{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1599008,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":160,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736726400001,[[188.42,651.0],[188.4,396.0],[188.39,802.0],[188.38,530.0],[187.92,783.0]],[[188.46,156.0],[188.47,465.0],[188.48,722.0],[188.54,537.0],[188.56,591.0]]]
["binance-futures","SOLUSDT",1736726400050,[[188.42,652.0],[188.4,377.0],[188.39,802.0],[188.38,532.0],[188.37,809.0]],[[188.43,47.0],[188.44,6.0],[188.45,142.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726403618,[[188.42,652.0],[188.41,267.0],[188.4,377.0],[188.39,802.0],[188.38,532.0]],[[188.43,47.0],[188.44,32.0],[188.45,142.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726405012,[[188.42,642.0],[188.41,267.0],[188.4,377.0],[188.39,802.0],[188.38,532.0]],[[188.43,47.0],[188.44,32.0],[188.45,142.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726405309,[[188.42,583.0],[188.41,161.0],[188.4,350.0],[188.39,803.0],[188.38,506.0]],[[188.43,48.0],[188.44,32.0],[188.45,142.0],[188.46,162.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726405362,[[188.43,4.0],[188.42,622.0],[188.41,224.0],[188.4,425.0],[188.39,796.0]],[[188.44,3.0],[188.45,9.0],[188.46,92.0],[188.47,167.0],[188.48,354.0]]]
["binance-futures","SOLUSDT",1736726405413,[[188.43,3.0],[188.42,706.0],[188.41,235.0],[188.4,437.0],[188.39,800.0]],[[188.44,3.0],[188.45,9.0],[188.46,92.0],[188.47,160.0],[188.48,354.0]]]
["binance-futures","SOLUSDT",1736726405466,[[188.43,18.0],[188.42,698.0],[188.41,228.0],[188.4,447.0],[188.39,797.0]],[[188.44,3.0],[188.45,9.0],[188.46,92.0],[188.47,160.0],[188.48,352.0]]]
["binance-futures","SOLUSDT",1736726405520,[[188.43,20.0],[188.42,612.0],[188.41,216.0],[188.4,407.0],[188.39,795.0]],[[188.44,3.0],[188.45,9.0],[188.46,92.0],[188.47,160.0],[188.48,352.0]]]
["binance-futures","SOLUSDT",1736726405569,[[188.43,28.0],[188.42,319.0],[188.41,120.0],[188.4,339.0],[188.39,742.0]],[[188.44,77.0],[188.45,35.0],[188.46,118.0],[188.47,172.0],[188.48,352.0]]]
["binance-futures","SOLUSDT",1736726405621,[[188.43,27.0],[188.42,331.0],[188.41,120.0],[188.4,339.0],[188.39,739.0]],[[188.44,77.0],[188.45,35.0],[188.46,118.0],[188.47,172.0],[188.48,353.0]]]
["binance-futures","SOLUSDT",1736726405674,[[188.43,50.0],[188.42,334.0],[188.41,120.0],[188.4,339.0],[188.39,761.0]],[[188.44,77.0],[188.45,35.0],[188.46,158.0],[188.47,214.0],[188.48,222.0]]]
["binance-futures","SOLUSDT",1736726405728,[[188.43,176.0],[188.42,56.0],[188.41,146.0],[188.4,393.0],[188.39,762.0]],[[188.44,2.0],[188.45,4.0],[188.46,169.0],[188.47,336.0],[188.48,239.0]]]
["binance-futures","SOLUSDT",1736726405778,[[188.46,46.0],[188.45,35.0],[188.44,313.0],[188.43,573.0],[188.42,57.0]],[[188.48,18.0],[188.49,241.0],[188.5,320.0],[188.51,607.0],[188.52,515.0]]]
["binance-futures","SOLUSDT",1736726405830,[[188.47,6.0],[188.46,107.0],[188.45,131.0],[188.44,416.0],[188.43,693.0]],[[188.48,16.0],[188.49,114.0],[188.5,131.0],[188.51,531.0],[188.52,377.0]]]
["binance-futures","SOLUSDT",1736726405881,[[188.47,6.0],[188.46,107.0],[188.45,85.0],[188.44,416.0],[188.43,957.0]],[[188.48,15.0],[188.49,113.0],[188.5,125.0],[188.51,243.0],[188.52,377.0]]]
["binance-futures","SOLUSDT",1736726405932,[[188.47,4.0],[188.46,61.0],[188.45,85.0],[188.44,418.0],[188.43,984.0]],[[188.48,15.0],[188.49,105.0],[188.5,33.0],[188.51,164.0],[188.52,377.0]]]
["binance-futures","SOLUSDT",1736726405978,[[188.47,6.0],[188.46,12.0],[188.45,85.0],[188.44,425.0],[188.43,958.0]],[[188.48,14.0],[188.49,105.0],[188.5,29.0],[188.51,164.0],[188.52,377.0]]]
["binance-futures","SOLUSDT",1736726406000,[[188.46,12.0],[188.45,79.0],[188.44,371.0],[188.43,963.0]],[[188.47,11.0],[188.48,9.0],[188.49,105.0],[188.5,29.0],[188.51,165.0]]]
["binance-futures","SOLUSDT",1736726406020,[[188.46,12.0],[188.45,79.0],[188.44,393.0],[188.43,1104.0],[188.42,167.0]],[[188.47,13.0],[188.48,9.0],[188.49,25.0],[188.5,29.0],[188.51,165.0]]]
["binance-futures","SOLUSDT",1736726406038,[[188.46,12.0],[188.45,81.0],[188.44,415.0],[188.43,1105.0],[188.42,169.0]],[[188.47,13.0],[188.48,12.0],[188.49,26.0],[188.5,29.0],[188.51,111.0]]]
["binance-futures","SOLUSDT",1736726406090,[[188.46,475.0],[188.45,370.0],[188.44,474.0],[188.43,861.0],[188.42,624.0]],[[188.47,53.0],[188.48,61.0],[188.49,8.0],[188.5,18.0],[188.51,101.0]]]
["binance-futures","SOLUSDT",1736726406135,[[188.46,227.0],[188.45,382.0],[188.44,463.0],[188.43,1022.0],[188.42,577.0]],[[188.47,87.0],[188.48,89.0],[188.49,34.0],[188.5,44.0],[188.51,74.0]]]
["binance-futures","SOLUSDT",1736726406176,[[188.46,255.0],[188.45,379.0],[188.44,449.0],[188.43,863.0],[188.42,567.0]],[[188.47,153.0],[188.48,299.0],[188.49,34.0],[188.5,44.0],[188.51,296.0]]]
["binance-futures","SOLUSDT",1736726406216,[[188.46,252.0],[188.45,343.0],[188.44,457.0],[188.43,823.0],[188.42,541.0]],[[188.47,294.0],[188.48,188.0],[188.49,34.0],[188.5,62.0],[188.51,290.0]]]
["binance-futures","SOLUSDT",1736726406239,[[188.46,253.0],[188.45,343.0],[188.44,439.0],[188.43,724.0],[188.42,549.0]],[[188.47,222.0],[188.48,188.0],[188.49,34.0],[188.5,63.0],[188.51,290.0]]]
["binance-futures","SOLUSDT",1736726406282,[[188.46,95.0],[188.45,366.0],[188.44,395.0],[188.43,1072.0],[188.42,562.0]],[[188.47,174.0],[188.48,150.0],[188.49,78.0],[188.5,66.0],[188.51,252.0]]]
["binance-futures","SOLUSDT",1736726406316,[[188.46,31.0],[188.45,102.0],[188.44,354.0],[188.43,1284.0],[188.42,563.0]],[[188.47,219.0],[188.48,177.0],[188.49,80.0],[188.5,81.0],[188.51,254.0]]]
["binance-futures","SOLUSDT",1736726406358,[[188.45,3.0],[188.44,199.0],[188.43,999.0],[188.42,390.0]],[[188.46,76.0],[188.47,151.0],[188.48,151.0],[188.49,87.0],[188.5,100.0]]]
["binance-futures","SOLUSDT",1736726406389,[[188.45,3.0],[188.44,180.0],[188.43,837.0],[188.42,378.0],[188.41,724.0]],[[188.46,132.0],[188.47,182.0],[188.48,151.0],[188.49,87.0],[188.5,100.0]]]
["binance-futures","SOLUSDT",1736726406419,[[188.45,3.0],[188.44,180.0],[188.43,702.0],[188.42,238.0],[188.41,724.0]],[[188.46,181.0],[188.47,234.0],[188.48,151.0],[188.49,94.0],[188.5,100.0]]]
["binance-futures","SOLUSDT",1736726406522,[[188.45,5.0],[188.44,38.0],[188.43,383.0],[188.42,239.0],[188.41,592.0]],[[188.46,353.0],[188.47,223.0],[188.48,189.0],[188.49,87.0],[188.5,99.0]]]
["binance-futures","SOLUSDT",1736726406589,[[188.43,206.0],[188.42,206.0],[188.41,344.0]],[[188.44,20.0],[188.45,84.0],[188.46,852.0],[188.47,153.0],[188.48,188.0]]]
["binance-futures","SOLUSDT",1736726406658,[[188.43,9.0],[188.42,190.0],[188.41,243.0],[188.4,417.0],[188.39,382.0]],[[188.44,78.0],[188.45,376.0],[188.46,919.0],[188.47,158.0],[188.48,200.0]]]
["binance-futures","SOLUSDT",1736726406750,[[188.42,184.0],[188.41,236.0],[188.4,414.0],[188.39,270.0]],[[188.44,198.0],[188.45,721.0],[188.46,878.0],[188.47,133.0],[188.48,174.0]]]
["binance-futures","SOLUSDT",1736726406776,[[188.42,62.0],[188.41,122.0],[188.4,348.0],[188.39,218.0],[188.38,237.0]],[[188.43,332.0],[188.44,926.0],[188.45,988.0],[188.46,503.0],[188.47,338.0]]]
["binance-futures","SOLUSDT",1736726406812,[[188.42,55.0],[188.41,154.0],[188.4,347.0],[188.39,191.0],[188.38,237.0]],[[188.43,331.0],[188.44,911.0],[188.45,967.0],[188.46,459.0],[188.47,339.0]]]
["binance-futures","SOLUSDT",1736726406898,[[188.41,101.0],[188.4,334.0],[188.39,220.0],[188.38,263.0]],[[188.42,154.0],[188.43,892.0],[188.44,664.0],[188.45,852.0],[188.46,393.0]]]
["binance-futures","SOLUSDT",1736726406931,[[188.41,118.0],[188.4,120.0],[188.39,117.0],[188.38,384.0],[188.37,368.0]],[[188.42,283.0],[188.43,890.0],[188.44,554.0],[188.45,670.0],[188.46,441.0]]]
["binance-futures","SOLUSDT",1736726407040,[[188.41,170.0],[188.4,118.0],[188.39,67.0],[188.38,362.0],[188.37,350.0]],[[188.42,493.0],[188.43,538.0],[188.44,501.0],[188.45,677.0],[188.46,598.0]]]
["binance-futures","SOLUSDT",1736726407125,[[188.41,386.0],[188.4,97.0],[188.39,94.0],[188.38,259.0],[188.37,349.0]],[[188.42,331.0],[188.43,453.0],[188.44,450.0],[188.45,695.0],[188.46,618.0]]]
["binance-futures","SOLUSDT",1736726407229,[[188.41,374.0],[188.4,68.0],[188.39,94.0],[188.38,357.0],[188.37,500.0]],[[188.42,258.0],[188.43,413.0],[188.44,379.0],[188.45,549.0],[188.46,614.0]]]
["binance-futures","SOLUSDT",1736726407239,[[188.41,374.0],[188.4,68.0],[188.39,94.0],[188.38,375.0],[188.37,563.0]],[[188.42,248.0],[188.43,378.0],[188.44,333.0],[188.45,549.0],[188.46,614.0]]]
["binance-futures","SOLUSDT",1736726407342,[[188.41,377.0],[188.4,79.0],[188.39,94.0],[188.38,627.0],[188.37,590.0]],[[188.42,250.0],[188.43,354.0],[188.44,333.0],[188.45,535.0],[188.46,614.0]]]
["binance-futures","SOLUSDT",1736726407397,[[188.41,377.0],[188.4,78.0],[188.39,134.0],[188.38,648.0],[188.37,590.0]],[[188.42,240.0],[188.43,354.0],[188.44,333.0],[188.45,535.0],[188.46,614.0]]]
["binance-futures","SOLUSDT",1736726407446,[[188.41,377.0],[188.4,78.0],[188.39,134.0],[188.38,627.0],[188.37,591.0]],[[188.42,94.0],[188.43,169.0],[188.44,223.0],[188.45,475.0],[188.46,563.0]]]
["binance-futures","SOLUSDT",1736726407499,[[188.41,411.0],[188.4,78.0],[188.39,153.0],[188.38,650.0],[188.37,635.0]],[[188.42,81.0],[188.43,93.0],[188.44,223.0],[188.45,475.0],[188.46,513.0]]]
["binance-futures","SOLUSDT",1736726407535,[[188.41,414.0],[188.4,61.0],[188.39,153.0],[188.38,650.0],[188.37,658.0]],[[188.42,81.0],[188.43,93.0],[188.44,223.0],[188.45,475.0],[188.46,516.0]]]
["binance-futures","SOLUSDT",1736726407605,[[188.41,414.0],[188.4,61.0],[188.39,153.0],[188.38,681.0],[188.37,664.0]],[[188.42,79.0],[188.43,93.0],[188.44,218.0],[188.45,477.0],[188.46,519.0]]]
["binance-futures","SOLUSDT",1736726407653,[[188.41,415.0],[188.4,61.0],[188.39,153.0],[188.38,681.0],[188.37,664.0]],[[188.42,79.0],[188.43,93.0],[188.44,218.0],[188.45,477.0],[188.46,524.0]]]
["binance-futures","SOLUSDT",1736726407673,[[188.41,415.0],[188.4,55.0],[188.39,153.0],[188.38,681.0],[188.37,664.0]],[[188.42,79.0],[188.43,93.0],[188.44,218.0],[188.45,477.0],[188.46,524.0]]]
["binance-futures","SOLUSDT",1736726407721,[[188.41,415.0],[188.4,55.0],[188.39,153.0],[188.38,681.0],[188.37,664.0]],[[188.42,79.0],[188.43,93.0],[188.44,218.0],[188.45,477.0],[188.46,524.0]]]
["binance-futures","SOLUSDT",1736726407815,[[188.41,393.0],[188.4,55.0],[188.39,153.0],[188.38,679.0],[188.37,664.0]],[[188.42,79.0],[188.43,93.0],[188.44,218.0],[188.45,477.0],[188.46,568.0]]]
["binance-futures","SOLUSDT",1736726407866,[[188.41,383.0],[188.4,55.0],[188.39,152.0],[188.38,658.0],[188.37,615.0]],[[188.42,125.0],[188.43,121.0],[188.44,218.0],[188.45,498.0],[188.46,568.0]]]
["binance-futures","SOLUSDT",1736726407916,[[188.41,381.0],[188.4,55.0],[188.39,131.0],[188.38,408.0],[188.37,463.0]],[[188.42,183.0],[188.43,121.0],[188.44,218.0],[188.45,498.0],[188.46,569.0]]]
["binance-futures","SOLUSDT",1736726407965,[[188.41,381.0],[188.4,55.0],[188.39,92.0],[188.38,626.0],[188.37,462.0]],[[188.42,183.0],[188.43,121.0],[188.44,218.0],[188.45,498.0],[188.46,569.0]]]
["binance-futures","SOLUSDT",1736726408011,[[188.41,381.0],[188.4,55.0],[188.39,131.0],[188.38,626.0],[188.37,607.0]],[[188.42,183.0],[188.43,121.0],[188.44,218.0],[188.45,498.0],[188.46,569.0]]]
["binance-futures","SOLUSDT",1736726408072,[[188.41,382.0],[188.4,55.0],[188.39,130.0],[188.38,626.0],[188.37,607.0]],[[188.42,183.0],[188.43,121.0],[188.44,218.0],[188.45,498.0],[188.46,569.0]]]
["binance-futures","SOLUSDT",1736726408119,[[188.41,380.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,616.0]],[[188.42,183.0],[188.43,121.0],[188.44,218.0],[188.45,507.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408170,[[188.41,388.0],[188.4,55.0],[188.39,140.0],[188.38,635.0],[188.37,616.0]],[[188.42,183.0],[188.43,121.0],[188.44,218.0],[188.45,507.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408208,[[188.41,388.0],[188.4,55.0],[188.39,140.0],[188.38,635.0],[188.37,616.0]],[[188.42,184.0],[188.43,121.0],[188.44,218.0],[188.45,507.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408283,[[188.41,389.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,616.0]],[[188.42,274.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408307,[[188.41,389.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,616.0]],[[188.42,275.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408387,[[188.41,397.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,616.0]],[[188.42,274.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408438,[[188.41,394.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,616.0]],[[188.42,273.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408481,[[188.41,401.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,616.0]],[[188.42,276.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408535,[[188.41,403.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,593.0]],[[188.42,190.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408586,[[188.41,399.0],[188.4,55.0],[188.39,139.0],[188.38,635.0],[188.37,593.0]],[[188.42,190.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408644,[[188.41,399.0],[188.4,55.0],[188.39,143.0],[188.38,635.0],[188.37,593.0]],[[188.42,190.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408690,[[188.41,398.0],[188.4,55.0],[188.39,144.0],[188.38,635.0],[188.37,593.0]],[[188.42,190.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408749,[[188.41,173.0],[188.4,55.0],[188.39,143.0],[188.38,635.0],[188.37,593.0]],[[188.42,190.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408804,[[188.41,175.0],[188.4,53.0],[188.39,143.0],[188.38,635.0],[188.37,593.0]],[[188.42,190.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408853,[[188.41,167.0],[188.4,53.0],[188.39,143.0],[188.38,635.0],[188.37,595.0]],[[188.42,197.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408899,[[188.41,166.0],[188.4,74.0],[188.39,143.0],[188.38,635.0],[188.37,595.0]],[[188.42,199.0],[188.43,163.0],[188.44,218.0],[188.45,490.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726408950,[[188.41,166.0],[188.4,74.0],[188.39,143.0],[188.38,487.0],[188.37,595.0]],[[188.42,199.0],[188.43,163.0],[188.44,218.0],[188.45,689.0],[188.46,578.0]]]
["binance-futures","SOLUSDT",1736726409010,[[188.41,167.0],[188.4,74.0],[188.39,143.0],[188.38,487.0],[188.37,596.0]],[[188.42,199.0],[188.43,163.0],[188.44,250.0],[188.45,490.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409050,[[188.41,167.0],[188.4,74.0],[188.39,143.0],[188.38,487.0],[188.37,596.0]],[[188.42,199.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409170,[[188.41,143.0],[188.4,53.0],[188.39,164.0],[188.38,513.0],[188.37,622.0]],[[188.42,192.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409222,[[188.41,164.0],[188.4,53.0],[188.39,165.0],[188.38,541.0],[188.37,622.0]],[[188.42,166.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409275,[[188.41,163.0],[188.4,53.0],[188.39,230.0],[188.38,563.0],[188.37,622.0]],[[188.42,278.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409316,[[188.41,163.0],[188.4,65.0],[188.39,230.0],[188.38,563.0],[188.37,620.0]],[[188.42,173.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409350,[[188.41,169.0],[188.4,65.0],[188.39,230.0],[188.38,563.0],[188.37,620.0]],[[188.42,166.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409432,[[188.41,167.0],[188.4,65.0],[188.39,230.0],[188.38,563.0],[188.37,620.0]],[[188.42,189.0],[188.43,163.0],[188.44,218.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409487,[[188.41,164.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,594.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409536,[[188.41,164.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,594.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409608,[[188.41,161.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,594.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409683,[[188.41,158.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,594.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726409949,[[188.41,158.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,594.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,532.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726410050,[[188.41,158.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,594.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726410099,[[188.41,158.0],[188.4,65.0],[188.39,230.0],[188.38,537.0],[188.37,592.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410157,[[188.41,155.0],[188.4,65.0],[188.39,144.0],[188.38,537.0],[188.37,592.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410205,[[188.41,156.0],[188.4,51.0],[188.39,144.0],[188.38,537.0],[188.37,592.0]],[[188.42,189.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410292,[[188.41,156.0],[188.4,51.0],[188.39,144.0],[188.38,537.0],[188.37,592.0]],[[188.42,275.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410358,[[188.41,156.0],[188.4,51.0],[188.39,144.0],[188.38,537.0],[188.37,592.0]],[[188.42,286.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410468,[[188.41,156.0],[188.4,51.0],[188.39,144.0],[188.38,537.0],[188.37,592.0]],[[188.42,284.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410523,[[188.41,160.0],[188.4,53.0],[188.39,144.0],[188.38,537.0],[188.37,618.0]],[[188.42,284.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410567,[[188.41,160.0],[188.4,53.0],[188.39,170.0],[188.38,562.0],[188.37,618.0]],[[188.42,257.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,791.0]]]
["binance-futures","SOLUSDT",1736726410627,[[188.41,160.0],[188.4,53.0],[188.39,170.0],[188.38,562.0],[188.37,618.0]],[[188.42,257.0],[188.43,163.0],[188.44,215.0],[188.45,535.0],[188.46,777.0]]]
["binance-futures","SOLUSDT",1736726410678,[[188.41,161.0],[188.4,54.0],[188.39,170.0],[188.38,562.0],[188.37,618.0]],[[188.42,171.0],[188.43,163.0],[188.44,215.0],[188.45,482.0],[188.46,772.0]]]
["binance-futures","SOLUSDT",1736726410785,[[188.41,164.0],[188.4,53.0],[188.39,170.0],[188.38,562.0],[188.37,623.0]],[[188.42,199.0],[188.43,160.0],[188.44,215.0],[188.45,482.0],[188.46,772.0]]]
["binance-futures","SOLUSDT",1736726410837,[[188.41,162.0],[188.4,53.0],[188.39,144.0],[188.38,536.0],[188.37,618.0]],[[188.42,197.0],[188.43,160.0],[188.44,215.0],[188.45,487.0],[188.46,772.0]]]
["binance-futures","SOLUSDT",1736726410881,[[188.41,162.0],[188.4,53.0],[188.39,144.0],[188.38,536.0],[188.37,592.0]],[[188.42,197.0],[188.43,164.0],[188.44,215.0],[188.45,487.0],[188.46,772.0]]]
["binance-futures","SOLUSDT",1736726410937,[[188.41,162.0],[188.4,53.0],[188.39,144.0],[188.38,536.0],[188.37,618.0]],[[188.42,198.0],[188.43,164.0],[188.44,215.0],[188.45,487.0],[188.46,772.0]]]
["binance-futures","SOLUSDT",1736726411004,[[188.41,160.0],[188.4,43.0],[188.39,144.0],[188.38,536.0],[188.37,618.0]],[[188.42,172.0],[188.43,164.0],[188.44,215.0],[188.45,487.0],[188.46,772.0]]]
["binance-futures","SOLUSDT",1736726411055,[[188.39,28.0],[188.38,126.0],[188.37,375.0]],[[188.4,245.0],[188.41,590.0],[188.42,260.0],[188.43,89.0],[188.44,414.0]]]
["binance-futures","SOLUSDT",1736726411106,[[188.38,7.0],[188.37,364.0],[188.36,409.0],[188.35,437.0],[188.34,577.0]],[[188.39,105.0],[188.4,880.0],[188.41,320.0],[188.42,173.0],[188.43,384.0]]]
["binance-futures","SOLUSDT",1736726411157,[[188.38,6.0],[188.37,69.0],[188.36,80.0],[188.35,457.0],[188.34,234.0]],[[188.39,592.0],[188.4,350.0],[188.41,220.0],[188.42,222.0],[188.43,384.0]]]
["binance-futures","SOLUSDT",1736726411209,[[188.38,25.0],[188.37,48.0],[188.36,120.0],[188.35,254.0],[188.34,232.0]],[[188.39,629.0],[188.4,333.0],[188.41,220.0],[188.42,323.0],[188.43,573.0]]]
["binance-futures","SOLUSDT",1736726411256,[[188.38,5.0],[188.37,50.0],[188.36,45.0],[188.35,322.0],[188.34,312.0]],[[188.39,723.0],[188.4,195.0],[188.41,193.0],[188.42,334.0],[188.43,604.0]]]
["binance-futures","SOLUSDT",1736726411310,[[188.37,68.0],[188.36,48.0],[188.35,205.0],[188.34,696.0]],[[188.38,582.0],[188.39,189.0],[188.4,199.0],[188.41,357.0],[188.42,581.0]]]
["binance-futures","SOLUSDT",1736726411363,[[188.37,68.0],[188.36,27.0],[188.35,224.0],[188.34,696.0],[188.33,432.0]],[[188.38,357.0],[188.39,165.0],[188.4,199.0],[188.41,556.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411415,[[188.37,64.0],[188.36,27.0],[188.35,279.0],[188.34,704.0],[188.33,422.0]],[[188.38,322.0],[188.39,163.0],[188.4,233.0],[188.41,556.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411445,[[188.37,64.0],[188.36,27.0],[188.35,279.0],[188.34,718.0],[188.33,466.0]],[[188.38,322.0],[188.39,163.0],[188.4,233.0],[188.41,599.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411512,[[188.37,64.0],[188.36,27.0],[188.35,279.0],[188.34,739.0],[188.33,498.0]],[[188.38,322.0],[188.39,163.0],[188.4,233.0],[188.41,599.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411561,[[188.37,70.0],[188.36,37.0],[188.35,279.0],[188.34,739.0],[188.33,498.0]],[[188.38,321.0],[188.39,163.0],[188.4,233.0],[188.41,599.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411612,[[188.37,70.0],[188.36,37.0],[188.35,279.0],[188.34,757.0],[188.33,498.0]],[[188.38,321.0],[188.39,163.0],[188.4,233.0],[188.41,599.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411677,[[188.37,70.0],[188.36,37.0],[188.35,279.0],[188.34,757.0],[188.33,499.0]],[[188.38,321.0],[188.39,163.0],[188.4,233.0],[188.41,599.0],[188.42,583.0]]]
["binance-futures","SOLUSDT",1736726411719,[[188.37,102.0],[188.36,37.0],[188.35,306.0],[188.34,783.0],[188.33,486.0]],[[188.38,140.0],[188.39,162.0],[188.4,177.0],[188.41,510.0],[188.42,539.0]]]
["binance-futures","SOLUSDT",1736726411781,[[188.37,102.0],[188.36,37.0],[188.35,306.0],[188.34,783.0],[188.33,486.0]],[[188.38,140.0],[188.39,154.0],[188.4,178.0],[188.41,510.0],[188.42,539.0]]]
["binance-futures","SOLUSDT",1736726411829,[[188.37,146.0],[188.36,37.0],[188.35,306.0],[188.34,787.0],[188.33,491.0]],[[188.38,58.0],[188.39,78.0],[188.4,170.0],[188.41,512.0],[188.42,541.0]]]
["binance-futures","SOLUSDT",1736726411885,[[188.37,146.0],[188.36,37.0],[188.35,359.0],[188.34,787.0],[188.33,491.0]],[[188.38,58.0],[188.39,66.0],[188.4,170.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726411926,[[188.37,146.0],[188.36,48.0],[188.35,359.0],[188.34,787.0],[188.33,498.0]],[[188.38,58.0],[188.39,66.0],[188.4,170.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726411985,[[188.37,157.0],[188.36,48.0],[188.35,359.0],[188.34,787.0],[188.33,501.0]],[[188.38,58.0],[188.39,66.0],[188.4,170.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726412042,[[188.37,157.0],[188.36,48.0],[188.35,359.0],[188.34,784.0],[188.33,499.0]],[[188.38,60.0],[188.39,66.0],[188.4,170.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726412096,[[188.37,156.0],[188.36,48.0],[188.35,359.0],[188.34,776.0],[188.33,491.0]],[[188.38,60.0],[188.39,92.0],[188.4,196.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726412132,[[188.37,156.0],[188.36,48.0],[188.35,333.0],[188.34,763.0],[188.33,491.0]],[[188.38,60.0],[188.39,92.0],[188.4,196.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726412195,[[188.37,156.0],[188.36,48.0],[188.35,333.0],[188.34,763.0],[188.33,491.0]],[[188.38,60.0],[188.39,66.0],[188.4,170.0],[188.41,512.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726412254,[[188.37,156.0],[188.36,134.0],[188.35,359.0],[188.34,789.0],[188.33,491.0]],[[188.38,59.0],[188.39,66.0],[188.4,170.0],[188.41,575.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726412306,[[188.37,157.0],[188.36,134.0],[188.35,377.0],[188.34,789.0],[188.33,491.0]],[[188.38,60.0],[188.39,66.0],[188.4,170.0],[188.41,575.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412356,[[188.37,147.0],[188.36,134.0],[188.35,377.0],[188.34,789.0],[188.33,491.0]],[[188.38,60.0],[188.39,92.0],[188.4,196.0],[188.41,575.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412407,[[188.37,157.0],[188.36,134.0],[188.35,377.0],[188.34,789.0],[188.33,491.0]],[[188.38,60.0],[188.39,92.0],[188.4,196.0],[188.41,575.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412476,[[188.37,155.0],[188.36,134.0],[188.35,351.0],[188.34,771.0],[188.33,499.0]],[[188.38,66.0],[188.39,92.0],[188.4,196.0],[188.41,580.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412548,[[188.37,155.0],[188.36,134.0],[188.35,351.0],[188.34,771.0],[188.33,473.0]],[[188.38,66.0],[188.39,92.0],[188.4,196.0],[188.41,580.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412565,[[188.37,155.0],[188.36,134.0],[188.35,351.0],[188.34,771.0],[188.33,468.0]],[[188.38,66.0],[188.39,92.0],[188.4,196.0],[188.41,580.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412621,[[188.37,155.0],[188.36,134.0],[188.35,351.0],[188.34,771.0],[188.33,468.0]],[[188.38,65.0],[188.39,92.0],[188.4,196.0],[188.41,580.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412700,[[188.37,155.0],[188.36,134.0],[188.35,351.0],[188.34,771.0],[188.33,504.0]],[[188.38,65.0],[188.39,92.0],[188.4,196.0],[188.41,580.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412765,[[188.37,155.0],[188.36,134.0],[188.35,351.0],[188.34,771.0],[188.33,504.0]],[[188.38,65.0],[188.39,92.0],[188.4,196.0],[188.41,580.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412801,[[188.37,157.0],[188.36,134.0],[188.35,351.0],[188.34,776.0],[188.33,494.0]],[[188.38,59.0],[188.39,92.0],[188.4,196.0],[188.41,575.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412869,[[188.37,157.0],[188.36,160.0],[188.35,324.0],[188.34,802.0],[188.33,530.0]],[[188.38,59.0],[188.39,62.0],[188.4,170.0],[188.41,575.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412921,[[188.37,157.0],[188.36,160.0],[188.35,324.0],[188.34,802.0],[188.33,494.0]],[[188.38,59.0],[188.39,47.0],[188.4,196.0],[188.41,570.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726412972,[[188.37,157.0],[188.36,160.0],[188.35,324.0],[188.34,802.0],[188.33,494.0]],[[188.38,65.0],[188.39,65.0],[188.4,196.0],[188.41,571.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726413028,[[188.37,154.0],[188.36,134.0],[188.35,298.0],[188.34,776.0],[188.33,494.0]],[[188.38,65.0],[188.39,65.0],[188.4,196.0],[188.41,571.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726413076,[[188.37,154.0],[188.36,134.0],[188.35,298.0],[188.34,777.0],[188.33,493.0]],[[188.38,65.0],[188.39,65.0],[188.4,196.0],[188.41,571.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726413132,[[188.37,154.0],[188.36,134.0],[188.35,298.0],[188.34,777.0],[188.33,493.0]],[[188.38,65.0],[188.39,65.0],[188.4,196.0],[188.41,571.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726413186,[[188.37,150.0],[188.36,134.0],[188.35,298.0],[188.34,777.0],[188.33,493.0]],[[188.38,75.0],[188.39,67.0],[188.4,196.0],[188.41,576.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726413235,[[188.37,74.0],[188.36,134.0],[188.35,297.0],[188.34,772.0],[188.33,467.0]],[[188.38,103.0],[188.39,153.0],[188.4,196.0],[188.41,576.0],[188.42,542.0]]]
["binance-futures","SOLUSDT",1736726413283,[[188.37,75.0],[188.36,134.0],[188.35,297.0],[188.34,772.0],[188.33,466.0]],[[188.38,102.0],[188.39,153.0],[188.4,196.0],[188.41,576.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726413328,[[188.37,72.0],[188.36,48.0],[188.35,279.0],[188.34,751.0],[188.33,422.0]],[[188.38,178.0],[188.39,153.0],[188.4,196.0],[188.41,597.0],[188.42,588.0]]]
["binance-futures","SOLUSDT",1736726413394,[[188.37,72.0],[188.36,48.0],[188.35,279.0],[188.34,751.0],[188.33,422.0]],[[188.38,178.0],[188.39,153.0],[188.4,196.0],[188.41,597.0],[188.42,588.0]]]
["binance-futures","SOLUSDT",1736726413446,[[188.37,73.0],[188.36,48.0],[188.35,279.0],[188.34,772.0],[188.33,528.0]],[[188.38,148.0],[188.39,153.0],[188.4,196.0],[188.41,597.0],[188.42,588.0]]]
["binance-futures","SOLUSDT",1736726413495,[[188.37,75.0],[188.36,48.0],[188.35,279.0],[188.34,772.0],[188.33,492.0]],[[188.38,148.0],[188.39,153.0],[188.4,170.0],[188.41,597.0],[188.42,588.0]]]
["binance-futures","SOLUSDT",1736726413547,[[188.37,109.0],[188.36,74.0],[188.35,306.0],[188.34,798.0],[188.33,492.0]],[[188.38,122.0],[188.39,153.0],[188.4,170.0],[188.41,576.0],[188.42,544.0]]]
["binance-futures","SOLUSDT",1736726413604,[[188.37,77.0],[188.36,48.0],[188.35,280.0],[188.34,777.0],[188.33,492.0]],[[188.38,78.0],[188.39,153.0],[188.4,170.0],[188.41,592.0],[188.42,588.0]]]
["binance-futures","SOLUSDT",1736726413646,[[188.37,77.0],[188.36,48.0],[188.35,279.0],[188.34,777.0],[188.33,492.0]],[[188.38,103.0],[188.39,153.0],[188.4,196.0],[188.41,571.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726413703,[[188.37,78.0],[188.36,48.0],[188.35,279.0],[188.34,777.0],[188.33,492.0]],[[188.38,103.0],[188.39,153.0],[188.4,196.0],[188.41,571.0],[188.42,544.0]]]
["binance-futures","SOLUSDT",1736726413721,[[188.37,78.0],[188.36,48.0],[188.35,280.0],[188.34,777.0],[188.33,492.0]],[[188.38,85.0],[188.39,153.0],[188.4,170.0],[188.41,571.0],[188.42,544.0]]]
["binance-futures","SOLUSDT",1736726413785,[[188.37,76.0],[188.36,48.0],[188.35,279.0],[188.34,777.0],[188.33,492.0]],[[188.38,111.0],[188.39,153.0],[188.4,196.0],[188.41,571.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726413859,[[188.37,76.0],[188.36,48.0],[188.35,279.0],[188.34,777.0],[188.33,492.0]],[[188.38,111.0],[188.39,153.0],[188.4,196.0],[188.41,571.0],[188.42,544.0]]]
["binance-futures","SOLUSDT",1736726413969,[[188.37,77.0],[188.36,74.0],[188.35,305.0],[188.34,803.0],[188.33,492.0]],[[188.38,111.0],[188.39,67.0],[188.4,196.0],[188.41,571.0],[188.42,544.0]]]
["binance-futures","SOLUSDT",1736726414025,[[188.37,109.0],[188.36,74.0],[188.35,305.0],[188.34,803.0],[188.33,492.0]],[[188.38,83.0],[188.39,67.0],[188.4,196.0],[188.41,571.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726414117,[[188.37,109.0],[188.36,74.0],[188.35,305.0],[188.34,803.0],[188.33,492.0]],[[188.38,81.0],[188.39,67.0],[188.4,196.0],[188.41,571.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726414238,[[188.37,110.0],[188.36,167.0],[188.35,312.0],[188.34,803.0],[188.33,492.0]],[[188.38,65.0],[188.39,67.0],[188.4,282.0],[188.41,571.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726414286,[[188.37,110.0],[188.36,167.0],[188.35,330.0],[188.34,803.0],[188.33,492.0]],[[188.38,65.0],[188.39,78.0],[188.4,256.0],[188.41,571.0],[188.42,543.0]]]
["binance-futures","SOLUSDT",1736726414326,[[188.37,171.0],[188.36,167.0],[188.35,330.0],[188.34,803.0],[188.33,530.0]],[[188.38,21.0],[188.39,50.0],[188.4,243.0],[188.41,508.0],[188.42,479.0]]]
["binance-futures","SOLUSDT",1736726414402,[[188.37,171.0],[188.36,167.0],[188.35,330.0],[188.34,803.0],[188.33,529.0]],[[188.38,21.0],[188.39,14.0],[188.4,243.0],[188.41,356.0],[188.42,536.0]]]
["binance-futures","SOLUSDT",1736726414447,[[188.37,171.0],[188.36,167.0],[188.35,330.0],[188.34,803.0],[188.33,497.0]],[[188.38,16.0],[188.39,14.0],[188.4,209.0],[188.41,356.0],[188.42,536.0]]]
["binance-futures","SOLUSDT",1736726414506,[[188.37,170.0],[188.36,167.0],[188.35,330.0],[188.34,803.0],[188.33,497.0]],[[188.38,19.0],[188.39,14.0],[188.4,209.0],[188.41,359.0],[188.42,533.0]]]
["binance-futures","SOLUSDT",1736726414560,[[188.37,170.0],[188.36,167.0],[188.35,330.0],[188.34,803.0],[188.33,497.0]],[[188.38,19.0],[188.39,14.0],[188.4,209.0],[188.41,359.0],[188.42,506.0]]]
["binance-futures","SOLUSDT",1736726414601,[[188.37,170.0],[188.36,167.0],[188.35,330.0],[188.34,805.0],[188.33,497.0]],[[188.38,19.0],[188.39,14.0],[188.4,209.0],[188.41,359.0],[188.42,506.0]]]
["binance-futures","SOLUSDT",1736726414660,[[188.37,170.0],[188.36,167.0],[188.35,330.0],[188.34,805.0],[188.33,552.0]],[[188.38,18.0],[188.39,14.0],[188.4,209.0],[188.41,351.0],[188.42,498.0]]]
["binance-futures","SOLUSDT",1736726414718,[[188.37,170.0],[188.36,160.0],[188.35,323.0],[188.34,805.0],[188.33,552.0]],[[188.38,23.0],[188.39,14.0],[188.4,209.0],[188.41,357.0],[188.42,504.0]]]
["binance-futures","SOLUSDT",1736726414760,[[188.37,170.0],[188.36,160.0],[188.35,323.0],[188.34,805.0],[188.33,552.0]],[[188.38,23.0],[188.39,14.0],[188.4,209.0],[188.41,482.0],[188.42,504.0]]]
["binance-futures","SOLUSDT",1736726414816,[[188.37,171.0],[188.36,160.0],[188.35,323.0],[188.34,803.0],[188.33,552.0]],[[188.38,23.0],[188.39,40.0],[188.4,229.0],[188.41,479.0],[188.42,504.0]]]
["binance-futures","SOLUSDT",1736726414875,[[188.39,663.0],[188.38,192.0],[188.37,176.0],[188.36,394.0],[188.35,570.0]],[[188.4,17.0],[188.41,87.0],[188.42,134.0],[188.43,136.0],[188.44,631.0]]]
["binance-futures","SOLUSDT",1736726414929,[[188.4,323.0],[188.39,138.0],[188.38,205.0],[188.37,491.0],[188.36,478.0]],[[188.41,33.0],[188.42,37.0],[188.43,172.0],[188.44,318.0],[188.45,478.0]]]
["binance-futures","SOLUSDT",1736726414980,[[188.41,504.0],[188.4,150.0],[188.39,171.0],[188.38,293.0],[188.37,738.0]],[[188.42,16.0],[188.43,64.0],[188.44,109.0],[188.45,144.0],[188.46,453.0]]]
["binance-futures","SOLUSDT",1736726415034,[[188.41,536.0],[188.4,150.0],[188.39,213.0],[188.38,477.0],[188.37,701.0]],[[188.42,14.0],[188.43,25.0],[188.44,56.0],[188.45,157.0],[188.46,429.0]]]
["binance-futures","SOLUSDT",1736726415085,[[188.42,370.0],[188.41,186.0],[188.4,159.0],[188.39,218.0],[188.38,681.0]],[[188.43,17.0],[188.44,36.0],[188.45,113.0],[188.46,275.0],[188.47,625.0]]]
["binance-futures","SOLUSDT",1736726415135,[[188.42,364.0],[188.41,182.0],[188.4,160.0],[188.39,542.0],[188.38,923.0]],[[188.43,16.0],[188.44,30.0],[188.45,72.0],[188.46,265.0],[188.47,626.0]]]
["binance-futures","SOLUSDT",1736726415181,[[188.43,531.0],[188.42,146.0],[188.41,210.0],[188.4,326.0],[188.39,524.0]],[[188.44,19.0],[188.45,42.0],[188.46,163.0],[188.47,194.0],[188.48,380.0]]]
["binance-futures","SOLUSDT",1736726415241,[[188.43,401.0],[188.42,164.0],[188.41,232.0],[188.4,514.0],[188.39,491.0]],[[188.44,39.0],[188.45,36.0],[188.46,173.0],[188.47,208.0],[188.48,383.0]]]
["binance-futures","SOLUSDT",1736726415292,[[188.43,402.0],[188.42,164.0],[188.41,265.0],[188.4,514.0],[188.39,534.0]],[[188.44,22.0],[188.45,36.0],[188.46,173.0],[188.47,208.0],[188.48,434.0]]]
["binance-futures","SOLUSDT",1736726415340,[[188.43,402.0],[188.42,164.0],[188.41,265.0],[188.4,514.0],[188.39,579.0]],[[188.44,22.0],[188.45,25.0],[188.46,173.0],[188.47,333.0],[188.48,434.0]]]
["binance-futures","SOLUSDT",1736726415393,[[188.43,381.0],[188.42,138.0],[188.41,239.0],[188.4,514.0],[188.39,579.0]],[[188.44,23.0],[188.45,51.0],[188.46,196.0],[188.47,329.0],[188.48,439.0]]]
["binance-futures","SOLUSDT",1736726415500,[[188.43,381.0],[188.42,138.0],[188.41,239.0],[188.4,514.0],[188.39,600.0]],[[188.44,23.0],[188.45,51.0],[188.46,196.0],[188.47,329.0],[188.48,439.0]]]
["binance-futures","SOLUSDT",1736726415544,[[188.43,381.0],[188.42,120.0],[188.41,239.0],[188.4,514.0],[188.39,618.0]],[[188.44,23.0],[188.45,59.0],[188.46,177.0],[188.47,306.0],[188.48,439.0]]]
["binance-futures","SOLUSDT",1736726415607,[[188.43,381.0],[188.42,120.0],[188.41,239.0],[188.4,493.0],[188.39,574.0]],[[188.44,55.0],[188.45,59.0],[188.46,203.0],[188.47,368.0],[188.48,439.0]]]
["binance-futures","SOLUSDT",1736726415651,[[188.43,334.0],[188.42,120.0],[188.41,239.0],[188.4,477.0],[188.39,548.0]],[[188.44,102.0],[188.45,59.0],[188.46,203.0],[188.47,368.0],[188.48,439.0]]]
["binance-futures","SOLUSDT",1736726415699,[[188.43,243.0],[188.42,120.0],[188.41,239.0],[188.4,481.0],[188.39,552.0]],[[188.44,101.0],[188.45,59.0],[188.46,203.0],[188.47,370.0],[188.48,441.0]]]
["binance-futures","SOLUSDT",1736726415789,[[188.43,43.0],[188.42,62.0],[188.41,221.0],[188.4,481.0],[188.39,552.0]],[[188.44,101.0],[188.45,59.0],[188.46,208.0],[188.47,370.0],[188.48,441.0]]]
["binance-futures","SOLUSDT",1736726415810,[[188.43,43.0],[188.42,62.0],[188.41,221.0],[188.4,481.0],[188.39,558.0]],[[188.44,101.0],[188.45,59.0],[188.46,208.0],[188.47,370.0],[188.48,441.0]]]
["binance-futures","SOLUSDT",1736726415891,[[188.43,43.0],[188.42,62.0],[188.41,221.0],[188.4,481.0],[188.39,559.0]],[[188.44,103.0],[188.45,59.0],[188.46,208.0],[188.47,370.0],[188.48,441.0]]]
["binance-futures","SOLUSDT",1736726415916,[[188.43,43.0],[188.42,62.0],[188.41,221.0],[188.4,481.0],[188.39,559.0]],[[188.44,103.0],[188.45,59.0],[188.46,208.0],[188.47,370.0],[188.48,429.0]]]
["binance-futures","SOLUSDT",1736726415999,[[188.43,43.0],[188.42,32.0],[188.41,221.0],[188.4,481.0],[188.39,559.0]],[[188.44,105.0],[188.45,59.0],[188.46,208.0],[188.47,370.0],[188.48,429.0]]]
["binance-futures","SOLUSDT",1736726416051,[[188.43,43.0],[188.42,32.0],[188.41,221.0],[188.4,481.0],[188.39,559.0]],[[188.44,105.0],[188.45,59.0],[188.46,208.0],[188.47,370.0],[188.48,429.0]]]
["binance-futures","SOLUSDT",1736726416082,[[188.43,43.0],[188.42,31.0],[188.41,221.0],[188.4,481.0],[188.39,559.0]],[[188.44,105.0],[188.45,263.0],[188.46,178.0],[188.47,370.0],[188.48,429.0]]]
["binance-futures","SOLUSDT",1736726416155,[[188.43,17.0],[188.42,2.0],[188.41,81.0],[188.4,416.0],[188.39,556.0]],[[188.44,432.0],[188.45,64.0],[188.46,258.0],[188.47,373.0],[188.48,413.0]]]
["binance-futures","SOLUSDT",1736726416207,[[188.41,2.0],[188.4,233.0],[188.39,240.0]],[[188.42,434.0],[188.43,529.0],[188.44,229.0],[188.45,94.0],[188.46,357.0]]]
["binance-futures","SOLUSDT",1736726416258,[[188.41,6.0],[188.4,7.0],[188.39,105.0],[188.38,273.0],[188.37,744.0]],[[188.42,635.0],[188.43,316.0],[188.44,229.0],[188.45,122.0],[188.46,359.0]]]
["binance-futures","SOLUSDT",1736726416306,[[188.41,6.0],[188.4,7.0],[188.39,79.0],[188.38,223.0],[188.37,737.0]],[[188.42,639.0],[188.43,317.0],[188.44,235.0],[188.45,122.0],[188.46,414.0]]]
["binance-futures","SOLUSDT",1736726416351,[[188.41,6.0],[188.4,7.0],[188.39,71.0],[188.38,223.0],[188.37,862.0]],[[188.42,639.0],[188.43,317.0],[188.44,235.0],[188.45,122.0],[188.46,414.0]]]
["binance-futures","SOLUSDT",1736726416405,[[188.41,6.0],[188.4,7.0],[188.39,71.0],[188.38,241.0],[188.37,862.0]],[[188.42,641.0],[188.43,317.0],[188.44,235.0],[188.45,122.0],[188.46,432.0]]]
["binance-futures","SOLUSDT",1736726416465,[[188.4,2.0],[188.39,10.0],[188.38,152.0],[188.37,739.0]],[[188.41,634.0],[188.42,461.0],[188.43,272.0],[188.44,156.0],[188.45,159.0]]]
["binance-futures","SOLUSDT",1736726416514,[[188.39,5.0],[188.38,108.0],[188.37,200.0],[188.36,487.0],[188.35,476.0]],[[188.4,618.0],[188.41,346.0],[188.42,165.0],[188.43,244.0],[188.44,396.0]]]
["binance-futures","SOLUSDT",1736726416568,[[188.37,27.0],[188.36,93.0],[188.35,281.0]],[[188.38,275.0],[188.39,244.0],[188.4,404.0],[188.41,476.0],[188.42,357.0]]]
["binance-futures","SOLUSDT",1736726416618,[[188.37,38.0],[188.36,48.0],[188.35,159.0],[188.34,411.0],[188.33,250.0]],[[188.38,443.0],[188.39,209.0],[188.4,242.0],[188.41,470.0],[188.42,370.0]]]
["binance-futures","SOLUSDT",1736726416665,[[188.37,39.0],[188.36,21.0],[188.35,124.0],[188.34,411.0],[188.33,265.0]],[[188.38,443.0],[188.39,209.0],[188.4,242.0],[188.41,512.0],[188.42,370.0]]]
["binance-futures","SOLUSDT",1736726416723,[[188.37,42.0],[188.36,11.0],[188.35,124.0],[188.34,543.0],[188.33,334.0]],[[188.38,441.0],[188.39,204.0],[188.4,242.0],[188.41,512.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726416773,[[188.37,11.0],[188.36,11.0],[188.35,133.0],[188.34,543.0],[188.33,433.0]],[[188.38,430.0],[188.39,204.0],[188.4,242.0],[188.41,519.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726416807,[[188.37,12.0],[188.36,17.0],[188.35,160.0],[188.34,564.0],[188.33,403.0]],[[188.38,440.0],[188.39,204.0],[188.4,242.0],[188.41,519.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726416869,[[188.37,12.0],[188.36,17.0],[188.35,160.0],[188.34,585.0],[188.33,408.0]],[[188.38,440.0],[188.39,204.0],[188.4,242.0],[188.41,519.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726416928,[[188.37,42.0],[188.36,28.0],[188.35,160.0],[188.34,585.0],[188.33,586.0]],[[188.38,440.0],[188.39,192.0],[188.4,242.0],[188.41,519.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726416966,[[188.37,40.0],[188.36,28.0],[188.35,160.0],[188.34,611.0],[188.33,559.0]],[[188.38,440.0],[188.39,192.0],[188.4,322.0],[188.41,519.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726417016,[[188.37,40.0],[188.36,97.0],[188.35,186.0],[188.34,656.0],[188.33,560.0]],[[188.38,440.0],[188.39,192.0],[188.4,322.0],[188.41,519.0],[188.42,409.0]]]
["binance-futures","SOLUSDT",1736726417086,[[188.37,40.0],[188.36,97.0],[188.35,253.0],[188.34,660.0],[188.33,564.0]],[[188.38,241.0],[188.39,391.0],[188.4,242.0],[188.41,515.0],[188.42,392.0]]]
["binance-futures","SOLUSDT",1736726417134,[[188.37,42.0],[188.36,106.0],[188.35,246.0],[188.34,660.0],[188.33,571.0]],[[188.38,239.0],[188.39,391.0],[188.4,237.0],[188.41,515.0],[188.42,392.0]]]
["binance-futures","SOLUSDT",1736726417188,[[188.37,47.0],[188.36,192.0],[188.35,245.0],[188.34,647.0],[188.33,571.0]],[[188.38,174.0],[188.39,389.0],[188.4,237.0],[188.41,515.0],[188.42,405.0]]]
["binance-futures","SOLUSDT",1736726417238,[[188.37,37.0],[188.36,192.0],[188.35,222.0],[188.34,646.0],[188.33,566.0]],[[188.38,167.0],[188.39,389.0],[188.4,237.0],[188.41,520.0],[188.42,405.0]]]
["binance-futures","SOLUSDT",1736726417291,[[188.37,35.0],[188.36,192.0],[188.35,222.0],[188.34,646.0],[188.33,566.0]],[[188.38,182.0],[188.39,389.0],[188.4,237.0],[188.41,526.0],[188.42,393.0]]]
["binance-futures","SOLUSDT",1736726417395,[[188.37,90.0],[188.36,192.0],[188.35,241.0],[188.34,672.0],[188.33,610.0]],[[188.38,112.0],[188.39,135.0],[188.4,410.0],[188.41,334.0],[188.42,206.0]]]
["binance-futures","SOLUSDT",1736726417450,[[188.37,90.0],[188.36,192.0],[188.35,241.0],[188.34,672.0],[188.33,610.0]],[[188.38,109.0],[188.39,157.0],[188.4,373.0],[188.41,305.0],[188.42,222.0]]]
["binance-futures","SOLUSDT",1736726417497,[[188.37,90.0],[188.36,192.0],[188.35,242.0],[188.34,674.0],[188.33,610.0]],[[188.38,109.0],[188.39,157.0],[188.4,373.0],[188.41,305.0],[188.42,222.0]]]
["binance-futures","SOLUSDT",1736726417553,[[188.37,90.0],[188.36,192.0],[188.35,241.0],[188.34,674.0],[188.33,589.0]],[[188.38,109.0],[188.39,157.0],[188.4,373.0],[188.41,305.0],[188.42,453.0]]]
["binance-futures","SOLUSDT",1736726417604,[[188.37,60.0],[188.36,106.0],[188.35,222.0],[188.34,645.0],[188.33,589.0]],[[188.38,167.0],[188.39,157.0],[188.4,453.0],[188.41,521.0],[188.42,452.0]]]
["binance-futures","SOLUSDT",1736726417655,[[188.37,7.0],[188.36,106.0],[188.35,196.0],[188.34,619.0],[188.33,563.0]],[[188.38,167.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726417699,[[188.37,7.0],[188.36,106.0],[188.35,196.0],[188.34,617.0],[188.33,563.0]],[[188.38,167.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726417806,[[188.37,27.0],[188.36,106.0],[188.35,196.0],[188.34,617.0],[188.33,563.0]],[[188.38,167.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726417860,[[188.37,26.0],[188.36,106.0],[188.35,222.0],[188.34,643.0],[188.33,589.0]],[[188.38,167.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726417888,[[188.37,27.0],[188.36,106.0],[188.35,222.0],[188.34,643.0],[188.33,589.0]],[[188.38,167.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726417964,[[188.37,27.0],[188.36,106.0],[188.35,222.0],[188.34,643.0],[188.33,589.0]],[[188.38,168.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726418050,[[188.37,4.0],[188.36,78.0],[188.35,204.0],[188.34,518.0],[188.33,429.0]],[[188.38,170.0],[188.39,157.0],[188.4,481.0],[188.41,521.0],[188.42,439.0]]]
["binance-futures","SOLUSDT",1736726418101,[[188.36,89.0],[188.35,151.0],[188.34,235.0],[188.33,424.0]],[[188.37,526.0],[188.38,102.0],[188.39,172.0],[188.4,482.0],[188.41,541.0]]]
["binance-futures","SOLUSDT",1736726418154,[[188.36,89.0],[188.35,105.0],[188.34,64.0],[188.33,417.0],[188.32,763.0]],[[188.37,526.0],[188.38,76.0],[188.39,172.0],[188.4,482.0],[188.41,542.0]]]
["binance-futures","SOLUSDT",1736726418205,[[188.36,20.0],[188.35,16.0],[188.34,57.0],[188.33,399.0],[188.32,740.0]],[[188.37,613.0],[188.38,76.0],[188.39,172.0],[188.4,482.0],[188.41,467.0]]]
["binance-futures","SOLUSDT",1736726418252,[[188.36,20.0],[188.35,23.0],[188.34,78.0],[188.33,524.0],[188.32,823.0]],[[188.37,613.0],[188.38,76.0],[188.39,172.0],[188.4,483.0],[188.41,467.0]]]
["binance-futures","SOLUSDT",1736726418309,[[188.36,20.0],[188.35,85.0],[188.34,173.0],[188.33,550.0],[188.32,850.0]],[[188.37,615.0],[188.38,76.0],[188.39,172.0],[188.4,483.0],[188.41,462.0]]]
["binance-futures","SOLUSDT",1736726418363,[[188.36,19.0],[188.35,100.0],[188.34,172.0],[188.33,523.0],[188.32,953.0]],[[188.37,615.0],[188.38,76.0],[188.39,172.0],[188.4,483.0],[188.41,462.0]]]
["binance-futures","SOLUSDT",1736726418415,[[188.36,19.0],[188.35,100.0],[188.34,175.0],[188.33,570.0],[188.32,974.0]],[[188.37,519.0],[188.38,76.0],[188.39,179.0],[188.4,483.0],[188.41,462.0]]]
["binance-futures","SOLUSDT",1736726418466,[[188.36,73.0],[188.35,107.0],[188.34,175.0],[188.33,570.0],[188.32,974.0]],[[188.37,494.0],[188.38,76.0],[188.39,179.0],[188.4,483.0],[188.41,462.0]]]
["binance-futures","SOLUSDT",1736726418513,[[188.36,21.0],[188.35,100.0],[188.34,168.0],[188.33,618.0],[188.32,979.0]],[[188.37,525.0],[188.38,76.0],[188.39,179.0],[188.4,483.0],[188.41,506.0]]]
["binance-futures","SOLUSDT",1736726418544,[[188.36,71.0],[188.35,107.0],[188.34,168.0],[188.33,764.0],[188.32,1023.0]],[[188.37,493.0],[188.38,76.0],[188.39,179.0],[188.4,483.0],[188.41,506.0]]]
["binance-futures","SOLUSDT",1736726418605,[[188.36,18.0],[188.35,100.0],[188.34,207.0],[188.33,764.0],[188.32,1023.0]],[[188.37,491.0],[188.38,76.0],[188.39,179.0],[188.4,485.0],[188.41,506.0]]]
["binance-futures","SOLUSDT",1736726418669,[[188.36,18.0],[188.35,126.0],[188.34,233.0],[188.33,743.0],[188.32,979.0]],[[188.37,523.0],[188.38,76.0],[188.39,179.0],[188.4,485.0],[188.41,506.0]]]
["binance-futures","SOLUSDT",1736726418723,[[188.36,18.0],[188.35,126.0],[188.34,233.0],[188.33,743.0],[188.32,974.0]],[[188.37,523.0],[188.38,76.0],[188.39,179.0],[188.4,485.0],[188.41,506.0]]]
["binance-futures","SOLUSDT",1736726418770,[[188.36,18.0],[188.35,126.0],[188.34,233.0],[188.33,743.0],[188.32,974.0]],[[188.37,524.0],[188.38,76.0],[188.39,179.0],[188.4,485.0],[188.41,506.0]]]
["binance-futures","SOLUSDT",1736726418826,[[188.36,128.0],[188.35,133.0],[188.34,313.0],[188.33,764.0],[188.32,1023.0]],[[188.37,472.0],[188.38,76.0],[188.39,179.0],[188.4,485.0],[188.41,439.0]]]
["binance-futures","SOLUSDT",1736726418883,[[188.36,128.0],[188.35,148.0],[188.34,332.0],[188.33,764.0],[188.32,1023.0]],[[188.37,446.0],[188.38,76.0],[188.39,179.0],[188.4,485.0],[188.41,439.0]]]
["binance-futures","SOLUSDT",1736726418926,[[188.36,128.0],[188.35,148.0],[188.34,332.0],[188.33,766.0],[188.32,1023.0]],[[188.37,446.0],[188.38,74.0],[188.39,179.0],[188.4,485.0],[188.41,501.0]]]
["binance-futures","SOLUSDT",1736726418986,[[188.36,21.0],[188.35,141.0],[188.34,278.0],[188.33,739.0],[188.32,1023.0]],[[188.37,446.0],[188.38,100.0],[188.39,179.0],[188.4,486.0],[188.41,500.0]]]
["binance-futures","SOLUSDT",1736726419012,[[188.36,21.0],[188.35,153.0],[188.34,259.0],[188.33,718.0],[188.32,974.0]],[[188.37,478.0],[188.38,100.0],[188.39,184.0],[188.4,486.0],[188.41,500.0]]]
["binance-futures","SOLUSDT",1736726419090,[[188.36,21.0],[188.35,153.0],[188.34,259.0],[188.33,718.0],[188.32,974.0]],[[188.37,478.0],[188.38,74.0],[188.39,184.0],[188.4,486.0],[188.41,500.0]]]
["binance-futures","SOLUSDT",1736726419140,[[188.36,16.0],[188.35,153.0],[188.34,259.0],[188.33,718.0],[188.32,974.0]],[[188.37,478.0],[188.38,74.0],[188.39,184.0],[188.4,486.0],[188.41,500.0]]]
["binance-futures","SOLUSDT",1736726419194,[[188.36,16.0],[188.35,56.0],[188.34,233.0],[188.33,505.0],[188.32,948.0]],[[188.37,764.0],[188.38,74.0],[188.39,171.0],[188.4,300.0],[188.41,500.0]]]
["binance-futures","SOLUSDT",1736726419247,[[188.35,89.0],[188.34,135.0],[188.33,257.0],[188.32,400.0]],[[188.36,725.0],[188.37,280.0],[188.38,78.0],[188.39,254.0],[188.4,304.0]]]
["binance-futures","SOLUSDT",1736726419299,[[188.35,16.0],[188.34,8.0],[188.33,162.0],[188.32,371.0],[188.31,716.0]],[[188.36,726.0],[188.37,264.0],[188.38,89.0],[188.39,249.0],[188.4,486.0]]]
["binance-futures","SOLUSDT",1736726419328,[[188.35,15.0],[188.34,8.0],[188.33,162.0],[188.32,371.0],[188.31,770.0]],[[188.36,726.0],[188.37,262.0],[188.38,89.0],[188.39,268.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419405,[[188.35,15.0],[188.34,8.0],[188.33,151.0],[188.32,364.0],[188.31,770.0]],[[188.36,726.0],[188.37,264.0],[188.38,89.0],[188.39,268.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419449,[[188.35,15.0],[188.34,8.0],[188.33,145.0],[188.32,364.0],[188.31,1136.0]],[[188.36,726.0],[188.37,264.0],[188.38,89.0],[188.39,268.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419507,[[188.35,18.0],[188.34,76.0],[188.33,183.0],[188.32,364.0],[188.31,1166.0]],[[188.36,725.0],[188.37,264.0],[188.38,89.0],[188.39,268.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419556,[[188.35,22.0],[188.34,76.0],[188.33,183.0],[188.32,364.0],[188.31,1092.0]],[[188.36,725.0],[188.37,264.0],[188.38,89.0],[188.39,268.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419604,[[188.35,24.0],[188.34,76.0],[188.33,190.0],[188.32,369.0],[188.31,1206.0]],[[188.36,725.0],[188.37,264.0],[188.38,89.0],[188.39,263.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419668,[[188.35,24.0],[188.34,76.0],[188.33,190.0],[188.32,369.0],[188.31,1107.0]],[[188.36,725.0],[188.37,264.0],[188.38,89.0],[188.39,263.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419811,[[188.35,24.0],[188.34,76.0],[188.33,216.0],[188.32,395.0],[188.31,1232.0]],[[188.36,725.0],[188.37,264.0],[188.38,89.0],[188.39,263.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419871,[[188.35,24.0],[188.34,76.0],[188.33,216.0],[188.32,395.0],[188.31,1246.0]],[[188.36,727.0],[188.37,264.0],[188.38,89.0],[188.39,263.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419918,[[188.35,24.0],[188.34,76.0],[188.33,216.0],[188.32,437.0],[188.31,1246.0]],[[188.36,727.0],[188.37,264.0],[188.38,89.0],[188.39,263.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726419975,[[188.35,26.0],[188.34,76.0],[188.33,216.0],[188.32,439.0],[188.31,1248.0]],[[188.36,727.0],[188.37,264.0],[188.38,89.0],[188.39,265.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726420030,[[188.35,26.0],[188.34,76.0],[188.33,190.0],[188.32,413.0],[188.31,1248.0]],[[188.36,727.0],[188.37,264.0],[188.38,85.0],[188.39,265.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726420072,[[188.35,14.0],[188.34,76.0],[188.33,190.0],[188.32,413.0],[188.31,1248.0]],[[188.36,727.0],[188.37,264.0],[188.38,85.0],[188.39,265.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726420133,[[188.35,14.0],[188.34,76.0],[188.33,190.0],[188.32,413.0],[188.31,1236.0]],[[188.36,727.0],[188.37,264.0],[188.38,85.0],[188.39,265.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726420201,[[188.35,21.0],[188.34,78.0],[188.33,216.0],[188.32,439.0],[188.31,1241.0]],[[188.36,679.0],[188.37,178.0],[188.38,85.0],[188.39,265.0],[188.4,487.0]]]
["binance-futures","SOLUSDT",1736726420254,[[188.35,16.0],[188.34,78.0],[188.33,193.0],[188.32,437.0],[188.31,1264.0]],[[188.36,679.0],[188.37,152.0],[188.38,98.0],[188.39,265.0],[188.4,474.0]]]
["binance-futures","SOLUSDT",1736726420289,[[188.35,10.0],[188.34,78.0],[188.33,193.0],[188.32,437.0],[188.31,1259.0]],[[188.36,679.0],[188.37,152.0],[188.38,111.0],[188.39,278.0],[188.4,474.0]]]
["binance-futures","SOLUSDT",1736726420350,[[188.35,11.0],[188.34,76.0],[188.33,193.0],[188.32,437.0],[188.31,1259.0]],[[188.36,679.0],[188.37,152.0],[188.38,111.0],[188.39,278.0],[188.4,474.0]]]
["binance-futures","SOLUSDT",1736726420423,[[188.35,11.0],[188.34,76.0],[188.33,193.0],[188.32,437.0],[188.31,1153.0]],[[188.36,678.0],[188.37,152.0],[188.38,106.0],[188.39,278.0],[188.4,474.0]]]
["binance-futures","SOLUSDT",1736726420481,[[188.34,77.0],[188.33,135.0],[188.32,403.0],[188.31,952.0]],[[188.35,550.0],[188.36,187.0],[188.37,152.0],[188.38,393.0],[188.39,403.0]]]
["binance-futures","SOLUSDT",1736726420523,[[188.34,71.0],[188.33,135.0],[188.32,389.0],[188.31,929.0],[188.3,934.0]],[[188.35,358.0],[188.36,170.0],[188.37,365.0],[188.38,356.0],[188.39,452.0]]]
["binance-futures","SOLUSDT",1736726420573,[[188.34,71.0],[188.33,135.0],[188.32,389.0],[188.31,929.0],[188.3,934.0]],[[188.35,358.0],[188.36,199.0],[188.37,352.0],[188.38,369.0],[188.39,453.0]]]
["binance-futures","SOLUSDT",1736726420633,[[188.34,71.0],[188.33,135.0],[188.32,367.0],[188.31,929.0],[188.3,941.0]],[[188.35,357.0],[188.36,199.0],[188.37,394.0],[188.38,376.0],[188.39,453.0]]]
["binance-futures","SOLUSDT",1736726420670,[[188.34,71.0],[188.33,135.0],[188.32,367.0],[188.31,929.0],[188.3,941.0]],[[188.35,357.0],[188.36,199.0],[188.37,394.0],[188.38,403.0],[188.39,453.0]]]
["binance-futures","SOLUSDT",1736726420734,[[188.34,71.0],[188.33,135.0],[188.32,367.0],[188.31,929.0],[188.3,941.0]],[[188.35,358.0],[188.36,197.0],[188.37,394.0],[188.38,403.0],[188.39,453.0]]]
["binance-futures","SOLUSDT",1736726420801,[[188.34,71.0],[188.33,135.0],[188.32,367.0],[188.31,950.0],[188.3,939.0]],[[188.35,358.0],[188.36,197.0],[188.37,394.0],[188.38,403.0],[188.39,453.0]]]
["binance-futures","SOLUSDT",1736726420856,[[188.34,71.0],[188.33,135.0],[188.32,367.0],[188.31,950.0],[188.3,944.0]],[[188.35,292.0],[188.36,197.0],[188.37,394.0],[188.38,404.0],[188.39,459.0]]]
["binance-futures","SOLUSDT",1736726420907,[[188.34,63.0],[188.33,135.0],[188.32,367.0],[188.31,950.0],[188.3,939.0]],[[188.35,292.0],[188.36,197.0],[188.37,394.0],[188.38,404.0],[188.39,459.0]]]
["binance-futures","SOLUSDT",1736726421042,[[188.34,61.0],[188.33,135.0],[188.32,367.0],[188.31,973.0],[188.3,985.0]],[[188.35,265.0],[188.36,197.0],[188.37,394.0],[188.38,406.0],[188.39,459.0]]]
["binance-futures","SOLUSDT",1736726421096,[[188.34,31.0],[188.33,135.0],[188.32,341.0],[188.31,926.0],[188.3,805.0]],[[188.35,307.0],[188.36,197.0],[188.37,395.0],[188.38,406.0],[188.39,438.0]]]
["binance-futures","SOLUSDT",1736726421137,[[188.34,31.0],[188.33,210.0],[188.32,341.0],[188.31,947.0],[188.3,849.0]],[[188.35,307.0],[188.36,197.0],[188.37,395.0],[188.38,414.0],[188.39,495.0]]]
["binance-futures","SOLUSDT",1736726421199,[[188.34,39.0],[188.33,217.0],[188.32,373.0],[188.31,973.0],[188.3,880.0]],[[188.35,271.0],[188.36,197.0],[188.37,395.0],[188.38,393.0],[188.39,452.0]]]
["binance-futures","SOLUSDT",1736726421232,[[188.34,66.0],[188.33,243.0],[188.32,399.0],[188.31,973.0],[188.3,880.0]],[[188.35,269.0],[188.36,197.0],[188.37,395.0],[188.38,387.0],[188.39,441.0]]]
["binance-futures","SOLUSDT",1736726421305,[[188.34,66.0],[188.33,243.0],[188.32,399.0],[188.31,973.0],[188.3,880.0]],[[188.35,270.0],[188.36,197.0],[188.37,395.0],[188.38,387.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726421354,[[188.34,16.0],[188.33,131.0],[188.32,348.0],[188.31,954.0],[188.3,831.0]],[[188.35,297.0],[188.36,197.0],[188.37,395.0],[188.38,419.0],[188.39,492.0]]]
["binance-futures","SOLUSDT",1736726421407,[[188.34,11.0],[188.33,129.0],[188.32,348.0],[188.31,954.0],[188.3,845.0]],[[188.35,282.0],[188.36,197.0],[188.37,476.0],[188.38,419.0],[188.39,479.0]]]
["binance-futures","SOLUSDT",1736726421462,[[188.34,12.0],[188.33,99.0],[188.32,348.0],[188.31,867.0],[188.3,761.0]],[[188.35,294.0],[188.36,298.0],[188.37,481.0],[188.38,420.0],[188.39,479.0]]]
["binance-futures","SOLUSDT",1736726421506,[[188.34,14.0],[188.33,94.0],[188.32,299.0],[188.31,883.0],[188.3,730.0]],[[188.35,487.0],[188.36,298.0],[188.37,294.0],[188.38,420.0],[188.39,479.0]]]
["binance-futures","SOLUSDT",1736726421560,[[188.34,14.0],[188.33,94.0],[188.32,299.0],[188.31,883.0],[188.3,730.0]],[[188.35,497.0],[188.36,286.0],[188.37,289.0],[188.38,428.0],[188.39,479.0]]]
["binance-futures","SOLUSDT",1736726421619,[[188.34,14.0],[188.33,92.0],[188.32,299.0],[188.31,883.0],[188.3,731.0]],[[188.35,518.0],[188.36,286.0],[188.37,296.0],[188.38,428.0],[188.39,487.0]]]
["binance-futures","SOLUSDT",1736726421669,[[188.34,13.0],[188.33,92.0],[188.32,299.0],[188.31,883.0],[188.3,717.0]],[[188.35,518.0],[188.36,286.0],[188.37,296.0],[188.38,428.0],[188.39,491.0]]]
["binance-futures","SOLUSDT",1736726421719,[[188.34,12.0],[188.33,92.0],[188.32,299.0],[188.31,945.0],[188.3,717.0]],[[188.35,517.0],[188.36,286.0],[188.37,296.0],[188.38,428.0],[188.39,493.0]]]
