.0],[186.3,1079.0]],[[186.35,46.0],[186.36,46.0],[186.37,586.0],[186.38,861.0],[186.39,882.0]]]
["binance-futures","SOLUSDT",1736881786022,[[186.25,254.0],[186.24,434.0],[186.23,266.0],[186.22,813.0],[186.21,1059.0]],[[186.26,147.0],[186.27,30.0],[186.28,162.0],[186.29,674.0],[186.3,738.0]]]
["binance-futures","SOLUSDT",1736881834216,[[186.25,73.0],[186.24,75.0],[186.23,192.0],[186.22,633.0],[186.21,1018.0]],[[186.26,693.0],[186.27,261.0],[186.28,613.0],[186.29,894.0],[186.3,909.0]]]
["binance-futures","SOLUSDT",1736881896200,[[186.35,211.0],[186.34,600.0],[186.33,362.0],[186.32,696.0],[186.31,737.0]],[[186.36,6.0],[186.37,96.0],[186.38,304.0],[186.39,876.0],[186.4,1383.0]]]
["binance-futures","SOLUSDT",1736881943356,[[186.4,503.0],[186.39,115.0],[186.38,237.0],[186.37,710.0],[186.36,1089.0]],[[186.41,177.0],[186.42,401.0],[186.43,565.0],[186.44,1113.0],[186.45,1206.0]]]
["binance-futures","SOLUSDT",1736881960696,[[186.27,134.0],[186.26,45.0],[186.25,147.0],[186.24,504.0],[186.23,795.0]],[[186.28,449.0],[186.29,497.0],[186.3,411.0],[186.31,681.0],[186.32,1358.0]]]
["binance-futures","SOLUSDT",1736882023213,[[186.5,4.0],[186.49,41.0],[186.48,188.0],[186.47,706.0],[186.46,1097.0]],[[186.51,865.0],[186.52,541.0],[186.53,538.0],[186.54,606.0],[186.55,760.0]]]
["binance-futures","SOLUSDT",1736882070010,[[186.64,138.0],[186.63,215.0],[186.62,669.0],[186.61,916.0],[186.6,665.0]],[[186.65,94.0],[186.66,75.0],[186.67,142.0],[186.68,616.0],[186.69,773.0]]]
["binance-futures","SOLUSDT",1736882129687,[[186.68,63.0],[186.67,36.0],[186.66,167.0],[186.65,284.0],[186.64,1158.0]],[[186.69,354.0],[186.7,443.0],[186.71,446.0],[186.72,467.0],[186.73,679.0]]]
["binance-futures","SOLUSDT",1736882131804,[[186.68,65.0],[186.67,23.0],[186.66,150.0],[186.65,604.0],[186.64,1166.0]],[[186.69,245.0],[186.7,417.0],[186.71,443.0],[186.72,591.0],[186.73,653.0]]]
["binance-futures","SOLUSDT",1736882194667,[[186.5,258.0],[186.49,190.0],[186.48,729.0],[186.47,989.0],[186.46,1367.0]],[[186.51,29.0],[186.52,173.0],[186.53,563.0],[186.54,477.0],[186.55,514.0]]]
["binance-futures","SOLUSDT",1736882254797,[[186.27,403.0],[186.26,230.0],[186.25,567.0],[186.24,627.0],[186.23,600.0]],[[186.28,352.0],[186.29,344.0],[186.3,224.0],[186.31,500.0],[186.32,1126.0]]]
["binance-futures","SOLUSDT",1736882285820,[[186.31,184.0],[186.3,198.0],[186.29,262.0],[186.28,550.0],[186.27,1012.0]],[[186.32,210.0],[186.33,113.0],[186.34,463.0],[186.35,846.0],[186.36,1209.0]]]
["binance-futures","SOLUSDT",1736882319062,[[186.39,328.0],[186.38,339.0],[186.37,592.0],[186.36,579.0],[186.35,857.0]],[[186.4,27.0],[186.41,49.0],[186.42,163.0],[186.43,456.0],[186.44,1183.0]]]
["binance-futures","SOLUSDT",1736882382310,[[186.26,135.0],[186.25,88.0],[186.24,195.0],[186.23,346.0],[186.22,501.0]],[[186.27,700.0],[186.28,533.0],[186.29,764.0],[186.3,768.0],[186.31,794.0]]]
["binance-futures","SOLUSDT",1736882429339,[[186.35,24.0],[186.34,14.0],[186.33,161.0],[186.32,584.0],[186.31,602.0]],[[186.36,360.0],[186.37,377.0],[186.38,416.0],[186.39,695.0],[186.4,970.0]]]
["binance-futures","SOLUSDT",1736882447057,[[186.31,250.0],[186.3,193.0],[186.29,268.0],[186.28,891.0],[186.27,821.0]],[[186.32,575.0],[186.33,197.0],[186.34,415.0],[186.35,711.0],[186.36,514.0]]]
["binance-futures","SOLUSDT",1736882493910,[[186.51,151.0],[186.5,30.0],[186.49,243.0],[186.48,616.0],[186.47,816.0]],[[186.52,881.0],[186.53,617.0],[186.54,400.0],[186.55,404.0],[186.56,1016.0]]]
["binance-futures","SOLUSDT",1736882555475,[[186.46,291.0],[186.45,54.0],[186.44,248.0],[186.43,696.0],[186.42,995.0]],[[186.47,459.0],[186.48,386.0],[186.49,359.0],[186.5,763.0],[186.51,466.0]]]
["binance-futures","SOLUSDT",1736882621713,[[186.41,522.0],[186.4,407.0],[186.39,234.0],[186.38,177.0],[186.37,683.0]],[[186.42,157.0],[186.43,65.0],[186.44,187.0],[186.45,608.0],[186.46,1258.0]]]
["binance-futures","SOLUSDT",1736882670926,[[186.44,353.0],[186.43,249.0],[186.42,423.0],[186.41,623.0],[186.4,383.0]],[[186.45,138.0],[186.46,66.0],[186.47,493.0],[186.48,574.0],[186.49,981.0]]]
["binance-futures","SOLUSDT",1736882688483,[[186.52,555.0],[186.51,478.0],[186.5,408.0],[186.49,1111.0],[186.48,457.0]],[[186.53,124.0],[186.54,94.0],[186.55,223.0],[186.56,825.0],[186.57,1249.0]]]
["binance-futures","SOLUSDT",1736882750344,[[186.48,323.0],[186.47,279.0],[186.46,614.0],[186.45,926.0],[186.44,940.0]],[[186.49,131.0],[186.5,54.0],[186.51,232.0],[186.52,321.0],[186.53,862.0]]]
["binance-futures","SOLUSDT",1736882799028,[[186.63,346.0],[186.62,270.0],[186.61,690.0],[186.6,636.0],[186.59,841.0]],[[186.64,145.0],[186.65,46.0],[186.66,238.0],[186.67,642.0],[186.68,656.0]]]
["binance-futures","SOLUSDT",1736882817457,[[186.65,184.0],[186.64,75.0],[186.63,437.0],[186.62,458.0],[186.61,446.0]],[[186.66,242.0],[186.67,262.0],[186.68,716.0],[186.69,946.0],[186.7,1140.0]]]
["binance-futures","SOLUSDT",1736882863431,[[186.77,115.0],[186.76,74.0],[186.75,151.0],[186.74,650.0],[186.73,743.0]],[[186.78,411.0],[186.79,148.0],[186.8,617.0],[186.81,834.0],[186.82,1099.0]]]
["binance-futures","SOLUSDT",1736882928431,[[186.72,84.0],[186.71,71.0],[186.7,266.0],[186.69,502.0],[186.68,847.0]],[[186.73,214.0],[186.74,287.0],[186.75,546.0],[186.76,835.0],[186.77,1090.0]]]
["binance-futures","SOLUSDT",1736882946807,[[186.7,201.0],[186.69,196.0],[186.68,284.0],[186.67,890.0],[186.66,667.0]],[[186.71,82.0],[186.72,219.0],[186.73,345.0],[186.74,363.0],[186.75,652.0]]]
["binance-futures","SOLUSDT",1736882996247,[[186.6,190.0],[186.59,134.0],[186.58,672.0],[186.57,359.0],[186.56,738.0]],[[186.61,172.0],[186.62,40.0],[186.63,258.0],[186.64,410.0],[186.65,833.0]]]
["binance-futures","SOLUSDT",1736883058746,[[186.87,48.0],[186.86,149.0],[186.85,513.0],[186.84,445.0],[186.83,812.0]],[[186.88,398.0],[186.89,344.0],[186.9,426.0],[186.91,812.0],[186.92,1065.0]]]
["binance-futures","SOLUSDT",1736883104620,[[186.69,130.0],[186.68,58.0],[186.67,251.0],[186.66,411.0],[186.65,881.0]],[[186.7,489.0],[186.71,287.0],[186.72,582.0],[186.73,730.0],[186.74,1145.0]]]
["binance-futures","SOLUSDT",1736883166252,[[186.78,60.0],[186.77,143.0],[186.76,419.0],[186.75,353.0],[186.74,589.0]],[[186.79,311.0],[186.8,314.0],[186.81,395.0],[186.82,819.0],[186.83,872.0]]]
["binance-futures","SOLUSDT",1736883183854,[[186.71,534.0],[186.7,283.0],[186.69,578.0],[186.68,510.0],[186.67,671.0]],[[186.72,38.0],[186.73,7.0],[186.74,138.0],[186.75,284.0],[186.76,661.0]]]
["binance-futures","SOLUSDT",1736883259125,[[186.95,111.0],[186.94,83.0],[186.93,344.0],[186.92,746.0],[186.91,1074.0]],[[186.96,344.0],[186.97,327.0],[186.98,308.0],[186.99,693.0],[187.0,822.0]]]
["binance-futures","SOLUSDT",1736883296425,[[187.03,480.0],[187.02,302.0],[187.01,357.0],[187.0,606.0],[186.99,587.0]],[[187.04,146.0],[187.05,215.0],[187.06,428.0],[187.07,637.0],[187.08,1004.0]]]
["binance-futures","SOLUSDT",1736883312921,[[187.1,209.0],[187.09,271.0],[187.08,568.0],[187.07,845.0],[187.06,979.0]],[[187.11,156.0],[187.12,41.0],[187.13,439.0],[187.14,398.0],[187.15,661.0]]]
["binance-futures","SOLUSDT",1736883358710,[[187.08,123.0],[187.07,476.0],[187.06,443.0],[187.05,642.0],[187.04,523.0]],[[187.09,387.0],[187.1,115.0],[187.11,461.0],[187.12,487.0],[187.13,727.0]]]
["binance-futures","SOLUSDT",1736883420818,[[187.33,289.0],[187.32,134.0],[187.31,387.0],[187.3,838.0],[187.29,878.0]],[[187.34,363.0],[187.35,257.0],[187.36,658.0],[187.37,778.0],[187.38,1205.0]]]
["binance-futures","SOLUSDT",1736883468250,[[187.31,307.0],[187.3,182.0],[187.29,447.0],[187.28,739.0],[187.27,912.0]],[[187.32,329.0],[187.33,300.0],[187.34,439.0],[187.35,549.0],[187.36,647.0]]]
["binance-futures","SOLUSDT",1736883486317,[[187.28,678.0],[187.27,508.0],[187.26,372.0],[187.25,513.0],[187.24,760.0]],[[187.29,5.0],[187.3,5.0],[187.31,188.0],[187.32,596.0],[187.33,492.0]]]
["binance-futures","SOLUSDT",1736883546898,[[187.3,115.0],[187.29,104.0],[187.28,471.0],[187.27,707.0],[187.26,930.0]],[[187.31,237.0],[187.32,179.0],[187.33,407.0],[187.34,323.0],[187.35,469.0]]]
["binance-futures","SOLUSDT",1736883592939,[[187.17,232.0],[187.16,118.0],[187.15,405.0],[187.14,1039.0],[187.13,897.0]],[[187.18,616.0],[187.19,255.0],[187.2,254.0],[187.21,405.0],[187.22,1029.0]]]
["binance-futures","SOLUSDT",1736883655640,[[187.26,277.0],[187.25,119.0],[187.24,456.0],[187.23,577.0],[187.22,694.0]],[[187.27,188.0],[187.28,291.0],[187.29,317.0],[187.3,316.0],[187.31,646.0]]]
["binance-futures","SOLUSDT",1736883701532,[[187.47,410.0],[187.46,114.0],[187.45,259.0],[187.44,333.0],[187.43,748.0]],[[187.48,304.0],[187.49,215.0],[187.5,497.0],[187.51,548.0],[187.52,958.0]]]
["binance-futures","SOLUSDT",1736883718721,[[187.42,389.0],[187.41,297.0],[187.4,3198.0],[187.39,439.0],[187.38,448.0]],[[187.43,128.0],[187.44,249.0],[187.45,702.0],[187.46,596.0],[187.47,915.0]]]
["binance-futures","SOLUSDT",1736883780236,[[187.25,183.0],[187.24,103.0],[187.23,181.0],[187.22,395.0],[187.21,677.0]],[[187.26,342.0],[187.27,391.0],[187.28,432.0],[187.29,627.0],[187.3,692.0]]]
["binance-futures","SOLUSDT",1736883827229,[[187.37,354.0],[187.36,292.0],[187.35,472.0],[187.34,281.0],[187.33,423.0]],[[187.38,257.0],[187.39,109.0],[187.4,311.0],[187.41,936.0],[187.42,2260.0]]]
["binance-futures","SOLUSDT",1736883846010,[[187.27,63.0],[187.26,65.0],[187.25,252.0],[187.24,335.0],[187.23,541.0]],[[187.28,312.0],[187.29,371.0],[187.3,484.0],[187.31,790.0],[187.32,962.0]]]
["binance-futures","SOLUSDT",1736883907928,[[187.33,111.0],[187.32,342.0],[187.31,265.0],[187.3,485.0]],[[187.34,998.0],[187.35,256.0],[187.36,340.0],[187.37,442.0],[187.38,1132.0]]]
["binance-futures","SOLUSDT",1736883952931,[[187.32,92.0],[187.31,244.0],[187.3,324.0],[187.29,860.0],[187.28,796.0]],[[187.33,211.0],[187.34,163.0],[187.35,458.0],[187.36,639.0],[187.37,752.0]]]
["binance-futures","SOLUSDT",1736884015025,[[187.19,70.0],[187.18,112.0],[187.17,402.0],[187.16,522.0],[187.15,599.0]],[[187.2,690.0],[187.21,270.0],[187.22,1166.0],[187.23,4877.0],[187.24,1199.0]]]
["binance-futures","SOLUSDT",1736884016821,[[187.19,213.0],[187.18,110.0],[187.17,253.0],[187.16,549.0],[187.15,552.0]],[[187.2,443.0],[187.21,280.0],[187.22,1146.0],[187.23,4833.0],[187.24,1209.0]]]
["binance-futures","SOLUSDT",1736884080119,[[187.1,207.0],[187.09,146.0],[187.08,251.0],[187.07,702.0],[187.06,545.0]],[[187.11,173.0],[187.12,167.0],[187.13,474.0],[187.14,503.0],[187.15,1025.0]]]
["binance-futures","SOLUSDT",1736884141959,[[187.07,535.0],[187.06,395.0],[187.05,390.0],[187.04,536.0],[187.03,557.0]],[[187.08,44.0],[187.09,167.0],[187.1,135.0],[187.11,621.0],[187.12,577.0]]]
["binance-futures","SOLUSDT",1736884167304,[[187.13,215.0],[187.12,120.0],[187.11,357.0],[187.1,611.0],[187.09,394.0]],[[187.14,226.0],[187.15,227.0],[187.16,717.0],[187.17,848.0],[187.18,1029.0]]]
["binance-futures","SOLUSDT",1736884206311,[[187.13,139.0],[187.12,15.0],[187.11,123.0],[187.1,330.0],[187.09,766.0]],[[187.14,604.0],[187.15,427.0],[187.16,330.0],[187.17,821.0],[187.18,928.0]]]
["binance-futures","SOLUSDT",1736884265616,[[187.08,926.0],[187.07,39.0],[187.06,175.0],[187.05,212.0],[187.04,577.0]],[[187.09,644.0],[187.1,602.0],[187.11,333.0],[187.12,300.0],[187.13,1029.0]]]
["binance-futures","SOLUSDT",1736884309514,[[187.04,23.0],[187.03,22.0],[187.02,212.0],[187.01,492.0],[187.0,699.0]],[[187.05,713.0],[187.06,341.0],[187.07,585.0],[187.08,758.0],[187.09,921.0]]]
["binance-futures","SOLUSDT",1736884326266,[[186.88,452.0],[186.87,382.0],[186.86,298.0],[186.85,447.0],[186.84,551.0]],[[186.89,152.0],[186.9,29.0],[186.91,196.0],[186.92,753.0],[186.93,1096.0]]]
["binance-futures","SOLUSDT",1736884370991,[[187.06,153.0],[187.05,115.0],[187.04,227.0],[187.03,504.0],[187.02,561.0]],[[187.07,216.0],[187.08,335.0],[187.09,358.0],[187.1,648.0],[187.11,1360.0]]]
["binance-futures","SOLUSDT",1736884433417,[[187.02,435.0],[187.01,395.0],[187.0,509.0],[186.99,811.0],[186.98,877.0]],[[187.03,116.0],[187.04,38.0],[187.05,147.0],[187.06,777.0],[187.07,932.0]]]
["binance-futures","SOLUSDT",1736884494205,[[187.01,121.0],[187.0,136.0],[186.99,204.0],[186.98,351.0],[186.97,642.0]],[[187.02,1284.0],[187.03,542.0],[187.04,511.0],[187.05,698.0],[187.06,1055.0]]]
["binance-futures","SOLUSDT",1736884539699,[[187.08,380.0],[187.07,459.0],[187.06,705.0],[187.05,693.0],[187.04,629.0]],[[187.09,443.0],[187.1,67.0],[187.11,200.0],[187.12,635.0],[187.13,1322.0]]]
["binance-futures","SOLUSDT",1736884556776,[[186.95,256.0],[186.94,92.0],[186.93,385.0],[186.92,733.0],[186.91,724.0]],[[186.96,245.0],[186.97,299.0],[186.98,269.0],[186.99,957.0],[187.0,1225.0]]]
["binance-futures","SOLUSDT",1736884601484,[[186.8,166.0],[186.79,340.0],[186.78,606.0],[186.77,815.0],[186.76,749.0]],[[186.81,244.0],[186.82,140.0],[186.83,430.0],[186.84,849.0],[186.85,1266.0]]]
["binance-futures","SOLUSDT",1736884659763,[[186.85,364.0],[186.84,182.0],[186.83,295.0],[186.82,564.0],[186.81,648.0]],[[186.86,131.0],[186.87,168.0],[186.88,694.0],[186.89,1011.0],[186.9,1020.0]]]
["binance-futures","SOLUSDT",1736884676966,[[186.84,85.0],[186.83,162.0],[186.82,204.0],[186.81,482.0],[186.8,428.0]],[[186.85,207.0],[186.86,141.0],[186.87,440.0],[186.88,937.0],[186.89,1031.0]]]
["binance-futures","SOLUSDT",1736884720241,[[186.87,6.0],[186.86,20.0],[186.85,110.0],[186.84,441.0],[186.83,658.0]],[[186.88,635.0],[186.89,575.0],[186.9,650.0],[186.91,961.0],[186.92,763.0]]]
["binance-futures","SOLUSDT",1736884779399,[[186.92,161.0],[186.91,159.0],[186.9,501.0],[186.89,594.0],[186.88,680.0]],[[186.93,280.0],[186.94,475.0],[186.95,496.0],[186.96,775.0],[186.97,984.0]]]
["binance-futures","SOLUSDT",1736884797926,[[187.0,470.0],[186.99,113.0],[186.98,83.0],[186.97,361.0],[186.96,856.0]],[[187.01,309.0],[187.02,343.0],[187.03,344.0],[187.04,720.0],[187.05,843.0]]]
["binance-futures","SOLUSDT",1736884843617,[[186.83,57.0],[186.82,55.0],[186.81,145.0],[186.8,530.0],[186.79,559.0]],[[186.84,255.0],[186.85,136.0],[186.86,487.0],[186.87,852.0],[186.88,806.0]]]
["binance-futures","SOLUSDT",1736884900741,[[186.66,571.0],[186.65,675.0],[186.64,1125.0],[186.63,446.0],[186.62,653.0]],[[186.67,23.0],[186.68,9.0],[186.69,219.0],[186.7,314.0],[186.71,1002.0]]]
["binance-futures","SOLUSDT",1736884943749,[[186.58,491.0],[186.57,188.0],[186.56,297.0],[186.55,514.0],[186.54,652.0]],[[186.59,110.0],[186.6,319.0],[186.61,306.0],[186.62,232.0],[186.63,689.0]]]
["binance-futures","SOLUSDT",1736885000563,[[186.14,155.0],[186.13,12.0],[186.12,187.0],[186.11,366.0],[186.1,877.0]],[[186.15,337.0],[186.16,275.0],[186.17,484.0],[186.18,541.0],[186.19,1176.0]]]
["binance-futures","SOLUSDT",1736885016669,[[186.06,3.0],[186.05,29.0],[186.04,134.0],[186.03,275.0],[186.02,796.0]],[[186.07,358.0],[186.08,348.0],[186.09,558.0],[186.1,784.0],[186.11,1136.0]]]
["binance-futures","SOLUSDT",1736885077120,[[185.92,333.0],[185.91,298.0],[185.9,826.0],[185.89,773.0],[185.88,932.0]],[[185.93,205.0],[185.94,22.0],[185.95,183.0],[185.96,283.0],[185.97,562.0]]]
["binance-futures","SOLUSDT",1736885116245,[[185.97,915.0],[185.96,219.0],[185.95,355.0],[185.94,414.0],[185.93,821.0]],[[185.98,103.0],[185.99,68.0],[186.0,281.0],[186.01,663.0],[186.02,835.0]]]
["binance-futures","SOLUSDT",1736885132368,[[185.97,261.0],[185.96,123.0],[185.95,305.0],[185.94,571.0],[185.93,808.0]],[[185.98,236.0],[185.99,176.0],[186.0,497.0],[186.01,801.0],[186.02,433.0]]]
["binance-futures","SOLUSDT",1736885174868,[[185.92,35.0],[185.91,47.0],[185.9,340.0],[185.89,762.0],[185.88,753.0]],[[185.93,273.0],[185.94,181.0],[185.95,353.0],[185.96,513.0],[185.97,910.0]]]
["binance-futures","SOLUSDT",1736885232532,[[185.79,97.0],[185.78,22.0],[185.77,246.0],[185.76,589.0],[185.75,489.0]],[[185.8,225.0],[185.81,88.0],[185.82,389.0],[185.83,383.0],[185.84,699.0]]]
["binance-futures","SOLUSDT",1736885274771,[[185.98,47.0],[185.97,58.0],[185.96,450.0],[185.95,664.0],[185.94,753.0]],[[185.99,868.0],[186.0,590.0],[186.01,386.0],[186.02,567.0],[186.03,724.0]]]
["binance-futures","SOLUSDT",1736885290810,[[186.4,183.0],[186.39,68.0],[186.38,346.0],[186.37,514.0],[186.36,718.0]],[[186.41,637.0],[186.42,90.0],[186.43,150.0],[186.44,273.0],[186.45,427.0]]]
["binance-futures","SOLUSDT",1736885348571,[[186.4,171.0],[186.39,126.0],[186.38,300.0],[186.37,488.0],[186.36,452.0]],[[186.41,342.0],[186.42,113.0],[186.43,384.0],[186.44,636.0],[186.45,510.0]]]
["binance-futures","SOLUSDT",1736885391483,[[186.35,144.0],[186.34,172.0],[186.33,166.0],[186.32,223.0]],[[186.36,385.0],[186.37,164.0],[186.38,286.0],[186.39,447.0],[186.4,467.0]]]
["binance-futures","SOLUSDT",1736885449679,[[186.32,785.0],[186.31,276.0],[186.3,658.0],[186.29,543.0],[186.28,868.0]],[[186.33,89.0],[186.34,124.0],[186.35,173.0],[186.36,175.0],[186.37,464.0]]]
["binance-futures","SOLUSDT",1736885494151,[[186.3,415.0],[186.29,480.0],[186.28,784.0],[186.27,981.0],[186.26,413.0]],[[186.31,317.0],[186.32,92.0],[186.33,310.0],[186.34,566.0],[186.35,329.0]]]
["binance-futures","SOLUSDT",1736885510611,[[186.13,325.0],[186.12,276.0],[186.11,450.0],[186.1,578.0],[186.09,588.0]],[[186.14,345.0],[186.15,48.0],[186.16,138.0],[186.17,419.0],[186.18,809.0]]]
["binance-futures","SOLUSDT",1736885568956,[[186.43,465.0],[186.42,464.0],[186.41,302.0],[186.4,789.0],[186.39,943.0]],[[186.44,109.0],[186.45,20.0],[186.46,473.0],[186.47,378.0],[186.48,635.0]]]
["binance-futures","SOLUSDT",1736885613462,[[186.63,200.0],[186.62,435.0],[186.61,614.0],[186.6,681.0],[186.59,729.0]],[[186.64,79.0],[186.65,137.0],[186.66,360.0],[186.67,482.0],[186.68,802.0]]]
["binance-futures","SOLUSDT",1736885630933,[[186.5,142.0],[186.49,28.0],[186.48,284.0],[186.47,769.0],[186.46,688.0]],[[186.51,294.0],[186.52,405.0],[186.53,244.0],[186.54,579.0],[186.55,854.0]]]
["binance-futures","SOLUSDT",1736885690473,[[186.31,13.0],[186.3,148.0],[186.29,249.0],[186.28,698.0],[186.27,725.0]],[[186.32,453.0],[186.33,233.0],[186.34,575.0],[186.35,663.0],[186.36,800.0]]]
["binance-futures","SOLUSDT",1736885733655,[[186.49,163.0],[186.48,280.0],[186.47,327.0],[186.46,1025.0],[186.45,1176.0]],[[186.5,222.0],[186.51,87.0],[186.52,171.0],[186.53,324.0],[186.54,1037.0]]]
["binance-futures","SOLUSDT",1736885749812,[[186.6,5.0],[186.59,71.0],[186.58,222.0],[186.57,644.0],[186.56,723.0]],[[186.61,322.0],[186.62,130.0],[186.63,491.0],[186.64,507.0],[186.65,653.0]]]
["binance-futures","SOLUSDT",1736885792602,[[186.45,38.0],[186.44,67.0],[186.43,317.0],[186.42,694.0],[186.41,572.0]],[[186.46,253.0],[186.47,111.0],[186.48,461.0],[186.49,579.0],[186.5,1038.0]]]
["binance-futures","SOLUSDT",1736885851555,[[186.68,602.0],[186.67,346.0],[186.66,321.0],[186.65,448.0],[186.64,778.0]],[[186.69,10.0],[186.7,133.0],[186.71,179.0],[186.72,581.0],[186.73,1133.0]]]
["binance-futures","SOLUSDT",1736885908667,[[186.58,20.0],[186.57,103.0],[186.56,169.0],[186.55,747.0],[186.54,1058.0]],[[186.59,343.0],[186.6,355.0],[186.61,297.0],[186.62,337.0],[186.63,1082.0]]]
["binance-futures","SOLUSDT",1736885925846,[[186.52,67.0],[186.51,124.0],[186.5,358.0],[186.49,815.0],[186.48,796.0]],[[186.53,253.0],[186.54,97.0],[186.55,337.0],[186.56,429.0],[186.57,1072.0]]]
["binance-futures","SOLUSDT",1736885969765,[[186.52,830.0],[186.51,604.0],[186.5,486.0],[186.49,608.0],[186.48,707.0]],[[186.53,157.0],[186.54,45.0],[186.55,326.0],[186.56,535.0],[186.57,812.0]]]
["binance-futures","SOLUSDT",1736886012753,[[186.83,107.0],[186.82,186.0],[186.81,420.0],[186.8,368.0],[186.79,457.0]],[[186.84,703.0],[186.85,420.0],[186.86,492.0],[186.87,641.0],[186.88,802.0]]]
["binance-futures","SOLUSDT",1736886071966,[[186.57,690.0],[186.56,485.0],[186.55,605.0],[186.54,469.0],[186.53,641.0]],[[186.58,140.0],[186.59,56.0],[186.6,206.0],[186.61,441.0],[186.62,861.0]]]
["binance-futures","SOLUSDT",1736886089828,[[186.62,90.0],[186.61,42.0],[186.6,171.0],[186.59,398.0],[186.58,524.0]],[[186.63,247.0],[186.64,221.0],[186.65,414.0],[186.66,467.0],[186.67,785.0]]]
["binance-futures","SOLUSDT",1736886135105,[[186.57,41.0],[186.56,29.0],[186.55,114.0],[186.54,267.0],[186.53,782.0]],[[186.58,301.0],[186.59,336.0],[186.6,354.0],[186.61,405.0],[186.62,725.0]]]
["binance-futures","SOLUSDT",1736886195262,[[186.46,161.0],[186.45,58.0],[186.44,226.0],[186.43,454.0],[186.42,1030.0]],[[186.47,707.0],[186.48,220.0],[186.49,211.0],[186.5,382.0],[186.51,685.0]]]
["binance-futures","SOLUSDT",1736886254626,[[186.65,186.0],[186.64,261.0],[186.63,472.0],[186.62,743.0],[186.61,840.0]],[[186.66,146.0],[186.67,138.0],[186.68,404.0],[186.69,833.0],[186.7,612.0]]]
["binance-futures","SOLUSDT",1736886256310,[[186.69,313.0],[186.68,263.0],[186.67,300.0],[186.66,941.0],[186.65,779.0]],[[186.7,187.0],[186.71,210.0],[186.72,569.0],[186.73,464.0],[186.74,760.0]]]
["binance-futures","SOLUSDT",1736886315089,[[186.98,58.0],[186.97,19.0],[186.96,193.0],[186.95,618.0],[186.94,994.0]],[[186.99,331.0],[187.0,358.0],[187.01,358.0],[187.02,613.0],[187.03,562.0]]]
["binance-futures","SOLUSDT",1736886359087,[[186.78,519.0],[186.77,175.0],[186.76,283.0],[186.75,271.0],[186.74,384.0]],[[186.79,170.0],[186.8,219.0],[186.81,553.0],[186.82,724.0],[186.83,656.0]]]
["binance-futures","SOLUSDT",1736886419742,[[186.53,384.0],[186.52,358.0],[186.51,162.0],[186.5,230.0],[186.49,549.0]],[[186.54,370.0],[186.55,223.0],[186.56,382.0],[186.57,783.0],[186.58,836.0]]]