["binance-futures","SOLUSDT",1736726421761,[[188.33,76.0],[188.32,275.0],[188.31,449.0],[188.3,777.0]],[[188.34,483.0],[188.35,381.0],[188.36,265.0],[188.37,307.0],[188.38,428.0]]]
["binance-futures","SOLUSDT",1736726421826,[[188.33,81.0],[188.32,221.0],[188.31,314.0],[188.3,784.0],[188.29,427.0]],[[188.34,483.0],[188.35,389.0],[188.36,265.0],[188.37,307.0],[188.38,429.0]]]
["binance-futures","SOLUSDT",1736726421874,[[188.33,13.0],[188.32,199.0],[188.31,311.0],[188.3,786.0],[188.29,491.0]],[[188.34,484.0],[188.35,389.0],[188.36,265.0],[188.37,307.0],[188.38,429.0]]]
["binance-futures","SOLUSDT",1736726421931,[[188.32,23.0],[188.31,259.0],[188.3,455.0],[188.29,298.0]],[[188.33,381.0],[188.34,233.0],[188.35,390.0],[188.36,265.0],[188.37,313.0]]]
["binance-futures","SOLUSDT",1736726421982,[[188.31,87.0],[188.3,329.0],[188.29,310.0],[188.28,483.0],[188.27,463.0]],[[188.32,216.0],[188.33,236.0],[188.34,241.0],[188.35,518.0],[188.36,391.0]]]
["binance-futures","SOLUSDT",1736726422032,[[188.31,62.0],[188.3,64.0],[188.29,214.0],[188.28,465.0],[188.27,491.0]],[[188.32,216.0],[188.33,337.0],[188.34,291.0],[188.35,614.0],[188.36,460.0]]]
["binance-futures","SOLUSDT",1736726422083,[[188.31,13.0],[188.3,109.0],[188.29,193.0],[188.28,421.0],[188.27,505.0]],[[188.32,227.0],[188.33,335.0],[188.34,288.0],[188.35,614.0],[188.36,461.0]]]
["binance-futures","SOLUSDT",1736726422137,[[188.3,172.0],[188.29,211.0],[188.28,429.0],[188.27,467.0]],[[188.31,373.0],[188.32,128.0],[188.33,339.0],[188.34,371.0],[188.35,600.0]]]
["binance-futures","SOLUSDT",1736726422188,[[188.3,171.0],[188.29,211.0],[188.28,447.0],[188.27,733.0],[188.26,713.0]],[[188.31,374.0],[188.32,131.0],[188.33,556.0],[188.34,353.0],[188.35,401.0]]]
["binance-futures","SOLUSDT",1736726422240,[[188.3,105.0],[188.29,211.0],[188.28,315.0],[188.27,767.0],[188.26,686.0]],[[188.31,374.0],[188.32,158.0],[188.33,554.0],[188.34,353.0],[188.35,401.0]]]
["binance-futures","SOLUSDT",1736726422288,[[188.3,119.0],[188.29,200.0],[188.28,315.0],[188.27,767.0],[188.26,747.0]],[[188.31,374.0],[188.32,158.0],[188.33,554.0],[188.34,332.0],[188.35,401.0]]]
["binance-futures","SOLUSDT",1736726422347,[[188.3,32.0],[188.29,154.0],[188.28,192.0],[188.27,471.0],[188.26,685.0]],[[188.31,372.0],[188.32,158.0],[188.33,554.0],[188.34,332.0],[188.35,410.0]]]
["binance-futures","SOLUSDT",1736726422398,[[188.31,584.0],[188.3,126.0],[188.29,267.0],[188.28,456.0],[188.27,721.0]],[[188.32,2.0],[188.33,65.0],[188.34,162.0],[188.35,179.0],[188.36,236.0]]]
["binance-futures","SOLUSDT",1736726422451,[[188.32,655.0],[188.31,304.0],[188.3,155.0],[188.29,353.0],[188.28,751.0]],[[188.33,2.0],[188.34,89.0],[188.35,170.0],[188.36,254.0],[188.37,732.0]]]
["binance-futures","SOLUSDT",1736726422502,[[188.33,163.0],[188.32,192.0],[188.31,293.0],[188.3,507.0],[188.29,607.0]],[[188.34,75.0],[188.35,143.0],[188.36,208.0],[188.37,364.0],[188.38,467.0]]]
["binance-futures","SOLUSDT",1736726422543,[[188.33,156.0],[188.32,176.0],[188.31,293.0],[188.3,530.0],[188.29,608.0]],[[188.34,68.0],[188.35,156.0],[188.36,173.0],[188.37,382.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422599,[[188.33,134.0],[188.32,186.0],[188.31,346.0],[188.3,616.0],[188.29,659.0]],[[188.34,69.0],[188.35,130.0],[188.36,173.0],[188.37,382.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422656,[[188.33,110.0],[188.32,186.0],[188.31,345.0],[188.3,616.0],[188.29,678.0]],[[188.34,69.0],[188.35,130.0],[188.36,173.0],[188.37,382.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422710,[[188.33,105.0],[188.32,177.0],[188.31,329.0],[188.3,590.0],[188.29,674.0]],[[188.34,70.0],[188.35,156.0],[188.36,173.0],[188.37,382.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422763,[[188.33,56.0],[188.32,171.0],[188.31,329.0],[188.3,590.0],[188.29,648.0]],[[188.34,96.0],[188.35,156.0],[188.36,199.0],[188.37,361.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422783,[[188.33,67.0],[188.32,171.0],[188.31,329.0],[188.3,590.0],[188.29,648.0]],[[188.34,96.0],[188.35,156.0],[188.36,199.0],[188.37,361.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422865,[[188.33,67.0],[188.32,171.0],[188.31,330.0],[188.3,590.0],[188.29,648.0]],[[188.34,97.0],[188.35,163.0],[188.36,199.0],[188.37,361.0],[188.38,473.0]]]
["binance-futures","SOLUSDT",1736726422907,[[188.33,57.0],[188.32,171.0],[188.31,329.0],[188.3,590.0],[188.29,648.0]],[[188.34,97.0],[188.35,163.0],[188.36,199.0],[188.37,391.0],[188.38,482.0]]]
["binance-futures","SOLUSDT",1736726422966,[[188.33,57.0],[188.32,171.0],[188.31,329.0],[188.3,590.0],[188.29,649.0]],[[188.34,97.0],[188.35,163.0],[188.36,199.0],[188.37,391.0],[188.38,482.0]]]
["binance-futures","SOLUSDT",1736726423025,[[188.33,57.0],[188.32,171.0],[188.31,329.0],[188.3,590.0],[188.29,693.0]],[[188.34,97.0],[188.35,163.0],[188.36,199.0],[188.37,391.0],[188.38,526.0]]]
["binance-futures","SOLUSDT",1736726423069,[[188.33,57.0],[188.32,171.0],[188.31,329.0],[188.3,590.0],[188.29,719.0]],[[188.34,99.0],[188.35,163.0],[188.36,199.0],[188.37,391.0],[188.38,482.0]]]
["binance-futures","SOLUSDT",1736726423133,[[188.33,30.0],[188.32,231.0],[188.31,261.0],[188.3,532.0],[188.29,611.0]],[[188.34,100.0],[188.35,247.0],[188.36,173.0],[188.37,393.0],[188.38,528.0]]]
["binance-futures","SOLUSDT",1736726423185,[[188.33,30.0],[188.32,189.0],[188.31,261.0],[188.3,532.0],[188.29,611.0]],[[188.34,99.0],[188.35,247.0],[188.36,373.0],[188.37,393.0],[188.38,530.0]]]
["binance-futures","SOLUSDT",1736726423236,[[188.31,107.0],[188.3,224.0],[188.29,379.0]],[[188.32,221.0],[188.33,218.0],[188.34,134.0],[188.35,642.0],[188.36,334.0]]]
["binance-futures","SOLUSDT",1736726423290,[[188.3,109.0],[188.29,365.0],[188.28,918.0],[188.27,638.0],[188.23,797.0]],[[188.31,243.0],[188.32,382.0],[188.33,189.0],[188.34,202.0],[188.35,468.0]]]
["binance-futures","SOLUSDT",1736726423341,[[188.3,94.0],[188.29,269.0],[188.28,182.0],[188.27,703.0],[188.26,747.0]],[[188.31,275.0],[188.32,159.0],[188.33,403.0],[188.34,265.0],[188.35,442.0]]]
["binance-futures","SOLUSDT",1736726423392,[[188.3,101.0],[188.29,142.0],[188.28,190.0],[188.27,968.0],[188.26,747.0]],[[188.31,265.0],[188.32,183.0],[188.33,403.0],[188.34,235.0],[188.35,441.0]]]
["binance-futures","SOLUSDT",1736726423445,[[188.3,120.0],[188.29,142.0],[188.28,250.0],[188.27,1001.0],[188.26,768.0]],[[188.31,224.0],[188.32,183.0],[188.33,395.0],[188.34,152.0],[188.35,448.0]]]
["binance-futures","SOLUSDT",1736726423496,[[188.3,178.0],[188.29,228.0],[188.28,280.0],[188.27,1126.0],[188.26,769.0]],[[188.31,16.0],[188.32,86.0],[188.33,127.0],[188.34,147.0],[188.35,495.0]]]
["binance-futures","SOLUSDT",1736726423545,[[188.3,155.0],[188.29,239.0],[188.28,305.0],[188.27,1126.0],[188.26,772.0]],[[188.31,15.0],[188.32,4.0],[188.33,126.0],[188.34,147.0],[188.35,492.0]]]
["binance-futures","SOLUSDT",1736726423599,[[188.3,155.0],[188.29,241.0],[188.28,309.0],[188.27,1128.0],[188.26,772.0]],[[188.31,15.0],[188.32,4.0],[188.33,106.0],[188.34,151.0],[188.35,367.0]]]
["binance-futures","SOLUSDT",1736726423647,[[188.32,341.0],[188.31,289.0],[188.3,151.0],[188.29,218.0],[188.28,631.0]],[[188.33,72.0],[188.34,134.0],[188.35,166.0],[188.36,173.0],[188.37,742.0]]]
["binance-futures","SOLUSDT",1736726423699,[[188.32,283.0],[188.31,265.0],[188.3,168.0],[188.29,244.0],[188.28,637.0]],[[188.33,71.0],[188.34,90.0],[188.35,167.0],[188.36,173.0],[188.37,745.0]]]
["binance-futures","SOLUSDT",1736726423741,[[188.32,284.0],[188.31,272.0],[188.3,168.0],[188.29,244.0],[188.28,635.0]],[[188.33,45.0],[188.34,90.0],[188.35,141.0],[188.36,204.0],[188.37,761.0]]]
["binance-futures","SOLUSDT",1736726423803,[[188.32,284.0],[188.31,272.0],[188.3,168.0],[188.29,343.0],[188.28,653.0]],[[188.33,66.0],[188.34,116.0],[188.35,167.0],[188.36,204.0],[188.37,761.0]]]
["binance-futures","SOLUSDT",1736726423854,[[188.32,284.0],[188.31,272.0],[188.3,180.0],[188.29,343.0],[188.28,653.0]],[[188.33,66.0],[188.34,116.0],[188.35,167.0],[188.36,204.0],[188.37,761.0]]]
["binance-futures","SOLUSDT",1736726423911,[[188.32,284.0],[188.31,272.0],[188.3,180.0],[188.29,343.0],[188.28,653.0]],[[188.33,91.0],[188.34,116.0],[188.35,167.0],[188.36,213.0],[188.37,770.0]]]
["binance-futures","SOLUSDT",1736726423962,[[188.32,65.0],[188.31,190.0],[188.3,156.0],[188.29,309.0],[188.28,602.0]],[[188.33,138.0],[188.34,214.0],[188.35,168.0],[188.36,234.0],[188.37,814.0]]]
["binance-futures","SOLUSDT",1736726424012,[[188.32,70.0],[188.31,184.0],[188.3,156.0],[188.29,302.0],[188.28,608.0]],[[188.33,159.0],[188.34,214.0],[188.35,266.0],[188.36,234.0],[188.37,815.0]]]
["binance-futures","SOLUSDT",1736726424068,[[188.32,70.0],[188.31,184.0],[188.3,156.0],[188.29,302.0],[188.28,608.0]],[[188.33,161.0],[188.34,230.0],[188.35,266.0],[188.36,234.0],[188.37,815.0]]]
["binance-futures","SOLUSDT",1736726424113,[[188.32,70.0],[188.31,154.0],[188.3,242.0],[188.29,302.0],[188.28,608.0]],[[188.33,161.0],[188.34,316.0],[188.35,240.0],[188.36,234.0],[188.37,815.0]]]
["binance-futures","SOLUSDT",1736726424168,[[188.32,70.0],[188.31,154.0],[188.3,242.0],[188.29,302.0],[188.28,608.0]],[[188.33,161.0],[188.34,316.0],[188.35,240.0],[188.36,231.0],[188.37,815.0]]]
["binance-futures","SOLUSDT",1736726424222,[[188.32,49.0],[188.31,154.0],[188.3,219.0],[188.29,329.0],[188.28,655.0]],[[188.33,139.0],[188.34,516.0],[188.35,240.0],[188.36,233.0],[188.37,617.0]]]
["binance-futures","SOLUSDT",1736726424246,[[188.32,49.0],[188.31,154.0],[188.3,219.0],[188.29,336.0],[188.28,604.0]],[[188.33,348.0],[188.34,318.0],[188.35,240.0],[188.36,234.0],[188.37,617.0]]]
["binance-futures","SOLUSDT",1736726424312,[[188.32,51.0],[188.31,152.0],[188.3,224.0],[188.29,344.0],[188.28,630.0]],[[188.33,371.0],[188.34,318.0],[188.35,240.0],[188.36,234.0],[188.37,617.0]]]
["binance-futures","SOLUSDT",1736726424374,[[188.32,18.0],[188.31,152.0],[188.3,224.0],[188.29,344.0],[188.28,604.0]],[[188.33,371.0],[188.34,318.0],[188.35,240.0],[188.36,234.0],[188.37,617.0]]]
["binance-futures","SOLUSDT",1736726424445,[[188.3,120.0],[188.29,244.0],[188.28,464.0]],[[188.31,286.0],[188.32,237.0],[188.33,358.0],[188.34,301.0],[188.35,435.0]]]
["binance-futures","SOLUSDT",1736726424495,[[188.3,115.0],[188.29,203.0],[188.28,482.0],[188.27,757.0],[188.26,994.0]],[[188.31,249.0],[188.32,229.0],[188.33,358.0],[188.34,405.0],[188.35,452.0]]]
["binance-futures","SOLUSDT",1736726424545,[[188.3,85.0],[188.29,208.0],[188.28,310.0],[188.27,786.0],[188.26,839.0]],[[188.31,249.0],[188.32,158.0],[188.33,356.0],[188.34,405.0],[188.35,452.0]]]
["binance-futures","SOLUSDT",1736726424601,[[188.3,22.0],[188.29,199.0],[188.28,302.0],[188.27,785.0],[188.26,839.0]],[[188.31,249.0],[188.32,158.0],[188.33,374.0],[188.34,426.0],[188.35,496.0]]]
["binance-futures","SOLUSDT",1736726424654,[[188.3,24.0],[188.29,180.0],[188.28,302.0],[188.27,509.0],[188.26,800.0]],[[188.31,249.0],[188.32,158.0],[188.33,389.0],[188.34,410.0],[188.35,453.0]]]
["binance-futures","SOLUSDT",1736726424701,[[188.3,19.0],[188.29,112.0],[188.28,244.0],[188.27,517.0],[188.26,782.0]],[[188.31,253.0],[188.32,168.0],[188.33,376.0],[188.34,431.0],[188.35,508.0]]]
["binance-futures","SOLUSDT",1736726424757,[[188.3,15.0],[188.29,86.0],[188.28,222.0],[188.27,517.0],[188.26,780.0]],[[188.31,284.0],[188.32,168.0],[188.33,189.0],[188.34,426.0],[188.35,508.0]]]
["binance-futures","SOLUSDT",1736726424800,[[188.3,15.0],[188.29,84.0],[188.28,203.0],[188.27,517.0],[188.26,780.0]],[[188.31,283.0],[188.32,138.0],[188.33,189.0],[188.34,427.0],[188.35,512.0]]]
["binance-futures","SOLUSDT",1736726424865,[[188.29,39.0],[188.28,203.0],[188.27,661.0],[188.26,637.0]],[[188.3,348.0],[188.31,283.0],[188.32,140.0],[188.33,190.0],[188.34,427.0]]]
["binance-futures","SOLUSDT",1736726424916,[[188.28,10.0],[188.27,202.0],[188.26,205.0],[188.25,608.0],[188.24,1161.0]],[[188.29,198.0],[188.3,530.0],[188.31,291.0],[188.32,123.0],[188.33,355.0]]]
["binance-futures","SOLUSDT",1736726424968,[[188.27,129.0],[188.26,159.0],[188.25,521.0],[188.24,813.0]],[[188.28,195.0],[188.29,168.0],[188.3,135.0],[188.31,294.0],[188.32,346.0]]]
["binance-futures","SOLUSDT",1736726425019,[[188.27,144.0],[188.26,173.0],[188.25,326.0],[188.24,874.0],[188.23,723.0]],[[188.28,26.0],[188.29,108.0],[188.3,118.0],[188.31,236.0],[188.32,378.0]]]
["binance-futures","SOLUSDT",1736726425071,[[188.27,175.0],[188.26,237.0],[188.25,345.0],[188.24,980.0],[188.23,847.0]],[[188.28,27.0],[188.29,108.0],[188.3,118.0],[188.31,236.0],[188.32,378.0]]]
["binance-futures","SOLUSDT",1736726425122,[[188.28,690.0],[188.27,295.0],[188.26,304.0],[188.25,623.0],[188.24,996.0]],[[188.29,36.0],[188.3,48.0],[188.31,201.0],[188.32,171.0],[188.33,534.0]]]
["binance-futures","SOLUSDT",1736726425170,[[188.28,691.0],[188.27,304.0],[188.26,341.0],[188.25,622.0],[188.24,997.0]],[[188.29,37.0],[188.3,9.0],[188.31,179.0],[188.32,153.0],[188.33,512.0]]]
["binance-futures","SOLUSDT",1736726425230,[[188.28,691.0],[188.27,335.0],[188.26,341.0],[188.25,755.0],[188.24,997.0]],[[188.29,39.0],[188.3,9.0],[188.31,179.0],[188.32,153.0],[188.33,717.0]]]
["binance-futures","SOLUSDT",1736726425266,[[188.28,691.0],[188.27,335.0],[188.26,337.0],[188.25,755.0],[188.24,1001.0]],[[188.29,60.0],[188.3,35.0],[188.31,179.0],[188.32,153.0],[188.33,717.0]]]
["binance-futures","SOLUSDT",1736726425325,[[188.28,691.0],[188.27,347.0],[188.26,343.0],[188.25,757.0],[188.24,997.0]],[[188.29,60.0],[188.3,9.0],[188.31,172.0],[188.32,153.0],[188.33,717.0]]]
["binance-futures","SOLUSDT",1736726425382,[[188.28,611.0],[188.27,347.0],[188.26,339.0],[188.25,757.0],[188.24,1001.0]],[[188.29,65.0],[188.3,35.0],[188.31,193.0],[188.32,179.0],[188.33,717.0]]]
["binance-futures","SOLUSDT",1736726425426,[[188.28,579.0],[188.27,347.0],[188.26,338.0],[188.25,733.0],[188.24,975.0]],[[188.29,67.0],[188.3,35.0],[188.31,193.0],[188.32,324.0],[188.33,761.0]]]
["binance-futures","SOLUSDT",1736726425463,[[188.28,579.0],[188.27,315.0],[188.26,370.0],[188.25,733.0],[188.24,975.0]],[[188.29,67.0],[188.3,35.0],[188.31,217.0],[188.32,298.0],[188.33,761.0]]]
["binance-futures","SOLUSDT",1736726425543,[[188.28,404.0],[188.27,314.0],[188.26,391.0],[188.25,728.0],[188.24,975.0]],[[188.29,72.0],[188.3,35.0],[188.31,217.0],[188.32,360.0],[188.33,717.0]]]
["binance-futures","SOLUSDT",1736726425580,[[188.28,356.0],[188.27,228.0],[188.26,391.0],[188.25,705.0],[188.24,925.0]],[[188.29,104.0],[188.3,60.0],[188.31,217.0],[188.32,360.0],[188.33,761.0]]]
["binance-futures","SOLUSDT",1736726425644,[[188.28,330.0],[188.27,228.0],[188.26,392.0],[188.25,724.0],[188.24,971.0]],[[188.29,73.0],[188.3,60.0],[188.31,217.0],[188.32,360.0],[188.33,762.0]]]
["binance-futures","SOLUSDT",1736726425700,[[188.28,162.0],[188.27,228.0],[188.26,392.0],[188.25,707.0],[188.24,931.0]],[[188.29,149.0],[188.3,60.0],[188.31,217.0],[188.32,362.0],[188.33,764.0]]]
["binance-futures","SOLUSDT",1736726425756,[[188.28,122.0],[188.27,210.0],[188.26,392.0],[188.25,707.0],[188.24,947.0]],[[188.29,179.0],[188.3,60.0],[188.31,217.0],[188.32,362.0],[188.33,765.0]]]
["binance-futures","SOLUSDT",1736726425810,[[188.28,101.0],[188.27,210.0],[188.26,392.0],[188.25,711.0],[188.24,946.0]],[[188.29,147.0],[188.3,60.0],[188.31,217.0],[188.32,362.0],[188.33,765.0]]]
["binance-futures","SOLUSDT",1736726425859,[[188.28,96.0],[188.27,210.0],[188.26,392.0],[188.25,711.0],[188.24,946.0]],[[188.29,153.0],[188.3,60.0],[188.31,217.0],[188.32,362.0],[188.33,765.0]]]
["binance-futures","SOLUSDT",1736726425916,[[188.28,96.0],[188.27,129.0],[188.26,389.0],[188.25,706.0],[188.24,946.0]],[[188.29,185.0],[188.3,60.0],[188.31,217.0],[188.32,362.0],[188.33,765.0]]]
["binance-futures","SOLUSDT",1736726425950,[[188.28,96.0],[188.27,142.0],[188.26,389.0],[188.25,706.0],[188.24,946.0]],[[188.29,185.0],[188.3,60.0],[188.31,217.0],[188.32,362.0],[188.33,765.0]]]
["binance-futures","SOLUSDT",1736726426021,[[188.28,185.0],[188.27,337.0],[188.26,392.0],[188.25,715.0],[188.24,920.0]],[[188.29,64.0],[188.3,34.0],[188.31,191.0],[188.32,341.0],[188.33,716.0]]]
["binance-futures","SOLUSDT",1736726426074,[[188.28,217.0],[188.27,312.0],[188.26,394.0],[188.25,736.0],[188.24,965.0]],[[188.29,64.0],[188.3,34.0],[188.31,191.0],[188.32,217.0],[188.33,715.0]]]
["binance-futures","SOLUSDT",1736726426128,[[188.28,303.0],[188.27,426.0],[188.26,428.0],[188.25,770.0],[188.24,999.0]],[[188.29,41.0],[188.3,34.0],[188.31,175.0],[188.32,156.0],[188.33,557.0]]]
["binance-futures","SOLUSDT",1736726426153,[[188.28,303.0],[188.27,426.0],[188.26,453.0],[188.25,770.0],[188.24,999.0]],[[188.29,62.0],[188.3,60.0],[188.31,167.0],[188.32,156.0],[188.33,557.0]]]
["binance-futures","SOLUSDT",1736726426227,[[188.28,247.0],[188.27,320.0],[188.26,424.0],[188.25,744.0],[188.24,973.0]],[[188.29,97.0],[188.3,60.0],[188.31,193.0],[188.32,389.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426277,[[188.28,269.0],[188.27,320.0],[188.26,424.0],[188.25,744.0],[188.24,973.0]],[[188.29,71.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,562.0]]]
["binance-futures","SOLUSDT",1736726426328,[[188.28,229.0],[188.27,320.0],[188.26,424.0],[188.25,744.0],[188.24,973.0]],[[188.29,73.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,562.0]]]
["binance-futures","SOLUSDT",1736726426430,[[188.28,207.0],[188.27,320.0],[188.26,424.0],[188.25,742.0],[188.24,973.0]],[[188.29,99.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426485,[[188.28,206.0],[188.27,320.0],[188.26,424.0],[188.25,742.0],[188.24,975.0]],[[188.29,73.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426534,[[188.28,183.0],[188.27,320.0],[188.26,424.0],[188.25,760.0],[188.24,975.0]],[[188.29,73.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426597,[[188.28,61.0],[188.27,320.0],[188.26,423.0],[188.25,760.0],[188.24,975.0]],[[188.29,105.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426648,[[188.28,61.0],[188.27,319.0],[188.26,423.0],[188.25,739.0],[188.24,931.0]],[[188.29,137.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426700,[[188.28,62.0],[188.27,217.0],[188.26,320.0],[188.25,739.0],[188.24,931.0]],[[188.29,134.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,607.0]]]
["binance-futures","SOLUSDT",1736726426749,[[188.28,62.0],[188.27,207.0],[188.26,320.0],[188.25,767.0],[188.24,975.0]],[[188.29,101.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,607.0]]]
["binance-futures","SOLUSDT",1736726426807,[[188.28,50.0],[188.27,207.0],[188.26,320.0],[188.25,746.0],[188.24,931.0]],[[188.29,147.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,606.0]]]
["binance-futures","SOLUSDT",1736726426856,[[188.28,51.0],[188.27,207.0],[188.26,318.0],[188.25,767.0],[188.24,931.0]],[[188.29,157.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,607.0]]]
["binance-futures","SOLUSDT",1736726426915,[[188.28,30.0],[188.27,199.0],[188.26,310.0],[188.25,734.0],[188.24,931.0]],[[188.29,169.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,607.0]]]
["binance-futures","SOLUSDT",1736726426966,[[188.28,30.0],[188.27,199.0],[188.26,310.0],[188.25,734.0],[188.24,931.0]],[[188.29,191.0],[188.3,60.0],[188.31,227.0],[188.32,363.0],[188.33,607.0]]]
["binance-futures","SOLUSDT",1736726427017,[[188.28,30.0],[188.27,199.0],[188.26,310.0],[188.25,734.0],[188.24,931.0]],[[188.29,198.0],[188.3,59.0],[188.31,226.0],[188.32,360.0],[188.33,607.0]]]
["binance-futures","SOLUSDT",1736726427066,[[188.27,97.0],[188.26,236.0],[188.25,455.0],[188.24,813.0]],[[188.28,410.0],[188.29,144.0],[188.3,77.0],[188.31,306.0],[188.32,355.0]]]
["binance-futures","SOLUSDT",1736726427124,[[188.27,95.0],[188.26,208.0],[188.25,269.0],[188.24,866.0],[188.23,966.0]],[[188.28,392.0],[188.29,150.0],[188.3,85.0],[188.31,314.0],[188.32,358.0]]]
["binance-futures","SOLUSDT",1736726427177,[[188.27,95.0],[188.26,171.0],[188.25,269.0],[188.24,990.0],[188.23,966.0]],[[188.28,412.0],[188.29,150.0],[188.3,97.0],[188.31,321.0],[188.32,358.0]]]
["binance-futures","SOLUSDT",1736726427226,[[188.27,94.0],[188.26,85.0],[188.25,266.0],[188.24,834.0],[188.23,908.0]],[[188.28,390.0],[188.29,150.0],[188.3,93.0],[188.31,321.0],[188.32,358.0]]]
["binance-futures","SOLUSDT",1736726427281,[[188.27,98.0],[188.26,85.0],[188.25,266.0],[188.24,834.0],[188.23,910.0]],[[188.28,412.0],[188.29,150.0],[188.3,199.0],[188.31,295.0],[188.32,358.0]]]
["binance-futures","SOLUSDT",1736726427329,[[188.27,170.0],[188.26,244.0],[188.25,308.0],[188.24,1076.0],[188.23,949.0]],[[188.28,28.0],[188.29,139.0],[188.3,46.0],[188.31,220.0],[188.32,436.0]]]
["binance-futures","SOLUSDT",1736726427383,[[188.28,115.0],[188.27,201.0],[188.26,249.0],[188.25,308.0],[188.24,1076.0]],[[188.29,65.0],[188.3,34.0],[188.31,223.0],[188.32,248.0],[188.33,428.0]]]
["binance-futures","SOLUSDT",1736726427434,[[188.28,327.0],[188.27,295.0],[188.26,242.0],[188.25,463.0],[188.24,1058.0]],[[188.29,52.0],[188.3,9.0],[188.31,180.0],[188.32,152.0],[188.33,347.0]]]
["binance-futures","SOLUSDT",1736726427485,[[188.28,370.0],[188.27,295.0],[188.26,263.0],[188.25,463.0],[188.24,1063.0]],[[188.29,53.0],[188.3,29.0],[188.31,131.0],[188.32,119.0],[188.33,353.0]]]
["binance-futures","SOLUSDT",1736726427533,[[188.28,260.0],[188.27,258.0],[188.26,259.0],[188.25,465.0],[188.24,1060.0]],[[188.29,166.0],[188.3,35.0],[188.31,157.0],[188.32,169.0],[188.33,474.0]]]
["binance-futures","SOLUSDT",1736726427589,[[188.28,172.0],[188.27,214.0],[188.26,261.0],[188.25,442.0],[188.24,1060.0]],[[188.29,193.0],[188.3,48.0],[188.31,157.0],[188.32,177.0],[188.33,518.0]]]
["binance-futures","SOLUSDT",1736726427640,[[188.27,1.0],[188.25,411.0],[188.24,1028.0]],[[188.28,467.0],[188.29,256.0],[188.3,48.0],[188.31,157.0],[188.32,177.0]]]
["binance-futures","SOLUSDT",1736726427693,[[188.25,175.0],[188.24,592.0],[188.23,336.0],[188.22,655.0],[188.21,804.0]],[[188.28,563.0],[188.29,275.0],[188.3,50.0],[188.31,247.0],[188.32,598.0]]]
["binance-futures","SOLUSDT",1736726427745,[[188.25,128.0],[188.24,484.0],[188.23,333.0],[188.22,623.0],[188.21,731.0]],[[188.27,2.0],[188.28,643.0],[188.29,335.0],[188.3,58.0],[188.31,247.0]]]
["binance-futures","SOLUSDT",1736726427796,[[188.25,122.0],[188.24,173.0],[188.23,206.0],[188.22,623.0],[188.21,606.0]],[[188.27,2.0],[188.28,804.0],[188.29,333.0],[188.3,71.0],[188.31,270.0]]]
["binance-futures","SOLUSDT",1736726427849,[[188.24,6.0],[188.23,191.0],[188.22,460.0],[188.21,393.0]],[[188.25,19.0],[188.26,193.0],[188.27,491.0],[188.28,1144.0],[188.29,324.0]]]
["binance-futures","SOLUSDT",1736726427902,[[188.24,3.0],[188.23,153.0],[188.22,381.0],[188.21,345.0],[188.2,631.0]],[[188.25,71.0],[188.26,332.0],[188.27,636.0],[188.28,1011.0],[188.29,272.0]]]
["binance-futures","SOLUSDT",1736726427951,[[188.24,1.0],[188.23,26.0],[188.22,380.0],[188.21,345.0],[188.2,632.0]],[[188.25,99.0],[188.26,382.0],[188.27,636.0],[188.28,979.0],[188.29,266.0]]]
["binance-futures","SOLUSDT",1736726428004,[[188.24,1.0],[188.23,26.0],[188.22,380.0],[188.21,344.0],[188.2,635.0]],[[188.25,102.0],[188.26,468.0],[188.27,658.0],[188.28,786.0],[188.29,325.0]]]
["binance-futures","SOLUSDT",1736726428056,[[188.24,1.0],[188.23,22.0],[188.22,290.0],[188.21,454.0],[188.2,635.0]],[[188.25,125.0],[188.26,471.0],[188.27,667.0],[188.28,697.0],[188.29,325.0]]]
["binance-futures","SOLUSDT",1736726428111,[[188.23,10.0],[188.22,260.0],[188.21,459.0],[188.2,608.0]],[[188.24,82.0],[188.25,426.0],[188.26,415.0],[188.27,777.0],[188.28,512.0]]]
["binance-futures","SOLUSDT",1736726428160,[[188.23,16.0],[188.22,228.0],[188.21,354.0],[188.2,576.0],[188.19,690.0]],[[188.24,108.0],[188.25,408.0],[188.26,513.0],[188.27,623.0],[188.28,438.0]]]
["binance-futures","SOLUSDT",1736726428212,[[188.23,11.0],[188.22,217.0],[188.21,261.0],[188.2,139.0],[188.19,687.0]],[[188.24,536.0],[188.25,461.0],[188.26,507.0],[188.27,618.0],[188.28,337.0]]]
["binance-futures","SOLUSDT",1736726428264,[[188.23,5.0],[188.22,217.0],[188.21,259.0],[188.2,263.0],[188.19,685.0]],[[188.24,541.0],[188.25,461.0],[188.26,507.0],[188.27,594.0],[188.28,336.0]]]
["binance-futures","SOLUSDT",1736726428314,[[188.23,5.0],[188.22,217.0],[188.21,238.0],[188.2,243.0],[188.19,685.0]],[[188.24,562.0],[188.25,435.0],[188.26,507.0],[188.27,594.0],[188.28,337.0]]]
["binance-futures","SOLUSDT",1736726428366,[[188.23,7.0],[188.22,215.0],[188.21,252.0],[188.2,192.0],[188.19,554.0]],[[188.24,676.0],[188.25,371.0],[188.26,443.0],[188.27,578.0],[188.28,522.0]]]
["binance-futures","SOLUSDT",1736726428415,[[188.23,7.0],[188.22,210.0],[188.21,253.0],[188.2,192.0],[188.19,616.0]],[[188.24,511.0],[188.25,345.0],[188.26,391.0],[188.27,456.0],[188.28,522.0]]]
["binance-futures","SOLUSDT",1736726428468,[[188.23,7.0],[188.22,193.0],[188.21,163.0],[188.2,194.0],[188.19,589.0]],[[188.24,497.0],[188.25,247.0],[188.26,459.0],[188.27,470.0],[188.28,501.0]]]
["binance-futures","SOLUSDT",1736726428519,[[188.23,4.0],[188.22,23.0],[188.21,163.0],[188.2,113.0],[188.19,589.0]],[[188.24,470.0],[188.25,223.0],[188.26,469.0],[188.27,470.0],[188.28,502.0]]]
["binance-futures","SOLUSDT",1736726428569,[[188.23,220.0],[188.22,23.0],[188.21,163.0],[188.2,120.0],[188.19,601.0]],[[188.24,472.0],[188.25,218.0],[188.26,469.0],[188.27,470.0],[188.28,562.0]]]
["binance-futures","SOLUSDT",1736726428624,[[188.23,220.0],[188.22,23.0],[188.21,163.0],[188.2,369.0],[188.19,738.0]],[[188.24,472.0],[188.25,218.0],[188.26,469.0],[188.27,477.0],[188.28,562.0]]]
["binance-futures","SOLUSDT",1736726428671,[[188.23,226.0],[188.22,51.0],[188.21,189.0],[188.2,475.0],[188.19,738.0]],[[188.24,478.0],[188.25,218.0],[188.26,383.0],[188.27,554.0],[188.28,562.0]]]
["binance-futures","SOLUSDT",1736726428728,[[188.23,226.0],[188.22,51.0],[188.21,292.0],[188.2,449.0],[188.19,734.0]],[[188.24,478.0],[188.25,210.0],[188.26,375.0],[188.27,630.0],[188.28,554.0]]]
["binance-futures","SOLUSDT",1736726428774,[[188.23,239.0],[188.22,51.0],[188.21,286.0],[188.2,471.0],[188.19,761.0]],[[188.24,472.0],[188.25,280.0],[188.26,421.0],[188.27,632.0],[188.28,552.0]]]
["binance-futures","SOLUSDT",1736726428854,[[188.23,239.0],[188.22,54.0],[188.21,286.0],[188.2,419.0],[188.19,770.0]],[[188.24,472.0],[188.25,280.0],[188.26,491.0],[188.27,632.0],[188.28,633.0]]]
["binance-futures","SOLUSDT",1736726428907,[[188.23,239.0],[188.22,54.0],[188.21,286.0],[188.2,412.0],[188.19,757.0]],[[188.24,472.0],[188.25,280.0],[188.26,467.0],[188.27,632.0],[188.28,633.0]]]
["binance-futures","SOLUSDT",1736726428961,[[188.23,239.0],[188.22,54.0],[188.21,286.0],[188.2,492.0],[188.19,776.0]],[[188.24,491.0],[188.25,280.0],[188.26,491.0],[188.27,632.0],[188.28,633.0]]]
["binance-futures","SOLUSDT",1736726429024,[[188.23,239.0],[188.22,54.0],[188.21,286.0],[188.2,492.0],[188.19,776.0]],[[188.24,491.0],[188.25,280.0],[188.26,491.0],[188.27,632.0],[188.28,633.0]]]
["binance-futures","SOLUSDT",1736726429077,[[188.23,237.0],[188.22,54.0],[188.21,286.0],[188.2,492.0],[188.19,776.0]],[[188.24,576.0],[188.25,280.0],[188.26,491.0],[188.27,632.0],[188.28,633.0]]]
["binance-futures","SOLUSDT",1736726429144,[[188.23,112.0],[188.22,52.0],[188.21,265.0],[188.2,149.0],[188.19,512.0]],[[188.24,578.0],[188.25,285.0],[188.26,491.0],[188.27,694.0],[188.28,652.0]]]
["binance-futures","SOLUSDT",1736726429199,[[188.22,12.0],[188.21,156.0],[188.2,132.0],[188.19,503.0]],[[188.23,169.0],[188.24,717.0],[188.25,279.0],[188.26,485.0],[188.27,620.0]]]
["binance-futures","SOLUSDT",1736726429250,[[188.22,8.0],[188.21,143.0],[188.2,132.0],[188.19,487.0],[188.18,1301.0]],[[188.23,396.0],[188.24,366.0],[188.25,280.0],[188.26,685.0],[188.27,822.0]]]
["binance-futures","SOLUSDT",1736726429300,[[188.22,229.0],[188.21,148.0],[188.2,126.0],[188.19,415.0],[188.18,1279.0]],[[188.23,413.0],[188.24,368.0],[188.25,296.0],[188.26,685.0],[188.27,823.0]]]
["binance-futures","SOLUSDT",1736726429351,[[188.22,230.0],[188.21,148.0],[188.2,125.0],[188.19,419.0],[188.18,1280.0]],[[188.23,369.0],[188.24,282.0],[188.25,298.0],[188.26,685.0],[188.27,823.0]]]
["binance-futures","SOLUSDT",1736726429407,[[188.22,230.0],[188.21,148.0],[188.2,171.0],[188.19,668.0],[188.18,1471.0]],[[188.23,166.0],[188.24,221.0],[188.25,298.0],[188.26,630.0],[188.27,813.0]]]
["binance-futures","SOLUSDT",1736726429457,[[188.22,285.0],[188.21,175.0],[188.2,285.0],[188.19,677.0],[188.18,1579.0]],[[188.23,5.0],[188.24,26.0],[188.25,140.0],[188.26,437.0],[188.27,710.0]]]
["binance-futures","SOLUSDT",1736726429512,[[188.23,531.0],[188.22,290.0],[188.21,190.0],[188.2,280.0],[188.19,923.0]],[[188.24,3.0],[188.25,19.0],[188.26,162.0],[188.27,449.0],[188.28,727.0]]]
["binance-futures","SOLUSDT",1736726429561,[[188.23,781.0],[188.22,78.0],[188.21,223.0],[188.2,515.0],[188.19,1171.0]],[[188.24,2.0],[188.25,34.0],[188.26,87.0],[188.27,287.0],[188.28,512.0]]]
["binance-futures","SOLUSDT",1736726429616,[[188.24,582.0],[188.23,396.0],[188.22,197.0],[188.21,279.0],[188.2,511.0]],[[188.25,31.0],[188.26,84.0],[188.27,173.0],[188.28,406.0],[188.29,551.0]]]
["binance-futures","SOLUSDT",1736726429666,[[188.24,717.0],[188.23,178.0],[188.22,277.0],[188.21,488.0],[188.2,511.0]],[[188.25,30.0],[188.26,62.0],[188.27,142.0],[188.28,402.0],[188.29,513.0]]]
["binance-futures","SOLUSDT",1736726429720,[[188.25,915.0],[188.24,203.0],[188.23,165.0],[188.22,467.0],[188.21,538.0]],[[188.26,28.0],[188.27,67.0],[188.28,154.0],[188.29,229.0],[188.3,331.0]]]
["binance-futures","SOLUSDT",1736726429771,[[188.25,923.0],[188.24,185.0],[188.23,192.0],[188.22,526.0],[188.21,527.0]],[[188.26,9.0],[188.27,39.0],[188.28,93.0],[188.29,238.0],[188.3,333.0]]]
["binance-futures","SOLUSDT",1736726429805,[[188.25,924.0],[188.24,183.0],[188.23,192.0],[188.22,562.0],[188.21,527.0]],[[188.26,9.0],[188.27,28.0],[188.28,93.0],[188.29,231.0],[188.3,321.0]]]
["binance-futures","SOLUSDT",1736726429874,[[188.25,914.0],[188.24,185.0],[188.23,273.0],[188.22,562.0],[188.21,527.0]],[[188.26,10.0],[188.27,28.0],[188.28,119.0],[188.29,438.0],[188.3,343.0]]]
["binance-futures","SOLUSDT",1736726429921,[[188.25,885.0],[188.24,199.0],[188.23,273.0],[188.22,562.0],[188.21,527.0]],[[188.26,10.0],[188.27,28.0],[188.28,119.0],[188.29,438.0],[188.3,387.0]]]
["binance-futures","SOLUSDT",1736726429980,[[188.26,287.0],[188.25,566.0],[188.24,217.0],[188.23,258.0],[188.22,542.0]],[[188.27,25.0],[188.28,122.0],[188.29,200.0],[188.3,340.0],[188.31,571.0]]]
["binance-futures","SOLUSDT",1736726430031,[[188.26,465.0],[188.25,342.0],[188.24,279.0],[188.23,507.0],[188.22,642.0]],[[188.27,50.0],[188.28,89.0],[188.29,200.0],[188.3,339.0],[188.31,588.0]]]
["binance-futures","SOLUSDT",1736726430080,[[188.26,470.0],[188.25,316.0],[188.24,310.0],[188.23,650.0],[188.22,688.0]],[[188.27,56.0],[188.28,89.0],[188.29,286.0],[188.3,360.0],[188.31,632.0]]]
["binance-futures","SOLUSDT",1736726430127,[[188.26,470.0],[188.25,293.0],[188.24,310.0],[188.23,650.0],[188.22,635.0]],[[188.27,89.0],[188.28,104.0],[188.29,279.0],[188.3,360.0],[188.31,632.0]]]
["binance-futures","SOLUSDT",1736726430186,[[188.26,459.0],[188.25,157.0],[188.24,313.0],[188.23,651.0],[188.22,636.0]],[[188.27,89.0],[188.28,205.0],[188.29,279.0],[188.3,360.0],[188.31,636.0]]]
["binance-futures","SOLUSDT",1736726430229,[[188.26,458.0],[188.25,175.0],[188.24,301.0],[188.23,646.0],[188.22,636.0]],[[188.27,89.0],[188.28,205.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430292,[[188.26,415.0],[188.25,164.0],[188.24,301.0],[188.23,644.0],[188.22,640.0]],[[188.27,90.0],[188.28,205.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430345,[[188.26,417.0],[188.25,164.0],[188.24,305.0],[188.23,646.0],[188.22,641.0]],[[188.27,92.0],[188.28,204.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430393,[[188.26,418.0],[188.25,164.0],[188.24,305.0],[188.23,646.0],[188.22,641.0]],[[188.27,92.0],[188.28,204.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430447,[[188.26,418.0],[188.25,164.0],[188.24,301.0],[188.23,646.0],[188.22,643.0]],[[188.27,92.0],[188.28,208.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430503,[[188.26,418.0],[188.25,164.0],[188.24,301.0],[188.23,646.0],[188.22,643.0]],[[188.27,94.0],[188.28,208.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430532,[[188.26,418.0],[188.25,164.0],[188.24,303.0],[188.23,646.0],[188.22,639.0]],[[188.27,94.0],[188.28,208.0],[188.29,279.0],[188.3,360.0],[188.31,611.0]]]
["binance-futures","SOLUSDT",1736726430603,[[188.26,418.0],[188.25,164.0],[188.24,303.0],[188.23,652.0],[188.22,641.0]],[[188.27,90.0],[188.28,208.0],[188.29,279.0],[188.3,362.0],[188.31,613.0]]]
["binance-futures","SOLUSDT",1736726430645,[[188.26,45.0],[188.25,120.0],[188.24,303.0],[188.23,572.0],[188.22,659.0]],[[188.27,176.0],[188.28,234.0],[188.29,284.0],[188.3,363.0],[188.31,629.0]]]
["binance-futures","SOLUSDT",1736726430713,[[188.26,36.0],[188.25,89.0],[188.24,303.0],[188.23,650.0],[188.22,658.0]],[[188.27,176.0],[188.28,210.0],[188.29,284.0],[188.3,363.0],[188.31,630.0]]]
["binance-futures","SOLUSDT",1736726430765,[[188.25,56.0],[188.24,221.0],[188.23,401.0],[188.22,534.0]],[[188.26,179.0],[188.27,184.0],[188.28,236.0],[188.29,284.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726430816,[[188.25,11.0],[188.24,222.0],[188.23,199.0],[188.22,719.0],[188.21,397.0]],[[188.26,299.0],[188.27,142.0],[188.28,290.0],[188.29,475.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726430865,[[188.25,11.0],[188.24,177.0],[188.23,267.0],[188.22,454.0],[188.21,397.0]],[[188.26,299.0],[188.27,141.0],[188.28,336.0],[188.29,475.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726430920,[[188.25,12.0],[188.24,135.0],[188.23,241.0],[188.22,423.0],[188.21,430.0]],[[188.26,334.0],[188.27,131.0],[188.28,336.0],[188.29,475.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726430968,[[188.25,12.0],[188.24,49.0],[188.23,241.0],[188.22,419.0],[188.21,434.0]],[[188.26,339.0],[188.27,133.0],[188.28,336.0],[188.29,475.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726431021,[[188.25,12.0],[188.24,28.0],[188.23,180.0],[188.22,419.0],[188.21,431.0]],[[188.26,339.0],[188.27,133.0],[188.28,336.0],[188.29,470.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726431065,[[188.25,12.0],[188.24,10.0],[188.23,327.0],[188.22,419.0],[188.21,409.0]],[[188.26,339.0],[188.27,236.0],[188.28,336.0],[188.29,451.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726431105,[[188.25,12.0],[188.24,10.0],[188.23,264.0],[188.22,419.0],[188.21,409.0]],[[188.26,339.0],[188.27,236.0],[188.28,352.0],[188.29,462.0],[188.3,395.0]]]
["binance-futures","SOLUSDT",1736726431161,[[188.25,12.0],[188.24,10.0],[188.23,222.0],[188.22,319.0],[188.21,409.0]],[[188.26,344.0],[188.27,241.0],[188.28,330.0],[188.29,462.0],[188.3,402.0]]]
["binance-futures","SOLUSDT",1736726431228,[[188.25,12.0],[188.24,8.0],[188.23,196.0],[188.22,317.0],[188.21,435.0]],[[188.26,346.0],[188.27,241.0],[188.28,350.0],[188.29,466.0],[188.3,402.0]]]
["binance-futures","SOLUSDT",1736726431263,[[188.25,15.0],[188.24,8.0],[188.23,196.0],[188.22,317.0],[188.21,435.0]],[[188.26,346.0],[188.27,241.0],[188.28,350.0],[188.29,466.0],[188.3,402.0]]]
["binance-futures","SOLUSDT",1736726431307,[[188.25,15.0],[188.24,8.0],[188.23,194.0],[188.22,317.0],[188.21,435.0]],[[188.26,346.0],[188.27,241.0],[188.28,350.0],[188.29,466.0],[188.3,402.0]]]
["binance-futures","SOLUSDT",1736726431387,[[188.25,14.0],[188.24,8.0],[188.23,90.0],[188.22,317.0],[188.21,435.0]],[[188.26,346.0],[188.27,241.0],[188.28,350.0],[188.29,466.0],[188.3,402.0]]]
["binance-futures","SOLUSDT",1736726431439,[[188.25,14.0],[188.24,8.0],[188.23,121.0],[188.22,282.0],[188.21,428.0]],[[188.26,350.0],[188.27,241.0],[188.28,350.0],[188.29,470.0],[188.3,402.0]]]
["binance-futures","SOLUSDT",1736726431489,[[188.22,202.0],[188.21,322.0]],[[188.23,356.0],[188.24,189.0],[188.25,345.0],[188.26,305.0],[188.27,277.0]]]
["binance-futures","SOLUSDT",1736726431541,[[188.22,6.0],[188.21,207.0],[188.2,313.0],[188.19,921.0],[188.18,1522.0]],[[188.23,316.0],[188.24,143.0],[188.25,385.0],[188.26,489.0],[188.27,499.0]]]
["binance-futures","SOLUSDT",1736726431590,[[188.21,167.0],[188.2,200.0],[188.19,539.0],[188.18,1432.0]],[[188.22,190.0],[188.23,310.0],[188.24,164.0],[188.25,400.0],[188.26,487.0]]]
["binance-futures","SOLUSDT",1736726431643,[[188.21,133.0],[188.2,82.0],[188.19,263.0],[188.18,1320.0],[188.17,414.0]],[[188.22,630.0],[188.23,191.0],[188.24,145.0],[188.25,351.0],[188.26,621.0]]]
["binance-futures","SOLUSDT",1736726431694,[[188.21,134.0],[188.2,29.0],[188.19,267.0],[188.18,1274.0],[188.17,505.0]],[[188.22,545.0],[188.23,186.0],[188.24,145.0],[188.25,351.0],[188.26,621.0]]]
["binance-futures","SOLUSDT",1736726431732,[[188.21,134.0],[188.2,22.0],[188.19,260.0],[188.18,1255.0],[188.17,524.0]],[[188.22,564.0],[188.23,167.0],[188.24,145.0],[188.25,359.0],[188.26,621.0]]]
["binance-futures","SOLUSDT",1736726431799,[[188.21,134.0],[188.2,22.0],[188.19,260.0],[188.18,1244.0],[188.17,524.0]],[[188.22,564.0],[188.23,167.0],[188.24,145.0],[188.25,355.0],[188.26,625.0]]]
["binance-futures","SOLUSDT",1736726431834,[[188.21,134.0],[188.2,22.0],[188.19,278.0],[188.18,1244.0],[188.17,528.0]],[[188.22,565.0],[188.23,167.0],[188.24,145.0],[188.25,355.0],[188.26,626.0]]]
["binance-futures","SOLUSDT",1736726431897,[[188.21,134.0],[188.2,37.0],[188.19,278.0],[188.18,1244.0],[188.17,528.0]],[[188.22,554.0],[188.23,167.0],[188.24,149.0],[188.25,355.0],[188.26,626.0]]]
["binance-futures","SOLUSDT",1736726432010,[[188.21,134.0],[188.2,37.0],[188.19,278.0],[188.18,1244.0],[188.17,650.0]],[[188.22,555.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,626.0]]]
["binance-futures","SOLUSDT",1736726432056,[[188.21,134.0],[188.2,37.0],[188.19,278.0],[188.18,1493.0],[188.17,650.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,626.0]]]
["binance-futures","SOLUSDT",1736726432106,[[188.21,135.0],[188.2,37.0],[188.19,278.0],[188.18,1491.0],[188.17,649.0]],[[188.22,548.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,626.0]]]
["binance-futures","SOLUSDT",1736726432274,[[188.21,135.0],[188.2,37.0],[188.19,278.0],[188.18,1491.0],[188.17,649.0]],[[188.22,551.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,624.0]]]
["binance-futures","SOLUSDT",1736726432329,[[188.21,136.0],[188.2,35.0],[188.19,276.0],[188.18,1491.0],[188.17,649.0]],[[188.22,551.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,625.0]]]
["binance-futures","SOLUSDT",1736726432423,[[188.21,137.0],[188.2,35.0],[188.19,276.0],[188.18,1491.0],[188.17,649.0]],[[188.22,551.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,624.0]]]
["binance-futures","SOLUSDT",1736726432478,[[188.21,137.0],[188.2,35.0],[188.19,276.0],[188.18,1491.0],[188.17,649.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432529,[[188.21,136.0],[188.2,35.0],[188.19,276.0],[188.18,1491.0],[188.17,649.0]],[[188.22,555.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432587,[[188.21,136.0],[188.2,34.0],[188.19,275.0],[188.18,1490.0],[188.17,648.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432638,[[188.21,135.0],[188.2,34.0],[188.19,275.0],[188.18,1490.0],[188.17,648.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432688,[[188.21,136.0],[188.2,32.0],[188.19,275.0],[188.18,1384.0],[188.17,648.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432737,[[188.21,136.0],[188.2,17.0],[188.19,275.0],[188.18,1384.0],[188.17,648.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432792,[[188.21,136.0],[188.2,17.0],[188.19,257.0],[188.18,1135.0],[188.17,648.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432841,[[188.21,137.0],[188.2,17.0],[188.19,257.0],[188.18,1135.0],[188.17,524.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432898,[[188.21,137.0],[188.2,27.0],[188.19,259.0],[188.18,1136.0],[188.17,524.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726432943,[[188.21,138.0],[188.2,27.0],[188.19,259.0],[188.18,1136.0],[188.17,528.0]],[[188.22,554.0],[188.23,169.0],[188.24,149.0],[188.25,355.0],[188.26,612.0]]]
["binance-futures","SOLUSDT",1736726433002,[[188.21,32.0],[188.2,14.0],[188.19,257.0],[188.18,1015.0],[188.17,466.0]],[[188.22,554.0],[188.23,169.0],[188.24,155.0],[188.25,357.0],[188.26,618.0]]]
["binance-futures","SOLUSDT",1736726433057,[[188.21,33.0],[188.2,13.0],[188.19,257.0],[188.18,1015.0],[188.17,444.0]],[[188.22,640.0],[188.23,169.0],[188.24,155.0],[188.25,357.0],[188.26,618.0]]]
["binance-futures","SOLUSDT",1736726433105,[[188.21,33.0],[188.2,13.0],[188.19,257.0],[188.18,1139.0],[188.17,506.0]],[[188.22,642.0],[188.23,169.0],[188.24,155.0],[188.25,357.0],[188.26,618.0]]]
["binance-futures","SOLUSDT",1736726433203,[[188.21,33.0],[188.2,13.0],[188.19,257.0],[188.18,1139.0],[188.17,506.0]],[[188.22,642.0],[188.23,169.0],[188.24,157.0],[188.25,357.0],[188.26,618.0]]]
["binance-futures","SOLUSDT",1736726433259,[[188.21,33.0],[188.2,13.0],[188.19,257.0],[188.18,1139.0],[188.17,530.0]],[[188.22,642.0],[188.23,169.0],[188.24,157.0],[188.25,357.0],[188.26,620.0]]]
["binance-futures","SOLUSDT",1736726433316,[[188.21,35.0],[188.2,13.0],[188.19,257.0],[188.18,1139.0],[188.17,654.0]],[[188.22,642.0],[188.23,169.0],[188.24,157.0],[188.25,357.0],[188.26,620.0]]]
["binance-futures","SOLUSDT",1736726433370,[[188.21,37.0],[188.2,13.0],[188.19,257.0],[188.18,1388.0],[188.17,654.0]],[[188.22,642.0],[188.23,169.0],[188.24,152.0],[188.25,357.0],[188.26,620.0]]]
["binance-futures","SOLUSDT",1736726433403,[[188.21,37.0],[188.2,13.0],[188.19,257.0],[188.18,1388.0],[188.17,654.0]],[[188.22,652.0],[188.23,169.0],[188.24,152.0],[188.25,357.0],[188.26,620.0]]]
["binance-futures","SOLUSDT",1736726433527,[[188.21,37.0],[188.2,13.0],[188.19,257.0],[188.18,1388.0],[188.17,654.0]],[[188.22,652.0],[188.23,169.0],[188.24,152.0],[188.25,357.0],[188.26,629.0]]]
["binance-futures","SOLUSDT",1736726433592,[[188.21,58.0],[188.2,41.0],[188.19,277.0],[188.18,1393.0],[188.17,691.0]],[[188.22,566.0],[188.23,159.0],[188.24,152.0],[188.25,357.0],[188.26,625.0]]]
["binance-futures","SOLUSDT",1736726433644,[[188.21,124.0],[188.2,56.0],[188.19,277.0],[188.18,1465.0],[188.17,735.0]],[[188.22,243.0],[188.23,105.0],[188.24,152.0],[188.25,277.0],[188.26,610.0]]]
["binance-futures","SOLUSDT",1736726433693,[[188.21,131.0],[188.2,66.0],[188.19,326.0],[188.18,1513.0],[188.17,717.0]],[[188.22,146.0],[188.23,105.0],[188.24,150.0],[188.25,348.0],[188.26,497.0]]]
["binance-futures","SOLUSDT",1736726433730,[[188.21,142.0],[188.2,66.0],[188.19,326.0],[188.18,1515.0],[188.17,717.0]],[[188.22,144.0],[188.23,103.0],[188.24,150.0],[188.25,348.0],[188.26,471.0]]]
["binance-futures","SOLUSDT",1736726433797,[[188.21,184.0],[188.2,66.0],[188.19,326.0],[188.18,1515.0],[188.17,718.0]],[[188.22,123.0],[188.23,102.0],[188.24,150.0],[188.25,348.0],[188.26,471.0]]]
["binance-futures","SOLUSDT",1736726433853,[[188.21,186.0],[188.2,66.0],[188.19,326.0],[188.18,1517.0],[188.17,718.0]],[[188.22,123.0],[188.23,102.0],[188.24,150.0],[188.25,348.0],[188.26,471.0]]]
["binance-futures","SOLUSDT",1736726433910,[[188.21,186.0],[188.2,66.0],[188.19,326.0],[188.18,1538.0],[188.17,716.0]],[[188.22,92.0],[188.23,102.0],[188.24,150.0],[188.25,348.0],[188.26,471.0]]]
["binance-futures","SOLUSDT",1736726433960,[[188.21,82.0],[188.2,56.0],[188.19,322.0],[188.18,1531.0],[188.17,729.0]],[[188.22,157.0],[188.23,128.0],[188.24,150.0],[188.25,338.0],[188.26,470.0]]]
["binance-futures","SOLUSDT",1736726434011,[[188.21,82.0],[188.2,114.0],[188.19,296.0],[188.18,1505.0],[188.17,700.0]],[[188.22,138.0],[188.23,147.0],[188.24,236.0],[188.25,338.0],[188.26,470.0]]]
["binance-futures","SOLUSDT",1736726434065,[[188.21,82.0],[188.2,114.0],[188.19,296.0],[188.18,1505.0],[188.17,686.0]],[[188.22,144.0],[188.23,159.0],[188.24,236.0],[188.25,338.0],[188.26,470.0]]]
["binance-futures","SOLUSDT",1736726434116,[[188.21,80.0],[188.2,114.0],[188.19,296.0],[188.18,1450.0],[188.17,686.0]],[[188.22,151.0],[188.23,159.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434160,[[188.21,55.0],[188.2,28.0],[188.19,277.0],[188.18,1434.0],[188.17,654.0]],[[188.22,193.0],[188.23,159.0],[188.24,236.0],[188.25,338.0],[188.26,485.0]]]
["binance-futures","SOLUSDT",1736726434218,[[188.21,55.0],[188.2,54.0],[188.19,277.0],[188.18,1413.0],[188.17,654.0]],[[188.22,213.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,485.0]]]
["binance-futures","SOLUSDT",1736726434273,[[188.21,57.0],[188.2,54.0],[188.19,296.0],[188.18,1413.0],[188.17,654.0]],[[188.22,214.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,485.0]]]
["binance-futures","SOLUSDT",1736726434369,[[188.21,62.0],[188.2,54.0],[188.19,296.0],[188.18,1413.0],[188.17,827.0]],[[188.22,214.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,485.0]]]
["binance-futures","SOLUSDT",1736726434424,[[188.21,53.0],[188.2,30.0],[188.19,277.0],[188.18,1408.0],[188.17,635.0]],[[188.22,240.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,485.0]]]
["binance-futures","SOLUSDT",1736726434465,[[188.21,19.0],[188.2,30.0],[188.19,248.0],[188.18,1408.0],[188.17,635.0]],[[188.22,240.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,485.0]]]
["binance-futures","SOLUSDT",1736726434526,[[188.21,24.0],[188.2,49.0],[188.19,294.0],[188.18,1408.0],[188.17,652.0]],[[188.22,240.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434577,[[188.21,19.0],[188.2,23.0],[188.19,294.0],[188.18,1408.0],[188.17,652.0]],[[188.22,240.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434605,[[188.21,19.0],[188.2,23.0],[188.19,255.0],[188.18,1159.0],[188.17,523.0]],[[188.22,240.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434692,[[188.21,19.0],[188.2,49.0],[188.19,255.0],[188.18,1135.0],[188.17,523.0]],[[188.22,227.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434740,[[188.21,19.0],[188.2,38.0],[188.19,294.0],[188.18,1135.0],[188.17,523.0]],[[188.22,227.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434791,[[188.21,19.0],[188.2,12.0],[188.19,255.0],[188.18,1135.0],[188.17,528.0]],[[188.22,227.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434848,[[188.21,19.0],[188.2,50.0],[188.19,255.0],[188.18,1135.0],[188.17,528.0]],[[188.22,227.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434902,[[188.21,19.0],[188.2,24.0],[188.19,255.0],[188.18,1135.0],[188.17,523.0]],[[188.22,231.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726434953,[[188.21,19.0],[188.2,50.0],[188.19,255.0],[188.18,1135.0],[188.17,647.0]],[[188.22,231.0],[188.23,142.0],[188.24,236.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726435006,[[188.21,19.0],[188.2,50.0],[188.19,341.0],[188.18,1384.0],[188.17,652.0]],[[188.22,231.0],[188.23,228.0],[188.24,150.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726435059,[[188.21,19.0],[188.2,61.0],[188.19,341.0],[188.18,1384.0],[188.17,650.0]],[[188.22,232.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726435094,[[188.21,15.0],[188.2,61.0],[188.19,341.0],[188.18,1384.0],[188.17,650.0]],[[188.22,232.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726435164,[[188.21,15.0],[188.2,35.0],[188.19,341.0],[188.18,1384.0],[188.17,650.0]],[[188.22,232.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,484.0]]]
["binance-futures","SOLUSDT",1736726435209,[[188.21,15.0],[188.2,35.0],[188.19,255.0],[188.18,1135.0],[188.17,521.0]],[[188.22,232.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,488.0]]]
["binance-futures","SOLUSDT",1736726435267,[[188.21,11.0],[188.2,22.0],[188.19,236.0],[188.18,1135.0],[188.17,517.0]],[[188.22,232.0],[188.23,216.0],[188.24,155.0],[188.25,338.0],[188.26,488.0]]]
["binance-futures","SOLUSDT",1736726435308,[[188.21,11.0],[188.2,10.0],[188.19,236.0],[188.18,1011.0],[188.17,455.0]],[[188.22,232.0],[188.23,216.0],[188.24,155.0],[188.25,338.0],[188.26,488.0]]]
["binance-futures","SOLUSDT",1736726435377,[[188.21,15.0],[188.2,10.0],[188.19,236.0],[188.18,1011.0],[188.17,704.0]],[[188.22,234.0],[188.23,216.0],[188.24,155.0],[188.25,338.0],[188.26,488.0]]]
["binance-futures","SOLUSDT",1736726435429,[[188.21,8.0],[188.2,36.0],[188.19,236.0],[188.18,1011.0],[188.17,828.0]],[[188.22,234.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,488.0]]]
["binance-futures","SOLUSDT",1736726435481,[[188.21,10.0],[188.2,10.0],[188.19,236.0],[188.18,1049.0],[188.17,1014.0]],[[188.22,236.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,493.0]]]
["binance-futures","SOLUSDT",1736726435531,[[188.21,10.0],[188.2,10.0],[188.19,229.0],[188.18,1049.0],[188.17,897.0]],[[188.22,237.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,493.0]]]
["binance-futures","SOLUSDT",1736726435584,[[188.21,13.0],[188.2,10.0],[188.19,236.0],[188.18,1049.0],[188.17,890.0]],[[188.22,237.0],[188.23,216.0],[188.24,150.0],[188.25,338.0],[188.26,493.0]]]
["binance-futures","SOLUSDT",1736726435601,[[188.21,13.0],[188.2,10.0],[188.19,229.0],[188.18,1049.0],[188.17,897.0]],[[188.22,237.0],[188.23,216.0],[188.24,150.0],[188.25,345.0],[188.26,493.0]]]
["binance-futures","SOLUSDT",1736726435676,[[188.21,13.0],[188.2,10.0],[188.19,236.0],[188.18,1049.0],[188.17,890.0]],[[188.22,237.0],[188.23,216.0],[188.24,150.0],[188.25,345.0],[188.26,494.0]]]
["binance-futures","SOLUSDT",1736726435759,[[188.21,13.0],[188.2,10.0],[188.19,229.0],[188.18,1049.0],[188.17,897.0]],[[188.22,237.0],[188.23,216.0],[188.24,150.0],[188.25,345.0],[188.26,494.0]]]
["binance-futures","SOLUSDT",1736726435828,[[188.21,13.0],[188.2,10.0],[188.19,229.0],[188.18,1049.0],[188.17,897.0]],[[188.22,241.0],[188.23,216.0],[188.24,150.0],[188.25,345.0],[188.26,494.0]]]
["binance-futures","SOLUSDT",1736726435940,[[188.21,35.0],[188.2,38.0],[188.19,268.0],[188.18,1106.0],[188.17,1033.0]],[[188.22,202.0],[188.23,130.0],[188.24,150.0],[188.25,345.0],[188.26,470.0]]]
["binance-futures","SOLUSDT",1736726435999,[[188.21,13.0],[188.2,12.0],[188.19,255.0],[188.18,1102.0],[188.17,1035.0]],[[188.22,232.0],[188.23,130.0],[188.24,150.0],[188.25,345.0],[188.26,470.0]]]
["binance-futures","SOLUSDT",1736726436052,[[188.21,36.0],[188.2,50.0],[188.19,256.0],[188.18,1102.0],[188.17,1035.0]],[[188.22,232.0],[188.23,130.0],[188.24,150.0],[188.25,345.0],[188.26,470.0]]]
["binance-futures","SOLUSDT",1736726436102,[[188.21,270.0],[188.2,59.0],[188.19,320.0],[188.18,1096.0],[188.17,1105.0]],[[188.22,101.0],[188.23,62.0],[188.24,150.0],[188.25,324.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726436154,[[188.21,308.0],[188.2,97.0],[188.19,333.0],[188.18,1168.0],[188.17,1179.0]],[[188.22,16.0],[188.23,8.0],[188.24,50.0],[188.25,216.0],[188.26,182.0]]]
["binance-futures","SOLUSDT",1736726436204,[[188.21,310.0],[188.2,97.0],[188.19,333.0],[188.18,1226.0],[188.17,1178.0]],[[188.22,38.0],[188.23,6.0],[188.24,59.0],[188.25,173.0],[188.26,185.0]]]
["binance-futures","SOLUSDT",1736726436256,[[188.21,321.0],[188.2,101.0],[188.19,354.0],[188.18,1235.0],[188.17,1176.0]],[[188.22,17.0],[188.23,6.0],[188.24,30.0],[188.25,227.0],[188.26,263.0]]]
["binance-futures","SOLUSDT",1736726436310,[[188.21,341.0],[188.2,97.0],[188.19,358.0],[188.18,1235.0],[188.17,1176.0]],[[188.22,19.0],[188.23,6.0],[188.24,30.0],[188.25,261.0],[188.26,263.0]]]
["binance-futures","SOLUSDT",1736726436355,[[188.21,343.0],[188.2,97.0],[188.19,358.0],[188.18,1235.0],[188.17,1178.0]],[[188.22,19.0],[188.23,6.0],[188.24,80.0],[188.25,261.0],[188.26,263.0]]]
["binance-futures","SOLUSDT",1736726436410,[[188.21,347.0],[188.2,99.0],[188.19,478.0],[188.18,1235.0],[188.17,1178.0]],[[188.22,19.0],[188.23,6.0],[188.24,80.0],[188.25,261.0],[188.26,376.0]]]
["binance-futures","SOLUSDT",1736726436418,[[188.21,347.0],[188.2,118.0],[188.19,478.0],[188.18,1235.0],[188.17,1178.0]],[[188.22,19.0],[188.23,6.0],[188.24,80.0],[188.25,261.0],[188.26,376.0]]]
["binance-futures","SOLUSDT",1736726436521,[[188.21,315.0],[188.2,106.0],[188.19,358.0],[188.18,1355.0],[188.17,1166.0]],[[188.22,45.0],[188.23,6.0],[188.24,80.0],[188.25,261.0],[188.26,376.0]]]
["binance-futures","SOLUSDT",1736726436564,[[188.21,322.0],[188.2,87.0],[188.19,347.0],[188.18,1355.0],[188.17,1168.0]],[[188.22,24.0],[188.23,6.0],[188.24,54.0],[188.25,261.0],[188.26,375.0]]]
["binance-futures","SOLUSDT",1736726436616,[[188.21,322.0],[188.2,87.0],[188.19,347.0],[188.18,1355.0],[188.17,1168.0]],[[188.22,24.0],[188.23,6.0],[188.24,80.0],[188.25,261.0],[188.26,375.0]]]
["binance-futures","SOLUSDT",1736726436723,[[188.21,322.0],[188.2,87.0],[188.19,347.0],[188.18,1355.0],[188.17,1258.0]],[[188.22,24.0],[188.23,6.0],[188.24,80.0],[188.25,261.0],[188.26,375.0]]]
["binance-futures","SOLUSDT",1736726436779,[[188.21,228.0],[188.2,99.0],[188.19,312.0],[188.18,1259.0],[188.17,1187.0]],[[188.22,86.0],[188.23,82.0],[188.24,122.0],[188.25,282.0],[188.26,419.0]]]
["binance-futures","SOLUSDT",1736726436836,[[188.21,224.0],[188.2,96.0],[188.19,310.0],[188.18,1312.0],[188.17,1187.0]],[[188.22,91.0],[188.23,107.0],[188.24,122.0],[188.25,295.0],[188.26,432.0]]]
["binance-futures","SOLUSDT",1736726436889,[[188.21,227.0],[188.2,96.0],[188.19,310.0],[188.18,1190.0],[188.17,1187.0]],[[188.22,91.0],[188.23,107.0],[188.24,134.0],[188.25,295.0],[188.26,432.0]]]
["binance-futures","SOLUSDT",1736726436914,[[188.21,225.0],[188.2,96.0],[188.19,310.0],[188.18,1209.0],[188.17,1187.0]],[[188.22,91.0],[188.23,107.0],[188.24,134.0],[188.25,316.0],[188.26,432.0]]]
["binance-futures","SOLUSDT",1736726436958,[[188.21,225.0],[188.2,96.0],[188.19,310.0],[188.18,1210.0],[188.17,1187.0]],[[188.22,91.0],[188.23,193.0],[188.24,134.0],[188.25,316.0],[188.26,432.0]]]
["binance-futures","SOLUSDT",1736726437050,[[188.21,227.0],[188.2,96.0],[188.19,310.0],[188.18,1210.0],[188.17,1187.0]],[[188.22,92.0],[188.23,193.0],[188.24,134.0],[188.25,316.0],[188.26,432.0]]]
["binance-futures","SOLUSDT",1736726437099,[[188.21,237.0],[188.2,100.0],[188.19,311.0],[188.18,1217.0],[188.17,1200.0]],[[188.22,38.0],[188.23,39.0],[188.24,134.0],[188.25,282.0],[188.26,375.0]]]
["binance-futures","SOLUSDT",1736726437153,[[188.21,236.0],[188.2,61.0],[188.19,316.0],[188.18,1243.0],[188.17,1288.0]],[[188.22,48.0],[188.23,39.0],[188.24,92.0],[188.25,282.0],[188.26,370.0]]]
["binance-futures","SOLUSDT",1736726437204,[[188.21,236.0],[188.2,83.0],[188.19,318.0],[188.18,1244.0],[188.17,1270.0]],[[188.22,28.0],[188.23,25.0],[188.24,92.0],[188.25,282.0],[188.26,370.0]]]
["binance-futures","SOLUSDT",1736726437257,[[188.21,241.0],[188.2,83.0],[188.19,318.0],[188.18,1244.0],[188.17,1270.0]],[[188.22,28.0],[188.23,25.0],[188.24,92.0],[188.25,282.0],[188.26,370.0]]]
["binance-futures","SOLUSDT",1736726437303,[[188.21,199.0],[188.2,83.0],[188.19,317.0],[188.18,1248.0],[188.17,1270.0]],[[188.22,49.0],[188.23,59.0],[188.24,92.0],[188.25,303.0],[188.26,419.0]]]
["binance-futures","SOLUSDT",1736726437361,[[188.18,991.0],[188.17,514.0]],[[188.19,61.0],[188.2,13.0],[188.21,5.0],[188.22,124.0],[188.23,375.0]]]
["binance-futures","SOLUSDT",1736726437412,[[188.18,868.0],[188.17,525.0],[188.16,599.0],[188.15,1315.0],[188.14,806.0]],[[188.19,44.0],[188.2,13.0],[188.21,149.0],[188.22,297.0],[188.23,217.0]]]
["binance-futures","SOLUSDT",1736726437461,[[188.18,788.0],[188.17,337.0],[188.16,575.0],[188.15,1321.0],[188.14,591.0]],[[188.19,47.0],[188.2,116.0],[188.21,119.0],[188.22,299.0],[188.23,285.0]]]
["binance-futures","SOLUSDT",1736726437515,[[188.18,797.0],[188.17,438.0],[188.16,575.0],[188.15,1250.0],[188.14,612.0]],[[188.19,47.0],[188.2,13.0],[188.21,199.0],[188.22,299.0],[188.23,285.0]]]
["binance-futures","SOLUSDT",1736726437565,[[188.18,798.0],[188.17,438.0],[188.16,575.0],[188.15,1250.0],[188.14,612.0]],[[188.19,34.0],[188.2,13.0],[188.21,30.0],[188.22,299.0],[188.23,285.0]]]
["binance-futures","SOLUSDT",1736726437620,[[188.2,170.0],[188.19,669.0],[188.18,842.0],[188.17,459.0],[188.16,573.0]],[[188.21,6.0],[188.22,128.0],[188.23,76.0],[188.24,305.0],[188.25,429.0]]]
["binance-futures","SOLUSDT",1736726437667,[[188.2,358.0],[188.19,351.0],[188.18,842.0],[188.17,677.0],[188.16,761.0]],[[188.21,25.0],[188.22,86.0],[188.23,64.0],[188.24,127.0],[188.25,367.0]]]
["binance-futures","SOLUSDT",1736726437720,[[188.2,361.0],[188.19,351.0],[188.18,898.0],[188.17,660.0],[188.16,818.0]],[[188.21,26.0],[188.22,86.0],[188.23,21.0],[188.24,153.0],[188.25,367.0]]]