["binance-futures","SOLUSDT",1736886437345,[[186.61,824.0],[186.6,488.0],[186.59,442.0],[186.58,657.0],[186.57,709.0]],[[186.62,27.0],[186.63,31.0],[186.64,283.0],[186.65,390.0],[186.66,781.0]]]
["binance-futures","SOLUSDT",1736886482316,[[186.77,415.0],[186.76,566.0],[186.75,514.0],[186.74,557.0],[186.73,617.0]],[[186.78,11.0],[186.79,19.0],[186.8,156.0],[186.81,591.0],[186.82,698.0]]]
["binance-futures","SOLUSDT",1736886543316,[[186.85,197.0],[186.84,108.0],[186.83,444.0],[186.82,700.0],[186.81,680.0]],[[186.86,207.0],[186.87,153.0],[186.88,457.0],[186.89,458.0],[186.9,853.0]]]
["binance-futures","SOLUSDT",1736886561111,[[186.81,150.0],[186.8,36.0],[186.79,255.0],[186.78,795.0],[186.77,602.0]],[[186.82,192.0],[186.83,470.0],[186.84,244.0],[186.85,599.0],[186.86,740.0]]]
["binance-futures","SOLUSDT",1736886605846,[[186.78,142.0],[186.77,108.0],[186.76,207.0]],[[186.79,351.0],[186.8,516.0],[186.81,265.0],[186.82,542.0],[186.83,592.0]]]
["binance-futures","SOLUSDT",1736886666060,[[186.48,120.0],[186.47,45.0],[186.46,273.0],[186.45,452.0],[186.44,452.0]],[[186.49,249.0],[186.5,492.0],[186.51,696.0],[186.52,676.0],[186.53,946.0]]]
["binance-futures","SOLUSDT",1736886712021,[[186.47,663.0],[186.46,259.0],[186.45,422.0],[186.44,290.0],[186.43,533.0]],[[186.48,26.0],[186.49,138.0],[186.5,660.0],[186.51,1321.0],[186.52,733.0]]]
["binance-futures","SOLUSDT",1736886771981,[[186.36,373.0],[186.35,322.0],[186.34,361.0],[186.33,416.0],[186.32,506.0]],[[186.37,131.0],[186.38,205.0],[186.39,400.0],[186.4,1235.0],[186.41,736.0]]]
["binance-futures","SOLUSDT",1736886788521,[[186.32,195.0],[186.31,312.0],[186.3,571.0],[186.29,570.0],[186.28,637.0]],[[186.33,75.0],[186.34,11.0],[186.35,244.0],[186.36,457.0],[186.37,572.0]]]
["binance-futures","SOLUSDT",1736886846537,[[186.45,119.0],[186.44,60.0],[186.43,131.0],[186.42,356.0],[186.41,601.0]],[[186.46,228.0],[186.47,475.0],[186.48,551.0],[186.49,735.0],[186.5,647.0]]]
["binance-futures","SOLUSDT",1736886894619,[[186.59,60.0],[186.58,42.0],[186.57,139.0],[186.56,419.0],[186.55,735.0]],[[186.6,393.0],[186.61,530.0],[186.62,557.0],[186.63,814.0],[186.64,663.0]]]
["binance-futures","SOLUSDT",1736886939050,[[186.57,29.0],[186.56,42.0],[186.55,269.0],[186.54,440.0],[186.53,1076.0]],[[186.58,315.0],[186.59,352.0],[186.6,587.0],[186.61,580.0],[186.62,705.0]]]
["binance-futures","SOLUSDT",1736886956404,[[186.61,27.0],[186.6,28.0],[186.59,143.0],[186.58,508.0],[186.57,821.0]],[[186.62,486.0],[186.63,321.0],[186.64,680.0],[186.65,551.0],[186.66,768.0]]]
["binance-futures","SOLUSDT",1736887016388,[[186.67,395.0],[186.66,183.0],[186.65,691.0],[186.64,644.0],[186.63,571.0]],[[186.68,10.0],[186.69,15.0],[186.7,85.0],[186.71,436.0],[186.72,894.0]]]
["binance-futures","SOLUSDT",1736887061976,[[186.67,164.0],[186.66,212.0],[186.65,515.0],[186.64,825.0],[186.63,550.0]],[[186.68,140.0],[186.69,549.0],[186.7,299.0],[186.71,282.0],[186.72,765.0]]]
["binance-futures","SOLUSDT",1736887079868,[[186.65,179.0],[186.64,49.0],[186.63,380.0],[186.62,627.0],[186.61,881.0]],[[186.66,340.0],[186.67,371.0],[186.68,357.0],[186.69,544.0],[186.7,629.0]]]
["binance-futures","SOLUSDT",1736887140934,[[186.4,13.0],[186.39,237.0],[186.38,135.0],[186.37,597.0]],[[186.41,559.0],[186.42,1261.0],[186.43,403.0],[186.44,286.0],[186.45,393.0]]]
["binance-futures","SOLUSDT",1736887186026,[[186.34,15.0],[186.33,54.0],[186.32,322.0],[186.31,443.0],[186.3,996.0]],[[186.35,220.0],[186.36,161.0],[186.37,459.0],[186.38,723.0],[186.39,630.0]]]
["binance-futures","SOLUSDT",1736887245247,[[186.29,17.0],[186.28,188.0],[186.27,275.0],[186.26,244.0],[186.25,723.0]],[[186.3,217.0],[186.31,159.0],[186.32,315.0],[186.33,669.0],[186.34,849.0]]]
["binance-futures","SOLUSDT",1736887289260,[[186.47,649.0],[186.46,246.0],[186.45,758.0],[186.44,653.0],[186.43,1085.0]],[[186.48,58.0],[186.49,54.0],[186.5,266.0],[186.51,435.0],[186.52,484.0]]]
["binance-futures","SOLUSDT",1736887305676,[[186.7,921.0],[186.69,461.0],[186.68,866.0],[186.67,784.0],[186.66,1220.0]],[[186.71,74.0],[186.72,30.0],[186.73,217.0],[186.74,236.0],[186.75,556.0]]]
["binance-futures","SOLUSDT",1736887363797,[[186.41,14.0],[186.4,105.0],[186.39,371.0],[186.38,1007.0],[186.37,891.0]],[[186.42,280.0],[186.43,124.0],[186.44,313.0],[186.45,442.0],[186.46,487.0]]]
["binance-futures","SOLUSDT",1736887407940,[[186.28,27.0],[186.27,26.0],[186.26,224.0],[186.25,723.0],[186.24,789.0]],[[186.29,290.0],[186.3,316.0],[186.31,532.0],[186.32,944.0],[186.33,863.0]]]
["binance-futures","SOLUSDT",1736887425301,[[186.33,74.0],[186.32,73.0],[186.31,233.0],[186.3,797.0],[186.29,640.0]],[[186.34,860.0],[186.35,200.0],[186.36,220.0],[186.37,664.0],[186.38,602.0]]]
["binance-futures","SOLUSDT",1736887469912,[[186.46,290.0],[186.45,359.0],[186.44,487.0],[186.43,408.0],[186.42,747.0]],[[186.47,143.0],[186.48,112.0],[186.49,426.0],[186.5,494.0],[186.51,533.0]]]
["binance-futures","SOLUSDT",1736887530214,[[186.6,648.0],[186.59,502.0],[186.58,424.0],[186.57,516.0],[186.56,650.0]],[[186.61,156.0],[186.62,30.0],[186.63,213.0],[186.64,393.0],[186.65,634.0]]]
["binance-futures","SOLUSDT",1736887546707,[[186.58,283.0],[186.57,143.0],[186.56,519.0],[186.55,852.0],[186.54,1288.0]],[[186.59,85.0],[186.6,117.0],[186.61,363.0],[186.62,519.0],[186.63,1198.0]]]
["binance-futures","SOLUSDT",1736887590821,[[186.75,27.0],[186.74,14.0],[186.73,109.0],[186.72,299.0],[186.71,973.0]],[[186.76,331.0],[186.77,134.0],[186.78,711.0],[186.79,679.0],[186.8,754.0]]]
["binance-futures","SOLUSDT",1736887651805,[[186.69,44.0],[186.68,37.0],[186.67,125.0],[186.66,590.0],[186.65,641.0]],[[186.7,799.0],[186.71,177.0],[186.72,373.0],[186.73,623.0],[186.74,845.0]]]
["binance-futures","SOLUSDT",1736887709945,[[186.92,679.0],[186.91,486.0],[186.9,399.0],[186.89,496.0],[186.88,929.0]],[[186.93,139.0],[186.94,149.0],[186.95,551.0],[186.96,878.0],[186.97,666.0]]]
["binance-futures","SOLUSDT",1736887720542,[[186.86,151.0],[186.85,163.0],[186.84,337.0],[186.83,758.0],[186.82,1376.0]],[[186.87,434.0],[186.88,365.0],[186.89,265.0],[186.9,467.0],[186.91,639.0]]]
["binance-futures","SOLUSDT",1736887771610,[[186.83,224.0],[186.82,122.0],[186.81,311.0],[186.8,1071.0],[186.79,562.0]],[[186.84,104.0],[186.85,441.0],[186.86,512.0],[186.87,390.0],[186.88,632.0]]]
["binance-futures","SOLUSDT",1736887817656,[[186.93,288.0],[186.92,308.0],[186.91,276.0],[186.9,635.0],[186.89,859.0]],[[186.94,113.0],[186.95,363.0],[186.96,341.0],[186.97,533.0],[186.98,556.0]]]
["binance-futures","SOLUSDT",1736887875867,[[186.73,10.0],[186.72,20.0],[186.71,94.0],[186.7,464.0],[186.69,557.0]],[[186.74,506.0],[186.75,238.0],[186.76,248.0],[186.77,454.0],[186.78,613.0]]]
["binance-futures","SOLUSDT",1736887893076,[[186.78,463.0],[186.77,455.0],[186.76,435.0],[186.75,651.0],[186.74,568.0]],[[186.79,13.0],[186.8,64.0],[186.81,360.0],[186.82,599.0],[186.83,499.0]]]
["binance-futures","SOLUSDT",1736887937573,[[186.98,168.0],[186.97,74.0],[186.96,360.0],[186.95,881.0],[186.94,945.0]],[[186.99,328.0],[187.0,59.0],[187.01,411.0],[187.02,341.0],[187.03,408.0]]]
["binance-futures","SOLUSDT",1736887999339,[[186.95,880.0],[186.94,406.0],[186.93,527.0],[186.92,826.0],[186.91,743.0]],[[186.96,55.0],[186.97,77.0],[186.98,279.0],[186.99,273.0],[187.0,439.0]]]
["binance-futures","SOLUSDT",1736888018752,[[186.95,884.0],[186.94,126.0],[186.93,522.0],[186.92,599.0],[186.91,717.0]],[[186.96,41.0],[186.97,22.0],[186.98,299.0],[186.99,129.0],[187.0,458.0]]]
["binance-futures","SOLUSDT",1736888064367,[[186.89,161.0],[186.88,86.0],[186.87,547.0],[186.86,590.0],[186.85,846.0]],[[186.9,388.0],[186.91,201.0],[186.92,480.0],[186.93,510.0],[186.94,519.0]]]
["binance-futures","SOLUSDT",1736888124087,[[186.97,115.0],[186.96,41.0],[186.95,189.0],[186.94,621.0],[186.93,1131.0]],[[186.98,330.0],[186.99,286.0],[187.0,491.0],[187.01,503.0],[187.02,597.0]]]
["binance-futures","SOLUSDT",1736888169986,[[187.01,443.0],[187.0,437.0],[186.99,630.0],[186.98,881.0],[186.97,595.0]],[[187.02,12.0],[187.03,5.0],[187.04,209.0],[187.05,269.0],[187.06,625.0]]]
["binance-futures","SOLUSDT",1736888231558,[[186.98,327.0],[186.97,411.0],[186.96,381.0],[186.95,1052.0],[186.94,519.0]],[[186.99,22.0],[187.0,72.0],[187.01,305.0],[187.02,181.0],[187.03,420.0]]]
["binance-futures","SOLUSDT",1736888250018,[[187.06,509.0],[187.05,295.0],[187.04,445.0],[187.03,510.0],[187.02,639.0]],[[187.07,31.0],[187.08,8.0],[187.09,163.0],[187.1,363.0],[187.11,419.0]]]
["binance-futures","SOLUSDT",1736888294839,[[186.8,366.0],[186.79,345.0],[186.78,401.0],[186.77,771.0],[186.76,774.0]],[[186.81,36.0],[186.82,42.0],[186.83,209.0],[186.84,517.0],[186.85,564.0]]]
["binance-futures","SOLUSDT",1736888354422,[[186.94,67.0],[186.93,157.0],[186.92,328.0],[186.91,533.0],[186.9,871.0]],[[186.95,304.0],[186.96,103.0],[186.97,387.0],[186.98,535.0],[186.99,558.0]]]
["binance-futures","SOLUSDT",1736888396405,[[187.08,60.0],[187.07,140.0],[187.06,260.0],[187.05,350.0],[187.04,354.0]],[[187.09,454.0],[187.1,231.0],[187.11,552.0],[187.12,556.0],[187.13,683.0]]]
["binance-futures","SOLUSDT",1736888412498,[[187.14,18.0],[187.13,21.0],[187.12,196.0],[187.11,394.0],[187.1,356.0]],[[187.15,364.0],[187.16,127.0],[187.17,594.0],[187.18,674.0],[187.19,562.0]]]
["binance-futures","SOLUSDT",1736888470509,[[186.79,778.0],[186.78,212.0],[186.77,320.0],[186.76,499.0],[186.75,625.0]],[[186.8,97.0],[186.81,232.0],[186.82,365.0],[186.83,309.0],[186.84,463.0]]]
["binance-futures","SOLUSDT",1736888515280,[[186.81,191.0],[186.8,67.0],[186.79,185.0],[186.78,423.0],[186.77,702.0]],[[186.82,485.0],[186.83,388.0],[186.84,410.0],[186.85,858.0],[186.86,834.0]]]
["binance-futures","SOLUSDT",1736888573571,[[186.92,149.0],[186.91,231.0],[186.9,522.0],[186.89,616.0],[186.88,1023.0]],[[186.93,222.0],[186.94,273.0],[186.95,228.0],[186.96,360.0],[186.97,1169.0]]]
["binance-futures","SOLUSDT",1736888590346,[[186.99,463.0],[186.98,369.0],[186.97,354.0],[186.96,543.0],[186.95,592.0]],[[187.0,14.0],[187.01,39.0],[187.02,224.0],[187.03,327.0],[187.04,644.0]]]
["binance-futures","SOLUSDT",1736888641412,[[186.87,15.0],[186.86,44.0],[186.85,155.0],[186.84,332.0],[186.83,856.0]],[[186.88,472.0],[186.89,268.0],[186.9,330.0],[186.91,559.0],[186.92,873.0]]]
["binance-futures","SOLUSDT",1736888695098,[[187.21,396.0],[187.2,328.0],[187.19,186.0],[187.18,527.0],[187.17,561.0]],[[187.22,223.0],[187.23,111.0],[187.24,463.0],[187.25,358.0],[187.26,1129.0]]]
["binance-futures","SOLUSDT",1736888739438,[[187.06,259.0],[187.05,688.0],[187.04,292.0],[187.03,277.0],[187.02,364.0]],[[187.07,131.0],[187.08,128.0],[187.09,293.0],[187.1,835.0],[187.11,1022.0]]]
["binance-futures","SOLUSDT",1736888757558,[[187.09,96.0],[187.08,276.0],[187.07,308.0],[187.06,416.0],[187.05,539.0]],[[187.1,246.0],[187.11,45.0],[187.12,374.0],[187.13,575.0],[187.14,907.0]]]
["binance-futures","SOLUSDT",1736888817773,[[187.29,100.0],[187.28,415.0],[187.27,318.0],[187.26,458.0],[187.25,717.0]],[[187.3,215.0],[187.31,96.0],[187.32,583.0],[187.33,946.0],[187.34,980.0]]]
["binance-futures","SOLUSDT",1736888862554,[[187.3,255.0],[187.29,160.0],[187.28,572.0],[187.27,642.0],[187.26,523.0]],[[187.31,99.0],[187.32,170.0],[187.33,552.0],[187.34,620.0],[187.35,679.0]]]
["binance-futures","SOLUSDT",1736888880391,[[187.31,156.0],[187.3,137.0],[187.29,232.0],[187.28,335.0],[187.27,703.0]],[[187.32,282.0],[187.33,338.0],[187.34,548.0],[187.35,865.0],[187.36,845.0]]]
["binance-futures","SOLUSDT",1736888941558,[[187.5,41.0],[187.49,114.0],[187.48,639.0],[187.47,485.0],[187.46,706.0]],[[187.51,280.0],[187.52,319.0],[187.53,490.0],[187.54,497.0],[187.55,551.0]]]
["binance-futures","SOLUSDT",1736888985875,[[187.42,52.0],[187.41,23.0],[187.4,283.0],[187.39,1161.0],[187.38,407.0]],[[187.43,302.0],[187.44,510.0],[187.45,380.0],[187.46,356.0],[187.47,400.0]]]
["binance-futures","SOLUSDT",1736889045501,[[187.11,211.0],[187.1,349.0],[187.09,553.0],[187.08,730.0],[187.07,891.0]],[[187.12,91.0],[187.13,67.0],[187.14,360.0],[187.15,205.0],[187.16,566.0]]]
["binance-futures","SOLUSDT",1736889091222,[[187.27,243.0],[187.26,91.0],[187.25,508.0],[187.24,1112.0],[187.23,676.0]],[[187.28,129.0],[187.29,81.0],[187.3,378.0],[187.31,258.0],[187.32,478.0]]]
["binance-futures","SOLUSDT",1736889109200,[[187.42,11.0],[187.41,38.0],[187.4,287.0],[187.39,885.0],[187.38,967.0]],[[187.43,276.0],[187.44,212.0],[187.45,552.0],[187.46,746.0],[187.47,461.0]]]
["binance-futures","SOLUSDT",1736889172684,[[187.22,195.0],[187.21,332.0],[187.2,436.0],[187.19,539.0],[187.18,928.0]],[[187.23,742.0],[187.24,182.0],[187.25,549.0],[187.26,513.0],[187.27,547.0]]]
["binance-futures","SOLUSDT",1736889221787,[[187.04,123.0],[187.03,476.0],[187.02,262.0],[187.01,744.0],[187.0,769.0]],[[187.05,320.0],[187.06,343.0],[187.07,605.0],[187.08,450.0],[187.09,514.0]]]
["binance-futures","SOLUSDT",1736889240110,[[187.03,42.0],[187.02,56.0],[187.01,212.0],[187.0,457.0],[186.99,914.0]],[[187.04,451.0],[187.05,336.0],[187.06,408.0],[187.07,569.0],[187.08,810.0]]]
["binance-futures","SOLUSDT",1736889288351,[[187.08,155.0],[187.07,115.0],[187.06,296.0],[187.05,813.0],[187.04,688.0]],[[187.09,197.0],[187.1,265.0],[187.11,281.0],[187.12,317.0],[187.13,782.0]]]
["binance-futures","SOLUSDT",1736889352599,[[187.07,92.0],[187.06,199.0],[187.05,433.0],[187.04,605.0],[187.03,733.0]],[[187.08,103.0],[187.09,124.0],[187.1,251.0],[187.11,293.0],[187.12,676.0]]]
["binance-futures","SOLUSDT",1736889371873,[[187.05,199.0],[187.04,79.0],[187.03,103.0],[187.02,543.0],[187.01,689.0]],[[187.06,345.0],[187.07,450.0],[187.08,506.0],[187.09,394.0],[187.1,459.0]]]
["binance-futures","SOLUSDT",1736889418929,[[187.19,138.0],[187.18,119.0],[187.17,195.0],[187.16,645.0],[187.15,631.0]],[[187.2,360.0],[187.21,121.0],[187.22,262.0],[187.23,512.0],[187.24,1002.0]]]
["binance-futures","SOLUSDT",1736889482395,[[187.48,220.0],[187.47,420.0],[187.46,412.0],[187.45,758.0],[187.44,1027.0]],[[187.49,141.0],[187.5,306.0],[187.51,281.0],[187.52,641.0],[187.53,1344.0]]]
["binance-futures","SOLUSDT",1736889545208,[[187.44,80.0],[187.43,140.0],[187.42,469.0],[187.41,642.0],[187.4,614.0]],[[187.45,191.0],[187.46,320.0],[187.47,515.0],[187.48,646.0],[187.49,651.0]]]
["binance-futures","SOLUSDT",1736889550023,[[187.47,901.0],[187.46,253.0],[187.45,347.0],[187.44,247.0],[187.43,511.0]],[[187.48,21.0],[187.49,136.0],[187.5,196.0],[187.51,583.0],[187.52,1192.0]]]
["binance-futures","SOLUSDT",1736889609365,[[187.57,300.0],[187.56,286.0],[187.55,294.0],[187.54,430.0],[187.53,600.0]],[[187.58,190.0],[187.59,299.0],[187.6,441.0],[187.61,384.0],[187.62,427.0]]]
["binance-futures","SOLUSDT",1736889656323,[[187.51,201.0],[187.5,69.0],[187.49,159.0],[187.48,394.0],[187.47,915.0]],[[187.52,853.0],[187.53,334.0],[187.54,511.0],[187.55,254.0],[187.56,644.0]]]
["binance-futures","SOLUSDT",1736889718392,[[187.57,173.0],[187.56,40.0],[187.55,265.0],[187.54,440.0],[187.53,614.0]],[[187.58,801.0],[187.59,152.0],[187.6,550.0],[187.61,418.0],[187.62,568.0]]]
["binance-futures","SOLUSDT",1736889737789,[[187.64,444.0],[187.63,583.0],[187.62,374.0],[187.61,845.0],[187.6,419.0]],[[187.65,6.0],[187.66,67.0],[187.67,280.0],[187.68,622.0],[187.69,1217.0]]]
["binance-futures","SOLUSDT",1736889786355,[[187.45,220.0],[187.44,136.0],[187.43,502.0],[187.42,733.0],[187.41,787.0]],[[187.46,292.0],[187.47,193.0],[187.48,280.0],[187.49,318.0],[187.5,753.0]]]
["binance-futures","SOLUSDT",1736889849520,[[187.62,61.0],[187.61,70.0],[187.6,204.0],[187.59,563.0],[187.58,1004.0]],[[187.63,241.0],[187.64,254.0],[187.65,324.0],[187.66,523.0],[187.67,488.0]]]
["binance-futures","SOLUSDT",1736889896457,[[187.73,455.0],[187.72,189.0],[187.71,769.0],[187.7,496.0],[187.69,489.0]],[[187.74,119.0],[187.75,62.0],[187.76,422.0],[187.77,599.0],[187.78,542.0]]]
["binance-futures","SOLUSDT",1736889913480,[[187.77,369.0],[187.76,188.0],[187.75,602.0],[187.74,524.0],[187.73,624.0]],[[187.78,23.0],[187.79,276.0],[187.8,1000.0],[187.81,262.0],[187.82,1112.0]]]
["binance-futures","SOLUSDT",1736889976401,[[187.74,180.0],[187.73,118.0],[187.72,798.0],[187.71,745.0],[187.7,744.0]],[[187.75,160.0],[187.76,243.0],[187.77,371.0],[187.78,225.0],[187.79,592.0]]]
["binance-futures","SOLUSDT",1736890025039,[[187.5,91.0],[187.49,80.0],[187.48,231.0],[187.47,501.0],[187.46,801.0]],[[187.51,668.0],[187.52,410.0],[187.53,489.0],[187.54,619.0],[187.55,442.0]]]
["binance-futures","SOLUSDT",1736890086552,[[187.38,128.0],[187.37,65.0],[187.36,333.0],[187.35,583.0],[187.34,692.0]],[[187.39,271.0],[187.4,325.0],[187.41,357.0],[187.42,736.0],[187.43,676.0]]]
["binance-futures","SOLUSDT",1736890103467,[[187.41,920.0],[187.4,552.0],[187.39,437.0],[187.38,522.0],[187.37,1003.0]],[[187.42,121.0],[187.43,15.0],[187.44,217.0],[187.45,524.0],[187.46,468.0]]]
["binance-futures","SOLUSDT",1736890152806,[[187.47,42.0],[187.46,30.0],[187.45,206.0],[187.44,367.0],[187.43,750.0]],[[187.48,424.0],[187.49,253.0],[187.5,631.0],[187.51,964.0],[187.52,605.0]]]
["binance-futures","SOLUSDT",1736890216145,[[187.35,22.0],[187.34,25.0],[187.33,193.0],[187.32,621.0],[187.31,683.0]],[[187.36,417.0],[187.37,411.0],[187.38,607.0],[187.39,504.0],[187.4,489.0]]]
["binance-futures","SOLUSDT",1736890260374,[[187.09,150.0],[187.08,332.0],[187.07,371.0],[187.06,555.0],[187.05,311.0]],[[187.1,288.0],[187.11,132.0],[187.12,334.0],[187.13,690.0],[187.14,884.0]]]
["binance-futures","SOLUSDT",1736890276850,[[187.0,15.0],[186.99,30.0],[186.98,193.0],[186.97,477.0],[186.96,685.0]],[[187.01,260.0],[187.02,376.0],[187.03,572.0],[187.04,840.0],[187.05,982.0]]]
["binance-futures","SOLUSDT",1736890341509,[[187.02,152.0],[187.01,262.0],[187.0,389.0],[186.99,676.0],[186.98,569.0]],[[187.03,165.0],[187.04,464.0],[187.05,351.0],[187.06,652.0],[187.07,1025.0]]]
["binance-futures","SOLUSDT",1736890388968,[[186.93,229.0],[186.92,124.0],[186.91,196.0],[186.9,575.0],[186.89,613.0]],[[186.94,51.0],[186.95,9.0],[186.96,362.0],[186.97,489.0],[186.98,1003.0]]]
["binance-futures","SOLUSDT",1736890406296,[[186.91,167.0],[186.9,44.0],[186.89,229.0],[186.88,323.0],[186.87,531.0]],[[186.92,150.0],[186.93,441.0],[186.94,303.0],[186.95,532.0],[186.96,779.0]]]
["binance-futures","SOLUSDT",1736890471763,[[186.93,291.0],[186.92,325.0],[186.91,209.0],[186.9,385.0],[186.89,523.0]],[[186.94,18.0],[186.95,118.0],[186.96,521.0],[186.97,478.0],[186.98,880.0]]]
["binance-futures","SOLUSDT",1736890518779,[[187.06,141.0],[187.05,56.0],[187.04,204.0],[187.03,593.0],[187.02,457.0]],[[187.07,746.0],[187.08,101.0],[187.09,492.0],[187.1,618.0],[187.11,1176.0]]]
["binance-futures","SOLUSDT",1736890584562,[[186.86,915.0],[186.85,308.0],[186.84,177.0],[186.83,496.0],[186.82,434.0]],[[186.87,12.0],[186.88,48.0],[186.89,212.0],[186.9,619.0],[186.91,702.0]]]
["binance-futures","SOLUSDT",1736890630666,[[186.67,205.0],[186.66,139.0],[186.65,619.0],[186.64,427.0],[186.63,445.0]],[[186.68,147.0],[186.69,98.0],[186.7,359.0],[186.71,295.0],[186.72,839.0]]]
["binance-futures","SOLUSDT",1736890647389,[[186.73,166.0],[186.72,145.0],[186.71,295.0],[186.7,509.0],[186.69,669.0]],[[186.74,679.0],[186.75,328.0],[186.76,459.0],[186.77,292.0],[186.78,1124.0]]]
["binance-futures","SOLUSDT",1736890714366,[[186.77,173.0],[186.76,129.0],[186.75,569.0],[186.74,228.0],[186.73,427.0]],[[186.78,176.0],[186.79,257.0],[186.8,537.0],[186.81,899.0],[186.82,903.0]]]
["binance-futures","SOLUSDT",1736890764712,[[186.81,12.0],[186.8,59.0],[186.79,291.0],[186.78,463.0],[186.77,509.0]],[[186.82,261.0],[186.83,403.0],[186.84,808.0],[186.85,788.0],[186.86,942.0]]]
["binance-futures","SOLUSDT",1736890783161,[[186.77,29.0],[186.76,103.0],[186.75,586.0],[186.74,198.0],[186.73,601.0]],[[186.78,197.0],[186.79,308.0],[186.8,544.0],[186.81,721.0],[186.82,761.0]]]
["binance-futures","SOLUSDT",1736890834667,[[186.71,71.0],[186.7,107.0],[186.69,297.0],[186.68,339.0],[186.67,603.0]],[[186.72,414.0],[186.73,512.0],[186.74,527.0],[186.75,841.0],[186.76,897.0]]]
["binance-futures","SOLUSDT",1736890902406,[[186.58,161.0],[186.57,387.0],[186.56,520.0],[186.55,501.0],[186.54,1413.0]],[[186.59,103.0],[186.6,131.0],[186.61,357.0],[186.62,403.0],[186.63,1062.0]]]
["binance-futures","SOLUSDT",1736890968639,[[186.66,68.0],[186.65,134.0],[186.64,274.0],[186.63,452.0],[186.62,647.0]],[[186.67,220.0],[186.68,248.0],[186.69,631.0],[186.7,729.0],[186.71,1047.0]]]
["binance-futures","SOLUSDT",1736890970540,[[186.64,6.0],[186.63,164.0],[186.62,142.0]],[[186.65,708.0],[186.66,459.0],[186.67,280.0],[186.68,473.0],[186.69,758.0]]]
["binance-futures","SOLUSDT",1736891039010,[[186.64,95.0],[186.63,69.0],[186.62,263.0],[186.61,667.0],[186.6,362.0]],[[186.65,274.0],[186.66,538.0],[186.67,516.0],[186.68,618.0],[186.69,1130.0]]]
["binance-futures","SOLUSDT",1736891106569,[[186.72,452.0],[186.71,328.0],[186.7,300.0],[186.69,638.0],[186.68,992.0]],[[186.73,46.0],[186.74,59.0],[186.75,244.0],[186.76,445.0],[186.77,747.0]]]
["binance-futures","SOLUSDT",1736891154879,[[186.58,200.0],[186.57,63.0],[186.56,251.0],[186.55,417.0],[186.54,1008.0]],[[186.59,355.0],[186.6,274.0],[186.61,712.0],[186.62,564.0],[186.63,1264.0]]]