["binance-futures","SOLUSDT",1736726437776,[[188.2,361.0],[188.19,351.0],[188.18,896.0],[188.17,660.0],[188.16,818.0]],[[188.21,26.0],[188.22,86.0],[188.23,53.0],[188.24,153.0],[188.25,367.0]]]
["binance-futures","SOLUSDT",1736726437824,[[188.2,361.0],[188.19,350.0],[188.18,896.0],[188.17,660.0],[188.16,818.0]],[[188.21,26.0],[188.22,86.0],[188.23,53.0],[188.24,153.0],[188.25,370.0]]]
["binance-futures","SOLUSDT",1736726437882,[[188.2,355.0],[188.19,350.0],[188.18,896.0],[188.17,667.0],[188.16,818.0]],[[188.21,26.0],[188.22,86.0],[188.23,53.0],[188.24,153.0],[188.25,370.0]]]
["binance-futures","SOLUSDT",1736726437929,[[188.2,355.0],[188.19,350.0],[188.18,896.0],[188.17,667.0],[188.16,818.0]],[[188.21,26.0],[188.22,86.0],[188.23,53.0],[188.24,153.0],[188.25,432.0]]]
["binance-futures","SOLUSDT",1736726437986,[[188.2,353.0],[188.19,350.0],[188.18,896.0],[188.17,669.0],[188.16,818.0]],[[188.21,31.0],[188.22,86.0],[188.23,139.0],[188.24,153.0],[188.25,437.0]]]
["binance-futures","SOLUSDT",1736726438041,[[188.2,353.0],[188.19,350.0],[188.18,896.0],[188.17,669.0],[188.16,818.0]],[[188.21,33.0],[188.22,86.0],[188.23,139.0],[188.24,153.0],[188.25,437.0]]]
["binance-futures","SOLUSDT",1736726438146,[[188.2,353.0],[188.19,350.0],[188.18,896.0],[188.17,673.0],[188.16,820.0]],[[188.21,28.0],[188.22,86.0],[188.23,139.0],[188.24,155.0],[188.25,439.0]]]
["binance-futures","SOLUSDT",1736726438203,[[188.2,351.0],[188.19,350.0],[188.18,896.0],[188.17,672.0],[188.16,820.0]],[[188.21,28.0],[188.22,112.0],[188.23,139.0],[188.24,180.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438299,[[188.2,351.0],[188.19,350.0],[188.18,898.0],[188.17,675.0],[188.16,820.0]],[[188.21,29.0],[188.22,112.0],[188.23,139.0],[188.24,180.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438356,[[188.2,351.0],[188.19,350.0],[188.18,898.0],[188.17,675.0],[188.16,820.0]],[[188.21,33.0],[188.22,119.0],[188.23,139.0],[188.24,180.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438413,[[188.2,342.0],[188.19,350.0],[188.18,898.0],[188.17,675.0],[188.16,820.0]],[[188.21,33.0],[188.22,119.0],[188.23,139.0],[188.24,188.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438445,[[188.2,305.0],[188.19,332.0],[188.18,906.0],[188.17,813.0],[188.16,820.0]],[[188.21,40.0],[188.22,119.0],[188.23,139.0],[188.24,188.0],[188.25,508.0]]]
["binance-futures","SOLUSDT",1736726438504,[[188.2,337.0],[188.19,332.0],[188.18,906.0],[188.17,813.0],[188.16,820.0]],[[188.21,40.0],[188.22,93.0],[188.23,139.0],[188.24,167.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438570,[[188.2,337.0],[188.19,333.0],[188.18,906.0],[188.17,813.0],[188.16,820.0]],[[188.21,40.0],[188.22,93.0],[188.23,139.0],[188.24,167.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438622,[[188.2,337.0],[188.19,333.0],[188.18,906.0],[188.17,813.0],[188.16,820.0]],[[188.21,30.0],[188.22,98.0],[188.23,139.0],[188.24,167.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438676,[[188.2,324.0],[188.19,332.0],[188.18,906.0],[188.17,813.0],[188.16,820.0]],[[188.21,30.0],[188.22,98.0],[188.23,139.0],[188.24,167.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438698,[[188.2,328.0],[188.19,333.0],[188.18,908.0],[188.17,813.0],[188.16,820.0]],[[188.21,30.0],[188.22,98.0],[188.23,139.0],[188.24,167.0],[188.25,464.0]]]
["binance-futures","SOLUSDT",1736726438775,[[188.2,145.0],[188.19,313.0],[188.18,889.0],[188.17,749.0],[188.16,820.0]],[[188.21,85.0],[188.22,124.0],[188.23,139.0],[188.24,188.0],[188.25,508.0]]]
["binance-futures","SOLUSDT",1736726438819,[[188.2,141.0],[188.19,311.0],[188.18,889.0],[188.17,744.0],[188.16,820.0]],[[188.21,95.0],[188.22,143.0],[188.23,139.0],[188.24,188.0],[188.25,508.0]]]
["binance-futures","SOLUSDT",1736726438872,[[188.2,139.0],[188.19,312.0],[188.18,908.0],[188.17,744.0],[188.16,815.0]],[[188.21,95.0],[188.22,143.0],[188.23,139.0],[188.24,188.0],[188.25,508.0]]]
["binance-futures","SOLUSDT",1736726438920,[[188.2,139.0],[188.19,312.0],[188.18,908.0],[188.17,744.0],[188.16,815.0]],[[188.21,115.0],[188.22,143.0],[188.23,139.0],[188.24,188.0],[188.25,508.0]]]
["binance-futures","SOLUSDT",1736726438979,[[188.2,139.0],[188.19,312.0],[188.18,908.0],[188.17,765.0],[188.16,859.0]],[[188.21,169.0],[188.22,165.0],[188.23,53.0],[188.24,188.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1736726439039,[[188.2,139.0],[188.19,312.0],[188.18,908.0],[188.17,770.0],[188.16,859.0]],[[188.21,32.0],[188.22,152.0],[188.23,95.0],[188.24,188.0],[188.25,509.0]]]
["binance-futures","SOLUSDT",1736726439090,[[188.21,213.0],[188.2,231.0],[188.19,351.0],[188.18,884.0],[188.17,800.0]],[[188.22,39.0],[188.23,27.0],[188.24,116.0],[188.25,354.0],[188.26,404.0]]]
["binance-futures","SOLUSDT",1736726439141,[[188.21,542.0],[188.2,204.0],[188.19,502.0],[188.18,938.0],[188.17,768.0]],[[188.22,37.0],[188.23,12.0],[188.24,51.0],[188.25,164.0],[188.26,348.0]]]
["binance-futures","SOLUSDT",1736726439191,[[188.21,531.0],[188.2,200.0],[188.19,502.0],[188.18,938.0],[188.17,817.0]],[[188.22,37.0],[188.23,12.0],[188.24,93.0],[188.25,212.0],[188.26,327.0]]]
["binance-futures","SOLUSDT",1736726439244,[[188.21,532.0],[188.2,200.0],[188.19,502.0],[188.18,938.0],[188.17,816.0]],[[188.22,59.0],[188.23,38.0],[188.24,93.0],[188.25,191.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439296,[[188.21,498.0],[188.2,200.0],[188.19,495.0],[188.18,909.0],[188.17,816.0]],[[188.22,61.0],[188.23,38.0],[188.24,93.0],[188.25,191.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439328,[[188.21,390.0],[188.2,200.0],[188.19,494.0],[188.18,907.0],[188.17,782.0]],[[188.22,94.0],[188.23,38.0],[188.24,93.0],[188.25,292.0],[188.26,445.0]]]
["binance-futures","SOLUSDT",1736726439399,[[188.21,380.0],[188.2,200.0],[188.19,494.0],[188.18,905.0],[188.17,784.0]],[[188.22,68.0],[188.23,38.0],[188.24,114.0],[188.25,309.0],[188.26,445.0]]]
["binance-futures","SOLUSDT",1736726439453,[[188.21,380.0],[188.2,198.0],[188.19,494.0],[188.18,905.0],[188.17,784.0]],[[188.22,68.0],[188.23,44.0],[188.24,114.0],[188.25,309.0],[188.26,445.0]]]
["binance-futures","SOLUSDT",1736726439485,[[188.21,380.0],[188.2,198.0],[188.19,494.0],[188.18,907.0],[188.17,784.0]],[[188.22,66.0],[188.23,51.0],[188.24,114.0],[188.25,309.0],[188.26,445.0]]]
["binance-futures","SOLUSDT",1736726439565,[[188.21,420.0],[188.2,199.0],[188.19,494.0],[188.18,904.0],[188.17,812.0]],[[188.22,59.0],[188.23,25.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439616,[[188.21,420.0],[188.2,198.0],[188.19,494.0],[188.18,887.0],[188.17,812.0]],[[188.22,64.0],[188.23,51.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439666,[[188.21,421.0],[188.2,198.0],[188.19,494.0],[188.18,887.0],[188.17,812.0]],[[188.22,64.0],[188.23,51.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439706,[[188.21,421.0],[188.2,199.0],[188.19,494.0],[188.18,889.0],[188.17,812.0]],[[188.22,64.0],[188.23,51.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439780,[[188.21,421.0],[188.2,199.0],[188.19,494.0],[188.18,887.0],[188.17,812.0]],[[188.22,64.0],[188.23,51.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439828,[[188.21,421.0],[188.2,199.0],[188.19,494.0],[188.18,887.0],[188.17,813.0]],[[188.22,64.0],[188.23,51.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439948,[[188.21,421.0],[188.2,198.0],[188.19,494.0],[188.18,887.0],[188.17,815.0]],[[188.22,64.0],[188.23,137.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726439978,[[188.21,421.0],[188.2,198.0],[188.19,494.0],[188.18,887.0],[188.17,787.0]],[[188.22,60.0],[188.23,137.0],[188.24,114.0],[188.25,262.0],[188.26,401.0]]]
["binance-futures","SOLUSDT",1736726440053,[[188.21,439.0],[188.2,200.0],[188.19,499.0],[188.18,869.0],[188.17,815.0]],[[188.22,24.0],[188.23,8.0],[188.24,92.0],[188.25,182.0],[188.26,226.0]]]
["binance-futures","SOLUSDT",1736726440104,[[188.23,478.0],[188.22,413.0],[188.21,240.0],[188.2,645.0],[188.19,686.0]],[[188.24,5.0],[188.25,32.0],[188.26,115.0],[188.27,306.0],[188.28,313.0]]]
["binance-futures","SOLUSDT",1736726440155,[[188.24,576.0],[188.23,368.0],[188.22,429.0],[188.21,616.0],[188.2,1029.0]],[[188.25,54.0],[188.26,91.0],[188.27,112.0],[188.28,194.0],[188.29,312.0]]]
["binance-futures","SOLUSDT",1736726440206,[[188.24,577.0],[188.23,369.0],[188.22,492.0],[188.21,679.0],[188.2,1032.0]],[[188.25,55.0],[188.26,52.0],[188.27,114.0],[188.28,236.0],[188.29,377.0]]]
["binance-futures","SOLUSDT",1736726440257,[[188.24,346.0],[188.23,320.0],[188.22,442.0],[188.21,719.0],[188.2,1057.0]],[[188.25,102.0],[188.26,74.0],[188.27,107.0],[188.28,257.0],[188.29,407.0]]]
["binance-futures","SOLUSDT",1736726440309,[[188.24,329.0],[188.23,230.0],[188.22,424.0],[188.21,712.0],[188.2,995.0]],[[188.25,139.0],[188.26,74.0],[188.27,138.0],[188.28,257.0],[188.29,447.0]]]
["binance-futures","SOLUSDT",1736726440362,[[188.24,328.0],[188.23,230.0],[188.22,424.0],[188.21,717.0],[188.2,995.0]],[[188.25,123.0],[188.26,80.0],[188.27,138.0],[188.28,271.0],[188.29,446.0]]]
["binance-futures","SOLUSDT",1736726440414,[[188.24,328.0],[188.23,230.0],[188.22,424.0],[188.21,695.0],[188.2,995.0]],[[188.25,145.0],[188.26,88.0],[188.27,138.0],[188.28,271.0],[188.29,446.0]]]
["binance-futures","SOLUSDT",1736726440467,[[188.24,328.0],[188.23,230.0],[188.22,402.0],[188.21,815.0],[188.2,995.0]],[[188.25,133.0],[188.26,107.0],[188.27,119.0],[188.28,271.0],[188.29,446.0]]]
["binance-futures","SOLUSDT",1736726440515,[[188.24,147.0],[188.23,230.0],[188.22,402.0],[188.21,695.0],[188.2,1115.0]],[[188.25,163.0],[188.26,107.0],[188.27,118.0],[188.28,271.0],[188.29,446.0]]]
["binance-futures","SOLUSDT",1736726440550,[[188.24,136.0],[188.23,224.0],[188.22,402.0],[188.21,683.0],[188.2,1115.0]],[[188.25,163.0],[188.26,107.0],[188.27,118.0],[188.28,271.0],[188.29,446.0]]]
["binance-futures","SOLUSDT",1736726440612,[[188.24,136.0],[188.23,224.0],[188.22,402.0],[188.21,683.0],[188.2,1115.0]],[[188.25,163.0],[188.26,107.0],[188.27,118.0],[188.28,276.0],[188.29,446.0]]]
["binance-futures","SOLUSDT",1736726440672,[[188.24,135.0],[188.23,224.0],[188.22,349.0],[188.21,632.0],[188.2,1067.0]],[[188.25,164.0],[188.26,107.0],[188.27,139.0],[188.28,297.0],[188.29,467.0]]]
["binance-futures","SOLUSDT",1736726440717,[[188.24,123.0],[188.23,224.0],[188.22,349.0],[188.21,512.0],[188.2,1071.0]],[[188.25,164.0],[188.26,107.0],[188.27,155.0],[188.28,299.0],[188.29,469.0]]]
["binance-futures","SOLUSDT",1736726440776,[[188.24,123.0],[188.23,224.0],[188.22,305.0],[188.21,512.0],[188.2,1071.0]],[[188.25,164.0],[188.26,107.0],[188.27,155.0],[188.28,299.0],[188.29,469.0]]]
["binance-futures","SOLUSDT",1736726440829,[[188.24,121.0],[188.23,223.0],[188.22,305.0],[188.21,513.0],[188.2,1071.0]],[[188.25,164.0],[188.26,107.0],[188.27,155.0],[188.28,306.0],[188.29,469.0]]]
["binance-futures","SOLUSDT",1736726440886,[[188.24,116.0],[188.23,223.0],[188.22,305.0],[188.21,513.0],[188.2,1071.0]],[[188.25,165.0],[188.26,107.0],[188.27,155.0],[188.28,306.0],[188.29,469.0]]]
["binance-futures","SOLUSDT",1736726440923,[[188.24,116.0],[188.23,223.0],[188.22,305.0],[188.21,513.0],[188.2,1071.0]],[[188.25,139.0],[188.26,107.0],[188.27,241.0],[188.28,301.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726440985,[[188.24,116.0],[188.23,223.0],[188.22,306.0],[188.21,515.0],[188.2,1072.0]],[[188.25,165.0],[188.26,124.0],[188.27,241.0],[188.28,301.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441038,[[188.24,116.0],[188.23,223.0],[188.22,306.0],[188.21,515.0],[188.2,1072.0]],[[188.25,169.0],[188.26,124.0],[188.27,241.0],[188.28,301.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441099,[[188.24,116.0],[188.23,223.0],[188.22,306.0],[188.21,639.0],[188.2,1072.0]],[[188.25,144.0],[188.26,124.0],[188.27,241.0],[188.28,301.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441143,[[188.24,117.0],[188.23,223.0],[188.22,338.0],[188.21,639.0],[188.2,1073.0]],[[188.25,144.0],[188.26,124.0],[188.27,241.0],[188.28,301.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441201,[[188.24,117.0],[188.23,223.0],[188.22,338.0],[188.21,640.0],[188.2,1073.0]],[[188.25,144.0],[188.26,124.0],[188.27,241.0],[188.28,301.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441209,[[188.24,117.0],[188.23,223.0],[188.22,338.0],[188.21,640.0],[188.2,1073.0]],[[188.25,139.0],[188.26,124.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441299,[[188.24,115.0],[188.23,223.0],[188.22,338.0],[188.21,640.0],[188.2,1073.0]],[[188.25,139.0],[188.26,124.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441361,[[188.24,115.0],[188.23,223.0],[188.22,338.0],[188.21,640.0],[188.2,1073.0]],[[188.25,139.0],[188.26,124.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441364,[[188.24,115.0],[188.23,223.0],[188.22,338.0],[188.21,640.0],[188.2,1073.0]],[[188.25,139.0],[188.26,124.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441464,[[188.24,115.0],[188.23,223.0],[188.22,338.0],[188.21,640.0],[188.2,1073.0]],[[188.25,143.0],[188.26,122.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441558,[[188.24,115.0],[188.23,223.0],[188.22,319.0],[188.21,659.0],[188.2,1073.0]],[[188.25,162.0],[188.26,103.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441652,[[188.24,115.0],[188.23,205.0],[188.22,319.0],[188.21,654.0],[188.2,1073.0]],[[188.25,162.0],[188.26,103.0],[188.27,236.0],[188.28,294.0],[188.29,470.0]]]
["binance-futures","SOLUSDT",1736726441713,[[188.24,70.0],[188.23,118.0],[188.22,196.0],[188.21,447.0],[188.2,925.0]],[[188.25,193.0],[188.26,206.0],[188.27,241.0],[188.28,318.0],[188.29,494.0]]]
["binance-futures","SOLUSDT",1736726441752,[[188.24,70.0],[188.23,103.0],[188.22,164.0],[188.21,516.0],[188.2,1054.0]],[[188.25,193.0],[188.26,213.0],[188.27,241.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726441819,[[188.24,70.0],[188.23,103.0],[188.22,164.0],[188.21,535.0],[188.2,1054.0]],[[188.25,200.0],[188.26,208.0],[188.27,241.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726441872,[[188.24,70.0],[188.23,103.0],[188.22,180.0],[188.21,535.0],[188.2,1054.0]],[[188.25,210.0],[188.26,229.0],[188.27,241.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726441923,[[188.24,70.0],[188.23,103.0],[188.22,180.0],[188.21,535.0],[188.2,1054.0]],[[188.25,298.0],[188.26,277.0],[188.27,155.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726441954,[[188.24,70.0],[188.23,103.0],[188.22,180.0],[188.21,535.0],[188.2,1054.0]],[[188.25,298.0],[188.26,260.0],[188.27,155.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726442015,[[188.24,70.0],[188.23,103.0],[188.22,180.0],[188.21,473.0],[188.2,1054.0]],[[188.25,305.0],[188.26,260.0],[188.27,155.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726442093,[[188.24,73.0],[188.23,103.0],[188.22,180.0],[188.21,473.0],[188.2,1049.0]],[[188.25,305.0],[188.26,260.0],[188.27,155.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726442146,[[188.24,73.0],[188.23,103.0],[188.22,180.0],[188.21,471.0],[188.2,1049.0]],[[188.25,305.0],[188.26,260.0],[188.27,155.0],[188.28,315.0],[188.29,497.0]]]
["binance-futures","SOLUSDT",1736726442202,[[188.24,77.0],[188.23,103.0],[188.22,180.0],[188.21,471.0],[188.2,1049.0]],[[188.25,305.0],[188.26,260.0],[188.27,155.0],[188.28,315.0],[188.29,496.0]]]
["binance-futures","SOLUSDT",1736726442254,[[188.24,77.0],[188.23,99.0],[188.22,180.0],[188.21,657.0],[188.2,1049.0]],[[188.25,275.0],[188.26,260.0],[188.27,155.0],[188.28,316.0],[188.29,496.0]]]
["binance-futures","SOLUSDT",1736726442310,[[188.24,77.0],[188.23,99.0],[188.22,180.0],[188.21,657.0],[188.2,1052.0]],[[188.25,275.0],[188.26,260.0],[188.27,155.0],[188.28,316.0],[188.29,510.0]]]
["binance-futures","SOLUSDT",1736726442362,[[188.24,77.0],[188.23,99.0],[188.22,180.0],[188.21,657.0],[188.2,1052.0]],[[188.25,276.0],[188.26,260.0],[188.27,155.0],[188.28,316.0],[188.29,510.0]]]
["binance-futures","SOLUSDT",1736726442429,[[188.24,78.0],[188.23,101.0],[188.22,180.0],[188.21,657.0],[188.2,1052.0]],[[188.25,276.0],[188.26,260.0],[188.27,155.0],[188.28,316.0],[188.29,510.0]]]
["binance-futures","SOLUSDT",1736726442494,[[188.24,78.0],[188.23,103.0],[188.22,180.0],[188.21,657.0],[188.2,1071.0]],[[188.25,241.0],[188.26,260.0],[188.27,129.0],[188.28,316.0],[188.29,510.0]]]
["binance-futures","SOLUSDT",1736726442547,[[188.24,152.0],[188.23,110.0],[188.22,207.0],[188.21,662.0],[188.2,1070.0]],[[188.25,100.0],[188.26,109.0],[188.27,103.0],[188.28,250.0],[188.29,437.0]]]
["binance-futures","SOLUSDT",1736726442601,[[188.24,184.0],[188.23,129.0],[188.22,226.0],[188.21,702.0],[188.2,1140.0]],[[188.25,45.0],[188.26,81.0],[188.27,104.0],[188.28,249.0],[188.29,416.0]]]
["binance-futures","SOLUSDT",1736726442647,[[188.24,184.0],[188.23,131.0],[188.22,369.0],[188.21,702.0],[188.2,1020.0]],[[188.25,47.0],[188.26,81.0],[188.27,104.0],[188.28,249.0],[188.29,416.0]]]
["binance-futures","SOLUSDT",1736726442702,[[188.24,186.0],[188.23,157.0],[188.22,345.0],[188.21,696.0],[188.2,1022.0]],[[188.25,47.0],[188.26,81.0],[188.27,130.0],[188.28,249.0],[188.29,413.0]]]
["binance-futures","SOLUSDT",1736726442755,[[188.24,193.0],[188.23,157.0],[188.22,345.0],[188.21,696.0],[188.2,1023.0]],[[188.25,50.0],[188.26,81.0],[188.27,130.0],[188.28,249.0],[188.29,416.0]]]
["binance-futures","SOLUSDT",1736726442815,[[188.24,185.0],[188.23,157.0],[188.22,345.0],[188.21,696.0],[188.2,997.0]],[[188.25,47.0],[188.26,107.0],[188.27,130.0],[188.28,249.0],[188.29,435.0]]]
["binance-futures","SOLUSDT",1736726442855,[[188.24,185.0],[188.23,138.0],[188.22,326.0],[188.21,696.0],[188.2,997.0]],[[188.25,47.0],[188.26,107.0],[188.27,149.0],[188.28,268.0],[188.29,440.0]]]
["binance-futures","SOLUSDT",1736726442912,[[188.24,185.0],[188.23,224.0],[188.22,326.0],[188.21,696.0],[188.2,997.0]],[[188.25,48.0],[188.26,81.0],[188.27,235.0],[188.28,268.0],[188.29,440.0]]]
["binance-futures","SOLUSDT",1736726442968,[[188.24,111.0],[188.23,138.0],[188.22,325.0],[188.21,610.0],[188.2,978.0]],[[188.25,95.0],[188.26,121.0],[188.27,235.0],[188.28,289.0],[188.29,509.0]]]
["binance-futures","SOLUSDT",1736726443031,[[188.24,123.0],[188.23,138.0],[188.22,325.0],[188.21,534.0],[188.2,933.0]],[[188.25,126.0],[188.26,121.0],[188.27,235.0],[188.28,289.0],[188.29,509.0]]]
["binance-futures","SOLUSDT",1736726443075,[[188.24,125.0],[188.23,138.0],[188.22,326.0],[188.21,555.0],[188.2,933.0]],[[188.25,82.0],[188.26,95.0],[188.27,235.0],[188.28,289.0],[188.29,509.0]]]
["binance-futures","SOLUSDT",1736726443134,[[188.24,133.0],[188.23,139.0],[188.22,323.0],[188.21,684.0],[188.2,977.0]],[[188.25,56.0],[188.26,95.0],[188.27,190.0],[188.28,249.0],[188.29,417.0]]]
["binance-futures","SOLUSDT",1736726443162,[[188.24,155.0],[188.23,148.0],[188.22,323.0],[188.21,684.0],[188.2,977.0]],[[188.25,54.0],[188.26,95.0],[188.27,190.0],[188.28,249.0],[188.29,417.0]]]
["binance-futures","SOLUSDT",1736726443220,[[188.24,155.0],[188.23,166.0],[188.22,341.0],[188.21,702.0],[188.2,995.0]],[[188.25,54.0],[188.26,95.0],[188.27,190.0],[188.28,249.0],[188.29,417.0]]]
["binance-futures","SOLUSDT",1736726443285,[[188.24,155.0],[188.23,166.0],[188.22,341.0],[188.21,728.0],[188.2,995.0]],[[188.25,54.0],[188.26,95.0],[188.27,190.0],[188.28,249.0],[188.29,417.0]]]
["binance-futures","SOLUSDT",1736726443420,[[188.24,153.0],[188.23,147.0],[188.22,324.0],[188.21,702.0],[188.2,995.0]],[[188.25,42.0],[188.26,114.0],[188.27,189.0],[188.28,249.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443466,[[188.24,152.0],[188.23,147.0],[188.22,323.0],[188.21,702.0],[188.2,995.0]],[[188.25,42.0],[188.26,114.0],[188.27,189.0],[188.28,249.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443520,[[188.24,194.0],[188.23,147.0],[188.22,324.0],[188.21,704.0],[188.2,995.0]],[[188.25,14.0],[188.26,84.0],[188.27,189.0],[188.28,249.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443574,[[188.24,182.0],[188.23,147.0],[188.22,324.0],[188.21,704.0],[188.2,996.0]],[[188.25,35.0],[188.26,56.0],[188.27,189.0],[188.28,249.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443623,[[188.24,183.0],[188.23,147.0],[188.22,326.0],[188.21,704.0],[188.2,996.0]],[[188.25,35.0],[188.26,82.0],[188.27,207.0],[188.28,267.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443676,[[188.24,183.0],[188.23,147.0],[188.22,325.0],[188.21,686.0],[188.2,978.0]],[[188.25,35.0],[188.26,56.0],[188.27,207.0],[188.28,267.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443727,[[188.24,183.0],[188.23,147.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,37.0],[188.26,56.0],[188.27,207.0],[188.28,267.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443782,[[188.24,183.0],[188.23,147.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,37.0],[188.26,56.0],[188.27,207.0],[188.28,267.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443844,[[188.24,183.0],[188.23,147.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,37.0],[188.26,56.0],[188.27,207.0],[188.28,267.0],[188.29,421.0]]]
["binance-futures","SOLUSDT",1736726443899,[[188.24,183.0],[188.23,234.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,37.0],[188.26,56.0],[188.27,207.0],[188.28,267.0],[188.29,426.0]]]
["binance-futures","SOLUSDT",1736726443947,[[188.24,183.0],[188.23,234.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,42.0],[188.26,82.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444010,[[188.24,183.0],[188.23,233.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,42.0],[188.26,108.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444073,[[188.24,183.0],[188.23,233.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,48.0],[188.26,108.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444106,[[188.24,183.0],[188.23,233.0],[188.22,325.0],[188.21,686.0],[188.2,979.0]],[[188.25,50.0],[188.26,82.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444221,[[188.24,153.0],[188.23,233.0],[188.22,325.0],[188.21,495.0],[188.2,977.0]],[[188.25,78.0],[188.26,109.0],[188.27,207.0],[188.28,289.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444275,[[188.24,153.0],[188.23,140.0],[188.22,302.0],[188.21,495.0],[188.2,977.0]],[[188.25,52.0],[188.26,109.0],[188.27,207.0],[188.28,289.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444327,[[188.24,154.0],[188.23,147.0],[188.22,302.0],[188.21,680.0],[188.2,977.0]],[[188.25,53.0],[188.26,109.0],[188.27,207.0],[188.28,289.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444388,[[188.24,154.0],[188.23,147.0],[188.22,303.0],[188.21,680.0],[188.2,977.0]],[[188.25,55.0],[188.26,83.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444433,[[188.24,154.0],[188.23,147.0],[188.22,303.0],[188.21,680.0],[188.2,977.0]],[[188.25,54.0],[188.26,109.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444487,[[188.24,153.0],[188.23,147.0],[188.22,302.0],[188.21,680.0],[188.2,995.0]],[[188.25,55.0],[188.26,109.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444544,[[188.24,151.0],[188.23,147.0],[188.22,303.0],[188.21,680.0],[188.2,977.0]],[[188.25,48.0],[188.26,83.0],[188.27,207.0],[188.28,267.0],[188.29,428.0]]]
["binance-futures","SOLUSDT",1736726444604,[[188.24,151.0],[188.23,147.0],[188.22,303.0],[188.21,685.0],[188.2,979.0]],[[188.25,49.0],[188.26,109.0],[188.27,207.0],[188.28,267.0],[188.29,423.0]]]
["binance-futures","SOLUSDT",1736726444648,[[188.24,151.0],[188.23,140.0],[188.22,302.0],[188.21,685.0],[188.2,979.0]],[[188.25,49.0],[188.26,109.0],[188.27,207.0],[188.28,267.0],[188.29,423.0]]]
["binance-futures","SOLUSDT",1736726444717,[[188.24,107.0],[188.23,138.0],[188.22,303.0],[188.21,685.0],[188.2,979.0]],[[188.25,50.0],[188.26,109.0],[188.27,207.0],[188.28,267.0],[188.29,423.0]]]
["binance-futures","SOLUSDT",1736726444733,[[188.24,75.0],[188.23,131.0],[188.22,302.0],[188.21,559.0],[188.2,979.0]],[[188.25,85.0],[188.26,215.0],[188.27,238.0],[188.28,293.0],[188.29,467.0]]]
["binance-futures","SOLUSDT",1736726444804,[[188.24,75.0],[188.23,131.0],[188.22,302.0],[188.21,559.0],[188.2,979.0]],[[188.25,125.0],[188.26,215.0],[188.27,212.0],[188.28,315.0],[188.29,467.0]]]
["binance-futures","SOLUSDT",1736726444869,[[188.24,230.0],[188.23,242.0],[188.22,324.0],[188.21,686.0],[188.2,949.0]],[[188.25,45.0],[188.26,57.0],[188.27,103.0],[188.28,249.0],[188.29,401.0]]]
["binance-futures","SOLUSDT",1736726444925,[[188.25,517.0],[188.24,283.0],[188.23,343.0],[188.22,526.0],[188.21,670.0]],[[188.26,33.0],[188.27,15.0],[188.28,136.0],[188.29,181.0],[188.3,422.0]]]
["binance-futures","SOLUSDT",1736726444975,[[188.25,669.0],[188.24,285.0],[188.23,463.0],[188.22,409.0],[188.21,573.0]],[[188.26,47.0],[188.27,14.0],[188.28,81.0],[188.29,217.0],[188.3,425.0]]]
["binance-futures","SOLUSDT",1736726445026,[[188.25,683.0],[188.24,314.0],[188.23,383.0],[188.22,561.0],[188.21,573.0]],[[188.26,46.0],[188.27,12.0],[188.28,81.0],[188.29,217.0],[188.3,301.0]]]
["binance-futures","SOLUSDT",1736726445081,[[188.28,76.0],[188.27,835.0],[188.26,839.0],[188.25,667.0],[188.24,503.0]],[[188.29,100.0],[188.3,254.0],[188.31,423.0],[188.32,196.0],[188.33,281.0]]]
["binance-futures","SOLUSDT",1736726445132,[[188.29,42.0],[188.28,349.0],[188.27,859.0],[188.26,708.0],[188.25,602.0]],[[188.3,103.0],[188.31,195.0],[188.32,119.0],[188.33,347.0],[188.34,628.0]]]
["binance-futures","SOLUSDT",1736726445183,[[188.29,349.0],[188.28,911.0],[188.27,573.0],[188.26,686.0],[188.25,684.0]],[[188.3,13.0],[188.31,100.0],[188.32,46.0],[188.33,307.0],[188.34,276.0]]]
["binance-futures","SOLUSDT",1736726445234,[[188.29,815.0],[188.28,665.0],[188.27,615.0],[188.26,742.0],[188.25,849.0]],[[188.3,8.0],[188.31,91.0],[188.32,50.0],[188.33,166.0],[188.34,138.0]]]
["binance-futures","SOLUSDT",1736726445285,[[188.29,848.0],[188.28,498.0],[188.27,621.0],[188.26,760.0],[188.25,825.0]],[[188.3,8.0],[188.31,72.0],[188.32,69.0],[188.33,107.0],[188.34,142.0]]]
["binance-futures","SOLUSDT",1736726445335,[[188.29,748.0],[188.28,478.0],[188.27,633.0],[188.26,836.0],[188.25,852.0]],[[188.3,10.0],[188.31,68.0],[188.32,25.0],[188.33,106.0],[188.34,107.0]]]
["binance-futures","SOLUSDT",1736726445387,[[188.3,295.0],[188.29,765.0],[188.28,437.0],[188.27,639.0],[188.26,1215.0]],[[188.31,93.0],[188.32,6.0],[188.33,112.0],[188.34,91.0],[188.35,205.0]]]
["binance-futures","SOLUSDT",1736726445437,[[188.3,428.0],[188.29,323.0],[188.28,440.0],[188.27,918.0],[188.26,1401.0]],[[188.31,122.0],[188.32,30.0],[188.33,157.0],[188.34,113.0],[188.35,346.0]]]
["binance-futures","SOLUSDT",1736726445486,[[188.3,463.0],[188.29,279.0],[188.28,464.0],[188.27,943.0],[188.26,1507.0]],[[188.31,73.0],[188.32,4.0],[188.33,112.0],[188.34,131.0],[188.35,320.0]]]
["binance-futures","SOLUSDT",1736726445539,[[188.3,463.0],[188.29,279.0],[188.28,483.0],[188.27,948.0],[188.26,1507.0]],[[188.31,74.0],[188.32,6.0],[188.33,112.0],[188.34,128.0],[188.35,320.0]]]
["binance-futures","SOLUSDT",1736726445588,[[188.3,463.0],[188.29,395.0],[188.28,483.0],[188.27,948.0],[188.26,1507.0]],[[188.31,74.0],[188.32,32.0],[188.33,138.0],[188.34,128.0],[188.35,320.0]]]
["binance-futures","SOLUSDT",1736726445639,[[188.3,463.0],[188.29,275.0],[188.28,603.0],[188.27,949.0],[188.26,1507.0]],[[188.31,74.0],[188.32,48.0],[188.33,138.0],[188.34,130.0],[188.35,320.0]]]
["binance-futures","SOLUSDT",1736726445695,[[188.3,465.0],[188.29,275.0],[188.28,605.0],[188.27,950.0],[188.26,1507.0]],[[188.31,74.0],[188.32,70.0],[188.33,149.0],[188.34,128.0],[188.35,320.0]]]
["binance-futures","SOLUSDT",1736726445746,[[188.3,465.0],[188.29,275.0],[188.28,605.0],[188.27,950.0],[188.26,1516.0]],[[188.31,54.0],[188.32,44.0],[188.33,149.0],[188.34,128.0],[188.35,366.0]]]
["binance-futures","SOLUSDT",1736726445795,[[188.3,283.0],[188.29,175.0],[188.28,468.0],[188.27,949.0],[188.26,1420.0]],[[188.31,139.0],[188.32,88.0],[188.33,130.0],[188.34,231.0],[188.35,410.0]]]
["binance-futures","SOLUSDT",1736726445834,[[188.3,283.0],[188.29,177.0],[188.28,468.0],[188.27,949.0],[188.26,1418.0]],[[188.31,116.0],[188.32,88.0],[188.33,147.0],[188.34,231.0],[188.35,410.0]]]
["binance-futures","SOLUSDT",1736726445901,[[188.3,282.0],[188.29,177.0],[188.28,468.0],[188.27,922.0],[188.26,1417.0]],[[188.31,148.0],[188.32,174.0],[188.33,147.0],[188.34,221.0],[188.35,412.0]]]
["binance-futures","SOLUSDT",1736726445952,[[188.3,239.0],[188.29,175.0],[188.28,468.0],[188.27,919.0],[188.26,1410.0]],[[188.31,148.0],[188.32,174.0],[188.33,147.0],[188.34,221.0],[188.35,428.0]]]
["binance-futures","SOLUSDT",1736726446004,[[188.3,160.0],[188.29,175.0],[188.28,468.0],[188.27,945.0],[188.26,1454.0]],[[188.31,142.0],[188.32,88.0],[188.33,147.0],[188.34,214.0],[188.35,379.0]]]
["binance-futures","SOLUSDT",1736726446054,[[188.3,213.0],[188.29,190.0],[188.28,470.0],[188.27,942.0],[188.26,1476.0]],[[188.31,49.0],[188.32,46.0],[188.33,79.0],[188.34,134.0],[188.35,362.0]]]
["binance-futures","SOLUSDT",1736726446108,[[188.3,266.0],[188.29,184.0],[188.28,471.0],[188.27,927.0],[188.26,1476.0]],[[188.31,50.0],[188.32,27.0],[188.33,81.0],[188.34,131.0],[188.35,362.0]]]
["binance-futures","SOLUSDT",1736726446140,[[188.3,385.0],[188.29,184.0],[188.28,351.0],[188.27,927.0],[188.26,1480.0]],[[188.31,50.0],[188.32,27.0],[188.33,81.0],[188.34,131.0],[188.35,299.0]]]
["binance-futures","SOLUSDT",1736726446204,[[188.3,386.0],[188.29,156.0],[188.28,352.0],[188.27,927.0],[188.26,1480.0]],[[188.31,50.0],[188.32,27.0],[188.33,81.0],[188.34,117.0],[188.35,299.0]]]
["binance-futures","SOLUSDT",1736726446265,[[188.31,1133.0],[188.3,145.0],[188.29,236.0],[188.28,313.0],[188.27,837.0]],[[188.32,24.0],[188.33,62.0],[188.34,90.0],[188.35,175.0],[188.36,265.0]]]
["binance-futures","SOLUSDT",1736726446316,[[188.34,46.0],[188.33,421.0],[188.32,993.0],[188.31,573.0],[188.3,219.0]],[[188.35,77.0],[188.36,108.0],[188.37,100.0],[188.38,348.0],[188.39,540.0]]]
["binance-futures","SOLUSDT",1736726446367,[[188.34,583.0],[188.33,489.0],[188.32,572.0],[188.31,553.0],[188.3,647.0]],[[188.35,18.0],[188.36,12.0],[188.37,106.0],[188.38,108.0],[188.39,421.0]]]
["binance-futures","SOLUSDT",1736726446417,[[188.34,638.0],[188.33,396.0],[188.32,610.0],[188.31,1014.0],[188.3,690.0]],[[188.35,20.0],[188.36,12.0],[188.37,26.0],[188.38,126.0],[188.39,262.0]]]
["binance-futures","SOLUSDT",1736726446469,[[188.34,641.0],[188.33,398.0],[188.32,675.0],[188.31,1275.0],[188.3,689.0]],[[188.35,20.0],[188.36,12.0],[188.37,71.0],[188.38,123.0],[188.39,260.0]]]
["binance-futures","SOLUSDT",1736726446519,[[188.34,645.0],[188.33,398.0],[188.32,675.0],[188.31,1286.0],[188.3,713.0]],[[188.35,22.0],[188.36,12.0],[188.37,71.0],[188.38,123.0],[188.39,260.0]]]
["binance-futures","SOLUSDT",1736726446574,[[188.34,645.0],[188.33,417.0],[188.32,729.0],[188.31,1392.0],[188.3,736.0]],[[188.35,23.0],[188.36,12.0],[188.37,52.0],[188.38,142.0],[188.39,260.0]]]
["binance-futures","SOLUSDT",1736726446625,[[188.34,646.0],[188.33,419.0],[188.32,729.0],[188.31,1392.0],[188.3,753.0]],[[188.35,23.0],[188.36,33.0],[188.37,52.0],[188.38,135.0],[188.39,260.0]]]
["binance-futures","SOLUSDT",1736726446677,[[188.34,646.0],[188.33,419.0],[188.32,729.0],[188.31,1392.0],[188.3,753.0]],[[188.35,23.0],[188.36,33.0],[188.37,52.0],[188.38,135.0],[188.39,260.0]]]
["binance-futures","SOLUSDT",1736726446728,[[188.34,477.0],[188.33,519.0],[188.32,736.0],[188.31,1392.0],[188.3,757.0]],[[188.35,49.0],[188.36,59.0],[188.37,52.0],[188.38,135.0],[188.39,260.0]]]
["binance-futures","SOLUSDT",1736726446776,[[188.34,477.0],[188.33,519.0],[188.32,663.0],[188.31,1392.0],[188.3,757.0]],[[188.35,49.0],[188.36,59.0],[188.37,59.0],[188.38,135.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726446830,[[188.34,284.0],[188.33,335.0],[188.32,427.0],[188.31,1294.0],[188.3,682.0]],[[188.35,106.0],[188.36,59.0],[188.37,101.0],[188.38,370.0],[188.39,488.0]]]
["binance-futures","SOLUSDT",1736726446879,[[188.34,282.0],[188.33,157.0],[188.32,634.0],[188.31,1266.0],[188.3,638.0]],[[188.35,101.0],[188.36,158.0],[188.37,155.0],[188.38,357.0],[188.39,488.0]]]
["binance-futures","SOLUSDT",1736726446934,[[188.34,275.0],[188.33,181.0],[188.32,632.0],[188.31,1262.0],[188.3,680.0]],[[188.35,91.0],[188.36,164.0],[188.37,155.0],[188.38,357.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726446982,[[188.34,232.0],[188.33,181.0],[188.32,557.0],[188.31,1283.0],[188.3,678.0]],[[188.35,117.0],[188.36,164.0],[188.37,155.0],[188.38,357.0],[188.39,488.0]]]
["binance-futures","SOLUSDT",1736726447033,[[188.34,104.0],[188.33,181.0],[188.32,557.0],[188.31,1283.0],[188.3,678.0]],[[188.35,117.0],[188.36,164.0],[188.37,155.0],[188.38,356.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447093,[[188.34,104.0],[188.33,181.0],[188.32,557.0],[188.31,1283.0],[188.3,677.0]],[[188.35,114.0],[188.36,164.0],[188.37,155.0],[188.38,356.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447145,[[188.34,101.0],[188.33,181.0],[188.32,557.0],[188.31,1260.0],[188.3,633.0]],[[188.35,146.0],[188.36,164.0],[188.37,155.0],[188.38,356.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447248,[[188.34,104.0],[188.33,181.0],[188.32,555.0],[188.31,1281.0],[188.3,631.0]],[[188.35,136.0],[188.36,164.0],[188.37,155.0],[188.38,356.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447299,[[188.34,57.0],[188.33,133.0],[188.32,487.0],[188.31,1207.0],[188.3,684.0]],[[188.35,185.0],[188.36,78.0],[188.37,155.0],[188.38,351.0],[188.39,493.0]]]
["binance-futures","SOLUSDT",1736726447351,[[188.34,33.0],[188.33,115.0],[188.32,341.0],[188.31,1129.0],[188.3,819.0]],[[188.35,216.0],[188.36,97.0],[188.37,216.0],[188.38,351.0],[188.39,493.0]]]
["binance-futures","SOLUSDT",1736726447401,[[188.34,33.0],[188.33,80.0],[188.32,322.0],[188.31,1148.0],[188.3,800.0]],[[188.35,217.0],[188.36,99.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447454,[[188.34,33.0],[188.33,82.0],[188.32,395.0],[188.31,1148.0],[188.3,800.0]],[[188.35,217.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447504,[[188.34,33.0],[188.33,82.0],[188.32,320.0],[188.31,1148.0],[188.3,800.0]],[[188.35,217.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447558,[[188.34,33.0],[188.33,82.0],[188.32,393.0],[188.31,1148.0],[188.3,800.0]],[[188.35,216.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447608,[[188.34,33.0],[188.33,82.0],[188.32,393.0],[188.31,1148.0],[188.3,808.0]],[[188.35,216.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447638,[[188.34,33.0],[188.33,82.0],[188.32,393.0],[188.31,1148.0],[188.3,808.0]],[[188.35,216.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447717,[[188.34,33.0],[188.33,82.0],[188.32,320.0],[188.31,1148.0],[188.3,808.0]],[[188.35,216.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447735,[[188.34,33.0],[188.33,82.0],[188.32,393.0],[188.31,1148.0],[188.3,808.0]],[[188.35,216.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447812,[[188.34,54.0],[188.33,97.0],[188.32,339.0],[188.31,1169.0],[188.3,869.0]],[[188.35,154.0],[188.36,93.0],[188.37,136.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447857,[[188.34,54.0],[188.33,176.0],[188.32,412.0],[188.31,1169.0],[188.3,851.0]],[[188.35,202.0],[188.36,95.0],[188.37,222.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447930,[[188.34,53.0],[188.33,176.0],[188.32,412.0],[188.31,1174.0],[188.3,895.0]],[[188.35,180.0],[188.36,106.0],[188.37,222.0],[188.38,351.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726447984,[[188.34,53.0],[188.33,176.0],[188.32,412.0],[188.31,1063.0],[188.3,895.0]],[[188.35,180.0],[188.36,106.0],[188.37,222.0],[188.38,356.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448020,[[188.34,32.0],[188.33,168.0],[188.32,412.0],[188.31,1044.0],[188.3,851.0]],[[188.35,212.0],[188.36,104.0],[188.37,222.0],[188.38,356.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448077,[[188.34,25.0],[188.33,168.0],[188.32,339.0],[188.31,1044.0],[188.3,825.0]],[[188.35,214.0],[188.36,104.0],[188.37,223.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448141,[[188.34,25.0],[188.33,168.0],[188.32,412.0],[188.31,1046.0],[188.3,825.0]],[[188.35,214.0],[188.36,104.0],[188.37,223.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448173,[[188.34,46.0],[188.33,168.0],[188.32,412.0],[188.31,1067.0],[188.3,895.0]],[[188.35,156.0],[188.36,104.0],[188.37,223.0],[188.38,358.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726448227,[[188.34,46.0],[188.33,176.0],[188.32,412.0],[188.31,1072.0],[188.3,895.0]],[[188.35,156.0],[188.36,104.0],[188.37,223.0],[188.38,353.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726448296,[[188.34,78.0],[188.33,183.0],[188.32,412.0],[188.31,1070.0],[188.3,895.0]],[[188.35,123.0],[188.36,104.0],[188.37,223.0],[188.38,353.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726448353,[[188.34,79.0],[188.33,176.0],[188.32,412.0],[188.31,1070.0],[188.3,895.0]],[[188.35,124.0],[188.36,104.0],[188.37,223.0],[188.38,353.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448456,[[188.34,53.0],[188.33,90.0],[188.32,339.0],[188.31,1065.0],[188.3,895.0]],[[188.35,150.0],[188.36,104.0],[188.37,228.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448514,[[188.34,26.0],[188.33,90.0],[188.32,339.0],[188.31,1044.0],[188.3,825.0]],[[188.35,233.0],[188.36,104.0],[188.37,228.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448565,[[188.34,27.0],[188.33,81.0],[188.32,339.0],[188.31,1044.0],[188.3,808.0]],[[188.35,233.0],[188.36,104.0],[188.37,228.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448607,[[188.34,27.0],[188.33,89.0],[188.32,339.0],[188.31,1044.0],[188.3,808.0]],[[188.35,233.0],[188.36,106.0],[188.37,228.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448669,[[188.34,48.0],[188.33,96.0],[188.32,339.0],[188.31,1065.0],[188.3,852.0]],[[188.35,196.0],[188.36,106.0],[188.37,228.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448714,[[188.34,48.0],[188.33,96.0],[188.32,412.0],[188.31,1065.0],[188.3,852.0]],[[188.35,196.0],[188.36,106.0],[188.37,223.0],[188.38,358.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726448767,[[188.34,70.0],[188.33,96.0],[188.32,428.0],[188.31,1081.0],[188.3,852.0]],[[188.35,154.0],[188.36,106.0],[188.37,223.0],[188.38,358.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726448832,[[188.34,70.0],[188.33,182.0],[188.32,428.0],[188.31,1081.0],[188.3,852.0]],[[188.35,154.0],[188.36,106.0],[188.37,223.0],[188.38,358.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726448877,[[188.34,70.0],[188.33,182.0],[188.32,428.0],[188.31,1086.0],[188.3,852.0]],[[188.35,154.0],[188.36,106.0],[188.37,223.0],[188.38,353.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726448911,[[188.34,112.0],[188.33,182.0],[188.32,428.0],[188.31,1112.0],[188.3,878.0]],[[188.35,128.0],[188.36,106.0],[188.37,223.0],[188.38,353.0],[188.39,445.0]]]
["binance-futures","SOLUSDT",1736726449007,[[188.34,90.0],[188.33,182.0],[188.32,428.0],[188.31,1112.0],[188.3,878.0]],[[188.35,120.0],[188.36,104.0],[188.37,223.0],[188.38,353.0],[188.39,489.0]]]
["binance-futures","SOLUSDT",1736726449105,[[188.34,90.0],[188.33,182.0],[188.32,428.0],[188.31,1112.0],[188.3,878.0]],[[188.35,120.0],[188.36,104.0],[188.37,223.0],[188.38,353.0],[188.39,487.0]]]
["binance-futures","SOLUSDT",1736726449159,[[188.34,90.0],[188.33,182.0],[188.32,428.0],[188.31,1124.0],[188.3,878.0]],[[188.35,120.0],[188.36,104.0],[188.37,223.0],[188.38,353.0],[188.39,487.0]]]
["binance-futures","SOLUSDT",1736726449215,[[188.34,175.0],[188.33,182.0],[188.32,429.0],[188.31,1125.0],[188.3,882.0]],[[188.35,65.0],[188.36,52.0],[188.37,61.0],[188.38,121.0],[188.39,443.0]]]
["binance-futures","SOLUSDT",1736726449274,[[188.34,175.0],[188.33,203.0],[188.32,429.0],[188.31,1105.0],[188.3,882.0]],[[188.35,70.0],[188.36,35.0],[188.37,45.0],[188.38,147.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726449318,[[188.34,183.0],[188.33,203.0],[188.32,448.0],[188.31,1105.0],[188.3,882.0]],[[188.35,71.0],[188.36,35.0],[188.37,70.0],[188.38,147.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726449367,[[188.34,182.0],[188.33,203.0],[188.32,448.0],[188.31,1105.0],[188.3,882.0]],[[188.35,73.0],[188.36,35.0],[188.37,70.0],[188.38,147.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726449432,[[188.34,182.0],[188.33,203.0],[188.32,418.0],[188.31,1077.0],[188.3,882.0]],[[188.35,73.0],[188.36,61.0],[188.37,70.0],[188.38,147.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726449481,[[188.34,181.0],[188.33,182.0],[188.32,418.0],[188.31,1077.0],[188.3,882.0]],[[188.35,68.0],[188.36,61.0],[188.37,70.0],[188.38,147.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449531,[[188.34,184.0],[188.33,182.0],[188.32,418.0],[188.31,1077.0],[188.3,725.0]],[[188.35,69.0],[188.36,61.0],[188.37,70.0],[188.38,209.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449591,[[188.34,184.0],[188.33,182.0],[188.32,418.0],[188.31,1077.0],[188.3,725.0]],[[188.35,69.0],[188.36,35.0],[188.37,78.0],[188.38,209.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449640,[[188.34,177.0],[188.33,302.0],[188.32,418.0],[188.31,1077.0],[188.3,605.0]],[[188.35,69.0],[188.36,35.0],[188.37,78.0],[188.38,332.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449692,[[188.34,177.0],[188.33,302.0],[188.32,418.0],[188.31,1077.0],[188.3,605.0]],[[188.35,69.0],[188.36,61.0],[188.37,95.0],[188.38,332.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449740,[[188.34,177.0],[188.33,302.0],[188.32,418.0],[188.31,1077.0],[188.3,606.0]],[[188.35,69.0],[188.36,61.0],[188.37,95.0],[188.38,332.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449859,[[188.34,263.0],[188.33,302.0],[188.32,418.0],[188.31,1077.0],[188.3,606.0]],[[188.35,69.0],[188.36,33.0],[188.37,95.0],[188.38,209.0],[188.39,447.0]]]
["binance-futures","SOLUSDT",1736726449910,[[188.34,242.0],[188.33,303.0],[188.32,418.0],[188.31,1183.0],[188.3,608.0]],[[188.35,69.0],[188.36,33.0],[188.37,78.0],[188.38,209.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726449961,[[188.34,249.0],[188.33,303.0],[188.32,420.0],[188.31,1183.0],[188.3,608.0]],[[188.35,69.0],[188.36,33.0],[188.37,78.0],[188.38,209.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726450012,[[188.34,252.0],[188.33,304.0],[188.32,422.0],[188.31,1189.0],[188.3,604.0]],[[188.35,69.0],[188.36,33.0],[188.37,78.0],[188.38,147.0],[188.39,442.0]]]
["binance-futures","SOLUSDT",1736726450068,[[188.36,531.0],[188.35,358.0],[188.34,391.0],[188.33,558.0],[188.32,616.0]],[[188.37,1.0],[188.38,61.0],[188.39,107.0],[188.4,178.0],[188.41,249.0]]]
["binance-futures","SOLUSDT",1736726450119,[[188.37,886.0],[188.36,313.0],[188.35,365.0],[188.34,736.0],[188.33,494.0]],[[188.38,2.0],[188.39,9.0],[188.4,43.0],[188.41,187.0],[188.42,100.0]]]
["binance-futures","SOLUSDT",1736726450170,[[188.37,889.0],[188.36,296.0],[188.35,420.0],[188.34,859.0],[188.33,499.0]],[[188.38,2.0],[188.39,7.0],[188.4,29.0],[188.41,76.0],[188.42,143.0]]]
["binance-futures","SOLUSDT",1736726450221,[[188.38,738.0],[188.37,385.0],[188.36,353.0],[188.35,491.0],[188.34,1025.0]],[[188.39,5.0],[188.4,32.0],[188.41,108.0],[188.42,100.0],[188.43,243.0]]]
["binance-futures","SOLUSDT",1736726450271,[[188.38,743.0],[188.37,384.0],[188.36,451.0],[188.35,634.0],[188.34,1020.0]],[[188.39,6.0],[188.4,12.0],[188.41,90.0],[188.42,96.0],[188.43,370.0]]]
["binance-futures","SOLUSDT",1736726450325,[[188.38,787.0],[188.37,406.0],[188.36,482.0],[188.35,901.0],[188.34,1028.0]],[[188.39,6.0],[188.4,12.0],[188.41,90.0],[188.42,117.0],[188.43,370.0]]]
["binance-futures","SOLUSDT",1736726450375,[[188.38,786.0],[188.37,406.0],[188.36,530.0],[188.35,901.0],[188.34,1037.0]],[[188.39,6.0],[188.4,12.0],[188.41,96.0],[188.42,117.0],[188.43,370.0]]]
["binance-futures","SOLUSDT",1736726450427,[[188.38,789.0],[188.37,386.0],[188.36,530.0],[188.35,901.0],[188.34,1048.0]],[[188.39,20.0],[188.4,12.0],[188.41,96.0],[188.42,142.0],[188.43,290.0]]]
["binance-futures","SOLUSDT",1736726450477,[[188.38,785.0],[188.37,466.0],[188.36,532.0],[188.35,901.0],[188.34,1046.0]],[[188.39,20.0],[188.4,12.0],[188.41,90.0],[188.42,116.0],[188.43,167.0]]]
["binance-futures","SOLUSDT",1736726450533,[[188.38,785.0],[188.37,468.0],[188.36,565.0],[188.35,899.0],[188.34,1034.0]],[[188.39,20.0],[188.4,12.0],[188.41,90.0],[188.42,97.0],[188.43,167.0]]]
["binance-futures","SOLUSDT",1736726450586,[[188.38,786.0],[188.37,468.0],[188.36,497.0],[188.35,899.0],[188.34,1034.0]],[[188.39,21.0],[188.4,12.0],[188.41,90.0],[188.42,97.0],[188.43,169.0]]]
["binance-futures","SOLUSDT",1736726450636,[[188.38,788.0],[188.37,468.0],[188.36,565.0],[188.35,899.0],[188.34,1032.0]],[[188.39,21.0],[188.4,8.0],[188.41,94.0],[188.42,97.0],[188.43,167.0]]]
["binance-futures","SOLUSDT",1736726450682,[[188.38,788.0],[188.37,468.0],[188.36,497.0],[188.35,899.0],[188.34,1032.0]],[[188.39,26.0],[188.4,8.0],[188.41,94.0],[188.42,123.0],[188.43,166.0]]]
["binance-futures","SOLUSDT",1736726450738,[[188.38,788.0],[188.37,468.0],[188.36,565.0],[188.35,901.0],[188.34,1032.0]],[[188.39,27.0],[188.4,8.0],[188.41,94.0],[188.42,123.0],[188.43,166.0]]]
["binance-futures","SOLUSDT",1736726450790,[[188.38,788.0],[188.37,468.0],[188.36,565.0],[188.35,901.0],[188.34,1032.0]],[[188.39,28.0],[188.4,8.0],[188.41,94.0],[188.42,123.0],[188.43,166.0]]]
["binance-futures","SOLUSDT",1736726450831,[[188.38,788.0],[188.37,487.0],[188.36,460.0],[188.35,901.0],[188.34,946.0]],[[188.39,28.0],[188.4,8.0],[188.41,75.0],[188.42,228.0],[188.43,246.0]]]
["binance-futures","SOLUSDT",1736726450899,[[188.38,786.0],[188.37,487.0],[188.36,456.0],[188.35,903.0],[188.34,946.0]],[[188.39,28.0],[188.4,8.0],[188.41,133.0],[188.42,238.0],[188.43,350.0]]]
["binance-futures","SOLUSDT",1736726450941,[[188.38,786.0],[188.37,487.0],[188.36,456.0],[188.35,903.0],[188.34,946.0]],[[188.39,28.0],[188.4,8.0],[188.41,133.0],[188.42,253.0],[188.43,350.0]]]
["binance-futures","SOLUSDT",1736726450998,[[188.38,786.0],[188.37,485.0],[188.36,451.0],[188.35,903.0],[188.34,946.0]],[[188.39,29.0],[188.4,8.0],[188.41,107.0],[188.42,253.0],[188.43,350.0]]]
["binance-futures","SOLUSDT",1736726451055,[[188.38,319.0],[188.37,301.0],[188.36,430.0],[188.35,880.0],[188.34,940.0]],[[188.39,90.0],[188.4,76.0],[188.41,194.0],[188.42,274.0],[188.43,476.0]]]
["binance-futures","SOLUSDT",1736726451108,[[188.38,96.0],[188.37,301.0],[188.36,394.0],[188.35,847.0],[188.34,908.0]],[[188.39,147.0],[188.4,225.0],[188.41,180.0],[188.42,272.0],[188.43,440.0]]]
["binance-futures","SOLUSDT",1736726451164,[[188.38,108.0],[188.37,157.0],[188.36,514.0],[188.35,848.0],[188.34,907.0]],[[188.39,148.0],[188.4,225.0],[188.41,180.0],[188.42,272.0],[188.43,440.0]]]
["binance-futures","SOLUSDT",1736726451204,[[188.38,106.0],[188.37,175.0],[188.36,446.0],[188.35,844.0],[188.34,909.0]],[[188.39,148.0],[188.4,225.0],[188.41,180.0],[188.42,272.0],[188.43,440.0]]]
["binance-futures","SOLUSDT",1736726451252,[[188.38,106.0],[188.37,175.0],[188.36,514.0],[188.35,844.0],[188.34,907.0]],[[188.39,163.0],[188.4,225.0],[188.41,180.0],[188.42,272.0],[188.43,440.0]]]
["binance-futures","SOLUSDT",1736726451313,[[188.38,106.0],[188.37,175.0],[188.36,446.0],[188.35,842.0],[188.34,907.0]],[[188.39,137.0],[188.4,124.0],[188.41,180.0],[188.42,269.0],[188.43,443.0]]]
["binance-futures","SOLUSDT",1736726451372,[[188.38,106.0],[188.37,175.0],[188.36,514.0],[188.35,842.0],[188.34,907.0]],[[188.39,137.0],[188.4,124.0],[188.41,175.0],[188.42,269.0],[188.43,443.0]]]
["binance-futures","SOLUSDT",1736726451414,[[188.38,106.0],[188.37,175.0],[188.36,514.0],[188.35,842.0],[188.34,907.0]],[[188.39,137.0],[188.4,124.0],[188.41,175.0],[188.42,269.0],[188.43,443.0]]]
["binance-futures","SOLUSDT",1736726451466,[[188.38,114.0],[188.37,175.0],[188.36,446.0],[188.35,894.0],[188.34,977.0]],[[188.39,108.0],[188.4,124.0],[188.41,175.0],[188.42,269.0],[188.43,427.0]]]
["binance-futures","SOLUSDT",1736726451525,[[188.38,187.0],[188.37,175.0],[188.36,514.0],[188.35,894.0],[188.34,977.0]],[[188.39,109.0],[188.4,124.0],[188.41,175.0],[188.42,248.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726451578,[[188.38,181.0],[188.37,175.0],[188.36,514.0],[188.35,894.0],[188.34,974.0]],[[188.39,109.0],[188.4,124.0],[188.41,175.0],[188.42,248.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726451636,[[188.38,181.0],[188.37,181.0],[188.36,514.0],[188.35,894.0],[188.34,978.0]],[[188.39,54.0],[188.4,56.0],[188.41,107.0],[188.42,162.0],[188.43,381.0]]]
["binance-futures","SOLUSDT",1736726451686,[[188.38,149.0],[188.37,181.0],[188.36,514.0],[188.35,894.0],[188.34,974.0]],[[188.39,88.0],[188.4,27.0],[188.41,117.0],[188.42,184.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726451736,[[188.38,188.0],[188.37,181.0],[188.36,514.0],[188.35,898.0],[188.34,976.0]],[[188.39,58.0],[188.4,27.0],[188.41,91.0],[188.42,163.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726451793,[[188.38,274.0],[188.37,261.0],[188.36,514.0],[188.35,894.0],[188.34,976.0]],[[188.39,58.0],[188.4,27.0],[188.41,117.0],[188.42,252.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726451840,[[188.38,394.0],[188.37,341.0],[188.36,396.0],[188.35,894.0],[188.34,976.0]],[[188.39,58.0],[188.4,27.0],[188.41,103.0],[188.42,252.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726451930,[[188.38,394.0],[188.37,341.0],[188.36,396.0],[188.35,894.0],[188.34,976.0]],[[188.39,58.0],[188.4,27.0],[188.41,129.0],[188.42,252.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452005,[[188.38,401.0],[188.37,341.0],[188.36,396.0],[188.35,894.0],[188.34,976.0]],[[188.39,58.0],[188.4,27.0],[188.41,129.0],[188.42,252.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452060,[[188.38,401.0],[188.37,367.0],[188.36,422.0],[188.35,894.0],[188.34,976.0]],[[188.39,54.0],[188.4,27.0],[188.41,129.0],[188.42,252.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452104,[[188.38,401.0],[188.37,367.0],[188.36,426.0],[188.35,902.0],[188.34,976.0]],[[188.39,55.0],[188.4,27.0],[188.41,41.0],[188.42,166.0],[188.43,255.0]]]
["binance-futures","SOLUSDT",1736726452165,[[188.38,414.0],[188.37,367.0],[188.36,428.0],[188.35,902.0],[188.34,976.0]],[[188.39,55.0],[188.4,27.0],[188.41,55.0],[188.42,134.0],[188.43,255.0]]]
["binance-futures","SOLUSDT",1736726452230,[[188.38,444.0],[188.37,372.0],[188.36,428.0],[188.35,902.0],[188.34,976.0]],[[188.39,55.0],[188.4,27.0],[188.41,55.0],[188.42,134.0],[188.43,255.0]]]
["binance-futures","SOLUSDT",1736726452274,[[188.38,358.0],[188.37,372.0],[188.36,428.0],[188.35,898.0],[188.34,980.0]],[[188.39,71.0],[188.4,53.0],[188.41,55.0],[188.42,134.0],[188.43,257.0]]]
["binance-futures","SOLUSDT",1736726452344,[[188.38,358.0],[188.37,372.0],[188.36,428.0],[188.35,898.0],[188.34,980.0]],[[188.39,71.0],[188.4,53.0],[188.41,55.0],[188.42,134.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452399,[[188.38,358.0],[188.37,372.0],[188.36,443.0],[188.35,877.0],[188.34,982.0]],[[188.39,71.0],[188.4,8.0],[188.41,70.0],[188.42,149.0],[188.43,304.0]]]
["binance-futures","SOLUSDT",1736726452448,[[188.38,359.0],[188.37,372.0],[188.36,443.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,8.0],[188.41,74.0],[188.42,149.0],[188.43,300.0]]]
["binance-futures","SOLUSDT",1736726452504,[[188.38,359.0],[188.37,372.0],[188.36,443.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,8.0],[188.41,74.0],[188.42,149.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452545,[[188.38,361.0],[188.37,372.0],[188.36,443.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,8.0],[188.41,74.0],[188.42,149.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452610,[[188.38,361.0],[188.37,372.0],[188.36,445.0],[188.35,877.0],[188.34,980.0]],[[188.39,70.0],[188.4,8.0],[188.41,74.0],[188.42,149.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726452647,[[188.38,361.0],[188.37,372.0],[188.36,449.0],[188.35,877.0],[188.34,980.0]],[[188.39,70.0],[188.4,8.0],[188.41,74.0],[188.42,149.0],[188.43,378.0]]]
["binance-futures","SOLUSDT",1736726452704,[[188.38,361.0],[188.37,373.0],[188.36,449.0],[188.35,879.0],[188.34,980.0]],[[188.39,70.0],[188.4,6.0],[188.41,74.0],[188.42,149.0],[188.43,298.0]]]
["binance-futures","SOLUSDT",1736726452764,[[188.38,361.0],[188.37,373.0],[188.36,449.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,6.0],[188.41,74.0],[188.42,149.0],[188.43,298.0]]]
["binance-futures","SOLUSDT",1736726452820,[[188.38,447.0],[188.37,375.0],[188.36,449.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,6.0],[188.41,48.0],[188.42,149.0],[188.43,298.0]]]
["binance-futures","SOLUSDT",1736726452855,[[188.38,447.0],[188.37,375.0],[188.36,449.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,6.0],[188.41,74.0],[188.42,149.0],[188.43,298.0]]]
["binance-futures","SOLUSDT",1736726452998,[[188.38,449.0],[188.37,375.0],[188.36,451.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,6.0],[188.41,74.0],[188.42,149.0],[188.43,298.0]]]
["binance-futures","SOLUSDT",1736726453058,[[188.38,449.0],[188.37,375.0],[188.36,451.0],[188.35,877.0],[188.34,982.0]],[[188.39,70.0],[188.4,6.0],[188.41,74.0],[188.42,149.0],[188.43,378.0]]]
["binance-futures","SOLUSDT",1736726453116,[[188.38,449.0],[188.37,349.0],[188.36,425.0],[188.35,877.0],[188.34,982.0]],[[188.39,71.0],[188.4,6.0],[188.41,74.0],[188.42,149.0],[188.43,378.0]]]
["binance-futures","SOLUSDT",1736726453180,[[188.38,363.0],[188.37,349.0],[188.36,425.0],[188.35,851.0],[188.34,956.0]],[[188.39,72.0],[188.4,5.0],[188.41,74.0],[188.42,149.0],[188.43,378.0]]]
["binance-futures","SOLUSDT",1736726453246,[[188.38,363.0],[188.37,367.0],[188.36,425.0],[188.35,853.0],[188.34,938.0]],[[188.39,85.0],[188.4,7.0],[188.41,74.0],[188.42,149.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726453305,[[188.38,349.0],[188.37,349.0],[188.36,425.0],[188.35,853.0],[188.34,956.0]],[[188.39,85.0],[188.4,34.0],[188.41,74.0],[188.42,149.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726453325,[[188.38,349.0],[188.37,349.0],[188.36,425.0],[188.35,853.0],[188.34,956.0]],[[188.39,85.0],[188.4,34.0],[188.41,74.0],[188.42,149.0],[188.43,398.0]]]
["binance-futures","SOLUSDT",1736726453516,[[188.38,315.0],[188.37,349.0],[188.36,421.0],[188.35,853.0],[188.34,960.0]],[[188.39,85.0],[188.4,34.0],[188.41,74.0],[188.42,149.0],[188.43,398.0]]]
["binance-futures","SOLUSDT",1736726453567,[[188.38,315.0],[188.37,263.0],[188.36,421.0],[188.35,853.0],[188.34,960.0]],[[188.39,89.0],[188.4,34.0],[188.41,74.0],[188.42,149.0],[188.43,383.0]]]
["binance-futures","SOLUSDT",1736726453612,[[188.38,313.0],[188.37,263.0],[188.36,400.0],[188.35,872.0],[188.34,956.0]],[[188.39,89.0],[188.4,53.0],[188.41,102.0],[188.42,149.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726453665,[[188.38,311.0],[188.37,263.0],[188.36,398.0],[188.35,867.0],[188.34,956.0]],[[188.39,89.0],[188.4,53.0],[188.41,102.0],[188.42,149.0],[188.43,400.0]]]
["binance-futures","SOLUSDT",1736726453708,[[188.38,191.0],[188.37,380.0],[188.36,396.0],[188.35,867.0],[188.34,956.0]],[[188.39,89.0],[188.4,66.0],[188.41,102.0],[188.42,147.0],[188.43,400.0]]]
["binance-futures","SOLUSDT",1736726453780,[[188.38,191.0],[188.37,300.0],[188.36,396.0],[188.35,867.0],[188.34,956.0]],[[188.39,88.0],[188.4,152.0],[188.41,102.0],[188.42,147.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726453835,[[188.38,191.0],[188.37,300.0],[188.36,396.0],[188.35,867.0],[188.34,956.0]],[[188.39,88.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726453889,[[188.38,189.0],[188.37,300.0],[188.36,396.0],[188.35,867.0],[188.34,956.0]],[[188.39,88.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726453990,[[188.38,137.0],[188.37,300.0],[188.36,396.0],[188.35,867.0],[188.34,956.0]],[[188.39,88.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,399.0]]]
["binance-futures","SOLUSDT",1736726454058,[[188.38,84.0],[188.37,175.0],[188.36,388.0],[188.35,987.0],[188.34,956.0]],[[188.39,156.0],[188.4,152.0],[188.41,117.0],[188.42,147.0],[188.43,399.0]]]
["binance-futures","SOLUSDT",1736726454111,[[188.38,77.0],[188.37,157.0],[188.36,386.0],[188.35,987.0],[188.34,955.0]],[[188.39,115.0],[188.4,152.0],[188.41,117.0],[188.42,147.0],[188.43,399.0]]]