["binance-futures","SOLUSDT",1736891171974,[[186.69,95.0],[186.68,156.0],[186.67,510.0],[186.66,584.0],[186.65,400.0]],[[186.7,277.0],[186.71,118.0],[186.72,454.0],[186.73,1079.0],[186.74,867.0]]]
["binance-futures","SOLUSDT",1736891219372,[[186.71,118.0],[186.7,225.0],[186.69,286.0],[186.68,746.0],[186.67,750.0]],[[186.72,145.0],[186.73,489.0],[186.74,684.0],[186.75,1466.0],[186.76,888.0]]]
["binance-futures","SOLUSDT",1736891283335,[[186.62,491.0],[186.61,245.0],[186.6,568.0],[186.59,424.0],[186.58,557.0]],[[186.63,232.0],[186.64,207.0],[186.65,607.0],[186.66,948.0],[186.67,847.0]]]
["binance-futures","SOLUSDT",1736891301319,[[186.68,399.0],[186.67,416.0],[186.66,559.0],[186.65,415.0],[186.64,468.0]],[[186.69,41.0],[186.7,93.0],[186.71,436.0],[186.72,849.0],[186.73,967.0]]]
["binance-futures","SOLUSDT",1736891351080,[[186.69,279.0],[186.68,63.0],[186.67,370.0],[186.66,233.0],[186.65,521.0]],[[186.7,425.0],[186.71,269.0],[186.72,630.0],[186.73,622.0],[186.74,692.0]]]
["binance-futures","SOLUSDT",1736891415253,[[186.79,127.0],[186.78,186.0],[186.77,356.0],[186.76,450.0],[186.75,546.0]],[[186.8,352.0],[186.81,488.0],[186.82,235.0],[186.83,1066.0],[186.84,810.0]]]
["binance-futures","SOLUSDT",1736891483298,[[186.84,173.0],[186.83,202.0],[186.82,699.0],[186.81,236.0],[186.8,372.0]],[[186.85,125.0],[186.86,294.0],[186.87,775.0],[186.88,1135.0],[186.89,908.0]]]
["binance-futures","SOLUSDT",1736891529901,[[186.76,15.0],[186.75,10.0],[186.74,93.0],[186.73,171.0],[186.72,426.0]],[[186.77,628.0],[186.78,745.0],[186.79,541.0],[186.8,342.0],[186.81,967.0]]]
["binance-futures","SOLUSDT",1736891554479,[[186.73,259.0],[186.72,94.0],[186.71,363.0],[186.7,393.0],[186.69,481.0]],[[186.74,107.0],[186.75,59.0],[186.76,240.0],[186.77,554.0],[186.78,1016.0]]]
["binance-futures","SOLUSDT",1736891604715,[[186.87,460.0],[186.86,388.0],[186.85,542.0],[186.84,461.0],[186.83,590.0]],[[186.88,199.0],[186.89,27.0],[186.9,205.0],[186.91,869.0],[186.92,765.0]]]
["binance-futures","SOLUSDT",1736891676621,[[186.93,20.0],[186.92,6.0],[186.91,216.0],[186.9,306.0],[186.89,385.0]],[[186.94,728.0],[186.95,252.0],[186.96,552.0],[186.97,524.0],[186.98,770.0]]]
["binance-futures","SOLUSDT",1736891698407,[[186.86,335.0],[186.85,221.0],[186.84,466.0],[186.83,555.0],[186.82,531.0]],[[186.87,163.0],[186.88,185.0],[186.89,649.0],[186.9,709.0],[186.91,852.0]]]
["binance-futures","SOLUSDT",1736891750892,[[186.76,176.0],[186.75,71.0],[186.74,367.0],[186.73,347.0],[186.72,788.0]],[[186.77,165.0],[186.78,293.0],[186.79,242.0],[186.8,441.0],[186.81,705.0]]]
["binance-futures","SOLUSDT",1736891819575,[[186.89,191.0],[186.88,396.0],[186.87,358.0],[186.86,344.0],[186.85,484.0]],[[186.9,136.0],[186.91,115.0],[186.92,376.0],[186.93,746.0],[186.94,559.0]]]
["binance-futures","SOLUSDT",1736891872843,[[186.96,253.0],[186.95,323.0],[186.94,530.0],[186.93,444.0],[186.92,564.0]],[[186.97,185.0],[186.98,176.0],[186.99,473.0],[187.0,524.0],[187.01,659.0]]]
["binance-futures","SOLUSDT",1736891893697,[[186.94,93.0],[186.93,129.0],[186.92,196.0],[186.91,799.0],[186.9,1005.0]],[[186.95,249.0],[186.96,353.0],[186.97,318.0],[186.98,596.0],[186.99,1059.0]]]
["binance-futures","SOLUSDT",1736891961963,[[187.11,533.0],[187.1,433.0],[187.09,845.0],[187.08,759.0],[187.07,799.0]],[[187.12,1.0],[187.13,48.0],[187.14,294.0],[187.15,299.0],[187.16,468.0]]]
["binance-futures","SOLUSDT",1736892011183,[[187.23,418.0],[187.22,359.0],[187.21,493.0],[187.2,1013.0],[187.19,942.0]],[[187.24,30.0],[187.25,114.0],[187.26,277.0],[187.27,408.0],[187.28,630.0]]]
["binance-futures","SOLUSDT",1736892077403,[[187.18,534.0],[187.17,779.0],[187.16,483.0],[187.15,441.0],[187.14,1035.0]],[[187.19,40.0],[187.2,46.0],[187.21,311.0],[187.22,413.0],[187.23,749.0]]]
["binance-futures","SOLUSDT",1736892095345,[[187.19,218.0],[187.18,237.0],[187.17,510.0],[187.16,1029.0],[187.15,879.0]],[[187.2,139.0],[187.21,180.0],[187.22,320.0],[187.23,525.0],[187.24,743.0]]]
["binance-futures","SOLUSDT",1736892144950,[[187.27,973.0],[187.26,229.0],[187.25,614.0],[187.24,842.0],[187.23,666.0]],[[187.28,10.0],[187.29,76.0],[187.3,511.0],[187.31,393.0],[187.32,885.0]]]
["binance-futures","SOLUSDT",1736892209895,[[187.35,913.0],[187.34,609.0],[187.33,745.0],[187.32,805.0],[187.31,945.0]],[[187.36,21.0],[187.37,123.0],[187.38,197.0],[187.39,390.0],[187.4,975.0]]]
["binance-futures","SOLUSDT",1736892260704,[[187.44,942.0],[187.43,751.0],[187.42,651.0],[187.41,423.0],[187.4,674.0]],[[187.45,18.0],[187.46,50.0],[187.47,248.0],[187.48,722.0],[187.49,880.0]]]
["binance-futures","SOLUSDT",1736892279397,[[187.42,198.0],[187.41,245.0],[187.4,552.0],[187.39,1187.0],[187.38,478.0]],[[187.43,112.0],[187.44,214.0],[187.45,402.0],[187.46,550.0],[187.47,763.0]]]
["binance-futures","SOLUSDT",1736892343877,[[187.4,107.0],[187.39,59.0],[187.38,231.0],[187.37,845.0],[187.36,1186.0]],[[187.41,388.0],[187.42,434.0],[187.43,651.0],[187.44,758.0],[187.45,510.0]]]
["binance-futures","SOLUSDT",1736892393505,[[187.35,124.0],[187.34,60.0],[187.33,210.0],[187.32,521.0],[187.31,804.0]],[[187.36,155.0],[187.37,279.0],[187.38,533.0],[187.39,353.0],[187.4,494.0]]]
["binance-futures","SOLUSDT",1736892412075,[[187.29,349.0],[187.28,386.0],[187.27,432.0],[187.26,984.0],[187.25,703.0]],[[187.3,5.0],[187.31,68.0],[187.32,350.0],[187.33,351.0],[187.34,652.0]]]
["binance-futures","SOLUSDT",1736892463100,[[187.27,303.0],[187.26,143.0],[187.25,879.0],[187.24,1350.0],[187.23,828.0]],[[187.28,113.0],[187.29,203.0],[187.3,390.0],[187.31,546.0],[187.32,399.0]]]
["binance-futures","SOLUSDT",1736892521652,[[187.15,211.0],[187.14,100.0],[187.13,452.0],[187.12,809.0],[187.11,1162.0]],[[187.16,124.0],[187.17,99.0],[187.18,389.0],[187.19,645.0],[187.2,499.0]]]
["binance-futures","SOLUSDT",1736892595081,[[187.41,222.0],[187.4,54.0],[187.39,246.0],[187.38,509.0],[187.37,338.0]],[[187.42,160.0],[187.43,115.0],[187.44,322.0],[187.45,441.0],[187.46,228.0]]]
["binance-futures","SOLUSDT",1736892643341,[[187.39,230.0],[187.38,83.0],[187.37,180.0],[187.36,449.0],[187.35,587.0]],[[187.4,91.0],[187.41,90.0],[187.42,206.0],[187.43,442.0],[187.44,460.0]]]
["binance-futures","SOLUSDT",1736892662563,[[187.37,184.0],[187.36,86.0],[187.35,302.0],[187.34,706.0],[187.33,709.0]],[[187.38,474.0],[187.39,571.0],[187.4,729.0],[187.41,260.0],[187.42,166.0]]]
["binance-futures","SOLUSDT",1736892726840,[[187.23,350.0],[187.22,183.0],[187.21,497.0],[187.2,617.0],[187.19,789.0]],[[187.24,339.0],[187.25,18.0],[187.26,284.0],[187.27,470.0],[187.28,254.0]]]
["binance-futures","SOLUSDT",1736892774725,[[187.16,260.0],[187.15,351.0],[187.14,355.0],[187.13,474.0],[187.12,576.0]],[[187.17,85.0],[187.18,119.0],[187.19,237.0],[187.2,309.0],[187.21,416.0]]]
["binance-futures","SOLUSDT",1736892794477,[[187.19,342.0],[187.18,153.0],[187.17,507.0],[187.16,440.0],[187.15,588.0]],[[187.2,319.0],[187.21,223.0],[187.22,538.0],[187.23,249.0],[187.24,262.0]]]
["binance-futures","SOLUSDT",1736892846947,[[187.1,669.0],[187.09,131.0],[187.08,251.0],[187.07,247.0],[187.06,508.0]],[[187.11,420.0],[187.12,305.0],[187.13,424.0],[187.14,438.0],[187.15,331.0]]]
["binance-futures","SOLUSDT",1736892912674,[[187.22,94.0],[187.21,42.0],[187.2,187.0],[187.19,368.0],[187.18,791.0]],[[187.23,167.0],[187.24,201.0],[187.25,229.0],[187.26,407.0],[187.27,449.0]]]
["binance-futures","SOLUSDT",1736892931201,[[187.11,165.0],[187.1,140.0],[187.09,302.0],[187.08,639.0],[187.07,835.0]],[[187.12,291.0],[187.13,775.0],[187.14,313.0],[187.15,261.0],[187.16,268.0]]]
["binance-futures","SOLUSDT",1736892981723,[[187.06,116.0],[187.05,67.0],[187.04,313.0],[187.03,533.0],[187.02,866.0]],[[187.07,249.0],[187.08,700.0],[187.09,260.0],[187.1,193.0],[187.11,163.0]]]
["binance-futures","SOLUSDT",1736893046086,[[187.23,671.0],[187.22,252.0],[187.21,444.0],[187.2,413.0],[187.19,691.0]],[[187.24,258.0],[187.25,124.0],[187.26,324.0],[187.27,510.0],[187.28,237.0]]]
["binance-futures","SOLUSDT",1736893114495,[[187.32,751.0],[187.31,299.0],[187.3,467.0],[187.29,559.0],[187.28,784.0]],[[187.33,103.0],[187.34,47.0],[187.35,322.0],[187.36,198.0],[187.37,171.0]]]
["binance-futures","SOLUSDT",1736893163002,[[187.57,129.0],[187.56,48.0],[187.55,105.0],[187.54,287.0],[187.53,308.0]],[[187.58,634.0],[187.59,529.0],[187.6,397.0],[187.61,349.0],[187.62,274.0]]]
["binance-futures","SOLUSDT",1736893181275,[[187.5,467.0],[187.49,173.0],[187.48,568.0],[187.47,433.0],[187.46,644.0]],[[187.51,106.0],[187.52,288.0],[187.53,274.0],[187.54,446.0],[187.55,172.0]]]
["binance-futures","SOLUSDT",1736893230376,[[187.62,460.0],[187.61,245.0],[187.6,503.0],[187.59,573.0],[187.58,720.0]],[[187.63,149.0],[187.64,93.0],[187.65,403.0],[187.66,181.0],[187.67,513.0]]]
["binance-futures","SOLUSDT",1736893296808,[[187.59,188.0],[187.58,79.0],[187.57,122.0],[187.56,355.0],[187.55,676.0]],[[187.6,238.0],[187.61,73.0],[187.62,514.0],[187.63,331.0],[187.64,425.0]]]
["binance-futures","SOLUSDT",1736893314472,[[187.54,97.0],[187.53,5.0],[187.52,95.0],[187.51,416.0],[187.5,878.0]],[[187.55,705.0],[187.56,307.0],[187.57,639.0],[187.58,253.0],[187.59,498.0]]]
["binance-futures","SOLUSDT",1736893363097,[[187.54,94.0],[187.53,68.0],[187.52,263.0],[187.51,484.0],[187.5,709.0]],[[187.55,223.0],[187.56,130.0],[187.57,432.0],[187.58,400.0],[187.59,383.0]]]
["binance-futures","SOLUSDT",1736893424952,[[187.54,199.0],[187.53,219.0],[187.52,398.0],[187.51,622.0],[187.5,792.0]],[[187.55,210.0],[187.56,72.0],[187.57,476.0],[187.58,359.0],[187.59,363.0]]]
["binance-futures","SOLUSDT",1736893471176,[[187.59,108.0],[187.58,321.0],[187.57,411.0],[187.56,605.0],[187.55,539.0]],[[187.6,144.0],[187.61,91.0],[187.62,720.0],[187.63,521.0],[187.64,408.0]]]
["binance-futures","SOLUSDT",1736893519590,[[187.66,430.0],[187.65,255.0],[187.64,511.0],[187.63,638.0],[187.62,668.0]],[[187.67,85.0],[187.68,70.0],[187.69,433.0],[187.7,415.0],[187.71,462.0]]]
["binance-futures","SOLUSDT",1736893545871,[[187.72,63.0],[187.71,45.0],[187.7,227.0],[187.69,528.0],[187.68,842.0]],[[187.73,587.0],[187.74,264.0],[187.75,386.0],[187.76,471.0],[187.77,419.0]]]
["binance-futures","SOLUSDT",1736893595786,[[187.62,183.0],[187.61,147.0],[187.6,321.0],[187.59,670.0],[187.58,657.0]],[[187.63,226.0],[187.64,206.0],[187.65,343.0],[187.66,399.0],[187.67,466.0]]]
["binance-futures","SOLUSDT",1736893661331,[[187.72,781.0],[187.71,508.0],[187.7,602.0],[187.69,361.0],[187.68,644.0]],[[187.73,16.0],[187.74,49.0],[187.75,305.0],[187.76,239.0],[187.77,297.0]]]
["binance-futures","SOLUSDT",1736893681347,[[187.76,299.0],[187.75,343.0],[187.74,228.0],[187.73,540.0],[187.72,730.0]],[[187.77,114.0],[187.78,73.0],[187.79,268.0],[187.8,405.0],[187.81,216.0]]]
["binance-futures","SOLUSDT",1736893729143,[[187.77,377.0],[187.76,433.0],[187.75,233.0],[187.74,592.0],[187.73,469.0]],[[187.78,160.0],[187.79,78.0],[187.8,465.0],[187.81,235.0],[187.82,778.0]]]
["binance-futures","SOLUSDT",1736893794257,[[187.8,507.0],[187.79,138.0],[187.78,339.0],[187.77,748.0],[187.76,677.0]],[[187.81,160.0],[187.82,46.0],[187.83,214.0],[187.84,334.0],[187.85,514.0]]]
["binance-futures","SOLUSDT",1736893842398,[[187.76,75.0],[187.75,241.0],[187.74,477.0],[187.73,655.0],[187.72,960.0]],[[187.77,131.0],[187.78,211.0],[187.79,557.0],[187.8,487.0],[187.81,259.0]]]
["binance-futures","SOLUSDT",1736893860558,[[187.76,112.0],[187.75,231.0],[187.74,318.0],[187.73,744.0],[187.72,708.0]],[[187.77,110.0],[187.78,200.0],[187.79,471.0],[187.8,408.0],[187.81,247.0]]]
["binance-futures","SOLUSDT",1736893930325,[[187.76,210.0],[187.75,306.0],[187.74,557.0],[187.73,613.0],[187.72,713.0]],[[187.77,64.0],[187.78,57.0],[187.79,270.0],[187.8,649.0],[187.81,356.0]]]
["binance-futures","SOLUSDT",1736893978415,[[187.68,96.0],[187.67,74.0],[187.66,362.0],[187.65,841.0],[187.64,897.0]],[[187.69,408.0],[187.7,281.0],[187.71,229.0],[187.72,329.0],[187.73,344.0]]]
["binance-futures","SOLUSDT",1736894046129,[[187.65,132.0],[187.64,161.0],[187.63,515.0],[187.62,711.0],[187.61,555.0]],[[187.66,168.0],[187.67,93.0],[187.68,452.0],[187.69,336.0],[187.7,430.0]]]
["binance-futures","SOLUSDT",1736894092173,[[187.68,30.0],[187.67,8.0],[187.66,234.0],[187.65,700.0],[187.64,391.0]],[[187.69,395.0],[187.7,374.0],[187.71,401.0],[187.72,367.0],[187.73,305.0]]]
["binance-futures","SOLUSDT",1736894110597,[[187.64,291.0],[187.63,200.0],[187.62,306.0],[187.61,794.0],[187.6,963.0]],[[187.65,324.0],[187.66,293.0],[187.67,372.0],[187.68,268.0],[187.69,279.0]]]
["binance-futures","SOLUSDT",1736894177249,[[187.78,386.0],[187.77,197.0],[187.76,570.0],[187.75,651.0],[187.74,858.0]],[[187.79,159.0],[187.8,139.0],[187.81,366.0],[187.82,223.0],[187.83,695.0]]]
["binance-futures","SOLUSDT",1736894222950,[[187.8,758.0],[187.79,724.0],[187.78,524.0],[187.77,1007.0],[187.76,755.0]],[[187.81,11.0],[187.82,48.0],[187.83,298.0],[187.84,136.0],[187.85,566.0]]]
["binance-futures","SOLUSDT",1736894241037,[[187.83,330.0],[187.82,236.0],[187.81,645.0],[187.8,994.0],[187.79,807.0]],[[187.84,164.0],[187.85,191.0],[187.86,385.0],[187.87,249.0],[187.88,882.0]]]
["binance-futures","SOLUSDT",1736894304323,[[187.88,692.0],[187.87,608.0],[187.86,761.0],[187.85,869.0],[187.84,743.0]],[[187.89,189.0],[187.9,239.0],[187.91,340.0],[187.92,780.0],[187.93,496.0]]]
["binance-futures","SOLUSDT",1736894353718,[[187.96,77.0],[187.95,64.0],[187.94,322.0],[187.93,1098.0],[187.92,415.0]],[[187.97,414.0],[187.98,316.0],[187.99,1052.0],[188.0,2653.0],[188.01,486.0]]]
["binance-futures","SOLUSDT",1736894373089,[[187.94,293.0],[187.93,911.0],[187.92,462.0],[187.91,878.0],[187.9,1122.0]],[[187.95,69.0],[187.96,182.0],[187.97,365.0],[187.98,188.0],[187.99,690.0]]]
["binance-futures","SOLUSDT",1736894418801,[[187.95,179.0],[187.94,310.0],[187.93,653.0],[187.92,172.0],[187.91,395.0]],[[187.96,147.0],[187.97,113.0],[187.98,465.0],[187.99,487.0],[188.0,514.0]]]
["binance-futures","SOLUSDT",1736894468634,[[188.02,148.0],[188.01,62.0],[188.0,323.0],[187.99,347.0],[187.98,301.0]],[[188.03,206.0],[188.04,417.0],[188.05,497.0],[188.06,547.0],[188.07,578.0]]]
["binance-futures","SOLUSDT",1736894545545,[[188.08,179.0],[188.07,155.0],[188.06,226.0],[188.05,440.0],[188.04,208.0]],[[188.09,108.0],[188.1,97.0],[188.11,278.0],[188.12,492.0],[188.13,508.0]]]
["binance-futures","SOLUSDT",1736894593835,[[188.13,430.0],[188.12,113.0],[188.11,281.0],[188.1,234.0],[188.09,388.0]],[[188.136,1.0],[188.14,179.0],[188.15,342.0],[188.16,673.0],[188.17,688.0]]]
["binance-futures","SOLUSDT",1736894612709,[[188.08,121.0],[188.07,39.0],[188.06,139.0],[188.05,357.0],[188.04,220.0]],[[188.09,173.0],[188.1,78.0],[188.11,304.0],[188.12,524.0],[188.13,328.0]]]
["binance-futures","SOLUSDT",1736894676199,[[188.14,141.0],[188.13,126.0],[188.12,244.0],[188.11,252.0],[188.1,281.0]],[[188.15,105.0],[188.16,166.0],[188.17,670.0],[188.18,239.0],[188.19,252.0]]]
["binance-futures","SOLUSDT",1736894722363,[[188.21,59.0],[188.2,200.0],[188.19,419.0],[188.18,224.0]],[[188.22,317.0],[188.23,306.0],[188.24,269.0],[188.25,546.0],[188.26,637.0]]]
["binance-futures","SOLUSDT",1736894738820,[[188.2,262.0],[188.19,384.0],[188.18,180.0],[188.17,286.0],[188.16,288.0]],[[188.21,50.0],[188.22,100.0],[188.23,462.0],[188.24,337.0],[188.25,758.0]]]
["binance-futures","SOLUSDT",1736894784640,[[188.14,77.0],[188.13,277.0],[188.12,438.0],[188.11,444.0],[188.1,307.0]],[[188.15,126.0],[188.16,55.0],[188.17,232.0],[188.18,701.0],[188.19,415.0]]]
["binance-futures","SOLUSDT",1736894846115,[[188.24,139.0],[188.23,157.0],[188.22,241.0],[188.21,382.0],[188.2,309.0]],[[188.25,1458.0],[188.26,210.0],[188.27,549.0],[188.28,440.0],[188.29,692.0]]]
["binance-futures","SOLUSDT",1736894863002,[[188.24,171.0],[188.23,39.0],[188.22,203.0],[188.21,83.0],[188.2,369.0]],[[188.25,1308.0],[188.26,288.0],[188.27,636.0],[188.28,377.0],[188.29,729.0]]]
["binance-futures","SOLUSDT",1736894908605,[[188.3,354.0],[188.29,128.0],[188.28,237.0],[188.27,470.0],[188.26,459.0]],[[188.31,319.0],[188.32,328.0],[188.33,631.0],[188.34,835.0],[188.35,732.0]]]
["binance-futures","SOLUSDT",1736894967981,[[188.5,373.0],[188.49,167.0],[188.48,350.0],[188.47,325.0],[188.46,503.0]],[[188.51,139.0],[188.52,56.0],[188.53,295.0],[188.54,1008.0],[188.55,1372.0]]]
["binance-futures","SOLUSDT",1736895011495,[[188.38,63.0],[188.37,173.0],[188.36,123.0],[188.35,323.0],[188.34,411.0]],[[188.39,622.0],[188.4,186.0],[188.41,392.0],[188.42,555.0],[188.43,608.0]]]
["binance-futures","SOLUSDT",1736895071276,[[188.18,55.0],[188.17,122.0],[188.16,252.0],[188.15,558.0],[188.14,978.0]],[[188.19,234.0],[188.2,85.0],[188.21,252.0],[188.22,372.0],[188.23,466.0]]]
["binance-futures","SOLUSDT",1736895088348,[[188.28,53.0],[188.27,45.0],[188.26,326.0],[188.25,398.0],[188.24,402.0]],[[188.29,276.0],[188.3,191.0],[188.31,385.0],[188.32,538.0],[188.33,518.0]]]
["binance-futures","SOLUSDT",1736895134037,[[188.33,245.0],[188.32,118.0],[188.31,387.0],[188.3,622.0],[188.29,418.0]],[[188.34,84.0],[188.35,126.0],[188.36,410.0],[188.37,585.0],[188.38,1003.0]]]
["binance-futures","SOLUSDT",1736895198104,[[188.43,101.0],[188.42,104.0],[188.41,338.0],[188.4,495.0],[188.39,274.0]],[[188.44,144.0],[188.45,106.0],[188.46,522.0],[188.47,553.0],[188.48,628.0]]]
["binance-futures","SOLUSDT",1736895214261,[[188.56,96.0],[188.55,90.0],[188.54,438.0],[188.53,327.0],[188.52,390.0]],[[188.57,80.0],[188.58,242.0],[188.59,660.0],[188.6,1021.0],[188.61,899.0]]]
["binance-futures","SOLUSDT",1736895257197,[[188.58,281.0],[188.57,237.0],[188.56,446.0],[188.55,429.0],[188.54,299.0]],[[188.59,56.0],[188.6,382.0],[188.61,416.0],[188.62,964.0],[188.63,909.0]]]
["binance-futures","SOLUSDT",1736895314972,[[188.6,216.0],[188.59,369.0],[188.58,246.0],[188.57,448.0],[188.56,446.0]],[[188.61,67.0],[188.62,45.0],[188.63,246.0],[188.64,492.0],[188.65,492.0]]]
["binance-futures","SOLUSDT",1736895359584,[[188.68,205.0],[188.67,426.0],[188.66,588.0],[188.65,874.0],[188.64,636.0]],[[188.69,216.0],[188.7,348.0],[188.71,121.0],[188.72,333.0],[188.73,384.0]]]
["binance-futures","SOLUSDT",1736895403056,[[188.65,201.0],[188.64,120.0],[188.63,137.0],[188.62,436.0],[188.61,729.0]],[[188.66,139.0],[188.67,268.0],[188.68,816.0],[188.69,958.0],[188.7,982.0]]]
["binance-futures","SOLUSDT",1736895435842,[[188.64,135.0],[188.63,210.0],[188.62,369.0],[188.61,384.0],[188.6,346.0]],[[188.65,59.0],[188.66,191.0],[188.67,693.0],[188.68,687.0],[188.69,974.0]]]
["binance-futures","SOLUSDT",1736895479079,[[188.5,336.0],[188.49,57.0],[188.48,253.0],[188.47,483.0],[188.46,221.0]],[[188.51,200.0],[188.52,255.0],[188.53,697.0],[188.54,798.0],[188.55,1159.0]]]
["binance-futures","SOLUSDT",1736895539462,[[188.69,4.0],[188.68,70.0],[188.67,122.0]],[[188.7,487.0],[188.71,463.0],[188.72,606.0],[188.73,421.0],[188.74,746.0]]]
["binance-futures","SOLUSDT",1736895555838,[[188.47,27.0],[188.46,22.0],[188.45,109.0],[188.44,274.0],[188.43,247.0]],[[188.48,415.0],[188.49,430.0],[188.5,783.0],[188.51,1109.0],[188.52,1075.0]]]
["binance-futures","SOLUSDT",1736895601475,[[188.57,452.0],[188.56,102.0],[188.55,243.0]],[[188.58,185.0],[188.59,53.0],[188.6,193.0],[188.61,477.0],[188.62,1137.0]]]
["binance-futures","SOLUSDT",1736895660259,[[188.41,175.0],[188.4,190.0],[188.39,365.0],[188.38,604.0],[188.37,927.0]],[[188.42,25.0],[188.43,31.0],[188.44,409.0],[188.45,570.0],[188.46,1208.0]]]
["binance-futures","SOLUSDT",1736895705296,[[188.57,529.0],[188.56,186.0],[188.55,362.0],[188.54,342.0],[188.53,522.0]],[[188.58,5.0],[188.59,16.0],[188.6,300.0],[188.61,838.0],[188.62,1107.0]]]
["binance-futures","SOLUSDT",1736895721696,[[188.61,623.0],[188.6,273.0],[188.59,236.0],[188.58,362.0],[188.57,423.0]],[[188.62,13.0],[188.63,5.0],[188.64,156.0],[188.65,251.0],[188.66,868.0]]]
["binance-futures","SOLUSDT",1736895780182,[[188.46,210.0],[188.45,440.0],[188.44,214.0],[188.43,286.0],[188.42,550.0]],[[188.47,98.0],[188.48,309.0],[188.49,544.0],[188.5,1337.0],[188.51,1112.0]]]
["binance-futures","SOLUSDT",1736895824189,[[188.5,372.0],[188.49,323.0],[188.48,240.0],[188.47,444.0],[188.46,598.0]],[[188.51,38.0],[188.52,37.0],[188.53,384.0],[188.54,706.0],[188.55,1148.0]]]
["binance-futures","SOLUSDT",1736895882457,[[188.57,8.0],[188.56,12.0],[188.55,75.0],[188.54,157.0],[188.53,323.0]],[[188.58,641.0],[188.59,385.0],[188.6,712.0],[188.61,794.0],[188.62,1373.0]]]
["binance-futures","SOLUSDT",1736895884200,[[188.56,50.0],[188.55,24.0],[188.54,171.0],[188.53,262.0],[188.52,363.0]],[[188.57,155.0],[188.58,408.0],[188.59,632.0],[188.6,1081.0],[188.61,795.0]]]
["binance-futures","SOLUSDT",1736895943433,[[188.43,136.0],[188.42,89.0],[188.41,375.0],[188.4,293.0],[188.39,484.0]],[[188.44,132.0],[188.45,171.0],[188.46,608.0],[188.47,758.0],[188.48,720.0]]]
["binance-futures","SOLUSDT",1736896002923,[[188.15,167.0],[188.14,69.0],[188.13,247.0],[188.12,332.0],[188.11,626.0]],[[188.16,233.0],[188.17,465.0],[188.18,938.0],[188.19,1217.0],[188.2,1584.0]]]
["binance-futures","SOLUSDT",1736896048392,[[188.28,169.0],[188.27,97.0],[188.26,180.0],[188.25,363.0],[188.24,479.0]],[[188.29,1367.0],[188.3,362.0],[188.31,787.0],[188.32,975.0],[188.33,1273.0]]]
["binance-futures","SOLUSDT",1736896067225,[[188.27,367.0],[188.26,300.0],[188.25,128.0],[188.24,560.0],[188.23,534.0]],[[188.28,30.0],[188.29,1309.0],[188.3,400.0],[188.31,781.0],[188.32,1366.0]]]
["binance-futures","SOLUSDT",1736896127796,[[188.1,52.0],[188.09,10.0],[188.08,83.0],[188.07,230.0],[188.06,543.0]],[[188.11,1413.0],[188.12,615.0],[188.13,632.0],[188.14,1114.0],[188.15,1225.0]]]
["binance-futures","SOLUSDT",1736896172852,[[188.16,260.0],[188.15,243.0],[188.14,478.0],[188.13,400.0],[188.12,320.0]],[[188.17,94.0],[188.18,119.0],[188.19,419.0],[188.2,979.0],[188.21,1629.0]]]
["binance-futures","SOLUSDT",1736896190831,[[188.17,129.0],[188.16,63.0],[188.15,168.0],[188.14,558.0],[188.13,421.0]],[[188.18,366.0],[188.19,508.0],[188.2,818.0],[188.21,974.0],[188.22,1137.0]]]
["binance-futures","SOLUSDT",1736896239241,[[188.22,115.0],[188.21,74.0],[188.2,215.0],[188.19,269.0],[188.18,667.0]],[[188.23,557.0],[188.24,896.0],[188.25,639.0],[188.26,1119.0],[188.27,1324.0]]]
["binance-futures","SOLUSDT",1736896278692,[[188.27,955.0],[188.26,228.0],[188.25,539.0],[188.24,959.0],[188.23,992.0]],[[188.28,5.0],[188.29,921.0],[188.3,222.0],[188.31,452.0],[188.32,577.0]]]
["binance-futures","SOLUSDT",1736896358623,[[188.19,12.0],[188.18,9.0],[188.17,143.0],[188.16,448.0],[188.15,432.0]],[[188.2,793.0],[188.21,813.0],[188.22,689.0],[188.23,711.0],[188.24,1084.0]]]
["binance-futures","SOLUSDT",1736896403506,[[188.04,130.0],[188.03,74.0],[188.02,221.0],[188.01,543.0],[188.0,929.0]],[[188.05,395.0],[188.06,466.0],[188.07,636.0],[188.08,977.0],[188.09,971.0]]]
["binance-futures","SOLUSDT",1736896420162,[[188.12,515.0],[188.11,304.0],[188.1,422.0],[188.09,616.0],[188.08,744.0]],[[188.13,171.0],[188.14,115.0],[188.15,595.0],[188.16,860.0],[188.17,1417.0]]]
["binance-futures","SOLUSDT",1736896463998,[[188.08,259.0],[188.07,319.0],[188.06,584.0],[188.05,784.0],[188.04,751.0]],[[188.09,88.0],[188.1,64.0],[188.11,193.0],[188.12,612.0],[188.13,956.0]]]
["binance-futures","SOLUSDT",1736896523764,[[188.02,32.0],[188.01,129.0],[188.0,227.0],[187.99,690.0],[187.98,980.0]],[[188.03,219.0],[188.04,230.0],[188.05,515.0],[188.06,543.0],[188.07,731.0]]]
["binance-futures","SOLUSDT",1736896540500,[[188.02,472.0],[188.01,514.0],[188.0,785.0],[187.99,1148.0],[187.98,909.0]],[[188.03,101.0],[188.04,48.0],[188.05,339.0],[188.06,468.0],[188.07,1418.0]]]
["binance-futures","SOLUSDT",1736896585596,[[187.95,524.0],[187.94,265.0],[187.93,438.0],[187.92,794.0],[187.91,761.0]],[[187.96,141.0],[187.97,94.0],[187.98,217.0],[187.99,447.0],[188.0,1052.0]]]
["binance-futures","SOLUSDT",1736896648295,[[187.93,93.0],[187.92,366.0],[187.91,416.0]],[[187.94,335.0],[187.95,522.0],[187.96,597.0],[187.97,567.0],[187.98,888.0]]]
["binance-futures","SOLUSDT",1736896665850,[[188.0,132.0],[187.99,212.0],[187.98,387.0],[187.97,939.0],[187.96,1099.0]],[[188.01,170.0],[188.02,240.0],[188.03,586.0],[188.04,648.0],[188.05,803.0]]]
["binance-futures","SOLUSDT",1736896711057,[[188.02,164.0],[188.01,226.0],[188.0,616.0],[187.99,1136.0],[187.98,1210.0]],[[188.03,377.0],[188.04,591.0],[188.05,433.0],[188.06,375.0],[188.07,857.0]]]
["binance-futures","SOLUSDT",1736896774832,[[188.23,168.0],[188.22,208.0],[188.21,401.0],[188.2,1038.0],[188.19,1149.0]],[[188.24,98.0],[188.25,186.0],[188.26,623.0],[188.27,542.0],[188.28,555.0]]]
["binance-futures","SOLUSDT",1736896823598,[[188.16,276.0],[188.15,124.0],[188.14,278.0],[188.13,583.0],[188.12,500.0]],[[188.17,270.0],[188.18,400.0],[188.19,668.0],[188.2,1124.0],[188.21,764.0]]]
["binance-futures","SOLUSDT",1736896884239,[[188.17,223.0],[188.16,360.0],[188.15,527.0],[188.14,595.0],[188.13,679.0]],[[188.18,89.0],[188.19,127.0],[188.2,420.0],[188.21,482.0],[188.22,837.0]]]
["binance-futures","SOLUSDT",1736896903000,[[188.11,85.0],[188.1,83.0],[188.09,230.0],[188.08,651.0],[188.07,492.0]],[[188.12,625.0],[188.13,472.0],[188.14,462.0],[188.15,648.0],[188.16,817.0]]]
["binance-futures","SOLUSDT",1736896948112,[[188.14,111.0],[188.13,129.0],[188.12,367.0],[188.11,663.0],[188.1,595.0]],[[188.15,379.0],[188.16,307.0],[188.17,517.0],[188.18,358.0],[188.19,528.0]]]
["binance-futures","SOLUSDT",1736897008072,[[188.07,92.0],[188.06,53.0],[188.05,257.0],[188.04,447.0],[188.03,1056.0]],[[188.08,313.0],[188.09,334.0],[188.1,501.0],[188.11,485.0],[188.12,764.0]]]
["binance-futures","SOLUSDT",1736897024808,[[188.03,12.0],[188.02,143.0],[188.01,408.0],[188.0,767.0],[187.99,797.0]],[[188.04,467.0],[188.05,415.0],[188.06,505.0],[188.07,523.0],[188.08,613.0]]]
["binance-futures","SOLUSDT",1736897071612,[[187.95,11.0],[187.94,57.0],[187.93,415.0],[187.92,1158.0],[187.91,1209.0]],[[187.96,677.0],[187.97,485.0],[187.98,215.0],[187.99,429.0],[188.0,557.0]]]
["binance-futures","SOLUSDT",1736897132847,[[188.08,7.0],[188.07,74.0],[188.06,337.0],[188.05,482.0],[188.04,987.0]],[[188.09,245.0],[188.1,475.0],[188.11,304.0],[188.12,368.0],[188.13,615.0]]]
["binance-futures","SOLUSDT",1736897178832,[[187.91,118.0],[187.9,121.0],[187.89,477.0],[187.88,1142.0],[187.87,866.0]],[[187.92,322.0],[187.93,92.0],[187.94,359.0],[187.95,388.0],[187.96,663.0]]]
["binance-futures","SOLUSDT",1736897219874,[[187.83,1151.0],[187.82,129.0],[187.81,459.0],[187.8,1842.0],[187.79,993.0]],[[187.84,184.0],[187.85,195.0],[187.86,385.0],[187.87,555.0],[187.88,535.0]]]
["binance-futures","SOLUSDT",1736897261201,[[187.79,122.0],[187.78,270.0],[187.77,387.0],[187.76,760.0],[187.75,1008.0]],[[187.8,184.0],[187.81,94.0],[187.82,337.0],[187.83,771.0],[187.84,660.0]]]
["binance-futures","SOLUSDT",1736897307892,[[187.86,393.0],[187.85,281.0],[187.84,561.0],[187.83,803.0],[187.82,985.0]],[[187.87,73.0],[187.88,49.0],[187.89,167.0],[187.9,385.0],[187.91,747.0]]]
["binance-futures","SOLUSDT",1736897369928,[[187.86,102.0],[187.85,178.0],[187.84,324.0],[187.83,452.0],[187.82,893.0]],[[187.87,321.0],[187.88,558.0],[187.89,878.0],[187.9,305.0],[187.91,381.0]]]
["binance-futures","SOLUSDT",1736897414854,[[187.9,668.0],[187.89,318.0],[187.88,405.0],[187.87,799.0],[187.86,640.0]],[[187.91,11.0],[187.92,19.0],[187.93,203.0],[187.94,421.0],[187.95,464.0]]]
["binance-futures","SOLUSDT",1736897431760,[[187.97,223.0],[187.96,250.0],[187.95,542.0],[187.94,732.0],[187.93,1264.0]],[[187.98,32.0],[187.99,2.0],[188.0,245.0],[188.01,420.0],[188.02,577.0]]]
["binance-futures","SOLUSDT",1736897495757,[[188.0,136.0],[187.99,208.0],[187.98,879.0],[187.97,800.0],[187.96,925.0]],[[188.01,180.0],[188.02,401.0],[188.03,695.0],[188.04,511.0],[188.05,759.0]]]
["binance-futures","SOLUSDT",1736897542130,[[188.08,297.0],[188.07,179.0],[188.06,371.0],[188.05,1071.0],[188.04,650.0]],[[188.09,230.0],[188.1,233.0],[188.11,760.0],[188.12,337.0],[188.13,635.0]]]
["binance-futures","SOLUSDT",1736897562565,[[188.06,148.0],[188.05,104.0],[188.04,383.0],[188.03,726.0],[188.02,942.0]],[[188.07,142.0],[188.08,326.0],[188.09,509.0],[188.1,420.0],[188.11,667.0]]]
["binance-futures","SOLUSDT",1736897624354,[[188.03,153.0],[188.02,186.0],[188.01,594.0],[188.0,2086.0],[187.99,637.0]],[[188.04,288.0],[188.05,398.0],[188.06,551.0],[188.07,462.0],[188.08,501.0]]]
["binance-futures","SOLUSDT",1736897673364,[[188.03,58.0],[188.02,58.0],[188.01,476.0],[188.0,1993.0],[187.99,989.0]],[[188.04,375.0],[188.05,190.0],[188.06,333.0],[188.07,623.0],[188.08,542.0]]]
["binance-futures","SOLUSDT",1736897694864,[[188.0,1399.0],[187.99,100.0],[187.98,227.0],[187.97,1169.0],[187.96,982.0]],[[188.01,398.0],[188.02,234.0],[188.03,478.0],[188.04,699.0],[188.05,578.0]]]
["binance-futures","SOLUSDT",1736897742309,[[187.88,683.0],[187.87,302.0],[187.86,472.0],[187.85,670.0],[187.84,744.0]],[[187.89,78.0],[187.9,84.0],[187.91,237.0],[187.92,423.0],[187.93,797.0]]]
["binance-futures","SOLUSDT",1736897804067,[[187.75,32.0],[187.74,189.0],[187.73,370.0],[187.72,1044.0],[187.71,1061.0]],[[187.76,347.0],[187.77,192.0],[187.78,336.0],[187.79,526.0],[187.8,661.0]]]
["binance-futures","SOLUSDT",1736897871541,[[187.77,24.0],[187.76,1.0],[187.75,97.0],[187.74,330.0],[187.73,1121.0]],[[187.78,458.0],[187.79,390.0],[187.8,420.0],[187.81,424.0],[187.82,517.0]]]
["binance-futures","SOLUSDT",1736897918644,[[187.76,113.0],[187.75,217.0],[187.74,509.0],[187.73,888.0],[187.72,1185.0]],[[187.77,119.0],[187.78,128.0],[187.79,407.0],[187.8,654.0],[187.81,407.0]]]
["binance-futures","SOLUSDT",1736897935637,[[187.79,124.0],[187.78,263.0],[187.77,478.0],[187.76,451.0],[187.75,761.0]],[[187.8,186.0],[187.81,111.0],[187.82,458.0],[187.83,462.0],[187.84,749.0]]]
["binance-futures","SOLUSDT",1736897982470,[[187.63,152.0],[187.62,156.0],[187.61,548.0],[187.6,819.0],[187.59,1059.0]],[[187.64,380.0],[187.65,433.0],[187.66,588.0],[187.67,358.0],[187.68,629.0]]]
["binance-futures","SOLUSDT",1736898042628,[[187.63,417.0],[187.62,496.0],[187.61,425.0],[187.6,430.0],[187.59,915.0]],[[187.64,128.0],[187.65,28.0],[187.66,199.0],[187.67,357.0],[187.68,540.0]]]
["binance-futures","SOLUSDT",1736898060085,[[187.75,130.0],[187.74,75.0],[187.73,233.0],[187.72,474.0],[187.71,679.0]],[[187.76,117.0],[187.77,107.0],[187.78,625.0],[187.79,835.0],[187.8,554.0]]]
["binance-futures","SOLUSDT",1736898106059,[[187.84,1011.0],[187.83,441.0],[187.82,266.0],[187.81,649.0],[187.8,945.0]],[[187.85,92.0],[187.86,195.0],[187.87,256.0],[187.88,522.0],[187.89,569.0]]]
["binance-futures","SOLUSDT",1736898185647,[[187.88,175.0],[187.87,212.0],[187.86,430.0],[187.85,1062.0],[187.84,1367.0]],[[187.89,175.0],[187.9,160.0],[187.91,322.0],[187.92,471.0],[187.93,721.0]]]
["binance-futures","SOLUSDT",1736898232077,[[187.95,86.0],[187.94,79.0],[187.93,337.0],[187.92,1032.0],[187.91,1005.0]],[[187.96,370.0],[187.97,268.0],[187.98,604.0],[187.99,372.0],[188.0,555.0]]]
["binance-futures","SOLUSDT",1736898233973,[[187.95,98.0],[187.94,147.0],[187.93,511.0],[187.92,1188.0],[187.91,993.0]],[[187.96,108.0],[187.97,83.0],[187.98,291.0],[187.99,469.0],[188.0,507.0]]]
["binance-futures","SOLUSDT",1736898295067,[[188.03,11.0],[188.02,55.0],[188.01,303.0],[188.0,925.0],[187.99,943.0]],[[188.04,694.0],[188.05,446.0],[188.06,600.0],[188.07,594.0],[188.08,526.0]]]
["binance-futures","SOLUSDT",1736898343050,[[188.06,196.0],[188.05,216.0],[188.04,643.0],[188.03,303.0],[188.02,855.0]],[[188.07,185.0],[188.08,107.0],[188.09,253.0],[188.1,463.0],[188.11,615.0]]]
["binance-futures","SOLUSDT",1736898406050,[[188.1,151.0],[188.09,203.0],[188.08,575.0],[188.07,992.0],[188.06,1685.0]],[[188.11,161.0],[188.12,101.0],[188.13,336.0],[188.14,509.0],[188.15,820.0]]]
["binance-futures","SOLUSDT",1736898424561,[[188.07,353.0],[188.06,375.0],[188.05,326.0],[188.04,850.0],[188.03,717.0]],[[188.08,209.0],[188.09,74.0],[188.1,491.0],[188.11,475.0],[188.12,456.0]]]
["binance-futures","SOLUSDT",1736898468792,[[187.97,106.0],[187.96,246.0],[187.95,440.0],[187.94,874.0],[187.93,675.0]],[[187.98,321.0],[187.99,188.0],[188.0,236.0],[188.01,451.0],[188.02,617.0]]]
["binance-futures","SOLUSDT",1736898529050,[[187.96,690.0],[187.95,492.0],[187.94,314.0],[187.93,527.0],[187.92,826.0]],[[187.97,14.0],[187.98,28.0],[187.99,82.0],[188.0,123.0],[188.01,432.0]]]
["binance-futures","SOLUSDT",1736898548050,[[187.89,75.0],[187.88,96.0],[187.87,405.0],[187.86,1750.0],[187.85,1022.0]],[[187.9,310.0],[187.91,321.0],[187.92,367.0],[187.93,369.0],[187.94,504.0]]]
["binance-futures","SOLUSDT",1736898598495,[[187.74,5.0],[187.73,83.0],[187.72,421.0],[187.71,740.0],[187.7,1706.0]],[[187.75,610.0],[187.76,197.0],[187.77,360.0],[187.78,551.0],[187.79,595.0]]]
["binance-futures","SOLUSDT",1736898667710,[[187.66,125.0],[187.65,34.0],[187.64,261.0],[187.63,1147.0],[187.62,1501.0]],[[187.67,462.0],[187.68,261.0],[187.69,346.0],[187.7,480.0],[187.71,596.0]]]
["binance-futures","SOLUSDT",1736898715336,[[187.64,92.0],[187.63,99.0],[187.62,483.0],[187.61,778.0],[187.6,1100.0]],[[187.65,207.0],[187.66,221.0],[187.67,384.0],[187.68,492.0],[187.69,628.0]]]
["binance-futures","SOLUSDT",1736898780405,[[187.66,48.0],[187.65,15.0],[187.64,95.0],[187.63,200.0],[187.62,574.0]],[[187.67,547.0],[187.68,365.0],[187.69,639.0],[187.7,840.0],[187.71,994.0]]]
["binance-futures","SOLUSDT",1736898799899,[[187.61,119.0],[187.6,36.0],[187.59,126.0],[187.58,672.0],[187.57,696.0]],[[187.62,784.0],[187.63,458.0],[187.64,569.0],[187.65,530.0],[187.66,707.0]]]
["binance-futures","SOLUSDT",1736898857479,[[187.67,458.0],[187.66,296.0],[187.65,329.0],[187.64,757.0],[187.63,503.0]],[[187.68,45.0],[187.69,47.0],[187.7,548.0],[187.71,567.0],[187.72,678.0]]]
["binance-futures","SOLUSDT",1736898928017,[[187.59,279.0],[187.58,149.0],[187.57,284.0],[187.56,696.0],[187.55,613.0]],[[187.6,805.0],[187.61,96.0],[187.62,276.0],[187.63,502.0],[187.64,873.0]]]
["binance-futures","SOLUSDT",1736898976083,[[187.43,187.0],[187.42,72.0],[187.41,430.0],[187.4,213.0],[187.39,606.0]],[[187.44,294.0],[187.45,214.0],[187.46,585.0],[187.47,1164.0],[187.48,1349.0]]]
["binance-futures","SOLUSDT",1736898996377,[[187.44,140.0],[187.43,133.0],[187.42,320.0],[187.41,338.0],[187.4,408.0]],[[187.45,85.0],[187.46,154.0],[187.47,560.0],[187.48,1441.0],[187.49,1399.0]]]
["binance-futures","SOLUSDT",1736899064925,[[187.35,92.0],[187.34,163.0],[187.33,208.0],[187.32,317.0],[187.31,249.0]],[[187.36,321.0],[187.37,259.0],[187.38,762.0],[187.39,941.0],[187.4,1469.0]]]
["binance-futures","SOLUSDT",1736899109802,[[187.32,185.0],[187.31,55.0],[187.3,176.0],[187.29,305.0],[187.28,270.0]],[[187.33,197.0],[187.34,393.0],[187.35,614.0],[187.36,1032.0],[187.37,1508.0]]]
["binance-futures","SOLUSDT",1736899126337,[[187.32,165.0],[187.31,95.0],[187.3,168.0],[187.29,308.0],[187.28,344.0]],[[187.33,157.0],[187.34,323.0],[187.35,584.0],[187.36,975.0],[187.37,1653.0]]]
["binance-futures","SOLUSDT",1736899169633,[[187.34,170.0],[187.33,172.0],[187.32,329.0],[187.31,306.0],[187.3,462.0]],[[187.35,93.0],[187.36,258.0],[187.37,352.0],[187.38,930.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169667,[[187.34,170.0],[187.33,172.0],[187.32,329.0],[187.31,306.0],[187.3,462.0]],[[187.35,93.0],[187.36,258.0],[187.37,352.0],[187.38,930.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169711,[[187.34,170.0],[187.33,172.0],[187.32,329.0],[187.31,306.0],[187.3,462.0]],[[187.35,93.0],[187.36,258.0],[187.37,352.0],[187.38,1100.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169770,[[187.34,170.0],[187.33,172.0],[187.32,329.0],[187.31,306.0],[187.3,462.0]],[[187.35,93.0],[187.36,258.0],[187.37,352.0],[187.38,1100.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169841,[[187.34,170.0],[187.33,172.0],[187.32,329.0],[187.31,306.0],[187.3,462.0]],[[187.35,93.0],[187.36,258.0],[187.37,352.0],[187.38,930.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169898,[[187.34,169.0],[187.33,187.0],[187.32,357.0],[187.31,262.0],[187.3,462.0]],[[187.35,92.0],[187.36,258.0],[187.37,352.0],[187.38,1100.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169907,[[187.34,169.0],[187.33,187.0],[187.32,357.0],[187.31,262.0],[187.3,462.0]],[[187.35,92.0],[187.36,258.0],[187.37,352.0],[187.38,930.0],[187.39,1344.0]]]
["binance-futures","SOLUSDT",1736899169996,[[187.34,124.0],[187.33,172.0],[187.32,357.0],[187.31,262.0],[187.3,426.0]],[[187.35,138.0],[187.36,242.0],[187.37,352.0],[187.38,1103.0],[187.39,1366.0]]]
["binance-futures","SOLUSDT",1736899170052,[[187.34,123.0],[187.33,171.0],[187.32,356.0],[187.31,262.0],[187.3,426.0]],[[187.35,118.0],[187.36,242.0],[187.37,352.0],[187.38,933.0],[187.39,1367.0]]]
["binance-futures","SOLUSDT",1736899170102,[[187.34,122.0],[187.33,172.0],[187.32,356.0],[187.31,262.0],[187.3,426.0]],[[187.35,120.0],[187.36,242.0],[187.37,382.0],[187.38,1103.0],[187.39,1367.0]]]
["binance-futures","SOLUSDT",1736899170154,[[187.34,122.0],[187.33,172.0],[187.32,356.0],[187.31,262.0],[187.3,426.0]],[[187.35,120.0],[187.36,242.0],[187.37,382.0],[187.38,1105.0],[187.39,1367.0]]]
["binance-futures","SOLUSDT",1736899170208,[[187.34,133.0],[187.33,172.0],[187.32,356.0],[187.31,262.0],[187.3,426.0]],[[187.35,120.0],[187.36,242.0],[187.37,382.0],[187.38,943.0],[187.39,1345.0]]]
["binance-futures","SOLUSDT",1736899170259,[[187.34,133.0],[187.33,172.0],[187.32,356.0],[187.31,263.0],[187.3,426.0]],[[187.35,120.0],[187.36,242.0],[187.37,382.0],[187.38,973.0],[187.39,1345.0]]]
["binance-futures","SOLUSDT",1736899170372,[[187.34,133.0],[187.33,172.0],[187.32,356.0],[187.31,263.0],[187.3,426.0]],[[187.35,110.0],[187.36,203.0],[187.37,382.0],[187.38,909.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899170522,[[187.34,134.0],[187.33,172.0],[187.32,356.0],[187.31,263.0],[187.3,426.0]],[[187.35,110.0],[187.36,203.0],[187.37,382.0],[187.38,1065.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899170568,[[187.34,134.0],[187.33,172.0],[187.32,356.0],[187.31,263.0],[187.3,426.0]],[[187.35,110.0],[187.36,203.0],[187.37,382.0],[187.38,890.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899170634,[[187.34,134.0],[187.33,172.0],[187.32,356.0],[187.31,263.0],[187.3,426.0]],[[187.35,110.0],[187.36,203.0],[187.37,382.0],[187.38,1065.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899170681,[[187.34,134.0],[187.33,172.0],[187.32,356.0],[187.31,263.0],[187.3,426.0]],[[187.35,110.0],[187.36,203.0],[187.37,382.0],[187.38,1035.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899171163,[[187.34,137.0],[187.33,172.0],[187.32,356.0],[187.31,297.0],[187.3,426.0]],[[187.35,104.0],[187.36,203.0],[187.37,382.0],[187.38,1099.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899171201,[[187.34,137.0],[187.33,172.0],[187.32,356.0],[187.31,297.0],[187.3,426.0]],[[187.35,104.0],[187.36,203.0],[187.37,382.0],[187.38,929.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899171268,[[187.34,137.0],[187.33,172.0],[187.32,356.0],[187.31,297.0],[187.3,426.0]],[[187.35,103.0],[187.36,203.0],[187.37,382.0],[187.38,929.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899171304,[[187.34,137.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,103.0],[187.36,203.0],[187.37,352.0],[187.38,1099.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899171371,[[187.34,137.0],[187.33,188.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,87.0],[187.36,203.0],[187.37,352.0],[187.38,1099.0],[187.39,1363.0]]]
["binance-futures","SOLUSDT",1736899171425,[[187.34,138.0],[187.33,188.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,203.0],[187.37,352.0],[187.38,1099.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171476,[[187.34,138.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171522,[[187.34,139.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,352.0],[187.38,929.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171581,[[187.34,139.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,352.0],[187.38,929.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171610,[[187.34,139.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,352.0],[187.38,929.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171680,[[187.34,139.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,352.0],[187.38,1099.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171721,[[187.34,139.0],[187.33,172.0],[187.32,374.0],[187.31,297.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,352.0],[187.38,929.0],[187.39,1362.0]]]
["binance-futures","SOLUSDT",1736899171781,[[187.34,139.0],[187.33,172.0],[187.32,346.0],[187.31,263.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,386.0],[187.38,963.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899171796,[[187.34,139.0],[187.33,172.0],[187.32,346.0],[187.31,263.0],[187.3,426.0]],[[187.35,88.0],[187.36,240.0],[187.37,386.0],[187.38,1133.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899171894,[[187.34,139.0],[187.33,172.0],[187.32,346.0],[187.31,263.0],[187.3,425.0]],[[187.35,88.0],[187.36,240.0],[187.37,386.0],[187.38,1133.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899171944,[[187.34,139.0],[187.33,172.0],[187.32,346.0],[187.31,263.0],[187.3,425.0]],[[187.35,88.0],[187.36,240.0],[187.37,386.0],[187.38,1133.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172000,[[187.34,139.0],[187.33,172.0],[187.32,354.0],[187.31,263.0],[187.3,425.0]],[[187.35,88.0],[187.36,240.0],[187.37,386.0],[187.38,1133.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172050,[[187.34,139.0],[187.33,172.0],[187.32,354.0],[187.31,263.0],[187.3,425.0]],[[187.35,88.0],[187.36,240.0],[187.37,386.0],[187.38,963.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172092,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,263.0],[187.3,425.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172133,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,425.0]],[[187.35,87.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172202,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,425.0]],[[187.35,87.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172243,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,425.0]],[[187.35,87.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172297,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,425.0]],[[187.35,87.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172359,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172422,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172430,[[187.34,139.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172525,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172562,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172614,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172671,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172703,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172742,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172827,[[187.34,140.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,89.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172893,[[187.34,161.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172939,[[187.34,161.0],[187.33,173.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899172966,[[187.34,161.0],[187.33,172.0],[187.32,382.0],[187.31,297.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899173050,[[187.34,161.0],[187.33,172.0],[187.32,381.0],[187.31,297.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,1099.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173058,[[187.34,161.0],[187.33,172.0],[187.32,381.0],[187.31,297.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,352.0],[187.38,929.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173137,[[187.34,147.0],[187.33,172.0],[187.32,353.0],[187.31,263.0],[187.3,446.0]],[[187.35,107.0],[187.36,238.0],[187.37,352.0],[187.38,1135.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173209,[[187.34,147.0],[187.33,172.0],[187.32,353.0],[187.31,263.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,382.0],[187.38,1133.0],[187.39,1326.0]]]