["binance-futures","SOLUSDT",1736726454149,[[188.38,109.0],[188.37,163.0],[188.36,386.0],[188.35,987.0],[188.34,955.0]],[[188.39,89.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726454247,[[188.38,106.0],[188.37,163.0],[188.36,386.0],[188.35,985.0],[188.34,955.0]],[[188.39,89.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726454296,[[188.38,105.0],[188.37,157.0],[188.36,386.0],[188.35,985.0],[188.34,955.0]],[[188.39,103.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,385.0]]]
["binance-futures","SOLUSDT",1736726454348,[[188.38,103.0],[188.37,157.0],[188.36,386.0],[188.35,985.0],[188.34,953.0]],[[188.39,103.0],[188.4,152.0],[188.41,103.0],[188.42,147.0],[188.43,399.0]]]
["binance-futures","SOLUSDT",1736726454404,[[188.38,145.0],[188.37,163.0],[188.36,386.0],[188.35,985.0],[188.34,953.0]],[[188.39,103.0],[188.4,66.0],[188.41,103.0],[188.42,147.0],[188.43,399.0]]]
["binance-futures","SOLUSDT",1736726454455,[[188.38,145.0],[188.37,243.0],[188.36,412.0],[188.35,1016.0],[188.34,979.0]],[[188.39,103.0],[188.4,66.0],[188.41,98.0],[188.42,147.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454504,[[188.38,145.0],[188.37,237.0],[188.36,412.0],[188.35,1016.0],[188.34,980.0]],[[188.39,103.0],[188.4,66.0],[188.41,98.0],[188.42,147.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454577,[[188.38,145.0],[188.37,237.0],[188.36,386.0],[188.35,990.0],[188.34,980.0]],[[188.39,103.0],[188.4,66.0],[188.41,103.0],[188.42,147.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454611,[[188.38,146.0],[188.37,157.0],[188.36,386.0],[188.35,990.0],[188.34,954.0]],[[188.39,103.0],[188.4,66.0],[188.41,103.0],[188.42,147.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454678,[[188.38,146.0],[188.37,157.0],[188.36,386.0],[188.35,990.0],[188.34,954.0]],[[188.39,102.0],[188.4,66.0],[188.41,103.0],[188.42,147.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454730,[[188.38,146.0],[188.37,277.0],[188.36,412.0],[188.35,896.0],[188.34,980.0]],[[188.39,102.0],[188.4,66.0],[188.41,103.0],[188.42,147.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454783,[[188.38,249.0],[188.37,469.0],[188.36,412.0],[188.35,900.0],[188.34,980.0]],[[188.39,100.0],[188.4,40.0],[188.41,56.0],[188.42,233.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454847,[[188.38,249.0],[188.37,470.0],[188.36,416.0],[188.35,900.0],[188.34,976.0]],[[188.39,98.0],[188.4,27.0],[188.41,67.0],[188.42,233.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454874,[[188.38,249.0],[188.37,469.0],[188.36,418.0],[188.35,900.0],[188.34,974.0]],[[188.39,98.0],[188.4,27.0],[188.41,67.0],[188.42,233.0],[188.43,380.0]]]
["binance-futures","SOLUSDT",1736726454957,[[188.42,47.0],[188.41,269.0],[188.4,473.0],[188.39,944.0],[188.38,404.0]],[[188.44,100.0],[188.45,381.0],[188.46,297.0],[188.47,472.0],[188.48,531.0]]]
["binance-futures","SOLUSDT",1736726455008,[[188.44,6.0],[188.43,14.0],[188.42,133.0],[188.41,308.0],[188.4,567.0]],[[188.46,37.0],[188.47,250.0],[188.48,267.0],[188.49,567.0],[188.5,645.0]]]
["binance-futures","SOLUSDT",1736726455059,[[188.44,50.0],[188.43,153.0],[188.42,183.0],[188.41,458.0],[188.4,910.0]],[[188.46,31.0],[188.47,79.0],[188.48,88.0],[188.49,417.0],[188.5,586.0]]]
["binance-futures","SOLUSDT",1736726455110,[[188.44,117.0],[188.43,399.0],[188.42,525.0],[188.41,557.0],[188.4,694.0]],[[188.46,15.0],[188.47,80.0],[188.48,49.0],[188.49,273.0],[188.5,571.0]]]
["binance-futures","SOLUSDT",1736726455161,[[188.46,7.0],[188.44,185.0],[188.43,595.0],[188.42,700.0],[188.41,534.0]],[[188.47,48.0],[188.48,23.0],[188.49,188.0],[188.5,220.0],[188.51,459.0]]]
["binance-futures","SOLUSDT",1736726455212,[[188.46,8.0],[188.45,160.0],[188.44,280.0],[188.43,730.0],[188.42,683.0]],[[188.47,46.0],[188.48,15.0],[188.49,194.0],[188.5,223.0],[188.51,353.0]]]
["binance-futures","SOLUSDT",1736726455263,[[188.46,61.0],[188.45,379.0],[188.44,351.0],[188.43,522.0],[188.42,743.0]],[[188.47,41.0],[188.48,34.0],[188.49,166.0],[188.5,225.0],[188.51,334.0]]]
["binance-futures","SOLUSDT",1736726455314,[[188.46,139.0],[188.45,469.0],[188.44,305.0],[188.43,606.0],[188.42,866.0]],[[188.47,28.0],[188.48,33.0],[188.49,165.0],[188.5,172.0],[188.51,340.0]]]
["binance-futures","SOLUSDT",1736726455365,[[188.46,262.0],[188.45,612.0],[188.44,443.0],[188.43,608.0],[188.42,827.0]],[[188.48,33.0],[188.49,117.0],[188.5,213.0],[188.51,213.0],[188.52,507.0]]]
["binance-futures","SOLUSDT",1736726455416,[[188.46,359.0],[188.45,922.0],[188.44,457.0],[188.43,533.0],[188.42,754.0]],[[188.48,33.0],[188.49,117.0],[188.5,170.0],[188.51,45.0],[188.52,539.0]]]
["binance-futures","SOLUSDT",1736726455466,[[188.47,154.0],[188.46,504.0],[188.45,666.0],[188.44,443.0],[188.43,444.0]],[[188.48,32.0],[188.49,96.0],[188.5,75.0],[188.51,27.0],[188.52,442.0]]]
["binance-futures","SOLUSDT",1736726455517,[[188.47,252.0],[188.46,504.0],[188.45,671.0],[188.44,445.0],[188.43,489.0]],[[188.48,19.0],[188.49,96.0],[188.5,78.0],[188.51,27.0],[188.52,302.0]]]
["binance-futures","SOLUSDT",1736726455569,[[188.47,278.0],[188.46,570.0],[188.45,611.0],[188.44,416.0],[188.43,515.0]],[[188.48,4.0],[188.49,49.0],[188.5,77.0],[188.51,27.0],[188.52,303.0]]]
["binance-futures","SOLUSDT",1736726455620,[[188.47,456.0],[188.46,575.0],[188.45,596.0],[188.44,490.0],[188.43,526.0]],[[188.48,4.0],[188.49,49.0],[188.5,77.0],[188.51,23.0],[188.52,303.0]]]
["binance-futures","SOLUSDT",1736726455672,[[188.47,476.0],[188.46,703.0],[188.45,600.0],[188.44,484.0],[188.43,533.0]],[[188.48,4.0],[188.49,40.0],[188.5,67.0],[188.51,44.0],[188.52,144.0]]]
["binance-futures","SOLUSDT",1736726455722,[[188.47,698.0],[188.46,330.0],[188.45,463.0],[188.44,486.0],[188.43,541.0]],[[188.48,26.0],[188.49,21.0],[188.5,60.0],[188.51,42.0],[188.52,144.0]]]
["binance-futures","SOLUSDT",1736726455773,[[188.48,12.0],[188.47,698.0],[188.46,327.0],[188.45,415.0],[188.44,538.0]],[[188.5,28.0],[188.51,42.0],[188.52,144.0],[188.53,76.0],[188.54,140.0]]]
["binance-futures","SOLUSDT",1736726455824,[[188.48,186.0],[188.47,651.0],[188.46,275.0],[188.45,350.0],[188.44,538.0]],[[188.51,22.0],[188.52,135.0],[188.53,60.0],[188.54,126.0],[188.55,364.0]]]
["binance-futures","SOLUSDT",1736726455876,[[188.48,210.0],[188.47,850.0],[188.46,207.0],[188.45,363.0],[188.44,539.0]],[[188.53,44.0],[188.54,82.0],[188.55,364.0],[188.58,479.0],[188.59,626.0]]]
["binance-futures","SOLUSDT",1736726455927,[[188.5,8.0],[188.49,58.0],[188.48,301.0],[188.47,871.0],[188.46,182.0]],[[188.51,88.0],[188.53,27.0],[188.54,143.0],[188.55,374.0],[188.56,446.0]]]
["binance-futures","SOLUSDT",1736726455979,[[188.5,179.0],[188.49,316.0],[188.48,486.0],[188.47,435.0],[188.46,299.0]],[[188.51,89.0],[188.53,30.0],[188.54,205.0],[188.55,370.0],[188.56,446.0]]]
["binance-futures","SOLUSDT",1736726456031,[[188.5,129.0],[188.49,208.0],[188.48,223.0],[188.47,306.0],[188.46,184.0]],[[188.51,141.0],[188.52,98.0],[188.53,13.0],[188.54,125.0],[188.55,343.0]]]
["binance-futures","SOLUSDT",1736726456082,[[188.5,176.0],[188.49,342.0],[188.48,135.0],[188.47,211.0],[188.46,525.0]],[[188.51,49.0],[188.52,364.0],[188.53,244.0],[188.54,225.0],[188.55,327.0]]]
["binance-futures","SOLUSDT",1736726456135,[[188.5,93.0],[188.49,232.0],[188.48,67.0],[188.47,204.0],[188.46,367.0]],[[188.51,91.0],[188.52,365.0],[188.53,245.0],[188.54,293.0],[188.55,327.0]]]
["binance-futures","SOLUSDT",1736726456186,[[188.5,71.0],[188.49,227.0],[188.48,106.0],[188.47,560.0],[188.46,434.0]],[[188.51,173.0],[188.52,205.0],[188.53,284.0],[188.54,394.0],[188.55,378.0]]]
["binance-futures","SOLUSDT",1736726456237,[[188.5,94.0],[188.49,19.0],[188.48,73.0],[188.47,678.0],[188.46,651.0]],[[188.51,145.0],[188.52,143.0],[188.53,278.0],[188.54,316.0],[188.55,430.0]]]
["binance-futures","SOLUSDT",1736726456287,[[188.5,93.0],[188.49,11.0],[188.48,34.0],[188.47,679.0],[188.46,636.0]],[[188.51,195.0],[188.52,146.0],[188.53,331.0],[188.54,376.0],[188.55,470.0]]]
["binance-futures","SOLUSDT",1736726456341,[[188.5,94.0],[188.49,11.0],[188.48,34.0],[188.47,482.0],[188.46,554.0]],[[188.51,96.0],[188.52,165.0],[188.53,259.0],[188.54,372.0],[188.55,426.0]]]
["binance-futures","SOLUSDT",1736726456392,[[188.5,97.0],[188.49,13.0],[188.48,148.0],[188.47,573.0],[188.46,642.0]],[[188.51,119.0],[188.52,215.0],[188.53,284.0],[188.54,370.0],[188.55,380.0]]]
["binance-futures","SOLUSDT",1736726456438,[[188.5,141.0],[188.49,13.0],[188.48,148.0],[188.47,580.0],[188.46,661.0]],[[188.51,100.0],[188.52,106.0],[188.53,291.0],[188.54,370.0],[188.55,414.0]]]
["binance-futures","SOLUSDT",1736726456496,[[188.5,141.0],[188.49,34.0],[188.48,153.0],[188.47,621.0],[188.46,663.0]],[[188.51,88.0],[188.52,60.0],[188.53,180.0],[188.54,301.0],[188.55,380.0]]]
["binance-futures","SOLUSDT",1736726456546,[[188.5,141.0],[188.49,34.0],[188.48,155.0],[188.47,625.0],[188.46,663.0]],[[188.51,98.0],[188.52,31.0],[188.53,180.0],[188.54,219.0],[188.55,379.0]]]
["binance-futures","SOLUSDT",1736726456600,[[188.5,141.0],[188.49,34.0],[188.48,173.0],[188.47,625.0],[188.46,681.0]],[[188.51,98.0],[188.52,31.0],[188.53,168.0],[188.54,219.0],[188.55,379.0]]]
["binance-futures","SOLUSDT",1736726456653,[[188.5,141.0],[188.49,34.0],[188.48,173.0],[188.47,625.0],[188.46,681.0]],[[188.51,98.0],[188.52,31.0],[188.53,168.0],[188.54,219.0],[188.55,382.0]]]
["binance-futures","SOLUSDT",1736726456705,[[188.5,133.0],[188.49,28.0],[188.48,173.0],[188.47,661.0],[188.46,666.0]],[[188.51,69.0],[188.52,50.0],[188.53,168.0],[188.54,219.0],[188.55,381.0]]]
["binance-futures","SOLUSDT",1736726456756,[[188.5,219.0],[188.49,114.0],[188.48,168.0],[188.47,661.0],[188.46,666.0]],[[188.51,67.0],[188.52,50.0],[188.53,168.0],[188.54,198.0],[188.55,381.0]]]
["binance-futures","SOLUSDT",1736726456807,[[188.5,229.0],[188.49,115.0],[188.48,191.0],[188.47,741.0],[188.46,752.0]],[[188.51,62.0],[188.52,50.0],[188.53,92.0],[188.54,109.0],[188.55,190.0]]]
["binance-futures","SOLUSDT",1736726456859,[[188.5,233.0],[188.49,208.0],[188.48,193.0],[188.47,745.0],[188.46,766.0]],[[188.51,62.0],[188.52,34.0],[188.53,80.0],[188.54,73.0],[188.55,190.0]]]
["binance-futures","SOLUSDT",1736726456909,[[188.51,593.0],[188.5,303.0],[188.49,232.0],[188.48,198.0],[188.47,883.0]],[[188.52,45.0],[188.53,72.0],[188.54,74.0],[188.55,110.0],[188.56,445.0]]]
["binance-futures","SOLUSDT",1736726456958,[[188.51,849.0],[188.5,218.0],[188.49,233.0],[188.48,258.0],[188.47,861.0]],[[188.52,10.0],[188.53,91.0],[188.54,28.0],[188.55,246.0],[188.56,432.0]]]
["binance-futures","SOLUSDT",1736726457011,[[188.51,851.0],[188.5,218.0],[188.49,246.0],[188.48,258.0],[188.47,861.0]],[[188.52,10.0],[188.53,91.0],[188.54,50.0],[188.55,246.0],[188.56,435.0]]]
["binance-futures","SOLUSDT",1736726457160,[[188.51,851.0],[188.5,218.0],[188.49,246.0],[188.48,258.0],[188.47,861.0]],[[188.52,10.0],[188.53,91.0],[188.54,50.0],[188.55,241.0],[188.56,435.0]]]
["binance-futures","SOLUSDT",1736726457225,[[188.51,851.0],[188.5,216.0],[188.49,246.0],[188.48,259.0],[188.47,863.0]],[[188.52,5.0],[188.53,84.0],[188.54,50.0],[188.55,155.0],[188.56,435.0]]]
["binance-futures","SOLUSDT",1736726457255,[[188.51,874.0],[188.5,218.0],[188.49,246.0],[188.48,259.0],[188.47,907.0]],[[188.52,5.0],[188.53,84.0],[188.54,36.0],[188.55,155.0],[188.56,435.0]]]
["binance-futures","SOLUSDT",1736726457327,[[188.52,408.0],[188.51,270.0],[188.5,264.0],[188.49,617.0],[188.48,405.0]],[[188.53,42.0],[188.54,79.0],[188.55,157.0],[188.56,435.0],[188.57,307.0]]]
["binance-futures","SOLUSDT",1736726457378,[[188.52,371.0],[188.51,282.0],[188.5,378.0],[188.49,630.0],[188.48,403.0]],[[188.53,193.0],[188.54,77.0],[188.55,135.0],[188.56,323.0],[188.57,357.0]]]
["binance-futures","SOLUSDT",1736726457429,[[188.52,370.0],[188.51,297.0],[188.5,380.0],[188.49,648.0],[188.48,427.0]],[[188.53,189.0],[188.54,77.0],[188.55,135.0],[188.56,335.0],[188.57,323.0]]]
["binance-futures","SOLUSDT",1736726457475,[[188.52,372.0],[188.51,297.0],[188.5,380.0],[188.49,653.0],[188.48,445.0]],[[188.53,159.0],[188.54,77.0],[188.55,135.0],[188.56,335.0],[188.57,318.0]]]
["binance-futures","SOLUSDT",1736726457531,[[188.52,411.0],[188.51,297.0],[188.5,380.0],[188.49,653.0],[188.48,445.0]],[[188.53,158.0],[188.54,158.0],[188.55,135.0],[188.56,314.0],[188.57,274.0]]]
["binance-futures","SOLUSDT",1736726457578,[[188.52,411.0],[188.51,297.0],[188.5,380.0],[188.49,653.0],[188.48,445.0]],[[188.53,159.0],[188.54,158.0],[188.55,117.0],[188.56,166.0],[188.57,308.0]]]
["binance-futures","SOLUSDT",1736726457634,[[188.52,413.0],[188.51,297.0],[188.5,380.0],[188.49,653.0],[188.48,445.0]],[[188.53,161.0],[188.54,158.0],[188.55,62.0],[188.56,166.0],[188.57,308.0]]]
["binance-futures","SOLUSDT",1736726457685,[[188.52,403.0],[188.51,297.0],[188.5,380.0],[188.49,653.0],[188.48,445.0]],[[188.53,162.0],[188.54,150.0],[188.55,96.0],[188.56,187.0],[188.57,274.0]]]
["binance-futures","SOLUSDT",1736726457781,[[188.52,413.0],[188.51,297.0],[188.5,380.0],[188.49,653.0],[188.48,445.0]],[[188.53,162.0],[188.54,150.0],[188.55,96.0],[188.56,166.0],[188.57,274.0]]]
["binance-futures","SOLUSDT",1736726457822,[[188.52,413.0],[188.51,297.0],[188.5,380.0],[188.49,657.0],[188.48,445.0]],[[188.53,141.0],[188.54,150.0],[188.55,96.0],[188.56,166.0],[188.57,274.0]]]
["binance-futures","SOLUSDT",1736726457897,[[188.54,520.0],[188.53,482.0],[188.52,309.0],[188.51,312.0],[188.5,446.0]],[[188.55,48.0],[188.56,104.0],[188.57,130.0],[188.58,140.0],[188.59,357.0]]]
["binance-futures","SOLUSDT",1736726457947,[[188.54,531.0],[188.53,402.0],[188.52,140.0],[188.51,344.0],[188.5,574.0]],[[188.55,36.0],[188.56,74.0],[188.57,36.0],[188.58,120.0],[188.59,358.0]]]
["binance-futures","SOLUSDT",1736726458000,[[188.54,412.0],[188.53,313.0],[188.52,280.0],[188.51,468.0],[188.5,525.0]],[[188.55,140.0],[188.56,62.0],[188.57,30.0],[188.58,121.0],[188.59,333.0]]]
["binance-futures","SOLUSDT",1736726458050,[[188.54,394.0],[188.53,365.0],[188.52,301.0],[188.51,714.0],[188.5,544.0]],[[188.55,181.0],[188.56,62.0],[188.57,30.0],[188.58,121.0],[188.59,487.0]]]
["binance-futures","SOLUSDT",1736726458099,[[188.54,393.0],[188.53,365.0],[188.52,336.0],[188.51,714.0],[188.5,604.0]],[[188.55,181.0],[188.56,62.0],[188.57,30.0],[188.58,136.0],[188.59,488.0]]]
["binance-futures","SOLUSDT",1736726458147,[[188.54,393.0],[188.53,365.0],[188.52,336.0],[188.51,731.0],[188.5,606.0]],[[188.55,157.0],[188.56,62.0],[188.57,11.0],[188.58,136.0],[188.59,488.0]]]
["binance-futures","SOLUSDT",1736726458206,[[188.55,766.0],[188.54,167.0],[188.53,349.0],[188.52,411.0],[188.51,876.0]],[[188.56,58.0],[188.57,10.0],[188.58,116.0],[188.59,152.0],[188.6,142.0]]]
["binance-futures","SOLUSDT",1736726458257,[[188.55,618.0],[188.54,167.0],[188.53,350.0],[188.52,686.0],[188.51,1051.0]],[[188.56,46.0],[188.57,10.0],[188.58,123.0],[188.59,50.0],[188.6,124.0]]]
["binance-futures","SOLUSDT",1736726458307,[[188.55,635.0],[188.54,167.0],[188.53,396.0],[188.52,741.0],[188.51,1250.0]],[[188.56,126.0],[188.57,10.0],[188.58,80.0],[188.59,42.0],[188.6,119.0]]]
["binance-futures","SOLUSDT",1736726458362,[[188.55,649.0],[188.54,167.0],[188.53,407.0],[188.52,768.0],[188.51,1278.0]],[[188.56,126.0],[188.57,10.0],[188.58,80.0],[188.59,41.0],[188.6,93.0]]]
["binance-futures","SOLUSDT",1736726458410,[[188.55,649.0],[188.54,167.0],[188.53,407.0],[188.52,768.0],[188.51,1278.0]],[[188.56,126.0],[188.57,10.0],[188.58,80.0],[188.59,41.0],[188.6,111.0]]]
["binance-futures","SOLUSDT",1736726458456,[[188.55,649.0],[188.54,167.0],[188.53,407.0],[188.52,768.0],[188.51,1278.0]],[[188.56,125.0],[188.57,10.0],[188.58,80.0],[188.59,41.0],[188.6,172.0]]]
["binance-futures","SOLUSDT",1736726458516,[[188.55,649.0],[188.54,167.0],[188.53,407.0],[188.52,769.0],[188.51,1278.0]],[[188.56,125.0],[188.57,10.0],[188.58,80.0],[188.59,56.0],[188.6,172.0]]]
["binance-futures","SOLUSDT",1736726458571,[[188.55,649.0],[188.54,167.0],[188.53,407.0],[188.52,769.0],[188.51,1278.0]],[[188.56,125.0],[188.57,21.0],[188.58,86.0],[188.59,56.0],[188.6,300.0]]]
["binance-futures","SOLUSDT",1736726458621,[[188.55,649.0],[188.54,167.0],[188.53,453.0],[188.52,769.0],[188.51,1232.0]],[[188.56,126.0],[188.57,10.0],[188.58,74.0],[188.59,76.0],[188.6,312.0]]]
["binance-futures","SOLUSDT",1736726458674,[[188.55,649.0],[188.54,185.0],[188.53,453.0],[188.52,769.0],[188.51,1214.0]],[[188.56,126.0],[188.57,10.0],[188.58,40.0],[188.59,113.0],[188.6,309.0]]]
["binance-futures","SOLUSDT",1736726458729,[[188.55,649.0],[188.54,185.0],[188.53,453.0],[188.52,769.0],[188.51,1214.0]],[[188.56,127.0],[188.57,10.0],[188.58,40.0],[188.59,113.0],[188.6,309.0]]]
["binance-futures","SOLUSDT",1736726458776,[[188.55,649.0],[188.54,185.0],[188.53,453.0],[188.52,769.0],[188.51,1215.0]],[[188.56,127.0],[188.57,10.0],[188.58,40.0],[188.59,113.0],[188.6,309.0]]]
["binance-futures","SOLUSDT",1736726458826,[[188.55,649.0],[188.54,185.0],[188.53,453.0],[188.52,768.0],[188.51,1215.0]],[[188.56,127.0],[188.57,8.0],[188.58,40.0],[188.59,115.0],[188.6,309.0]]]
["binance-futures","SOLUSDT",1736726458884,[[188.55,649.0],[188.54,175.0],[188.53,457.0],[188.52,768.0],[188.51,1215.0]],[[188.56,127.0],[188.57,6.0],[188.58,40.0],[188.59,115.0],[188.6,309.0]]]
["binance-futures","SOLUSDT",1736726458936,[[188.56,654.0],[188.55,265.0],[188.54,231.0],[188.53,507.0],[188.52,693.0]],[[188.57,2.0],[188.58,35.0],[188.59,80.0],[188.6,118.0],[188.61,236.0]]]
["binance-futures","SOLUSDT",1736726458986,[[188.56,542.0],[188.55,253.0],[188.54,232.0],[188.53,507.0],[188.52,698.0]],[[188.57,2.0],[188.58,34.0],[188.59,55.0],[188.6,113.0],[188.61,174.0]]]
["binance-futures","SOLUSDT",1736726459038,[[188.56,543.0],[188.55,244.0],[188.54,234.0],[188.53,515.0],[188.52,698.0]],[[188.57,104.0],[188.58,27.0],[188.59,36.0],[188.6,114.0],[188.61,107.0]]]
["binance-futures","SOLUSDT",1736726459071,[[188.56,542.0],[188.55,244.0],[188.54,234.0],[188.53,515.0],[188.52,698.0]],[[188.57,102.0],[188.58,27.0],[188.59,69.0],[188.6,106.0],[188.61,76.0]]]
["binance-futures","SOLUSDT",1736726459143,[[188.56,542.0],[188.55,244.0],[188.54,287.0],[188.53,515.0],[188.52,698.0]],[[188.57,102.0],[188.58,27.0],[188.59,53.0],[188.6,52.0],[188.61,73.0]]]
["binance-futures","SOLUSDT",1736726459198,[[188.57,723.0],[188.56,230.0],[188.55,352.0],[188.54,290.0],[188.53,698.0]],[[188.58,22.0],[188.59,15.0],[188.6,33.0],[188.61,101.0],[188.62,405.0]]]
["binance-futures","SOLUSDT",1736726459249,[[188.57,723.0],[188.56,244.0],[188.55,384.0],[188.54,330.0],[188.53,1058.0]],[[188.58,22.0],[188.59,13.0],[188.6,33.0],[188.61,120.0],[188.62,178.0]]]
["binance-futures","SOLUSDT",1736726459302,[[188.57,738.0],[188.56,244.0],[188.55,478.0],[188.54,379.0],[188.53,1060.0]],[[188.58,23.0],[188.59,13.0],[188.6,43.0],[188.61,80.0],[188.62,198.0]]]
["binance-futures","SOLUSDT",1736726459342,[[188.57,741.0],[188.56,274.0],[188.55,478.0],[188.54,379.0],[188.53,1073.0]],[[188.58,23.0],[188.59,12.0],[188.6,33.0],[188.61,80.0],[188.62,118.0]]]
["binance-futures","SOLUSDT",1736726459404,[[188.57,749.0],[188.56,274.0],[188.55,482.0],[188.54,379.0],[188.53,1077.0]],[[188.58,58.0],[188.59,12.0],[188.6,33.0],[188.61,69.0],[188.62,118.0]]]
["binance-futures","SOLUSDT",1736726459450,[[188.57,749.0],[188.56,274.0],[188.55,482.0],[188.54,379.0],[188.53,1077.0]],[[188.58,58.0],[188.59,12.0],[188.6,33.0],[188.61,69.0],[188.62,103.0]]]
["binance-futures","SOLUSDT",1736726459509,[[188.57,750.0],[188.56,276.0],[188.55,482.0],[188.54,379.0],[188.53,1077.0]],[[188.58,21.0],[188.59,12.0],[188.6,33.0],[188.61,69.0],[188.62,103.0]]]
["binance-futures","SOLUSDT",1736726459548,[[188.57,751.0],[188.56,276.0],[188.55,486.0],[188.54,381.0],[188.53,1073.0]],[[188.58,22.0],[188.59,12.0],[188.6,33.0],[188.61,77.0],[188.62,108.0]]]
["binance-futures","SOLUSDT",1736726459611,[[188.57,751.0],[188.56,278.0],[188.55,482.0],[188.54,381.0],[188.53,1073.0]],[[188.58,22.0],[188.59,12.0],[188.6,43.0],[188.61,77.0],[188.62,90.0]]]
["binance-futures","SOLUSDT",1736726459663,[[188.57,751.0],[188.56,278.0],[188.55,486.0],[188.54,381.0],[188.53,1073.0]],[[188.58,22.0],[188.59,12.0],[188.6,43.0],[188.61,77.0],[188.62,89.0]]]
["binance-futures","SOLUSDT",1736726459715,[[188.57,749.0],[188.56,278.0],[188.55,482.0],[188.54,381.0],[188.53,1077.0]],[[188.58,22.0],[188.59,12.0],[188.6,43.0],[188.61,76.0],[188.62,92.0]]]
["binance-futures","SOLUSDT",1736726459766,[[188.57,749.0],[188.56,278.0],[188.55,482.0],[188.54,381.0],[188.53,1077.0]],[[188.58,22.0],[188.59,12.0],[188.6,43.0],[188.61,76.0],[188.62,118.0]]]
["binance-futures","SOLUSDT",1736726459817,[[188.57,749.0],[188.56,278.0],[188.55,482.0],[188.54,379.0],[188.53,1079.0]],[[188.58,22.0],[188.59,10.0],[188.6,43.0],[188.61,76.0],[188.62,118.0]]]
["binance-futures","SOLUSDT",1736726459873,[[188.57,749.0],[188.56,278.0],[188.55,486.0],[188.54,379.0],[188.53,1075.0]],[[188.58,22.0],[188.59,10.0],[188.6,43.0],[188.61,76.0],[188.62,118.0]]]
["binance-futures","SOLUSDT",1736726459924,[[188.58,673.0],[188.57,332.0],[188.56,294.0],[188.55,841.0],[188.54,563.0]],[[188.59,9.0],[188.6,42.0],[188.61,42.0],[188.62,152.0],[188.63,123.0]]]
["binance-futures","SOLUSDT",1736726459974,[[188.58,673.0],[188.57,334.0],[188.56,524.0],[188.55,1280.0],[188.54,624.0]],[[188.59,9.0],[188.6,30.0],[188.61,14.0],[188.62,121.0],[188.63,156.0]]]
["binance-futures","SOLUSDT",1736726460027,[[188.59,547.0],[188.58,373.0],[188.57,406.0],[188.56,617.0],[188.55,1381.0]],[[188.6,29.0],[188.61,10.0],[188.62,87.0],[188.63,102.0],[188.64,208.0]]]
["binance-futures","SOLUSDT",1736726460076,[[188.59,605.0],[188.58,373.0],[188.57,428.0],[188.56,632.0],[188.55,1375.0]],[[188.6,26.0],[188.61,7.0],[188.62,33.0],[188.63,84.0],[188.64,215.0]]]
["binance-futures","SOLUSDT",1736726460131,[[188.59,608.0],[188.58,405.0],[188.57,436.0],[188.56,632.0],[188.55,1424.0]],[[188.6,27.0],[188.61,7.0],[188.62,33.0],[188.63,110.0],[188.64,215.0]]]
["binance-futures","SOLUSDT",1736726460182,[[188.59,615.0],[188.58,421.0],[188.57,436.0],[188.56,636.0],[188.55,1385.0]],[[188.6,27.0],[188.61,7.0],[188.62,33.0],[188.63,110.0],[188.64,215.0]]]
["binance-futures","SOLUSDT",1736726460232,[[188.59,625.0],[188.58,421.0],[188.57,482.0],[188.56,640.0],[188.55,1339.0]],[[188.6,27.0],[188.61,7.0],[188.62,33.0],[188.63,110.0],[188.64,215.0]]]
["binance-futures","SOLUSDT",1736726460286,[[188.59,626.0],[188.58,421.0],[188.57,482.0],[188.56,640.0],[188.55,1339.0]],[[188.6,49.0],[188.61,9.0],[188.62,59.0],[188.63,110.0],[188.64,215.0]]]
["binance-futures","SOLUSDT",1736726460337,[[188.59,626.0],[188.58,421.0],[188.57,482.0],[188.56,642.0],[188.55,1340.0]],[[188.6,49.0],[188.61,9.0],[188.62,59.0],[188.63,110.0],[188.64,215.0]]]
["binance-futures","SOLUSDT",1736726460388,[[188.59,626.0],[188.58,421.0],[188.57,473.0],[188.56,642.0],[188.55,1340.0]],[[188.6,49.0],[188.61,9.0],[188.62,59.0],[188.63,110.0],[188.64,229.0]]]
["binance-futures","SOLUSDT",1736726460441,[[188.59,626.0],[188.58,421.0],[188.57,455.0],[188.56,642.0],[188.55,1340.0]],[[188.6,49.0],[188.61,35.0],[188.62,72.0],[188.63,110.0],[188.64,290.0]]]
["binance-futures","SOLUSDT",1736726460493,[[188.6,301.0],[188.59,627.0],[188.58,421.0],[188.57,455.0],[188.56,644.0]],[[188.61,5.0],[188.62,31.0],[188.63,95.0],[188.64,183.0],[188.65,439.0]]]
["binance-futures","SOLUSDT",1736726460544,[[188.63,298.0],[188.62,447.0],[188.61,503.0],[188.6,560.0],[188.59,493.0]],[[188.64,7.0],[188.65,168.0],[188.66,151.0],[188.67,245.0],[188.68,414.0]]]
["binance-futures","SOLUSDT",1736726460593,[[188.63,366.0],[188.62,397.0],[188.61,543.0],[188.6,567.0],[188.59,742.0]],[[188.64,28.0],[188.65,75.0],[188.66,80.0],[188.67,124.0],[188.68,208.0]]]
["binance-futures","SOLUSDT",1736726460645,[[188.63,326.0],[188.62,262.0],[188.61,497.0],[188.6,381.0],[188.59,796.0]],[[188.64,104.0],[188.65,92.0],[188.66,128.0],[188.67,113.0],[188.68,395.0]]]
["binance-futures","SOLUSDT",1736726460697,[[188.62,196.0],[188.61,347.0],[188.6,313.0],[188.59,760.0]],[[188.63,26.0],[188.64,150.0],[188.65,195.0],[188.66,176.0],[188.67,162.0]]]
["binance-futures","SOLUSDT",1736726460748,[[188.61,31.0],[188.6,127.0],[188.59,310.0],[188.58,626.0],[188.57,859.0]],[[188.62,382.0],[188.63,187.0],[188.64,139.0],[188.65,256.0],[188.66,429.0]]]
["binance-futures","SOLUSDT",1736726460800,[[188.6,61.0],[188.59,151.0],[188.58,575.0],[188.57,720.0]],[[188.61,184.0],[188.62,194.0],[188.63,164.0],[188.64,209.0],[188.65,496.0]]]
["binance-futures","SOLUSDT",1736726460851,[[188.6,61.0],[188.59,137.0],[188.58,384.0],[188.57,626.0],[188.56,1122.0]],[[188.61,196.0],[188.62,168.0],[188.63,176.0],[188.64,248.0],[188.65,561.0]]]
["binance-futures","SOLUSDT",1736726460902,[[188.6,44.0],[188.59,84.0],[188.58,249.0],[188.57,515.0],[188.56,1117.0]],[[188.61,269.0],[188.62,194.0],[188.63,177.0],[188.64,253.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726460953,[[188.6,49.0],[188.59,54.0],[188.58,298.0],[188.57,557.0],[188.56,1140.0]],[[188.61,267.0],[188.62,167.0],[188.63,177.0],[188.64,253.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461003,[[188.6,49.0],[188.59,126.0],[188.58,298.0],[188.57,493.0],[188.56,1160.0]],[[188.61,267.0],[188.62,167.0],[188.63,177.0],[188.64,253.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461053,[[188.6,49.0],[188.59,126.0],[188.58,298.0],[188.57,493.0],[188.56,1187.0]],[[188.61,274.0],[188.62,167.0],[188.63,177.0],[188.64,253.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461109,[[188.6,50.0],[188.59,119.0],[188.58,272.0],[188.57,493.0],[188.56,1158.0]],[[188.61,230.0],[188.62,167.0],[188.63,177.0],[188.64,253.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461158,[[188.6,50.0],[188.59,109.0],[188.58,290.0],[188.57,493.0],[188.56,1158.0]],[[188.61,230.0],[188.62,167.0],[188.63,177.0],[188.64,253.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461208,[[188.6,50.0],[188.59,110.0],[188.58,290.0],[188.57,493.0],[188.56,1158.0]],[[188.61,230.0],[188.62,130.0],[188.63,177.0],[188.64,248.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461261,[[188.6,50.0],[188.59,110.0],[188.58,286.0],[188.57,493.0],[188.56,1158.0]],[[188.61,263.0],[188.62,131.0],[188.63,177.0],[188.64,248.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461318,[[188.6,45.0],[188.59,110.0],[188.58,286.0],[188.57,493.0],[188.56,1158.0]],[[188.61,296.0],[188.62,131.0],[188.63,177.0],[188.64,248.0],[188.65,589.0]]]
["binance-futures","SOLUSDT",1736726461357,[[188.6,45.0],[188.59,110.0],[188.58,282.0],[188.57,493.0],[188.56,1158.0]],[[188.61,296.0],[188.62,131.0],[188.63,177.0],[188.64,248.0],[188.65,590.0]]]
["binance-futures","SOLUSDT",1736726461425,[[188.6,45.0],[188.59,110.0],[188.58,264.0],[188.57,493.0],[188.56,1153.0]],[[188.61,313.0],[188.62,131.0],[188.63,182.0],[188.64,248.0],[188.65,590.0]]]
["binance-futures","SOLUSDT",1736726461529,[[188.6,6.0],[188.59,40.0],[188.58,193.0],[188.57,493.0],[188.56,1153.0]],[[188.61,308.0],[188.62,131.0],[188.63,182.0],[188.64,249.0],[188.65,590.0]]]
["binance-futures","SOLUSDT",1736726461580,[[188.59,3.0],[188.58,72.0],[188.57,260.0],[188.56,862.0]],[[188.6,558.0],[188.61,135.0],[188.62,154.0],[188.63,232.0],[188.64,273.0]]]
["binance-futures","SOLUSDT",1736726461632,[[188.57,163.0],[188.56,758.0],[188.55,759.0],[188.54,805.0],[188.53,636.0]],[[188.58,272.0],[188.59,326.0],[188.6,193.0],[188.61,156.0],[188.62,158.0]]]
["binance-futures","SOLUSDT",1736726461682,[[188.56,187.0],[188.55,307.0],[188.54,304.0],[188.53,625.0]],[[188.57,144.0],[188.58,240.0],[188.59,146.0],[188.6,191.0],[188.61,172.0]]]
["binance-futures","SOLUSDT",1736726461734,[[188.56,67.0],[188.55,264.0],[188.54,200.0],[188.53,320.0],[188.52,1302.0]],[[188.57,594.0],[188.58,155.0],[188.59,174.0],[188.6,239.0],[188.61,140.0]]]
["binance-futures","SOLUSDT",1736726461785,[[188.56,65.0],[188.55,57.0],[188.54,142.0],[188.53,282.0],[188.52,1160.0]],[[188.57,514.0],[188.58,191.0],[188.59,175.0],[188.6,358.0],[188.61,299.0]]]
["binance-futures","SOLUSDT",1736726461835,[[188.56,70.0],[188.55,30.0],[188.54,84.0],[188.53,274.0],[188.52,840.0]],[[188.57,513.0],[188.58,268.0],[188.59,175.0],[188.6,346.0],[188.61,438.0]]]
["binance-futures","SOLUSDT",1736726461892,[[188.56,70.0],[188.55,18.0],[188.54,84.0],[188.53,235.0],[188.52,840.0]],[[188.57,513.0],[188.58,272.0],[188.59,214.0],[188.6,362.0],[188.61,600.0]]]
["binance-futures","SOLUSDT",1736726461939,[[188.56,70.0],[188.55,18.0],[188.54,74.0],[188.53,235.0],[188.52,875.0]],[[188.57,520.0],[188.58,272.0],[188.59,219.0],[188.6,381.0],[188.61,583.0]]]
["binance-futures","SOLUSDT",1736726461998,[[188.56,70.0],[188.55,18.0],[188.54,74.0],[188.53,253.0],[188.52,1073.0]],[[188.57,548.0],[188.58,270.0],[188.59,271.0],[188.6,403.0],[188.61,582.0]]]
["binance-futures","SOLUSDT",1736726462050,[[188.56,72.0],[188.55,18.0],[188.54,100.0],[188.53,622.0],[188.52,1059.0]],[[188.57,550.0],[188.58,222.0],[188.59,254.0],[188.6,446.0],[188.61,582.0]]]
["binance-futures","SOLUSDT",1736726462105,[[188.56,123.0],[188.55,87.0],[188.54,155.0],[188.53,646.0],[188.52,1102.0]],[[188.57,514.0],[188.58,226.0],[188.59,254.0],[188.6,441.0],[188.61,596.0]]]
["binance-futures","SOLUSDT",1736726462155,[[188.56,124.0],[188.55,100.0],[188.54,155.0],[188.53,646.0],[188.52,1108.0]],[[188.57,497.0],[188.58,226.0],[188.59,254.0],[188.6,415.0],[188.61,596.0]]]
["binance-futures","SOLUSDT",1736726462206,[[188.56,78.0],[188.55,100.0],[188.54,129.0],[188.53,629.0],[188.52,1051.0]],[[188.57,509.0],[188.58,224.0],[188.59,254.0],[188.6,415.0],[188.61,596.0]]]
["binance-futures","SOLUSDT",1736726462306,[[188.56,73.0],[188.55,100.0],[188.54,129.0],[188.53,629.0],[188.52,1047.0]],[[188.57,562.0],[188.58,229.0],[188.59,254.0],[188.6,415.0],[188.61,596.0]]]
["binance-futures","SOLUSDT",1736726462356,[[188.56,71.0],[188.55,86.0],[188.54,129.0],[188.53,627.0],[188.52,1047.0]],[[188.57,584.0],[188.58,229.0],[188.59,254.0],[188.6,415.0],[188.61,597.0]]]
["binance-futures","SOLUSDT",1736726462419,[[188.56,188.0],[188.55,68.0],[188.54,122.0],[188.53,625.0],[188.52,1047.0]],[[188.57,525.0],[188.58,149.0],[188.59,207.0],[188.6,415.0],[188.61,429.0]]]
["binance-futures","SOLUSDT",1736726462471,[[188.56,146.0],[188.55,76.0],[188.54,148.0],[188.53,625.0],[188.52,1097.0]],[[188.57,324.0],[188.58,54.0],[188.59,122.0],[188.6,421.0],[188.61,404.0]]]
["binance-futures","SOLUSDT",1736726462524,[[188.56,136.0],[188.55,76.0],[188.54,152.0],[188.53,648.0],[188.52,1097.0]],[[188.57,324.0],[188.58,91.0],[188.59,252.0],[188.6,422.0],[188.61,404.0]]]
["binance-futures","SOLUSDT",1736726462577,[[188.56,99.0],[188.55,76.0],[188.54,152.0],[188.53,648.0],[188.52,1097.0]],[[188.57,327.0],[188.58,84.0],[188.59,299.0],[188.6,422.0],[188.61,404.0]]]
["binance-futures","SOLUSDT",1736726462626,[[188.56,99.0],[188.55,76.0],[188.54,152.0],[188.53,648.0],[188.52,1097.0]],[[188.57,338.0],[188.58,84.0],[188.59,299.0],[188.6,422.0],[188.61,448.0]]]
["binance-futures","SOLUSDT",1736726462657,[[188.56,97.0],[188.55,76.0],[188.54,150.0],[188.53,648.0],[188.52,1097.0]],[[188.57,338.0],[188.58,84.0],[188.59,299.0],[188.6,422.0],[188.61,448.0]]]
["binance-futures","SOLUSDT",1736726462726,[[188.56,97.0],[188.55,76.0],[188.54,150.0],[188.53,648.0],[188.52,1097.0]],[[188.57,338.0],[188.58,84.0],[188.59,299.0],[188.6,443.0],[188.61,448.0]]]
["binance-futures","SOLUSDT",1736726462782,[[188.56,97.0],[188.55,76.0],[188.54,150.0],[188.53,648.0],[188.52,1092.0]],[[188.57,338.0],[188.58,84.0],[188.59,299.0],[188.6,443.0],[188.61,448.0]]]
["binance-futures","SOLUSDT",1736726462846,[[188.56,97.0],[188.55,76.0],[188.54,150.0],[188.53,648.0],[188.52,1092.0]],[[188.57,338.0],[188.58,84.0],[188.59,299.0],[188.6,443.0],[188.61,404.0]]]
["binance-futures","SOLUSDT",1736726462899,[[188.56,107.0],[188.55,76.0],[188.54,150.0],[188.53,704.0],[188.52,1092.0]],[[188.57,332.0],[188.58,84.0],[188.59,299.0],[188.6,422.0],[188.61,404.0]]]
["binance-futures","SOLUSDT",1736726462950,[[188.56,143.0],[188.55,246.0],[188.54,201.0],[188.53,704.0],[188.52,1092.0]],[[188.57,114.0],[188.58,42.0],[188.59,223.0],[188.6,443.0],[188.61,404.0]]]
["binance-futures","SOLUSDT",1736726463002,[[188.56,145.0],[188.55,255.0],[188.54,177.0],[188.53,705.0],[188.52,1090.0]],[[188.57,114.0],[188.58,68.0],[188.59,223.0],[188.6,422.0],[188.61,403.0]]]
["binance-futures","SOLUSDT",1736726463050,[[188.56,177.0],[188.55,255.0],[188.54,175.0],[188.53,705.0],[188.52,1090.0]],[[188.57,114.0],[188.58,42.0],[188.59,223.0],[188.6,422.0],[188.61,403.0]]]
["binance-futures","SOLUSDT",1736726463096,[[188.56,178.0],[188.55,253.0],[188.54,175.0],[188.53,707.0],[188.52,1092.0]],[[188.57,114.0],[188.58,42.0],[188.59,206.0],[188.6,422.0],[188.61,403.0]]]
["binance-futures","SOLUSDT",1736726463126,[[188.56,178.0],[188.55,251.0],[188.54,175.0],[188.53,707.0],[188.52,1092.0]],[[188.57,114.0],[188.58,42.0],[188.59,206.0],[188.6,422.0],[188.61,403.0]]]
["binance-futures","SOLUSDT",1736726463210,[[188.56,178.0],[188.55,251.0],[188.54,175.0],[188.53,711.0],[188.52,1090.0]],[[188.57,114.0],[188.58,40.0],[188.59,164.0],[188.6,422.0],[188.61,403.0]]]
["binance-futures","SOLUSDT",1736726463261,[[188.56,178.0],[188.55,269.0],[188.54,177.0],[188.53,713.0],[188.52,1070.0]],[[188.57,114.0],[188.58,21.0],[188.59,164.0],[188.6,422.0],[188.61,403.0]]]
["binance-futures","SOLUSDT",1736726463325,[[188.58,207.0],[188.57,599.0],[188.56,289.0],[188.55,274.0],[188.54,350.0]],[[188.59,105.0],[188.6,95.0],[188.61,177.0],[188.62,383.0],[188.63,404.0]]]
["binance-futures","SOLUSDT",1736726463376,[[188.58,492.0],[188.57,268.0],[188.56,316.0],[188.55,523.0],[188.54,693.0]],[[188.59,7.0],[188.6,25.0],[188.61,144.0],[188.62,246.0],[188.63,398.0]]]
["binance-futures","SOLUSDT",1736726463423,[[188.58,493.0],[188.57,243.0],[188.56,411.0],[188.55,866.0],[188.54,724.0]],[[188.59,8.0],[188.6,7.0],[188.61,127.0],[188.62,166.0],[188.63,258.0]]]
["binance-futures","SOLUSDT",1736726463480,[[188.58,493.0],[188.57,279.0],[188.56,458.0],[188.55,868.0],[188.54,724.0]],[[188.59,8.0],[188.6,7.0],[188.61,108.0],[188.62,150.0],[188.63,258.0]]]
["binance-futures","SOLUSDT",1736726463527,[[188.58,495.0],[188.57,283.0],[188.56,458.0],[188.55,872.0],[188.54,724.0]],[[188.59,4.0],[188.6,7.0],[188.61,108.0],[188.62,150.0],[188.63,244.0]]]
["binance-futures","SOLUSDT",1736726463584,[[188.58,495.0],[188.57,283.0],[188.56,463.0],[188.55,874.0],[188.54,724.0]],[[188.59,4.0],[188.6,6.0],[188.61,108.0],[188.62,154.0],[188.63,244.0]]]
["binance-futures","SOLUSDT",1736726463639,[[188.58,497.0],[188.57,285.0],[188.56,463.0],[188.55,874.0],[188.54,834.0]],[[188.59,4.0],[188.6,6.0],[188.61,106.0],[188.62,113.0],[188.63,183.0]]]
["binance-futures","SOLUSDT",1736726463693,[[188.58,497.0],[188.57,285.0],[188.56,489.0],[188.55,874.0],[188.54,834.0]],[[188.59,4.0],[188.6,6.0],[188.61,101.0],[188.62,98.0],[188.63,179.0]]]
["binance-futures","SOLUSDT",1736726463743,[[188.59,671.0],[188.58,143.0],[188.57,354.0],[188.56,551.0],[188.55,868.0]],[[188.6,4.0],[188.61,86.0],[188.62,70.0],[188.63,105.0],[188.64,179.0]]]
["binance-futures","SOLUSDT",1736726463795,[[188.6,310.0],[188.59,284.0],[188.58,268.0],[188.57,766.0],[188.56,732.0]],[[188.61,58.0],[188.62,43.0],[188.63,145.0],[188.64,178.0],[188.65,411.0]]]
["binance-futures","SOLUSDT",1736726463839,[[188.6,313.0],[188.59,282.0],[188.58,332.0],[188.57,819.0],[188.56,754.0]],[[188.61,59.0],[188.62,69.0],[188.63,140.0],[188.64,234.0],[188.65,409.0]]]
["binance-futures","SOLUSDT",1736726463895,[[188.6,313.0],[188.59,280.0],[188.58,328.0],[188.57,839.0],[188.56,771.0]],[[188.61,59.0],[188.62,43.0],[188.63,152.0],[188.64,208.0],[188.65,409.0]]]
["binance-futures","SOLUSDT",1736726463945,[[188.6,319.0],[188.59,280.0],[188.58,328.0],[188.57,839.0],[188.56,773.0]],[[188.61,59.0],[188.62,43.0],[188.63,152.0],[188.64,208.0],[188.65,409.0]]]
["binance-futures","SOLUSDT",1736726464004,[[188.6,319.0],[188.59,280.0],[188.58,328.0],[188.57,839.0],[188.56,784.0]],[[188.61,52.0],[188.62,43.0],[188.63,152.0],[188.64,208.0],[188.65,409.0]]]
["binance-futures","SOLUSDT",1736726464058,[[188.6,319.0],[188.59,280.0],[188.58,328.0],[188.57,839.0],[188.56,784.0]],[[188.61,30.0],[188.62,42.0],[188.63,126.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464110,[[188.6,321.0],[188.59,280.0],[188.58,328.0],[188.57,885.0],[188.56,783.0]],[[188.61,29.0],[188.62,57.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464152,[[188.6,329.0],[188.59,280.0],[188.58,328.0],[188.57,885.0],[188.56,783.0]],[[188.61,50.0],[188.62,83.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464217,[[188.6,329.0],[188.59,280.0],[188.58,328.0],[188.57,909.0],[188.56,783.0]],[[188.61,50.0],[188.62,57.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464272,[[188.6,329.0],[188.59,280.0],[188.58,326.0],[188.57,909.0],[188.56,783.0]],[[188.61,87.0],[188.62,83.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464330,[[188.6,329.0],[188.59,280.0],[188.58,327.0],[188.57,911.0],[188.56,783.0]],[[188.61,88.0],[188.62,83.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464365,[[188.6,329.0],[188.59,280.0],[188.58,327.0],[188.57,909.0],[188.56,784.0]],[[188.61,87.0],[188.62,83.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464416,[[188.6,279.0],[188.59,280.0],[188.58,327.0],[188.57,907.0],[188.56,784.0]],[[188.61,87.0],[188.62,83.0],[188.63,152.0],[188.64,208.0],[188.65,408.0]]]
["binance-futures","SOLUSDT",1736726464487,[[188.6,279.0],[188.59,280.0],[188.58,327.0],[188.57,907.0],[188.56,784.0]],[[188.61,87.0],[188.62,83.0],[188.63,152.0],[188.64,208.0],[188.65,413.0]]]
["binance-futures","SOLUSDT",1736726464543,[[188.6,30.0],[188.59,131.0],[188.58,281.0],[188.57,820.0],[188.56,731.0]],[[188.61,180.0],[188.62,85.0],[188.63,180.0],[188.64,238.0],[188.65,457.0]]]
["binance-futures","SOLUSDT",1736726464595,[[188.59,1.0],[188.58,127.0],[188.57,704.0],[188.56,497.0]],[[188.6,499.0],[188.61,184.0],[188.62,209.0],[188.63,180.0],[188.64,204.0]]]
["binance-futures","SOLUSDT",1736726464646,[[188.58,8.0],[188.57,175.0],[188.56,368.0],[188.55,613.0],[188.54,1063.0]],[[188.59,415.0],[188.6,443.0],[188.61,188.0],[188.62,238.0],[188.63,292.0]]]
["binance-futures","SOLUSDT",1736726464696,[[188.57,90.0],[188.56,165.0],[188.55,536.0],[188.54,784.0]],[[188.58,160.0],[188.59,338.0],[188.6,112.0],[188.61,235.0],[188.62,232.0]]]
["binance-futures","SOLUSDT",1736726464744,[[188.57,113.0],[188.56,146.0],[188.55,287.0],[188.54,508.0],[188.53,817.0]],[[188.58,227.0],[188.59,144.0],[188.6,131.0],[188.61,231.0],[188.62,495.0]]]
["binance-futures","SOLUSDT",1736726464799,[[188.57,127.0],[188.56,93.0],[188.55,267.0],[188.54,516.0],[188.53,831.0]],[[188.58,200.0],[188.59,139.0],[188.6,146.0],[188.61,272.0],[188.62,498.0]]]
["binance-futures","SOLUSDT",1736726464842,[[188.57,129.0],[188.56,98.0],[188.55,349.0],[188.54,516.0],[188.53,839.0]],[[188.58,200.0],[188.59,139.0],[188.6,158.0],[188.61,272.0],[188.62,498.0]]]
["binance-futures","SOLUSDT",1736726464904,[[188.57,129.0],[188.56,98.0],[188.55,349.0],[188.54,671.0],[188.53,839.0]],[[188.58,173.0],[188.59,139.0],[188.6,166.0],[188.61,272.0],[188.62,498.0]]]
["binance-futures","SOLUSDT",1736726464948,[[188.57,129.0],[188.56,98.0],[188.55,349.0],[188.54,670.0],[188.53,839.0]],[[188.58,173.0],[188.59,139.0],[188.6,166.0],[188.61,277.0],[188.62,498.0]]]
["binance-futures","SOLUSDT",1736726465050,[[188.57,129.0],[188.56,98.0],[188.55,349.0],[188.54,670.0],[188.53,839.0]],[[188.58,173.0],[188.59,139.0],[188.6,166.0],[188.61,272.0],[188.62,498.0]]]
["binance-futures","SOLUSDT",1736726465112,[[188.57,159.0],[188.56,119.0],[188.55,349.0],[188.54,723.0],[188.53,843.0]],[[188.58,58.0],[188.59,112.0],[188.6,140.0],[188.61,272.0],[188.62,376.0]]]
["binance-futures","SOLUSDT",1736726465147,[[188.57,168.0],[188.56,119.0],[188.55,349.0],[188.54,723.0],[188.53,844.0]],[[188.58,78.0],[188.59,112.0],[188.6,140.0],[188.61,242.0],[188.62,376.0]]]
["binance-futures","SOLUSDT",1736726465206,[[188.57,145.0],[188.56,111.0],[188.55,372.0],[188.54,728.0],[188.53,844.0]],[[188.58,103.0],[188.59,112.0],[188.6,166.0],[188.61,237.0],[188.62,376.0]]]
["binance-futures","SOLUSDT",1736726465243,[[188.57,145.0],[188.56,111.0],[188.55,372.0],[188.54,728.0],[188.53,844.0]],[[188.58,137.0],[188.59,112.0],[188.6,166.0],[188.61,237.0],[188.62,376.0]]]
["binance-futures","SOLUSDT",1736726465318,[[188.57,145.0],[188.56,110.0],[188.55,371.0],[188.54,723.0],[188.53,840.0]],[[188.58,137.0],[188.59,112.0],[188.6,166.0],[188.61,242.0],[188.62,373.0]]]
["binance-futures","SOLUSDT",1736726465372,[[188.57,110.0],[188.56,110.0],[188.55,371.0],[188.54,744.0],[188.53,841.0]],[[188.58,181.0],[188.59,112.0],[188.6,166.0],[188.61,242.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726465423,[[188.57,108.0],[188.56,110.0],[188.55,371.0],[188.54,670.0],[188.53,790.0]],[[188.58,212.0],[188.59,112.0],[188.6,166.0],[188.61,268.0],[188.62,420.0]]]
["binance-futures","SOLUSDT",1736726465475,[[188.57,108.0],[188.56,110.0],[188.55,371.0],[188.54,670.0],[188.53,790.0]],[[188.58,212.0],[188.59,112.0],[188.6,166.0],[188.61,268.0],[188.62,425.0]]]
["binance-futures","SOLUSDT",1736726465530,[[188.57,105.0],[188.56,110.0],[188.55,291.0],[188.54,670.0],[188.53,766.0]],[[188.58,225.0],[188.59,112.0],[188.6,166.0],[188.61,268.0],[188.62,425.0]]]
["binance-futures","SOLUSDT",1736726465584,[[188.57,109.0],[188.56,110.0],[188.55,245.0],[188.54,670.0],[188.53,812.0]],[[188.58,225.0],[188.59,112.0],[188.6,166.0],[188.61,268.0],[188.62,425.0]]]
["binance-futures","SOLUSDT",1736726465608,[[188.57,109.0],[188.56,97.0],[188.55,325.0],[188.54,670.0],[188.53,812.0]],[[188.58,215.0],[188.59,114.0],[188.6,166.0],[188.61,263.0],[188.62,425.0]]]
["binance-futures","SOLUSDT",1736726465690,[[188.57,110.0],[188.56,107.0],[188.55,325.0],[188.54,696.0],[188.53,838.0]],[[188.58,187.0],[188.59,114.0],[188.6,166.0],[188.61,263.0],[188.62,425.0]]]
["binance-futures","SOLUSDT",1736726465724,[[188.57,131.0],[188.56,107.0],[188.55,325.0],[188.54,717.0],[188.53,882.0]],[[188.58,187.0],[188.59,112.0],[188.6,166.0],[188.61,263.0],[188.62,425.0]]]
["binance-futures","SOLUSDT",1736726465848,[[188.57,132.0],[188.56,115.0],[188.55,325.0],[188.54,722.0],[188.53,882.0]],[[188.58,113.0],[188.59,112.0],[188.6,166.0],[188.61,237.0],[188.62,377.0]]]
["binance-futures","SOLUSDT",1736726465896,[[188.57,206.0],[188.56,115.0],[188.55,358.0],[188.54,743.0],[188.53,886.0]],[[188.58,65.0],[188.59,112.0],[188.6,140.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726465950,[[188.57,206.0],[188.56,115.0],[188.55,386.0],[188.54,743.0],[188.53,858.0]],[[188.58,65.0],[188.59,112.0],[188.6,140.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726466010,[[188.57,208.0],[188.56,115.0],[188.55,387.0],[188.54,747.0],[188.53,859.0]],[[188.58,65.0],[188.59,112.0],[188.6,140.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726466050,[[188.57,210.0],[188.56,115.0],[188.55,387.0],[188.54,747.0],[188.53,858.0]],[[188.58,65.0],[188.59,112.0],[188.6,140.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726466098,[[188.57,210.0],[188.56,115.0],[188.55,387.0],[188.54,747.0],[188.53,858.0]],[[188.58,65.0],[188.59,70.0],[188.6,140.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726466165,[[188.57,210.0],[188.56,115.0],[188.55,389.0],[188.54,747.0],[188.53,858.0]],[[188.58,64.0],[188.59,70.0],[188.6,166.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726466219,[[188.57,210.0],[188.56,116.0],[188.55,365.0],[188.54,747.0],[188.53,858.0]],[[188.58,46.0],[188.59,44.0],[188.6,140.0],[188.61,237.0],[188.62,374.0]]]
["binance-futures","SOLUSDT",1736726466250,[[188.57,210.0],[188.56,217.0],[188.55,365.0],[188.54,749.0],[188.53,858.0]],[[188.58,78.0],[188.59,70.0],[188.6,166.0],[188.61,237.0],[188.62,377.0]]]
["binance-futures","SOLUSDT",1736726466328,[[188.57,210.0],[188.56,217.0],[188.55,365.0],[188.54,749.0],[188.53,858.0]],[[188.58,79.0],[188.59,70.0],[188.6,166.0],[188.61,237.0],[188.62,377.0]]]
["binance-futures","SOLUSDT",1736726466390,[[188.57,206.0],[188.56,217.0],[188.55,365.0],[188.54,749.0],[188.53,858.0]],[[188.58,79.0],[188.59,70.0],[188.6,166.0],[188.61,237.0],[188.62,377.0]]]
["binance-futures","SOLUSDT",1736726466441,[[188.57,211.0],[188.56,217.0],[188.55,365.0],[188.54,749.0],[188.53,858.0]],[[188.58,79.0],[188.59,66.0],[188.6,124.0],[188.61,237.0],[188.62,377.0]]]
["binance-futures","SOLUSDT",1736726466501,[[188.57,211.0],[188.56,217.0],[188.55,365.0],[188.54,742.0],[188.53,858.0]],[[188.58,79.0],[188.59,38.0],[188.6,124.0],[188.61,237.0],[188.62,377.0]]]
["binance-futures","SOLUSDT",1736726466539,[[188.57,211.0],[188.56,225.0],[188.55,365.0],[188.54,746.0],[188.53,858.0]],[[188.58,79.0],[188.59,3.0],[188.6,98.0],[188.61,237.0],[188.62,210.0]]]
["binance-futures","SOLUSDT",1736726466602,[[188.57,212.0],[188.56,227.0],[188.55,366.0],[188.54,747.0],[188.53,857.0]],[[188.58,79.0],[188.59,29.0],[188.6,124.0],[188.61,226.0],[188.62,210.0]]]
["binance-futures","SOLUSDT",1736726466656,[[188.57,219.0],[188.56,227.0],[188.55,366.0],[188.54,747.0],[188.53,857.0]],[[188.58,79.0],[188.59,29.0],[188.6,124.0],[188.61,226.0],[188.62,207.0]]]
["binance-futures","SOLUSDT",1736726466709,[[188.57,218.0],[188.56,248.0],[188.55,368.0],[188.54,747.0],[188.53,857.0]],[[188.58,79.0],[188.59,3.0],[188.6,124.0],[188.61,226.0],[188.62,207.0]]]
["binance-futures","SOLUSDT",1736726466761,[[188.57,218.0],[188.56,248.0],[188.55,368.0],[188.54,747.0],[188.53,857.0]],[[188.58,80.0],[188.59,3.0],[188.6,124.0],[188.61,226.0],[188.62,207.0]]]
["binance-futures","SOLUSDT",1736726466812,[[188.6,211.0],[188.59,318.0],[188.58,1140.0],[188.57,425.0],[188.56,275.0]],[[188.61,69.0],[188.62,31.0],[188.63,16.0],[188.64,319.0],[188.65,368.0]]]
["binance-futures","SOLUSDT",1736726466863,[[188.6,937.0],[188.59,864.0],[188.58,761.0],[188.57,442.0],[188.56,326.0]],[[188.61,66.0],[188.62,12.0],[188.63,16.0],[188.64,149.0],[188.65,357.0]]]
["binance-futures","SOLUSDT",1736726466913,[[188.6,804.0],[188.59,757.0],[188.58,776.0],[188.57,679.0],[188.56,502.0]],[[188.61,66.0],[188.62,10.0],[188.63,10.0],[188.64,220.0],[188.65,146.0]]]
["binance-futures","SOLUSDT",1736726466966,[[188.61,763.0],[188.6,476.0],[188.59,769.0],[188.58,813.0],[188.57,771.0]],[[188.62,8.0],[188.63,6.0],[188.64,76.0],[188.65,173.0],[188.66,281.0]]]
["binance-futures","SOLUSDT",1736726467016,[[188.61,756.0],[188.6,452.0],[188.59,770.0],[188.58,1024.0],[188.57,690.0]],[[188.62,9.0],[188.63,6.0],[188.64,76.0],[188.65,173.0],[188.66,158.0]]]
["binance-futures","SOLUSDT",1736726467068,[[188.62,172.0],[188.61,682.0],[188.6,417.0],[188.59,778.0],[188.58,1260.0]],[[188.63,4.0],[188.64,20.0],[188.65,126.0],[188.66,207.0],[188.67,290.0]]]
["binance-futures","SOLUSDT",1736726467117,[[188.62,594.0],[188.61,308.0],[188.6,454.0],[188.59,853.0],[188.58,1288.0]],[[188.63,2.0],[188.64,5.0],[188.65,97.0],[188.66,163.0],[188.67,99.0]]]
["binance-futures","SOLUSDT",1736726467170,[[188.63,686.0],[188.62,233.0],[188.61,358.0],[188.6,496.0],[188.59,931.0]],[[188.64,22.0],[188.65,78.0],[188.66,113.0],[188.67,109.0],[188.68,356.0]]]
["binance-futures","SOLUSDT",1736726467222,[[188.63,497.0],[188.62,208.0],[188.61,431.0],[188.6,498.0],[188.59,1045.0]],[[188.64,7.0],[188.65,103.0],[188.66,128.0],[188.67,127.0],[188.68,323.0]]]
["binance-futures","SOLUSDT",1736726467273,[[188.64,359.0],[188.63,115.0],[188.62,261.0],[188.61,809.0],[188.6,590.0]],[[188.65,62.0],[188.66,98.0],[188.67,92.0],[188.68,234.0],[188.69,442.0]]]
["binance-futures","SOLUSDT",1736726467320,[[188.64,132.0],[188.63,134.0],[188.62,314.0],[188.61,1012.0],[188.6,659.0]],[[188.65,91.0],[188.66,124.0],[188.67,95.0],[188.68,234.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726467379,[[188.64,139.0],[188.63,158.0],[188.62,314.0],[188.61,1019.0],[188.6,659.0]],[[188.65,68.0],[188.66,104.0],[188.67,137.0],[188.68,254.0],[188.69,474.0]]]
["binance-futures","SOLUSDT",1736726467423,[[188.64,139.0],[188.63,158.0],[188.62,314.0],[188.61,1019.0],[188.6,659.0]],[[188.65,94.0],[188.66,110.0],[188.67,137.0],[188.68,233.0],[188.69,430.0]]]
["binance-futures","SOLUSDT",1736726467473,[[188.64,168.0],[188.63,158.0],[188.62,314.0],[188.61,1019.0],[188.6,659.0]],[[188.65,91.0],[188.66,110.0],[188.67,137.0],[188.68,233.0],[188.69,430.0]]]
["binance-futures","SOLUSDT",1736726467525,[[188.64,169.0],[188.63,158.0],[188.62,314.0],[188.61,1017.0],[188.6,659.0]],[[188.65,91.0],[188.66,110.0],[188.67,137.0],[188.68,233.0],[188.69,430.0]]]
["binance-futures","SOLUSDT",1736726467589,[[188.64,173.0],[188.63,260.0],[188.62,314.0],[188.61,1017.0],[188.6,659.0]],[[188.65,91.0],[188.66,110.0],[188.67,137.0],[188.68,233.0],[188.69,430.0]]]
["binance-futures","SOLUSDT",1736726467599,[[188.64,170.0],[188.63,260.0],[188.62,314.0],[188.61,1017.0],[188.6,659.0]],[[188.65,91.0],[188.66,110.0],[188.67,137.0],[188.68,221.0],[188.69,431.0]]]
["binance-futures","SOLUSDT",1736726467694,[[188.64,170.0],[188.63,242.0],[188.62,288.0],[188.61,991.0],[188.6,659.0]],[[188.65,95.0],[188.66,110.0],[188.67,137.0],[188.68,221.0],[188.69,431.0]]]
["binance-futures","SOLUSDT",1736726467798,[[188.64,171.0],[188.63,216.0],[188.62,288.0],[188.61,993.0],[188.6,659.0]],[[188.65,95.0],[188.66,136.0],[188.67,137.0],[188.68,221.0],[188.69,431.0]]]
["binance-futures","SOLUSDT",1736726467848,[[188.64,159.0],[188.63,216.0],[188.62,270.0],[188.61,993.0],[188.6,659.0]],[[188.65,95.0],[188.66,136.0],[188.67,137.0],[188.68,221.0],[188.69,430.0]]]
["binance-futures","SOLUSDT",1736726467900,[[188.64,3.0],[188.63,11.0],[188.62,52.0],[188.61,381.0],[188.6,401.0]],[[188.65,175.0],[188.66,141.0],[188.67,137.0],[188.68,251.0],[188.69,494.0]]]
["binance-futures","SOLUSDT",1736726467952,[[188.63,8.0],[188.62,79.0],[188.61,311.0],[188.6,435.0]],[[188.64,463.0],[188.65,185.0],[188.66,243.0],[188.67,180.0],[188.68,287.0]]]
["binance-futures","SOLUSDT",1736726467997,[[188.63,25.0],[188.62,117.0],[188.61,307.0],[188.6,664.0],[188.59,929.0]],[[188.64,463.0],[188.65,181.0],[188.66,253.0],[188.67,180.0],[188.68,318.0]]]
["binance-futures","SOLUSDT",1736726468056,[[188.63,224.0],[188.62,143.0],[188.61,329.0],[188.6,690.0],[188.59,1060.0]],[[188.64,60.0],[188.65,174.0],[188.66,148.0],[188.67,101.0],[188.68,104.0]]]
["binance-futures","SOLUSDT",1736726468107,[[188.64,320.0],[188.63,167.0],[188.62,266.0],[188.61,401.0],[188.6,669.0]],[[188.65,121.0],[188.66,111.0],[188.67,74.0],[188.68,127.0],[188.69,462.0]]]
["binance-futures","SOLUSDT",1736726468159,[[188.64,320.0],[188.63,185.0],[188.62,266.0],[188.61,750.0],[188.6,900.0]],[[188.65,89.0],[188.66,104.0],[188.67,100.0],[188.68,152.0],[188.69,465.0]]]
["binance-futures","SOLUSDT",1736726468207,[[188.64,343.0],[188.63,205.0],[188.62,345.0],[188.61,750.0],[188.6,902.0]],[[188.65,88.0],[188.66,62.0],[188.67,74.0],[188.68,153.0],[188.69,464.0]]]
["binance-futures","SOLUSDT",1736726468255,[[188.64,343.0],[188.63,224.0],[188.62,345.0],[188.61,788.0],[188.6,900.0]],[[188.65,113.0],[188.66,62.0],[188.67,100.0],[188.68,153.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726468317,[[188.64,351.0],[188.63,224.0],[188.62,345.0],[188.61,788.0],[188.6,896.0]],[[188.65,117.0],[188.66,88.0],[188.67,100.0],[188.68,153.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726468368,[[188.64,353.0],[188.63,224.0],[188.62,345.0],[188.61,788.0],[188.6,896.0]],[[188.65,117.0],[188.66,88.0],[188.67,100.0],[188.68,153.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726468420,[[188.64,251.0],[188.63,231.0],[188.62,347.0],[188.61,787.0],[188.6,896.0]],[[188.65,117.0],[188.66,94.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468472,[[188.64,253.0],[188.63,231.0],[188.62,347.0],[188.61,787.0],[188.6,896.0]],[[188.65,126.0],[188.66,94.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468529,[[188.64,253.0],[188.63,231.0],[188.62,347.0],[188.61,787.0],[188.6,896.0]],[[188.65,133.0],[188.66,94.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468599,[[188.64,249.0],[188.63,231.0],[188.62,347.0],[188.61,789.0],[188.6,892.0]],[[188.65,133.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468719,[[188.64,251.0],[188.63,232.0],[188.62,347.0],[188.61,788.0],[188.6,892.0]],[[188.65,129.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468822,[[188.64,253.0],[188.63,232.0],[188.62,347.0],[188.61,788.0],[188.6,896.0]],[[188.65,129.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468925,[[188.64,261.0],[188.63,232.0],[188.62,347.0],[188.61,809.0],[188.6,896.0]],[[188.65,131.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726468979,[[188.64,261.0],[188.63,232.0],[188.62,356.0],[188.61,800.0],[188.6,896.0]],[[188.65,132.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726469032,[[188.64,262.0],[188.63,230.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,132.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,444.0]]]
["binance-futures","SOLUSDT",1736726469088,[[188.64,264.0],[188.63,230.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,132.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,444.0]]]
["binance-futures","SOLUSDT",1736726469142,[[188.64,243.0],[188.63,249.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,63.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,444.0]]]
["binance-futures","SOLUSDT",1736726469192,[[188.64,278.0],[188.63,228.0],[188.62,356.0],[188.61,805.0],[188.6,900.0]],[[188.65,63.0],[188.66,70.0],[188.67,100.0],[188.68,153.0],[188.69,444.0]]]
["binance-futures","SOLUSDT",1736726469243,[[188.64,277.0],[188.63,228.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,92.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726469298,[[188.64,277.0],[188.63,228.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,92.0],[188.66,96.0],[188.67,100.0],[188.68,153.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726469350,[[188.64,279.0],[188.63,228.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,50.0],[188.66,70.0],[188.67,100.0],[188.68,153.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726469404,[[188.64,282.0],[188.63,230.0],[188.62,356.0],[188.61,805.0],[188.6,896.0]],[[188.65,50.0],[188.66,70.0],[188.67,100.0],[188.68,153.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726469504,[[188.64,282.0],[188.63,230.0],[188.62,356.0],[188.61,807.0],[188.6,896.0]],[[188.65,50.0],[188.66,70.0],[188.67,100.0],[188.68,153.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726469551,[[188.64,282.0],[188.63,228.0],[188.62,356.0],[188.61,807.0],[188.6,896.0]],[[188.65,50.0],[188.66,70.0],[188.67,100.0],[188.68,153.0],[188.69,443.0]]]
["binance-futures","SOLUSDT",1736726469616,[[188.64,44.0],[188.63,136.0],[188.62,225.0],[188.61,632.0],[188.6,872.0]],[[188.65,181.0],[188.66,96.0],[188.67,120.0],[188.68,180.0],[188.69,475.0]]]
["binance-futures","SOLUSDT",1736726469657,[[188.64,44.0],[188.63,46.0],[188.62,225.0],[188.61,632.0],[188.6,872.0]],[[188.65,181.0],[188.66,96.0],[188.67,129.0],[188.68,185.0],[188.69,475.0]]]
["binance-futures","SOLUSDT",1736726469713,[[188.64,52.0],[188.63,52.0],[188.62,223.0],[188.61,633.0],[188.6,865.0]],[[188.65,181.0],[188.66,96.0],[188.67,129.0],[188.68,185.0],[188.69,475.0]]]
["binance-futures","SOLUSDT",1736726469771,[[188.64,93.0],[188.63,180.0],[188.62,223.0],[188.61,633.0],[188.6,865.0]],[[188.65,155.0],[188.66,96.0],[188.67,109.0],[188.68,158.0],[188.69,455.0]]]
["binance-futures","SOLUSDT",1736726469823,[[188.64,93.0],[188.63,180.0],[188.62,223.0],[188.61,756.0],[188.6,865.0]],[[188.65,155.0],[188.66,96.0],[188.67,109.0],[188.68,158.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726469908,[[188.64,93.0],[188.63,180.0],[188.62,243.0],[188.61,802.0],[188.6,911.0]],[[188.65,155.0],[188.66,96.0],[188.67,109.0],[188.68,158.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726469979,[[188.64,94.0],[188.63,180.0],[188.62,243.0],[188.61,802.0],[188.6,911.0]],[[188.65,155.0],[188.66,96.0],[188.67,109.0],[188.68,153.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726470027,[[188.64,96.0],[188.63,180.0],[188.62,243.0],[188.61,809.0],[188.6,911.0]],[[188.65,157.0],[188.66,96.0],[188.67,109.0],[188.68,153.0],[188.69,445.0]]]
["binance-futures","SOLUSDT",1736726470061,[[188.64,69.0],[188.63,52.0],[188.62,243.0],[188.61,807.0],[188.6,911.0]],[[188.65,183.0],[188.66,96.0],[188.67,109.0],[188.68,174.0],[188.69,489.0]]]
["binance-futures","SOLUSDT",1736726470106,[[188.64,69.0],[188.63,52.0],[188.62,243.0],[188.61,800.0],[188.6,911.0]],[[188.65,183.0],[188.66,96.0],[188.67,109.0],[188.68,179.0],[188.69,489.0]]]
["binance-futures","SOLUSDT",1736726470197,[[188.64,67.0],[188.63,52.0],[188.62,243.0],[188.61,774.0],[188.6,885.0]],[[188.65,187.0],[188.66,103.0],[188.67,115.0],[188.68,186.0],[188.69,494.0]]]
["binance-futures","SOLUSDT",1736726470241,[[188.64,41.0],[188.63,54.0],[188.62,223.0],[188.61,760.0],[188.6,887.0]],[[188.65,211.0],[188.66,103.0],[188.67,115.0],[188.68,211.0],[188.69,514.0]]]
["binance-futures","SOLUSDT",1736726470301,[[188.64,42.0],[188.63,54.0],[188.62,223.0],[188.61,758.0],[188.6,887.0]],[[188.65,211.0],[188.66,103.0],[188.67,143.0],[188.68,211.0],[188.69,486.0]]]
["binance-futures","SOLUSDT",1736726470358,[[188.63,22.0],[188.62,110.0],[188.61,414.0],[188.6,455.0]],[[188.64,370.0],[188.65,191.0],[188.66,152.0],[188.67,167.0],[188.68,252.0]]]
["binance-futures","SOLUSDT",1736726470410,[[188.63,23.0],[188.62,49.0],[188.61,197.0],[188.6,458.0],[188.59,847.0]],[[188.64,378.0],[188.65,219.0],[188.66,160.0],[188.67,185.0],[188.68,377.0]]]
["binance-futures","SOLUSDT",1736726470460,[[188.62,38.0],[188.61,152.0],[188.6,373.0],[188.59,737.0]],[[188.63,284.0],[188.64,175.0],[188.65,223.0],[188.66,203.0],[188.67,493.0]]]
["binance-futures","SOLUSDT",1736726470511,[[188.62,40.0],[188.61,115.0],[188.6,298.0],[188.59,734.0],[188.58,1661.0]],[[188.63,292.0],[188.64,173.0],[188.65,225.0],[188.66,453.0],[188.67,594.0]]]
["binance-futures","SOLUSDT",1736726470563,[[188.62,60.0],[188.61,115.0],[188.6,326.0],[188.59,734.0],[188.58,1448.0]],[[188.63,292.0],[188.64,173.0],[188.65,260.0],[188.66,453.0],[188.67,622.0]]]
["binance-futures","SOLUSDT",1736726470620,[[188.62,69.0],[188.61,115.0],[188.6,326.0],[188.59,999.0],[188.58,1528.0]],[[188.63,250.0],[188.64,185.0],[188.65,245.0],[188.66,433.0],[188.67,597.0]]]
["binance-futures","SOLUSDT",1736726470673,[[188.62,145.0],[188.61,141.0],[188.6,362.0],[188.59,980.0],[188.58,1513.0]],[[188.63,224.0],[188.64,149.0],[188.65,245.0],[188.66,433.0],[188.67,572.0]]]
["binance-futures","SOLUSDT",1736726470714,[[188.62,145.0],[188.61,160.0],[188.6,381.0],[188.59,999.0],[188.58,1536.0]],[[188.63,220.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726470775,[[188.62,147.0],[188.61,134.0],[188.6,381.0],[188.59,999.0],[188.58,1532.0]],[[188.63,185.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726470805,[[188.62,103.0],[188.61,134.0],[188.6,382.0],[188.59,999.0],[188.58,1532.0]],[[188.63,185.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471000,[[188.62,103.0],[188.61,134.0],[188.6,408.0],[188.59,1027.0],[188.58,1554.0]],[[188.63,185.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471054,[[188.62,77.0],[188.61,202.0],[188.6,408.0],[188.59,1027.0],[188.58,1554.0]],[[188.63,184.0],[188.64,123.0],[188.65,250.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471078,[[188.62,77.0],[188.61,202.0],[188.6,408.0],[188.59,1020.0],[188.58,1554.0]],[[188.63,184.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471160,[[188.62,101.0],[188.61,223.0],[188.6,408.0],[188.59,1020.0],[188.58,1554.0]],[[188.63,133.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471210,[[188.62,102.0],[188.61,223.0],[188.6,408.0],[188.59,1020.0],[188.58,1554.0]],[[188.63,133.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471267,[[188.62,125.0],[188.61,223.0],[188.6,408.0],[188.59,1020.0],[188.58,1554.0]],[[188.63,133.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471296,[[188.62,125.0],[188.61,223.0],[188.6,408.0],[188.59,1020.0],[188.58,1554.0]],[[188.63,148.0],[188.64,123.0],[188.65,245.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471370,[[188.62,132.0],[188.61,223.0],[188.6,435.0],[188.59,1020.0],[188.58,1526.0]],[[188.63,148.0],[188.64,81.0],[188.65,217.0],[188.66,433.0],[188.67,571.0]]]
["binance-futures","SOLUSDT",1736726471425,[[188.62,172.0],[188.61,249.0],[188.6,463.0],[188.59,1020.0],[188.58,1530.0]],[[188.63,84.0],[188.64,69.0],[188.65,217.0],[188.66,353.0],[188.67,567.0]]]
["binance-futures","SOLUSDT",1736726471474,[[188.63,636.0],[188.62,139.0],[188.61,390.0],[188.6,465.0],[188.59,1004.0]],[[188.64,3.0],[188.65,122.0],[188.66,133.0],[188.67,146.0],[188.68,259.0]]]
["binance-futures","SOLUSDT",1736726471529,[[188.63,658.0],[188.62,163.0],[188.61,399.0],[188.6,448.0],[188.59,1228.0]],[[188.64,2.0],[188.65,71.0],[188.66,78.0],[188.67,155.0],[188.68,144.0]]]
["binance-futures","SOLUSDT",1736726471580,[[188.64,520.0],[188.63,260.0],[188.62,175.0],[188.61,588.0],[188.6,608.0]],[[188.65,68.0],[188.66,62.0],[188.67,107.0],[188.68,164.0],[188.69,414.0]]]
["binance-futures","SOLUSDT",1736726471627,[[188.64,521.0],[188.63,265.0],[188.62,225.0],[188.61,766.0],[188.6,610.0]],[[188.65,68.0],[188.66,61.0],[188.67,107.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726471651,[[188.64,522.0],[188.63,265.0],[188.62,232.0],[188.61,766.0],[188.6,586.0]],[[188.65,68.0],[188.66,61.0],[188.67,107.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726471732,[[188.64,530.0],[188.63,265.0],[188.62,278.0],[188.61,764.0],[188.6,584.0]],[[188.65,68.0],[188.66,61.0],[188.67,107.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726471768,[[188.64,530.0],[188.63,279.0],[188.62,278.0],[188.61,764.0],[188.6,584.0]],[[188.65,68.0],[188.66,61.0],[188.67,88.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726471880,[[188.64,519.0],[188.63,253.0],[188.62,278.0],[188.61,764.0],[188.6,605.0]],[[188.65,68.0],[188.66,61.0],[188.67,114.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726471940,[[188.64,519.0],[188.63,253.0],[188.62,278.0],[188.61,764.0],[188.6,605.0]],[[188.65,68.0],[188.66,61.0],[188.67,114.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726471986,[[188.64,519.0],[188.63,253.0],[188.62,278.0],[188.61,764.0],[188.6,630.0]],[[188.65,68.0],[188.66,61.0],[188.67,114.0],[188.68,161.0],[188.69,417.0]]]
["binance-futures","SOLUSDT",1736726472048,[[188.65,902.0],[188.64,269.0],[188.63,295.0],[188.62,293.0],[188.61,831.0]],[[188.66,7.0],[188.67,44.0],[188.68,150.0],[188.69,230.0],[188.7,651.0]]]
["binance-futures","SOLUSDT",1736726472100,[[188.65,866.0],[188.64,275.0],[188.63,317.0],[188.62,368.0],[188.61,959.0]],[[188.66,7.0],[188.67,22.0],[188.68,54.0],[188.69,117.0],[188.7,218.0]]]
["binance-futures","SOLUSDT",1736726472149,[[188.65,849.0],[188.64,277.0],[188.63,322.0],[188.62,738.0],[188.61,959.0]],[[188.66,8.0],[188.67,21.0],[188.68,31.0],[188.69,96.0],[188.7,221.0]]]
["binance-futures","SOLUSDT",1736726472202,[[188.65,863.0],[188.64,277.0],[188.63,385.0],[188.62,761.0],[188.61,1007.0]],[[188.66,8.0],[188.67,21.0],[188.68,57.0],[188.69,142.0],[188.7,185.0]]]
["binance-futures","SOLUSDT",1736726472251,[[188.65,863.0],[188.64,277.0],[188.63,385.0],[188.62,763.0],[188.61,1018.0]],[[188.66,8.0],[188.67,21.0],[188.68,57.0],[188.69,142.0],[188.7,194.0]]]
["binance-futures","SOLUSDT",1736726472304,[[188.67,756.0],[188.66,435.0],[188.65,382.0],[188.64,438.0],[188.63,429.0]],[[188.68,25.0],[188.69,84.0],[188.7,184.0],[188.71,425.0],[188.72,284.0]]]
["binance-futures","SOLUSDT",1736726472354,[[188.67,560.0],[188.66,318.0],[188.65,409.0],[188.64,748.0],[188.63,562.0]],[[188.68,25.0],[188.69,83.0],[188.7,143.0],[188.71,388.0],[188.72,355.0]]]
["binance-futures","SOLUSDT",1736726472407,[[188.67,571.0],[188.66,305.0],[188.65,470.0],[188.64,748.0],[188.63,663.0]],[[188.68,26.0],[188.69,74.0],[188.7,127.0],[188.71,388.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472458,[[188.67,571.0],[188.66,326.0],[188.65,470.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,74.0],[188.7,127.0],[188.71,388.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472508,[[188.67,571.0],[188.66,326.0],[188.65,470.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,66.0],[188.7,127.0],[188.71,388.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472558,[[188.67,574.0],[188.66,326.0],[188.65,468.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,66.0],[188.7,127.0],[188.71,388.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472601,[[188.67,574.0],[188.66,326.0],[188.65,468.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,66.0],[188.7,127.0],[188.71,386.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472728,[[188.67,548.0],[188.66,326.0],[188.65,486.0],[188.64,789.0],[188.63,663.0]],[[188.68,48.0],[188.69,92.0],[188.7,153.0],[188.71,386.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472776,[[188.67,548.0],[188.66,326.0],[188.65,485.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,92.0],[188.7,153.0],[188.71,386.0],[188.72,350.0]]]
["binance-futures","SOLUSDT",1736726472832,[[188.67,548.0],[188.66,326.0],[188.65,485.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,66.0],[188.7,153.0],[188.71,386.0],[188.72,355.0]]]
["binance-futures","SOLUSDT",1736726472879,[[188.67,548.0],[188.66,324.0],[188.65,485.0],[188.64,788.0],[188.63,663.0]],[[188.68,48.0],[188.69,92.0],[188.7,153.0],[188.71,386.0],[188.72,355.0]]]
["binance-futures","SOLUSDT",1736726472919,[[188.67,548.0],[188.66,324.0],[188.65,467.0],[188.64,762.0],[188.63,659.0]],[[188.68,48.0],[188.69,92.0],[188.7,153.0],[188.71,386.0],[188.72,355.0]]]
["binance-futures","SOLUSDT",1736726472991,[[188.67,548.0],[188.66,324.0],[188.65,467.0],[188.64,762.0],[188.63,659.0]],[[188.68,48.0],[188.69,92.0],[188.7,153.0],[188.71,386.0],[188.72,355.0]]]
["binance-futures","SOLUSDT",1736726473043,[[188.67,314.0],[188.66,256.0],[188.65,467.0],[188.64,752.0],[188.63,637.0]],[[188.68,278.0],[188.69,108.0],[188.7,153.0],[188.71,385.0],[188.72,349.0]]]
["binance-futures","SOLUSDT",1736726473094,[[188.67,91.0],[188.66,137.0],[188.65,399.0],[188.64,681.0],[188.63,649.0]],[[188.68,261.0],[188.69,108.0],[188.7,153.0],[188.71,406.0],[188.72,398.0]]]
["binance-futures","SOLUSDT",1736726473139,[[188.67,91.0],[188.66,44.0],[188.65,398.0],[188.64,617.0],[188.63,559.0]],[[188.68,268.0],[188.69,108.0],[188.7,154.0],[188.71,422.0],[188.72,404.0]]]
["binance-futures","SOLUSDT",1736726473197,[[188.67,91.0],[188.66,44.0],[188.65,398.0],[188.64,582.0],[188.63,557.0]],[[188.68,269.0],[188.69,108.0],[188.7,151.0],[188.71,425.0],[188.72,407.0]]]
["binance-futures","SOLUSDT",1736726473251,[[188.67,62.0],[188.66,44.0],[188.65,287.0],[188.64,582.0],[188.63,557.0]],[[188.68,274.0],[188.69,108.0],[188.7,151.0],[188.71,444.0],[188.72,426.0]]]
["binance-futures","SOLUSDT",1736726473298,[[188.67,5.0],[188.66,31.0],[188.65,171.0],[188.64,493.0],[188.63,538.0]],[[188.68,345.0],[188.69,115.0],[188.7,179.0],[188.71,448.0],[188.72,398.0]]]
["binance-futures","SOLUSDT",1736726473354,[[188.67,177.0],[188.66,15.0],[188.65,152.0],[188.64,590.0],[188.63,612.0]],[[188.68,302.0],[188.69,90.0],[188.7,199.0],[188.71,404.0],[188.72,331.0]]]
["binance-futures","SOLUSDT",1736726473405,[[188.67,102.0],[188.66,40.0],[188.65,152.0],[188.64,679.0],[188.63,615.0]],[[188.68,260.0],[188.69,65.0],[188.7,192.0],[188.71,402.0],[188.72,326.0]]]
["binance-futures","SOLUSDT",1736726473456,[[188.67,54.0],[188.66,14.0],[188.65,133.0],[188.64,474.0],[188.63,558.0]],[[188.68,307.0],[188.69,69.0],[188.7,197.0],[188.71,423.0],[188.72,379.0]]]
["binance-futures","SOLUSDT",1736726473509,[[188.67,76.0],[188.66,14.0],[188.65,133.0],[188.64,456.0],[188.63,540.0]],[[188.68,336.0],[188.69,69.0],[188.7,197.0],[188.71,441.0],[188.72,388.0]]]
["binance-futures","SOLUSDT",1736726473546,[[188.67,56.0],[188.66,88.0],[188.65,133.0],[188.64,456.0],[188.63,540.0]],[[188.68,392.0],[188.69,69.0],[188.7,197.0],[188.71,441.0],[188.72,388.0]]]
["binance-futures","SOLUSDT",1736726473613,[[188.67,77.0],[188.66,14.0],[188.65,126.0],[188.64,481.0],[188.63,558.0]],[[188.68,397.0],[188.69,69.0],[188.7,197.0],[188.71,441.0],[188.72,388.0]]]
["binance-futures","SOLUSDT",1736726473656,[[188.67,77.0],[188.66,40.0],[188.65,152.0],[188.64,563.0],[188.63,607.0]],[[188.68,365.0],[188.69,69.0],[188.7,197.0],[188.71,441.0],[188.72,388.0]]]
["binance-futures","SOLUSDT",1736726473720,[[188.67,113.0],[188.66,210.0],[188.65,156.0],[188.64,563.0],[188.63,605.0]],[[188.68,223.0],[188.69,64.0],[188.7,192.0],[188.71,402.0],[188.72,326.0]]]
["binance-futures","SOLUSDT",1736726473774,[[188.67,22.0],[188.66,72.0],[188.65,60.0],[188.64,569.0],[188.63,538.0]],[[188.68,280.0],[188.69,144.0],[188.7,192.0],[188.71,428.0],[188.72,384.0]]]
["binance-futures","SOLUSDT",1736726473825,[[188.66,28.0],[188.65,78.0],[188.64,190.0],[188.63,354.0]],[[188.67,353.0],[188.68,150.0],[188.69,73.0],[188.7,232.0],[188.71,564.0]]]
["binance-futures","SOLUSDT",1736726473876,[[188.66,22.0],[188.65,98.0],[188.64,164.0],[188.63,375.0],[188.62,1073.0]],[[188.67,354.0],[188.68,139.0],[188.69,73.0],[188.7,211.0],[188.71,643.0]]]
["binance-futures","SOLUSDT",1736726473927,[[188.66,24.0],[188.65,98.0],[188.64,164.0],[188.63,375.0],[188.62,1073.0]],[[188.67,361.0],[188.68,141.0],[188.69,73.0],[188.7,243.0],[188.71,623.0]]]
["binance-futures","SOLUSDT",1736726473982,[[188.66,25.0],[188.65,98.0],[188.64,164.0],[188.63,375.0],[188.62,1073.0]],[[188.67,360.0],[188.68,141.0],[188.69,73.0],[188.7,222.0],[188.71,667.0]]]
["binance-futures","SOLUSDT",1736726474035,[[188.66,166.0],[188.65,123.0],[188.64,298.0],[188.63,420.0],[188.62,1109.0]],[[188.67,126.0],[188.68,134.0],[188.69,66.0],[188.7,222.0],[188.71,618.0]]]
["binance-futures","SOLUSDT",1736726474082,[[188.66,192.0],[188.65,137.0],[188.64,298.0],[188.63,476.0],[188.62,1110.0]],[[188.67,62.0],[188.68,132.0],[188.69,108.0],[188.7,222.0],[188.71,616.0]]]
["binance-futures","SOLUSDT",1736726474136,[[188.66,185.0],[188.65,137.0],[188.64,298.0],[188.63,480.0],[188.62,1099.0]],[[188.67,62.0],[188.68,90.0],[188.69,108.0],[188.7,222.0],[188.71,615.0]]]
["binance-futures","SOLUSDT",1736726474186,[[188.66,211.0],[188.65,137.0],[188.64,298.0],[188.63,482.0],[188.62,1097.0]],[[188.67,23.0],[188.68,90.0],[188.69,108.0],[188.7,222.0],[188.71,615.0]]]
["binance-futures","SOLUSDT",1736726474249,[[188.66,87.0],[188.65,111.0],[188.64,298.0],[188.63,482.0],[188.62,1095.0]],[[188.67,102.0],[188.68,116.0],[188.69,108.0],[188.7,230.0],[188.71,616.0]]]
["binance-futures","SOLUSDT",1736726474300,[[188.66,82.0],[188.65,111.0],[188.64,173.0],[188.63,435.0],[188.62,1042.0]],[[188.67,168.0],[188.68,121.0],[188.69,108.0],[188.7,270.0],[188.71,639.0]]]
["binance-futures","SOLUSDT",1736726474351,[[188.66,122.0],[188.65,123.0],[188.64,277.0],[188.63,454.0],[188.62,1061.0]],[[188.67,50.0],[188.68,116.0],[188.69,108.0],[188.7,230.0],[188.71,617.0]]]
["binance-futures","SOLUSDT",1736726474398,[[188.66,155.0],[188.65,159.0],[188.64,277.0],[188.63,480.0],[188.62,1087.0]],[[188.67,50.0],[188.68,90.0],[188.69,108.0],[188.7,230.0],[188.71,616.0]]]
["binance-futures","SOLUSDT",1736726474430,[[188.66,155.0],[188.65,159.0],[188.64,277.0],[188.63,480.0],[188.62,1088.0]],[[188.67,50.0],[188.68,116.0],[188.69,108.0],[188.7,230.0],[188.71,616.0]]]
["binance-futures","SOLUSDT",1736726474517,[[188.66,80.0],[188.65,158.0],[188.64,277.0],[188.63,480.0],[188.62,1088.0]],[[188.67,104.0],[188.68,116.0],[188.69,108.0],[188.7,230.0],[188.71,616.0]]]
["binance-futures","SOLUSDT",1736726474571,[[188.66,45.0],[188.65,132.0],[188.64,163.0],[188.63,414.0],[188.62,998.0]],[[188.67,146.0],[188.68,116.0],[188.69,277.0],[188.7,251.0],[188.71,661.0]]]
["binance-futures","SOLUSDT",1736726474618,[[188.66,42.0],[188.65,29.0],[188.64,154.0],[188.63,414.0],[188.62,1007.0]],[[188.67,193.0],[188.68,246.0],[188.69,277.0],[188.7,222.0],[188.71,661.0]]]
["binance-futures","SOLUSDT",1736726474699,[[188.66,42.0],[188.65,29.0],[188.64,154.0],[188.63,412.0],[188.62,954.0]],[[188.67,207.0],[188.68,246.0],[188.69,277.0],[188.7,222.0],[188.71,661.0]]]
["binance-futures","SOLUSDT",1736726474743,[[188.66,53.0],[188.65,29.0],[188.64,154.0],[188.63,433.0],[188.62,954.0]],[[188.67,197.0],[188.68,246.0],[188.69,277.0],[188.7,241.0],[188.71,680.0]]]
["binance-futures","SOLUSDT",1736726474805,[[188.66,53.0],[188.65,55.0],[188.64,181.0],[188.63,433.0],[188.62,1051.0]],[[188.67,175.0],[188.68,246.0],[188.69,272.0],[188.7,241.0],[188.71,680.0]]]
["binance-futures","SOLUSDT",1736726474849,[[188.66,80.0],[188.65,123.0],[188.64,181.0],[188.63,433.0],[188.62,1051.0]],[[188.67,161.0],[188.68,146.0],[188.69,272.0],[188.7,220.0],[188.71,636.0]]]
["binance-futures","SOLUSDT",1736726474904,[[188.66,114.0],[188.65,123.0],[188.64,287.0],[188.63,483.0],[188.62,1096.0]],[[188.67,79.0],[188.68,120.0],[188.69,192.0],[188.7,196.0],[188.71,617.0]]]
["binance-futures","SOLUSDT",1736726474959,[[188.66,114.0],[188.65,138.0],[188.64,261.0],[188.63,483.0],[188.62,1096.0]],[[188.67,79.0],[188.68,107.0],[188.69,108.0],[188.7,196.0],[188.71,616.0]]]
["binance-futures","SOLUSDT",1736726475010,[[188.66,114.0],[188.65,138.0],[188.64,261.0],[188.63,483.0],[188.62,1096.0]],[[188.67,79.0],[188.68,90.0],[188.69,108.0],[188.7,196.0],[188.71,620.0]]]
["binance-futures","SOLUSDT",1736726475050,[[188.66,114.0],[188.65,138.0],[188.64,270.0],[188.63,483.0],[188.62,1087.0]],[[188.67,79.0],[188.68,116.0],[188.69,108.0],[188.7,199.0],[188.71,620.0]]]
["binance-futures","SOLUSDT",1736726475117,[[188.66,113.0],[188.65,138.0],[188.64,270.0],[188.63,483.0],[188.62,1087.0]],[[188.67,82.0],[188.68,116.0],[188.69,108.0],[188.7,199.0],[188.71,620.0]]]
["binance-futures","SOLUSDT",1736726475162,[[188.66,112.0],[188.65,138.0],[188.64,190.0],[188.63,483.0],[188.62,1087.0]],[[188.67,82.0],[188.68,116.0],[188.69,113.0],[188.7,199.0],[188.71,620.0]]]
["binance-futures","SOLUSDT",1736726475225,[[188.66,114.0],[188.65,123.0],[188.64,190.0],[188.63,483.0],[188.62,1087.0]],[[188.67,82.0],[188.68,116.0],[188.69,113.0],[188.7,199.0],[188.71,620.0]]]
["binance-futures","SOLUSDT",1736726475273,[[188.66,88.0],[188.65,123.0],[188.64,164.0],[188.63,452.0],[188.62,1061.0]],[[188.67,141.0],[188.68,116.0],[188.69,193.0],[188.7,222.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726475330,[[188.66,25.0],[188.65,97.0],[188.64,155.0],[188.63,412.0],[188.62,1007.0]],[[188.67,188.0],[188.68,133.0],[188.69,193.0],[188.7,247.0],[188.71,682.0]]]
["binance-futures","SOLUSDT",1736726475358,[[188.66,25.0],[188.65,29.0],[188.64,155.0],[188.63,412.0],[188.62,1007.0]],[[188.67,227.0],[188.68,133.0],[188.69,193.0],[188.7,247.0],[188.71,682.0]]]
["binance-futures","SOLUSDT",1736726475432,[[188.66,25.0],[188.65,29.0],[188.64,106.0],[188.63,412.0],[188.62,948.0]],[[188.67,227.0],[188.68,133.0],[188.69,193.0],[188.7,247.0],[188.71,688.0]]]
["binance-futures","SOLUSDT",1736726475480,[[188.66,25.0],[188.65,15.0],[188.64,103.0],[188.63,412.0],[188.62,948.0]],[[188.67,232.0],[188.68,133.0],[188.69,198.0],[188.7,247.0],[188.71,686.0]]]
["binance-futures","SOLUSDT",1736726475540,[[188.64,20.0],[188.63,163.0],[188.62,312.0]],[[188.65,524.0],[188.66,245.0],[188.67,188.0],[188.68,286.0],[188.69,396.0]]]
["binance-futures","SOLUSDT",1736726475592,[[188.64,21.0],[188.63,45.0],[188.62,159.0],[188.61,445.0],[188.6,612.0]],[[188.65,556.0],[188.66,319.0],[188.67,209.0],[188.68,250.0],[188.69,429.0]]]
["binance-futures","SOLUSDT",1736726475643,[[188.64,22.0],[188.63,14.0],[188.62,131.0],[188.61,460.0],[188.6,566.0]],[[188.65,577.0],[188.66,268.0],[188.67,210.0],[188.68,250.0],[188.69,429.0]]]
["binance-futures","SOLUSDT",1736726475696,[[188.64,24.0],[188.63,14.0],[188.62,124.0],[188.61,460.0],[188.6,639.0]],[[188.65,584.0],[188.66,270.0],[188.67,210.0],[188.68,250.0],[188.69,429.0]]]
["binance-futures","SOLUSDT",1736726475747,[[188.64,24.0],[188.63,33.0],[188.62,157.0],[188.61,656.0],[188.6,672.0]],[[188.65,461.0],[188.66,270.0],[188.67,210.0],[188.68,250.0],[188.69,429.0]]]
["binance-futures","SOLUSDT",1736726475796,[[188.64,52.0],[188.63,113.0],[188.62,157.0],[188.61,902.0],[188.6,721.0]],[[188.65,300.0],[188.66,206.0],[188.67,181.0],[188.68,225.0],[188.69,411.0]]]
["binance-futures","SOLUSDT",1736726475848,[[188.64,122.0],[188.63,113.0],[188.62,209.0],[188.61,1133.0],[188.6,765.0]],[[188.65,194.0],[188.66,191.0],[188.67,181.0],[188.68,100.0],[188.69,413.0]]]
["binance-futures","SOLUSDT",1736726475904,[[188.64,175.0],[188.63,128.0],[188.62,209.0],[188.61,1154.0],[188.6,765.0]],[[188.65,188.0],[188.66,189.0],[188.67,151.0],[188.68,126.0],[188.69,413.0]]]
["binance-futures","SOLUSDT",1736726475948,[[188.64,175.0],[188.63,128.0],[188.62,250.0],[188.61,1154.0],[188.6,766.0]],[[188.65,188.0],[188.66,189.0],[188.67,151.0],[188.68,126.0],[188.69,413.0]]]
["binance-futures","SOLUSDT",1736726476006,[[188.64,222.0],[188.63,147.0],[188.62,270.0],[188.61,1154.0],[188.6,780.0]],[[188.65,20.0],[188.66,88.0],[188.67,109.0],[188.68,147.0],[188.69,413.0]]]
["binance-futures","SOLUSDT",1736726476060,[[188.64,231.0],[188.63,148.0],[188.62,269.0],[188.61,1156.0],[188.6,775.0]],[[188.65,49.0],[188.66,88.0],[188.67,115.0],[188.68,147.0],[188.69,413.0]]]
["binance-futures","SOLUSDT",1736726476111,[[188.64,253.0],[188.63,148.0],[188.62,269.0],[188.61,1158.0],[188.6,823.0]],[[188.65,24.0],[188.66,81.0],[188.67,115.0],[188.68,147.0],[188.69,229.0]]]
["binance-futures","SOLUSDT",1736726476152,[[188.64,252.0],[188.63,158.0],[188.62,263.0],[188.61,1188.0],[188.6,830.0]],[[188.65,25.0],[188.66,81.0],[188.67,115.0],[188.68,145.0],[188.69,226.0]]]
["binance-futures","SOLUSDT",1736726476204,[[188.64,253.0],[188.63,158.0],[188.62,262.0],[188.61,1188.0],[188.6,830.0]],[[188.65,25.0],[188.66,49.0],[188.67,115.0],[188.68,145.0],[188.69,290.0]]]
["binance-futures","SOLUSDT",1736726476263,[[188.65,613.0],[188.64,237.0],[188.63,203.0],[188.62,348.0],[188.61,1169.0]],[[188.66,47.0],[188.67,84.0],[188.68,91.0],[188.69,205.0],[188.7,379.0]]]
["binance-futures","SOLUSDT",1736726476319,[[188.65,629.0],[188.64,237.0],[188.63,194.0],[188.62,345.0],[188.61,1176.0]],[[188.66,47.0],[188.67,78.0],[188.68,72.0],[188.69,204.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476362,[[188.65,632.0],[188.64,237.0],[188.63,194.0],[188.62,356.0],[188.61,1174.0]],[[188.66,47.0],[188.67,71.0],[188.68,72.0],[188.69,204.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476420,[[188.65,525.0],[188.64,237.0],[188.63,194.0],[188.62,352.0],[188.61,1174.0]],[[188.66,47.0],[188.67,71.0],[188.68,98.0],[188.69,204.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476484,[[188.65,508.0],[188.64,237.0],[188.63,203.0],[188.62,352.0],[188.61,1174.0]],[[188.66,69.0],[188.67,71.0],[188.68,98.0],[188.69,204.0],[188.7,387.0]]]
["binance-futures","SOLUSDT",1736726476538,[[188.65,511.0],[188.64,211.0],[188.63,177.0],[188.62,326.0],[188.61,1174.0]],[[188.66,75.0],[188.67,81.0],[188.68,182.0],[188.69,204.0],[188.7,387.0]]]
["binance-futures","SOLUSDT",1736726476590,[[188.65,511.0],[188.64,211.0],[188.63,177.0],[188.62,326.0],[188.61,1174.0]],[[188.66,54.0],[188.67,81.0],[188.68,173.0],[188.69,212.0],[188.7,387.0]]]
["binance-futures","SOLUSDT",1736726476641,[[188.65,519.0],[188.64,238.0],[188.63,194.0],[188.62,366.0],[188.61,1174.0]],[[188.66,54.0],[188.67,70.0],[188.68,63.0],[188.69,157.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476688,[[188.65,526.0],[188.64,238.0],[188.63,195.0],[188.62,370.0],[188.61,1217.0]],[[188.66,54.0],[188.67,70.0],[188.68,79.0],[188.69,157.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476730,[[188.65,527.0],[188.64,249.0],[188.63,202.0],[188.62,375.0],[188.61,1217.0]],[[188.66,28.0],[188.67,70.0],[188.68,53.0],[188.69,157.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476788,[[188.65,525.0],[188.64,249.0],[188.63,202.0],[188.62,375.0],[188.61,1217.0]],[[188.66,28.0],[188.67,70.0],[188.68,79.0],[188.69,157.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476838,[[188.65,532.0],[188.64,249.0],[188.63,202.0],[188.62,377.0],[188.61,1217.0]],[[188.66,25.0],[188.67,70.0],[188.68,79.0],[188.69,158.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726476902,[[188.65,532.0],[188.64,249.0],[188.63,202.0],[188.62,377.0],[188.61,1217.0]],[[188.66,8.0],[188.67,70.0],[188.68,79.0],[188.69,158.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726477011,[[188.65,532.0],[188.64,249.0],[188.63,202.0],[188.62,377.0],[188.61,1217.0]],[[188.66,8.0],[188.67,116.0],[188.68,79.0],[188.69,238.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726477071,[[188.65,533.0],[188.64,223.0],[188.63,175.0],[188.62,381.0],[188.61,1217.0]],[[188.66,10.0],[188.67,116.0],[188.68,90.0],[188.69,238.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726477085,[[188.65,533.0],[188.64,223.0],[188.63,184.0],[188.62,381.0],[188.61,1217.0]],[[188.66,10.0],[188.67,116.0],[188.68,90.0],[188.69,158.0],[188.7,382.0]]]
["binance-futures","SOLUSDT",1736726477173,[[188.65,534.0],[188.64,249.0],[188.63,210.0],[188.62,430.0],[188.61,1221.0]],[[188.66,9.0],[188.67,116.0],[188.68,79.0],[188.69,158.0],[188.7,373.0]]]
["binance-futures","SOLUSDT",1736726477227,[[188.65,536.0],[188.64,246.0],[188.63,210.0],[188.62,430.0],[188.61,1221.0]],[[188.66,9.0],[188.67,115.0],[188.68,79.0],[188.69,158.0],[188.7,373.0]]]
["binance-futures","SOLUSDT",1736726477256,[[188.65,536.0],[188.64,246.0],[188.63,212.0],[188.62,434.0],[188.61,1219.0]],[[188.66,9.0],[188.67,115.0],[188.68,79.0],[188.69,158.0],[188.7,373.0]]]
["binance-futures","SOLUSDT",1736726477332,[[188.65,536.0],[188.64,246.0],[188.63,214.0],[188.62,440.0],[188.61,1219.0]],[[188.66,9.0],[188.67,115.0],[188.68,79.0],[188.69,158.0],[188.7,373.0]]]
["binance-futures","SOLUSDT",1736726477384,[[188.65,536.0],[188.64,245.0],[188.63,214.0],[188.62,440.0],[188.61,1219.0]],[[188.66,9.0],[188.67,115.0],[188.68,79.0],[188.69,158.0],[188.7,373.0]]]
["binance-futures","SOLUSDT",1736726477433,[[188.65,538.0],[188.64,245.0],[188.63,214.0],[188.62,440.0],[188.61,1219.0]],[[188.66,9.0],[188.67,115.0],[188.68,79.0],[188.69,158.0],[188.7,373.0]]]
["binance-futures","SOLUSDT",1736726477488,[[188.65,538.0],[188.64,201.0],[188.63,170.0],[188.62,365.0],[188.61,1217.0]],[[188.66,17.0],[188.67,115.0],[188.68,79.0],[188.69,254.0],[188.7,394.0]]]
["binance-futures","SOLUSDT",1736726477536,[[188.65,279.0],[188.64,183.0],[188.63,178.0],[188.62,335.0],[188.61,1195.0]],[[188.66,85.0],[188.67,146.0],[188.68,134.0],[188.69,307.0],[188.7,438.0]]]
["binance-futures","SOLUSDT",1736726477593,[[188.64,78.0],[188.63,163.0],[188.62,330.0],[188.61,1181.0]],[[188.65,43.0],[188.66,185.0],[188.67,177.0],[188.68,150.0],[188.69,491.0]]]
["binance-futures","SOLUSDT",1736726477642,[[188.64,31.0],[188.63,108.0],[188.62,250.0],[188.61,1056.0],[188.6,980.0]],[[188.65,531.0],[188.66,138.0],[188.67,200.0],[188.68,205.0],[188.69,514.0]]]
["binance-futures","SOLUSDT",1736726477695,[[188.64,31.0],[188.63,13.0],[188.62,230.0],[188.61,613.0],[188.6,533.0]],[[188.65,596.0],[188.66,121.0],[188.67,135.0],[188.68,421.0],[188.69,440.0]]]
["binance-futures","SOLUSDT",1736726477746,[[188.64,30.0],[188.63,13.0],[188.62,136.0],[188.61,353.0],[188.6,441.0]],[[188.65,602.0],[188.66,126.0],[188.67,192.0],[188.68,423.0],[188.69,429.0]]]
["binance-futures","SOLUSDT",1736726477796,[[188.64,19.0],[188.63,9.0],[188.62,102.0],[188.61,456.0],[188.6,432.0]],[[188.65,620.0],[188.66,128.0],[188.67,188.0],[188.68,423.0],[188.69,453.0]]]
["binance-futures","SOLUSDT",1736726477848,[[188.64,19.0],[188.63,79.0],[188.62,100.0],[188.61,456.0],[188.6,460.0]],[[188.65,590.0],[188.66,128.0],[188.67,192.0],[188.68,451.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726477900,[[188.64,20.0],[188.63,79.0],[188.62,104.0],[188.61,456.0],[188.6,460.0]],[[188.65,590.0],[188.66,128.0],[188.67,187.0],[188.68,451.0],[188.69,449.0]]]
["binance-futures","SOLUSDT",1736726477942,[[188.64,20.0],[188.63,79.0],[188.62,104.0],[188.61,456.0],[188.6,455.0]],[[188.65,590.0],[188.66,128.0],[188.67,179.0],[188.68,455.0],[188.69,454.0]]]
["binance-futures","SOLUSDT",1736726478005,[[188.64,20.0],[188.63,81.0],[188.62,104.0],[188.61,843.0],[188.6,574.0]],[[188.65,546.0],[188.66,128.0],[188.67,179.0],[188.68,455.0],[188.69,454.0]]]
["binance-futures","SOLUSDT",1736726478057,[[188.64,20.0],[188.63,81.0],[188.62,216.0],[188.61,844.0],[188.6,567.0]],[[188.65,548.0],[188.66,128.0],[188.67,165.0],[188.68,437.0],[188.69,454.0]]]
["binance-futures","SOLUSDT",1736726478107,[[188.64,20.0],[188.63,102.0],[188.62,190.0],[188.61,844.0],[188.6,576.0]],[[188.65,548.0],[188.66,122.0],[188.67,169.0],[188.68,437.0],[188.69,450.0]]]
["binance-futures","SOLUSDT",1736726478154,[[188.64,20.0],[188.63,102.0],[188.62,184.0],[188.61,844.0],[188.6,583.0]],[[188.65,548.0],[188.66,122.0],[188.67,165.0],[188.68,439.0],[188.69,454.0]]]
["binance-futures","SOLUSDT",1736726478215,[[188.64,20.0],[188.63,102.0],[188.62,184.0],[188.61,844.0],[188.6,574.0]],[[188.65,548.0],[188.66,122.0],[188.67,165.0],[188.68,439.0],[188.69,454.0]]]
["binance-futures","SOLUSDT",1736726478262,[[188.64,42.0],[188.63,102.0],[188.62,182.0],[188.61,993.0],[188.6,600.0]],[[188.65,432.0],[188.66,122.0],[188.67,165.0],[188.68,439.0],[188.69,440.0]]]
["binance-futures","SOLUSDT",1736726478319,[[188.64,40.0],[188.63,102.0],[188.62,189.0],[188.61,1012.0],[188.6,598.0]],[[188.65,462.0],[188.66,122.0],[188.67,165.0],[188.68,437.0],[188.69,440.0]]]
["binance-futures","SOLUSDT",1736726478360,[[188.64,41.0],[188.63,94.0],[188.62,189.0],[188.61,1012.0],[188.6,598.0]],[[188.65,508.0],[188.66,127.0],[188.67,165.0],[188.68,437.0],[188.69,440.0]]]
["binance-futures","SOLUSDT",1736726478419,[[188.64,41.0],[188.63,94.0],[188.62,189.0],[188.61,889.0],[188.6,567.0]],[[188.65,508.0],[188.66,127.0],[188.67,165.0],[188.68,437.0],[188.69,440.0]]]
["binance-futures","SOLUSDT",1736726478477,[[188.64,20.0],[188.63,93.0],[188.62,187.0],[188.61,1012.0],[188.6,569.0]],[[188.65,509.0],[188.66,127.0],[188.67,165.0],[188.68,358.0],[188.69,439.0]]]
["binance-futures","SOLUSDT",1736726478504,[[188.64,20.0],[188.63,93.0],[188.62,271.0],[188.61,1012.0],[188.6,569.0]],[[188.65,509.0],[188.66,122.0],[188.67,165.0],[188.68,358.0],[188.69,439.0]]]
["binance-futures","SOLUSDT",1736726478580,[[188.64,20.0],[188.63,104.0],[188.62,271.0],[188.61,1012.0],[188.6,569.0]],[[188.65,509.0],[188.66,122.0],[188.67,165.0],[188.68,358.0],[188.69,439.0]]]
["binance-futures","SOLUSDT",1736726478635,[[188.64,20.0],[188.63,100.0],[188.62,180.0],[188.61,1012.0],[188.6,576.0]],[[188.65,507.0],[188.66,122.0],[188.67,165.0],[188.68,358.0],[188.69,439.0]]]
["binance-futures","SOLUSDT",1736726478688,[[188.64,18.0],[188.63,20.0],[188.62,176.0],[188.61,889.0],[188.6,560.0]],[[188.65,507.0],[188.66,122.0],[188.67,174.0],[188.68,358.0],[188.69,435.0]]]
["binance-futures","SOLUSDT",1736726478745,[[188.62,130.0],[188.61,117.0],[188.6,268.0]],[[188.63,272.0],[188.64,460.0],[188.65,239.0],[188.66,151.0],[188.67,192.0]]]
["binance-futures","SOLUSDT",1736726478798,[[188.61,95.0],[188.6,204.0],[188.59,290.0],[188.58,806.0],[188.57,894.0]],[[188.62,348.0],[188.63,764.0],[188.64,267.0],[188.65,298.0],[188.66,245.0]]]
["binance-futures","SOLUSDT",1736726478849,[[188.61,6.0],[188.6,142.0],[188.59,324.0],[188.58,718.0],[188.57,485.0]],[[188.62,545.0],[188.63,301.0],[188.64,195.0],[188.65,249.0],[188.66,516.0]]]
["binance-futures","SOLUSDT",1736726478899,[[188.61,6.0],[188.6,39.0],[188.59,185.0],[188.58,428.0],[188.57,369.0]],[[188.62,421.0],[188.63,283.0],[188.64,195.0],[188.65,299.0],[188.66,643.0]]]
["binance-futures","SOLUSDT",1736726478952,[[188.61,7.0],[188.6,22.0],[188.59,109.0],[188.58,382.0],[188.57,444.0]],[[188.62,432.0],[188.63,269.0],[188.64,195.0],[188.65,345.0],[188.66,654.0]]]
["binance-futures","SOLUSDT",1736726479005,[[188.61,8.0],[188.6,22.0],[188.59,142.0],[188.58,505.0],[188.57,477.0]],[[188.62,434.0],[188.63,269.0],[188.64,195.0],[188.65,345.0],[188.66,654.0]]]
["binance-futures","SOLUSDT",1736726479056,[[188.61,8.0],[188.6,22.0],[188.59,160.0],[188.58,505.0],[188.57,846.0]],[[188.62,448.0],[188.63,269.0],[188.64,195.0],[188.65,345.0],[188.66,654.0]]]
["binance-futures","SOLUSDT",1736726479108,[[188.61,8.0],[188.6,22.0],[188.59,158.0],[188.58,573.0],[188.57,846.0]],[[188.62,441.0],[188.63,269.0],[188.64,195.0],[188.65,345.0],[188.66,694.0]]]
["binance-futures","SOLUSDT",1736726479153,[[188.61,8.0],[188.6,22.0],[188.59,158.0],[188.58,573.0],[188.57,848.0]],[[188.62,441.0],[188.63,269.0],[188.64,204.0],[188.65,345.0],[188.66,690.0]]]
["binance-futures","SOLUSDT",1736726479213,[[188.61,12.0],[188.6,22.0],[188.59,158.0],[188.58,573.0],[188.57,846.0]],[[188.62,441.0],[188.63,269.0],[188.64,204.0],[188.65,349.0],[188.66,686.0]]]
["binance-futures","SOLUSDT",1736726479263,[[188.61,12.0],[188.6,20.0],[188.59,160.0],[188.58,568.0],[188.57,841.0]],[[188.62,441.0],[188.63,269.0],[188.64,208.0],[188.65,349.0],[188.66,686.0]]]
["binance-futures","SOLUSDT",1736726479312,[[188.61,184.0],[188.6,48.0],[188.59,160.0],[188.58,691.0],[188.57,841.0]],[[188.62,224.0],[188.63,186.0],[188.64,156.0],[188.65,258.0],[188.66,645.0]]]
["binance-futures","SOLUSDT",1736726479365,[[188.61,209.0],[188.6,81.0],[188.59,202.0],[188.58,839.0],[188.57,849.0]],[[188.62,88.0],[188.63,159.0],[188.64,147.0],[188.65,238.0],[188.66,601.0]]]
["binance-futures","SOLUSDT",1736726479414,[[188.61,209.0],[188.6,81.0],[188.59,201.0],[188.58,839.0],[188.57,850.0]],[[188.62,65.0],[188.63,157.0],[188.64,163.0],[188.65,340.0],[188.66,647.0]]]
["binance-futures","SOLUSDT",1736726479469,[[188.61,242.0],[188.6,81.0],[188.59,248.0],[188.58,860.0],[188.57,866.0]],[[188.62,15.0],[188.63,134.0],[188.64,139.0],[188.65,312.0],[188.66,445.0]]]
["binance-futures","SOLUSDT",1736726479508,[[188.61,242.0],[188.6,276.0],[188.59,224.0],[188.58,862.0],[188.57,866.0]],[[188.62,27.0],[188.63,134.0],[188.64,139.0],[188.65,270.0],[188.66,445.0]]]
["binance-futures","SOLUSDT",1736726479576,[[188.61,265.0],[188.6,276.0],[188.59,224.0],[188.58,864.0],[188.57,879.0]],[[188.62,27.0],[188.63,134.0],[188.64,120.0],[188.65,262.0],[188.66,445.0]]]
["binance-futures","SOLUSDT",1736726479626,[[188.61,265.0],[188.6,276.0],[188.59,226.0],[188.58,866.0],[188.57,879.0]],[[188.62,19.0],[188.63,115.0],[188.64,120.0],[188.65,262.0],[188.66,448.0]]]
["binance-futures","SOLUSDT",1736726479745,[[188.61,267.0],[188.6,276.0],[188.59,226.0],[188.58,866.0],[188.57,879.0]],[[188.62,19.0],[188.63,115.0],[188.64,120.0],[188.65,262.0],[188.66,448.0]]]
["binance-futures","SOLUSDT",1736726479795,[[188.61,309.0],[188.6,276.0],[188.59,233.0],[188.58,866.0],[188.57,879.0]],[[188.62,13.0],[188.63,48.0],[188.64,66.0],[188.65,269.0],[188.66,447.0]]]
["binance-futures","SOLUSDT",1736726479849,[[188.61,354.0],[188.6,277.0],[188.59,226.0],[188.58,866.0],[188.57,879.0]],[[188.62,13.0],[188.63,52.0],[188.64,66.0],[188.65,269.0],[188.66,447.0]]]
["binance-futures","SOLUSDT",1736726479903,[[188.62,553.0],[188.61,291.0],[188.6,258.0],[188.59,272.0],[188.58,919.0]],[[188.63,47.0],[188.64,3.0],[188.65,152.0],[188.66,251.0],[188.67,210.0]]]
["binance-futures","SOLUSDT",1736726479955,[[188.63,651.0],[188.62,273.0],[188.61,350.0],[188.6,341.0],[188.59,484.0]],[[188.64,3.0],[188.65,135.0],[188.66,78.0],[188.67,170.0],[188.68,404.0]]]
["binance-futures","SOLUSDT",1736726480005,[[188.63,603.0],[188.62,271.0],[188.61,351.0],[188.6,371.0],[188.59,492.0]],[[188.64,3.0],[188.65,135.0],[188.66,78.0],[188.67,167.0],[188.68,225.0]]]
["binance-futures","SOLUSDT",1736726480052,[[188.64,379.0],[188.63,177.0],[188.62,328.0],[188.61,726.0],[188.6,474.0]],[[188.65,132.0],[188.66,65.0],[188.67,127.0],[188.68,220.0],[188.69,460.0]]]
["binance-futures","SOLUSDT",1736726480108,[[188.64,273.0],[188.63,175.0],[188.62,297.0],[188.61,969.0],[188.6,528.0]],[[188.65,133.0],[188.66,85.0],[188.67,153.0],[188.68,238.0],[188.69,477.0]]]
["binance-futures","SOLUSDT",1736726480162,[[188.64,274.0],[188.63,175.0],[188.62,297.0],[188.61,969.0],[188.6,535.0]],[[188.65,132.0],[188.66,85.0],[188.67,153.0],[188.68,238.0],[188.69,477.0]]]
["binance-futures","SOLUSDT",1736726480204,[[188.64,274.0],[188.63,173.0],[188.62,297.0],[188.61,967.0],[188.6,535.0]],[[188.65,132.0],[188.66,85.0],[188.67,153.0],[188.68,238.0],[188.69,477.0]]]
["binance-futures","SOLUSDT",1736726480320,[[188.64,274.0],[188.63,150.0],[188.62,297.0],[188.61,943.0],[188.6,527.0]],[[188.65,121.0],[188.66,85.0],[188.67,153.0],[188.68,238.0],[188.69,477.0]]]
["binance-futures","SOLUSDT",1736726480364,[[188.64,274.0],[188.63,171.0],[188.62,297.0],[188.61,943.0],[188.6,528.0]],[[188.65,121.0],[188.66,92.0],[188.67,153.0],[188.68,238.0],[188.69,477.0]]]
["binance-futures","SOLUSDT",1736726480425,[[188.64,306.0],[188.63,190.0],[188.62,297.0],[188.61,1058.0],[188.6,536.0]],[[188.65,122.0],[188.66,66.0],[188.67,150.0],[188.68,215.0],[188.69,406.0]]]
["binance-futures","SOLUSDT",1736726480477,[[188.64,84.0],[188.63,150.0],[188.62,297.0],[188.61,1027.0],[188.6,423.0]],[[188.65,147.0],[188.66,176.0],[188.67,150.0],[188.68,236.0],[188.69,455.0]]]
["binance-futures","SOLUSDT",1736726480528,[[188.64,86.0],[188.63,150.0],[188.62,297.0],[188.61,947.0],[188.6,368.0]],[[188.65,148.0],[188.66,176.0],[188.67,150.0],[188.68,254.0],[188.69,468.0]]]
["binance-futures","SOLUSDT",1736726480581,[[188.64,109.0],[188.63,219.0],[188.62,297.0],[188.61,947.0],[188.6,366.0]],[[188.65,125.0],[188.66,176.0],[188.67,124.0],[188.68,254.0],[188.69,468.0]]]
["binance-futures","SOLUSDT",1736726480629,[[188.64,131.0],[188.63,219.0],[188.62,297.0],[188.61,947.0],[188.6,392.0]],[[188.65,125.0],[188.66,176.0],[188.67,124.0],[188.68,254.0],[188.69,424.0]]]
["binance-futures","SOLUSDT",1736726480691,[[188.64,94.0],[188.63,219.0],[188.62,297.0],[188.61,922.0],[188.6,322.0]],[[188.65,151.0],[188.66,176.0],[188.67,155.0],[188.68,254.0],[188.69,468.0]]]
["binance-futures","SOLUSDT",1736726480735,[[188.64,92.0],[188.63,219.0],[188.62,297.0],[188.61,919.0],[188.6,366.0]],[[188.65,152.0],[188.66,176.0],[188.67,155.0],[188.68,254.0],[188.69,468.0]]]
["binance-futures","SOLUSDT",1736726480793,[[188.64,92.0],[188.63,219.0],[188.62,297.0],[188.61,898.0],[188.6,322.0]],[[188.65,186.0],[188.66,176.0],[188.67,155.0],[188.68,254.0],[188.69,468.0]]]
["binance-futures","SOLUSDT",1736726480846,[[188.64,93.0],[188.63,240.0],[188.62,297.0],[188.61,714.0],[188.6,322.0]],[[188.65,151.0],[188.66,176.0],[188.67,155.0],[188.68,254.0],[188.69,467.0]]]
["binance-futures","SOLUSDT",1736726480901,[[188.64,95.0],[188.63,240.0],[188.62,297.0],[188.61,796.0],[188.6,363.0]],[[188.65,153.0],[188.66,176.0],[188.67,150.0],[188.68,254.0],[188.69,467.0]]]
["binance-futures","SOLUSDT",1736726480953,[[188.64,95.0],[188.63,240.0],[188.62,297.0],[188.61,924.0],[188.6,363.0]],[[188.65,128.0],[188.66,176.0],[188.67,150.0],[188.68,254.0],[188.69,462.0]]]
["binance-futures","SOLUSDT",1736726481002,[[188.64,127.0],[188.63,240.0],[188.62,297.0],[188.61,924.0],[188.6,363.0]],[[188.65,129.0],[188.66,176.0],[188.67,124.0],[188.68,233.0],[188.69,418.0]]]
["binance-futures","SOLUSDT",1736726481050,[[188.64,74.0],[188.63,219.0],[188.62,297.0],[188.61,919.0],[188.6,363.0]],[[188.65,197.0],[188.66,176.0],[188.67,150.0],[188.68,259.0],[188.69,462.0]]]
["binance-futures","SOLUSDT",1736726481106,[[188.64,79.0],[188.63,219.0],[188.62,295.0],[188.61,917.0],[188.6,363.0]],[[188.65,176.0],[188.66,176.0],[188.67,150.0],[188.68,259.0],[188.69,462.0]]]
["binance-futures","SOLUSDT",1736726481145,[[188.64,79.0],[188.63,209.0],[188.62,295.0],[188.61,872.0],[188.6,380.0]],[[188.65,179.0],[188.66,176.0],[188.67,150.0],[188.68,255.0],[188.69,466.0]]]
["binance-futures","SOLUSDT",1736726481219,[[188.64,74.0],[188.63,209.0],[188.62,296.0],[188.61,872.0],[188.6,380.0]],[[188.65,182.0],[188.66,176.0],[188.67,150.0],[188.68,255.0],[188.69,466.0]]]
["binance-futures","SOLUSDT",1736726481270,[[188.64,136.0],[188.63,209.0],[188.62,296.0],[188.61,891.0],[188.6,378.0]],[[188.65,140.0],[188.66,66.0],[188.67,150.0],[188.68,227.0],[188.69,420.0]]]
["binance-futures","SOLUSDT",1736726481320,[[188.64,136.0],[188.63,227.0],[188.62,297.0],[188.61,891.0],[188.6,378.0]],[[188.65,140.0],[188.66,92.0],[188.67,150.0],[188.68,210.0],[188.69,408.0]]]
["binance-futures","SOLUSDT",1736726481373,[[188.64,183.0],[188.63,227.0],[188.62,316.0],[188.61,893.0],[188.6,380.0]],[[188.65,129.0],[188.66,62.0],[188.67,150.0],[188.68,210.0],[188.69,400.0]]]
["binance-futures","SOLUSDT",1736726481416,[[188.64,181.0],[188.63,242.0],[188.62,358.0],[188.61,919.0],[188.6,406.0]],[[188.65,129.0],[188.66,62.0],[188.67,150.0],[188.68,210.0],[188.69,400.0]]]
["binance-futures","SOLUSDT",1736726481474,[[188.64,288.0],[188.63,243.0],[188.62,358.0],[188.61,919.0],[188.6,406.0]],[[188.65,82.0],[188.66,36.0],[188.67,226.0],[188.68,219.0],[188.69,395.0]]]
["binance-futures","SOLUSDT",1736726481528,[[188.64,288.0],[188.63,243.0],[188.62,358.0],[188.61,921.0],[188.6,406.0]],[[188.65,82.0],[188.66,46.0],[188.67,226.0],[188.68,219.0],[188.69,394.0]]]
["binance-futures","SOLUSDT",1736726481634,[[188.65,801.0],[188.64,244.0],[188.63,264.0],[188.62,382.0],[188.61,906.0]],[[188.66,14.0],[188.67,142.0],[188.68,112.0],[188.69,207.0],[188.7,220.0]]]
["binance-futures","SOLUSDT",1736726481681,[[188.65,777.0],[188.64,245.0],[188.63,293.0],[188.62,506.0],[188.61,927.0]],[[188.66,14.0],[188.67,120.0],[188.68,95.0],[188.69,173.0],[188.7,220.0]]]
["binance-futures","SOLUSDT",1736726481736,[[188.65,791.0],[188.64,247.0],[188.63,350.0],[188.62,497.0],[188.61,927.0]],[[188.66,14.0],[188.67,112.0],[188.68,82.0],[188.69,93.0],[188.7,211.0]]]
["binance-futures","SOLUSDT",1736726481787,[[188.66,98.0],[188.65,795.0],[188.64,254.0],[188.63,350.0],[188.62,507.0]],[[188.67,111.0],[188.68,64.0],[188.69,73.0],[188.7,211.0],[188.71,668.0]]]
["binance-futures","SOLUSDT",1736726481838,[[188.66,697.0],[188.65,389.0],[188.64,310.0],[188.63,303.0],[188.62,653.0]],[[188.67,63.0],[188.68,44.0],[188.69,109.0],[188.7,210.0],[188.71,488.0]]]
["binance-futures","SOLUSDT",1736726481889,[[188.66,656.0],[188.65,374.0],[188.64,329.0],[188.63,321.0],[188.62,714.0]],[[188.67,63.0],[188.68,37.0],[188.69,116.0],[188.7,166.0],[188.71,477.0]]]
["binance-futures","SOLUSDT",1736726481935,[[188.66,473.0],[188.65,234.0],[188.64,303.0],[188.63,368.0],[188.62,714.0]],[[188.67,96.0],[188.68,63.0],[188.69,152.0],[188.7,191.0],[188.71,526.0]]]
["binance-futures","SOLUSDT",1736726481992,[[188.66,327.0],[188.65,202.0],[188.64,240.0],[188.63,368.0],[188.62,672.0]],[[188.67,138.0],[188.68,86.0],[188.69,153.0],[188.7,201.0],[188.71,649.0]]]
["binance-futures","SOLUSDT",1736726482046,[[188.66,82.0],[188.65,166.0],[188.64,235.0],[188.63,368.0],[188.62,672.0]],[[188.67,164.0],[188.68,63.0],[188.69,233.0],[188.7,221.0],[188.71,709.0]]]
["binance-futures","SOLUSDT",1736726482097,[[188.66,116.0],[188.65,164.0],[188.64,235.0],[188.63,366.0],[188.62,621.0]],[[188.67,161.0],[188.68,96.0],[188.69,231.0],[188.7,179.0],[188.71,665.0]]]
["binance-futures","SOLUSDT",1736726482147,[[188.66,139.0],[188.65,190.0],[188.64,254.0],[188.63,364.0],[188.62,674.0]],[[188.67,73.0],[188.68,96.0],[188.69,144.0],[188.7,173.0],[188.71,660.0]]]
["binance-futures","SOLUSDT",1736726482201,[[188.66,139.0],[188.65,190.0],[188.64,280.0],[188.63,392.0],[188.62,700.0]],[[188.67,67.0],[188.68,83.0],[188.69,144.0],[188.7,175.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482253,[[188.66,116.0],[188.65,164.0],[188.64,280.0],[188.63,392.0],[188.62,701.0]],[[188.67,76.0],[188.68,83.0],[188.69,144.0],[188.7,179.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482305,[[188.66,158.0],[188.65,271.0],[188.64,319.0],[188.63,385.0],[188.62,674.0]],[[188.67,76.0],[188.68,83.0],[188.69,150.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482349,[[188.66,181.0],[188.65,297.0],[188.64,322.0],[188.63,408.0],[188.62,675.0]],[[188.67,76.0],[188.68,83.0],[188.69,150.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482406,[[188.66,164.0],[188.65,297.0],[188.64,322.0],[188.63,408.0],[188.62,675.0]],[[188.67,74.0],[188.68,83.0],[188.69,150.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482458,[[188.66,164.0],[188.65,297.0],[188.64,324.0],[188.63,408.0],[188.62,675.0]],[[188.67,74.0],[188.68,83.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482517,[[188.66,127.0],[188.65,297.0],[188.64,324.0],[188.63,410.0],[188.62,675.0]],[[188.67,77.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482548,[[188.66,127.0],[188.65,297.0],[188.64,324.0],[188.63,410.0],[188.62,675.0]],[[188.67,77.0],[188.68,94.0],[188.69,234.0],[188.7,178.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482605,[[188.66,93.0],[188.65,127.0],[188.64,218.0],[188.63,411.0],[188.62,617.0]],[[188.67,145.0],[188.68,94.0],[188.69,239.0],[188.7,196.0],[188.71,660.0]]]
["binance-futures","SOLUSDT",1736726482663,[[188.66,93.0],[188.65,119.0],[188.64,199.0],[188.63,411.0],[188.62,617.0]],[[188.67,145.0],[188.68,94.0],[188.69,239.0],[188.7,217.0],[188.71,705.0]]]
["binance-futures","SOLUSDT",1736726482711,[[188.66,93.0],[188.65,119.0],[188.64,199.0],[188.63,409.0],[188.62,617.0]],[[188.67,145.0],[188.68,94.0],[188.69,239.0],[188.7,213.0],[188.71,665.0]]]
["binance-futures","SOLUSDT",1736726482784,[[188.66,127.0],[188.65,145.0],[188.64,218.0],[188.63,409.0],[188.62,643.0]],[[188.67,119.0],[188.68,94.0],[188.69,234.0],[188.7,192.0],[188.71,665.0]]]
["binance-futures","SOLUSDT",1736726482826,[[188.66,150.0],[188.65,145.0],[188.64,218.0],[188.63,363.0],[188.62,643.0]],[[188.67,77.0],[188.68,94.0],[188.69,234.0],[188.7,178.0],[188.71,647.0]]]
["binance-futures","SOLUSDT",1736726482890,[[188.66,149.0],[188.65,145.0],[188.64,218.0],[188.63,368.0],[188.62,698.0]],[[188.67,77.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482943,[[188.66,148.0],[188.65,145.0],[188.64,218.0],[188.63,368.0],[188.62,700.0]],[[188.67,70.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726482995,[[188.66,190.0],[188.65,145.0],[188.64,218.0],[188.63,368.0],[188.62,700.0]],[[188.67,70.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483044,[[188.66,191.0],[188.65,171.0],[188.64,245.0],[188.63,395.0],[188.62,700.0]],[[188.67,69.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483100,[[188.66,133.0],[188.65,171.0],[188.64,244.0],[188.63,393.0],[188.62,700.0]],[[188.67,69.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483147,[[188.66,191.0],[188.65,185.0],[188.64,259.0],[188.63,393.0],[188.62,699.0]],[[188.67,68.0],[188.68,68.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483203,[[188.66,188.0],[188.65,185.0],[188.64,328.0],[188.63,393.0],[188.62,700.0]],[[188.67,68.0],[188.68,94.0],[188.69,234.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483258,[[188.66,211.0],[188.65,185.0],[188.64,328.0],[188.63,393.0],[188.62,700.0]],[[188.67,93.0],[188.68,68.0],[188.69,150.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483309,[[188.66,211.0],[188.65,164.0],[188.64,329.0],[188.63,397.0],[188.62,700.0]],[[188.67,93.0],[188.68,57.0],[188.69,108.0],[188.7,173.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483358,[[188.66,209.0],[188.65,164.0],[188.64,328.0],[188.63,397.0],[188.62,700.0]],[[188.67,93.0],[188.68,77.0],[188.69,108.0],[188.7,199.0],[188.71,646.0]]]
["binance-futures","SOLUSDT",1736726483412,[[188.66,216.0],[188.65,164.0],[188.64,329.0],[188.63,411.0],[188.62,806.0]],[[188.67,93.0],[188.68,49.0],[188.69,108.0],[188.7,173.0],[188.71,639.0]]]
["binance-futures","SOLUSDT",1736726483453,[[188.66,300.0],[188.65,253.0],[188.64,329.0],[188.63,411.0],[188.62,806.0]],[[188.67,93.0],[188.68,35.0],[188.69,108.0],[188.7,173.0],[188.71,636.0]]]
["binance-futures","SOLUSDT",1736726483514,[[188.66,319.0],[188.65,227.0],[188.64,329.0],[188.63,440.0],[188.62,806.0]],[[188.67,93.0],[188.68,35.0],[188.69,108.0],[188.7,173.0],[188.71,636.0]]]
["binance-futures","SOLUSDT",1736726483567,[[188.66,331.0],[188.65,227.0],[188.64,329.0],[188.63,440.0],[188.62,806.0]],[[188.67,93.0],[188.68,35.0],[188.69,108.0],[188.7,173.0],[188.71,575.0]]]
["binance-futures","SOLUSDT",1736726483620,[[188.67,131.0],[188.66,380.0],[188.65,234.0],[188.64,329.0],[188.63,444.0]],[[188.68,35.0],[188.69,43.0],[188.7,91.0],[188.71,523.0],[188.75,864.0]]]
["binance-futures","SOLUSDT",1736726483671,[[188.68,341.0],[188.67,895.0],[188.66,277.0],[188.65,145.0],[188.64,286.0]],[[188.69,16.0],[188.7,83.0],[188.71,401.0],[188.72,114.0],[188.73,323.0]]]
["binance-futures","SOLUSDT",1736726483722,[[188.68,636.0],[188.67,380.0],[188.66,320.0],[188.65,259.0],[188.64,511.0]],[[188.69,14.0],[188.7,70.0],[188.71,342.0],[188.72,32.0],[188.73,325.0]]]
["binance-futures","SOLUSDT",1736726483771,[[188.68,593.0],[188.67,381.0],[188.66,314.0],[188.65,575.0],[188.64,689.0]],[[188.69,12.0],[188.7,70.0],[188.71,339.0],[188.72,23.0],[188.73,358.0]]]
["binance-futures","SOLUSDT",1736726483824,[[188.69,188.0],[188.68,593.0],[188.67,316.0],[188.66,383.0],[188.65,584.0]],[[188.7,68.0],[188.71,385.0],[188.72,49.0],[188.73,357.0],[188.74,489.0]]]
["binance-futures","SOLUSDT",1736726483876,[[188.69,449.0],[188.68,259.0],[188.67,364.0],[188.66,523.0],[188.65,841.0]],[[188.7,66.0],[188.71,392.0],[188.72,64.0],[188.73,331.0],[188.74,437.0]]]
["binance-futures","SOLUSDT",1736726483924,[[188.69,449.0],[188.68,260.0],[188.67,391.0],[188.66,562.0],[188.65,895.0]],[[188.7,66.0],[188.71,392.0],[188.72,64.0],[188.73,326.0],[188.74,314.0]]]
["binance-futures","SOLUSDT",1736726483980,[[188.69,456.0],[188.68,259.0],[188.67,391.0],[188.66,562.0],[188.65,941.0]],[[188.7,66.0],[188.71,392.0],[188.72,64.0],[188.73,305.0],[188.74,437.0]]]
["binance-futures","SOLUSDT",1736726484033,[[188.69,59.0],[188.68,45.0],[188.67,269.0],[188.66,506.0],[188.65,740.0]],[[188.7,240.0],[188.71,392.0],[188.72,75.0],[188.73,426.0],[188.74,451.0]]]
["binance-futures","SOLUSDT",1736726484080,[[188.69,41.0],[188.68,9.0],[188.67,242.0],[188.66,533.0],[188.65,753.0]],[[188.7,240.0],[188.71,392.0],[188.72,75.0],[188.73,485.0],[188.74,512.0]]]
["binance-futures","SOLUSDT",1736726484135,[[188.68,27.0],[188.67,243.0],[188.66,387.0],[188.65,581.0]],[[188.69,293.0],[188.7,221.0],[188.71,393.0],[188.72,226.0],[188.73,535.0]]]
["binance-futures","SOLUSDT",1736726484186,[[188.68,32.0],[188.67,171.0],[188.66,346.0],[188.65,525.0],[188.64,685.0]],[[188.69,293.0],[188.7,221.0],[188.71,419.0],[188.72,287.0],[188.73,535.0]]]
["binance-futures","SOLUSDT",1736726484241,[[188.68,53.0],[188.67,171.0],[188.66,346.0],[188.65,479.0],[188.64,685.0]],[[188.69,293.0],[188.7,221.0],[188.71,419.0],[188.72,287.0],[188.73,535.0]]]
["binance-futures","SOLUSDT",1736726484291,[[188.68,53.0],[188.67,171.0],[188.66,307.0],[188.65,483.0],[188.64,685.0]],[[188.69,293.0],[188.7,221.0],[188.71,419.0],[188.72,287.0],[188.73,535.0]]]
["binance-futures","SOLUSDT",1736726484352,[[188.68,74.0],[188.67,171.0],[188.66,307.0],[188.65,483.0],[188.64,685.0]],[[188.69,293.0],[188.7,221.0],[188.71,419.0],[188.72,287.0],[188.73,535.0]]]
["binance-futures","SOLUSDT",1736726484402,[[188.68,133.0],[188.67,297.0],[188.66,351.0],[188.65,511.0],[188.64,715.0]],[[188.69,16.0],[188.7,35.0],[188.71,385.0],[188.72,216.0],[188.73,535.0]]]
["binance-futures","SOLUSDT",1736726484448,[[188.68,218.0],[188.67,297.0],[188.66,353.0],[188.65,511.0],[188.64,715.0]],[[188.69,16.0],[188.7,58.0],[188.71,385.0],[188.72,93.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484503,[[188.68,218.0],[188.67,297.0],[188.66,376.0],[188.65,517.0],[188.64,716.0]],[[188.69,16.0],[188.7,5.0],[188.71,399.0],[188.72,93.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484560,[[188.68,232.0],[188.67,297.0],[188.66,376.0],[188.65,517.0],[188.64,716.0]],[[188.69,16.0],[188.7,5.0],[188.71,399.0],[188.72,93.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484612,[[188.68,232.0],[188.67,297.0],[188.66,376.0],[188.65,517.0],[188.64,716.0]],[[188.69,36.0],[188.7,5.0],[188.71,399.0],[188.72,93.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484663,[[188.68,130.0],[188.67,171.0],[188.66,351.0],[188.65,517.0],[188.64,716.0]],[[188.69,70.0],[188.7,126.0],[188.71,399.0],[188.72,98.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484713,[[188.68,74.0],[188.67,171.0],[188.66,351.0],[188.65,517.0],[188.64,710.0]],[[188.69,70.0],[188.7,126.0],[188.71,404.0],[188.72,282.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484766,[[188.68,75.0],[188.67,171.0],[188.66,351.0],[188.65,517.0],[188.64,710.0]],[[188.69,71.0],[188.7,126.0],[188.71,429.0],[188.72,282.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484800,[[188.68,74.0],[188.67,171.0],[188.66,351.0],[188.65,517.0],[188.64,710.0]],[[188.69,71.0],[188.7,126.0],[188.71,430.0],[188.72,282.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484872,[[188.68,116.0],[188.67,171.0],[188.66,351.0],[188.65,517.0],[188.64,710.0]],[[188.69,31.0],[188.7,100.0],[188.71,425.0],[188.72,221.0],[188.73,538.0]]]
["binance-futures","SOLUSDT",1736726484919,[[188.69,95.0],[188.68,286.0],[188.67,296.0],[188.66,375.0],[188.65,640.0]],[[188.7,65.0],[188.71,425.0],[188.72,97.0],[188.73,539.0],[188.74,477.0]]]
["binance-futures","SOLUSDT",1736726484971,[[188.69,95.0],[188.68,302.0],[188.67,297.0],[188.66,505.0],[188.65,693.0]],[[188.7,53.0],[188.71,400.0],[188.72,97.0],[188.73,536.0],[188.74,476.0]]]
["binance-futures","SOLUSDT",1736726485029,[[188.69,135.0],[188.68,303.0],[188.67,338.0],[188.66,544.0],[188.65,755.0]],[[188.7,97.0],[188.71,400.0],[188.72,92.0],[188.73,541.0],[188.74,476.0]]]
["binance-futures","SOLUSDT",1736726485073,[[188.69,140.0],[188.68,341.0],[188.67,338.0],[188.66,570.0],[188.65,756.0]],[[188.7,98.0],[188.71,400.0],[188.72,92.0],[188.73,480.0],[188.74,467.0]]]
["binance-futures","SOLUSDT",1736726485187,[[188.69,78.0],[188.68,215.0],[188.67,238.0],[188.66,570.0],[188.65,756.0]],[[188.7,122.0],[188.71,400.0],[188.72,92.0],[188.73,527.0],[188.74,486.0]]]
["binance-futures","SOLUSDT",1736726485230,[[188.69,46.0],[188.68,173.0],[188.67,175.0],[188.66,549.0],[188.65,707.0]],[[188.7,126.0],[188.71,400.0],[188.72,92.0],[188.73,548.0],[188.74,481.0]]]
["binance-futures","SOLUSDT",1736726485292,[[188.69,26.0],[188.68,154.0],[188.67,121.0],[188.66,441.0],[188.65,705.0]],[[188.7,126.0],[188.71,400.0],[188.72,92.0],[188.73,548.0],[188.74,531.0]]]
["binance-futures","SOLUSDT",1736726485343,[[188.69,26.0],[188.68,32.0],[188.67,121.0],[188.66,433.0],[188.65,697.0]],[[188.7,187.0],[188.71,404.0],[188.72,93.0],[188.73,548.0],[188.74,545.0]]]
["binance-futures","SOLUSDT",1736726485396,[[188.67,3.0],[188.66,123.0],[188.65,228.0]],[[188.68,481.0],[188.69,396.0],[188.7,178.0],[188.71,407.0],[188.72,294.0]]]
["binance-futures","SOLUSDT",1736726485445,[[188.67,3.0],[188.66,45.0],[188.65,126.0],[188.64,368.0],[188.63,493.0]],[[188.68,481.0],[188.69,405.0],[188.7,187.0],[188.71,452.0],[188.72,312.0]]]
["binance-futures","SOLUSDT",1736726485497,[[188.67,3.0],[188.66,28.0],[188.65,89.0],[188.64,375.0],[188.63,554.0]],[[188.68,454.0],[188.69,407.0],[188.7,187.0],[188.71,480.0],[188.72,312.0]]]
["binance-futures","SOLUSDT",1736726485546,[[188.67,3.0],[188.66,28.0],[188.65,96.0],[188.64,798.0],[188.63,677.0]],[[188.68,466.0],[188.69,407.0],[188.7,267.0],[188.71,480.0],[188.72,312.0]]]
["binance-futures","SOLUSDT",1736726485601,[[188.67,6.0],[188.66,98.0],[188.65,179.0],[188.64,923.0],[188.63,692.0]],[[188.68,404.0],[188.69,394.0],[188.7,249.0],[188.71,462.0],[188.72,312.0]]]
["binance-futures","SOLUSDT",1736726485649,[[188.67,6.0],[188.66,107.0],[188.65,169.0],[188.64,843.0],[188.63,632.0]],[[188.68,404.0],[188.69,394.0],[188.7,249.0],[188.71,470.0],[188.72,326.0]]]
["binance-futures","SOLUSDT",1736726485705,[[188.66,37.0],[188.65,151.0],[188.64,775.0],[188.63,614.0]],[[188.67,228.0],[188.68,416.0],[188.69,398.0],[188.7,249.0],[188.71,466.0]]]
["binance-futures","SOLUSDT",1736726485756,[[188.66,29.0],[188.65,111.0],[188.64,114.0],[188.63,429.0],[188.62,821.0]],[[188.67,560.0],[188.68,175.0],[188.69,443.0],[188.7,299.0],[188.71,655.0]]]
["binance-futures","SOLUSDT",1736726485807,[[188.66,31.0],[188.65,21.0],[188.64,129.0],[188.63,253.0],[188.62,715.0]],[[188.67,576.0],[188.68,196.0],[188.69,397.0],[188.7,334.0],[188.71,661.0]]]
["binance-futures","SOLUSDT",1736726485855,[[188.66,31.0],[188.65,10.0],[188.64,95.0],[188.63,323.0],[188.62,730.0]],[[188.67,637.0],[188.68,196.0],[188.69,408.0],[188.7,334.0],[188.71,670.0]]]