["binance-futures","SOLUSDT",1736899173251,[[187.34,147.0],[187.33,172.0],[187.32,322.0],[187.31,263.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,382.0],[187.38,963.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173316,[[187.34,147.0],[187.33,172.0],[187.32,322.0],[187.31,263.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,382.0],[187.38,963.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173361,[[187.34,147.0],[187.33,172.0],[187.32,350.0],[187.31,263.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,382.0],[187.38,1133.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173419,[[187.34,147.0],[187.33,172.0],[187.32,322.0],[187.31,263.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,382.0],[187.38,1133.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173474,[[187.34,149.0],[187.33,172.0],[187.32,350.0],[187.31,263.0],[187.3,446.0]],[[187.35,88.0],[187.36,219.0],[187.37,382.0],[187.38,1133.0],[187.39,1325.0]]]
["binance-futures","SOLUSDT",1736899173526,[[187.34,149.0],[187.33,172.0],[187.32,379.0],[187.31,297.0],[187.3,446.0]],[[187.35,86.0],[187.36,219.0],[187.37,382.0],[187.38,1099.0],[187.39,1324.0]]]
["binance-futures","SOLUSDT",1736899173579,[[187.36,692.0],[187.35,488.0],[187.34,439.0],[187.33,445.0],[187.32,313.0]],[[187.37,196.0],[187.38,606.0],[187.39,598.0],[187.4,769.0],[187.41,822.0]]]
["binance-futures","SOLUSDT",1736899173630,[[187.37,742.0],[187.36,668.0],[187.35,671.0],[187.34,510.0],[187.33,525.0]],[[187.38,153.0],[187.39,150.0],[187.4,319.0],[187.41,783.0],[187.42,979.0]]]
["binance-futures","SOLUSDT",1736899173681,[[187.38,78.0],[187.37,955.0],[187.36,522.0],[187.35,689.0],[187.34,527.0]],[[187.39,16.0],[187.4,147.0],[187.41,585.0],[187.42,848.0],[187.43,980.0]]]
["binance-futures","SOLUSDT",1736899173732,[[187.39,592.0],[187.38,552.0],[187.37,723.0],[187.36,571.0],[187.35,748.0]],[[187.4,91.0],[187.41,139.0],[187.42,569.0],[187.43,571.0],[187.44,633.0]]]
["binance-futures","SOLUSDT",1736899173782,[[187.39,218.0],[187.38,236.0],[187.37,721.0],[187.36,628.0],[187.35,697.0]],[[187.4,204.0],[187.41,105.0],[187.42,282.0],[187.43,592.0],[187.44,709.0]]]
["binance-futures","SOLUSDT",1736899173835,[[187.39,191.0],[187.38,237.0],[187.37,520.0],[187.36,829.0],[187.35,697.0]],[[187.4,204.0],[187.41,43.0],[187.42,308.0],[187.43,787.0],[187.44,858.0]]]
["binance-futures","SOLUSDT",1736899173886,[[187.39,215.0],[187.38,181.0],[187.37,520.0],[187.36,820.0],[187.35,712.0]],[[187.4,205.0],[187.41,43.0],[187.42,313.0],[187.43,910.0],[187.44,856.0]]]
["binance-futures","SOLUSDT",1736899173935,[[187.39,224.0],[187.38,187.0],[187.37,520.0],[187.36,820.0],[187.35,712.0]],[[187.4,205.0],[187.41,43.0],[187.42,355.0],[187.43,692.0],[187.44,1078.0]]]
["binance-futures","SOLUSDT",1736899173986,[[187.39,224.0],[187.38,187.0],[187.37,721.0],[187.36,619.0],[187.35,690.0]],[[187.4,216.0],[187.41,53.0],[187.42,355.0],[187.43,689.0],[187.44,1079.0]]]
["binance-futures","SOLUSDT",1736899174039,[[187.39,224.0],[187.38,187.0],[187.37,739.0],[187.36,699.0],[187.35,610.0]],[[187.4,205.0],[187.41,74.0],[187.42,414.0],[187.43,689.0],[187.44,1074.0]]]
["binance-futures","SOLUSDT",1736899174087,[[187.39,224.0],[187.38,187.0],[187.37,753.0],[187.36,699.0],[187.35,610.0]],[[187.4,205.0],[187.41,90.0],[187.42,416.0],[187.43,689.0],[187.44,1207.0]]]
["binance-futures","SOLUSDT",1736899174144,[[187.39,209.0],[187.38,187.0],[187.37,774.0],[187.36,678.0],[187.35,610.0]],[[187.4,209.0],[187.41,106.0],[187.42,416.0],[187.43,689.0],[187.44,1207.0]]]
["binance-futures","SOLUSDT",1736899174199,[[187.39,210.0],[187.38,213.0],[187.37,760.0],[187.36,678.0],[187.35,632.0]],[[187.4,209.0],[187.41,136.0],[187.42,416.0],[187.43,689.0],[187.44,1187.0]]]
["binance-futures","SOLUSDT",1736899174305,[[187.39,173.0],[187.38,213.0],[187.37,760.0],[187.36,680.0],[187.35,635.0]],[[187.4,186.0],[187.41,136.0],[187.42,416.0],[187.43,693.0],[187.44,1214.0]]]
["binance-futures","SOLUSDT",1736899174354,[[187.39,173.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,186.0],[187.41,136.0],[187.42,416.0],[187.43,693.0],[187.44,1239.0]]]
["binance-futures","SOLUSDT",1736899174408,[[187.39,184.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,163.0],[187.41,136.0],[187.42,441.0],[187.43,736.0],[187.44,1240.0]]]
["binance-futures","SOLUSDT",1736899174457,[[187.39,185.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,163.0],[187.41,136.0],[187.42,439.0],[187.43,699.0],[187.44,1240.0]]]
["binance-futures","SOLUSDT",1736899174510,[[187.39,186.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,163.0],[187.41,136.0],[187.42,439.0],[187.43,699.0],[187.44,1240.0]]]
["binance-futures","SOLUSDT",1736899174615,[[187.39,207.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,163.0],[187.41,136.0],[187.42,439.0],[187.43,702.0],[187.44,1240.0]]]
["binance-futures","SOLUSDT",1736899174676,[[187.39,207.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,163.0],[187.41,131.0],[187.42,439.0],[187.43,705.0],[187.44,1240.0]]]
["binance-futures","SOLUSDT",1736899174729,[[187.39,207.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,163.0],[187.41,106.0],[187.42,439.0],[187.43,744.0],[187.44,1239.0]]]
["binance-futures","SOLUSDT",1736899174832,[[187.39,212.0],[187.38,213.0],[187.37,739.0],[187.36,701.0],[187.35,635.0]],[[187.4,124.0],[187.41,90.0],[187.42,409.0],[187.43,737.0],[187.44,1239.0]]]
["binance-futures","SOLUSDT",1736899174880,[[187.39,212.0],[187.38,414.0],[187.37,552.0],[187.36,701.0],[187.35,635.0]],[[187.4,123.0],[187.41,71.0],[187.42,409.0],[187.43,744.0],[187.44,1232.0]]]
["binance-futures","SOLUSDT",1736899174910,[[187.39,212.0],[187.38,388.0],[187.37,552.0],[187.36,701.0],[187.35,636.0]],[[187.4,123.0],[187.41,90.0],[187.42,409.0],[187.43,719.0],[187.44,1192.0]]]
["binance-futures","SOLUSDT",1736899174976,[[187.39,219.0],[187.38,388.0],[187.37,552.0],[187.36,701.0],[187.35,636.0]],[[187.4,124.0],[187.41,90.0],[187.42,409.0],[187.43,719.0],[187.44,1232.0]]]
["binance-futures","SOLUSDT",1736899175148,[[187.39,224.0],[187.38,401.0],[187.37,580.0],[187.36,703.0],[187.35,636.0]],[[187.4,97.0],[187.41,50.0],[187.42,409.0],[187.43,686.0],[187.44,1015.0]]]
["binance-futures","SOLUSDT",1736899175197,[[187.39,270.0],[187.38,401.0],[187.37,580.0],[187.36,703.0],[187.35,636.0]],[[187.4,91.0],[187.41,50.0],[187.42,269.0],[187.43,737.0],[187.44,1014.0]]]
["binance-futures","SOLUSDT",1736899175251,[[187.39,270.0],[187.38,401.0],[187.37,580.0],[187.36,703.0],[187.35,636.0]],[[187.4,91.0],[187.41,53.0],[187.42,287.0],[187.43,765.0],[187.44,1014.0]]]
["binance-futures","SOLUSDT",1736899175304,[[187.39,270.0],[187.38,388.0],[187.37,552.0],[187.36,703.0],[187.35,676.0]],[[187.4,92.0],[187.41,53.0],[187.42,287.0],[187.43,765.0],[187.44,991.0]]]
["binance-futures","SOLUSDT",1736899175357,[[187.39,270.0],[187.38,388.0],[187.37,552.0],[187.36,703.0],[187.35,676.0]],[[187.4,24.0],[187.41,34.0],[187.42,269.0],[187.43,737.0],[187.44,991.0]]]
["binance-futures","SOLUSDT",1736899175409,[[187.39,270.0],[187.38,382.0],[187.37,539.0],[187.36,704.0],[187.35,676.0]],[[187.4,108.0],[187.41,34.0],[187.42,269.0],[187.43,902.0],[187.44,967.0]]]
["binance-futures","SOLUSDT",1736899175452,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,704.0],[187.35,676.0]],[[187.4,108.0],[187.41,34.0],[187.42,305.0],[187.43,724.0],[187.44,967.0]]]
["binance-futures","SOLUSDT",1736899175504,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,34.0],[187.42,305.0],[187.43,940.0],[187.44,967.0]]]
["binance-futures","SOLUSDT",1736899175559,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,34.0],[187.42,305.0],[187.43,762.0],[187.44,967.0]]]
["binance-futures","SOLUSDT",1736899175600,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,34.0],[187.42,305.0],[187.43,762.0],[187.44,967.0]]]
["binance-futures","SOLUSDT",1736899175636,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,53.0],[187.42,305.0],[187.43,770.0],[187.44,979.0]]]
["binance-futures","SOLUSDT",1736899175720,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,53.0],[187.42,321.0],[187.43,946.0],[187.44,980.0]]]
["binance-futures","SOLUSDT",1736899175753,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,34.0],[187.42,321.0],[187.43,757.0],[187.44,966.0]]]
["binance-futures","SOLUSDT",1736899175803,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,53.0],[187.42,321.0],[187.43,757.0],[187.44,966.0]]]
["binance-futures","SOLUSDT",1736899175878,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,53.0],[187.42,321.0],[187.43,935.0],[187.44,1006.0]]]
["binance-futures","SOLUSDT",1736899175924,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,34.0],[187.42,321.0],[187.43,804.0],[187.44,1006.0]]]
["binance-futures","SOLUSDT",1736899175972,[[187.39,271.0],[187.38,382.0],[187.37,549.0],[187.36,691.0],[187.35,638.0]],[[187.4,109.0],[187.41,34.0],[187.42,321.0],[187.43,804.0],[187.44,966.0]]]
["binance-futures","SOLUSDT",1736899176038,[[187.4,376.0],[187.39,147.0],[187.38,414.0],[187.37,670.0],[187.36,648.0]],[[187.41,112.0],[187.42,305.0],[187.43,530.0],[187.44,786.0],[187.45,1236.0]]]
["binance-futures","SOLUSDT",1736899176089,[[187.4,374.0],[187.39,348.0],[187.38,214.0],[187.37,670.0],[187.36,648.0]],[[187.41,87.0],[187.42,248.0],[187.43,501.0],[187.44,962.0],[187.45,1231.0]]]
["binance-futures","SOLUSDT",1736899176140,[[187.4,380.0],[187.39,341.0],[187.38,242.0],[187.37,704.0],[187.36,621.0]],[[187.41,87.0],[187.42,47.0],[187.43,277.0],[187.44,784.0],[187.45,1138.0]]]
["binance-futures","SOLUSDT",1736899176182,[[187.4,380.0],[187.39,340.0],[187.38,243.0],[187.37,704.0],[187.36,621.0]],[[187.41,87.0],[187.42,46.0],[187.43,197.0],[187.44,791.0],[187.45,1180.0]]]
["binance-futures","SOLUSDT",1736899176244,[[187.4,581.0],[187.39,178.0],[187.38,243.0],[187.37,704.0],[187.36,603.0]],[[187.41,87.0],[187.42,28.0],[187.43,172.0],[187.44,791.0],[187.45,1004.0]]]
["binance-futures","SOLUSDT",1736899176296,[[187.41,299.0],[187.4,244.0],[187.39,358.0],[187.38,244.0],[187.37,750.0]],[[187.42,108.0],[187.43,132.0],[187.44,713.0],[187.45,898.0],[187.46,1283.0]]]
["binance-futures","SOLUSDT",1736899176343,[[187.41,300.0],[187.4,246.0],[187.39,349.0],[187.38,237.0],[187.37,743.0]],[[187.42,109.0],[187.43,122.0],[187.44,299.0],[187.45,749.0],[187.46,1343.0]]]
["binance-futures","SOLUSDT",1736899176397,[[187.41,300.0],[187.4,246.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,88.0],[187.43,35.0],[187.44,292.0],[187.45,834.0],[187.46,1621.0]]]
["binance-futures","SOLUSDT",1736899176442,[[187.41,300.0],[187.4,247.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,88.0],[187.43,35.0],[187.44,294.0],[187.45,833.0],[187.46,1621.0]]]
["binance-futures","SOLUSDT",1736899176476,[[187.41,316.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,89.0],[187.43,58.0],[187.44,294.0],[187.45,833.0],[187.46,1621.0]]]
["binance-futures","SOLUSDT",1736899176552,[[187.41,317.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,89.0],[187.43,58.0],[187.44,294.0],[187.45,833.0],[187.46,1621.0]]]
["binance-futures","SOLUSDT",1736899176655,[[187.41,317.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,88.0],[187.43,58.0],[187.44,294.0],[187.45,833.0],[187.46,1620.0]]]
["binance-futures","SOLUSDT",1736899176708,[[187.41,317.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,88.0],[187.43,58.0],[187.44,294.0],[187.45,833.0],[187.46,1657.0]]]
["binance-futures","SOLUSDT",1736899176746,[[187.41,317.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,743.0]],[[187.42,88.0],[187.43,58.0],[187.44,310.0],[187.45,833.0],[187.46,1657.0]]]
["binance-futures","SOLUSDT",1736899176814,[[187.41,316.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,717.0]],[[187.42,88.0],[187.43,68.0],[187.44,310.0],[187.45,833.0],[187.46,1657.0]]]
["binance-futures","SOLUSDT",1736899176946,[[187.41,316.0],[187.4,231.0],[187.39,357.0],[187.38,237.0],[187.37,753.0]],[[187.42,88.0],[187.43,68.0],[187.44,310.0],[187.45,833.0],[187.46,1657.0]]]
["binance-futures","SOLUSDT",1736899177078,[[187.41,316.0],[187.4,231.0],[187.39,357.0],[187.38,317.0],[187.37,637.0]],[[187.42,88.0],[187.43,68.0],[187.44,310.0],[187.45,833.0],[187.46,1657.0]]]
["binance-futures","SOLUSDT",1736899177128,[[187.41,316.0],[187.4,231.0],[187.39,371.0],[187.38,319.0],[187.37,639.0]],[[187.42,92.0],[187.43,68.0],[187.44,310.0],[187.45,835.0],[187.46,1659.0]]]
["binance-futures","SOLUSDT",1736899177180,[[187.41,75.0],[187.4,225.0],[187.39,160.0],[187.38,491.0],[187.37,611.0]],[[187.42,157.0],[187.43,117.0],[187.44,412.0],[187.45,815.0],[187.46,1680.0]]]
["binance-futures","SOLUSDT",1736899177236,[[187.41,61.0],[187.4,198.0],[187.39,184.0],[187.38,491.0],[187.37,601.0]],[[187.42,157.0],[187.43,131.0],[187.44,430.0],[187.45,815.0],[187.46,1708.0]]]
["binance-futures","SOLUSDT",1736899177287,[[187.41,60.0],[187.4,198.0],[187.39,184.0],[187.38,493.0],[187.37,601.0]],[[187.42,178.0],[187.43,131.0],[187.44,430.0],[187.45,815.0],[187.46,1751.0]]]
["binance-futures","SOLUSDT",1736899177339,[[187.41,62.0],[187.4,198.0],[187.39,184.0],[187.38,493.0],[187.37,601.0]],[[187.42,179.0],[187.43,131.0],[187.44,430.0],[187.45,815.0],[187.46,1751.0]]]
["binance-futures","SOLUSDT",1736899177380,[[187.41,62.0],[187.4,198.0],[187.39,198.0],[187.38,493.0],[187.37,601.0]],[[187.42,179.0],[187.43,152.0],[187.44,460.0],[187.45,815.0],[187.46,1751.0]]]
["binance-futures","SOLUSDT",1736899177404,[[187.41,75.0],[187.4,198.0],[187.39,198.0],[187.38,493.0],[187.37,601.0]],[[187.42,179.0],[187.43,152.0],[187.44,459.0],[187.45,785.0],[187.46,1764.0]]]
["binance-futures","SOLUSDT",1736899177478,[[187.41,91.0],[187.4,198.0],[187.39,200.0],[187.38,493.0],[187.37,601.0]],[[187.42,160.0],[187.43,152.0],[187.44,459.0],[187.45,785.0],[187.46,1764.0]]]
["binance-futures","SOLUSDT",1736899177542,[[187.41,137.0],[187.4,216.0],[187.39,200.0],[187.38,537.0],[187.37,645.0]],[[187.42,114.0],[187.43,111.0],[187.44,422.0],[187.45,781.0],[187.46,1727.0]]]
["binance-futures","SOLUSDT",1736899177604,[[187.41,137.0],[187.4,216.0],[187.39,200.0],[187.38,537.0],[187.37,645.0]],[[187.42,114.0],[187.43,111.0],[187.44,422.0],[187.45,781.0],[187.46,1724.0]]]
["binance-futures","SOLUSDT",1736899177711,[[187.41,148.0],[187.4,216.0],[187.39,200.0],[187.38,537.0],[187.37,643.0]],[[187.42,88.0],[187.43,81.0],[187.44,422.0],[187.45,783.0],[187.46,1686.0]]]
["binance-futures","SOLUSDT",1736899177765,[[187.41,148.0],[187.4,216.0],[187.39,203.0],[187.38,537.0],[187.37,643.0]],[[187.42,88.0],[187.43,81.0],[187.44,422.0],[187.45,820.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899177806,[[187.41,148.0],[187.4,417.0],[187.39,201.0],[187.38,336.0],[187.37,643.0]],[[187.42,88.0],[187.43,81.0],[187.44,422.0],[187.45,817.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899177856,[[187.41,150.0],[187.4,216.0],[187.39,378.0],[187.38,336.0],[187.37,643.0]],[[187.42,88.0],[187.43,100.0],[187.44,422.0],[187.45,817.0],[187.46,1688.0]]]
["binance-futures","SOLUSDT",1736899177916,[[187.41,150.0],[187.4,239.0],[187.39,378.0],[187.38,336.0],[187.37,644.0]],[[187.42,88.0],[187.43,81.0],[187.44,422.0],[187.45,817.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899177966,[[187.41,150.0],[187.4,239.0],[187.39,406.0],[187.38,371.0],[187.37,679.0]],[[187.42,88.0],[187.43,81.0],[187.44,422.0],[187.45,817.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899178018,[[187.41,150.0],[187.4,239.0],[187.39,406.0],[187.38,371.0],[187.37,679.0]],[[187.42,88.0],[187.43,100.0],[187.44,422.0],[187.45,830.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899178051,[[187.41,150.0],[187.4,239.0],[187.39,378.0],[187.38,336.0],[187.37,644.0]],[[187.42,88.0],[187.43,100.0],[187.44,422.0],[187.45,825.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899178133,[[187.41,150.0],[187.4,253.0],[187.39,406.0],[187.38,336.0],[187.37,644.0]],[[187.42,84.0],[187.43,100.0],[187.44,422.0],[187.45,830.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899178185,[[187.41,149.0],[187.4,253.0],[187.39,407.0],[187.38,336.0],[187.37,644.0]],[[187.42,93.0],[187.43,100.0],[187.44,422.0],[187.45,833.0],[187.46,1687.0]]]
["binance-futures","SOLUSDT",1736899178231,[[187.41,133.0],[187.4,238.0],[187.39,378.0],[187.38,336.0],[187.37,644.0]],[[187.42,93.0],[187.43,162.0],[187.44,422.0],[187.45,808.0],[187.46,1685.0]]]
["binance-futures","SOLUSDT",1736899178274,[[187.41,83.0],[187.4,224.0],[187.39,163.0],[187.38,493.0],[187.37,600.0]],[[187.42,158.0],[187.43,167.0],[187.44,422.0],[187.45,805.0],[187.46,1719.0]]]
["binance-futures","SOLUSDT",1736899178329,[[187.41,83.0],[187.4,201.0],[187.39,187.0],[187.38,493.0],[187.37,600.0]],[[187.42,159.0],[187.43,167.0],[187.44,422.0],[187.45,810.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178396,[[187.41,74.0],[187.4,197.0],[187.39,187.0],[187.38,491.0],[187.37,600.0]],[[187.42,159.0],[187.43,167.0],[187.44,443.0],[187.45,816.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178448,[[187.41,75.0],[187.4,199.0],[187.39,187.0],[187.38,489.0],[187.37,600.0]],[[187.42,159.0],[187.43,167.0],[187.44,443.0],[187.45,856.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178619,[[187.41,75.0],[187.4,201.0],[187.39,187.0],[187.38,489.0],[187.37,600.0]],[[187.42,187.0],[187.43,167.0],[187.44,443.0],[187.45,856.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178670,[[187.41,75.0],[187.4,121.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,186.0],[187.43,167.0],[187.44,443.0],[187.45,856.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178700,[[187.41,91.0],[187.4,121.0],[187.39,189.0],[187.38,468.0],[187.37,621.0]],[[187.42,186.0],[187.43,167.0],[187.44,443.0],[187.45,881.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178765,[[187.41,75.0],[187.4,121.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,186.0],[187.43,167.0],[187.44,443.0],[187.45,881.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178810,[[187.41,75.0],[187.4,122.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,202.0],[187.43,151.0],[187.44,443.0],[187.45,881.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899178967,[[187.41,75.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,202.0],[187.43,151.0],[187.44,443.0],[187.45,881.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899179050,[[187.41,75.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,202.0],[187.43,151.0],[187.44,443.0],[187.45,880.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899179102,[[187.41,75.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,202.0],[187.43,151.0],[187.44,443.0],[187.45,880.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899179203,[[187.41,75.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,206.0],[187.43,151.0],[187.44,443.0],[187.45,880.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899179294,[[187.41,75.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,206.0],[187.43,151.0],[187.44,443.0],[187.45,880.0],[187.46,1743.0]]]
["binance-futures","SOLUSDT",1736899179361,[[187.41,76.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,206.0],[187.43,151.0],[187.44,443.0],[187.45,880.0],[187.46,1759.0]]]
["binance-futures","SOLUSDT",1736899179465,[[187.41,76.0],[187.4,202.0],[187.39,187.0],[187.38,468.0],[187.37,621.0]],[[187.42,206.0],[187.43,151.0],[187.44,443.0],[187.45,880.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179521,[[187.41,65.0],[187.4,68.0],[187.39,169.0],[187.38,468.0],[187.37,600.0]],[[187.42,206.0],[187.43,151.0],[187.44,447.0],[187.45,960.0],[187.46,1779.0]]]
["binance-futures","SOLUSDT",1736899179558,[[187.41,44.0],[187.4,68.0],[187.39,169.0],[187.38,267.0],[187.37,801.0]],[[187.42,205.0],[187.43,151.0],[187.44,512.0],[187.45,993.0],[187.46,1781.0]]]