["binance-futures","SOLUSDT",1736726485901,[[188.66,32.0],[188.65,10.0],[188.64,112.0],[188.63,316.0],[188.62,729.0]],[[188.67,638.0],[188.68,196.0],[188.69,408.0],[188.7,334.0],[188.71,670.0]]]
["binance-futures","SOLUSDT",1736726485956,[[188.66,30.0],[188.65,10.0],[188.64,112.0],[188.63,316.0],[188.62,729.0]],[[188.67,638.0],[188.68,196.0],[188.69,408.0],[188.7,334.0],[188.71,670.0]]]
["binance-futures","SOLUSDT",1736726486010,[[188.66,30.0],[188.65,79.0],[188.64,134.0],[188.63,333.0],[188.62,770.0]],[[188.67,614.0],[188.68,196.0],[188.69,390.0],[188.7,316.0],[188.71,653.0]]]
["binance-futures","SOLUSDT",1736726486050,[[188.66,30.0],[188.65,79.0],[188.64,127.0],[188.63,586.0],[188.62,893.0]],[[188.67,628.0],[188.68,196.0],[188.69,390.0],[188.7,316.0],[188.71,653.0]]]
["binance-futures","SOLUSDT",1736726486108,[[188.66,30.0],[188.65,79.0],[188.64,182.0],[188.63,579.0],[188.62,893.0]],[[188.67,638.0],[188.68,196.0],[188.69,386.0],[188.7,320.0],[188.71,653.0]]]
["binance-futures","SOLUSDT",1736726486245,[[188.66,53.0],[188.65,79.0],[188.64,182.0],[188.63,600.0],[188.62,937.0]],[[188.67,592.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,655.0]]]
["binance-futures","SOLUSDT",1736726486298,[[188.66,53.0],[188.65,122.0],[188.64,182.0],[188.63,636.0],[188.62,972.0]],[[188.67,590.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486350,[[188.66,53.0],[188.65,122.0],[188.64,182.0],[188.63,615.0],[188.62,822.0]],[[188.67,585.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486401,[[188.66,53.0],[188.65,143.0],[188.64,265.0],[188.63,636.0],[188.62,903.0]],[[188.67,585.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486424,[[188.66,32.0],[188.65,143.0],[188.64,258.0],[188.63,622.0],[188.62,859.0]],[[188.67,585.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486505,[[188.66,32.0],[188.65,143.0],[188.64,258.0],[188.63,622.0],[188.62,903.0]],[[188.67,585.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486543,[[188.66,56.0],[188.65,241.0],[188.64,258.0],[188.63,643.0],[188.62,903.0]],[[188.67,570.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486606,[[188.66,56.0],[188.65,241.0],[188.64,258.0],[188.63,643.0],[188.62,903.0]],[[188.67,568.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,637.0]]]
["binance-futures","SOLUSDT",1736726486724,[[188.66,35.0],[188.65,202.0],[188.64,258.0],[188.63,643.0],[188.62,921.0]],[[188.67,568.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,655.0]]]
["binance-futures","SOLUSDT",1736726486829,[[188.66,34.0],[188.65,104.0],[188.64,258.0],[188.63,643.0],[188.62,921.0]],[[188.67,573.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,653.0]]]
["binance-futures","SOLUSDT",1736726486986,[[188.66,34.0],[188.65,104.0],[188.64,258.0],[188.63,643.0],[188.62,921.0]],[[188.67,567.0],[188.68,196.0],[188.69,386.0],[188.7,316.0],[188.71,653.0]]]
["binance-futures","SOLUSDT",1736726487066,[[188.66,34.0],[188.65,104.0],[188.64,258.0],[188.63,643.0],[188.62,921.0]],[[188.67,572.0],[188.68,199.0],[188.69,386.0],[188.7,316.0],[188.71,653.0]]]
["binance-futures","SOLUSDT",1736726487124,[[188.66,87.0],[188.65,223.0],[188.64,258.0],[188.63,639.0],[188.62,908.0]],[[188.67,424.0],[188.68,171.0],[188.69,370.0],[188.7,316.0],[188.71,632.0]]]
["binance-futures","SOLUSDT",1736726487194,[[188.66,87.0],[188.65,223.0],[188.64,258.0],[188.63,667.0],[188.62,908.0]],[[188.67,424.0],[188.68,171.0],[188.69,370.0],[188.7,316.0],[188.71,632.0]]]
["binance-futures","SOLUSDT",1736726487240,[[188.66,87.0],[188.65,223.0],[188.64,258.0],[188.63,660.0],[188.62,908.0]],[[188.67,424.0],[188.68,171.0],[188.69,370.0],[188.7,316.0],[188.71,632.0]]]
["binance-futures","SOLUSDT",1736726487359,[[188.66,129.0],[188.65,223.0],[188.64,258.0],[188.63,660.0],[188.62,910.0]],[[188.67,370.0],[188.68,149.0],[188.69,372.0],[188.7,306.0],[188.71,571.0]]]
["binance-futures","SOLUSDT",1736726487409,[[188.66,129.0],[188.65,247.0],[188.64,282.0],[188.63,684.0],[188.62,910.0]],[[188.67,334.0],[188.68,139.0],[188.69,309.0],[188.7,303.0],[188.71,570.0]]]
["binance-futures","SOLUSDT",1736726487461,[[188.66,141.0],[188.65,247.0],[188.64,381.0],[188.63,684.0],[188.62,916.0]],[[188.67,262.0],[188.68,119.0],[188.69,217.0],[188.7,303.0],[188.71,608.0]]]
["binance-futures","SOLUSDT",1736726487504,[[188.66,141.0],[188.65,261.0],[188.64,381.0],[188.63,684.0],[188.62,917.0]],[[188.67,253.0],[188.68,108.0],[188.69,217.0],[188.7,303.0],[188.71,608.0]]]
["binance-futures","SOLUSDT",1736726487550,[[188.66,137.0],[188.65,261.0],[188.64,381.0],[188.63,684.0],[188.62,917.0]],[[188.67,207.0],[188.68,108.0],[188.69,259.0],[188.7,307.0],[188.71,608.0]]]
["binance-futures","SOLUSDT",1736726487611,[[188.66,137.0],[188.65,261.0],[188.64,383.0],[188.63,684.0],[188.62,917.0]],[[188.67,207.0],[188.68,108.0],[188.69,259.0],[188.7,307.0],[188.71,608.0]]]
["binance-futures","SOLUSDT",1736726487654,[[188.66,114.0],[188.65,237.0],[188.64,359.0],[188.63,684.0],[188.62,912.0]],[[188.67,211.0],[188.68,108.0],[188.69,259.0],[188.7,312.0],[188.71,608.0]]]
["binance-futures","SOLUSDT",1736726487708,[[188.66,72.0],[188.65,118.0],[188.64,359.0],[188.63,660.0],[188.62,905.0]],[[188.67,211.0],[188.68,108.0],[188.69,259.0],[188.7,312.0],[188.71,608.0]]]
["binance-futures","SOLUSDT",1736726487774,[[188.66,44.0],[188.65,118.0],[188.64,256.0],[188.63,667.0],[188.62,815.0]],[[188.67,211.0],[188.68,108.0],[188.69,263.0],[188.7,317.0],[188.71,604.0]]]
["binance-futures","SOLUSDT",1736726487806,[[188.66,44.0],[188.65,104.0],[188.64,256.0],[188.63,667.0],[188.62,813.0]],[[188.67,211.0],[188.68,108.0],[188.69,263.0],[188.7,317.0],[188.71,604.0]]]
["binance-futures","SOLUSDT",1736726487858,[[188.66,32.0],[188.65,104.0],[188.64,256.0],[188.63,667.0],[188.62,813.0]],[[188.67,253.0],[188.68,108.0],[188.69,263.0],[188.7,338.0],[188.71,666.0]]]
["binance-futures","SOLUSDT",1736726487934,[[188.66,32.0],[188.65,104.0],[188.64,256.0],[188.63,667.0],[188.62,769.0]],[[188.67,275.0],[188.68,108.0],[188.69,263.0],[188.7,355.0],[188.71,683.0]]]
["binance-futures","SOLUSDT",1736726487951,[[188.66,32.0],[188.65,104.0],[188.64,256.0],[188.63,646.0],[188.62,769.0]],[[188.67,285.0],[188.68,108.0],[188.69,263.0],[188.7,355.0],[188.71,683.0]]]
["binance-futures","SOLUSDT",1736726488035,[[188.66,32.0],[188.65,104.0],[188.64,256.0],[188.63,646.0],[188.62,769.0]],[[188.67,287.0],[188.68,110.0],[188.69,263.0],[188.7,355.0],[188.71,683.0]]]
["binance-futures","SOLUSDT",1736726488090,[[188.66,32.0],[188.65,104.0],[188.64,176.0],[188.63,646.0],[188.62,716.0]],[[188.67,287.0],[188.68,110.0],[188.69,263.0],[188.7,376.0],[188.71,704.0]]]
["binance-futures","SOLUSDT",1736726488137,[[188.66,32.0],[188.65,96.0],[188.64,176.0],[188.63,646.0],[188.62,716.0]],[[188.67,285.0],[188.68,110.0],[188.69,263.0],[188.7,376.0],[188.71,704.0]]]
["binance-futures","SOLUSDT",1736726488202,[[188.66,33.0],[188.65,95.0],[188.64,176.0],[188.63,646.0],[188.62,716.0]],[[188.67,320.0],[188.68,110.0],[188.69,263.0],[188.7,376.0],[188.71,704.0]]]
["binance-futures","SOLUSDT",1736726488252,[[188.66,33.0],[188.65,95.0],[188.64,176.0],[188.63,646.0],[188.62,716.0]],[[188.67,320.0],[188.68,110.0],[188.69,263.0],[188.7,376.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488303,[[188.66,33.0],[188.65,95.0],[188.64,174.0],[188.63,667.0],[188.62,784.0]],[[188.67,289.0],[188.68,110.0],[188.69,263.0],[188.7,376.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488356,[[188.66,33.0],[188.65,95.0],[188.64,174.0],[188.63,667.0],[188.62,789.0]],[[188.67,289.0],[188.68,110.0],[188.69,263.0],[188.7,359.0],[188.71,686.0]]]
["binance-futures","SOLUSDT",1736726488398,[[188.66,33.0],[188.65,95.0],[188.64,258.0],[188.63,667.0],[188.62,789.0]],[[188.67,289.0],[188.68,194.0],[188.69,263.0],[188.7,359.0],[188.71,686.0]]]
["binance-futures","SOLUSDT",1736726488436,[[188.66,33.0],[188.65,105.0],[188.64,258.0],[188.63,667.0],[188.62,842.0]],[[188.67,289.0],[188.68,194.0],[188.69,263.0],[188.7,359.0],[188.71,686.0]]]
["binance-futures","SOLUSDT",1736726488512,[[188.66,33.0],[188.65,105.0],[188.64,174.0],[188.63,667.0],[188.62,842.0]],[[188.67,294.0],[188.68,194.0],[188.69,263.0],[188.7,338.0],[188.71,686.0]]]
["binance-futures","SOLUSDT",1736726488561,[[188.66,33.0],[188.65,95.0],[188.64,174.0],[188.63,646.0],[188.62,774.0]],[[188.67,326.0],[188.68,194.0],[188.69,263.0],[188.7,355.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488613,[[188.66,33.0],[188.65,95.0],[188.64,174.0],[188.63,646.0],[188.62,769.0]],[[188.67,328.0],[188.68,194.0],[188.69,263.0],[188.7,355.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488708,[[188.66,33.0],[188.65,95.0],[188.64,157.0],[188.63,629.0],[188.62,769.0]],[[188.67,333.0],[188.68,194.0],[188.69,263.0],[188.7,355.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488738,[[188.66,33.0],[188.65,95.0],[188.64,157.0],[188.63,629.0],[188.62,774.0]],[[188.67,333.0],[188.68,194.0],[188.69,263.0],[188.7,355.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488821,[[188.66,33.0],[188.65,91.0],[188.64,157.0],[188.63,629.0],[188.62,769.0]],[[188.67,333.0],[188.68,194.0],[188.69,263.0],[188.7,355.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726488944,[[188.66,33.0],[188.65,95.0],[188.64,155.0],[188.63,650.0],[188.62,813.0]],[[188.67,288.0],[188.68,194.0],[188.69,263.0],[188.7,355.0],[188.71,703.0]]]
["binance-futures","SOLUSDT",1736726489000,[[188.66,66.0],[188.65,95.0],[188.64,171.0],[188.63,666.0],[188.62,819.0]],[[188.67,288.0],[188.68,194.0],[188.69,263.0],[188.7,317.0],[188.71,621.0]]]
["binance-futures","SOLUSDT",1736726489050,[[188.66,56.0],[188.65,113.0],[188.64,171.0],[188.63,666.0],[188.62,824.0]],[[188.67,286.0],[188.68,194.0],[188.69,263.0],[188.7,317.0],[188.71,621.0]]]
["binance-futures","SOLUSDT",1736726489099,[[188.66,34.0],[188.65,113.0],[188.64,171.0],[188.63,666.0],[188.62,824.0]],[[188.67,287.0],[188.68,192.0],[188.69,263.0],[188.7,338.0],[188.71,685.0]]]
["binance-futures","SOLUSDT",1736726489158,[[188.66,68.0],[188.65,113.0],[188.64,195.0],[188.63,690.0],[188.62,824.0]],[[188.67,287.0],[188.68,192.0],[188.69,259.0],[188.7,317.0],[188.71,621.0]]]
["binance-futures","SOLUSDT",1736726489198,[[188.66,68.0],[188.65,113.0],[188.64,195.0],[188.63,690.0],[188.62,824.0]],[[188.67,287.0],[188.68,108.0],[188.69,259.0],[188.7,307.0],[188.71,607.0]]]
["binance-futures","SOLUSDT",1736726489261,[[188.66,58.0],[188.65,134.0],[188.64,195.0],[188.63,690.0],[188.62,824.0]],[[188.67,245.0],[188.68,108.0],[188.69,259.0],[188.7,328.0],[188.71,607.0]]]
["binance-futures","SOLUSDT",1736726489313,[[188.66,58.0],[188.65,134.0],[188.64,195.0],[188.63,704.0],[188.62,824.0]],[[188.67,243.0],[188.68,108.0],[188.69,259.0],[188.7,307.0],[188.71,607.0]]]
["binance-futures","SOLUSDT",1736726489367,[[188.66,68.0],[188.65,134.0],[188.64,279.0],[188.63,704.0],[188.62,824.0]],[[188.67,243.0],[188.68,192.0],[188.69,259.0],[188.7,307.0],[188.71,607.0]]]
["binance-futures","SOLUSDT",1736726489401,[[188.66,57.0],[188.65,147.0],[188.64,278.0],[188.63,704.0],[188.62,824.0]],[[188.67,251.0],[188.68,192.0],[188.69,259.0],[188.7,307.0],[188.71,607.0]]]
["binance-futures","SOLUSDT",1736726489466,[[188.66,35.0],[188.65,147.0],[188.64,194.0],[188.63,704.0],[188.62,819.0]],[[188.67,251.0],[188.68,192.0],[188.69,263.0],[188.7,333.0],[188.71,647.0]]]
["binance-futures","SOLUSDT",1736726489540,[[188.66,33.0],[188.65,134.0],[188.64,154.0],[188.63,664.0],[188.62,795.0]],[[188.67,293.0],[188.68,192.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726489600,[[188.66,31.0],[188.65,65.0],[188.64,149.0],[188.63,664.0],[188.62,795.0]],[[188.67,293.0],[188.68,194.0],[188.69,284.0],[188.7,349.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726489636,[[188.66,31.0],[188.65,65.0],[188.64,156.0],[188.63,657.0],[188.62,795.0]],[[188.67,293.0],[188.68,194.0],[188.69,284.0],[188.7,349.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726489703,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,673.0],[188.62,795.0]],[[188.67,293.0],[188.68,194.0],[188.69,268.0],[188.7,312.0],[188.71,657.0]]]
["binance-futures","SOLUSDT",1736726489748,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,673.0],[188.62,824.0]],[[188.67,293.0],[188.68,194.0],[188.69,263.0],[188.7,333.0],[188.71,685.0]]]
["binance-futures","SOLUSDT",1736726489800,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,673.0],[188.62,824.0]],[[188.67,293.0],[188.68,194.0],[188.69,263.0],[188.7,333.0],[188.71,685.0]]]
["binance-futures","SOLUSDT",1736726489848,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,659.0],[188.62,824.0]],[[188.67,296.0],[188.68,194.0],[188.69,263.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726489903,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,659.0],[188.62,800.0]],[[188.67,298.0],[188.68,194.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726489937,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,659.0],[188.62,815.0]],[[188.67,300.0],[188.68,194.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490010,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,659.0],[188.62,810.0]],[[188.67,300.0],[188.68,194.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490056,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,659.0],[188.62,810.0]],[[188.67,308.0],[188.68,194.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490122,[[188.66,31.0],[188.65,134.0],[188.64,172.0],[188.63,659.0],[188.62,810.0]],[[188.67,306.0],[188.68,194.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490176,[[188.66,31.0],[188.65,130.0],[188.64,172.0],[188.63,638.0],[188.62,766.0]],[[188.67,338.0],[188.68,194.0],[188.69,268.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490232,[[188.66,32.0],[188.65,130.0],[188.64,172.0],[188.63,657.0],[188.62,810.0]],[[188.67,306.0],[188.68,194.0],[188.69,263.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490291,[[188.66,32.0],[188.65,130.0],[188.64,172.0],[188.63,657.0],[188.62,811.0]],[[188.67,306.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490328,[[188.66,32.0],[188.65,130.0],[188.64,172.0],[188.63,657.0],[188.62,811.0]],[[188.67,308.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490395,[[188.66,32.0],[188.65,130.0],[188.64,256.0],[188.63,657.0],[188.62,811.0]],[[188.67,308.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490444,[[188.66,32.0],[188.65,140.0],[188.64,256.0],[188.63,657.0],[188.62,811.0]],[[188.67,308.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,701.0]]]
["binance-futures","SOLUSDT",1736726490503,[[188.66,32.0],[188.65,144.0],[188.64,249.0],[188.63,688.0],[188.62,816.0]],[[188.67,293.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,681.0]]]
["binance-futures","SOLUSDT",1736726490626,[[188.66,33.0],[188.65,144.0],[188.64,249.0],[188.63,688.0],[188.62,816.0]],[[188.67,293.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,681.0]]]
["binance-futures","SOLUSDT",1736726490724,[[188.66,33.0],[188.65,147.0],[188.64,249.0],[188.63,688.0],[188.62,816.0]],[[188.67,289.0],[188.68,220.0],[188.69,263.0],[188.7,333.0],[188.71,681.0]]]
["binance-futures","SOLUSDT",1736726490789,[[188.66,94.0],[188.65,147.0],[188.64,250.0],[188.63,688.0],[188.62,816.0]],[[188.67,247.0],[188.68,136.0],[188.69,259.0],[188.7,307.0],[188.71,625.0]]]
["binance-futures","SOLUSDT",1736726490846,[[188.66,94.0],[188.65,147.0],[188.64,268.0],[188.63,688.0],[188.62,816.0]],[[188.67,245.0],[188.68,136.0],[188.69,259.0],[188.7,307.0],[188.71,625.0]]]
["binance-futures","SOLUSDT",1736726490896,[[188.66,152.0],[188.65,187.0],[188.64,373.0],[188.63,688.0],[188.62,816.0]],[[188.67,203.0],[188.68,134.0],[188.69,259.0],[188.7,307.0],[188.71,625.0]]]
["binance-futures","SOLUSDT",1736726490941,[[188.66,152.0],[188.65,199.0],[188.64,373.0],[188.63,688.0],[188.62,817.0]],[[188.67,203.0],[188.68,134.0],[188.69,259.0],[188.7,307.0],[188.71,625.0]]]
["binance-futures","SOLUSDT",1736726491008,[[188.66,152.0],[188.65,199.0],[188.64,373.0],[188.63,688.0],[188.62,817.0]],[[188.67,203.0],[188.68,108.0],[188.69,318.0],[188.7,307.0],[188.71,625.0]]]
["binance-futures","SOLUSDT",1736726491050,[[188.66,152.0],[188.65,199.0],[188.64,372.0],[188.63,688.0],[188.62,817.0]],[[188.67,203.0],[188.68,120.0],[188.69,318.0],[188.7,307.0],[188.71,625.0]]]
["binance-futures","SOLUSDT",1736726491107,[[188.66,75.0],[188.65,159.0],[188.64,268.0],[188.63,688.0],[188.62,817.0]],[[188.67,206.0],[188.68,120.0],[188.69,318.0],[188.7,307.0],[188.71,641.0]]]
["binance-futures","SOLUSDT",1736726491163,[[188.66,62.0],[188.65,159.0],[188.64,268.0],[188.63,664.0],[188.62,811.0]],[[188.67,206.0],[188.68,120.0],[188.69,318.0],[188.7,333.0],[188.71,641.0]]]
["binance-futures","SOLUSDT",1736726491218,[[188.66,60.0],[188.65,159.0],[188.64,249.0],[188.63,664.0],[188.62,811.0]],[[188.67,206.0],[188.68,120.0],[188.69,318.0],[188.7,333.0],[188.71,685.0]]]
["binance-futures","SOLUSDT",1736726491267,[[188.66,33.0],[188.65,143.0],[188.64,149.0],[188.63,627.0],[188.62,767.0]],[[188.67,263.0],[188.68,120.0],[188.69,343.0],[188.7,369.0],[188.71,681.0]]]
["binance-futures","SOLUSDT",1736726491323,[[188.65,6.0],[188.64,102.0],[188.63,478.0],[188.62,634.0]],[[188.66,470.0],[188.67,103.0],[188.68,145.0],[188.69,404.0],[188.7,413.0]]]
["binance-futures","SOLUSDT",1736726491374,[[188.64,45.0],[188.63,129.0],[188.62,381.0],[188.61,664.0],[188.6,432.0]],[[188.65,773.0],[188.66,364.0],[188.67,111.0],[188.68,149.0],[188.69,493.0]]]
["binance-futures","SOLUSDT",1736726491424,[[188.64,28.0],[188.63,45.0],[188.62,201.0],[188.61,592.0],[188.6,427.0]],[[188.65,661.0],[188.66,329.0],[188.67,185.0],[188.68,435.0],[188.69,477.0]]]
["binance-futures","SOLUSDT",1736726491476,[[188.63,3.0],[188.62,176.0],[188.61,321.0],[188.6,226.0]],[[188.64,281.0],[188.65,752.0],[188.66,336.0],[188.67,307.0],[188.68,470.0]]]
["binance-futures","SOLUSDT",1736726491527,[[188.62,58.0],[188.61,226.0],[188.6,195.0],[188.59,425.0],[188.58,913.0]],[[188.63,441.0],[188.64,777.0],[188.65,262.0],[188.66,340.0],[188.67,337.0]]]
["binance-futures","SOLUSDT",1736726491578,[[188.62,7.0],[188.61,50.0],[188.6,112.0],[188.59,262.0],[188.58,556.0]],[[188.63,505.0],[188.64,344.0],[188.65,355.0],[188.66,564.0],[188.67,472.0]]]
["binance-futures","SOLUSDT",1736726491628,[[188.62,8.0],[188.61,16.0],[188.6,88.0],[188.59,212.0],[188.58,401.0]],[[188.63,539.0],[188.64,344.0],[188.65,399.0],[188.66,612.0],[188.67,485.0]]]
["binance-futures","SOLUSDT",1736726491683,[[188.6,16.0],[188.59,188.0],[188.58,412.0]],[[188.61,480.0],[188.62,903.0],[188.63,361.0],[188.64,453.0],[188.65,399.0]]]
["binance-futures","SOLUSDT",1736726491733,[[188.6,38.0],[188.59,117.0],[188.58,178.0],[188.57,431.0],[188.56,480.0]],[[188.61,380.0],[188.62,271.0],[188.63,386.0],[188.64,497.0],[188.65,564.0]]]
["binance-futures","SOLUSDT",1736726491780,[[188.6,76.0],[188.59,70.0],[188.58,205.0],[188.57,403.0],[188.56,677.0]],[[188.61,277.0],[188.62,202.0],[188.63,295.0],[188.64,513.0],[188.65,565.0]]]
["binance-futures","SOLUSDT",1736726491836,[[188.6,109.0],[188.59,70.0],[188.58,182.0],[188.57,345.0],[188.56,806.0]],[[188.61,149.0],[188.62,177.0],[188.63,301.0],[188.64,513.0],[188.65,565.0]]]
["binance-futures","SOLUSDT",1736726491882,[[188.6,79.0],[188.59,88.0],[188.58,182.0],[188.57,373.0],[188.56,824.0]],[[188.61,169.0],[188.62,177.0],[188.63,295.0],[188.64,514.0],[188.65,571.0]]]
["binance-futures","SOLUSDT",1736726491937,[[188.6,37.0],[188.59,157.0],[188.58,235.0],[188.57,246.0],[188.56,778.0]],[[188.61,203.0],[188.62,177.0],[188.63,295.0],[188.64,535.0],[188.65,615.0]]]
["binance-futures","SOLUSDT",1736726491978,[[188.6,37.0],[188.59,88.0],[188.58,138.0],[188.57,273.0],[188.56,778.0]],[[188.61,231.0],[188.62,177.0],[188.63,300.0],[188.64,535.0],[188.65,633.0]]]
["binance-futures","SOLUSDT",1736726492040,[[188.6,39.0],[188.59,147.0],[188.58,139.0],[188.57,294.0],[188.56,822.0]],[[188.61,214.0],[188.62,177.0],[188.63,300.0],[188.64,535.0],[188.65,633.0]]]
["binance-futures","SOLUSDT",1736726492096,[[188.6,40.0],[188.59,147.0],[188.58,139.0],[188.57,294.0],[188.56,822.0]],[[188.61,222.0],[188.62,177.0],[188.63,294.0],[188.64,535.0],[188.65,633.0]]]
["binance-futures","SOLUSDT",1736726492149,[[188.6,40.0],[188.59,151.0],[188.58,145.0],[188.57,273.0],[188.56,783.0]],[[188.61,139.0],[188.62,177.0],[188.63,286.0],[188.64,500.0],[188.65,587.0]]]
["binance-futures","SOLUSDT",1736726492200,[[188.6,106.0],[188.59,148.0],[188.58,145.0],[188.57,273.0],[188.56,783.0]],[[188.61,127.0],[188.62,172.0],[188.63,286.0],[188.64,500.0],[188.65,571.0]]]
["binance-futures","SOLUSDT",1736726492249,[[188.6,64.0],[188.59,148.0],[188.58,145.0],[188.57,294.0],[188.56,827.0]],[[188.61,125.0],[188.62,198.0],[188.63,286.0],[188.64,500.0],[188.65,571.0]]]
["binance-futures","SOLUSDT",1736726492295,[[188.6,64.0],[188.59,148.0],[188.58,145.0],[188.57,294.0],[188.56,827.0]],[[188.61,85.0],[188.62,196.0],[188.63,286.0],[188.64,557.0],[188.65,561.0]]]
["binance-futures","SOLUSDT",1736726492354,[[188.6,64.0],[188.59,148.0],[188.58,229.0],[188.57,272.0],[188.56,778.0]],[[188.61,213.0],[188.62,170.0],[188.63,286.0],[188.64,557.0],[188.65,476.0]]]
["binance-futures","SOLUSDT",1736726492395,[[188.6,50.0],[188.59,163.0],[188.58,229.0],[188.57,293.0],[188.56,778.0]],[[188.61,213.0],[188.62,249.0],[188.63,227.0],[188.64,578.0],[188.65,453.0]]]
["binance-futures","SOLUSDT",1736726492458,[[188.6,84.0],[188.59,163.0],[188.58,229.0],[188.57,293.0],[188.56,822.0]],[[188.61,130.0],[188.62,156.0],[188.63,306.0],[188.64,557.0],[188.65,453.0]]]
["binance-futures","SOLUSDT",1736726492514,[[188.6,74.0],[188.59,163.0],[188.58,231.0],[188.57,293.0],[188.56,822.0]],[[188.61,130.0],[188.62,156.0],[188.63,306.0],[188.64,578.0],[188.65,453.0]]]
["binance-futures","SOLUSDT",1736726492568,[[188.6,84.0],[188.59,163.0],[188.58,231.0],[188.57,293.0],[188.56,822.0]],[[188.61,130.0],[188.62,182.0],[188.63,306.0],[188.64,557.0],[188.65,453.0]]]
["binance-futures","SOLUSDT",1736726492618,[[188.6,50.0],[188.59,163.0],[188.58,231.0],[188.57,293.0],[188.56,766.0]],[[188.61,130.0],[188.62,182.0],[188.63,306.0],[188.64,578.0],[188.65,497.0]]]
["binance-futures","SOLUSDT",1736726492671,[[188.6,8.0],[188.59,164.0],[188.58,147.0],[188.57,264.0],[188.56,766.0]],[[188.61,135.0],[188.62,182.0],[188.63,306.0],[188.64,578.0],[188.65,498.0]]]
["binance-futures","SOLUSDT",1736726492722,[[188.6,8.0],[188.59,127.0],[188.58,121.0],[188.57,258.0],[188.56,770.0]],[[188.61,200.0],[188.62,191.0],[188.63,311.0],[188.64,585.0],[188.65,519.0]]]
["binance-futures","SOLUSDT",1736726492773,[[188.6,7.0],[188.59,116.0],[188.58,121.0],[188.57,246.0],[188.56,646.0]],[[188.61,329.0],[188.62,175.0],[188.63,236.0],[188.64,581.0],[188.65,527.0]]]
["binance-futures","SOLUSDT",1736726492827,[[188.59,74.0],[188.58,85.0],[188.57,199.0],[188.56,466.0]],[[188.6,793.0],[188.61,229.0],[188.62,169.0],[188.63,187.0],[188.64,582.0]]]
["binance-futures","SOLUSDT",1736726492878,[[188.59,6.0],[188.58,33.0],[188.57,166.0],[188.56,348.0],[188.55,982.0]],[[188.6,664.0],[188.61,184.0],[188.62,158.0],[188.63,579.0],[188.64,757.0]]]
["binance-futures","SOLUSDT",1736726492929,[[188.59,6.0],[188.58,33.0],[188.57,144.0],[188.56,284.0],[188.55,1099.0]],[[188.6,622.0],[188.61,183.0],[188.62,208.0],[188.63,616.0],[188.64,758.0]]]
["binance-futures","SOLUSDT",1736726492971,[[188.59,5.0],[188.58,33.0],[188.57,106.0],[188.56,253.0],[188.55,1115.0]],[[188.6,616.0],[188.61,177.0],[188.62,208.0],[188.63,616.0],[188.64,758.0]]]
["binance-futures","SOLUSDT",1736726493034,[[188.58,31.0],[188.57,76.0],[188.56,224.0],[188.55,515.0]],[[188.59,457.0],[188.6,227.0],[188.61,181.0],[188.62,262.0],[188.63,631.0]]]
["binance-futures","SOLUSDT",1736726493085,[[188.58,54.0],[188.57,63.0],[188.56,131.0],[188.55,467.0],[188.54,450.0]],[[188.59,489.0],[188.6,233.0],[188.61,187.0],[188.62,262.0],[188.63,636.0]]]
["binance-futures","SOLUSDT",1736726493129,[[188.58,54.0],[188.57,63.0],[188.56,131.0],[188.55,795.0],[188.54,466.0]],[[188.59,435.0],[188.6,233.0],[188.61,242.0],[188.62,262.0],[188.63,650.0]]]
["binance-futures","SOLUSDT",1736726493189,[[188.58,54.0],[188.57,63.0],[188.56,163.0],[188.55,839.0],[188.54,650.0]],[[188.59,491.0],[188.6,227.0],[188.61,187.0],[188.62,262.0],[188.63,645.0]]]
["binance-futures","SOLUSDT",1736726493240,[[188.58,56.0],[188.57,63.0],[188.56,163.0],[188.55,940.0],[188.54,694.0]],[[188.59,370.0],[188.6,227.0],[188.61,242.0],[188.62,262.0],[188.63,645.0]]]
["binance-futures","SOLUSDT",1736726493288,[[188.58,56.0],[188.57,147.0],[188.56,160.0],[188.55,1124.0],[188.54,713.0]],[[188.59,246.0],[188.6,143.0],[188.61,232.0],[188.62,262.0],[188.63,675.0]]]
["binance-futures","SOLUSDT",1736726493342,[[188.58,56.0],[188.57,132.0],[188.56,287.0],[188.55,1124.0],[188.54,713.0]],[[188.59,245.0],[188.6,225.0],[188.61,232.0],[188.62,230.0],[188.63,635.0]]]
["binance-futures","SOLUSDT",1736726493384,[[188.58,56.0],[188.57,168.0],[188.56,287.0],[188.55,1124.0],[188.54,668.0]],[[188.59,243.0],[188.6,225.0],[188.61,222.0],[188.62,251.0],[188.63,679.0]]]
["binance-futures","SOLUSDT",1736726493437,[[188.58,56.0],[188.57,168.0],[188.56,287.0],[188.55,1124.0],[188.54,668.0]],[[188.59,243.0],[188.6,225.0],[188.61,222.0],[188.62,251.0],[188.63,679.0]]]
["binance-futures","SOLUSDT",1736726493502,[[188.58,56.0],[188.57,168.0],[188.56,287.0],[188.55,1124.0],[188.54,668.0]],[[188.59,245.0],[188.6,225.0],[188.61,222.0],[188.62,251.0],[188.63,679.0]]]
["binance-futures","SOLUSDT",1736726493536,[[188.58,56.0],[188.57,168.0],[188.56,287.0],[188.55,1124.0],[188.54,707.0]],[[188.59,245.0],[188.6,225.0],[188.61,222.0],[188.62,251.0],[188.63,679.0]]]
["binance-futures","SOLUSDT",1736726493598,[[188.58,56.0],[188.57,186.0],[188.56,287.0],[188.55,1124.0],[188.54,689.0]],[[188.59,245.0],[188.6,225.0],[188.61,226.0],[188.62,251.0],[188.63,679.0]]]
["binance-futures","SOLUSDT",1736726493618,[[188.58,56.0],[188.57,171.0],[188.56,287.0],[188.55,1124.0],[188.54,675.0]],[[188.59,245.0],[188.6,225.0],[188.61,226.0],[188.62,251.0],[188.63,679.0]]]
["binance-futures","SOLUSDT",1736726493705,[[188.58,54.0],[188.57,171.0],[188.56,287.0],[188.55,1115.0],[188.54,631.0]],[[188.59,272.0],[188.6,225.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726493760,[[188.58,33.0],[188.57,171.0],[188.56,203.0],[188.55,1094.0],[188.54,631.0]],[[188.59,289.0],[188.6,225.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726493810,[[188.58,54.0],[188.57,141.0],[188.56,203.0],[188.55,1115.0],[188.54,719.0]],[[188.59,244.0],[188.6,225.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726493906,[[188.58,54.0],[188.57,141.0],[188.56,203.0],[188.55,1094.0],[188.54,675.0]],[[188.59,281.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494017,[[188.58,54.0],[188.57,141.0],[188.56,203.0],[188.55,1094.0],[188.54,675.0]],[[188.59,249.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494073,[[188.58,54.0],[188.57,141.0],[188.56,203.0],[188.55,1090.0],[188.54,675.0]],[[188.59,249.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494128,[[188.58,54.0],[188.57,137.0],[188.56,203.0],[188.55,1090.0],[188.54,675.0]],[[188.59,259.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494183,[[188.58,56.0],[188.57,141.0],[188.56,203.0],[188.55,1090.0],[188.54,675.0]],[[188.59,248.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494237,[[188.58,56.0],[188.57,141.0],[188.56,203.0],[188.55,1088.0],[188.54,675.0]],[[188.59,248.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494291,[[188.58,26.0],[188.57,141.0],[188.56,203.0],[188.55,1088.0],[188.54,675.0]],[[188.59,260.0],[188.6,213.0],[188.61,226.0],[188.62,251.0],[188.63,693.0]]]
["binance-futures","SOLUSDT",1736726494341,[[188.58,5.0],[188.57,72.0],[188.56,204.0],[188.55,902.0],[188.54,675.0]],[[188.59,445.0],[188.6,211.0],[188.61,180.0],[188.62,251.0],[188.63,689.0]]]
["binance-futures","SOLUSDT",1736726494393,[[188.58,5.0],[188.57,72.0],[188.56,204.0],[188.55,963.0],[188.54,675.0]],[[188.59,390.0],[188.6,202.0],[188.61,231.0],[188.62,252.0],[188.63,689.0]]]
["binance-futures","SOLUSDT",1736726494447,[[188.57,55.0],[188.56,160.0],[188.55,308.0],[188.54,476.0]],[[188.58,656.0],[188.59,250.0],[188.6,244.0],[188.61,284.0],[188.62,455.0]]]
["binance-futures","SOLUSDT",1736726494499,[[188.56,27.0],[188.55,232.0],[188.54,159.0],[188.53,227.0],[188.52,1020.0]],[[188.57,462.0],[188.58,365.0],[188.59,244.0],[188.6,428.0],[188.61,470.0]]]
["binance-futures","SOLUSDT",1736726494550,[[188.56,180.0],[188.55,181.0],[188.54,89.0],[188.53,241.0],[188.52,705.0]],[[188.57,408.0],[188.58,166.0],[188.59,156.0],[188.6,456.0],[188.61,500.0]]]
["binance-futures","SOLUSDT",1736726494601,[[188.56,280.0],[188.55,163.0],[188.54,98.0],[188.53,341.0],[188.52,784.0]],[[188.57,12.0],[188.58,65.0],[188.59,116.0],[188.6,484.0],[188.61,374.0]]]
["binance-futures","SOLUSDT",1736726494652,[[188.56,282.0],[188.55,169.0],[188.54,136.0],[188.53,342.0],[188.52,946.0]],[[188.57,7.0],[188.58,37.0],[188.59,91.0],[188.6,430.0],[188.61,498.0]]]
["binance-futures","SOLUSDT",1736726494706,[[188.56,34.0],[188.55,21.0],[188.54,116.0],[188.53,601.0],[188.52,912.0]],[[188.57,264.0],[188.58,100.0],[188.59,220.0],[188.6,498.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726494758,[[188.56,33.0],[188.55,21.0],[188.54,145.0],[188.53,362.0],[188.52,912.0]],[[188.57,281.0],[188.58,118.0],[188.59,226.0],[188.6,498.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726494810,[[188.56,34.0],[188.55,28.0],[188.54,138.0],[188.53,360.0],[188.52,912.0]],[[188.57,290.0],[188.58,118.0],[188.59,226.0],[188.6,498.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726494855,[[188.56,34.0],[188.55,28.0],[188.54,138.0],[188.53,606.0],[188.52,912.0]],[[188.57,302.0],[188.58,118.0],[188.59,226.0],[188.6,498.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726494914,[[188.56,34.0],[188.55,28.0],[188.54,166.0],[188.53,607.0],[188.52,912.0]],[[188.57,302.0],[188.58,118.0],[188.59,226.0],[188.6,498.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726494970,[[188.56,32.0],[188.55,28.0],[188.54,120.0],[188.53,607.0],[188.52,958.0]],[[188.57,302.0],[188.58,118.0],[188.59,222.0],[188.6,502.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726495023,[[188.56,32.0],[188.55,21.0],[188.54,120.0],[188.53,607.0],[188.52,958.0]],[[188.57,302.0],[188.58,118.0],[188.59,222.0],[188.6,502.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726495070,[[188.56,32.0],[188.55,15.0],[188.54,120.0],[188.53,607.0],[188.52,957.0]],[[188.57,302.0],[188.58,118.0],[188.59,222.0],[188.6,502.0],[188.61,548.0]]]
["binance-futures","SOLUSDT",1736726495123,[[188.56,33.0],[188.55,23.0],[188.54,127.0],[188.53,600.0],[188.52,958.0]],[[188.57,302.0],[188.58,90.0],[188.59,220.0],[188.6,502.0],[188.61,550.0]]]
["binance-futures","SOLUSDT",1736726495180,[[188.56,34.0],[188.55,23.0],[188.54,127.0],[188.53,600.0],[188.52,958.0]],[[188.57,302.0],[188.58,90.0],[188.59,215.0],[188.6,502.0],[188.61,550.0]]]
["binance-futures","SOLUSDT",1736726495214,[[188.56,36.0],[188.55,23.0],[188.54,127.0],[188.53,600.0],[188.52,958.0]],[[188.57,304.0],[188.58,90.0],[188.59,215.0],[188.6,502.0],[188.61,550.0]]]
["binance-futures","SOLUSDT",1736726495336,[[188.56,36.0],[188.55,23.0],[188.54,120.0],[188.53,600.0],[188.52,943.0]],[[188.57,304.0],[188.58,254.0],[188.59,217.0],[188.6,502.0],[188.61,556.0]]]
["binance-futures","SOLUSDT",1736726495392,[[188.56,36.0],[188.55,23.0],[188.54,120.0],[188.53,600.0],[188.52,944.0]],[[188.57,366.0],[188.58,254.0],[188.59,191.0],[188.6,502.0],[188.61,502.0]]]
["binance-futures","SOLUSDT",1736726495445,[[188.56,36.0],[188.55,19.0],[188.54,120.0],[188.53,600.0],[188.52,863.0]],[[188.57,333.0],[188.58,249.0],[188.59,191.0],[188.6,498.0],[188.61,502.0]]]
["binance-futures","SOLUSDT",1736726495498,[[188.56,36.0],[188.55,19.0],[188.54,113.0],[188.53,607.0],[188.52,863.0]],[[188.57,331.0],[188.58,245.0],[188.59,195.0],[188.6,498.0],[188.61,502.0]]]
["binance-futures","SOLUSDT",1736726495544,[[188.56,39.0],[188.55,14.0],[188.54,113.0],[188.53,607.0],[188.52,863.0]],[[188.57,337.0],[188.58,245.0],[188.59,195.0],[188.6,498.0],[188.61,502.0]]]
["binance-futures","SOLUSDT",1736726495604,[[188.56,38.0],[188.55,14.0],[188.54,72.0],[188.53,607.0],[188.52,943.0]],[[188.57,318.0],[188.58,247.0],[188.59,195.0],[188.6,498.0],[188.61,502.0]]]
["binance-futures","SOLUSDT",1736726495654,[[188.56,59.0],[188.55,29.0],[188.54,146.0],[188.53,607.0],[188.52,962.0]],[[188.57,286.0],[188.58,167.0],[188.59,174.0],[188.6,483.0],[188.61,487.0]]]
["binance-futures","SOLUSDT",1736726495708,[[188.56,65.0],[188.55,110.0],[188.54,147.0],[188.53,621.0],[188.52,962.0]],[[188.57,253.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,487.0]]]
["binance-futures","SOLUSDT",1736726495759,[[188.56,61.0],[188.55,110.0],[188.54,147.0],[188.53,621.0],[188.52,962.0]],[[188.57,249.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,487.0]]]
["binance-futures","SOLUSDT",1736726495814,[[188.56,61.0],[188.55,110.0],[188.54,146.0],[188.53,607.0],[188.52,943.0]],[[188.57,247.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,487.0]]]
["binance-futures","SOLUSDT",1736726495862,[[188.56,38.0],[188.55,26.0],[188.54,146.0],[188.53,607.0],[188.52,943.0]],[[188.57,247.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,498.0]]]
["binance-futures","SOLUSDT",1736726495905,[[188.56,38.0],[188.55,26.0],[188.54,146.0],[188.53,607.0],[188.52,941.0]],[[188.57,247.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,498.0]]]
["binance-futures","SOLUSDT",1736726495961,[[188.56,38.0],[188.55,26.0],[188.54,153.0],[188.53,600.0],[188.52,941.0]],[[188.57,254.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,498.0]]]
["binance-futures","SOLUSDT",1736726496013,[[188.56,61.0],[188.55,41.0],[188.54,153.0],[188.53,600.0],[188.52,941.0]],[[188.57,254.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,498.0]]]
["binance-futures","SOLUSDT",1736726496078,[[188.56,62.0],[188.55,143.0],[188.54,153.0],[188.53,600.0],[188.52,941.0]],[[188.57,254.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,498.0]]]
["binance-futures","SOLUSDT",1736726496106,[[188.56,63.0],[188.55,143.0],[188.54,147.0],[188.53,607.0],[188.52,941.0]],[[188.57,249.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,491.0]]]
["binance-futures","SOLUSDT",1736726496170,[[188.56,63.0],[188.55,143.0],[188.54,148.0],[188.53,621.0],[188.52,955.0]],[[188.57,217.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,491.0]]]
["binance-futures","SOLUSDT",1736726496212,[[188.56,63.0],[188.55,143.0],[188.54,148.0],[188.53,621.0],[188.52,955.0]],[[188.57,239.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,491.0]]]
["binance-futures","SOLUSDT",1736726496268,[[188.56,63.0],[188.55,144.0],[188.54,248.0],[188.53,621.0],[188.52,960.0]],[[188.57,248.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,491.0]]]
["binance-futures","SOLUSDT",1736726496339,[[188.56,42.0],[188.55,141.0],[188.54,306.0],[188.53,621.0],[188.52,960.0]],[[188.57,342.0],[188.58,170.0],[188.59,229.0],[188.6,483.0],[188.61,491.0]]]
["binance-futures","SOLUSDT",1736726496392,[[188.56,63.0],[188.55,141.0],[188.54,307.0],[188.53,670.0],[188.52,1000.0]],[[188.57,216.0],[188.58,170.0],[188.59,229.0],[188.6,482.0],[188.61,490.0]]]
["binance-futures","SOLUSDT",1736726496430,[[188.56,105.0],[188.55,211.0],[188.54,307.0],[188.53,670.0],[188.52,1000.0]],[[188.57,174.0],[188.58,86.0],[188.59,229.0],[188.6,482.0],[188.61,466.0]]]
["binance-futures","SOLUSDT",1736726496493,[[188.56,145.0],[188.55,244.0],[188.54,335.0],[188.53,670.0],[188.52,958.0]],[[188.57,10.0],[188.58,60.0],[188.59,146.0],[188.6,461.0],[188.61,474.0]]]
["binance-futures","SOLUSDT",1736726496547,[[188.56,145.0],[188.55,255.0],[188.54,335.0],[188.53,670.0],[188.52,967.0]],[[188.57,10.0],[188.58,21.0],[188.59,105.0],[188.6,277.0],[188.61,474.0]]]
["binance-futures","SOLUSDT",1736726496599,[[188.57,676.0],[188.56,188.0],[188.55,297.0],[188.54,386.0],[188.53,715.0]],[[188.58,8.0],[188.59,54.0],[188.6,170.0],[188.61,227.0],[188.62,553.0]]]
["binance-futures","SOLUSDT",1736726496650,[[188.57,627.0],[188.56,216.0],[188.55,273.0],[188.54,482.0],[188.53,839.0]],[[188.58,9.0],[188.59,27.0],[188.6,99.0],[188.61,188.0],[188.62,528.0]]]
["binance-futures","SOLUSDT",1736726496703,[[188.58,785.0],[188.57,250.0],[188.56,264.0],[188.55,499.0],[188.54,499.0]],[[188.59,6.0],[188.6,80.0],[188.61,204.0],[188.62,276.0],[188.63,384.0]]]
["binance-futures","SOLUSDT",1736726496754,[[188.59,626.0],[188.58,357.0],[188.57,283.0],[188.56,392.0],[188.55,747.0]],[[188.6,8.0],[188.61,57.0],[188.62,211.0],[188.63,298.0],[188.64,571.0]]]
["binance-futures","SOLUSDT",1736726496804,[[188.59,498.0],[188.58,255.0],[188.57,224.0],[188.56,448.0],[188.55,720.0]],[[188.6,107.0],[188.61,71.0],[188.62,208.0],[188.63,297.0],[188.64,584.0]]]
["binance-futures","SOLUSDT",1736726496859,[[188.59,510.0],[188.58,251.0],[188.57,222.0],[188.56,476.0],[188.55,784.0]],[[188.6,15.0],[188.61,22.0],[188.62,208.0],[188.63,262.0],[188.64,546.0]]]
["binance-futures","SOLUSDT",1736726496903,[[188.59,542.0],[188.58,251.0],[188.57,223.0],[188.56,476.0],[188.55,831.0]],[[188.6,15.0],[188.61,22.0],[188.62,152.0],[188.63,225.0],[188.64,542.0]]]
["binance-futures","SOLUSDT",1736726496962,[[188.59,542.0],[188.58,251.0],[188.57,223.0],[188.56,476.0],[188.55,833.0]],[[188.6,10.0],[188.61,22.0],[188.62,152.0],[188.63,225.0],[188.64,603.0]]]
["binance-futures","SOLUSDT",1736726497011,[[188.59,585.0],[188.58,279.0],[188.57,223.0],[188.56,462.0],[188.55,833.0]],[[188.6,10.0],[188.61,17.0],[188.62,121.0],[188.63,182.0],[188.64,429.0]]]
["binance-futures","SOLUSDT",1736726497064,[[188.6,706.0],[188.59,139.0],[188.58,275.0],[188.57,210.0],[188.56,564.0]],[[188.61,13.0],[188.62,6.0],[188.63,192.0],[188.64,348.0],[188.65,436.0]]]
["binance-futures","SOLUSDT",1736726497115,[[188.6,528.0],[188.59,131.0],[188.58,332.0],[188.57,594.0],[188.56,566.0]],[[188.61,101.0],[188.62,48.0],[188.63,178.0],[188.64,341.0],[188.65,374.0]]]
["binance-futures","SOLUSDT",1736726497166,[[188.6,488.0],[188.59,131.0],[188.58,332.0],[188.57,613.0],[188.56,562.0]],[[188.61,100.0],[188.62,158.0],[188.63,178.0],[188.64,362.0],[188.65,541.0]]]
["binance-futures","SOLUSDT",1736726497218,[[188.6,488.0],[188.59,129.0],[188.58,388.0],[188.57,631.0],[188.56,562.0]],[[188.61,101.0],[188.62,176.0],[188.63,178.0],[188.64,362.0],[188.65,498.0]]]
["binance-futures","SOLUSDT",1736726497262,[[188.6,522.0],[188.59,130.0],[188.58,388.0],[188.57,635.0],[188.56,562.0]],[[188.61,45.0],[188.62,66.0],[188.63,178.0],[188.64,341.0],[188.65,498.0]]]
["binance-futures","SOLUSDT",1736726497321,[[188.6,523.0],[188.59,129.0],[188.58,388.0],[188.57,635.0],[188.56,562.0]],[[188.61,45.0],[188.62,66.0],[188.63,155.0],[188.64,341.0],[188.65,497.0]]]
["binance-futures","SOLUSDT",1736726497375,[[188.6,530.0],[188.59,129.0],[188.58,468.0],[188.57,635.0],[188.56,574.0]],[[188.61,41.0],[188.62,24.0],[188.63,136.0],[188.64,341.0],[188.65,493.0]]]
["binance-futures","SOLUSDT",1736726497426,[[188.6,530.0],[188.59,183.0],[188.58,468.0],[188.57,643.0],[188.56,595.0]],[[188.61,40.0],[188.62,24.0],[188.63,136.0],[188.64,341.0],[188.65,493.0]]]
["binance-futures","SOLUSDT",1736726497480,[[188.6,548.0],[188.59,182.0],[188.58,468.0],[188.57,625.0],[188.56,595.0]],[[188.61,40.0],[188.62,4.0],[188.63,136.0],[188.64,230.0],[188.65,341.0]]]
["binance-futures","SOLUSDT",1736726497536,[[188.61,649.0],[188.6,278.0],[188.59,217.0],[188.58,819.0],[188.57,783.0]],[[188.62,2.0],[188.63,135.0],[188.64,202.0],[188.65,219.0],[188.66,282.0]]]
["binance-futures","SOLUSDT",1736726497586,[[188.62,578.0],[188.61,371.0],[188.6,302.0],[188.59,255.0],[188.58,820.0]],[[188.63,96.0],[188.64,166.0],[188.65,128.0],[188.66,297.0],[188.67,494.0]]]
["binance-futures","SOLUSDT",1736726497640,[[188.64,439.0],[188.63,442.0],[188.62,268.0],[188.61,491.0],[188.6,440.0]],[[188.65,111.0],[188.66,119.0],[188.67,205.0],[188.68,426.0],[188.69,376.0]]]
["binance-futures","SOLUSDT",1736726497690,[[188.64,370.0],[188.63,297.0],[188.62,234.0],[188.61,657.0],[188.6,451.0]],[[188.65,25.0],[188.66,69.0],[188.67,144.0],[188.68,302.0],[188.69,402.0]]]
["binance-futures","SOLUSDT",1736726497744,[[188.64,390.0],[188.63,315.0],[188.62,282.0],[188.61,1057.0],[188.6,502.0]],[[188.65,5.0],[188.66,43.0],[188.67,140.0],[188.68,101.0],[188.69,383.0]]]
["binance-futures","SOLUSDT",1736726497795,[[188.64,368.0],[188.63,315.0],[188.62,411.0],[188.61,1065.0],[188.6,474.0]],[[188.65,28.0],[188.66,37.0],[188.67,126.0],[188.68,119.0],[188.69,423.0]]]
["binance-futures","SOLUSDT",1736726497844,[[188.64,368.0],[188.63,315.0],[188.62,411.0],[188.61,1067.0],[188.6,468.0]],[[188.65,27.0],[188.66,37.0],[188.67,126.0],[188.68,119.0],[188.69,425.0]]]
["binance-futures","SOLUSDT",1736726497899,[[188.64,400.0],[188.63,315.0],[188.62,491.0],[188.61,1067.0],[188.6,473.0]],[[188.65,3.0],[188.66,37.0],[188.67,100.0],[188.68,119.0],[188.69,425.0]]]
["binance-futures","SOLUSDT",1736726497950,[[188.65,456.0],[188.64,202.0],[188.63,372.0],[188.62,549.0],[188.61,995.0]],[[188.66,3.0],[188.67,93.0],[188.68,112.0],[188.69,174.0],[188.7,313.0]]]
["binance-futures","SOLUSDT",1736726498001,[[188.65,488.0],[188.64,220.0],[188.63,381.0],[188.62,550.0],[188.61,1040.0]],[[188.66,2.0],[188.67,46.0],[188.68,48.0],[188.69,204.0],[188.7,312.0]]]
["binance-futures","SOLUSDT",1736726498052,[[188.65,491.0],[188.64,220.0],[188.63,379.0],[188.62,540.0],[188.61,1040.0]],[[188.66,4.0],[188.67,34.0],[188.68,48.0],[188.69,180.0],[188.7,312.0]]]
["binance-futures","SOLUSDT",1736726498103,[[188.65,492.0],[188.64,220.0],[188.63,379.0],[188.62,553.0],[188.61,1040.0]],[[188.66,5.0],[188.67,34.0],[188.68,48.0],[188.69,179.0],[188.7,312.0]]]
["binance-futures","SOLUSDT",1736726498205,[[188.65,516.0],[188.64,220.0],[188.63,379.0],[188.62,553.0],[188.61,1052.0]],[[188.66,5.0],[188.67,34.0],[188.68,74.0],[188.69,180.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726498267,[[188.65,516.0],[188.64,220.0],[188.63,379.0],[188.62,555.0],[188.61,968.0]],[[188.66,5.0],[188.67,118.0],[188.68,74.0],[188.69,180.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726498307,[[188.65,516.0],[188.64,220.0],[188.63,379.0],[188.62,555.0],[188.61,968.0]],[[188.66,7.0],[188.67,118.0],[188.68,82.0],[188.69,180.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726498378,[[188.65,516.0],[188.64,220.0],[188.63,379.0],[188.62,555.0],[188.61,969.0]],[[188.66,7.0],[188.67,118.0],[188.68,82.0],[188.69,303.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726498429,[[188.65,516.0],[188.64,220.0],[188.63,379.0],[188.62,555.0],[188.61,970.0]],[[188.66,7.0],[188.67,118.0],[188.68,99.0],[188.69,302.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726498479,[[188.65,502.0],[188.64,220.0],[188.63,379.0],[188.62,555.0],[188.61,970.0]],[[188.66,12.0],[188.67,118.0],[188.68,99.0],[188.69,302.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726498537,[[188.65,316.0],[188.64,231.0],[188.63,295.0],[188.62,573.0],[188.61,954.0]],[[188.66,106.0],[188.67,127.0],[188.68,99.0],[188.69,413.0],[188.7,540.0]]]
["binance-futures","SOLUSDT",1736726498588,[[188.65,229.0],[188.64,159.0],[188.63,253.0],[188.62,542.0],[188.61,953.0]],[[188.66,120.0],[188.67,127.0],[188.68,119.0],[188.69,433.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726498640,[[188.65,229.0],[188.64,149.0],[188.63,251.0],[188.62,542.0],[188.61,951.0]],[[188.66,120.0],[188.67,254.0],[188.68,119.0],[188.69,433.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726498691,[[188.65,203.0],[188.64,149.0],[188.63,251.0],[188.62,542.0],[188.61,951.0]],[[188.66,130.0],[188.67,228.0],[188.68,119.0],[188.69,433.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726498746,[[188.65,203.0],[188.64,149.0],[188.63,251.0],[188.62,542.0],[188.61,951.0]],[[188.66,152.0],[188.67,228.0],[188.68,119.0],[188.69,433.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726498793,[[188.65,203.0],[188.64,149.0],[188.63,251.0],[188.62,542.0],[188.61,933.0]],[[188.66,152.0],[188.67,228.0],[188.68,119.0],[188.69,433.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726498903,[[188.65,203.0],[188.64,149.0],[188.63,251.0],[188.62,563.0],[188.61,977.0]],[[188.66,120.0],[188.67,228.0],[188.68,114.0],[188.69,432.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726498956,[[188.65,182.0],[188.64,170.0],[188.63,251.0],[188.62,542.0],[188.61,933.0]],[[188.66,118.0],[188.67,228.0],[188.68,114.0],[188.69,432.0],[188.7,559.0]]]
["binance-futures","SOLUSDT",1736726499010,[[188.65,186.0],[188.64,170.0],[188.63,249.0],[188.62,568.0],[188.61,977.0]],[[188.66,33.0],[188.67,43.0],[188.68,88.0],[188.69,411.0],[188.7,515.0]]]
["binance-futures","SOLUSDT",1736726499065,[[188.65,218.0],[188.64,170.0],[188.63,250.0],[188.62,575.0],[188.61,995.0]],[[188.66,36.0],[188.67,26.0],[188.68,89.0],[188.69,410.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726499116,[[188.65,239.0],[188.64,149.0],[188.63,252.0],[188.62,575.0],[188.61,995.0]],[[188.66,15.0],[188.67,32.0],[188.68,89.0],[188.69,410.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726499169,[[188.65,239.0],[188.64,151.0],[188.63,252.0],[188.62,575.0],[188.61,995.0]],[[188.66,15.0],[188.67,32.0],[188.68,115.0],[188.69,410.0],[188.7,496.0]]]
["binance-futures","SOLUSDT",1736726499222,[[188.65,281.0],[188.64,151.0],[188.63,252.0],[188.62,575.0],[188.61,995.0]],[[188.66,15.0],[188.67,28.0],[188.68,89.0],[188.69,408.0],[188.7,495.0]]]
["binance-futures","SOLUSDT",1736726499272,[[188.65,386.0],[188.64,151.0],[188.63,253.0],[188.62,628.0],[188.61,1013.0]],[[188.66,15.0],[188.67,24.0],[188.68,65.0],[188.69,224.0],[188.7,481.0]]]
["binance-futures","SOLUSDT",1736726499325,[[188.65,388.0],[188.64,179.0],[188.63,271.0],[188.62,630.0],[188.61,1013.0]],[[188.66,15.0],[188.67,24.0],[188.68,33.0],[188.69,243.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499354,[[188.65,388.0],[188.64,179.0],[188.63,271.0],[188.62,630.0],[188.61,1013.0]],[[188.66,15.0],[188.67,29.0],[188.68,59.0],[188.69,243.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499434,[[188.65,388.0],[188.64,179.0],[188.63,271.0],[188.62,630.0],[188.61,1015.0]],[[188.66,16.0],[188.67,29.0],[188.68,59.0],[188.69,243.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499487,[[188.65,391.0],[188.64,179.0],[188.63,271.0],[188.62,630.0],[188.61,1017.0]],[[188.66,9.0],[188.67,29.0],[188.68,59.0],[188.69,214.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499539,[[188.65,391.0],[188.64,179.0],[188.63,271.0],[188.62,630.0],[188.61,1017.0]],[[188.66,9.0],[188.67,29.0],[188.68,59.0],[188.69,214.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499590,[[188.65,391.0],[188.64,167.0],[188.63,271.0],[188.62,630.0],[188.61,1017.0]],[[188.66,9.0],[188.67,29.0],[188.68,59.0],[188.69,214.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499646,[[188.65,307.0],[188.64,167.0],[188.63,271.0],[188.62,630.0],[188.61,1027.0]],[[188.66,9.0],[188.67,55.0],[188.68,59.0],[188.69,275.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499697,[[188.65,307.0],[188.64,167.0],[188.63,271.0],[188.62,630.0],[188.61,1027.0]],[[188.66,8.0],[188.67,55.0],[188.68,69.0],[188.69,275.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499751,[[188.65,308.0],[188.64,167.0],[188.63,271.0],[188.62,630.0],[188.61,1027.0]],[[188.66,8.0],[188.67,29.0],[188.68,69.0],[188.69,275.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499801,[[188.65,308.0],[188.64,167.0],[188.63,272.0],[188.62,630.0],[188.61,1027.0]],[[188.66,8.0],[188.67,31.0],[188.68,69.0],[188.69,398.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499854,[[188.65,309.0],[188.64,167.0],[188.63,271.0],[188.62,631.0],[188.61,1133.0]],[[188.66,4.0],[188.67,30.0],[188.68,86.0],[188.69,398.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499901,[[188.65,305.0],[188.64,167.0],[188.63,271.0],[188.62,631.0],[188.61,1133.0]],[[188.66,4.0],[188.67,30.0],[188.68,86.0],[188.69,398.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726499956,[[188.65,305.0],[188.64,167.0],[188.63,271.0],[188.62,631.0],[188.61,1137.0]],[[188.66,7.0],[188.67,26.0],[188.68,86.0],[188.69,398.0],[188.7,477.0]]]
["binance-futures","SOLUSDT",1736726500008,[[188.67,542.0],[188.66,424.0],[188.65,144.0],[188.64,395.0],[188.63,484.0]],[[188.68,10.0],[188.69,125.0],[188.7,156.0],[188.71,449.0],[188.72,214.0]]]
["binance-futures","SOLUSDT",1736726500058,[[188.67,491.0],[188.66,427.0],[188.65,235.0],[188.64,613.0],[188.63,459.0]],[[188.68,14.0],[188.69,62.0],[188.7,107.0],[188.71,404.0],[188.72,194.0]]]
["binance-futures","SOLUSDT",1736726500110,[[188.67,507.0],[188.66,432.0],[188.65,372.0],[188.64,659.0],[188.63,488.0]],[[188.68,11.0],[188.69,15.0],[188.7,107.0],[188.71,450.0],[188.72,63.0]]]
["binance-futures","SOLUSDT",1736726500161,[[188.67,507.0],[188.66,481.0],[188.65,371.0],[188.64,631.0],[188.63,488.0]],[[188.68,13.0],[188.69,15.0],[188.7,107.0],[188.71,396.0],[188.72,239.0]]]
["binance-futures","SOLUSDT",1736726500213,[[188.67,507.0],[188.66,481.0],[188.65,371.0],[188.64,631.0],[188.63,488.0]],[[188.68,13.0],[188.69,15.0],[188.7,107.0],[188.71,422.0],[188.72,239.0]]]
["binance-futures","SOLUSDT",1736726500269,[[188.67,594.0],[188.66,481.0],[188.65,353.0],[188.64,631.0],[188.63,488.0]],[[188.68,13.0],[188.69,15.0],[188.7,107.0],[188.71,422.0],[188.72,55.0]]]
["binance-futures","SOLUSDT",1736726500320,[[188.67,595.0],[188.66,481.0],[188.65,353.0],[188.64,633.0],[188.63,488.0]],[[188.68,13.0],[188.69,15.0],[188.7,98.0],[188.71,396.0],[188.72,55.0]]]
["binance-futures","SOLUSDT",1736726500374,[[188.67,510.0],[188.66,481.0],[188.65,370.0],[188.64,633.0],[188.63,488.0]],[[188.68,13.0],[188.69,15.0],[188.7,98.0],[188.71,397.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726500423,[[188.67,507.0],[188.66,481.0],[188.65,368.0],[188.64,633.0],[188.63,488.0]],[[188.68,13.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,268.0]]]
["binance-futures","SOLUSDT",1736726500465,[[188.67,507.0],[188.66,481.0],[188.65,366.0],[188.64,633.0],[188.63,492.0]],[[188.68,13.0],[188.69,15.0],[188.7,107.0],[188.71,426.0],[188.72,268.0]]]
["binance-futures","SOLUSDT",1736726500529,[[188.67,507.0],[188.66,481.0],[188.65,366.0],[188.64,633.0],[188.63,492.0]],[[188.68,13.0],[188.69,15.0],[188.7,107.0],[188.71,426.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726500559,[[188.67,507.0],[188.66,481.0],[188.65,366.0],[188.64,633.0],[188.63,490.0]],[[188.68,13.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726500633,[[188.67,507.0],[188.66,481.0],[188.65,366.0],[188.64,633.0],[188.63,490.0]],[[188.68,13.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726500680,[[188.67,507.0],[188.66,481.0],[188.65,348.0],[188.64,633.0],[188.63,490.0]],[[188.68,13.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726500734,[[188.67,507.0],[188.66,481.0],[188.65,366.0],[188.64,631.0],[188.63,490.0]],[[188.68,13.0],[188.69,15.0],[188.7,124.0],[188.71,426.0],[188.72,268.0]]]
["binance-futures","SOLUSDT",1736726500793,[[188.67,496.0],[188.66,387.0],[188.65,348.0],[188.64,633.0],[188.63,490.0]],[[188.68,41.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,268.0]]]
["binance-futures","SOLUSDT",1736726500840,[[188.67,419.0],[188.66,377.0],[188.65,366.0],[188.64,610.0],[188.63,464.0]],[[188.68,73.0],[188.69,52.0],[188.7,133.0],[188.71,447.0],[188.72,312.0]]]
["binance-futures","SOLUSDT",1736726500894,[[188.67,377.0],[188.66,349.0],[188.65,366.0],[188.64,638.0],[188.63,482.0]],[[188.68,68.0],[188.69,52.0],[188.7,133.0],[188.71,426.0],[188.72,268.0]]]
["binance-futures","SOLUSDT",1736726500934,[[188.67,409.0],[188.66,349.0],[188.65,366.0],[188.64,638.0],[188.63,482.0]],[[188.68,12.0],[188.69,26.0],[188.7,107.0],[188.71,426.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726500999,[[188.67,423.0],[188.66,349.0],[188.65,366.0],[188.64,636.0],[188.63,482.0]],[[188.68,32.0],[188.69,15.0],[188.7,133.0],[188.71,426.0],[188.72,263.0]]]
["binance-futures","SOLUSDT",1736726501052,[[188.67,427.0],[188.66,361.0],[188.65,366.0],[188.64,636.0],[188.63,482.0]],[[188.68,12.0],[188.69,15.0],[188.7,98.0],[188.71,426.0],[188.72,268.0]]]
["binance-futures","SOLUSDT",1736726501105,[[188.67,427.0],[188.66,361.0],[188.65,366.0],[188.64,638.0],[188.63,482.0]],[[188.68,12.0],[188.69,15.0],[188.7,133.0],[188.71,426.0],[188.72,266.0]]]
["binance-futures","SOLUSDT",1736726501140,[[188.67,428.0],[188.66,361.0],[188.65,364.0],[188.64,638.0],[188.63,482.0]],[[188.68,58.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,266.0]]]
["binance-futures","SOLUSDT",1736726501264,[[188.67,430.0],[188.66,361.0],[188.65,364.0],[188.64,638.0],[188.63,482.0]],[[188.68,37.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,266.0]]]
["binance-futures","SOLUSDT",1736726501301,[[188.67,431.0],[188.66,361.0],[188.65,364.0],[188.64,662.0],[188.63,506.0]],[[188.68,37.0],[188.69,41.0],[188.7,133.0],[188.71,426.0],[188.72,261.0]]]
["binance-futures","SOLUSDT",1736726501355,[[188.67,431.0],[188.66,361.0],[188.65,364.0],[188.64,662.0],[188.63,506.0]],[[188.68,37.0],[188.69,39.0],[188.7,133.0],[188.71,426.0],[188.72,261.0]]]
["binance-futures","SOLUSDT",1736726501422,[[188.7,602.0],[188.69,125.0],[188.68,563.0],[188.67,156.0],[188.66,428.0]],[[188.71,146.0],[188.72,27.0],[188.73,307.0],[188.74,147.0],[188.75,694.0]]]
["binance-futures","SOLUSDT",1736726501472,[[188.7,568.0],[188.69,252.0],[188.68,491.0],[188.67,782.0],[188.66,663.0]],[[188.71,147.0],[188.72,19.0],[188.73,225.0],[188.74,241.0],[188.75,686.0]]]
["binance-futures","SOLUSDT",1736726501523,[[188.7,578.0],[188.69,251.0],[188.68,532.0],[188.67,945.0],[188.66,643.0]],[[188.71,149.0],[188.72,19.0],[188.73,239.0],[188.74,218.0],[188.75,631.0]]]
["binance-futures","SOLUSDT",1736726501575,[[188.7,485.0],[188.69,217.0],[188.68,508.0],[188.67,947.0],[188.66,654.0]],[[188.71,149.0],[188.72,45.0],[188.73,234.0],[188.74,224.0],[188.75,626.0]]]
["binance-futures","SOLUSDT",1736726501627,[[188.7,471.0],[188.69,217.0],[188.68,508.0],[188.67,947.0],[188.66,665.0]],[[188.71,150.0],[188.72,45.0],[188.73,232.0],[188.74,224.0],[188.75,627.0]]]
["binance-futures","SOLUSDT",1736726501678,[[188.7,503.0],[188.69,217.0],[188.68,508.0],[188.67,947.0],[188.66,711.0]],[[188.71,104.0],[188.72,19.0],[188.73,278.0],[188.74,224.0],[188.75,622.0]]]
["binance-futures","SOLUSDT",1736726501732,[[188.7,510.0],[188.69,217.0],[188.68,508.0],[188.67,947.0],[188.66,711.0]],[[188.71,104.0],[188.72,45.0],[188.73,278.0],[188.74,224.0],[188.75,620.0]]]
["binance-futures","SOLUSDT",1736726501782,[[188.7,510.0],[188.69,217.0],[188.68,508.0],[188.67,947.0],[188.66,711.0]],[[188.71,102.0],[188.72,45.0],[188.73,278.0],[188.74,224.0],[188.75,625.0]]]
["binance-futures","SOLUSDT",1736726501833,[[188.7,510.0],[188.69,189.0],[188.68,508.0],[188.67,947.0],[188.66,711.0]],[[188.71,102.0],[188.72,45.0],[188.73,278.0],[188.74,224.0],[188.75,625.0]]]
["binance-futures","SOLUSDT",1736726501892,[[188.7,460.0],[188.69,189.0],[188.68,508.0],[188.67,923.0],[188.66,670.0]],[[188.71,102.0],[188.72,45.0],[188.73,278.0],[188.74,224.0],[188.75,625.0]]]
["binance-futures","SOLUSDT",1736726501940,[[188.71,420.0],[188.7,185.0],[188.69,207.0],[188.68,614.0],[188.67,886.0]],[[188.72,109.0],[188.73,278.0],[188.74,216.0],[188.75,401.0],[188.76,596.0]]]
["binance-futures","SOLUSDT",1736726501997,[[188.71,351.0],[188.7,167.0],[188.69,207.0],[188.68,529.0],[188.67,887.0]],[[188.72,76.0],[188.73,278.0],[188.74,188.0],[188.75,250.0],[188.76,560.0]]]
["binance-futures","SOLUSDT",1736726502050,[[188.71,340.0],[188.7,167.0],[188.69,209.0],[188.68,529.0],[188.67,887.0]],[[188.72,66.0],[188.73,265.0],[188.74,157.0],[188.75,255.0],[188.76,544.0]]]
["binance-futures","SOLUSDT",1736726502101,[[188.71,391.0],[188.7,167.0],[188.69,209.0],[188.68,617.0],[188.67,909.0]],[[188.72,5.0],[188.73,265.0],[188.74,157.0],[188.75,226.0],[188.76,539.0]]]
["binance-futures","SOLUSDT",1736726502152,[[188.71,340.0],[188.7,167.0],[188.69,226.0],[188.68,654.0],[188.67,926.0]],[[188.72,1.0],[188.73,265.0],[188.74,134.0],[188.75,115.0],[188.76,541.0]]]
["binance-futures","SOLUSDT",1736726502203,[[188.71,345.0],[188.7,193.0],[188.69,226.0],[188.68,654.0],[188.67,959.0]],[[188.72,1.0],[188.73,265.0],[188.74,117.0],[188.75,115.0],[188.76,511.0]]]
["binance-futures","SOLUSDT",1736726502254,[[188.71,397.0],[188.7,215.0],[188.69,225.0],[188.68,654.0],[188.67,971.0]],[[188.72,1.0],[188.73,265.0],[188.74,201.0],[188.75,115.0],[188.76,503.0]]]
["binance-futures","SOLUSDT",1736726502305,[[188.71,438.0],[188.7,243.0],[188.69,225.0],[188.68,626.0],[188.67,968.0]],[[188.72,1.0],[188.73,242.0],[188.74,117.0],[188.75,115.0],[188.76,492.0]]]
["binance-futures","SOLUSDT",1736726502354,[[188.71,418.0],[188.7,222.0],[188.69,225.0],[188.68,626.0],[188.67,972.0]],[[188.72,1.0],[188.73,242.0],[188.74,117.0],[188.75,115.0],[188.76,335.0]]]
["binance-futures","SOLUSDT",1736726502408,[[188.71,469.0],[188.7,221.0],[188.69,225.0],[188.68,626.0],[188.67,977.0]],[[188.72,1.0],[188.73,242.0],[188.74,117.0],[188.75,106.0],[188.76,335.0]]]
["binance-futures","SOLUSDT",1736726502459,[[188.71,409.0],[188.7,221.0],[188.69,225.0],[188.68,630.0],[188.67,977.0]],[[188.72,1.0],[188.73,242.0],[188.74,117.0],[188.75,106.0],[188.76,277.0]]]
["binance-futures","SOLUSDT",1736726502511,[[188.72,427.0],[188.71,347.0],[188.7,221.0],[188.69,270.0],[188.68,672.0]],[[188.73,245.0],[188.74,33.0],[188.75,121.0],[188.76,92.0],[188.77,557.0]]]
["binance-futures","SOLUSDT",1736726502561,[[188.72,440.0],[188.71,285.0],[188.7,222.0],[188.69,265.0],[188.68,811.0]],[[188.73,247.0],[188.74,40.0],[188.75,83.0],[188.76,212.0],[188.77,533.0]]]
["binance-futures","SOLUSDT",1736726502613,[[188.72,407.0],[188.71,285.0],[188.7,222.0],[188.69,265.0],[188.68,857.0]],[[188.73,201.0],[188.74,34.0],[188.75,150.0],[188.76,217.0],[188.77,477.0]]]
["binance-futures","SOLUSDT",1736726502664,[[188.72,404.0],[188.71,285.0],[188.7,222.0],[188.69,265.0],[188.68,858.0]],[[188.73,201.0],[188.74,46.0],[188.75,150.0],[188.76,215.0],[188.77,477.0]]]
["binance-futures","SOLUSDT",1736726502715,[[188.72,262.0],[188.71,278.0],[188.7,222.0],[188.69,265.0],[188.68,858.0]],[[188.73,202.0],[188.74,72.0],[188.75,150.0],[188.76,215.0],[188.77,486.0]]]
["binance-futures","SOLUSDT",1736726502765,[[188.72,237.0],[188.71,250.0],[188.7,222.0],[188.69,265.0],[188.68,853.0]],[[188.73,202.0],[188.74,72.0],[188.75,150.0],[188.76,338.0],[188.77,486.0]]]
["binance-futures","SOLUSDT",1736726502819,[[188.72,129.0],[188.71,182.0],[188.7,222.0],[188.69,267.0],[188.68,871.0]],[[188.73,202.0],[188.74,81.0],[188.75,167.0],[188.76,338.0],[188.77,486.0]]]
["binance-futures","SOLUSDT",1736726502870,[[188.72,136.0],[188.71,143.0],[188.7,222.0],[188.69,274.0],[188.68,864.0]],[[188.73,202.0],[188.74,81.0],[188.75,167.0],[188.76,338.0],[188.77,486.0]]]
["binance-futures","SOLUSDT",1736726502921,[[188.72,130.0],[188.71,143.0],[188.7,222.0],[188.69,274.0],[188.68,863.0]],[[188.73,202.0],[188.74,83.0],[188.75,167.0],[188.76,339.0],[188.77,487.0]]]
["binance-futures","SOLUSDT",1736726502973,[[188.72,130.0],[188.71,143.0],[188.7,222.0],[188.69,272.0],[188.68,864.0]],[[188.73,202.0],[188.74,83.0],[188.75,167.0],[188.76,339.0],[188.77,487.0]]]
["binance-futures","SOLUSDT",1736726503025,[[188.721,14.0],[188.72,153.0],[188.71,79.0],[188.7,222.0],[188.69,272.0]],[[188.73,148.0],[188.74,68.0],[188.75,172.0],[188.76,360.0],[188.77,527.0]]]
["binance-futures","SOLUSDT",1736726503076,[[188.721,14.0],[188.72,253.0],[188.71,82.0],[188.7,223.0],[188.69,272.0]],[[188.73,148.0],[188.74,35.0],[188.75,166.0],[188.76,336.0],[188.77,483.0]]]
["binance-futures","SOLUSDT",1736726503127,[[188.721,12.0],[188.72,253.0],[188.71,82.0],[188.7,247.0],[188.69,297.0]],[[188.73,151.0],[188.74,149.0],[188.75,175.0],[188.76,336.0],[188.77,483.0]]]
["binance-futures","SOLUSDT",1736726503178,[[188.721,12.0],[188.72,221.0],[188.71,82.0],[188.7,247.0],[188.69,296.0]],[[188.73,150.0],[188.74,47.0],[188.75,175.0],[188.76,333.0],[188.77,530.0]]]
["binance-futures","SOLUSDT",1736726503230,[[188.721,12.0],[188.72,222.0],[188.71,82.0],[188.7,247.0],[188.69,297.0]],[[188.73,172.0],[188.74,66.0],[188.75,175.0],[188.76,354.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726503281,[[188.721,12.0],[188.72,222.0],[188.71,82.0],[188.7,251.0],[188.69,318.0]],[[188.73,158.0],[188.74,74.0],[188.75,173.0],[188.76,354.0],[188.77,492.0]]]
["binance-futures","SOLUSDT",1736726503332,[[188.721,12.0],[188.72,223.0],[188.71,82.0],[188.7,251.0],[188.69,318.0]],[[188.73,150.0],[188.74,67.0],[188.75,173.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503383,[[188.721,12.0],[188.72,223.0],[188.71,82.0],[188.7,251.0],[188.69,350.0]],[[188.73,150.0],[188.74,67.0],[188.75,173.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503434,[[188.721,12.0],[188.72,223.0],[188.71,82.0],[188.7,251.0],[188.69,350.0]],[[188.73,150.0],[188.74,67.0],[188.75,173.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503484,[[188.721,12.0],[188.72,269.0],[188.71,82.0],[188.7,251.0],[188.69,329.0]],[[188.73,155.0],[188.74,67.0],[188.75,168.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503536,[[188.721,12.0],[188.72,279.0],[188.71,82.0],[188.7,251.0],[188.69,351.0]],[[188.73,127.0],[188.74,39.0],[188.75,168.0],[188.76,333.0],[188.77,492.0]]]
["binance-futures","SOLUSDT",1736726503587,[[188.721,12.0],[188.72,272.0],[188.71,82.0],[188.7,260.0],[188.69,351.0]],[[188.73,123.0],[188.74,65.0],[188.75,172.0],[188.76,333.0],[188.77,487.0]]]
["binance-futures","SOLUSDT",1736726503640,[[188.721,4.0],[188.72,226.0],[188.71,82.0],[188.7,236.0],[188.69,327.0]],[[188.73,170.0],[188.74,165.0],[188.75,169.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503690,[[188.721,4.0],[188.72,226.0],[188.71,82.0],[188.7,236.0],[188.69,306.0]],[[188.73,221.0],[188.74,65.0],[188.75,123.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503741,[[188.721,4.0],[188.72,226.0],[188.71,82.0],[188.7,236.0],[188.69,306.0]],[[188.73,185.0],[188.74,65.0],[188.75,123.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503792,[[188.721,4.0],[188.72,226.0],[188.71,82.0],[188.7,236.0],[188.69,304.0]],[[188.73,211.0],[188.74,65.0],[188.75,123.0],[188.76,354.0],[188.77,536.0]]]
["binance-futures","SOLUSDT",1736726503843,[[188.721,4.0],[188.72,189.0],[188.71,82.0],[188.7,236.0],[188.69,304.0]],[[188.73,207.0],[188.74,65.0],[188.75,127.0],[188.76,354.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726503895,[[188.721,4.0],[188.72,189.0],[188.71,82.0],[188.7,236.0],[188.69,304.0]],[[188.73,225.0],[188.74,65.0],[188.75,127.0],[188.76,354.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726503946,[[188.721,4.0],[188.72,189.0],[188.71,82.0],[188.7,236.0],[188.69,304.0]],[[188.73,224.0],[188.74,65.0],[188.75,127.0],[188.76,354.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726503998,[[188.721,4.0],[188.72,146.0],[188.71,82.0],[188.7,236.0],[188.69,304.0]],[[188.73,229.0],[188.74,65.0],[188.75,127.0],[188.76,354.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726504040,[[188.72,36.0],[188.71,39.0],[188.7,206.0],[188.69,287.0]],[[188.73,288.0],[188.74,180.0],[188.75,129.0],[188.76,354.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726504096,[[188.72,32.0],[188.71,37.0],[188.7,205.0],[188.69,268.0],[188.68,783.0]],[[188.73,332.0],[188.74,180.0],[188.75,129.0],[188.76,325.0],[188.77,532.0]]]
["binance-futures","SOLUSDT",1736726504142,[[188.72,32.0],[188.71,37.0],[188.7,192.0],[188.69,268.0],[188.68,783.0]],[[188.73,334.0],[188.74,182.0],[188.75,129.0],[188.76,325.0],[188.77,533.0]]]
["binance-futures","SOLUSDT",1736726504205,[[188.72,32.0],[188.71,35.0],[188.7,192.0],[188.69,268.0],[188.68,783.0]],[[188.73,423.0],[188.74,182.0],[188.75,144.0],[188.76,340.0],[188.77,533.0]]]
["binance-futures","SOLUSDT",1736726504258,[[188.72,36.0],[188.71,35.0],[188.7,192.0],[188.69,268.0],[188.68,783.0]],[[188.73,423.0],[188.74,182.0],[188.75,146.0],[188.76,340.0],[188.77,533.0]]]
["binance-futures","SOLUSDT",1736726504311,[[188.72,47.0],[188.71,35.0],[188.7,192.0],[188.69,268.0],[188.68,783.0]],[[188.73,432.0],[188.74,180.0],[188.75,146.0],[188.76,340.0],[188.77,533.0]]]
["binance-futures","SOLUSDT",1736726504342,[[188.72,33.0],[188.71,61.0],[188.7,192.0],[188.69,268.0],[188.68,783.0]],[[188.73,432.0],[188.74,156.0],[188.75,146.0],[188.76,340.0],[188.77,533.0]]]
["binance-futures","SOLUSDT",1736726504411,[[188.71,2.0],[188.7,114.0],[188.69,172.0],[188.68,462.0]],[[188.72,646.0],[188.73,366.0],[188.74,156.0],[188.75,151.0],[188.76,367.0]]]
["binance-futures","SOLUSDT",1736726504463,[[188.71,2.0],[188.7,98.0],[188.69,102.0],[188.68,483.0],[188.67,1001.0]],[[188.72,650.0],[188.73,359.0],[188.74,152.0],[188.75,151.0],[188.76,411.0]]]
["binance-futures","SOLUSDT",1736726504509,[[188.71,2.0],[188.7,90.0],[188.69,102.0],[188.68,483.0],[188.67,1001.0]],[[188.72,650.0],[188.73,359.0],[188.74,150.0],[188.75,151.0],[188.76,411.0]]]
["binance-futures","SOLUSDT",1736726504547,[[188.71,2.0],[188.7,90.0],[188.69,102.0],[188.68,483.0],[188.67,1001.0]],[[188.72,661.0],[188.73,359.0],[188.74,150.0],[188.75,151.0],[188.76,411.0]]]
["binance-futures","SOLUSDT",1736726504619,[[188.71,2.0],[188.7,90.0],[188.69,102.0],[188.68,483.0],[188.67,1001.0]],[[188.72,670.0],[188.73,359.0],[188.74,150.0],[188.75,151.0],[188.76,411.0]]]
["binance-futures","SOLUSDT",1736726504662,[[188.71,2.0],[188.7,90.0],[188.69,102.0],[188.68,428.0],[188.67,1001.0]],[[188.72,670.0],[188.73,359.0],[188.74,150.0],[188.75,151.0],[188.76,411.0]]]
["binance-futures","SOLUSDT",1736726504704,[[188.71,2.0],[188.7,90.0],[188.69,102.0],[188.68,428.0],[188.67,1001.0]],[[188.72,641.0],[188.73,359.0],[188.74,150.0],[188.75,180.0],[188.76,385.0]]]
["binance-futures","SOLUSDT",1736726504758,[[188.71,57.0],[188.7,123.0],[188.69,128.0],[188.68,508.0],[188.67,1001.0]],[[188.72,501.0],[188.73,350.0],[188.74,157.0],[188.75,184.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726504827,[[188.71,61.0],[188.7,97.0],[188.69,150.0],[188.68,508.0],[188.67,1001.0]],[[188.72,501.0],[188.73,342.0],[188.74,159.0],[188.75,184.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726504866,[[188.71,62.0],[188.7,103.0],[188.69,150.0],[188.68,508.0],[188.67,1001.0]],[[188.72,501.0],[188.73,342.0],[188.74,159.0],[188.75,184.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726504938,[[188.71,62.0],[188.7,103.0],[188.69,150.0],[188.68,508.0],[188.67,1001.0]],[[188.72,501.0],[188.73,338.0],[188.74,159.0],[188.75,184.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726505026,[[188.71,62.0],[188.7,129.0],[188.69,166.0],[188.68,524.0],[188.67,1017.0]],[[188.72,443.0],[188.73,339.0],[188.74,159.0],[188.75,169.0],[188.76,300.0]]]
["binance-futures","SOLUSDT",1736726505098,[[188.71,62.0],[188.7,103.0],[188.69,166.0],[188.68,548.0],[188.67,1041.0]],[[188.72,439.0],[188.73,339.0],[188.74,161.0],[188.75,169.0],[188.76,300.0]]]
["binance-futures","SOLUSDT",1736726505127,[[188.71,62.0],[188.7,103.0],[188.69,150.0],[188.68,532.0],[188.67,1041.0]],[[188.72,440.0],[188.73,339.0],[188.74,161.0],[188.75,169.0],[188.76,300.0]]]
["binance-futures","SOLUSDT",1736726505201,[[188.71,63.0],[188.7,103.0],[188.69,150.0],[188.68,532.0],[188.67,1041.0]],[[188.72,440.0],[188.73,339.0],[188.74,161.0],[188.75,169.0],[188.76,300.0]]]
["binance-futures","SOLUSDT",1736726505251,[[188.71,63.0],[188.7,103.0],[188.69,150.0],[188.68,532.0],[188.67,1041.0]],[[188.72,440.0],[188.73,339.0],[188.74,161.0],[188.75,169.0],[188.76,300.0]]]
["binance-futures","SOLUSDT",1736726505308,[[188.71,5.0],[188.7,37.0],[188.69,124.0],[188.68,321.0],[188.67,424.0]],[[188.72,474.0],[188.73,343.0],[188.74,166.0],[188.75,161.0],[188.76,363.0]]]
["binance-futures","SOLUSDT",1736726505359,[[188.71,5.0],[188.7,35.0],[188.69,108.0],[188.68,375.0],[188.67,492.0]],[[188.72,506.0],[188.73,343.0],[188.74,166.0],[188.75,161.0],[188.76,364.0]]]
["binance-futures","SOLUSDT",1736726505412,[[188.71,6.0],[188.7,35.0],[188.69,90.0],[188.68,375.0],[188.67,474.0]],[[188.72,509.0],[188.73,343.0],[188.74,166.0],[188.75,166.0],[188.76,370.0]]]
["binance-futures","SOLUSDT",1736726505464,[[188.7,54.0],[188.69,48.0],[188.68,191.0],[188.67,422.0]],[[188.71,334.0],[188.72,228.0],[188.73,352.0],[188.74,247.0],[188.75,582.0]]]
["binance-futures","SOLUSDT",1736726505514,[[188.7,55.0],[188.69,43.0],[188.68,205.0],[188.67,813.0],[188.66,852.0]],[[188.71,334.0],[188.72,227.0],[188.73,362.0],[188.74,311.0],[188.75,621.0]]]
["binance-futures","SOLUSDT",1736726505562,[[188.7,118.0],[188.69,116.0],[188.68,272.0],[188.67,873.0],[188.66,663.0]],[[188.71,196.0],[188.72,222.0],[188.73,359.0],[188.74,311.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505618,[[188.7,119.0],[188.69,134.0],[188.68,272.0],[188.67,964.0],[188.66,663.0]],[[188.71,196.0],[188.72,205.0],[188.73,362.0],[188.74,311.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505667,[[188.7,120.0],[188.69,134.0],[188.68,272.0],[188.67,964.0],[188.66,682.0]],[[188.71,196.0],[188.72,205.0],[188.73,360.0],[188.74,311.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505722,[[188.7,120.0],[188.69,134.0],[188.68,272.0],[188.67,964.0],[188.66,682.0]],[[188.71,196.0],[188.72,205.0],[188.73,360.0],[188.74,306.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505756,[[188.7,119.0],[188.69,134.0],[188.68,272.0],[188.67,964.0],[188.66,682.0]],[[188.71,197.0],[188.72,205.0],[188.73,360.0],[188.74,306.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505814,[[188.7,118.0],[188.69,134.0],[188.68,287.0],[188.67,979.0],[188.66,682.0]],[[188.71,195.0],[188.72,205.0],[188.73,360.0],[188.74,306.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505847,[[188.7,118.0],[188.69,134.0],[188.68,287.0],[188.67,979.0],[188.66,682.0]],[[188.71,195.0],[188.72,205.0],[188.73,346.0],[188.74,306.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505933,[[188.7,120.0],[188.69,67.0],[188.68,287.0],[188.67,979.0],[188.66,677.0]],[[188.71,195.0],[188.72,211.0],[188.73,346.0],[188.74,316.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726505957,[[188.7,120.0],[188.69,67.0],[188.68,287.0],[188.67,955.0],[188.66,653.0]],[[188.71,193.0],[188.72,216.0],[188.73,348.0],[188.74,316.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726506013,[[188.7,120.0],[188.69,67.0],[188.68,287.0],[188.67,955.0],[188.66,653.0]],[[188.71,195.0],[188.72,216.0],[188.73,353.0],[188.74,316.0],[188.75,574.0]]]
["binance-futures","SOLUSDT",1736726506084,[[188.7,126.0],[188.69,67.0],[188.68,287.0],[188.67,955.0],[188.66,653.0]],[[188.71,195.0],[188.72,216.0],[188.73,353.0],[188.74,316.0],[188.75,574.0]]]
["binance-futures","SOLUSDT",1736726506135,[[188.7,126.0],[188.69,67.0],[188.68,287.0],[188.67,955.0],[188.66,653.0]],[[188.71,195.0],[188.72,222.0],[188.73,355.0],[188.74,316.0],[188.75,574.0]]]
["binance-futures","SOLUSDT",1736726506181,[[188.7,126.0],[188.69,151.0],[188.68,287.0],[188.67,955.0],[188.66,653.0]],[[188.71,195.0],[188.72,222.0],[188.73,355.0],[188.74,316.0],[188.75,574.0]]]
["binance-futures","SOLUSDT",1736726506229,[[188.7,126.0],[188.69,151.0],[188.68,280.0],[188.67,979.0],[188.66,684.0]],[[188.71,195.0],[188.72,217.0],[188.73,355.0],[188.74,316.0],[188.75,574.0]]]
["binance-futures","SOLUSDT",1736726506292,[[188.7,156.0],[188.69,175.0],[188.68,305.0],[188.67,979.0],[188.66,684.0]],[[188.71,69.0],[188.72,191.0],[188.73,355.0],[188.74,316.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726506344,[[188.7,156.0],[188.69,175.0],[188.68,304.0],[188.67,984.0],[188.66,685.0]],[[188.71,69.0],[188.72,191.0],[188.73,355.0],[188.74,311.0],[188.75,559.0]]]
["binance-futures","SOLUSDT",1736726506404,[[188.7,198.0],[188.69,175.0],[188.68,305.0],[188.67,984.0],[188.66,738.0]],[[188.71,62.0],[188.72,143.0],[188.73,271.0],[188.74,311.0],[188.75,560.0]]]
["binance-futures","SOLUSDT",1736726506457,[[188.7,198.0],[188.69,175.0],[188.68,324.0],[188.67,984.0],[188.66,742.0]],[[188.71,61.0],[188.72,143.0],[188.73,271.0],[188.74,311.0],[188.75,563.0]]]
["binance-futures","SOLUSDT",1736726506510,[[188.7,198.0],[188.69,91.0],[188.68,324.0],[188.67,984.0],[188.66,742.0]],[[188.71,62.0],[188.72,137.0],[188.73,269.0],[188.74,306.0],[188.75,563.0]]]
["binance-futures","SOLUSDT",1736726506563,[[188.7,198.0],[188.69,91.0],[188.68,323.0],[188.67,984.0],[188.66,742.0]],[[188.71,62.0],[188.72,137.0],[188.73,269.0],[188.74,306.0],[188.75,563.0]]]
["binance-futures","SOLUSDT",1736726506605,[[188.7,200.0],[188.69,91.0],[188.68,323.0],[188.67,984.0],[188.66,742.0]],[[188.71,67.0],[188.72,137.0],[188.73,260.0],[188.74,315.0],[188.75,563.0]]]
["binance-futures","SOLUSDT",1736726506618,[[188.7,200.0],[188.69,67.0],[188.68,299.0],[188.67,984.0],[188.66,742.0]],[[188.71,67.0],[188.72,137.0],[188.73,260.0],[188.74,315.0],[188.75,577.0]]]
["binance-futures","SOLUSDT",1736726506818,[[188.7,200.0],[188.69,68.0],[188.68,379.0],[188.67,984.0],[188.66,742.0]],[[188.71,23.0],[188.72,124.0],[188.73,260.0],[188.74,218.0],[188.75,577.0]]]
["binance-futures","SOLUSDT",1736726506864,[[188.7,200.0],[188.69,68.0],[188.68,379.0],[188.67,984.0],[188.66,742.0]],[[188.71,23.0],[188.72,124.0],[188.73,250.0],[188.74,218.0],[188.75,563.0]]]
["binance-futures","SOLUSDT",1736726506891,[[188.7,200.0],[188.69,68.0],[188.68,379.0],[188.67,984.0],[188.66,742.0]],[[188.71,23.0],[188.72,124.0],[188.73,250.0],[188.74,213.0],[188.75,563.0]]]
["binance-futures","SOLUSDT",1736726506992,[[188.7,202.0],[188.69,68.0],[188.68,379.0],[188.67,984.0],[188.66,742.0]],[[188.71,23.0],[188.72,124.0],[188.73,250.0],[188.74,213.0],[188.75,564.0]]]
["binance-futures","SOLUSDT",1736726507041,[[188.7,202.0],[188.69,153.0],[188.68,379.0],[188.67,984.0],[188.66,730.0]],[[188.71,23.0],[188.72,92.0],[188.73,250.0],[188.74,133.0],[188.75,546.0]]]
["binance-futures","SOLUSDT",1736726507091,[[188.7,201.0],[188.69,177.0],[188.68,403.0],[188.67,984.0],[188.66,734.0]],[[188.71,23.0],[188.72,53.0],[188.73,195.0],[188.74,133.0],[188.75,543.0]]]
["binance-futures","SOLUSDT",1736726507132,[[188.7,201.0],[188.69,205.0],[188.68,403.0],[188.67,956.0],[188.66,734.0]],[[188.71,23.0],[188.72,53.0],[188.73,195.0],[188.74,139.0],[188.75,543.0]]]
["binance-futures","SOLUSDT",1736726507195,[[188.7,292.0],[188.69,289.0],[188.68,405.0],[188.67,956.0],[188.66,734.0]],[[188.71,23.0],[188.72,53.0],[188.73,195.0],[188.74,223.0],[188.75,543.0]]]
["binance-futures","SOLUSDT",1736726507246,[[188.7,294.0],[188.69,289.0],[188.68,405.0],[188.67,956.0],[188.66,734.0]],[[188.71,23.0],[188.72,53.0],[188.73,208.0],[188.74,223.0],[188.75,543.0]]]
["binance-futures","SOLUSDT",1736726507301,[[188.7,296.0],[188.69,289.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,21.0],[188.72,53.0],[188.73,206.0],[188.74,223.0],[188.75,543.0]]]
["binance-futures","SOLUSDT",1736726507352,[[188.7,330.0],[188.69,289.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,21.0],[188.72,47.0],[188.73,206.0],[188.74,303.0],[188.75,543.0]]]
["binance-futures","SOLUSDT",1736726507402,[[188.7,330.0],[188.69,288.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,21.0],[188.72,47.0],[188.73,214.0],[188.74,303.0],[188.75,546.0]]]
["binance-futures","SOLUSDT",1736726507455,[[188.7,330.0],[188.69,288.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,21.0],[188.72,47.0],[188.73,214.0],[188.74,298.0],[188.75,546.0]]]
["binance-futures","SOLUSDT",1736726507507,[[188.7,331.0],[188.69,289.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,21.0],[188.72,47.0],[188.73,212.0],[188.74,298.0],[188.75,546.0]]]
["binance-futures","SOLUSDT",1736726507563,[[188.7,332.0],[188.69,288.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,20.0],[188.72,47.0],[188.73,212.0],[188.74,298.0],[188.75,546.0]]]
["binance-futures","SOLUSDT",1736726507610,[[188.7,331.0],[188.69,288.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,20.0],[188.72,47.0],[188.73,212.0],[188.74,294.0],[188.75,555.0]]]
["binance-futures","SOLUSDT",1736726507645,[[188.7,247.0],[188.69,288.0],[188.68,407.0],[188.67,956.0],[188.66,734.0]],[[188.71,20.0],[188.72,47.0],[188.73,212.0],[188.74,294.0],[188.75,555.0]]]
["binance-futures","SOLUSDT",1736726507772,[[188.71,619.0],[188.7,231.0],[188.69,288.0],[188.68,407.0],[188.67,954.0]],[[188.72,38.0],[188.73,212.0],[188.74,209.0],[188.75,194.0],[188.79,837.0]]]
["binance-futures","SOLUSDT",1736726507818,[[188.71,659.0],[188.7,251.0],[188.69,288.0],[188.68,428.0],[188.67,920.0]],[[188.72,3.0],[188.73,148.0],[188.74,151.0],[188.75,72.0],[188.76,194.0]]]
["binance-futures","SOLUSDT",1736726507869,[[188.71,659.0],[188.7,251.0],[188.69,301.0],[188.68,433.0],[188.67,920.0]],[[188.72,3.0],[188.73,148.0],[188.74,138.0],[188.75,55.0],[188.76,197.0]]]
["binance-futures","SOLUSDT",1736726507904,[[188.71,660.0],[188.7,251.0],[188.69,301.0],[188.68,435.0],[188.67,920.0]],[[188.72,4.0],[188.73,148.0],[188.74,138.0],[188.75,81.0],[188.76,197.0]]]
["binance-futures","SOLUSDT",1736726507961,[[188.71,674.0],[188.7,251.0],[188.69,301.0],[188.68,435.0],[188.67,920.0]],[[188.72,4.0],[188.73,148.0],[188.74,138.0],[188.75,81.0],[188.76,192.0]]]
["binance-futures","SOLUSDT",1736726508010,[[188.71,658.0],[188.7,227.0],[188.69,301.0],[188.68,435.0],[188.67,920.0]],[[188.72,5.0],[188.73,146.0],[188.74,138.0],[188.75,81.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726508083,[[188.71,661.0],[188.7,225.0],[188.69,301.0],[188.68,435.0],[188.67,920.0]],[[188.72,5.0],[188.73,145.0],[188.74,138.0],[188.75,94.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508139,[[188.71,659.0],[188.7,225.0],[188.69,301.0],[188.68,435.0],[188.67,918.0]],[[188.72,5.0],[188.73,144.0],[188.74,138.0],[188.75,94.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508204,[[188.71,658.0],[188.7,225.0],[188.69,301.0],[188.68,435.0],[188.67,918.0]],[[188.72,5.0],[188.73,144.0],[188.74,138.0],[188.75,178.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508242,[[188.71,658.0],[188.7,225.0],[188.69,301.0],[188.68,437.0],[188.67,918.0]],[[188.72,5.0],[188.73,144.0],[188.74,152.0],[188.75,178.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508312,[[188.71,658.0],[188.7,224.0],[188.69,301.0],[188.68,439.0],[188.67,918.0]],[[188.72,5.0],[188.73,144.0],[188.74,152.0],[188.75,178.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508367,[[188.71,652.0],[188.7,245.0],[188.69,301.0],[188.68,439.0],[188.67,918.0]],[[188.72,30.0],[188.73,144.0],[188.74,152.0],[188.75,182.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508425,[[188.71,652.0],[188.7,245.0],[188.69,301.0],[188.68,439.0],[188.67,918.0]],[[188.72,60.0],[188.73,144.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508530,[[188.71,667.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,918.0]],[[188.72,10.0],[188.73,144.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508582,[[188.71,667.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,918.0]],[[188.72,31.0],[188.73,144.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508623,[[188.71,668.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,918.0]],[[188.72,31.0],[188.73,142.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508684,[[188.71,668.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,918.0]],[[188.72,10.0],[188.73,142.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508784,[[188.71,668.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,10.0],[188.73,142.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508834,[[188.71,667.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,10.0],[188.73,142.0],[188.74,152.0],[188.75,181.0],[188.76,320.0]]]
["binance-futures","SOLUSDT",1736726508897,[[188.71,669.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,4.0],[188.73,142.0],[188.74,152.0],[188.75,177.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726508931,[[188.71,669.0],[188.7,269.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,4.0],[188.73,142.0],[188.74,152.0],[188.75,177.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726508999,[[188.71,692.0],[188.7,250.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,4.0],[188.73,138.0],[188.74,152.0],[188.75,177.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726509060,[[188.71,693.0],[188.7,250.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,5.0],[188.73,138.0],[188.74,152.0],[188.75,177.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726509107,[[188.71,693.0],[188.7,250.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,5.0],[188.73,138.0],[188.74,152.0],[188.75,177.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726509175,[[188.71,693.0],[188.7,250.0],[188.69,301.0],[188.68,437.0],[188.67,955.0]],[[188.72,2.0],[188.73,138.0],[188.74,152.0],[188.75,177.0],[188.76,315.0]]]
["binance-futures","SOLUSDT",1736726509224,[[188.72,461.0],[188.71,146.0],[188.7,276.0],[188.69,355.0],[188.68,599.0]],[[188.73,133.0],[188.74,130.0],[188.75,142.0],[188.76,173.0],[188.77,465.0]]]
["binance-futures","SOLUSDT",1736726509255,[[188.72,461.0],[188.71,146.0],[188.7,276.0],[188.69,379.0],[188.68,607.0]],[[188.73,133.0],[188.74,130.0],[188.75,129.0],[188.76,170.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726509315,[[188.72,461.0],[188.71,146.0],[188.7,270.0],[188.69,377.0],[188.68,607.0]],[[188.73,137.0],[188.74,130.0],[188.75,123.0],[188.76,170.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726509379,[[188.72,468.0],[188.71,167.0],[188.7,270.0],[188.69,377.0],[188.68,607.0]],[[188.73,137.0],[188.74,123.0],[188.75,123.0],[188.76,170.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726509425,[[188.72,468.0],[188.71,166.0],[188.7,270.0],[188.69,377.0],[188.68,607.0]],[[188.73,137.0],[188.74,123.0],[188.75,123.0],[188.76,354.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726509447,[[188.72,441.0],[188.71,166.0],[188.7,270.0],[188.69,377.0],[188.68,607.0]],[[188.73,137.0],[188.74,123.0],[188.75,147.0],[188.76,354.0],[188.77,480.0]]]
["binance-futures","SOLUSDT",1736726509538,[[188.72,399.0],[188.71,166.0],[188.7,270.0],[188.69,379.0],[188.68,605.0]],[[188.73,130.0],[188.74,123.0],[188.75,151.0],[188.76,353.0],[188.77,480.0]]]
["binance-futures","SOLUSDT",1736726509598,[[188.72,397.0],[188.71,166.0],[188.7,270.0],[188.69,379.0],[188.68,605.0]],[[188.73,128.0],[188.74,123.0],[188.75,151.0],[188.76,353.0],[188.77,480.0]]]
["binance-futures","SOLUSDT",1736726509703,[[188.72,351.0],[188.71,166.0],[188.7,270.0],[188.69,379.0],[188.68,605.0]],[[188.73,128.0],[188.74,25.0],[188.75,151.0],[188.76,353.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726509740,[[188.72,351.0],[188.71,167.0],[188.7,270.0],[188.69,379.0],[188.68,605.0]],[[188.73,128.0],[188.74,68.0],[188.75,151.0],[188.76,353.0],[188.77,462.0]]]
["binance-futures","SOLUSDT",1736726509860,[[188.72,245.0],[188.71,150.0],[188.7,246.0],[188.69,355.0],[188.68,581.0]],[[188.73,128.0],[188.74,68.0],[188.75,173.0],[188.76,353.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726509909,[[188.72,244.0],[188.71,150.0],[188.7,246.0],[188.69,353.0],[188.68,583.0]],[[188.73,132.0],[188.74,68.0],[188.75,175.0],[188.76,356.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726509965,[[188.72,238.0],[188.71,150.0],[188.7,246.0],[188.69,358.0],[188.68,583.0]],[[188.73,132.0],[188.74,68.0],[188.75,175.0],[188.76,351.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726510017,[[188.72,238.0],[188.71,150.0],[188.7,246.0],[188.69,358.0],[188.68,583.0]],[[188.73,132.0],[188.74,68.0],[188.75,177.0],[188.76,351.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726510050,[[188.72,238.0],[188.71,150.0],[188.7,246.0],[188.69,358.0],[188.68,583.0]],[[188.73,132.0],[188.74,74.0],[188.75,177.0],[188.76,351.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726510177,[[188.72,238.0],[188.71,168.0],[188.7,247.0],[188.69,358.0],[188.68,565.0]],[[188.73,133.0],[188.74,74.0],[188.75,177.0],[188.76,351.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726510225,[[188.72,238.0],[188.71,168.0],[188.7,270.0],[188.69,382.0],[188.68,563.0]],[[188.73,133.0],[188.74,74.0],[188.75,151.0],[188.76,351.0],[188.77,462.0]]]
["binance-futures","SOLUSDT",1736726510280,[[188.72,240.0],[188.71,168.0],[188.7,270.0],[188.69,382.0],[188.68,563.0]],[[188.73,133.0],[188.74,74.0],[188.75,151.0],[188.76,351.0],[188.77,462.0]]]
["binance-futures","SOLUSDT",1736726510322,[[188.72,240.0],[188.71,168.0],[188.7,270.0],[188.69,382.0],[188.68,563.0]],[[188.73,133.0],[188.74,74.0],[188.75,151.0],[188.76,351.0],[188.77,462.0]]]
["binance-futures","SOLUSDT",1736726510383,[[188.72,240.0],[188.71,168.0],[188.7,268.0],[188.69,382.0],[188.68,563.0]],[[188.73,127.0],[188.74,74.0],[188.75,155.0],[188.76,351.0],[188.77,461.0]]]
["binance-futures","SOLUSDT",1736726510401,[[188.72,240.0],[188.71,168.0],[188.7,268.0],[188.69,384.0],[188.68,563.0]],[[188.73,129.0],[188.74,74.0],[188.75,155.0],[188.76,361.0],[188.77,461.0]]]
["binance-futures","SOLUSDT",1736726510598,[[188.72,241.0],[188.71,168.0],[188.7,268.0],[188.69,384.0],[188.68,563.0]],[[188.73,129.0],[188.74,74.0],[188.75,155.0],[188.76,361.0],[188.77,461.0]]]
["binance-futures","SOLUSDT",1736726510697,[[188.72,241.0],[188.71,168.0],[188.7,244.0],[188.69,353.0],[188.68,563.0]],[[188.73,133.0],[188.74,74.0],[188.75,151.0],[188.76,372.0],[188.77,461.0]]]
["binance-futures","SOLUSDT",1736726510756,[[188.72,241.0],[188.71,168.0],[188.7,244.0],[188.69,355.0],[188.68,563.0]],[[188.73,133.0],[188.74,74.0],[188.75,151.0],[188.76,372.0],[188.77,461.0]]]
["binance-futures","SOLUSDT",1736726510806,[[188.72,97.0],[188.71,162.0],[188.7,228.0],[188.69,286.0],[188.68,563.0]],[[188.73,179.0],[188.74,74.0],[188.75,195.0],[188.76,372.0],[188.77,448.0]]]
["binance-futures","SOLUSDT",1736726510861,[[188.72,97.0],[188.71,162.0],[188.7,228.0],[188.69,286.0],[188.68,568.0]],[[188.73,163.0],[188.74,174.0],[188.75,165.0],[188.76,369.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726510909,[[188.72,97.0],[188.71,162.0],[188.7,228.0],[188.69,310.0],[188.68,568.0]],[[188.73,137.0],[188.74,174.0],[188.75,165.0],[188.76,369.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726510967,[[188.72,139.0],[188.71,162.0],[188.7,228.0],[188.69,310.0],[188.68,568.0]],[[188.73,133.0],[188.74,74.0],[188.75,160.0],[188.76,369.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511014,[[188.72,139.0],[188.71,162.0],[188.7,228.0],[188.69,310.0],[188.68,569.0]],[[188.73,133.0],[188.74,74.0],[188.75,160.0],[188.76,369.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511073,[[188.72,138.0],[188.71,162.0],[188.7,228.0],[188.69,310.0],[188.68,569.0]],[[188.73,133.0],[188.74,74.0],[188.75,160.0],[188.76,369.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511115,[[188.72,156.0],[188.71,162.0],[188.7,222.0],[188.69,310.0],[188.68,569.0]],[[188.73,135.0],[188.74,74.0],[188.75,160.0],[188.76,358.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511188,[[188.72,156.0],[188.71,162.0],[188.7,222.0],[188.69,310.0],[188.68,569.0]],[[188.73,142.0],[188.74,74.0],[188.75,160.0],[188.76,326.0],[188.77,466.0]]]
["binance-futures","SOLUSDT",1736726511249,[[188.72,120.0],[188.71,162.0],[188.7,222.0],[188.69,286.0],[188.68,569.0]],[[188.73,144.0],[188.74,74.0],[188.75,191.0],[188.76,326.0],[188.77,466.0]]]
["binance-futures","SOLUSDT",1736726511316,[[188.72,119.0],[188.71,162.0],[188.7,222.0],[188.69,286.0],[188.68,568.0]],[[188.73,146.0],[188.74,74.0],[188.75,195.0],[188.76,326.0],[188.77,462.0]]]
["binance-futures","SOLUSDT",1736726511354,[[188.72,121.0],[188.71,162.0],[188.7,222.0],[188.69,286.0],[188.68,568.0]],[[188.73,146.0],[188.74,74.0],[188.75,195.0],[188.76,326.0],[188.77,462.0]]]
["binance-futures","SOLUSDT",1736726511406,[[188.72,121.0],[188.71,162.0],[188.7,222.0],[188.69,286.0],[188.68,568.0]],[[188.73,146.0],[188.74,74.0],[188.75,191.0],[188.76,326.0],[188.77,466.0]]]
["binance-futures","SOLUSDT",1736726511536,[[188.72,121.0],[188.71,162.0],[188.7,222.0],[188.69,310.0],[188.68,568.0]],[[188.73,144.0],[188.74,74.0],[188.75,186.0],[188.76,326.0],[188.77,466.0]]]
["binance-futures","SOLUSDT",1736726511620,[[188.72,111.0],[188.71,162.0],[188.7,222.0],[188.69,310.0],[188.68,568.0]],[[188.73,148.0],[188.74,74.0],[188.75,165.0],[188.76,326.0],[188.77,466.0]]]
["binance-futures","SOLUSDT",1736726511675,[[188.72,111.0],[188.71,162.0],[188.7,222.0],[188.69,310.0],[188.68,568.0]],[[188.73,140.0],[188.74,74.0],[188.75,160.0],[188.76,321.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511724,[[188.72,153.0],[188.71,162.0],[188.7,221.0],[188.69,315.0],[188.68,568.0]],[[188.73,140.0],[188.74,74.0],[188.75,160.0],[188.76,316.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511753,[[188.72,153.0],[188.71,162.0],[188.7,221.0],[188.69,315.0],[188.68,569.0]],[[188.73,140.0],[188.74,74.0],[188.75,160.0],[188.76,316.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511826,[[188.72,153.0],[188.71,162.0],[188.7,222.0],[188.69,315.0],[188.68,569.0]],[[188.73,140.0],[188.74,74.0],[188.75,160.0],[188.76,316.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511886,[[188.72,153.0],[188.71,162.0],[188.7,221.0],[188.69,315.0],[188.68,569.0]],[[188.73,140.0],[188.74,74.0],[188.75,160.0],[188.76,316.0],[188.77,455.0]]]
["binance-futures","SOLUSDT",1736726511941,[[188.72,201.0],[188.71,193.0],[188.7,245.0],[188.69,299.0],[188.68,574.0]],[[188.73,64.0],[188.74,46.0],[188.75,164.0],[188.76,123.0],[188.77,451.0]]]
["binance-futures","SOLUSDT",1736726511950,[[188.72,201.0],[188.71,193.0],[188.7,245.0],[188.69,299.0],[188.68,615.0]],[[188.73,64.0],[188.74,46.0],[188.75,133.0],[188.76,123.0],[188.77,451.0]]]
["binance-futures","SOLUSDT",1736726512049,[[188.72,208.0],[188.71,193.0],[188.7,245.0],[188.69,299.0],[188.68,611.0]],[[188.73,61.0],[188.74,72.0],[188.75,159.0],[188.76,141.0],[188.77,459.0]]]
["binance-futures","SOLUSDT",1736726512062,[[188.72,208.0],[188.71,193.0],[188.7,245.0],[188.69,299.0],[188.68,611.0]],[[188.73,19.0],[188.74,46.0],[188.75,124.0],[188.76,115.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726512153,[[188.72,216.0],[188.71,277.0],[188.7,240.0],[188.69,299.0],[188.68,611.0]],[[188.73,19.0],[188.74,45.0],[188.75,124.0],[188.76,203.0],[188.77,465.0]]]
["binance-futures","SOLUSDT",1736726512204,[[188.72,223.0],[188.71,193.0],[188.7,240.0],[188.69,305.0],[188.68,611.0]],[[188.73,40.0],[188.74,47.0],[188.75,181.0],[188.76,207.0],[188.77,465.0]]]
["binance-futures","SOLUSDT",1736726512250,[[188.72,222.0],[188.71,193.0],[188.7,240.0],[188.69,305.0],[188.68,611.0]],[[188.73,75.0],[188.74,54.0],[188.75,181.0],[188.76,392.0],[188.77,465.0]]]
["binance-futures","SOLUSDT",1736726512304,[[188.72,222.0],[188.71,169.0],[188.7,216.0],[188.69,305.0],[188.68,611.0]],[[188.73,40.0],[188.74,54.0],[188.75,208.0],[188.76,392.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726512367,[[188.72,221.0],[188.71,169.0],[188.7,216.0],[188.69,305.0],[188.68,611.0]],[[188.73,40.0],[188.74,54.0],[188.75,208.0],[188.76,388.0],[188.77,468.0]]]
["binance-futures","SOLUSDT",1736726512454,[[188.72,195.0],[188.71,169.0],[188.7,216.0],[188.69,305.0],[188.68,611.0]],[[188.73,35.0],[188.74,54.0],[188.75,208.0],[188.76,411.0],[188.77,473.0]]]
["binance-futures","SOLUSDT",1736726512520,[[188.72,195.0],[188.71,169.0],[188.7,216.0],[188.69,309.0],[188.68,613.0]],[[188.73,38.0],[188.74,74.0],[188.75,208.0],[188.76,415.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726512597,[[188.72,195.0],[188.71,169.0],[188.7,235.0],[188.69,309.0],[188.68,613.0]],[[188.73,39.0],[188.74,48.0],[188.75,208.0],[188.76,404.0],[188.77,475.0]]]
["binance-futures","SOLUSDT",1736726512651,[[188.72,221.0],[188.71,225.0],[188.7,260.0],[188.69,312.0],[188.68,615.0]],[[188.73,18.0],[188.74,22.0],[188.75,208.0],[188.76,283.0],[188.77,475.0]]]
["binance-futures","SOLUSDT",1736726512696,[[188.72,221.0],[188.71,225.0],[188.7,260.0],[188.69,312.0],[188.68,615.0]],[[188.73,18.0],[188.74,22.0],[188.75,201.0],[188.76,221.0],[188.77,475.0]]]
["binance-futures","SOLUSDT",1736726512757,[[188.72,222.0],[188.71,199.0],[188.7,260.0],[188.69,312.0],[188.68,615.0]],[[188.73,18.0],[188.74,22.0],[188.75,181.0],[188.76,221.0],[188.77,475.0]]]
["binance-futures","SOLUSDT",1736726512805,[[188.72,221.0],[188.71,199.0],[188.7,267.0],[188.69,312.0],[188.68,615.0]],[[188.73,16.0],[188.74,22.0],[188.75,181.0],[188.76,221.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726512967,[[188.72,221.0],[188.71,199.0],[188.7,267.0],[188.69,312.0],[188.68,615.0]],[[188.73,16.0],[188.74,22.0],[188.75,181.0],[188.76,221.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513021,[[188.72,221.0],[188.71,199.0],[188.7,267.0],[188.69,312.0],[188.68,615.0]],[[188.73,16.0],[188.74,22.0],[188.75,181.0],[188.76,221.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513073,[[188.72,205.0],[188.71,199.0],[188.7,267.0],[188.69,312.0],[188.68,615.0]],[[188.73,16.0],[188.74,22.0],[188.75,181.0],[188.76,221.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513116,[[188.72,221.0],[188.71,199.0],[188.7,267.0],[188.69,312.0],[188.68,614.0]],[[188.73,18.0],[188.74,22.0],[188.75,181.0],[188.76,221.0],[188.77,498.0]]]
["binance-futures","SOLUSDT",1736726513179,[[188.72,196.0],[188.71,299.0],[188.7,267.0],[188.69,312.0],[188.68,614.0]],[[188.73,13.0],[188.74,48.0],[188.75,181.0],[188.76,222.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513236,[[188.72,222.0],[188.71,300.0],[188.7,266.0],[188.69,312.0],[188.68,614.0]],[[188.73,12.0],[188.74,22.0],[188.75,181.0],[188.76,345.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513291,[[188.72,196.0],[188.71,299.0],[188.7,266.0],[188.69,312.0],[188.68,614.0]],[[188.73,13.0],[188.74,48.0],[188.75,199.0],[188.76,322.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513337,[[188.72,196.0],[188.71,299.0],[188.7,266.0],[188.69,312.0],[188.68,614.0]],[[188.73,29.0],[188.74,48.0],[188.75,199.0],[188.76,384.0],[188.77,469.0]]]
["binance-futures","SOLUSDT",1736726513445,[[188.72,196.0],[188.71,299.0],[188.7,266.0],[188.69,312.0],[188.68,614.0]],[[188.73,30.0],[188.74,48.0],[188.75,199.0],[188.76,384.0],[188.77,469.0]]]
["binance-futures","SOLUSDT",1736726513460,[[188.72,196.0],[188.71,299.0],[188.7,266.0],[188.69,312.0],[188.68,614.0]],[[188.73,30.0],[188.74,48.0],[188.75,199.0],[188.76,384.0],[188.77,474.0]]]
["binance-futures","SOLUSDT",1736726513638,[[188.72,197.0],[188.71,299.0],[188.7,266.0],[188.69,312.0],[188.68,618.0]],[[188.73,30.0],[188.74,48.0],[188.75,199.0],[188.76,384.0],[188.77,469.0]]]
["binance-futures","SOLUSDT",1736726513868,[[188.74,205.0],[188.73,958.0],[188.72,246.0],[188.71,300.0],[188.7,232.0]],[[188.75,65.0],[188.76,107.0],[188.77,252.0],[188.78,537.0],[188.79,646.0]]]
["binance-futures","SOLUSDT",1736726513917,[[188.74,666.0],[188.73,548.0],[188.72,208.0],[188.71,395.0],[188.7,495.0]],[[188.75,21.0],[188.76,83.0],[188.77,135.0],[188.78,356.0],[188.79,306.0]]]
["binance-futures","SOLUSDT",1736726513970,[[188.74,599.0],[188.73,513.0],[188.72,240.0],[188.71,457.0],[188.7,497.0]],[[188.75,20.0],[188.76,17.0],[188.77,104.0],[188.78,410.0],[188.79,309.0]]]
["binance-futures","SOLUSDT",1736726514021,[[188.74,662.0],[188.73,531.0],[188.72,258.0],[188.71,500.0],[188.7,1025.0]],[[188.75,21.0],[188.76,14.0],[188.77,76.0],[188.78,293.0],[188.79,314.0]]]
["binance-futures","SOLUSDT",1736726514073,[[188.74,663.0],[188.73,433.0],[188.72,331.0],[188.71,617.0],[188.7,1092.0]],[[188.75,21.0],[188.76,14.0],[188.77,111.0],[188.78,308.0],[188.79,289.0]]]
["binance-futures","SOLUSDT",1736726514124,[[188.74,698.0],[188.73,433.0],[188.72,331.0],[188.71,636.0],[188.7,1129.0]],[[188.75,21.0],[188.76,14.0],[188.77,111.0],[188.78,308.0],[188.79,284.0]]]
["binance-futures","SOLUSDT",1736726514175,[[188.74,698.0],[188.73,433.0],[188.72,355.0],[188.71,636.0],[188.7,1129.0]],[[188.75,21.0],[188.76,14.0],[188.77,111.0],[188.78,308.0],[188.79,407.0]]]
["binance-futures","SOLUSDT",1736726514228,[[188.74,697.0],[188.73,433.0],[188.72,355.0],[188.71,636.0],[188.7,1129.0]],[[188.75,21.0],[188.76,14.0],[188.77,111.0],[188.78,320.0],[188.79,412.0]]]
["binance-futures","SOLUSDT",1736726514283,[[188.74,713.0],[188.73,433.0],[188.72,338.0],[188.71,636.0],[188.7,1129.0]],[[188.75,21.0],[188.76,14.0],[188.77,111.0],[188.78,320.0],[188.79,461.0]]]
["binance-futures","SOLUSDT",1736726514325,[[188.74,677.0],[188.73,433.0],[188.72,338.0],[188.71,636.0],[188.7,1129.0]],[[188.75,21.0],[188.76,8.0],[188.77,141.0],[188.78,320.0],[188.79,465.0]]]
["binance-futures","SOLUSDT",1736726514355,[[188.74,677.0],[188.73,433.0],[188.72,338.0],[188.71,636.0],[188.7,1129.0]],[[188.75,22.0],[188.76,8.0],[188.77,141.0],[188.78,320.0],[188.79,465.0]]]
["binance-futures","SOLUSDT",1736726514437,[[188.74,629.0],[188.73,379.0],[188.72,258.0],[188.71,720.0],[188.7,1077.0]],[[188.75,77.0],[188.76,36.0],[188.77,167.0],[188.78,340.0],[188.79,466.0]]]
["binance-futures","SOLUSDT",1736726514486,[[188.74,591.0],[188.73,363.0],[188.72,235.0],[188.71,700.0],[188.7,1053.0]],[[188.75,73.0],[188.76,36.0],[188.77,141.0],[188.78,340.0],[188.79,466.0]]]
["binance-futures","SOLUSDT",1736726514544,[[188.74,547.0],[188.73,349.0],[188.72,233.0],[188.71,700.0],[188.7,1053.0]],[[188.75,73.0],[188.76,36.0],[188.77,167.0],[188.78,340.0],[188.79,466.0]]]
["binance-futures","SOLUSDT",1736726514598,[[188.74,547.0],[188.73,291.0],[188.72,203.0],[188.71,698.0],[188.7,1053.0]],[[188.75,73.0],[188.76,36.0],[188.77,167.0],[188.78,340.0],[188.79,466.0]]]
["binance-futures","SOLUSDT",1736726514646,[[188.74,547.0],[188.73,240.0],[188.72,203.0],[188.71,703.0],[188.7,1053.0]],[[188.75,73.0],[188.76,36.0],[188.77,167.0],[188.78,340.0],[188.79,466.0]]]
["binance-futures","SOLUSDT",1736726514702,[[188.74,547.0],[188.73,240.0],[188.72,203.0],[188.71,706.0],[188.7,1053.0]],[[188.75,73.0],[188.76,36.0],[188.77,167.0],[188.78,340.0],[188.79,466.0]]]
["binance-futures","SOLUSDT",1736726514824,[[188.74,547.0],[188.73,240.0],[188.72,203.0],[188.71,789.0],[188.7,1053.0]],[[188.75,17.0],[188.76,9.0],[188.77,135.0],[188.78,251.0],[188.79,461.0]]]
["binance-futures","SOLUSDT",1736726514866,[[188.74,542.0],[188.73,240.0],[188.72,203.0],[188.71,789.0],[188.7,1053.0]],[[188.75,16.0],[188.76,13.0],[188.77,135.0],[188.78,250.0],[188.79,453.0]]]
["binance-futures","SOLUSDT",1736726514923,[[188.74,530.0],[188.73,240.0],[188.72,211.0],[188.71,812.0],[188.7,1053.0]],[[188.75,16.0],[188.76,13.0],[188.77,135.0],[188.78,250.0],[188.79,453.0]]]
["binance-futures","SOLUSDT",1736726514986,[[188.76,311.0],[188.75,299.0],[188.74,276.0],[188.73,305.0],[188.72,263.0]],[[188.77,149.0],[188.78,294.0],[188.79,267.0],[188.8,431.0],[188.81,619.0]]]
["binance-futures","SOLUSDT",1736726515037,[[188.76,343.0],[188.75,243.0],[188.74,276.0],[188.73,401.0],[188.72,395.0]],[[188.77,71.0],[188.78,254.0],[188.79,144.0],[188.8,393.0],[188.81,561.0]]]
["binance-futures","SOLUSDT",1736726515084,[[188.76,342.0],[188.75,244.0],[188.74,312.0],[188.73,428.0],[188.72,397.0]],[[188.77,68.0],[188.78,313.0],[188.79,140.0],[188.8,397.0],[188.81,511.0]]]
["binance-futures","SOLUSDT",1736726515139,[[188.76,31.0],[188.75,172.0],[188.74,298.0],[188.73,378.0],[188.72,397.0]],[[188.77,175.0],[188.78,217.0],[188.79,144.0],[188.8,383.0],[188.81,555.0]]]
["binance-futures","SOLUSDT",1736726515188,[[188.76,32.0],[188.75,130.0],[188.74,191.0],[188.73,366.0],[188.72,397.0]],[[188.77,220.0],[188.78,217.0],[188.79,144.0],[188.8,396.0],[188.81,618.0]]]
["binance-futures","SOLUSDT",1736726515242,[[188.76,4.0],[188.75,61.0],[188.74,55.0],[188.73,308.0],[188.72,262.0]],[[188.77,220.0],[188.78,221.0],[188.79,156.0],[188.8,411.0],[188.81,652.0]]]
["binance-futures","SOLUSDT",1736726515297,[[188.76,47.0],[188.75,87.0],[188.74,123.0],[188.73,310.0],[188.72,336.0]],[[188.77,143.0],[188.78,276.0],[188.79,146.0],[188.8,375.0],[188.81,603.0]]]
["binance-futures","SOLUSDT",1736726515346,[[188.76,62.0],[188.75,119.0],[188.74,174.0],[188.73,337.0],[188.72,458.0]],[[188.77,182.0],[188.78,186.0],[188.79,146.0],[188.8,375.0],[188.81,591.0]]]
["binance-futures","SOLUSDT",1736726515398,[[188.76,40.0],[188.75,114.0],[188.74,174.0],[188.73,354.0],[188.72,453.0]],[[188.77,168.0],[188.78,186.0],[188.79,163.0],[188.8,375.0],[188.81,591.0]]]
["binance-futures","SOLUSDT",1736726515446,[[188.76,40.0],[188.75,114.0],[188.74,174.0],[188.73,354.0],[188.72,453.0]],[[188.77,166.0],[188.78,186.0],[188.79,163.0],[188.8,375.0],[188.81,591.0]]]
["binance-futures","SOLUSDT",1736726515504,[[188.76,40.0],[188.75,114.0],[188.74,174.0],[188.73,355.0],[188.72,452.0]],[[188.77,163.0],[188.78,186.0],[188.79,163.0],[188.8,377.0],[188.81,597.0]]]
["binance-futures","SOLUSDT",1736726515557,[[188.75,35.0],[188.74,92.0],[188.73,278.0],[188.72,254.0]],[[188.76,776.0],[188.77,200.0],[188.78,203.0],[188.79,292.0],[188.8,400.0]]]
["binance-futures","SOLUSDT",1736726515608,[[188.74,39.0],[188.73,211.0],[188.72,195.0],[188.71,366.0],[188.69,355.0]],[[188.75,175.0],[188.76,733.0],[188.77,200.0],[188.78,231.0],[188.79,335.0]]]
["binance-futures","SOLUSDT",1736726515659,[[188.73,142.0],[188.72,120.0],[188.71,304.0],[188.7,849.0],[188.69,366.0]],[[188.74,362.0],[188.75,552.0],[188.76,476.0],[188.77,168.0],[188.78,412.0]]]
["binance-futures","SOLUSDT",1736726515713,[[188.73,103.0],[188.72,104.0],[188.71,243.0],[188.7,747.0],[188.69,245.0]],[[188.74,357.0],[188.75,513.0],[188.76,476.0],[188.77,194.0],[188.78,455.0]]]
["binance-futures","SOLUSDT",1736726515764,[[188.73,132.0],[188.72,94.0],[188.71,255.0],[188.7,688.0],[188.69,441.0]],[[188.74,367.0],[188.75,517.0],[188.76,476.0],[188.77,173.0],[188.78,430.0]]]
["binance-futures","SOLUSDT",1736726515813,[[188.73,132.0],[188.72,120.0],[188.71,180.0],[188.7,715.0],[188.69,462.0]],[[188.74,325.0],[188.75,517.0],[188.76,476.0],[188.77,172.0],[188.78,412.0]]]
["binance-futures","SOLUSDT",1736726515865,[[188.73,132.0],[188.72,120.0],[188.71,208.0],[188.7,886.0],[188.69,467.0]],[[188.74,266.0],[188.75,517.0],[188.76,471.0],[188.77,172.0],[188.78,412.0]]]
["binance-futures","SOLUSDT",1736726515920,[[188.72,34.0],[188.71,139.0],[188.7,209.0],[188.69,279.0]],[[188.73,562.0],[188.74,220.0],[188.75,532.0],[188.76,480.0],[188.77,521.0]]]
["binance-futures","SOLUSDT",1736726515971,[[188.72,32.0],[188.71,66.0],[188.7,192.0],[188.69,281.0],[188.68,790.0]],[[188.73,571.0],[188.74,220.0],[188.75,524.0],[188.76,710.0],[188.77,636.0]]]
["binance-futures","SOLUSDT",1736726516022,[[188.72,35.0],[188.71,66.0],[188.7,164.0],[188.69,217.0],[188.68,674.0]],[[188.73,631.0],[188.74,220.0],[188.75,512.0],[188.76,710.0],[188.77,636.0]]]
["binance-futures","SOLUSDT",1736726516067,[[188.72,36.0],[188.71,66.0],[188.7,157.0],[188.69,554.0],[188.68,674.0]],[[188.73,633.0],[188.74,215.0],[188.75,513.0],[188.76,626.0],[188.77,650.0]]]
["binance-futures","SOLUSDT",1736726516125,[[188.72,36.0],[188.71,58.0],[188.7,201.0],[188.69,555.0],[188.68,818.0]],[[188.73,638.0],[188.74,215.0],[188.75,509.0],[188.76,630.0],[188.77,650.0]]]
["binance-futures","SOLUSDT",1736726516173,[[188.72,36.0],[188.71,58.0],[188.7,201.0],[188.69,555.0],[188.68,818.0]],[[188.73,639.0],[188.74,215.0],[188.75,509.0],[188.76,630.0],[188.77,650.0]]]
["binance-futures","SOLUSDT",1736726516213,[[188.72,36.0],[188.71,58.0],[188.7,201.0],[188.69,555.0],[188.68,818.0]],[[188.73,639.0],[188.74,215.0],[188.75,509.0],[188.76,630.0],[188.77,662.0]]]
["binance-futures","SOLUSDT",1736726537339,[[188.76,171.0],[188.75,129.0],[188.74,166.0],[188.73,468.0],[188.72,979.0]],[[188.77,26.0],[188.78,78.0],[188.79,185.0],[188.8,343.0],[188.81,935.0]]]
["binance-futures","SOLUSDT",1736726564382,[[188.83,140.0],[188.82,63.0],[188.81,182.0],[188.8,372.0],[188.79,769.0]],[[188.84,258.0],[188.85,153.0],[188.86,291.0],[188.87,393.0],[188.88,746.0]]]
["binance-futures","SOLUSDT",1736726612195,[[188.93,161.0],[188.92,151.0],[188.91,101.0],[188.9,387.0],[188.89,481.0]],[[188.94,209.0],[188.95,203.0],[188.96,210.0],[188.97,425.0],[188.98,1090.0]]]
["binance-futures","SOLUSDT",1736726669233,[[188.93,993.0],[188.92,379.0],[188.91,298.0],[188.9,278.0],[188.89,652.0]],[[188.94,17.0],[188.95,73.0],[188.96,75.0],[188.97,207.0],[188.98,896.0]]]
["binance-futures","SOLUSDT",1736726733691,[[188.55,14.0],[188.54,14.0],[188.53,17.0],[188.52,363.0],[188.51,588.0]],[[188.56,684.0],[188.57,279.0],[188.58,193.0],[188.59,376.0],[188.6,521.0]]]
["binance-futures","SOLUSDT",1736726780751,[[188.37,10.0],[188.36,24.0],[188.35,163.0],[188.34,406.0],[188.33,1105.0]],[[188.38,272.0],[188.39,165.0],[188.4,338.0],[188.41,555.0],[188.42,452.0]]]
["binance-futures","SOLUSDT",1736726807681,[[188.27,399.0],[188.26,432.0],[188.25,368.0],[188.24,512.0],[188.23,737.0]],[[188.28,73.0],[188.29,87.0],[188.3,124.0],[188.31,301.0],[188.32,510.0]]]
["binance-futures","SOLUSDT",1736726874729,[[188.35,144.0],[188.34,260.0],[188.33,402.0],[188.32,900.0],[188.31,746.0]],[[188.36,78.0],[188.37,121.0],[188.38,132.0],[188.39,239.0],[188.4,450.0]]]
["binance-futures","SOLUSDT",1736726884411,[[188.33,653.0],[188.32,271.0],[188.31,302.0],[188.3,440.0],[188.29,710.0]],[[188.34,10.0],[188.35,45.0],[188.36,128.0],[188.37,235.0],[188.38,330.0]]]
["binance-futures","SOLUSDT",1736726935096,[[188.46,20.0],[188.45,69.0],[188.44,96.0],[188.43,303.0],[188.42,770.0]],[[188.47,462.0],[188.48,453.0],[188.49,308.0],[188.5,247.0],[188.51,623.0]]]
["binance-futures","SOLUSDT",1736726983697,[[188.42,184.0],[188.41,195.0],[188.4,842.0],[188.39,1131.0],[188.38,550.0]],[[188.43,30.0],[188.44,13.0],[188.45,191.0],[188.46,326.0],[188.47,562.0]]]
["binance-futures","SOLUSDT",1736727057970,[[188.42,583.0],[188.41,170.0],[188.4,171.0],[188.39,490.0],[188.38,471.0]],[[188.43,30.0],[188.44,75.0],[188.45,202.0],[188.46,313.0],[188.47,774.0]]]
["binance-futures","SOLUSDT",1736727105071,[[188.5,26.0],[188.49,118.0],[188.48,262.0],[188.47,628.0],[188.46,667.0]],[[188.51,409.0],[188.52,178.0],[188.53,198.0],[188.54,630.0],[188.55,508.0]]]
["binance-futures","SOLUSDT",1736727109164,[[188.49,61.0],[188.48,79.0],[188.47,271.0],[188.46,865.0],[188.45,1098.0]],[[188.5,178.0],[188.51,219.0],[188.52,180.0],[188.53,225.0],[188.54,629.0]]]
["binance-futures","SOLUSDT",1736727185898,[[188.5,314.0],[188.49,377.0],[188.48,371.0],[188.47,591.0],[188.46,733.0]],[[188.51,67.0],[188.52,104.0],[188.53,58.0],[188.54,532.0],[188.55,583.0]]]
["binance-futures","SOLUSDT",1736727225945,[[188.53,210.0],[188.52,168.0],[188.51,211.0],[188.5,451.0],[188.49,520.0]],[[188.54,175.0],[188.55,59.0],[188.56,226.0],[188.57,343.0],[188.58,680.0]]]
["binance-futures","SOLUSDT",1736727264305,[[188.28,72.0],[188.27,58.0],[188.26,245.0],[188.25,910.0],[188.24,743.0]],[[188.29,132.0],[188.3,219.0],[188.31,297.0],[188.32,548.0],[188.33,661.0]]]
["binance-futures","SOLUSDT",1736727313787,[[188.58,182.0],[188.57,203.0],[188.56,383.0],[188.55,535.0],[188.54,830.0]],[[188.59,40.0],[188.6,151.0],[188.61,139.0],[188.62,258.0],[188.63,643.0]]]
["binance-futures","SOLUSDT",1736727363599,[[188.69,711.0],[188.68,407.0],[188.67,482.0],[188.66,375.0],[188.65,694.0]],[[188.7,125.0],[188.71,25.0],[188.72,200.0],[188.73,255.0],[188.74,342.0]]]
["binance-futures","SOLUSDT",1736727410767,[[189.01,2.0],[189.0,17.0],[188.99,42.0],[188.98,238.0],[188.97,523.0]],[[189.02,323.0],[189.03,344.0],[189.04,568.0],[189.05,556.0],[189.06,504.0]]]
["binance-futures","SOLUSDT",1736727440700,[[188.8,61.0],[188.79,132.0],[188.78,333.0],[188.77,853.0],[188.76,971.0]],[[188.81,140.0],[188.82,192.0],[188.83,263.0],[188.84,505.0],[188.85,577.0]]]
["binance-futures","SOLUSDT",1736727515539,[[188.76,74.0],[188.75,53.0],[188.74,210.0],[188.73,682.0],[188.72,555.0]],[[188.77,207.0],[188.78,114.0],[188.79,241.0],[188.8,535.0],[188.81,908.0]]]
["binance-futures","SOLUSDT",1736727564625,[[188.6,6.0],[188.59,37.0],[188.58,59.0],[188.57,211.0],[188.56,506.0]],[[188.61,426.0],[188.62,197.0],[188.63,205.0],[188.64,363.0],[188.65,756.0]]]
["binance-futures","SOLUSDT",1736727576513,[[188.62,523.0],[188.61,145.0],[188.6,384.0],[188.59,356.0],[188.58,441.0]],[[188.63,11.0],[188.64,6.0],[188.65,121.0],[188.66,527.0],[188.67,652.0]]]
["binance-futures","SOLUSDT",1736727643575,[[188.48,117.0],[188.47,92.0],[188.46,208.0],[188.45,393.0],[188.44,538.0]],[[188.49,354.0],[188.5,152.0],[188.51,301.0],[188.52,297.0],[188.53,767.0]]]
["binance-futures","SOLUSDT",1736727692910,[[188.37,457.0],[188.36,108.0],[188.35,221.0],[188.34,518.0],[188.33,608.0]],[[188.38,82.0],[188.39,31.0],[188.4,216.0],[188.41,474.0],[188.42,644.0]]]
["binance-futures","SOLUSDT",1736727741849,[[188.5,53.0],[188.49,74.0],[188.48,198.0],[188.47,566.0],[188.46,424.0]],[[188.51,192.0],[188.52,110.0],[188.53,207.0],[188.54,513.0],[188.55,891.0]]]
["binance-futures","SOLUSDT",1736727761028,[[188.65,222.0],[188.64,195.0],[188.63,358.0],[188.62,401.0],[188.61,493.0]],[[188.66,80.0],[188.67,135.0],[188.68,393.0],[188.69,679.0],[188.7,478.0]]]
["binance-futures","SOLUSDT",1736727817330,[[188.87,203.0],[188.86,362.0],[188.85,314.0],[188.84,590.0],[188.83,702.0]],[[188.88,88.0],[188.89,53.0],[188.9,327.0],[188.91,162.0],[188.92,466.0]]]
["binance-futures","SOLUSDT",1736727889534,[[189.09,120.0],[189.08,35.0],[189.07,211.0],[189.06,993.0],[189.05,623.0]],[[189.1,525.0],[189.11,345.0],[189.12,353.0],[189.13,577.0],[189.14,862.0]]]
["binance-futures","SOLUSDT",1736727936566,[[189.25,469.0],[189.24,445.0],[189.23,569.0],[189.22,410.0],[189.21,862.0]],[[189.26,44.0],[189.27,81.0],[189.28,107.0],[189.29,479.0],[189.3,632.0]]]
["binance-futures","SOLUSDT",1736727965477,[[189.27,774.0],[189.26,85.0],[189.25,688.0],[189.24,1506.0],[189.23,830.0]],[[189.28,37.0],[189.29,114.0],[189.3,245.0],[189.31,249.0],[189.32,639.0]]]
["binance-futures","SOLUSDT",1736728009550,[[189.73,319.0],[189.72,84.0],[189.71,44.0],[189.7,665.0],[189.69,537.0]],[[189.74,208.0],[189.75,273.0],[189.76,381.0],[189.77,243.0],[189.78,719.0]]]
["binance-futures","SOLUSDT",1736728056835,[[189.8,1300.0],[189.79,519.0],[189.78,398.0],[189.77,867.0],[189.76,1070.0]],[[189.81,163.0],[189.82,81.0],[189.83,206.0],[189.84,362.0],[189.85,336.0]]]
["binance-futures","SOLUSDT",1736728103248,[[190.71,266.0],[190.7,106.0],[190.69,466.0],[190.68,1368.0],[190.67,511.0]],[[190.72,191.0],[190.73,79.0],[190.74,192.0],[190.75,236.0],[190.76,315.0]]]
["binance-futures","SOLUSDT",1736728136659,[[190.59,78.0],[190.58,89.0],[190.57,72.0],[190.56,356.0],[190.55,281.0]],[[190.6,186.0],[190.61,116.0],[190.62,350.0],[190.63,895.0],[190.64,934.0]]]
["binance-futures","SOLUSDT",1736728172598,[[190.52,445.0],[190.51,645.0],[190.5,3205.0],[190.49,168.0],[190.48,262.0]],[[190.53,144.0],[190.54,78.0],[190.55,311.0],[190.56,288.0],[190.57,611.0]]]
["binance-futures","SOLUSDT",1736728198460,[[190.4,232.0],[190.39,173.0],[190.38,587.0],[190.37,399.0],[190.36,302.0]],[[190.41,258.0],[190.42,165.0],[190.43,227.0],[190.44,676.0],[190.45,932.0]]]
["binance-futures","SOLUSDT",1736728243153,[[190.6,456.0],[190.59,582.0],[190.58,436.0],[190.57,648.0],[190.56,629.0]],[[190.61,102.0],[190.62,86.0],[190.63,169.0],[190.64,239.0],[190.65,428.0]]]
["binance-futures","SOLUSDT",1736728286167,[[190.73,526.0],[190.72,85.0],[190.71,251.0],[190.7,684.0],[190.69,644.0]],[[190.74,149.0],[190.75,207.0],[190.76,237.0],[190.77,434.0],[190.78,603.0]]]
["binance-futures","SOLUSDT",1736728354382,[[191.52,328.0],[191.51,160.0],[191.5,96.0],[191.49,751.0],[191.48,577.0]],[[191.53,125.0],[191.54,224.0],[191.55,267.0],[191.56,184.0],[191.57,446.0]]]
["binance-futures","SOLUSDT",1736728398888,[[191.15,283.0],[191.14,433.0],[191.13,1314.0],[191.12,564.0],[191.11,784.0]],[[191.16,57.0],[191.17,61.0],[191.18,178.0],[191.19,415.0],[191.2,474.0]]]
["binance-futures","SOLUSDT",1736728423924,[[191.4,360.0],[191.39,242.0],[191.38,451.0],[191.37,639.0],[191.36,1026.0]],[[191.41,8.0],[191.42,8.0],[191.43,125.0],[191.44,95.0],[191.45,545.0]]]
["binance-futures","SOLUSDT",1736728451721,[[191.54,1114.0],[191.53,25.0],[191.52,111.0],[191.51,186.0],[191.5,745.0]],[[191.55,236.0],[191.56,206.0],[191.57,195.0],[191.58,236.0],[191.59,427.0]]]