["binance-futures","SOLUSDT",1736899179626,[[187.41,131.0],[187.4,72.0],[187.39,362.0],[187.38,300.0],[187.37,600.0]],[[187.42,185.0],[187.43,151.0],[187.44,479.0],[187.45,953.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179681,[[187.41,136.0],[187.4,93.0],[187.39,390.0],[187.38,342.0],[187.37,633.0]],[[187.42,185.0],[187.43,130.0],[187.44,479.0],[187.45,953.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899179731,[[187.41,136.0],[187.4,93.0],[187.39,390.0],[187.38,342.0],[187.37,633.0]],[[187.42,181.0],[187.43,130.0],[187.44,458.0],[187.45,951.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179788,[[187.41,136.0],[187.4,93.0],[187.39,390.0],[187.38,342.0],[187.37,654.0]],[[187.42,181.0],[187.43,130.0],[187.44,458.0],[187.45,951.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179819,[[187.41,147.0],[187.4,108.0],[187.39,390.0],[187.38,342.0],[187.37,654.0]],[[187.42,181.0],[187.43,130.0],[187.44,458.0],[187.45,951.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179877,[[187.41,150.0],[187.4,108.0],[187.39,189.0],[187.38,543.0],[187.37,654.0]],[[187.42,181.0],[187.43,130.0],[187.44,458.0],[187.45,951.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179904,[[187.41,150.0],[187.4,94.0],[187.39,216.0],[187.38,543.0],[187.37,654.0]],[[187.42,165.0],[187.43,130.0],[187.44,458.0],[187.45,951.0],[187.46,1761.0]]]
["binance-futures","SOLUSDT",1736899179991,[[187.41,139.0],[187.4,90.0],[187.39,185.0],[187.38,502.0],[187.37,654.0]],[[187.42,184.0],[187.43,130.0],[187.44,458.0],[187.45,953.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899180039,[[187.41,126.0],[187.4,82.0],[187.39,186.0],[187.38,502.0],[187.37,654.0]],[[187.42,184.0],[187.43,146.0],[187.44,458.0],[187.45,953.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899180099,[[187.41,142.0],[187.4,82.0],[187.39,186.0],[187.38,502.0],[187.37,676.0]],[[187.42,165.0],[187.43,146.0],[187.44,458.0],[187.45,953.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899180152,[[187.41,142.0],[187.4,82.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,458.0],[187.45,953.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899180201,[[187.41,144.0],[187.4,82.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,458.0],[187.45,951.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899180255,[[187.41,144.0],[187.4,82.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,457.0],[187.45,951.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899180307,[[187.41,145.0],[187.4,82.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,457.0],[187.45,911.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180362,[[187.41,145.0],[187.4,86.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,457.0],[187.45,913.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180415,[[187.41,145.0],[187.4,86.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,457.0],[187.45,924.0],[187.46,1778.0]]]
["binance-futures","SOLUSDT",1736899180466,[[187.41,146.0],[187.4,86.0],[187.39,186.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,457.0],[187.45,924.0],[187.46,1778.0]]]
["binance-futures","SOLUSDT",1736899180523,[[187.41,147.0],[187.4,100.0],[187.39,214.0],[187.38,543.0],[187.37,676.0]],[[187.42,165.0],[187.43,130.0],[187.44,457.0],[187.45,924.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180609,[[187.41,147.0],[187.4,101.0],[187.39,214.0],[187.38,542.0],[187.37,676.0]],[[187.42,165.0],[187.43,125.0],[187.44,457.0],[187.45,924.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180674,[[187.41,147.0],[187.4,101.0],[187.39,214.0],[187.38,542.0],[187.37,676.0]],[[187.42,165.0],[187.43,100.0],[187.44,457.0],[187.45,929.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180699,[[187.41,147.0],[187.4,101.0],[187.39,214.0],[187.38,542.0],[187.37,676.0]],[[187.42,165.0],[187.43,100.0],[187.44,457.0],[187.45,954.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180764,[[187.41,147.0],[187.4,101.0],[187.39,242.0],[187.38,575.0],[187.37,676.0]],[[187.42,164.0],[187.43,81.0],[187.44,457.0],[187.45,951.0],[187.46,1803.0]]]
["binance-futures","SOLUSDT",1736899180830,[[187.41,147.0],[187.4,101.0],[187.39,242.0],[187.38,575.0],[187.37,676.0]],[[187.42,164.0],[187.43,100.0],[187.44,457.0],[187.45,946.0],[187.46,1803.0]]]
["binance-futures","SOLUSDT",1736899180897,[[187.41,147.0],[187.4,101.0],[187.39,242.0],[187.38,575.0],[187.37,676.0]],[[187.42,164.0],[187.43,100.0],[187.44,460.0],[187.45,946.0],[187.46,1800.0]]]
["binance-futures","SOLUSDT",1736899180949,[[187.41,147.0],[187.4,87.0],[187.39,186.0],[187.38,542.0],[187.37,676.0]],[[187.42,183.0],[187.43,100.0],[187.44,495.0],[187.45,979.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181006,[[187.41,131.0],[187.4,86.0],[187.39,186.0],[187.38,501.0],[187.37,643.0]],[[187.42,183.0],[187.43,116.0],[187.44,495.0],[187.45,954.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181050,[[187.41,131.0],[187.4,86.0],[187.39,186.0],[187.38,502.0],[187.37,643.0]],[[187.42,183.0],[187.43,162.0],[187.44,495.0],[187.45,954.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181105,[[187.41,131.0],[187.4,72.0],[187.39,186.0],[187.38,516.0],[187.37,643.0]],[[187.42,164.0],[187.43,167.0],[187.44,495.0],[187.45,954.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181151,[[187.41,131.0],[187.4,72.0],[187.39,186.0],[187.38,516.0],[187.37,621.0]],[[187.42,175.0],[187.43,167.0],[187.44,495.0],[187.45,954.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181216,[[187.41,131.0],[187.4,72.0],[187.39,186.0],[187.38,515.0],[187.37,621.0]],[[187.42,211.0],[187.43,151.0],[187.44,516.0],[187.45,954.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181256,[[187.41,131.0],[187.4,68.0],[187.39,185.0],[187.38,515.0],[187.37,621.0]],[[187.42,211.0],[187.43,151.0],[187.44,516.0],[187.45,954.0],[187.46,1801.0]]]
["binance-futures","SOLUSDT",1736899181305,[[187.41,131.0],[187.4,68.0],[187.39,185.0],[187.38,501.0],[187.37,621.0]],[[187.42,192.0],[187.43,151.0],[187.44,516.0],[187.45,954.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181370,[[187.41,130.0],[187.4,148.0],[187.39,185.0],[187.38,501.0],[187.37,621.0]],[[187.42,192.0],[187.43,151.0],[187.44,516.0],[187.45,874.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181423,[[187.41,146.0],[187.4,148.0],[187.39,185.0],[187.38,541.0],[187.37,643.0]],[[187.42,181.0],[187.43,151.0],[187.44,481.0],[187.45,841.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181473,[[187.41,146.0],[187.4,176.0],[187.39,213.0],[187.38,574.0],[187.37,643.0]],[[187.42,165.0],[187.43,111.0],[187.44,460.0],[187.45,841.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181652,[[187.41,146.0],[187.4,176.0],[187.39,214.0],[187.38,574.0],[187.37,643.0]],[[187.42,159.0],[187.43,130.0],[187.44,460.0],[187.45,841.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181714,[[187.41,146.0],[187.4,176.0],[187.39,214.0],[187.38,574.0],[187.37,643.0]],[[187.42,159.0],[187.43,130.0],[187.44,460.0],[187.45,841.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181770,[[187.41,149.0],[187.4,176.0],[187.39,214.0],[187.38,574.0],[187.37,643.0]],[[187.42,159.0],[187.43,130.0],[187.44,460.0],[187.45,841.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181812,[[187.41,149.0],[187.4,177.0],[187.39,214.0],[187.38,574.0],[187.37,643.0]],[[187.42,159.0],[187.43,130.0],[187.44,460.0],[187.45,841.0],[187.46,1824.0]]]
["binance-futures","SOLUSDT",1736899181877,[[187.41,149.0],[187.4,177.0],[187.39,415.0],[187.38,373.0],[187.37,643.0]],[[187.42,159.0],[187.43,100.0],[187.44,460.0],[187.45,841.0],[187.46,1822.0]]]
["binance-futures","SOLUSDT",1736899181926,[[187.41,149.0],[187.4,205.0],[187.39,187.0],[187.38,574.0],[187.37,643.0]],[[187.42,159.0],[187.43,100.0],[187.44,460.0],[187.45,858.0],[187.46,1822.0]]]
["binance-futures","SOLUSDT",1736899181977,[[187.41,133.0],[187.4,176.0],[187.39,219.0],[187.38,574.0],[187.37,643.0]],[[187.42,178.0],[187.43,116.0],[187.44,460.0],[187.45,858.0],[187.46,1822.0]]]
["binance-futures","SOLUSDT",1736899182027,[[187.41,133.0],[187.4,178.0],[187.39,219.0],[187.38,574.0],[187.37,643.0]],[[187.42,178.0],[187.43,116.0],[187.44,462.0],[187.45,858.0],[187.46,1822.0]]]
["binance-futures","SOLUSDT",1736899182082,[[187.41,149.0],[187.4,178.0],[187.39,420.0],[187.38,373.0],[187.37,643.0]],[[187.42,159.0],[187.43,146.0],[187.44,460.0],[187.45,828.0],[187.46,1822.0]]]
["binance-futures","SOLUSDT",1736899182137,[[187.41,149.0],[187.4,202.0],[187.39,388.0],[187.38,373.0],[187.37,643.0]],[[187.42,159.0],[187.43,130.0],[187.44,460.0],[187.45,828.0],[187.46,1820.0]]]
["binance-futures","SOLUSDT",1736899182228,[[187.41,133.0],[187.4,188.0],[187.39,157.0],[187.38,574.0],[187.37,643.0]],[[187.42,178.0],[187.43,146.0],[187.44,460.0],[187.45,805.0],[187.46,1820.0]]]
["binance-futures","SOLUSDT",1736899182289,[[187.41,133.0],[187.4,164.0],[187.39,188.0],[187.38,534.0],[187.37,643.0]],[[187.42,178.0],[187.43,146.0],[187.44,460.0],[187.45,805.0],[187.46,1806.0]]]
["binance-futures","SOLUSDT",1736899182343,[[187.41,133.0],[187.4,164.0],[187.39,188.0],[187.38,539.0],[187.37,643.0]],[[187.42,178.0],[187.43,146.0],[187.44,460.0],[187.45,805.0],[187.46,1783.0]]]
["binance-futures","SOLUSDT",1736899182404,[[187.41,133.0],[187.4,164.0],[187.39,188.0],[187.38,539.0],[187.37,643.0]],[[187.42,178.0],[187.43,146.0],[187.44,460.0],[187.45,805.0],[187.46,1760.0]]]
["binance-futures","SOLUSDT",1736899182460,[[187.41,160.0],[187.4,178.0],[187.39,218.0],[187.38,579.0],[187.37,643.0]],[[187.42,159.0],[187.43,130.0],[187.44,460.0],[187.45,803.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182518,[[187.41,163.0],[187.4,179.0],[187.39,419.0],[187.38,378.0],[187.37,643.0]],[[187.42,159.0],[187.43,100.0],[187.44,460.0],[187.45,808.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182542,[[187.41,161.0],[187.4,212.0],[187.39,387.0],[187.38,378.0],[187.37,643.0]],[[187.42,159.0],[187.43,100.0],[187.44,460.0],[187.45,833.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182790,[[187.41,161.0],[187.4,225.0],[187.39,415.0],[187.38,378.0],[187.37,643.0]],[[187.42,158.0],[187.43,100.0],[187.44,460.0],[187.45,833.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182843,[[187.41,161.0],[187.4,225.0],[187.39,415.0],[187.38,378.0],[187.37,643.0]],[[187.42,157.0],[187.43,81.0],[187.44,460.0],[187.45,833.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182846,[[187.41,161.0],[187.4,225.0],[187.39,415.0],[187.38,378.0],[187.37,643.0]],[[187.42,157.0],[187.43,100.0],[187.44,460.0],[187.45,833.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182945,[[187.41,161.0],[187.4,198.0],[187.39,357.0],[187.38,378.0],[187.37,643.0]],[[187.42,157.0],[187.43,100.0],[187.44,460.0],[187.45,833.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899182996,[[187.41,145.0],[187.4,198.0],[187.39,357.0],[187.38,338.0],[187.37,643.0]],[[187.42,157.0],[187.43,116.0],[187.44,460.0],[187.45,835.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899183047,[[187.41,145.0],[187.4,198.0],[187.39,357.0],[187.38,338.0],[187.37,643.0]],[[187.42,157.0],[187.43,116.0],[187.44,460.0],[187.45,835.0],[187.46,1738.0]]]
["binance-futures","SOLUSDT",1736899183098,[[187.41,145.0],[187.4,198.0],[187.39,357.0],[187.38,305.0],[187.37,643.0]],[[187.42,157.0],[187.43,116.0],[187.44,492.0],[187.45,867.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183204,[[187.41,145.0],[187.4,197.0],[187.39,356.0],[187.38,305.0],[187.37,643.0]],[[187.42,176.0],[187.43,116.0],[187.44,492.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183254,[[187.41,145.0],[187.4,197.0],[187.39,356.0],[187.38,305.0],[187.37,643.0]],[[187.42,157.0],[187.43,146.0],[187.44,492.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183358,[[187.41,144.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,157.0],[187.43,146.0],[187.44,492.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183385,[[187.41,160.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,157.0],[187.43,130.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183437,[[187.41,160.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,157.0],[187.43,130.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183481,[[187.41,160.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,156.0],[187.43,130.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183573,[[187.41,160.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,157.0],[187.43,130.0],[187.44,492.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183617,[[187.41,160.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,156.0],[187.43,130.0],[187.44,492.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183710,[[187.41,134.0],[187.4,197.0],[187.39,356.0],[187.38,306.0],[187.37,643.0]],[[187.42,156.0],[187.43,146.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183832,[[187.41,134.0],[187.4,183.0],[187.39,143.0],[187.38,506.0],[187.37,643.0]],[[187.42,156.0],[187.43,146.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183884,[[187.41,134.0],[187.4,150.0],[187.39,165.0],[187.38,506.0],[187.37,643.0]],[[187.42,174.0],[187.43,146.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183934,[[187.41,134.0],[187.4,150.0],[187.39,165.0],[187.38,506.0],[187.37,643.0]],[[187.42,175.0],[187.43,167.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899183978,[[187.41,150.0],[187.4,150.0],[187.39,165.0],[187.38,506.0],[187.37,643.0]],[[187.42,156.0],[187.43,167.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184014,[[187.41,161.0],[187.4,150.0],[187.39,165.0],[187.38,506.0],[187.37,643.0]],[[187.42,156.0],[187.43,167.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184065,[[187.41,161.0],[187.4,150.0],[187.39,380.0],[187.38,305.0],[187.37,643.0]],[[187.42,156.0],[187.43,151.0],[187.44,513.0],[187.45,837.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184096,[[187.41,161.0],[187.4,174.0],[187.39,386.0],[187.38,305.0],[187.37,643.0]],[[187.42,156.0],[187.43,151.0],[187.44,513.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184194,[[187.41,161.0],[187.4,174.0],[187.39,386.0],[187.38,337.0],[187.37,643.0]],[[187.42,155.0],[187.43,130.0],[187.44,481.0],[187.45,803.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184209,[[187.41,161.0],[187.4,174.0],[187.39,386.0],[187.38,337.0],[187.37,643.0]],[[187.42,155.0],[187.43,130.0],[187.44,481.0],[187.45,824.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184286,[[187.41,161.0],[187.4,174.0],[187.39,386.0],[187.38,358.0],[187.37,643.0]],[[187.42,155.0],[187.43,130.0],[187.44,481.0],[187.45,824.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184404,[[187.41,164.0],[187.4,174.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,157.0],[187.43,160.0],[187.44,513.0],[187.45,856.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184440,[[187.41,148.0],[187.4,188.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,157.0],[187.43,178.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184507,[[187.41,165.0],[187.4,188.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,157.0],[187.43,199.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184557,[[187.41,165.0],[187.4,188.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,157.0],[187.43,176.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184609,[[187.41,165.0],[187.4,188.0],[187.39,404.0],[187.38,326.0],[187.37,643.0]],[[187.42,157.0],[187.43,176.0],[187.44,492.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184657,[[187.41,165.0],[187.4,188.0],[187.39,403.0],[187.38,326.0],[187.37,643.0]],[[187.42,157.0],[187.43,130.0],[187.44,481.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184727,[[187.41,173.0],[187.4,202.0],[187.39,403.0],[187.38,358.0],[187.37,643.0]],[[187.42,156.0],[187.43,100.0],[187.44,460.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184803,[[187.41,173.0],[187.4,202.0],[187.39,403.0],[187.38,358.0],[187.37,643.0]],[[187.42,156.0],[187.43,100.0],[187.44,455.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899184890,[[187.41,173.0],[187.4,203.0],[187.39,403.0],[187.38,358.0],[187.37,643.0]],[[187.42,155.0],[187.43,81.0],[187.44,452.0],[187.45,835.0],[187.46,1707.0]]]
["binance-futures","SOLUSDT",1736899184923,[[187.41,173.0],[187.4,203.0],[187.39,403.0],[187.38,358.0],[187.37,643.0]],[[187.42,155.0],[187.43,81.0],[187.44,457.0],[187.45,835.0],[187.46,1707.0]]]
["binance-futures","SOLUSDT",1736899184954,[[187.41,173.0],[187.4,203.0],[187.39,403.0],[187.38,358.0],[187.37,643.0]],[[187.42,155.0],[187.43,81.0],[187.44,457.0],[187.45,835.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185050,[[187.41,214.0],[187.4,189.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,130.0],[187.43,130.0],[187.44,468.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185102,[[187.41,214.0],[187.4,189.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,130.0],[187.43,130.0],[187.44,473.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185160,[[187.41,214.0],[187.4,189.0],[187.39,404.0],[187.38,326.0],[187.37,643.0]],[[187.42,131.0],[187.43,130.0],[187.44,473.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185207,[[187.41,212.0],[187.4,189.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,131.0],[187.43,130.0],[187.44,473.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185267,[[187.41,212.0],[187.4,189.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,131.0],[187.43,130.0],[187.44,473.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185283,[[187.41,212.0],[187.4,189.0],[187.39,376.0],[187.38,326.0],[187.37,643.0]],[[187.42,131.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185373,[[187.41,212.0],[187.4,203.0],[187.39,404.0],[187.38,326.0],[187.37,643.0]],[[187.42,131.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1704.0]]]
["binance-futures","SOLUSDT",1736899185422,[[187.41,212.0],[187.4,203.0],[187.39,403.0],[187.38,360.0],[187.37,643.0]],[[187.42,131.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185474,[[187.41,213.0],[187.4,203.0],[187.39,403.0],[187.38,360.0],[187.37,643.0]],[[187.42,131.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185498,[[187.41,215.0],[187.4,203.0],[187.39,403.0],[187.38,360.0],[187.37,643.0]],[[187.42,131.0],[187.43,105.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185538,[[187.41,215.0],[187.4,203.0],[187.39,403.0],[187.38,360.0],[187.37,643.0]],[[187.42,132.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185680,[[187.41,215.0],[187.4,203.0],[187.39,385.0],[187.38,360.0],[187.37,643.0]],[[187.42,132.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185708,[[187.41,215.0],[187.4,203.0],[187.39,385.0],[187.38,360.0],[187.37,643.0]],[[187.42,132.0],[187.43,105.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185776,[[187.41,215.0],[187.4,203.0],[187.39,385.0],[187.38,360.0],[187.37,643.0]],[[187.42,132.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899185951,[[187.41,215.0],[187.4,189.0],[187.39,357.0],[187.38,323.0],[187.37,643.0]],[[187.42,132.0],[187.43,100.0],[187.44,439.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186001,[[187.41,199.0],[187.4,189.0],[187.39,357.0],[187.38,323.0],[187.37,643.0]],[[187.42,132.0],[187.43,146.0],[187.44,473.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186050,[[187.41,199.0],[187.4,189.0],[187.39,357.0],[187.38,323.0],[187.37,643.0]],[[187.42,134.0],[187.43,146.0],[187.44,491.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186158,[[187.41,199.0],[187.4,189.0],[187.39,357.0],[187.38,323.0],[187.37,643.0]],[[187.42,134.0],[187.43,146.0],[187.44,491.0],[187.45,855.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186209,[[187.41,190.0],[187.4,188.0],[187.39,356.0],[187.38,344.0],[187.37,622.0]],[[187.42,135.0],[187.43,155.0],[187.44,491.0],[187.45,855.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186262,[[187.41,206.0],[187.4,188.0],[187.39,356.0],[187.38,344.0],[187.37,622.0]],[[187.42,135.0],[187.43,155.0],[187.44,491.0],[187.45,853.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186392,[[187.41,200.0],[187.4,189.0],[187.39,356.0],[187.38,344.0],[187.37,622.0]],[[187.42,134.0],[187.43,95.0],[187.44,457.0],[187.45,853.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186422,[[187.41,206.0],[187.4,189.0],[187.39,384.0],[187.38,415.0],[187.37,622.0]],[[187.42,134.0],[187.43,79.0],[187.44,457.0],[187.45,812.0],[187.46,1702.0]]]
["binance-futures","SOLUSDT",1736899186449,[[187.41,206.0],[187.4,189.0],[187.39,384.0],[187.38,415.0],[187.37,622.0]],[[187.42,134.0],[187.43,79.0],[187.44,457.0],[187.45,812.0],[187.46,1699.0]]]
["binance-futures","SOLUSDT",1736899186545,[[187.41,207.0],[187.4,189.0],[187.39,384.0],[187.38,415.0],[187.37,622.0]],[[187.42,134.0],[187.43,79.0],[187.44,452.0],[187.45,812.0],[187.46,1699.0]]]
["binance-futures","SOLUSDT",1736899186596,[[187.41,207.0],[187.4,189.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,134.0],[187.43,79.0],[187.44,427.0],[187.45,812.0],[187.46,1699.0]]]
["binance-futures","SOLUSDT",1736899186646,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,134.0],[187.43,79.0],[187.44,452.0],[187.45,812.0],[187.46,1694.0]]]
["binance-futures","SOLUSDT",1736899186687,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,133.0],[187.43,79.0],[187.44,452.0],[187.45,812.0],[187.46,1694.0]]]
["binance-futures","SOLUSDT",1736899186802,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,133.0],[187.43,79.0],[187.44,452.0],[187.45,809.0],[187.46,1697.0]]]
["binance-futures","SOLUSDT",1736899186848,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,133.0],[187.43,79.0],[187.44,452.0],[187.45,809.0],[187.46,1694.0]]]
["binance-futures","SOLUSDT",1736899186898,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,133.0],[187.43,79.0],[187.44,427.0],[187.45,809.0],[187.46,1694.0]]]
["binance-futures","SOLUSDT",1736899187050,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,133.0],[187.43,79.0],[187.44,427.0],[187.45,778.0],[187.46,1694.0]]]
["binance-futures","SOLUSDT",1736899187082,[[187.41,207.0],[187.4,188.0],[187.39,385.0],[187.38,415.0],[187.37,622.0]],[[187.42,149.0],[187.43,79.0],[187.44,427.0],[187.45,778.0],[187.46,1726.0]]]
["binance-futures","SOLUSDT",1736899187362,[[187.43,221.0],[187.42,164.0],[187.41,145.0],[187.4,242.0],[187.39,515.0]],[[187.44,205.0],[187.45,379.0],[187.46,651.0],[187.47,1040.0],[187.48,1194.0]]]
["binance-futures","SOLUSDT",1736899187413,[[187.43,168.0],[187.42,154.0],[187.41,129.0],[187.4,461.0],[187.39,336.0]],[[187.44,91.0],[187.45,291.0],[187.46,729.0],[187.47,1094.0],[187.48,1251.0]]]
["binance-futures","SOLUSDT",1736899187462,[[187.43,168.0],[187.42,154.0],[187.41,168.0],[187.4,441.0],[187.39,359.0]],[[187.44,105.0],[187.45,273.0],[187.46,718.0],[187.47,1042.0],[187.48,1386.0]]]
["binance-futures","SOLUSDT",1736899187517,[[187.43,170.0],[187.42,154.0],[187.41,383.0],[187.4,221.0],[187.39,359.0]],[[187.44,126.0],[187.45,273.0],[187.46,718.0],[187.47,1116.0],[187.48,1387.0]]]
["binance-futures","SOLUSDT",1736899187569,[[187.43,95.0],[187.42,185.0],[187.41,114.0],[187.4,508.0],[187.39,258.0]],[[187.44,145.0],[187.45,308.0],[187.46,720.0],[187.47,1116.0],[187.48,1410.0]]]
["binance-futures","SOLUSDT",1736899187618,[[187.43,91.0],[187.42,140.0],[187.41,179.0],[187.4,542.0],[187.39,257.0]],[[187.44,145.0],[187.45,289.0],[187.46,720.0],[187.47,1165.0],[187.48,1388.0]]]
["binance-futures","SOLUSDT",1736899187674,[[187.43,91.0],[187.42,140.0],[187.41,193.0],[187.4,542.0],[187.39,257.0]],[[187.44,126.0],[187.45,289.0],[187.46,718.0],[187.47,1165.0],[187.48,1388.0]]]
["binance-futures","SOLUSDT",1736899187725,[[187.43,118.0],[187.42,140.0],[187.41,194.0],[187.4,542.0],[187.39,257.0]],[[187.44,125.0],[187.45,286.0],[187.46,718.0],[187.47,1165.0],[187.48,1388.0]]]
["binance-futures","SOLUSDT",1736899187769,[[187.43,91.0],[187.42,94.0],[187.41,195.0],[187.4,320.0],[187.39,479.0]],[[187.44,171.0],[187.45,270.0],[187.46,760.0],[187.47,1168.0],[187.48,1423.0]]]
["binance-futures","SOLUSDT",1736899187822,[[187.43,91.0],[187.42,56.0],[187.41,160.0],[187.4,360.0],[187.39,479.0]],[[187.44,171.0],[187.45,273.0],[187.46,779.0],[187.47,1165.0],[187.48,1450.0]]]
["binance-futures","SOLUSDT",1736899187880,[[187.43,91.0],[187.42,56.0],[187.41,160.0],[187.4,362.0],[187.39,481.0]],[[187.44,162.0],[187.45,291.0],[187.46,779.0],[187.47,1169.0],[187.48,1414.0]]]
["binance-futures","SOLUSDT",1736899187899,[[187.43,110.0],[187.42,57.0],[187.41,164.0],[187.4,362.0],[187.39,481.0]],[[187.44,143.0],[187.45,291.0],[187.46,777.0],[187.47,1169.0],[187.48,1380.0]]]
["binance-futures","SOLUSDT",1736899187956,[[187.43,110.0],[187.42,71.0],[187.41,164.0],[187.4,348.0],[187.39,481.0]],[[187.44,173.0],[187.45,291.0],[187.46,779.0],[187.47,1169.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188013,[[187.43,110.0],[187.42,70.0],[187.41,160.0],[187.4,348.0],[187.39,481.0]],[[187.44,152.0],[187.45,291.0],[187.46,779.0],[187.47,1169.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188086,[[187.43,116.0],[187.42,70.0],[187.41,160.0],[187.4,349.0],[187.39,481.0]],[[187.44,152.0],[187.45,291.0],[187.46,779.0],[187.47,1169.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188132,[[187.43,116.0],[187.42,70.0],[187.41,160.0],[187.4,349.0],[187.39,481.0]],[[187.44,152.0],[187.45,291.0],[187.46,779.0],[187.47,1177.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188202,[[187.43,117.0],[187.42,70.0],[187.41,160.0],[187.4,349.0],[187.39,481.0]],[[187.44,152.0],[187.45,291.0],[187.46,779.0],[187.47,1177.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188258,[[187.43,106.0],[187.42,70.0],[187.41,160.0],[187.4,349.0],[187.39,481.0]],[[187.44,171.0],[187.45,291.0],[187.46,779.0],[187.47,1177.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188304,[[187.43,106.0],[187.42,70.0],[187.41,160.0],[187.4,349.0],[187.39,482.0]],[[187.44,171.0],[187.45,290.0],[187.46,779.0],[187.47,1177.0],[187.48,1415.0]]]
["binance-futures","SOLUSDT",1736899188357,[[187.43,106.0],[187.42,56.0],[187.41,160.0],[187.4,363.0],[187.39,482.0]],[[187.44,176.0],[187.45,290.0],[187.46,792.0],[187.47,1177.0],[187.48,1443.0]]]
["binance-futures","SOLUSDT",1736899188412,[[187.43,108.0],[187.42,56.0],[187.41,155.0],[187.4,363.0],[187.39,482.0]],[[187.44,176.0],[187.45,290.0],[187.46,792.0],[187.47,1177.0],[187.48,1443.0]]]
["binance-futures","SOLUSDT",1736899188468,[[187.43,109.0],[187.42,56.0],[187.41,155.0],[187.4,361.0],[187.39,482.0]],[[187.44,176.0],[187.45,290.0],[187.46,792.0],[187.47,1202.0],[187.48,1443.0]]]
["binance-futures","SOLUSDT",1736899188523,[[187.43,109.0],[187.42,58.0],[187.41,155.0],[187.4,361.0],[187.39,482.0]],[[187.44,176.0],[187.45,290.0],[187.46,792.0],[187.47,1202.0],[187.48,1443.0]]]
["binance-futures","SOLUSDT",1736899188576,[[187.43,109.0],[187.42,58.0],[187.41,155.0],[187.4,361.0],[187.39,482.0]],[[187.44,176.0],[187.45,290.0],[187.46,792.0],[187.47,1202.0],[187.48,1443.0]]]
["binance-futures","SOLUSDT",1736899188665,[[187.43,109.0],[187.42,58.0],[187.41,154.0],[187.4,361.0],[187.39,482.0]],[[187.44,176.0],[187.45,290.0],[187.46,792.0],[187.47,1202.0],[187.48,1443.0]]]
["binance-futures","SOLUSDT",1736899188744,[[187.43,109.0],[187.42,58.0],[187.41,154.0],[187.4,361.0],[187.39,482.0]],[[187.44,174.0],[187.45,287.0],[187.46,792.0],[187.47,1205.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188795,[[187.43,109.0],[187.42,58.0],[187.41,154.0],[187.4,361.0],[187.39,482.0]],[[187.44,174.0],[187.45,287.0],[187.46,792.0],[187.47,1202.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188863,[[187.43,101.0],[187.42,58.0],[187.41,154.0],[187.4,348.0],[187.39,454.0]],[[187.44,174.0],[187.45,287.0],[187.46,792.0],[187.47,1202.0],[187.48,1438.0]]]
["binance-futures","SOLUSDT",1736899188932,[[187.43,101.0],[187.42,58.0],[187.41,148.0],[187.4,304.0],[187.39,454.0]],[[187.44,174.0],[187.45,287.0],[187.46,792.0],[187.47,1202.0],[187.48,1440.0]]]
["binance-futures","SOLUSDT",1736899188976,[[187.43,101.0],[187.42,56.0],[187.41,148.0],[187.4,348.0],[187.39,490.0]],[[187.44,173.0],[187.45,287.0],[187.46,792.0],[187.47,1246.0],[187.48,1440.0]]]
["binance-futures","SOLUSDT",1736899189034,[[187.43,101.0],[187.42,58.0],[187.41,148.0],[187.4,348.0],[187.39,490.0]],[[187.44,173.0],[187.45,287.0],[187.46,792.0],[187.47,1246.0],[187.48,1440.0]]]
["binance-futures","SOLUSDT",1736899189087,[[187.43,74.0],[187.42,37.0],[187.41,129.0],[187.4,304.0],[187.39,253.0]],[[187.44,223.0],[187.45,306.0],[187.46,829.0],[187.47,1282.0],[187.48,1404.0]]]
["binance-futures","SOLUSDT",1736899189139,[[187.43,74.0],[187.42,37.0],[187.41,133.0],[187.4,183.0],[187.39,279.0]],[[187.44,189.0],[187.45,287.0],[187.46,829.0],[187.47,1298.0],[187.48,1404.0]]]
["binance-futures","SOLUSDT",1736899189188,[[187.43,76.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,280.0]],[[187.44,189.0],[187.45,287.0],[187.46,829.0],[187.47,1295.0],[187.48,1404.0]]]
["binance-futures","SOLUSDT",1736899189332,[[187.43,76.0],[187.42,39.0],[187.41,144.0],[187.4,217.0],[187.39,294.0]],[[187.44,185.0],[187.45,287.0],[187.46,793.0],[187.47,1215.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189363,[[187.43,76.0],[187.42,39.0],[187.41,144.0],[187.4,217.0],[187.39,294.0]],[[187.44,188.0],[187.45,287.0],[187.46,793.0],[187.47,1215.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189470,[[187.43,76.0],[187.42,39.0],[187.41,144.0],[187.4,217.0],[187.39,294.0]],[[187.44,188.0],[187.45,287.0],[187.46,793.0],[187.47,1215.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189537,[[187.43,76.0],[187.42,37.0],[187.41,144.0],[187.4,217.0],[187.39,294.0]],[[187.44,224.0],[187.45,287.0],[187.46,793.0],[187.47,1215.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189590,[[187.43,77.0],[187.42,37.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,231.0],[187.45,287.0],[187.46,828.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189643,[[187.43,77.0],[187.42,37.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,232.0],[187.45,287.0],[187.46,828.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189690,[[187.43,77.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,195.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189735,[[187.43,77.0],[187.42,37.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,231.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189793,[[187.43,77.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,231.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189844,[[187.43,77.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,230.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189897,[[187.43,77.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,294.0]],[[187.44,233.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899189957,[[187.43,77.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,295.0]],[[187.44,232.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190006,[[187.43,77.0],[187.42,39.0],[187.41,116.0],[187.4,216.0],[187.39,295.0]],[[187.44,195.0],[187.45,287.0],[187.46,815.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190060,[[187.43,77.0],[187.42,39.0],[187.41,113.0],[187.4,217.0],[187.39,295.0]],[[187.44,198.0],[187.45,289.0],[187.46,813.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190100,[[187.43,77.0],[187.42,39.0],[187.41,113.0],[187.4,217.0],[187.39,295.0]],[[187.44,198.0],[187.45,289.0],[187.46,813.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190164,[[187.43,77.0],[187.42,37.0],[187.41,113.0],[187.4,217.0],[187.39,295.0]],[[187.44,197.0],[187.45,289.0],[187.46,813.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190208,[[187.43,77.0],[187.42,39.0],[187.41,110.0],[187.4,217.0],[187.39,295.0]],[[187.44,233.0],[187.45,292.0],[187.46,813.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190262,[[187.43,80.0],[187.42,39.0],[187.41,110.0],[187.4,217.0],[187.39,295.0]],[[187.44,197.0],[187.45,292.0],[187.46,813.0],[187.47,1250.0],[187.48,1444.0]]]
["binance-futures","SOLUSDT",1736899190323,[[187.43,79.0],[187.42,39.0],[187.41,110.0],[187.4,202.0],[187.39,295.0]],[[187.44,198.0],[187.45,412.0],[187.46,854.0],[187.47,1262.0],[187.48,1470.0]]]
["binance-futures","SOLUSDT",1736899190378,[[187.43,79.0],[187.42,39.0],[187.41,110.0],[187.4,202.0],[187.39,295.0]],[[187.44,197.0],[187.45,492.0],[187.46,776.0],[187.47,1262.0],[187.48,1474.0]]]
["binance-futures","SOLUSDT",1736899190428,[[187.43,85.0],[187.42,39.0],[187.41,110.0],[187.4,202.0],[187.39,281.0]],[[187.44,236.0],[187.45,398.0],[187.46,776.0],[187.47,1264.0],[187.48,1474.0]]]
["binance-futures","SOLUSDT",1736899190477,[[187.43,91.0],[187.42,39.0],[187.41,110.0],[187.4,202.0],[187.39,300.0]],[[187.44,180.0],[187.45,396.0],[187.46,763.0],[187.47,1264.0],[187.48,1474.0]]]
["binance-futures","SOLUSDT",1736899190536,[[187.43,91.0],[187.42,39.0],[187.41,110.0],[187.4,202.0],[187.39,300.0]],[[187.44,219.0],[187.45,396.0],[187.46,763.0],[187.47,1264.0],[187.48,1474.0]]]
["binance-futures","SOLUSDT",1736899190588,[[187.43,91.0],[187.42,39.0],[187.41,110.0],[187.4,202.0],[187.39,281.0]],[[187.44,219.0],[187.45,396.0],[187.46,804.0],[187.47,1264.0],[187.48,1474.0]]]
["binance-futures","SOLUSDT",1736899190640,[[187.43,55.0],[187.42,37.0],[187.41,45.0],[187.4,202.0],[187.39,262.0]],[[187.44,288.0],[187.45,408.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899190693,[[187.43,55.0],[187.42,37.0],[187.41,63.0],[187.4,202.0],[187.39,262.0]],[[187.44,254.0],[187.45,408.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899190737,[[187.43,55.0],[187.42,37.0],[187.41,63.0],[187.4,202.0],[187.39,262.0]],[[187.44,255.0],[187.45,499.0],[187.46,804.0],[187.47,1267.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899190799,[[187.43,55.0],[187.42,37.0],[187.41,63.0],[187.4,221.0],[187.39,276.0]],[[187.44,290.0],[187.45,512.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899190849,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,221.0],[187.39,276.0]],[[187.44,291.0],[187.45,512.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899190889,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,221.0],[187.39,276.0]],[[187.44,255.0],[187.45,512.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899190954,[[187.43,55.0],[187.42,37.0],[187.41,63.0],[187.4,222.0],[187.39,276.0]],[[187.44,291.0],[187.45,512.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899191006,[[187.43,55.0],[187.42,37.0],[187.41,63.0],[187.4,222.0],[187.39,276.0]],[[187.44,292.0],[187.45,512.0],[187.46,804.0],[187.47,1264.0],[187.48,1494.0]]]
["binance-futures","SOLUSDT",1736899191056,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,222.0],[187.39,276.0]],[[187.44,255.0],[187.45,408.0],[187.46,804.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191101,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,222.0],[187.39,277.0]],[[187.44,255.0],[187.45,410.0],[187.46,804.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191158,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,236.0],[187.39,277.0]],[[187.44,272.0],[187.45,410.0],[187.46,804.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191210,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,236.0],[187.39,277.0]],[[187.44,236.0],[187.45,410.0],[187.46,804.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191257,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,236.0],[187.39,277.0]],[[187.44,236.0],[187.45,410.0],[187.46,804.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191322,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,236.0],[187.39,277.0]],[[187.44,236.0],[187.45,410.0],[187.46,807.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191371,[[187.43,55.0],[187.42,39.0],[187.41,63.0],[187.4,236.0],[187.39,277.0]],[[187.44,228.0],[187.45,410.0],[187.46,807.0],[187.47,1264.0],[187.48,1497.0]]]
["binance-futures","SOLUSDT",1736899191423,[[187.43,55.0],[187.42,37.0],[187.41,62.0],[187.4,236.0],[187.39,256.0]],[[187.44,284.0],[187.45,410.0],[187.46,813.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191472,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,275.0]],[[187.44,230.0],[187.45,410.0],[187.46,811.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191522,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,275.0]],[[187.44,232.0],[187.45,410.0],[187.46,811.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191577,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,256.0]],[[187.44,232.0],[187.45,410.0],[187.46,813.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191621,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,256.0]],[[187.44,269.0],[187.45,410.0],[187.46,813.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191672,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,256.0]],[[187.44,268.0],[187.45,410.0],[187.46,813.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191758,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,256.0]],[[187.44,268.0],[187.45,410.0],[187.46,815.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191811,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,275.0]],[[187.44,270.0],[187.45,410.0],[187.46,815.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191864,[[187.43,58.0],[187.42,39.0],[187.41,62.0],[187.4,236.0],[187.39,275.0]],[[187.44,268.0],[187.45,410.0],[187.46,815.0],[187.47,1264.0],[187.48,1520.0]]]
["binance-futures","SOLUSDT",1736899191918,[[187.43,74.0],[187.42,39.0],[187.41,108.0],[187.4,236.0],[187.39,278.0]],[[187.44,137.0],[187.45,300.0],[187.46,748.0],[187.47,1264.0],[187.48,1498.0]]]
["binance-futures","SOLUSDT",1736899191964,[[187.43,85.0],[187.42,52.0],[187.41,154.0],[187.4,438.0],[187.39,347.0]],[[187.44,102.0],[187.45,274.0],[187.46,708.0],[187.47,1304.0],[187.48,1498.0]]]
["binance-futures","SOLUSDT",1736899192020,[[187.43,74.0],[187.42,53.0],[187.41,163.0],[187.4,437.0],[187.39,344.0]],[[187.44,121.0],[187.45,253.0],[187.46,708.0],[187.47,1304.0],[187.48,1498.0]]]
["binance-futures","SOLUSDT",1736899192058,[[187.43,85.0],[187.42,60.0],[187.41,163.0],[187.4,436.0],[187.39,344.0]],[[187.44,102.0],[187.45,253.0],[187.46,730.0],[187.47,1304.0],[187.48,1498.0]]]
["binance-futures","SOLUSDT",1736899192124,[[187.43,85.0],[187.42,74.0],[187.41,364.0],[187.4,221.0],[187.39,344.0]],[[187.44,98.0],[187.45,253.0],[187.46,730.0],[187.47,1304.0],[187.48,1498.0]]]
["binance-futures","SOLUSDT",1736899192171,[[187.43,85.0],[187.42,103.0],[187.41,362.0],[187.4,221.0],[187.39,344.0]],[[187.44,83.0],[187.45,253.0],[187.46,724.0],[187.47,1232.0],[187.48,1537.0]]]
["binance-futures","SOLUSDT",1736899192203,[[187.43,74.0],[187.42,103.0],[187.41,361.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,253.0],[187.46,801.0],[187.47,1235.0],[187.48,1537.0]]]
["binance-futures","SOLUSDT",1736899192283,[[187.43,74.0],[187.42,103.0],[187.41,361.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,253.0],[187.46,801.0],[187.47,1235.0],[187.48,1537.0]]]
["binance-futures","SOLUSDT",1736899192310,[[187.43,58.0],[187.42,103.0],[187.41,160.0],[187.4,483.0],[187.39,264.0]],[[187.44,102.0],[187.45,288.0],[187.46,839.0],[187.47,1235.0],[187.48,1534.0]]]
["binance-futures","SOLUSDT",1736899192385,[[187.43,58.0],[187.42,74.0],[187.41,388.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,269.0],[187.46,839.0],[187.47,1235.0],[187.48,1535.0]]]
["binance-futures","SOLUSDT",1736899192439,[[187.43,70.0],[187.42,101.0],[187.41,160.0],[187.4,483.0],[187.39,264.0]],[[187.44,83.0],[187.45,269.0],[187.46,839.0],[187.47,1235.0],[187.48,1489.0]]]
["binance-futures","SOLUSDT",1736899192485,[[187.43,66.0],[187.42,74.0],[187.41,187.0],[187.4,483.0],[187.39,264.0]],[[187.44,83.0],[187.45,269.0],[187.46,839.0],[187.47,1235.0],[187.48,1489.0]]]
["binance-futures","SOLUSDT",1736899192528,[[187.43,90.0],[187.42,67.0],[187.41,388.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,269.0],[187.46,839.0],[187.47,1235.0],[187.48,1489.0]]]
["binance-futures","SOLUSDT",1736899192584,[[187.43,90.0],[187.42,97.0],[187.41,362.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,269.0],[187.46,839.0],[187.47,1235.0],[187.48,1489.0]]]
["binance-futures","SOLUSDT",1736899192644,[[187.43,90.0],[187.42,97.0],[187.41,361.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,253.0],[187.46,839.0],[187.47,1235.0],[187.48,1489.0]]]
["binance-futures","SOLUSDT",1736899192698,[[187.43,92.0],[187.42,97.0],[187.41,390.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,253.0],[187.46,763.0],[187.47,1200.0],[187.48,1453.0]]]
["binance-futures","SOLUSDT",1736899192714,[[187.43,92.0],[187.42,97.0],[187.41,389.0],[187.4,282.0],[187.39,264.0]],[[187.44,83.0],[187.45,253.0],[187.46,763.0],[187.47,1200.0],[187.48,1453.0]]]
["binance-futures","SOLUSDT",1736899192801,[[187.43,92.0],[187.42,97.0],[187.41,389.0],[187.4,282.0],[187.39,264.0]],[[187.44,82.0],[187.45,250.0],[187.46,766.0],[187.47,1200.0],[187.48,1453.0]]]
["binance-futures","SOLUSDT",1736899192907,[[187.43,138.0],[187.42,97.0],[187.41,389.0],[187.4,315.0],[187.39,264.0]],[[187.44,82.0],[187.45,117.0],[187.46,766.0],[187.47,1200.0],[187.48,1453.0]]]
["binance-futures","SOLUSDT",1736899192947,[[187.43,149.0],[187.42,97.0],[187.41,188.0],[187.4,516.0],[187.39,264.0]],[[187.44,47.0],[187.45,117.0],[187.46,766.0],[187.47,1200.0],[187.48,1400.0]]]
["binance-futures","SOLUSDT",1736899193010,[[187.43,149.0],[187.42,74.0],[187.41,220.0],[187.4,516.0],[187.39,264.0]],[[187.44,47.0],[187.45,117.0],[187.46,766.0],[187.47,1003.0],[187.48,1400.0]]]
["binance-futures","SOLUSDT",1736899193061,[[187.43,149.0],[187.42,74.0],[187.41,220.0],[187.4,516.0],[187.39,264.0]],[[187.44,36.0],[187.45,117.0],[187.46,766.0],[187.47,1003.0],[187.48,1400.0]]]
["binance-futures","SOLUSDT",1736899193117,[[187.44,508.0],[187.43,221.0],[187.42,334.0],[187.41,300.0],[187.4,267.0]],[[187.45,3.0],[187.46,718.0],[187.47,769.0],[187.48,1072.0],[187.49,1160.0]]]
["binance-futures","SOLUSDT",1736899193161,[[187.44,501.0],[187.43,259.0],[187.42,365.0],[187.41,284.0],[187.4,270.0]],[[187.45,23.0],[187.46,533.0],[187.47,535.0],[187.48,1070.0],[187.49,1306.0]]]
["binance-futures","SOLUSDT",1736899193216,[[187.44,496.0],[187.43,323.0],[187.42,365.0],[187.41,204.0],[187.4,270.0]],[[187.45,24.0],[187.46,398.0],[187.47,556.0],[187.48,1198.0],[187.49,1306.0]]]
["binance-futures","SOLUSDT",1736899193252,[[187.44,496.0],[187.43,323.0],[187.42,358.0],[187.41,204.0],[187.4,270.0]],[[187.45,24.0],[187.46,398.0],[187.47,556.0],[187.48,1262.0],[187.49,1321.0]]]
["binance-futures","SOLUSDT",1736899193313,[[187.44,496.0],[187.43,323.0],[187.42,358.0],[187.41,203.0],[187.4,270.0]],[[187.45,24.0],[187.46,398.0],[187.47,556.0],[187.48,1262.0],[187.49,1321.0]]]
["binance-futures","SOLUSDT",1736899193347,[[187.44,496.0],[187.43,323.0],[187.42,344.0],[187.41,203.0],[187.4,270.0]],[[187.45,53.0],[187.46,398.0],[187.47,556.0],[187.48,1262.0],[187.49,1321.0]]]
["binance-futures","SOLUSDT",1736899193431,[[187.44,499.0],[187.43,323.0],[187.42,344.0],[187.41,224.0],[187.4,267.0]],[[187.45,4.0],[187.46,286.0],[187.47,556.0],[187.48,1262.0],[187.49,1298.0]]]
["binance-futures","SOLUSDT",1736899193450,[[187.44,499.0],[187.43,323.0],[187.42,344.0],[187.41,224.0],[187.4,267.0]],[[187.45,4.0],[187.46,283.0],[187.47,550.0],[187.48,1262.0],[187.49,1298.0]]]
["binance-futures","SOLUSDT",1736899193529,[[187.44,499.0],[187.43,323.0],[187.42,344.0],[187.41,224.0],[187.4,267.0]],[[187.45,4.0],[187.46,277.0],[187.47,550.0],[187.48,1262.0],[187.49,1298.0]]]
["binance-futures","SOLUSDT",1736899193630,[[187.44,499.0],[187.43,323.0],[187.42,344.0],[187.41,224.0],[187.4,267.0]],[[187.45,4.0],[187.46,275.0],[187.47,550.0],[187.48,1256.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193692,[[187.44,499.0],[187.43,321.0],[187.42,344.0],[187.41,223.0],[187.4,267.0]],[[187.45,4.0],[187.46,275.0],[187.47,550.0],[187.48,1256.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193744,[[187.44,505.0],[187.43,315.0],[187.42,344.0],[187.41,222.0],[187.4,267.0]],[[187.45,2.0],[187.46,272.0],[187.47,550.0],[187.48,1255.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193782,[[187.44,506.0],[187.43,315.0],[187.42,344.0],[187.41,222.0],[187.4,267.0]],[[187.45,2.0],[187.46,272.0],[187.47,553.0],[187.48,1255.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193845,[[187.44,506.0],[187.43,315.0],[187.42,344.0],[187.41,222.0],[187.4,267.0]],[[187.45,3.0],[187.46,272.0],[187.47,553.0],[187.48,1255.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193853,[[187.44,506.0],[187.43,315.0],[187.42,344.0],[187.41,222.0],[187.4,267.0]],[[187.45,2.0],[187.46,272.0],[187.47,553.0],[187.48,1255.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193948,[[187.44,506.0],[187.43,315.0],[187.42,344.0],[187.41,229.0],[187.4,267.0]],[[187.45,2.0],[187.46,72.0],[187.47,532.0],[187.48,1183.0],[187.49,1294.0]]]
["binance-futures","SOLUSDT",1736899193998,[[187.44,506.0],[187.43,316.0],[187.42,344.0],[187.41,229.0],[187.4,267.0]],[[187.45,2.0],[187.46,72.0],[187.47,532.0],[187.48,1245.0],[187.49,1292.0]]]
["binance-futures","SOLUSDT",1736899194053,[[187.45,436.0],[187.44,133.0],[187.43,363.0],[187.42,429.0],[187.41,260.0]],[[187.46,3.0],[187.47,408.0],[187.48,458.0],[187.49,1237.0],[187.5,1333.0]]]
["binance-futures","SOLUSDT",1736899194102,[[187.45,413.0],[187.44,136.0],[187.43,643.0],[187.42,212.0],[187.41,279.0]],[[187.46,45.0],[187.47,259.0],[187.48,439.0],[187.49,985.0],[187.5,1342.0]]]
["binance-futures","SOLUSDT",1736899194157,[[187.46,376.0],[187.45,131.0],[187.44,234.0],[187.43,645.0],[187.42,217.0]],[[187.47,11.0],[187.48,198.0],[187.49,477.0],[187.5,678.0],[187.51,578.0]]]
["binance-futures","SOLUSDT",1736899194204,[[187.47,327.0],[187.46,216.0],[187.45,333.0],[187.44,249.0],[187.43,530.0]],[[187.48,169.0],[187.49,296.0],[187.5,548.0],[187.51,614.0],[187.52,1119.0]]]
["binance-futures","SOLUSDT",1736899194247,[[187.47,344.0],[187.46,156.0],[187.45,318.0],[187.44,249.0],[187.43,520.0]],[[187.48,170.0],[187.49,132.0],[187.5,333.0],[187.51,615.0],[187.52,1262.0]]]
["binance-futures","SOLUSDT",1736899194310,[[187.47,344.0],[187.46,236.0],[187.45,336.0],[187.44,248.0],[187.43,521.0]],[[187.48,170.0],[187.49,75.0],[187.5,424.0],[187.51,646.0],[187.52,1474.0]]]
["binance-futures","SOLUSDT",1736899194365,[[187.47,42.0],[187.46,121.0],[187.45,145.0],[187.44,228.0],[187.43,671.0]],[[187.48,268.0],[187.49,129.0],[187.5,443.0],[187.51,979.0],[187.52,1536.0]]]
["binance-futures","SOLUSDT",1736899194417,[[187.47,45.0],[187.46,43.0],[187.45,120.0],[187.44,221.0],[187.43,657.0]],[[187.48,268.0],[187.49,180.0],[187.5,497.0],[187.51,1086.0],[187.52,1682.0]]]
["binance-futures","SOLUSDT",1736899194469,[[187.47,88.0],[187.46,48.0],[187.45,107.0],[187.44,227.0],[187.43,693.0]],[[187.48,249.0],[187.49,182.0],[187.5,518.0],[187.51,1097.0],[187.52,1515.0]]]
["binance-futures","SOLUSDT",1736899194522,[[187.47,91.0],[187.46,35.0],[187.45,107.0],[187.44,206.0],[187.43,750.0]],[[187.48,276.0],[187.49,182.0],[187.5,569.0],[187.51,1097.0],[187.52,1521.0]]]
["binance-futures","SOLUSDT",1736899194572,[[187.47,91.0],[187.46,35.0],[187.45,107.0],[187.44,209.0],[187.43,750.0]],[[187.48,276.0],[187.49,203.0],[187.5,569.0],[187.51,1094.0],[187.52,1521.0]]]
["binance-futures","SOLUSDT",1736899194626,[[187.47,91.0],[187.46,35.0],[187.45,107.0],[187.44,209.0],[187.43,750.0]],[[187.48,276.0],[187.49,198.0],[187.5,538.0],[187.51,1063.0],[187.52,1490.0]]]
["binance-futures","SOLUSDT",1736899194680,[[187.47,91.0],[187.46,46.0],[187.45,107.0],[187.44,209.0],[187.43,750.0]],[[187.48,276.0],[187.49,198.0],[187.5,538.0],[187.51,1063.0],[187.52,1490.0]]]
["binance-futures","SOLUSDT",1736899194714,[[187.47,91.0],[187.46,46.0],[187.45,107.0],[187.44,240.0],[187.43,781.0]],[[187.48,276.0],[187.49,182.0],[187.5,538.0],[187.51,1063.0],[187.52,1490.0]]]
["binance-futures","SOLUSDT",1736899194777,[[187.47,93.0],[187.46,60.0],[187.45,135.0],[187.44,280.0],[187.43,783.0]],[[187.48,269.0],[187.49,182.0],[187.5,538.0],[187.51,1068.0],[187.52,1494.0]]]
["binance-futures","SOLUSDT",1736899194832,[[187.47,93.0],[187.46,60.0],[187.45,135.0],[187.44,280.0],[187.43,805.0]],[[187.48,269.0],[187.49,182.0],[187.5,538.0],[187.51,1068.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899194881,[[187.47,93.0],[187.46,60.0],[187.45,149.0],[187.44,280.0],[187.43,805.0]],[[187.48,269.0],[187.49,177.0],[187.5,537.0],[187.51,1068.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899194937,[[187.47,104.0],[187.46,67.0],[187.45,149.0],[187.44,280.0],[187.43,805.0]],[[187.48,269.0],[187.49,177.0],[187.5,537.0],[187.51,1068.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899194984,[[187.47,104.0],[187.46,67.0],[187.45,149.0],[187.44,280.0],[187.43,805.0]],[[187.48,269.0],[187.49,177.0],[187.5,537.0],[187.51,1065.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899195025,[[187.47,104.0],[187.46,67.0],[187.45,149.0],[187.44,294.0],[187.43,805.0]],[[187.48,269.0],[187.49,177.0],[187.5,537.0],[187.51,1065.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899195077,[[187.47,104.0],[187.46,67.0],[187.45,158.0],[187.44,294.0],[187.43,805.0]],[[187.48,269.0],[187.49,177.0],[187.5,537.0],[187.51,1065.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899195202,[[187.47,104.0],[187.46,67.0],[187.45,158.0],[187.44,294.0],[187.43,805.0]],[[187.48,270.0],[187.49,177.0],[187.5,537.0],[187.51,1065.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899195242,[[187.47,104.0],[187.46,67.0],[187.45,158.0],[187.44,294.0],[187.43,805.0]],[[187.48,270.0],[187.49,177.0],[187.5,537.0],[187.51,1065.0],[187.52,1472.0]]]
["binance-futures","SOLUSDT",1736899195303,[[187.47,104.0],[187.46,67.0],[187.45,158.0],[187.44,294.0],[187.43,805.0]],[[187.48,270.0],[187.49,177.0],[187.5,546.0],[187.51,1065.0],[187.52,1479.0]]]
["binance-futures","SOLUSDT",1736899195357,[[187.47,88.0],[187.46,67.0],[187.45,158.0],[187.44,294.0],[187.43,805.0]],[[187.48,270.0],[187.49,193.0],[187.5,546.0],[187.51,1065.0],[187.52,1479.0]]]
["binance-futures","SOLUSDT",1736899195412,[[187.47,77.0],[187.46,65.0],[187.45,144.0],[187.44,294.0],[187.43,805.0]],[[187.48,305.0],[187.49,177.0],[187.5,550.0],[187.51,1042.0],[187.52,1501.0]]]
["binance-futures","SOLUSDT",1736899195465,[[187.47,80.0],[187.46,67.0],[187.45,144.0],[187.44,280.0],[187.43,803.0]],[[187.48,286.0],[187.49,177.0],[187.5,548.0],[187.51,1054.0],[187.52,1487.0]]]
["binance-futures","SOLUSDT",1736899195501,[[187.47,80.0],[187.46,67.0],[187.45,144.0],[187.44,280.0],[187.43,803.0]],[[187.48,286.0],[187.49,179.0],[187.5,549.0],[187.51,1054.0],[187.52,1509.0]]]
["binance-futures","SOLUSDT",1736899195616,[[187.47,80.0],[187.46,67.0],[187.45,144.0],[187.44,294.0],[187.43,803.0]],[[187.48,286.0],[187.49,179.0],[187.5,549.0],[187.51,1056.0],[187.52,1507.0]]]
["binance-futures","SOLUSDT",1736899196040,[[187.47,80.0],[187.46,67.0],[187.45,144.0],[187.44,294.0],[187.43,803.0]],[[187.48,286.0],[187.49,182.0],[187.5,549.0],[187.51,1056.0],[187.52,1507.0]]]
["binance-futures","SOLUSDT",1736899196148,[[187.47,80.0],[187.46,69.0],[187.45,144.0],[187.44,294.0],[187.43,803.0]],[[187.48,286.0],[187.49,182.0],[187.5,549.0],[187.51,1056.0],[187.52,1507.0]]]
["binance-futures","SOLUSDT",1736899196201,[[187.47,80.0],[187.46,69.0],[187.45,144.0],[187.44,294.0],[187.43,803.0]],[[187.48,286.0],[187.49,185.0],[187.5,551.0],[187.51,1056.0],[187.52,1507.0]]]
["binance-futures","SOLUSDT",1736899196253,[[187.47,42.0],[187.46,53.0],[187.45,97.0],[187.44,272.0],[187.43,743.0]],[[187.48,316.0],[187.49,185.0],[187.5,551.0],[187.51,1056.0],[187.52,1507.0]]]
["binance-futures","SOLUSDT",1736899196304,[[187.47,42.0],[187.46,46.0],[187.45,99.0],[187.44,211.0],[187.43,712.0]],[[187.48,318.0],[187.49,185.0],[187.5,551.0],[187.51,1088.0],[187.52,1560.0]]]
["binance-futures","SOLUSDT",1736899196357,[[187.47,42.0],[187.46,46.0],[187.45,107.0],[187.44,211.0],[187.43,712.0]],[[187.48,318.0],[187.49,185.0],[187.5,550.0],[187.51,1088.0],[187.52,1560.0]]]
["binance-futures","SOLUSDT",1736899196409,[[187.47,42.0],[187.46,48.0],[187.45,107.0],[187.44,211.0],[187.43,712.0]],[[187.48,299.0],[187.49,191.0],[187.5,550.0],[187.51,1088.0],[187.52,1583.0]]]
["binance-futures","SOLUSDT",1736899196460,[[187.47,43.0],[187.46,48.0],[187.45,107.0],[187.44,211.0],[187.43,712.0]],[[187.48,293.0],[187.49,188.0],[187.5,553.0],[187.51,1088.0],[187.52,1583.0]]]
["binance-futures","SOLUSDT",1736899196512,[[187.47,64.0],[187.46,48.0],[187.45,107.0],[187.44,248.0],[187.43,727.0]],[[187.48,282.0],[187.49,206.0],[187.5,530.0],[187.51,1088.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899196564,[[187.47,64.0],[187.46,48.0],[187.45,107.0],[187.44,248.0],[187.43,727.0]],[[187.48,282.0],[187.49,206.0],[187.5,530.0],[187.51,1088.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899196601,[[187.47,64.0],[187.46,48.0],[187.45,110.0],[187.44,211.0],[187.43,727.0]],[[187.48,282.0],[187.49,206.0],[187.5,530.0],[187.51,1088.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899196666,[[187.47,64.0],[187.46,48.0],[187.45,110.0],[187.44,211.0],[187.43,727.0]],[[187.48,282.0],[187.49,206.0],[187.5,530.0],[187.51,1109.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899196706,[[187.47,64.0],[187.46,48.0],[187.45,110.0],[187.44,225.0],[187.43,726.0]],[[187.48,282.0],[187.49,206.0],[187.5,530.0],[187.51,1109.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899196738,[[187.47,63.0],[187.46,48.0],[187.45,110.0],[187.44,262.0],[187.43,726.0]],[[187.48,281.0],[187.49,206.0],[187.5,530.0],[187.51,1109.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899196801,[[187.47,63.0],[187.46,48.0],[187.45,110.0],[187.44,262.0],[187.43,725.0]],[[187.48,281.0],[187.49,206.0],[187.5,530.0],[187.51,1079.0],[187.52,1535.0]]]
["binance-futures","SOLUSDT",1736899196864,[[187.47,63.0],[187.46,48.0],[187.45,124.0],[187.44,262.0],[187.43,725.0]],[[187.48,280.0],[187.49,206.0],[187.5,530.0],[187.51,1079.0],[187.52,1535.0]]]
["binance-futures","SOLUSDT",1736899196979,[[187.47,47.0],[187.46,46.0],[187.45,110.0],[187.44,225.0],[187.43,703.0]],[[187.48,291.0],[187.49,206.0],[187.5,530.0],[187.51,1079.0],[187.52,1535.0]]]
["binance-futures","SOLUSDT",1736899197033,[[187.47,47.0],[187.46,35.0],[187.45,110.0],[187.44,212.0],[187.43,703.0]],[[187.48,315.0],[187.49,206.0],[187.5,560.0],[187.51,1109.0],[187.52,1565.0]]]
["binance-futures","SOLUSDT",1736899197084,[[187.46,114.0],[187.45,8.0],[187.44,121.0],[187.43,247.0]],[[187.47,962.0],[187.48,301.0],[187.49,367.0],[187.5,612.0],[187.51,1034.0]]]
["binance-futures","SOLUSDT",1736899197135,[[187.46,112.0],[187.45,10.0],[187.44,69.0],[187.43,142.0],[187.42,335.0]],[[187.47,1053.0],[187.48,342.0],[187.49,287.0],[187.5,841.0],[187.51,1027.0]]]
["binance-futures","SOLUSDT",1736899197187,[[187.46,112.0],[187.45,10.0],[187.44,45.0],[187.43,161.0],[187.42,154.0]],[[187.47,1060.0],[187.48,342.0],[187.49,315.0],[187.5,841.0],[187.51,1027.0]]]
["binance-futures","SOLUSDT",1736899197235,[[187.46,112.0],[187.45,26.0],[187.44,49.0],[187.43,230.0],[187.42,187.0]],[[187.47,967.0],[187.48,353.0],[187.49,315.0],[187.5,841.0],[187.51,1029.0]]]
["binance-futures","SOLUSDT",1736899197281,[[187.46,114.0],[187.45,26.0],[187.44,62.0],[187.43,230.0],[187.42,251.0]],[[187.47,971.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1029.0]]]
["binance-futures","SOLUSDT",1736899197337,[[187.46,114.0],[187.45,26.0],[187.44,62.0],[187.43,230.0],[187.42,251.0]],[[187.47,973.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1054.0]]]
["binance-futures","SOLUSDT",1736899197391,[[187.46,114.0],[187.45,10.0],[187.44,57.0],[187.43,230.0],[187.42,251.0]],[[187.47,973.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1054.0]]]
["binance-futures","SOLUSDT",1736899197436,[[187.46,114.0],[187.45,10.0],[187.44,57.0],[187.43,230.0],[187.42,251.0]],[[187.47,972.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197501,[[187.46,114.0],[187.45,10.0],[187.44,63.0],[187.43,230.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197547,[[187.46,114.0],[187.45,26.0],[187.44,63.0],[187.43,230.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197601,[[187.46,115.0],[187.45,26.0],[187.44,74.0],[187.43,230.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197660,[[187.46,117.0],[187.45,10.0],[187.44,74.0],[187.43,230.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,310.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197817,[[187.46,117.0],[187.45,10.0],[187.44,61.0],[187.43,230.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,312.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197900,[[187.46,117.0],[187.45,26.0],[187.44,61.0],[187.43,230.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,312.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899197951,[[187.46,117.0],[187.45,10.0],[187.44,74.0],[187.43,265.0],[187.42,251.0]],[[187.47,974.0],[187.48,361.0],[187.49,312.0],[187.5,841.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198010,[[187.46,133.0],[187.45,10.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,974.0],[187.48,332.0],[187.49,283.0],[187.5,845.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198055,[[187.46,133.0],[187.45,9.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,974.0],[187.48,326.0],[187.49,283.0],[187.5,842.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198111,[[187.46,133.0],[187.45,15.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,974.0],[187.48,326.0],[187.49,283.0],[187.5,842.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198167,[[187.46,133.0],[187.45,9.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,974.0],[187.48,305.0],[187.49,283.0],[187.5,863.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198388,[[187.46,137.0],[187.45,9.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,974.0],[187.48,305.0],[187.49,283.0],[187.5,863.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198423,[[187.46,137.0],[187.45,15.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,981.0],[187.48,305.0],[187.49,283.0],[187.5,863.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198480,[[187.46,138.0],[187.45,9.0],[187.44,74.0],[187.43,265.0],[187.42,279.0]],[[187.47,1002.0],[187.48,305.0],[187.49,283.0],[187.5,863.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198513,[[187.46,138.0],[187.45,9.0],[187.44,74.0],[187.43,265.0],[187.42,251.0]],[[187.47,1002.0],[187.48,311.0],[187.49,283.0],[187.5,863.0],[187.51,1077.0]]]
["binance-futures","SOLUSDT",1736899198651,[[187.45,91.0],[187.44,29.0],[187.43,67.0],[187.42,167.0]],[[187.46,536.0],[187.47,536.0],[187.48,350.0],[187.49,307.0],[187.5,963.0]]]
["binance-futures","SOLUSDT",1736899198701,[[187.45,89.0],[187.44,48.0],[187.43,64.0],[187.42,187.0],[187.41,521.0]],[[187.46,495.0],[187.47,456.0],[187.48,345.0],[187.49,307.0],[187.5,1100.0]]]
["binance-futures","SOLUSDT",1736899198749,[[187.45,106.0],[187.44,38.0],[187.43,77.0],[187.42,187.0],[187.41,521.0]],[[187.46,496.0],[187.47,456.0],[187.48,345.0],[187.49,540.0],[187.5,1100.0]]]
["binance-futures","SOLUSDT",1736899198805,[[187.45,90.0],[187.44,32.0],[187.43,77.0],[187.42,187.0],[187.41,502.0]],[[187.46,497.0],[187.47,456.0],[187.48,371.0],[187.49,540.0],[187.5,1100.0]]]
["binance-futures","SOLUSDT",1736899198862,[[187.45,90.0],[187.44,32.0],[187.43,77.0],[187.42,187.0],[187.41,502.0]],[[187.46,497.0],[187.47,456.0],[187.48,371.0],[187.49,538.0],[187.5,1100.0]]]
["binance-futures","SOLUSDT",1736899198913,[[187.45,90.0],[187.44,54.0],[187.43,77.0],[187.42,221.0],[187.41,502.0]],[[187.46,472.0],[187.47,451.0],[187.48,371.0],[187.49,540.0],[187.5,1065.0]]]
["binance-futures","SOLUSDT",1736899198964,[[187.45,90.0],[187.44,48.0],[187.43,164.0],[187.42,221.0],[187.41,530.0]],[[187.46,472.0],[187.47,451.0],[187.48,371.0],[187.49,540.0],[187.5,1065.0]]]
["binance-futures","SOLUSDT",1736899199010,[[187.45,106.0],[187.44,32.0],[187.43,164.0],[187.42,222.0],[187.41,530.0]],[[187.46,472.0],[187.47,451.0],[187.48,371.0],[187.49,540.0],[187.5,1065.0]]]
["binance-futures","SOLUSDT",1736899199070,[[187.45,117.0],[187.44,52.0],[187.43,206.0],[187.42,286.0],[187.41,530.0]],[[187.46,308.0],[187.47,447.0],[187.48,343.0],[187.49,491.0],[187.5,1044.0]]]
["binance-futures","SOLUSDT",1736899199119,[[187.45,117.0],[187.44,81.0],[187.43,243.0],[187.42,311.0],[187.41,530.0]],[[187.46,306.0],[187.47,447.0],[187.48,344.0],[187.49,489.0],[187.5,1044.0]]]
["binance-futures","SOLUSDT",1736899199164,[[187.45,117.0],[187.44,81.0],[187.43,243.0],[187.42,311.0],[187.41,530.0]],[[187.46,306.0],[187.47,447.0],[187.48,344.0],[187.49,491.0],[187.5,1044.0]]]
["binance-futures","SOLUSDT",1736899199223,[[187.45,108.0],[187.44,46.0],[187.43,187.0],[187.42,284.0],[187.41,565.0]],[[187.46,306.0],[187.47,447.0],[187.48,372.0],[187.49,523.0],[187.5,1066.0]]]
["binance-futures","SOLUSDT",1736899199271,[[187.45,92.0],[187.44,32.0],[187.43,187.0],[187.42,284.0],[187.41,565.0]],[[187.46,311.0],[187.47,443.0],[187.48,372.0],[187.49,523.0],[187.5,1066.0]]]
["binance-futures","SOLUSDT",1736899199319,[[187.45,92.0],[187.44,32.0],[187.43,172.0],[187.42,284.0],[187.41,565.0]],[[187.46,311.0],[187.47,443.0],[187.48,372.0],[187.49,523.0],[187.5,1066.0]]]
["binance-futures","SOLUSDT",1736899199385,[[187.45,100.0],[187.44,54.0],[187.43,172.0],[187.42,220.0],[187.41,543.0]],[[187.46,400.0],[187.47,443.0],[187.48,372.0],[187.49,498.0],[187.5,1041.0]]]
["binance-futures","SOLUSDT",1736899199433,[[187.45,111.0],[187.44,54.0],[187.43,172.0],[187.42,220.0],[187.41,565.0]],[[187.46,398.0],[187.47,443.0],[187.48,372.0],[187.49,493.0],[187.5,1014.0]]]
["binance-futures","SOLUSDT",1736899199489,[[187.45,127.0],[187.44,54.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,398.0],[187.47,443.0],[187.48,344.0],[187.49,463.0],[187.5,1014.0]]]
["binance-futures","SOLUSDT",1736899199541,[[187.45,116.0],[187.44,48.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,398.0],[187.47,443.0],[187.48,344.0],[187.49,425.0],[187.5,1076.0]]]
["binance-futures","SOLUSDT",1736899199594,[[187.45,127.0],[187.44,68.0],[187.43,228.0],[187.42,248.0],[187.41,565.0]],[[187.46,393.0],[187.47,443.0],[187.48,344.0],[187.49,423.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199640,[[187.45,116.0],[187.44,68.0],[187.43,228.0],[187.42,248.0],[187.41,565.0]],[[187.46,393.0],[187.47,443.0],[187.48,344.0],[187.49,423.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199701,[[187.45,116.0],[187.44,48.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,393.0],[187.47,443.0],[187.48,344.0],[187.49,425.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199729,[[187.45,127.0],[187.44,54.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,393.0],[187.47,443.0],[187.48,344.0],[187.49,425.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199803,[[187.45,127.0],[187.44,54.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,398.0],[187.47,443.0],[187.48,344.0],[187.49,423.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199821,[[187.45,111.0],[187.44,48.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,398.0],[187.47,443.0],[187.48,348.0],[187.49,423.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199905,[[187.45,111.0],[187.44,54.0],[187.43,172.0],[187.42,220.0],[187.41,565.0]],[[187.46,398.0],[187.47,464.0],[187.48,350.0],[187.49,421.0],[187.5,1054.0]]]
["binance-futures","SOLUSDT",1736899199947,[[187.45,112.0],[187.44,54.0],[187.43,200.0],[187.42,248.0],[187.41,565.0]],[[187.46,398.0],[187.47,464.0],[187.48,350.0],[187.49,421.0],[187.5,1054.0]]]