["binance-futures","SOLUSDT",1736728513031,[[191.79,558.0],[191.78,236.0],[191.77,154.0],[191.76,287.0],[191.75,249.0]],[[191.8,48.0],[191.81,271.0],[191.82,525.0],[191.83,309.0],[191.84,583.0]]]
["binance-futures","SOLUSDT",1736728538261,[[191.68,322.0],[191.67,63.0],[191.66,156.0],[191.65,335.0],[191.64,441.0]],[[191.69,55.0],[191.7,99.0],[191.71,287.0],[191.72,543.0],[191.73,727.0]]]
["binance-futures","SOLUSDT",1736728583236,[[191.83,77.0],[191.82,58.0],[191.81,212.0],[191.8,684.0],[191.79,549.0]],[[191.84,214.0],[191.85,192.0],[191.86,364.0],[191.87,595.0],[191.88,1003.0]]]
["binance-futures","SOLUSDT",1736728644150,[[191.65,878.0],[191.64,76.0],[191.63,200.0],[191.62,269.0],[191.61,386.0]],[[191.66,208.0],[191.67,140.0],[191.68,216.0],[191.69,494.0],[191.7,1025.0]]]
["binance-futures","SOLUSDT",1736728697328,[[191.34,86.0],[191.33,82.0],[191.32,144.0],[191.31,357.0],[191.3,441.0]],[[191.35,442.0],[191.36,316.0],[191.37,426.0],[191.38,703.0],[191.39,660.0]]]
["binance-futures","SOLUSDT",1736728700291,[[191.32,276.0],[191.31,129.0],[191.3,257.0],[191.29,280.0],[191.28,476.0]],[[191.33,143.0],[191.34,54.0],[191.35,227.0],[191.36,421.0],[191.37,1006.0]]]
["binance-futures","SOLUSDT",1736728768080,[[191.5,276.0],[191.49,360.0],[191.48,352.0],[191.47,417.0],[191.46,381.0]],[[191.51,14.0],[191.52,21.0],[191.53,203.0],[191.54,275.0],[191.55,421.0]]]
["binance-futures","SOLUSDT",1736728813434,[[191.51,249.0],[191.5,68.0],[191.49,497.0],[191.48,364.0],[191.47,330.0]],[[191.52,113.0],[191.53,321.0],[191.54,321.0],[191.55,431.0],[191.56,914.0]]]
["binance-futures","SOLUSDT",1736728859187,[[191.59,88.0],[191.58,243.0],[191.57,185.0],[191.56,304.0],[191.55,611.0]],[[191.6,390.0],[191.61,97.0],[191.62,213.0],[191.63,381.0],[191.64,569.0]]]
["binance-futures","SOLUSDT",1736728884609,[[191.58,127.0],[191.57,179.0],[191.56,163.0],[191.55,684.0],[191.54,493.0]],[[191.59,264.0],[191.6,171.0],[191.61,349.0],[191.62,385.0],[191.63,542.0]]]
["binance-futures","SOLUSDT",1736728930452,[[191.52,26.0],[191.51,45.0],[191.5,24.0],[191.49,63.0],[191.48,71.0]],[[191.53,861.0],[191.54,325.0],[191.55,333.0],[191.56,611.0],[191.57,569.0]]]
["binance-futures","SOLUSDT",1736728983185,[[191.7,40.0],[191.69,28.0],[191.68,155.0],[191.67,256.0],[191.66,392.0]],[[191.71,270.0],[191.72,154.0],[191.73,285.0],[191.74,499.0],[191.75,884.0]]]
["binance-futures","SOLUSDT",1736729001939,[[191.46,8.0],[191.45,10.0],[191.44,34.0],[191.43,87.0],[191.42,210.0]],[[191.47,853.0],[191.48,448.0],[191.49,636.0],[191.5,715.0],[191.51,820.0]]]
["binance-futures","SOLUSDT",1736729046918,[[191.36,169.0],[191.35,62.0],[191.34,66.0],[191.33,281.0],[191.32,591.0]],[[191.37,320.0],[191.38,411.0],[191.39,371.0],[191.4,612.0],[191.41,728.0]]]
["binance-futures","SOLUSDT",1736729114108,[[190.97,95.0],[190.96,23.0],[190.95,56.0],[190.94,85.0],[190.93,268.0]],[[190.98,203.0],[190.99,208.0],[191.0,496.0],[191.01,726.0],[191.02,770.0]]]
["binance-futures","SOLUSDT",1736729133125,[[190.68,25.0],[190.67,29.0],[190.66,125.0],[190.65,307.0],[190.64,429.0]],[[190.69,274.0],[190.7,173.0],[190.71,435.0],[190.72,802.0],[190.73,931.0]]]
["binance-futures","SOLUSDT",1736729204526,[[190.46,80.0],[190.45,9.0],[190.44,32.0],[190.43,167.0],[190.42,594.0]],[[190.47,331.0],[190.48,114.0],[190.49,329.0],[190.5,530.0],[190.51,678.0]]]
["binance-futures","SOLUSDT",1736729229767,[[190.57,4.0],[190.56,83.0],[190.55,45.0],[190.54,68.0],[190.53,149.0]],[[190.58,435.0],[190.59,165.0],[190.6,314.0],[190.61,653.0],[190.62,715.0]]]
["binance-futures","SOLUSDT",1736729282358,[[190.6,112.0],[190.59,112.0],[190.58,67.0],[190.57,315.0],[190.56,423.0]],[[190.61,179.0],[190.62,142.0],[190.63,397.0],[190.64,943.0],[190.65,942.0]]]
["binance-futures","SOLUSDT",1736729300404,[[190.57,20.0],[190.56,24.0],[190.55,112.0],[190.54,153.0],[190.53,280.0]],[[190.58,398.0],[190.59,304.0],[190.6,337.0],[190.61,557.0],[190.62,844.0]]]
["binance-futures","SOLUSDT",1736729347204,[[190.63,179.0],[190.62,151.0],[190.61,225.0],[190.6,203.0],[190.59,359.0]],[[190.64,138.0],[190.65,327.0],[190.66,147.0],[190.67,309.0],[190.68,675.0]]]
["binance-futures","SOLUSDT",1736729392695,[[190.97,474.0],[190.96,146.0],[190.95,190.0],[190.94,408.0],[190.93,709.0]],[[190.98,12.0],[190.99,31.0],[191.0,177.0],[191.01,374.0],[191.02,465.0]]]
["binance-futures","SOLUSDT",1736729451938,[[191.27,76.0],[191.26,53.0],[191.25,144.0],[191.24,491.0],[191.23,898.0]],[[191.28,103.0],[191.29,164.0],[191.3,335.0],[191.31,631.0],[191.32,814.0]]]
["binance-futures","SOLUSDT",1736729463067,[[191.3,119.0],[191.29,222.0],[191.28,258.0],[191.27,438.0],[191.26,562.0]],[[191.31,118.0],[191.32,52.0],[191.33,166.0],[191.34,386.0],[191.35,753.0]]]
["binance-futures","SOLUSDT",1736729508218,[[191.36,112.0],[191.35,70.0],[191.34,143.0],[191.33,500.0],[191.32,578.0]],[[191.37,138.0],[191.38,80.0],[191.39,307.0],[191.4,309.0],[191.41,726.0]]]
["binance-futures","SOLUSDT",1736729577317,[[191.25,105.0],[191.24,66.0],[191.23,115.0],[191.22,164.0],[191.21,667.0]],[[191.26,1164.0],[191.27,226.0],[191.28,341.0],[191.29,496.0],[191.3,886.0]]]
["binance-futures","SOLUSDT",1736729605020,[[191.22,33.0],[191.21,83.0],[191.2,229.0],[191.19,292.0],[191.18,683.0]],[[191.23,195.0],[191.24,128.0],[191.25,485.0],[191.26,1486.0],[191.27,526.0]]]
["binance-futures","SOLUSDT",1736729651015,[[191.3,155.0],[191.29,167.0],[191.28,407.0],[191.27,745.0],[191.26,479.0]],[[191.31,63.0],[191.32,78.0],[191.33,201.0],[191.34,429.0],[191.35,719.0]]]
["binance-futures","SOLUSDT",1736729698129,[[191.22,77.0],[191.21,138.0],[191.2,430.0],[191.19,504.0],[191.18,481.0]],[[191.23,262.0],[191.24,177.0],[191.25,305.0],[191.26,471.0],[191.27,493.0]]]
["binance-futures","SOLUSDT",1736729744568,[[191.16,168.0],[191.15,129.0],[191.14,325.0],[191.13,605.0],[191.12,641.0]],[[191.17,320.0],[191.18,262.0],[191.19,160.0],[191.2,300.0],[191.21,522.0]]]
["binance-futures","SOLUSDT",1736729778964,[[191.18,100.0],[191.17,116.0],[191.16,357.0],[191.15,546.0],[191.14,358.0]],[[191.19,154.0],[191.2,138.0],[191.21,229.0],[191.22,435.0],[191.23,723.0]]]
["binance-futures","SOLUSDT",1736729818562,[[191.19,369.0],[191.18,67.0],[191.17,249.0],[191.16,545.0],[191.15,477.0]],[[191.2,382.0],[191.21,82.0],[191.22,380.0],[191.23,308.0],[191.24,841.0]]]
["binance-futures","SOLUSDT",1736729887801,[[190.74,75.0],[190.73,95.0],[190.72,236.0],[190.71,681.0],[190.7,760.0]],[[190.75,200.0],[190.76,345.0],[190.77,250.0],[190.78,500.0],[190.79,871.0]]]
["binance-futures","SOLUSDT",1736729934437,[[190.41,133.0],[190.4,205.0],[190.39,377.0],[190.38,849.0],[190.37,514.0]],[[190.42,131.0],[190.43,126.0],[190.44,266.0],[190.45,258.0],[190.46,531.0]]]
["binance-futures","SOLUSDT",1736729979176,[[190.6,229.0],[190.59,186.0],[190.58,173.0],[190.57,502.0],[190.56,643.0]],[[190.61,253.0],[190.62,433.0],[190.63,282.0],[190.64,419.0],[190.65,936.0]]]
["binance-futures","SOLUSDT",1736730007749,[[190.49,171.0],[190.48,64.0],[190.47,330.0],[190.46,380.0],[190.45,364.0]],[[190.5,398.0],[190.51,157.0],[190.52,203.0],[190.53,546.0],[190.54,975.0]]]
["binance-futures","SOLUSDT",1736730053486,[[190.64,422.0],[190.63,161.0],[190.62,552.0],[190.61,388.0],[190.6,457.0]],[[190.65,61.0],[190.66,227.0],[190.67,425.0],[190.68,491.0],[190.69,985.0]]]
["binance-futures","SOLUSDT",1736730099881,[[190.26,407.0],[190.25,184.0],[190.24,285.0],[190.23,561.0],[190.22,493.0]],[[190.27,28.0],[190.28,83.0],[190.29,117.0],[190.3,214.0],[190.31,792.0]]]
["binance-futures","SOLUSDT",1736730152504,[[190.38,50.0],[190.37,4.0],[190.36,129.0],[190.35,267.0],[190.34,318.0]],[[190.39,827.0],[190.4,299.0],[190.41,288.0],[190.42,496.0],[190.43,780.0]]]
["binance-futures","SOLUSDT",1736730172797,[[190.01,46.0],[190.0,21.0],[189.99,24.0],[189.98,211.0],[189.97,652.0]],[[190.02,302.0],[190.03,227.0],[190.04,210.0],[190.05,328.0],[190.06,901.0]]]
["binance-futures","SOLUSDT",1736730198053,[[190.1,214.0],[190.09,242.0],[190.08,231.0],[190.07,237.0],[190.06,510.0]],[[190.11,47.0],[190.12,149.0],[190.13,323.0],[190.14,419.0],[190.15,581.0]]]
["binance-futures","SOLUSDT",1736730243606,[[189.94,78.0],[189.93,80.0],[189.92,299.0],[189.91,225.0],[189.9,474.0]],[[189.95,158.0],[189.96,204.0],[189.97,349.0],[189.98,475.0],[189.99,738.0]]]
["binance-futures","SOLUSDT",1736730305485,[[190.02,108.0],[190.01,13.0],[190.0,227.0],[189.99,316.0],[189.98,525.0]],[[190.03,383.0],[190.04,150.0],[190.05,261.0],[190.06,411.0],[190.07,552.0]]]
["binance-futures","SOLUSDT",1736730360184,[[189.86,24.0],[189.85,139.0],[189.84,191.0],[189.83,529.0],[189.82,327.0]],[[189.87,295.0],[189.88,130.0],[189.89,150.0],[189.9,280.0],[189.91,478.0]]]
["binance-futures","SOLUSDT",1736730406244,[[189.77,160.0],[189.76,23.0],[189.75,259.0],[189.74,852.0],[189.73,749.0]],[[189.78,420.0],[189.79,264.0],[189.8,480.0],[189.81,488.0],[189.82,621.0]]]
["binance-futures","SOLUSDT",1736730452999,[[189.77,108.0],[189.76,56.0],[189.75,290.0],[189.74,1146.0],[189.73,534.0]],[[189.78,146.0],[189.79,95.0],[189.8,313.0],[189.81,534.0],[189.82,775.0]]]
["binance-futures","SOLUSDT",1736730478916,[[189.92,349.0],[189.91,136.0],[189.9,521.0],[189.89,719.0],[189.88,456.0]],[[189.93,108.0],[189.94,69.0],[189.95,145.0],[189.96,386.0],[189.97,770.0]]]
["binance-futures","SOLUSDT",1736730526381,[[189.87,300.0],[189.86,148.0],[189.85,360.0],[189.84,468.0],[189.83,625.0]],[[189.88,5.0],[189.89,20.0],[189.9,137.0],[189.91,214.0],[189.92,612.0]]]
["binance-futures","SOLUSDT",1736730552332,[[189.74,470.0],[189.73,308.0],[189.72,321.0],[189.71,502.0],[189.7,720.0]],[[189.75,20.0],[189.76,61.0],[189.77,142.0],[189.78,281.0],[189.79,649.0]]]
["binance-futures","SOLUSDT",1736730599150,[[190.06,202.0],[190.05,25.0],[190.04,147.0],[190.03,293.0],[190.02,535.0]],[[190.07,344.0],[190.08,174.0],[190.09,253.0],[190.1,449.0],[190.11,476.0]]]
["binance-futures","SOLUSDT",1736730633805,[[190.12,230.0],[190.11,326.0],[190.1,364.0],[190.09,336.0],[190.08,534.0]],[[190.13,57.0],[190.14,51.0],[190.15,150.0],[190.16,495.0],[190.17,321.0]]]
["binance-futures","SOLUSDT",1736730714123,[[189.98,18.0],[189.97,184.0],[189.96,24.0],[189.95,286.0],[189.94,467.0]],[[189.99,665.0],[190.0,125.0],[190.01,102.0],[190.02,370.0],[190.03,611.0]]]
["binance-futures","SOLUSDT",1736730761864,[[190.17,56.0],[190.16,3.0],[190.15,98.0],[190.14,240.0],[190.13,397.0]],[[190.18,602.0],[190.19,188.0],[190.2,307.0],[190.21,369.0],[190.22,858.0]]]
["binance-futures","SOLUSDT",1736730788774,[[190.07,45.0],[190.06,1.0],[190.05,147.0],[190.04,174.0],[190.03,243.0]],[[190.08,269.0],[190.09,351.0],[190.1,462.0],[190.11,493.0],[190.12,729.0]]]
["binance-futures","SOLUSDT",1736730808448,[[189.95,79.0],[189.94,8.0],[189.93,181.0],[189.92,333.0],[189.91,489.0]],[[189.96,192.0],[189.97,219.0],[189.98,315.0],[189.99,488.0],[190.0,920.0]]]
["binance-futures","SOLUSDT",1736730881874,[[189.73,11.0],[189.72,53.0],[189.71,229.0],[189.7,202.0],[189.69,561.0]],[[189.74,398.0],[189.75,440.0],[189.76,631.0],[189.77,565.0],[189.78,932.0]]]
["binance-futures","SOLUSDT",1736730907427,[[189.56,46.0],[189.55,70.0],[189.54,327.0],[189.53,231.0],[189.52,584.0]],[[189.57,590.0],[189.58,89.0],[189.59,300.0],[189.6,760.0],[189.61,907.0]]]
["binance-futures","SOLUSDT",1736730954331,[[189.51,67.0],[189.5,160.0],[189.49,242.0],[189.48,251.0],[189.47,492.0]],[[189.52,224.0],[189.53,66.0],[189.54,210.0],[189.55,506.0],[189.56,478.0]]]
["binance-futures","SOLUSDT",1736731006657,[[189.52,117.0],[189.51,54.0],[189.5,174.0],[189.49,666.0],[189.48,347.0]],[[189.53,138.0],[189.54,184.0],[189.55,324.0],[189.56,359.0],[189.57,627.0]]]
["binance-futures","SOLUSDT",1736731026663,[[189.36,23.0],[189.35,208.0],[189.34,411.0]],[[189.37,71.0],[189.38,804.0],[189.39,221.0],[189.4,73.0],[189.41,315.0]]]
["binance-futures","SOLUSDT",1736731072352,[[189.13,120.0],[189.12,464.0],[189.11,306.0],[189.1,182.0],[189.09,608.0]],[[189.14,401.0],[189.15,29.0],[189.16,93.0],[189.17,214.0],[189.18,685.0]]]
["binance-futures","SOLUSDT",1736731141797,[[189.25,142.0],[189.24,160.0],[189.23,452.0],[189.22,363.0],[189.21,470.0]],[[189.26,18.0],[189.27,63.0],[189.28,193.0],[189.29,327.0],[189.3,833.0]]]
["binance-futures","SOLUSDT",1736731178113,[[189.15,51.0],[189.14,49.0],[189.13,150.0],[189.12,279.0],[189.11,635.0]],[[189.16,241.0],[189.17,73.0],[189.18,178.0],[189.19,500.0],[189.2,667.0]]]
["binance-futures","SOLUSDT",1736731235771,[[189.41,52.0],[189.4,35.0],[189.39,79.0],[189.38,102.0],[189.37,561.0]],[[189.42,196.0],[189.43,167.0],[189.44,304.0],[189.45,472.0],[189.46,442.0]]]
["binance-futures","SOLUSDT",1736731262245,[[189.17,214.0],[189.16,540.0],[189.15,534.0],[189.14,396.0],[189.13,356.0]],[[189.18,83.0],[189.19,60.0],[189.2,87.0],[189.21,396.0],[189.22,860.0]]]
["binance-futures","SOLUSDT",1736731310146,[[189.27,604.0],[189.26,310.0],[189.25,341.0],[189.24,527.0],[189.23,401.0]],[[189.28,9.0],[189.29,16.0],[189.3,1714.0],[189.31,123.0],[189.32,418.0]]]
["binance-futures","SOLUSDT",1736731353691,[[189.2,567.0],[189.19,190.0],[189.18,163.0],[189.17,417.0],[189.16,526.0]],[[189.21,2.0],[189.22,159.0],[189.23,113.0],[189.24,101.0],[189.25,209.0]]]
["binance-futures","SOLUSDT",1736731383899,[[189.39,36.0],[189.38,73.0],[189.37,287.0],[189.36,277.0],[189.35,390.0]],[[189.4,393.0],[189.41,230.0],[189.42,242.0],[189.43,395.0],[189.44,515.0]]]
["binance-futures","SOLUSDT",1736731430037,[[189.72,132.0],[189.71,196.0],[189.7,513.0],[189.69,1286.0],[189.68,921.0]],[[189.73,156.0],[189.74,139.0],[189.75,390.0],[189.76,399.0],[189.77,512.0]]]
["binance-futures","SOLUSDT",1736731500127,[[190.01,191.0],[190.0,177.0],[189.99,435.0],[189.98,707.0],[189.97,948.0]],[[190.02,266.0],[190.03,199.0],[190.04,285.0],[190.05,259.0],[190.06,721.0]]]
["binance-futures","SOLUSDT",1736731509662,[[190.12,255.0],[190.11,59.0],[190.1,503.0],[190.09,295.0],[190.08,582.0]],[[190.13,112.0],[190.14,170.0],[190.15,290.0],[190.16,588.0],[190.17,666.0]]]
["binance-futures","SOLUSDT",1736731550101,[[189.97,915.0],[189.96,450.0],[189.95,479.0],[189.94,528.0],[189.93,786.0]],[[189.98,18.0],[189.99,12.0],[190.0,127.0],[190.01,193.0],[190.02,470.0]]]
["binance-futures","SOLUSDT",1736731620504,[[190.08,761.0],[190.07,372.0],[190.06,255.0],[190.05,744.0],[190.04,463.0]],[[190.09,48.0],[190.1,22.0],[190.11,131.0],[190.12,323.0],[190.13,1055.0]]]
["binance-futures","SOLUSDT",1736731667184,[[190.21,63.0],[190.2,226.0],[190.19,190.0],[190.18,397.0],[190.17,958.0]],[[190.22,131.0],[190.23,152.0],[190.24,408.0],[190.25,352.0],[190.26,455.0]]]
["binance-futures","SOLUSDT",1736731684557,[[190.17,162.0],[190.16,161.0],[190.15,576.0],[190.14,867.0],[190.13,425.0]],[[190.18,89.0],[190.19,71.0],[190.2,162.0],[190.21,491.0],[190.22,482.0]]]
["binance-futures","SOLUSDT",1736731741851,[[189.85,16.0],[189.84,30.0],[189.83,66.0],[189.82,359.0],[189.81,648.0]],[[189.86,292.0],[189.87,367.0],[189.88,471.0],[189.89,536.0],[189.9,925.0]]]
["binance-futures","SOLUSDT",1736731790238,[[189.83,314.0],[189.82,53.0],[189.81,218.0],[189.8,776.0],[189.79,531.0]],[[189.84,191.0],[189.85,168.0],[189.86,332.0],[189.87,591.0],[189.88,539.0]]]
["binance-futures","SOLUSDT",1736731816719,[[189.85,64.0],[189.84,45.0],[189.83,148.0],[189.82,545.0],[189.81,1134.0]],[[189.86,158.0],[189.87,159.0],[189.88,304.0],[189.89,556.0],[189.9,549.0]]]
["binance-futures","SOLUSDT",1736731886454,[[189.34,216.0],[189.33,138.0],[189.32,559.0],[189.31,477.0],[189.3,611.0]],[[189.35,26.0],[189.36,82.0],[189.37,133.0],[189.38,378.0],[189.39,852.0]]]
["binance-futures","SOLUSDT",1736731908987,[[189.39,150.0],[189.38,216.0],[189.37,437.0],[189.36,758.0],[189.35,448.0]],[[189.4,57.0],[189.41,97.0],[189.42,194.0],[189.43,579.0],[189.44,300.0]]]
["binance-futures","SOLUSDT",1736731980498,[[189.65,165.0],[189.64,321.0],[189.63,309.0],[189.62,478.0],[189.61,710.0]],[[189.66,4.0],[189.67,20.0],[189.68,137.0],[189.69,165.0],[189.7,512.0]]]
["binance-futures","SOLUSDT",1736731998247,[[189.67,384.0],[189.66,312.0],[189.65,424.0],[189.64,595.0],[189.63,729.0]],[[189.68,3.0],[189.69,15.0],[189.7,55.0],[189.71,164.0],[189.72,397.0]]]
["binance-futures","SOLUSDT",1736732055872,[[189.65,481.0],[189.64,168.0],[189.63,338.0],[189.62,472.0],[189.61,557.0]],[[189.66,70.0],[189.67,26.0],[189.68,126.0],[189.69,301.0],[189.7,895.0]]]
["binance-futures","SOLUSDT",1736732104717,[[189.53,19.0],[189.52,110.0],[189.51,99.0],[189.5,412.0],[189.49,806.0]],[[189.54,405.0],[189.55,384.0],[189.56,291.0],[189.57,746.0],[189.58,995.0]]]
["binance-futures","SOLUSDT",1736732152296,[[189.43,38.0],[189.42,113.0],[189.41,155.0],[189.4,249.0],[189.39,593.0]],[[189.44,176.0],[189.45,128.0],[189.46,199.0],[189.47,716.0],[189.48,688.0]]]
["binance-futures","SOLUSDT",1736732176942,[[189.21,142.0],[189.2,159.0],[189.19,428.0],[189.18,302.0],[189.17,411.0]],[[189.22,120.0],[189.23,59.0],[189.24,249.0],[189.25,509.0],[189.26,834.0]]]
["binance-futures","SOLUSDT",1736732228080,[[189.13,58.0],[189.12,9.0],[189.11,85.0],[189.1,267.0],[189.09,496.0]],[[189.14,534.0],[189.15,253.0],[189.16,418.0],[189.17,443.0],[189.18,987.0]]]
["binance-futures","SOLUSDT",1736732298554,[[188.6,531.0],[188.59,47.0],[188.58,191.0],[188.57,250.0],[188.56,207.0]],[[188.61,378.0],[188.62,425.0],[188.63,416.0],[188.64,483.0],[188.65,975.0]]]
["binance-futures","SOLUSDT",1736732343422,[[188.5,1.0],[188.49,13.0],[188.48,18.0],[188.47,258.0],[188.46,586.0]],[[188.51,565.0],[188.52,395.0],[188.53,391.0],[188.54,671.0],[188.55,573.0]]]
["binance-futures","SOLUSDT",1736732377903,[[188.48,128.0],[188.47,132.0],[188.46,315.0],[188.45,425.0],[188.44,526.0]],[[188.49,831.0],[188.5,184.0],[188.51,280.0],[188.52,347.0],[188.53,541.0]]]
["binance-futures","SOLUSDT",1736732416399,[[188.18,1252.0],[188.17,126.0],[188.16,218.0],[188.15,421.0],[188.14,498.0]],[[188.19,490.0],[188.2,300.0],[188.21,438.0],[188.22,414.0],[188.23,674.0]]]
["binance-futures","SOLUSDT",1736732462105,[[187.99,162.0],[187.98,172.0],[187.97,567.0],[187.96,977.0],[187.95,615.0]],[[188.0,356.0],[188.01,318.0],[188.02,305.0],[188.03,296.0],[188.04,748.0]]]
["binance-futures","SOLUSDT",1736732506591,[[187.71,278.0],[187.7,296.0],[187.69,219.0],[187.68,461.0],[187.67,434.0]],[[187.72,28.0],[187.73,111.0],[187.74,447.0],[187.75,340.0],[187.76,350.0]]]
["binance-futures","SOLUSDT",1736732547355,[[187.57,889.0],[187.56,261.0],[187.55,285.0],[187.54,466.0],[187.53,514.0]],[[187.58,6.0],[187.59,20.0],[187.6,84.0],[187.61,299.0],[187.62,166.0]]]
["binance-futures","SOLUSDT",1736732577727,[[187.81,348.0],[187.8,259.0],[187.79,461.0],[187.78,392.0],[187.77,381.0]],[[187.82,180.0],[187.83,117.0],[187.84,276.0],[187.85,389.0],[187.86,599.0]]]
["binance-futures","SOLUSDT",1736732603068,[[187.97,102.0],[187.96,49.0],[187.95,214.0],[187.94,263.0],[187.93,587.0]],[[187.98,240.0],[187.99,133.0],[188.0,259.0],[188.01,636.0],[188.02,711.0]]]
["binance-futures","SOLUSDT",1736732649283,[[188.1,372.0],[188.09,425.0],[188.08,553.0],[188.07,714.0],[188.06,945.0]],[[188.11,77.0],[188.12,26.0],[188.13,73.0],[188.14,357.0],[188.15,712.0]]]
["binance-futures","SOLUSDT",1736732701951,[[187.97,97.0],[187.96,53.0],[187.95,266.0],[187.94,277.0],[187.93,600.0]],[[187.98,231.0],[187.99,117.0],[188.0,410.0],[188.01,738.0],[188.02,601.0]]]
["binance-futures","SOLUSDT",1736732766539,[[188.41,744.0],[188.4,323.0],[188.39,340.0],[188.38,599.0],[188.37,611.0]],[[188.42,37.0],[188.43,45.0],[188.44,132.0],[188.45,544.0],[188.46,729.0]]]
["binance-futures","SOLUSDT",1736732812483,[[188.52,294.0],[188.51,620.0],[188.5,224.0],[188.49,379.0],[188.48,363.0]],[[188.53,578.0],[188.54,324.0],[188.55,541.0],[188.56,704.0],[188.57,1049.0]]]
["binance-futures","SOLUSDT",1736732838946,[[188.43,118.0],[188.42,124.0],[188.41,298.0],[188.4,460.0],[188.39,701.0]],[[188.44,89.0],[188.45,125.0],[188.46,257.0],[188.47,677.0],[188.48,1002.0]]]
["binance-futures","SOLUSDT",1736732874406,[[188.24,47.0],[188.23,294.0],[188.22,78.0],[188.21,414.0],[188.2,462.0]],[[188.25,389.0],[188.26,239.0],[188.27,227.0],[188.28,580.0],[188.29,647.0]]]
["binance-futures","SOLUSDT",1736732931366,[[188.3,344.0],[188.29,168.0],[188.28,1182.0],[188.27,239.0],[188.26,309.0]],[[188.31,99.0],[188.32,99.0],[188.33,226.0],[188.34,413.0],[188.35,899.0]]]
["binance-futures","SOLUSDT",1736732957299,[[188.07,225.0],[188.06,61.0],[188.05,137.0],[188.04,486.0],[188.03,627.0]],[[188.08,401.0],[188.09,318.0],[188.1,478.0],[188.11,295.0],[188.12,638.0]]]
["binance-futures","SOLUSDT",1736733001980,[[187.22,220.0],[187.21,181.0],[187.2,126.0],[187.19,144.0],[187.18,180.0]],[[187.23,55.0],[187.24,417.0],[187.25,149.0],[187.26,338.0],[187.27,786.0]]]
["binance-futures","SOLUSDT",1736733067619,[[187.36,570.0],[187.35,366.0],[187.34,333.0],[187.33,415.0],[187.32,463.0]],[[187.37,252.0],[187.38,119.0],[187.39,278.0],[187.4,343.0],[187.41,843.0]]]
["binance-futures","SOLUSDT",1736733071698,[[187.43,319.0],[187.42,27.0],[187.41,258.0],[187.4,198.0],[187.39,703.0]],[[187.44,247.0],[187.45,137.0],[187.46,210.0],[187.47,387.0],[187.48,604.0]]]
["binance-futures","SOLUSDT",1736733116613,[[187.3,99.0],[187.29,100.0],[187.28,297.0],[187.27,254.0],[187.26,498.0]],[[187.31,299.0],[187.32,81.0],[187.33,278.0],[187.34,470.0],[187.35,351.0]]]
["binance-futures","SOLUSDT",1736733183692,[[187.31,120.0],[187.3,147.0],[187.29,172.0],[187.28,298.0],[187.27,508.0]],[[187.32,212.0],[187.33,238.0],[187.34,248.0],[187.35,828.0],[187.36,562.0]]]
["binance-futures","SOLUSDT",1736733235103,[[187.12,33.0],[187.11,17.0],[187.1,109.0],[187.09,133.0],[187.08,354.0]],[[187.13,1121.0],[187.14,294.0],[187.15,302.0],[187.16,430.0],[187.17,604.0]]]
["binance-futures","SOLUSDT",1736733274670,[[187.09,634.0],[187.08,272.0],[187.07,388.0],[187.06,367.0],[187.05,459.0]],[[187.1,7.0],[187.11,3.0],[187.12,90.0],[187.13,248.0],[187.14,407.0]]]
["binance-futures","SOLUSDT",1736733300225,[[186.8,430.0],[186.79,179.0],[186.78,321.0],[186.77,286.0],[186.76,377.0]],[[186.81,100.0],[186.82,228.0],[186.83,908.0],[186.84,550.0],[186.85,554.0]]]
["binance-futures","SOLUSDT",1736733345489,[[187.19,80.0],[187.18,153.0],[187.17,601.0],[187.16,1540.0],[187.15,345.0]],[[187.2,184.0],[187.21,212.0],[187.22,341.0],[187.23,267.0],[187.24,516.0]]]
["binance-futures","SOLUSDT",1736733386982,[[187.17,374.0],[187.16,74.0],[187.15,347.0],[187.14,698.0],[187.13,408.0]],[[187.18,1105.0],[187.19,53.0],[187.2,192.0],[187.21,107.0],[187.22,285.0]]]
["binance-futures","SOLUSDT",1736733418047,[[187.38,345.0],[187.37,276.0],[187.36,401.0],[187.35,673.0],[187.34,774.0]],[[187.39,36.0],[187.4,16.0],[187.41,84.0],[187.42,240.0],[187.43,231.0]]]
["binance-futures","SOLUSDT",1736733463973,[[187.37,211.0],[187.36,308.0],[187.35,465.0],[187.34,710.0],[187.33,571.0]],[[187.38,164.0],[187.39,19.0],[187.4,301.0],[187.41,244.0],[187.42,602.0]]]
["binance-futures","SOLUSDT",1736733534044,[[187.25,603.0],[187.24,494.0],[187.23,646.0],[187.22,718.0],[187.21,726.0]],[[187.26,58.0],[187.27,16.0],[187.28,13.0],[187.29,181.0],[187.3,725.0]]]
["binance-futures","SOLUSDT",1736733561300,[[187.23,128.0],[187.22,437.0],[187.21,537.0],[187.2,888.0],[187.19,841.0]],[[187.24,114.0],[187.25,71.0],[187.26,173.0],[187.27,321.0],[187.28,425.0]]]
["binance-futures","SOLUSDT",1736733628913,[[187.48,281.0],[187.47,138.0],[187.46,334.0],[187.45,775.0],[187.44,729.0]],[[187.49,322.0],[187.5,550.0],[187.51,113.0],[187.52,418.0],[187.53,233.0]]]
["binance-futures","SOLUSDT",1736733654599,[[187.31,141.0],[187.3,128.0],[187.29,215.0],[187.28,381.0],[187.27,454.0]],[[187.32,172.0],[187.33,154.0],[187.34,510.0],[187.35,911.0],[187.36,237.0]]]
["binance-futures","SOLUSDT",1736733699875,[[187.41,46.0],[187.4,57.0],[187.39,103.0],[187.38,436.0],[187.37,427.0]],[[187.42,581.0],[187.43,272.0],[187.44,231.0],[187.45,389.0],[187.46,479.0]]]
["binance-futures","SOLUSDT",1736733732599,[[187.17,154.0],[187.16,87.0],[187.15,133.0],[187.14,641.0],[187.13,437.0]],[[187.18,378.0],[187.19,584.0],[187.2,405.0],[187.21,457.0],[187.22,433.0]]]
["binance-futures","SOLUSDT",1736733771372,[[187.1,553.0],[187.09,806.0],[187.08,249.0],[187.07,375.0],[187.06,981.0]],[[187.11,60.0],[187.12,47.0],[187.13,783.0],[187.14,132.0],[187.15,329.0]]]
["binance-futures","SOLUSDT",1736733817119,[[187.12,289.0],[187.11,605.0],[187.1,464.0],[187.09,570.0],[187.08,717.0]],[[187.13,19.0],[187.14,35.0],[187.15,53.0],[187.16,168.0],[187.17,390.0]]]
["binance-futures","SOLUSDT",1736733843186,[[187.33,181.0],[187.32,74.0],[187.31,221.0],[187.3,774.0],[187.29,582.0]],[[187.34,263.0],[187.35,898.0],[187.36,112.0],[187.37,266.0],[187.38,390.0]]]
["binance-futures","SOLUSDT",1736733886227,[[187.03,171.0],[187.02,262.0],[187.01,646.0],[187.0,2481.0],[186.99,627.0]],[[187.04,72.0],[187.05,46.0],[187.06,156.0],[187.07,666.0],[187.08,451.0]]]
["binance-futures","SOLUSDT",1736733936199,[[187.02,9.0],[187.01,16.0],[187.0,1434.0],[186.99,90.0],[186.98,145.0]],[[187.03,680.0],[187.04,242.0],[187.05,147.0],[187.06,323.0],[187.07,452.0]]]
["binance-futures","SOLUSDT",1736734003921,[[186.88,261.0],[186.87,137.0],[186.86,394.0],[186.85,571.0],[186.84,728.0]],[[186.89,7.0],[186.9,35.0],[186.91,158.0],[186.92,309.0],[186.93,474.0]]]
["binance-futures","SOLUSDT",1736734050026,[[187.02,63.0],[187.01,280.0],[187.0,1231.0],[186.99,247.0],[186.98,605.0]],[[187.03,151.0],[187.04,182.0],[187.05,488.0],[187.06,420.0],[187.07,553.0]]]
["binance-futures","SOLUSDT",1736734100008,[[186.85,110.0],[186.84,91.0],[186.83,217.0],[186.82,528.0],[186.81,813.0]],[[186.86,68.0],[186.87,52.0],[186.88,169.0],[186.89,284.0],[186.9,644.0]]]
["binance-futures","SOLUSDT",1736734122724,[[186.91,338.0],[186.9,161.0],[186.89,366.0],[186.88,631.0],[186.87,635.0]],[[186.92,221.0],[186.93,50.0],[186.94,261.0],[186.95,121.0],[186.96,508.0]]]
["binance-futures","SOLUSDT",1736734169463,[[186.73,53.0],[186.72,97.0],[186.71,142.0],[186.7,411.0],[186.69,486.0]],[[186.74,229.0],[186.75,450.0],[186.76,481.0],[186.77,615.0],[186.78,579.0]]]
["binance-futures","SOLUSDT",1736734195649,[[186.76,14.0],[186.75,17.0],[186.74,106.0],[186.73,294.0],[186.72,709.0]],[[186.77,269.0],[186.78,318.0],[186.79,214.0],[186.8,254.0],[186.81,517.0]]]
["binance-futures","SOLUSDT",1736734256204,[[186.96,42.0],[186.95,57.0],[186.94,139.0],[186.93,125.0],[186.92,583.0]],[[186.97,442.0],[186.98,225.0],[186.99,621.0],[187.0,1126.0],[187.01,394.0]]]
["binance-futures","SOLUSDT",1736734290661,[[186.91,170.0],[186.9,207.0],[186.89,318.0],[186.88,492.0],[186.87,681.0]],[[186.92,327.0],[186.93,123.0],[186.94,740.0],[186.95,2435.0],[186.96,543.0]]]
["binance-futures","SOLUSDT",1736734360737,[[186.97,48.0],[186.96,37.0],[186.95,162.0],[186.94,514.0],[186.93,633.0]],[[186.98,528.0],[186.99,361.0],[187.0,523.0],[187.01,518.0],[187.02,973.0]]]
["binance-futures","SOLUSDT",1736734409337,[[186.97,182.0],[186.96,199.0],[186.95,357.0],[186.94,698.0],[186.93,604.0]],[[186.98,86.0],[186.99,115.0],[187.0,452.0],[187.01,662.0],[187.02,893.0]]]
["binance-futures","SOLUSDT",1736734433905,[[187.04,638.0],[187.03,332.0],[187.02,304.0],[187.01,861.0],[187.0,589.0]],[[187.05,535.0],[187.06,13.0],[187.07,72.0],[187.08,424.0],[187.09,580.0]]]
["binance-futures","SOLUSDT",1736734484059,[[186.93,60.0],[186.92,48.0],[186.91,83.0],[186.9,201.0],[186.89,204.0]],[[186.94,652.0],[186.95,784.0],[186.96,943.0],[186.97,750.0],[186.98,764.0]]]
["binance-futures","SOLUSDT",1736734531042,[[186.87,64.0],[186.86,178.0],[186.85,359.0],[186.84,789.0],[186.83,454.0]],[[186.88,144.0],[186.89,154.0],[186.9,243.0],[186.91,464.0],[186.92,593.0]]]
["binance-futures","SOLUSDT",1736734556778,[[187.05,254.0],[187.04,223.0],[187.03,230.0],[187.02,761.0],[187.01,684.0]],[[187.06,199.0],[187.07,33.0],[187.08,180.0],[187.09,475.0],[187.1,625.0]]]
["binance-futures","SOLUSDT",1736734590699,[[187.16,131.0],[187.15,57.0],[187.14,288.0],[187.13,660.0],[187.12,1055.0]],[[187.17,39.0],[187.18,174.0],[187.19,305.0],[187.2,251.0],[187.21,776.0]]]
["binance-futures","SOLUSDT",1736734629200,[[187.16,7.0],[187.15,78.0],[187.14,80.0],[187.13,194.0],[187.12,263.0]],[[187.17,608.0],[187.18,345.0],[187.19,519.0],[187.2,258.0],[187.21,493.0]]]
["binance-futures","SOLUSDT",1736734678785,[[187.21,245.0],[187.2,235.0],[187.19,415.0],[187.18,684.0],[187.17,1374.0]],[[187.22,130.0],[187.23,39.0],[187.24,230.0],[187.25,568.0],[187.26,274.0]]]
["binance-futures","SOLUSDT",1736734749368,[[187.12,141.0],[187.11,224.0],[187.1,588.0],[187.09,835.0],[187.08,610.0]],[[187.13,106.0],[187.14,115.0],[187.15,562.0],[187.16,665.0],[187.17,378.0]]]
["binance-futures","SOLUSDT",1736734800050,[[187.05,4.0],[187.04,86.0],[187.03,270.0],[187.02,809.0],[187.01,905.0]],[[187.06,480.0],[187.07,286.0],[187.08,173.0],[187.09,214.0],[187.1,460.0]]]
["binance-futures","SOLUSDT",1736734847758,[[186.8,325.0],[186.79,489.0],[186.78,698.0],[186.77,1086.0],[186.76,663.0]],[[186.81,27.0],[186.82,11.0],[186.83,133.0],[186.84,225.0],[186.85,726.0]]]
["binance-futures","SOLUSDT",1736734894976,[[186.58,30.0],[186.57,204.0],[186.56,658.0],[186.55,608.0],[186.54,668.0]],[[186.59,205.0],[186.6,340.0],[186.61,1243.0],[186.62,921.0],[186.63,292.0]]]
["binance-futures","SOLUSDT",1736734926346,[[186.48,99.0],[186.47,130.0],[186.46,391.0],[186.45,817.0],[186.44,794.0]],[[186.49,346.0],[186.5,140.0],[186.51,631.0],[186.52,234.0],[186.53,431.0]]]
["binance-futures","SOLUSDT",1736734968981,[[186.41,221.0],[186.4,4961.0],[186.39,235.0],[186.38,296.0],[186.37,357.0]],[[186.42,669.0],[186.43,490.0],[186.44,1295.0],[186.45,525.0],[186.46,293.0]]]
["binance-futures","SOLUSDT",1736734995693,[[186.55,289.0],[186.54,205.0],[186.53,494.0],[186.52,856.0],[186.51,977.0]],[[186.56,112.0],[186.57,1426.0],[186.58,313.0],[186.59,274.0],[186.6,795.0]]]
["binance-futures","SOLUSDT",1736735042887,[[186.59,187.0],[186.58,44.0],[186.57,185.0],[186.56,360.0],[186.55,537.0]],[[186.6,267.0],[186.61,404.0],[186.62,963.0],[186.63,619.0],[186.64,655.0]]]
["binance-futures","SOLUSDT",1736735084539,[[186.74,4.0],[186.73,39.0],[186.72,115.0],[186.71,336.0],[186.7,836.0]],[[186.75,382.0],[186.76,548.0],[186.77,342.0],[186.78,610.0],[186.79,951.0]]]
["binance-futures","SOLUSDT",1736735159397,[[186.83,136.0],[186.82,328.0],[186.81,492.0],[186.8,675.0],[186.79,631.0]],[[186.84,852.0],[186.85,116.0],[186.86,340.0],[186.87,585.0],[186.88,637.0]]]
["binance-futures","SOLUSDT",1736735206309,[[187.15,44.0],[187.14,96.0],[187.13,186.0],[187.12,231.0],[187.11,589.0]],[[187.16,542.0],[187.17,252.0],[187.18,498.0],[187.19,635.0],[187.2,637.0]]]
["binance-futures","SOLUSDT",1736735233425,[[186.97,70.0],[186.96,82.0],[186.95,254.0],[186.94,1168.0],[186.93,648.0]],[[186.98,311.0],[186.99,92.0],[187.0,274.0],[187.01,755.0],[187.02,468.0]]]
["binance-futures","SOLUSDT",1736735259307,[[187.03,121.0],[187.02,170.0],[187.01,224.0],[187.0,325.0],[186.99,581.0]],[[187.04,77.0],[187.05,138.0],[187.06,352.0],[187.07,548.0],[187.08,535.0]]]
["binance-futures","SOLUSDT",1736735331114,[[186.95,85.0],[186.94,98.0],[186.93,301.0],[186.92,1031.0],[186.91,539.0]],[[186.96,117.0],[186.97,319.0],[186.98,368.0],[186.99,242.0],[187.0,571.0]]]
["binance-futures","SOLUSDT",1736735360413,[[186.97,131.0],[186.96,80.0],[186.95,354.0],[186.94,672.0],[186.93,844.0]],[[186.98,328.0],[186.99,301.0],[187.0,397.0],[187.01,483.0],[187.02,501.0]]]
["binance-futures","SOLUSDT",1736735410903,[[186.88,227.0],[186.87,96.0],[186.86,319.0],[186.85,648.0],[186.84,979.0]],[[186.89,137.0],[186.9,51.0],[186.91,297.0],[186.92,550.0],[186.93,501.0]]]
["binance-futures","SOLUSDT",1736735469237,[[186.52,226.0],[186.51,316.0],[186.5,998.0],[186.49,590.0],[186.48,1027.0]],[[186.53,18.0],[186.54,98.0],[186.55,156.0],[186.56,260.0],[186.57,757.0]]]
["binance-futures","SOLUSDT",1736735483587,[[186.49,128.0],[186.48,478.0],[186.47,317.0],[186.46,673.0],[186.45,964.0]],[[186.5,173.0],[186.51,141.0],[186.52,357.0],[186.53,476.0],[186.54,952.0]]]
["binance-futures","SOLUSDT",1736735528998,[[186.21,421.0],[186.2,1898.0],[186.19,5634.0],[186.18,700.0],[186.17,652.0]],[[186.22,76.0],[186.23,10.0],[186.24,115.0],[186.25,267.0],[186.26,376.0]]]
["binance-futures","SOLUSDT",1736735598873,[[186.25,5.0],[186.24,17.0],[186.23,129.0],[186.22,338.0],[186.21,645.0]],[[186.26,498.0],[186.27,228.0],[186.28,373.0],[186.29,627.0],[186.3,514.0]]]
["binance-futures","SOLUSDT",1736735642014,[[186.13,470.0],[186.12,417.0],[186.11,668.0],[186.1,1364.0],[186.09,722.0]],[[186.14,46.0],[186.15,54.0],[186.16,357.0],[186.17,280.0],[186.18,800.0]]]
["binance-futures","SOLUSDT",1736735692446,[[186.23,19.0],[186.22,66.0],[186.21,361.0],[186.2,591.0],[186.19,428.0]],[[186.24,331.0],[186.25,477.0],[186.26,397.0],[186.27,596.0],[186.28,781.0]]]
["binance-futures","SOLUSDT",1736735717911,[[186.04,32.0],[186.03,270.0],[186.02,498.0],[186.01,1842.0],[186.0,6778.0]],[[186.05,537.0],[186.06,184.0],[186.07,419.0],[186.08,387.0],[186.09,704.0]]]
["binance-futures","SOLUSDT",1736735765230,[[186.06,196.0],[186.05,115.0],[186.04,197.0],[186.03,517.0],[186.02,827.0]],[[186.07,63.0],[186.08,116.0],[186.09,196.0],[186.1,402.0],[186.11,510.0]]]
["binance-futures","SOLUSDT",1736735796676,[[186.05,136.0],[186.04,171.0],[186.03,362.0],[186.02,625.0],[186.01,1576.0]],[[186.06,166.0],[186.07,227.0],[186.08,291.0],[186.09,802.0],[186.1,600.0]]]
["binance-futures","SOLUSDT",1736735837405,[[185.9,657.0],[185.89,433.0],[185.88,882.0],[185.87,674.0],[185.86,809.0]],[[185.91,5.0],[185.92,108.0],[185.93,133.0],[185.94,416.0],[185.95,593.0]]]
["binance-futures","SOLUSDT",1736735883219,[[185.73,113.0],[185.72,147.0],[185.71,248.0],[185.7,423.0],[185.69,485.0]],[[185.74,113.0],[185.75,140.0],[185.76,357.0],[185.77,516.0],[185.78,822.0]]]
["binance-futures","SOLUSDT",1736735951582,[[185.73,163.0],[185.72,40.0],[185.71,145.0],[185.7,496.0],[185.69,532.0]],[[185.74,161.0],[185.75,334.0],[185.76,374.0],[185.77,771.0],[185.78,1462.0]]]
["binance-futures","SOLUSDT",1736735967838,[[185.75,142.0],[185.74,86.0],[185.73,369.0],[185.72,363.0],[185.71,522.0]],[[185.76,126.0],[185.77,216.0],[185.78,635.0],[185.79,271.0],[185.8,997.0]]]
["binance-futures","SOLUSDT",1736736000729,[[185.62,91.0],[185.61,243.0],[185.6,250.0],[185.59,284.0],[185.58,182.0]],[[185.63,146.0],[185.64,146.0],[185.65,304.0],[185.66,665.0],[185.67,801.0]]]
["binance-futures","SOLUSDT",1736736069155,[[185.55,1803.0],[185.54,76.0],[185.53,187.0],[185.52,339.0],[185.51,1356.0]],[[185.56,136.0],[185.57,178.0],[185.58,249.0],[185.59,460.0],[185.6,914.0]]]
["binance-futures","SOLUSDT",1736736115605,[[185.56,50.0],[185.55,125.0],[185.54,115.0],[185.53,258.0],[185.52,393.0]],[[185.57,170.0],[185.58,469.0],[185.59,524.0],[185.6,787.0],[185.61,736.0]]]
["binance-futures","SOLUSDT",1736736138325,[[185.53,117.0],[185.52,232.0],[185.51,286.0],[185.5,344.0]],[[185.54,16.0],[185.55,153.0],[185.56,287.0],[185.57,654.0],[185.58,659.0]]]
["binance-futures","SOLUSDT",1736736187547,[[185.53,322.0],[185.52,137.0],[185.51,205.0],[185.5,216.0],[185.49,722.0]],[[185.54,79.0],[185.55,252.0],[185.56,505.0],[185.57,782.0],[185.58,880.0]]]
["binance-futures","SOLUSDT",1736736233551,[[185.86,730.0],[185.85,310.0],[185.84,434.0],[185.83,455.0],[185.82,621.0]],[[185.87,29.0],[185.88,102.0],[185.89,310.0],[185.9,644.0],[185.91,743.0]]]
["binance-futures","SOLUSDT",1736736259443,[[185.47,439.0],[185.46,221.0],[185.45,325.0],[185.44,466.0],[185.43,574.0]],[[185.48,65.0],[185.49,126.0],[185.5,508.0],[185.51,622.0],[185.52,865.0]]]
["binance-futures","SOLUSDT",1736736334277,[[185.44,20.0],[185.43,150.0],[185.42,401.0],[185.41,320.0],[185.4,543.0]],[[185.45,213.0],[185.46,309.0],[185.47,572.0],[185.48,786.0],[185.49,762.0]]]
["binance-futures","SOLUSDT",1736736351226,[[185.37,12.0],[185.36,180.0],[185.35,241.0],[185.34,486.0],[185.33,685.0]],[[185.38,1952.0],[185.39,72.0],[185.4,217.0],[185.41,504.0],[185.42,1419.0]]]
["binance-futures","SOLUSDT",1736736420880,[[185.32,80.0],[185.31,143.0],[185.3,324.0],[185.29,531.0],[185.28,572.0]],[[185.33,141.0],[185.34,111.0],[185.35,515.0],[185.36,342.0],[185.37,791.0]]]
["binance-futures","SOLUSDT",1736736467986,[[185.21,103.0],[185.2,116.0],[185.19,319.0],[185.18,538.0],[185.17,587.0]],[[185.22,420.0],[185.23,568.0],[185.24,343.0],[185.25,819.0],[185.26,1054.0]]]
["binance-futures","SOLUSDT",1736736508643,[[185.31,9.0],[185.3,275.0],[185.29,365.0],[185.28,580.0]],[[185.32,288.0],[185.33,634.0],[185.34,237.0],[185.35,589.0],[185.36,710.0]]]
["binance-futures","SOLUSDT",1736736540552,[[185.12,239.0],[185.11,341.0],[185.1,637.0],[185.09,681.0],[185.08,716.0]],[[185.13,117.0],[185.14,130.0],[185.15,647.0],[185.16,1907.0],[185.17,870.0]]]
["binance-futures","SOLUSDT",1736736585927,[[185.0,134.0],[184.99,363.0],[184.98,551.0],[184.97,646.0],[184.96,720.0]],[[185.01,211.0],[185.02,88.0],[185.03,596.0],[185.04,548.0],[185.05,542.0]]]
["binance-futures","SOLUSDT",1736736611511,[[184.94,89.0],[184.93,296.0],[184.92,542.0],[184.91,537.0],[184.9,857.0]],[[184.95,168.0],[184.96,250.0],[184.97,808.0],[184.98,2332.0],[184.99,367.0]]]
["binance-futures","SOLUSDT",1736736660009,[[184.56,311.0],[184.55,312.0],[184.54,301.0],[184.53,588.0],[184.52,703.0]],[[184.57,73.0],[184.58,57.0],[184.59,154.0],[184.6,428.0],[184.61,687.0]]]
["binance-futures","SOLUSDT",1736736701278,[[184.2,19.0],[184.19,24.0],[184.18,163.0],[184.17,293.0],[184.16,613.0]],[[184.21,322.0],[184.22,439.0],[184.23,619.0],[184.24,659.0],[184.25,885.0]]]
["binance-futures","SOLUSDT",1736736726465,[[184.46,216.0],[184.45,127.0],[184.44,299.0],[184.43,285.0],[184.42,452.0]],[[184.47,616.0],[184.48,320.0],[184.49,401.0],[184.5,141.0],[184.51,764.0]]]
["binance-futures","SOLUSDT",1736736771681,[[184.37,196.0],[184.36,267.0],[184.35,314.0],[184.34,438.0],[184.33,556.0]],[[184.38,174.0],[184.39,90.0],[184.4,430.0],[184.41,366.0],[184.42,710.0]]]
["binance-futures","SOLUSDT",1736736827483,[[184.7,37.0],[184.69,151.0],[184.68,272.0],[184.67,393.0]],[[184.71,703.0],[184.72,600.0],[184.73,343.0],[184.74,350.0],[184.75,840.0]]]
["binance-futures","SOLUSDT",1736736884607,[[185.12,236.0],[185.11,377.0],[185.1,1493.0],[185.09,110.0],[185.08,333.0]],[[185.13,73.0],[185.14,58.0],[185.15,255.0],[185.16,859.0],[185.17,708.0]]]
["binance-futures","SOLUSDT",1736736930011,[[185.14,137.0],[185.13,617.0],[185.12,368.0],[185.11,791.0],[185.1,732.0]],[[185.15,1.0],[185.16,67.0],[185.17,130.0],[185.18,345.0],[185.19,730.0]]]
["binance-futures","SOLUSDT",1736736956193,[[185.13,166.0],[185.12,124.0],[185.11,402.0],[185.1,429.0],[185.09,423.0]],[[185.14,117.0],[185.15,80.0],[185.16,225.0],[185.17,513.0],[185.18,777.0]]]
["binance-futures","SOLUSDT",1736737022884,[[185.26,299.0],[185.25,83.0],[185.24,230.0],[185.23,336.0],[185.22,492.0]],[[185.27,141.0],[185.28,112.0],[185.29,400.0],[185.3,823.0],[185.31,1088.0]]]
["binance-futures","SOLUSDT",1736737028418,[[185.21,62.0],[185.2,122.0],[185.19,108.0],[185.18,255.0],[185.17,632.0]],[[185.22,146.0],[185.23,272.0],[185.24,588.0],[185.25,822.0],[185.26,1015.0]]]
["binance-futures","SOLUSDT",1736737075033,[[185.46,64.0],[185.45,90.0],[185.44,194.0],[185.43,213.0],[185.42,604.0]],[[185.47,180.0],[185.48,79.0],[185.49,314.0],[185.5,833.0],[185.51,885.0]]]
["binance-futures","SOLUSDT",1736737121517,[[185.7,323.0],[185.69,290.0],[185.68,614.0],[185.67,698.0],[185.66,532.0]],[[185.71,90.0],[185.72,71.0],[185.73,141.0],[185.74,303.0],[185.75,836.0]]]
["binance-futures","SOLUSDT",1736737199044,[[185.66,16.0],[185.65,244.0],[185.64,102.0],[185.63,370.0],[185.62,647.0]],[[185.67,959.0],[185.68,709.0],[185.69,1085.0],[185.7,201.0],[185.71,835.0]]]
["binance-futures","SOLUSDT",1736737239944,[[185.61,87.0],[185.6,134.0],[185.59,332.0],[185.58,1996.0],[185.57,10638.0]],[[185.62,542.0],[185.63,517.0],[185.64,150.0],[185.65,423.0],[185.66,606.0]]]
["binance-futures","SOLUSDT",1736737286325,[[185.9,629.0],[185.89,747.0],[185.88,592.0],[185.87,913.0],[185.86,766.0]],[[185.91,23.0],[185.92,121.0],[185.93,110.0],[185.94,612.0],[185.95,1172.0]]]
["binance-futures","SOLUSDT",1736737312002,[[186.0,457.0],[185.99,267.0],[185.98,472.0],[185.97,662.0],[185.96,838.0]],[[186.01,161.0],[186.02,119.0],[186.03,248.0],[186.04,884.0],[186.05,883.0]]]
["binance-futures","SOLUSDT",1736737352353,[[185.91,41.0],[185.9,117.0],[185.89,284.0],[185.88,571.0],[185.87,634.0]],[[185.92,682.0],[185.93,127.0],[185.94,565.0],[185.95,475.0],[185.96,399.0]]]
["binance-futures","SOLUSDT",1736737384853,[[186.05,219.0],[186.04,349.0],[186.03,615.0],[186.02,1144.0],[186.01,661.0]],[[186.06,60.0],[186.07,39.0],[186.08,208.0],[186.09,311.0],[186.1,726.0]]]
["binance-futures","SOLUSDT",1736737430762,[[186.31,68.0],[186.3,113.0],[186.29,538.0],[186.28,403.0],[186.27,631.0]],[[186.32,200.0],[186.33,91.0],[186.34,166.0],[186.35,361.0],[186.36,645.0]]]
["binance-futures","SOLUSDT",1736737461559,[[186.35,9.0],[186.34,69.0],[186.33,179.0],[186.32,500.0],[186.31,1041.0]],[[186.36,276.0],[186.37,50.0],[186.38,303.0],[186.39,678.0],[186.4,550.0]]]
["binance-futures","SOLUSDT",1736737502763,[[186.3,722.0],[186.29,489.0],[186.28,669.0],[186.27,1242.0],[186.26,736.0]],[[186.31,68.0],[186.32,30.0],[186.33,76.0],[186.34,216.0],[186.35,621.0]]]
["binance-futures","SOLUSDT",1736737549750,[[186.22,273.0],[186.21,357.0],[186.2,680.0],[186.19,770.0],[186.18,1081.0]],[[186.23,8.0],[186.24,32.0],[186.25,158.0],[186.26,247.0],[186.27,583.0]]]
["binance-futures","SOLUSDT",1736737619216,[[186.3,101.0],[186.29,219.0],[186.28,269.0],[186.27,1015.0],[186.26,767.0]],[[186.31,218.0],[186.32,144.0],[186.33,385.0],[186.34,344.0],[186.35,417.0]]]
["binance-futures","SOLUSDT",1736737634932,[[186.37,61.0],[186.36,45.0],[186.35,119.0],[186.34,505.0],[186.33,765.0]],[[186.38,503.0],[186.39,417.0],[186.4,1152.0],[186.41,453.0],[186.42,576.0]]]
["binance-futures","SOLUSDT",1736737714593,[[186.28,891.0],[186.27,102.0],[186.26,219.0],[186.25,810.0],[186.24,691.0]],[[186.29,96.0],[186.3,37.0],[186.31,279.0],[186.32,645.0],[186.33,767.0]]]
["binance-futures","SOLUSDT",1736737741952,[[186.2,459.0],[186.19,316.0],[186.18,538.0],[186.17,797.0],[186.16,694.0]],[[186.21,7.0],[186.22,14.0],[186.23,191.0],[186.24,167.0],[186.25,516.0]]]
["binance-futures","SOLUSDT",1736737789079,[[186.07,133.0],[186.06,657.0],[186.05,306.0],[186.04,536.0],[186.03,711.0]],[[186.08,7.0],[186.09,125.0],[186.1,293.0],[186.11,309.0],[186.12,621.0]]]
["binance-futures","SOLUSDT",1736737838223,[[185.75,351.0],[185.74,159.0],[185.73,245.0],[185.72,438.0],[185.71,707.0]],[[185.76,72.0],[185.77,121.0],[185.78,299.0],[185.79,581.0],[185.8,861.0]]]
["binance-futures","SOLUSDT",1736737862167,[[185.82,50.0],[185.81,52.0],[185.8,184.0],[185.79,249.0],[185.78,644.0]],[[185.83,152.0],[185.84,285.0],[185.85,413.0],[185.86,600.0],[185.87,1320.0]]]
["binance-futures","SOLUSDT",1736737909511,[[185.77,79.0],[185.76,39.0],[185.75,186.0],[185.74,596.0],[185.73,534.0]],[[185.78,421.0],[185.79,147.0],[185.8,572.0],[185.81,831.0],[185.82,1157.0]]]
["binance-futures","SOLUSDT",1736737982101,[[185.86,724.0],[185.85,181.0],[185.84,121.0],[185.83,796.0],[185.82,834.0]],[[185.87,10.0],[185.88,74.0],[185.89,338.0],[185.9,460.0],[185.91,836.0]]]
["binance-futures","SOLUSDT",1736738016327,[[185.83,179.0],[185.82,70.0],[185.81,119.0],[185.8,442.0],[185.79,584.0]],[[185.84,75.0],[185.85,190.0],[185.86,375.0],[185.87,783.0],[185.88,884.0]]]
["binance-futures","SOLUSDT",1736738079730,[[185.69,48.0],[185.68,85.0],[185.67,177.0],[185.66,309.0],[185.65,532.0]],[[185.7,519.0],[185.71,518.0],[185.72,739.0],[185.73,898.0],[185.74,817.0]]]
["binance-futures","SOLUSDT",1736738106520,[[185.66,137.0],[185.65,72.0],[185.64,149.0],[185.63,389.0],[185.62,633.0]],[[185.67,302.0],[185.68,260.0],[185.69,650.0],[185.7,370.0],[185.71,873.0]]]
["binance-futures","SOLUSDT",1736738154784,[[185.61,228.0],[185.6,308.0],[185.59,100.0],[185.58,408.0],[185.57,656.0]],[[185.62,300.0],[185.63,224.0],[185.64,284.0],[185.65,618.0],[185.66,651.0]]]
["binance-futures","SOLUSDT",1736738176893,[[185.41,179.0],[185.4,83.0],[185.39,185.0],[185.38,416.0],[185.37,821.0]],[[185.42,251.0],[185.43,179.0],[185.44,482.0],[185.45,495.0],[185.46,617.0]]]
["binance-futures","SOLUSDT",1736738228041,[[185.78,166.0],[185.77,116.0],[185.76,228.0],[185.75,458.0],[185.74,604.0]],[[185.79,88.0],[185.8,128.0],[185.81,437.0],[185.82,612.0],[185.83,876.0]]]
["binance-futures","SOLUSDT",1736738274945,[[185.75,160.0],[185.74,148.0],[185.73,517.0],[185.72,161.0],[185.71,496.0]],[[185.76,82.0],[185.77,101.0],[185.78,411.0],[185.79,467.0],[185.8,444.0]]]
["binance-futures","SOLUSDT",1736738302450,[[185.7,649.0],[185.69,302.0],[185.68,387.0],[185.67,522.0],[185.66,578.0]],[[185.71,16.0],[185.72,6.0],[185.73,134.0],[185.74,177.0],[185.75,550.0]]]
["binance-futures","SOLUSDT",1736738351875,[[185.48,25.0],[185.47,8.0],[185.46,148.0],[185.45,504.0],[185.44,383.0]],[[185.49,492.0],[185.5,252.0],[185.51,403.0],[185.52,452.0],[185.53,362.0]]]
["binance-futures","SOLUSDT",1736738396920,[[185.47,53.0],[185.46,63.0],[185.45,168.0],[185.44,247.0],[185.43,468.0]],[[185.48,160.0],[185.49,436.0],[185.5,455.0],[185.51,610.0],[185.52,544.0]]]
["binance-futures","SOLUSDT",1736738466170,[[185.44,70.0],[185.43,45.0],[185.42,196.0],[185.41,319.0],[185.4,597.0]],[[185.45,247.0],[185.46,123.0],[185.47,370.0],[185.48,529.0],[185.49,836.0]]]
["binance-futures","SOLUSDT",1736738512140,[[185.16,179.0],[185.15,327.0],[185.14,146.0],[185.13,427.0],[185.12,751.0]],[[185.17,16.0],[185.18,92.0],[185.19,340.0],[185.2,419.0],[185.21,630.0]]]
["binance-futures","SOLUSDT",1736738525450,[[185.13,23.0],[185.12,57.0],[185.11,174.0],[185.1,462.0],[185.09,585.0]],[[185.14,314.0],[185.15,137.0],[185.16,326.0],[185.17,421.0],[185.18,630.0]]]
["binance-futures","SOLUSDT",1736738585905,[[184.96,69.0],[184.95,165.0],[184.94,282.0],[184.93,370.0],[184.92,477.0]],[[184.97,193.0],[184.98,171.0],[184.99,316.0],[185.0,879.0],[185.01,1438.0]]]
["binance-futures","SOLUSDT",1736738633452,[[184.8,508.0],[184.79,16.0],[184.78,99.0],[184.77,264.0]],[[184.81,750.0],[184.82,184.0],[184.83,431.0],[184.84,374.0],[184.85,743.0]]]
["binance-futures","SOLUSDT",1736738659744,[[184.87,32.0],[184.86,22.0],[184.85,40.0],[184.84,128.0],[184.83,374.0]],[[184.88,544.0],[184.89,245.0],[184.9,478.0],[184.91,640.0],[184.92,782.0]]]
["binance-futures","SOLUSDT",1736738727651,[[184.97,454.0],[184.96,227.0],[184.95,454.0],[184.94,396.0],[184.93,750.0]],[[184.98,24.0],[184.99,10.0],[185.0,85.0],[185.01,410.0],[185.02,561.0]]]
["binance-futures","SOLUSDT",1736738754693,[[185.06,19.0],[185.05,61.0],[185.04,185.0],[185.03,217.0],[185.02,639.0]],[[185.07,169.0],[185.08,377.0],[185.09,481.0],[185.1,860.0],[185.11,914.0]]]
["binance-futures","SOLUSDT",1736738825647,[[185.35,51.0],[185.34,63.0],[185.33,164.0],[185.32,258.0]],[[185.36,348.0],[185.37,653.0],[185.38,459.0],[185.39,325.0],[185.4,645.0]]]
["binance-futures","SOLUSDT",1736738873021,[[185.44,300.0],[185.43,212.0],[185.42,310.0],[185.41,478.0],[185.4,833.0]],[[185.45,38.0],[185.46,24.0],[185.47,154.0],[185.48,308.0],[185.49,883.0]]]
["binance-futures","SOLUSDT",1736738903833,[[185.41,35.0],[185.4,589.0],[185.39,214.0],[185.38,258.0],[185.37,326.0]],[[185.42,605.0],[185.43,225.0],[185.44,536.0],[185.45,355.0],[185.46,835.0]]]
["binance-futures","SOLUSDT",1736738949517,[[185.46,735.0],[185.45,426.0],[185.44,396.0],[185.43,427.0],[185.42,584.0]],[[185.47,9.0],[185.48,38.0],[185.49,204.0],[185.5,463.0],[185.51,1119.0]]]
["binance-futures","SOLUSDT",1736739000268,[[185.41,578.0],[185.4,251.0],[185.39,430.0],[185.38,517.0],[185.37,515.0]],[[185.42,136.0],[185.43,57.0],[185.44,178.0],[185.45,445.0],[185.46,642.0]]]
["binance-futures","SOLUSDT",1736739026647,[[185.55,150.0],[185.54,161.0],[185.53,363.0],[185.52,572.0],[185.51,640.0]],[[185.56,52.0],[185.57,133.0],[185.58,141.0],[185.59,577.0],[185.6,1462.0]]]
["binance-futures","SOLUSDT",1736739066855,[[185.42,23.0],[185.41,123.0],[185.4,207.0],[185.39,537.0],[185.38,443.0]],[[185.43,207.0],[185.44,158.0],[185.45,423.0],[185.46,882.0],[185.47,705.0]]]
["binance-futures","SOLUSDT",1736739100229,[[185.61,22.0],[185.6,26.0],[185.59,115.0],[185.58,405.0],[185.57,604.0]],[[185.62,439.0],[185.63,605.0],[185.64,292.0],[185.65,529.0],[185.66,778.0]]]
["binance-futures","SOLUSDT",1736739148117,[[185.48,484.0],[185.47,263.0],[185.46,369.0],[185.45,529.0],[185.44,540.0]],[[185.49,140.0],[185.5,219.0],[185.51,332.0],[185.52,1038.0],[185.53,479.0]]]
["binance-futures","SOLUSDT",1736739196921,[[185.45,122.0],[185.44,122.0],[185.43,273.0],[185.42,762.0],[185.41,713.0]],[[185.46,161.0],[185.47,67.0],[185.48,363.0],[185.49,504.0],[185.5,911.0]]]
["binance-futures","SOLUSDT",1736739246472,[[185.4,159.0],[185.39,108.0],[185.38,282.0],[185.37,362.0],[185.36,411.0]],[[185.41,138.0],[185.42,443.0],[185.43,329.0],[185.44,574.0],[185.45,525.0]]]
["binance-futures","SOLUSDT",1736739317031,[[185.55,3488.0],[185.54,185.0],[185.53,257.0],[185.52,612.0],[185.51,530.0]],[[185.56,47.0],[185.57,19.0],[185.58,258.0],[185.59,317.0],[185.6,856.0]]]
["binance-futures","SOLUSDT",1736739365783,[[185.74,324.0],[185.73,143.0],[185.72,158.0],[185.71,642.0],[185.7,1081.0]],[[185.75,568.0],[185.76,125.0],[185.77,640.0],[185.78,475.0],[185.79,900.0]]]
["binance-futures","SOLUSDT",1736739392905,[[185.56,79.0],[185.55,51.0],[185.54,227.0],[185.53,282.0],[185.52,523.0]],[[185.57,517.0],[185.58,723.0],[185.59,330.0],[185.6,596.0],[185.61,552.0]]]
["binance-futures","SOLUSDT",1736739452056,[[185.7,693.0],[185.69,524.0],[185.68,660.0],[185.67,745.0],[185.66,680.0]],[[185.71,12.0],[185.72,91.0],[185.73,76.0],[185.74,247.0],[185.75,712.0]]]
["binance-futures","SOLUSDT",1736739469173,[[185.73,484.0],[185.72,166.0],[185.71,376.0],[185.7,624.0],[185.69,645.0]],[[185.74,332.0],[185.75,97.0],[185.76,316.0],[185.77,439.0],[185.78,737.0]]]
["binance-futures","SOLUSDT",1736739518847,[[185.75,233.0],[185.74,1041.0],[185.73,437.0],[185.72,443.0],[185.71,513.0]],[[185.76,46.0],[185.77,162.0],[185.78,488.0],[185.79,568.0],[185.8,704.0]]]
["binance-futures","SOLUSDT",1736739569508,[[185.57,661.0],[185.56,578.0],[185.55,643.0],[185.54,858.0],[185.53,1249.0]],[[185.58,51.0],[185.59,70.0],[185.6,164.0],[185.61,278.0],[185.62,769.0]]]
["binance-futures","SOLUSDT",1736739637798,[[185.43,539.0],[185.42,751.0],[185.41,589.0],[185.4,905.0],[185.39,556.0]],[[185.44,15.0],[185.45,11.0],[185.46,79.0],[185.47,422.0],[185.48,1370.0]]]
["binance-futures","SOLUSDT",1736739646662,[[185.46,187.0],[185.45,174.0],[185.44,445.0],[185.43,559.0],[185.42,530.0]],[[185.47,131.0],[185.48,613.0],[185.49,327.0],[185.5,357.0],[185.51,1046.0]]]
["binance-futures","SOLUSDT",1736739695258,[[185.36,6.0],[185.35,39.0],[185.34,112.0],[185.33,259.0],[185.32,367.0]],[[185.37,434.0],[185.38,137.0],[185.39,339.0],[185.4,568.0],[185.41,887.0]]]
["binance-futures","SOLUSDT",1736739769448,[[185.31,861.0],[185.3,353.0],[185.29,465.0],[185.28,551.0],[185.27,538.0]],[[185.32,95.0],[185.33,115.0],[185.34,312.0],[185.35,501.0],[185.36,939.0]]]
["binance-futures","SOLUSDT",1736739802084,[[185.36,7.0],[185.35,44.0],[185.34,205.0],[185.33,279.0],[185.32,324.0]],[[185.37,575.0],[185.38,600.0],[185.39,469.0],[185.4,648.0],[185.41,721.0]]]
["binance-futures","SOLUSDT",1736739848297,[[185.4,386.0],[185.39,167.0],[185.38,344.0],[185.37,632.0],[185.36,574.0]],[[185.41,334.0],[185.42,209.0],[185.43,293.0],[185.44,777.0],[185.45,570.0]]]
["binance-futures","SOLUSDT",1736739900351,[[185.33,235.0],[185.32,283.0],[185.31,694.0],[185.3,632.0],[185.29,438.0]],[[185.34,217.0],[185.35,90.0],[185.36,507.0],[185.37,577.0],[185.38,566.0]]]
["binance-futures","SOLUSDT",1736739946140,[[184.53,261.0],[184.52,127.0],[184.51,390.0],[184.5,420.0],[184.49,538.0]],[[184.54,171.0],[184.55,139.0],[184.56,224.0],[184.57,585.0],[184.58,931.0]]]
["binance-futures","SOLUSDT",1736739982682,[[184.4,833.0],[184.39,55.0],[184.38,118.0],[184.37,362.0],[184.36,600.0]],[[184.41,162.0],[184.42,157.0],[184.43,312.0],[184.44,557.0],[184.45,886.0]]]
["binance-futures","SOLUSDT",1736740016275,[[184.63,10.0],[184.62,53.0],[184.61,78.0],[184.6,185.0],[184.59,149.0]],[[184.64,346.0],[184.65,350.0],[184.66,195.0],[184.67,473.0],[184.68,604.0]]]
["binance-futures","SOLUSDT",1736740083328,[[184.13,7.0],[184.12,17.0],[184.11,79.0],[184.1,207.0],[184.09,333.0]],[[184.14,680.0],[184.15,239.0],[184.16,399.0],[184.17,289.0],[184.18,680.0]]]
["binance-futures","SOLUSDT",1736740127980,[[184.51,441.0],[184.5,299.0],[184.49,267.0],[184.48,385.0],[184.47,708.0]],[[184.52,19.0],[184.53,14.0],[184.54,116.0],[184.55,250.0],[184.56,715.0]]]
["binance-futures","SOLUSDT",1736740173929,[[184.59,240.0],[184.58,87.0],[184.57,222.0],[184.56,283.0],[184.55,575.0]],[[184.6,60.0],[184.61,27.0],[184.62,146.0],[184.63,271.0],[184.64,356.0]]]
["binance-futures","SOLUSDT",1736740198916,[[184.56,94.0],[184.55,158.0],[184.54,210.0],[184.53,466.0],[184.52,755.0]],[[184.57,64.0],[184.58,63.0],[184.59,121.0],[184.6,438.0],[184.61,578.0]]]
["binance-futures","SOLUSDT",1736740244145,[[184.48,206.0],[184.47,193.0],[184.46,414.0],[184.45,551.0],[184.44,644.0]],[[184.49,33.0],[184.5,30.0],[184.51,186.0],[184.52,460.0],[184.53,330.0]]]
["binance-futures","SOLUSDT",1736740282423,[[184.65,206.0],[184.64,83.0],[184.63,126.0],[184.62,287.0],[184.61,703.0]],[[184.66,122.0],[184.67,140.0],[184.68,122.0],[184.69,512.0],[184.7,770.0]]]
["binance-futures","SOLUSDT",1736740316742,[[184.73,138.0],[184.72,69.0],[184.71,289.0],[184.7,868.0],[184.69,506.0]],[[184.74,155.0],[184.75,157.0],[184.76,403.0],[184.77,178.0],[184.78,524.0]]]
["binance-futures","SOLUSDT",1736740362316,[[184.91,19.0],[184.9,14.0],[184.89,43.0],[184.88,140.0],[184.87,801.0]],[[184.92,678.0],[184.93,100.0],[184.94,240.0],[184.95,293.0],[184.96,655.0]]]
["binance-futures","SOLUSDT",1736740432019,[[185.06,40.0],[185.05,51.0],[185.04,120.0],[185.03,428.0],[185.02,669.0]],[[185.07,686.0],[185.08,155.0],[185.09,506.0],[185.1,450.0],[185.11,730.0]]]
["binance-futures","SOLUSDT",1736740454870,[[185.04,391.0],[185.03,343.0],[185.02,439.0],[185.01,556.0],[185.0,784.0]],[[185.05,9.0],[185.06,6.0],[185.07,155.0],[185.08,228.0],[185.09,631.0]]]
["binance-futures","SOLUSDT",1736740482994,[[185.01,444.0],[185.0,417.0],[184.99,494.0],[184.98,767.0],[184.97,797.0]],[[185.02,68.0],[185.03,21.0],[185.04,89.0],[185.05,311.0],[185.06,463.0]]]
["binance-futures","SOLUSDT",1736740554151,[[185.16,405.0],[185.15,448.0],[185.14,515.0],[185.13,375.0],[185.12,901.0]],[[185.17,9.0],[185.18,45.0],[185.19,112.0],[185.2,500.0],[185.21,1104.0]]]
["binance-futures","SOLUSDT",1736740601007,[[184.94,315.0],[184.93,298.0],[184.92,368.0],[184.91,427.0],[184.9,719.0]],[[184.95,72.0],[184.96,107.0],[184.97,401.0],[184.98,1532.0],[184.99,784.0]]]
["binance-futures","SOLUSDT",1736740613150,[[185.0,95.0],[184.99,637.0],[184.98,579.0],[184.97,243.0],[184.96,520.0]],[[185.01,57.0],[185.02,77.0],[185.03,104.0],[185.04,311.0],[185.05,433.0]]]
["binance-futures","SOLUSDT",1736740674674,[[185.0,208.0],[184.99,115.0],[184.98,414.0],[184.97,486.0],[184.96,461.0]],[[185.01,59.0],[185.02,164.0],[185.03,369.0],[185.04,830.0],[185.05,1021.0]]]
["binance-futures","SOLUSDT",1736740722624,[[184.96,45.0],[184.95,39.0],[184.94,136.0],[184.93,326.0],[184.92,656.0]],[[184.97,480.0],[184.98,229.0],[184.99,650.0],[185.0,1088.0],[185.01,1058.0]]]
["binance-futures","SOLUSDT",1736740748828,[[185.01,79.0],[185.0,648.0],[184.99,200.0],[184.98,529.0],[184.97,460.0]],[[185.02,219.0],[185.03,374.0],[185.04,660.0],[185.05,675.0],[185.06,973.0]]]
["binance-futures","SOLUSDT",1736740790201,[[184.9,497.0],[184.89,264.0],[184.88,936.0],[184.87,342.0],[184.86,678.0]],[[184.91,88.0],[184.92,282.0],[184.93,798.0],[184.94,645.0],[184.95,1092.0]]]
["binance-futures","SOLUSDT",1736740843822,[[184.61,49.0],[184.6,163.0],[184.59,227.0],[184.58,592.0],[184.57,1105.0]],[[184.62,428.0],[184.63,30.0],[184.64,365.0],[184.65,569.0],[184.66,695.0]]]
["binance-futures","SOLUSDT",1736740913103,[[184.62,260.0],[184.61,229.0],[184.6,336.0],[184.59,666.0],[184.58,687.0]],[[184.63,41.0],[184.64,98.0],[184.65,414.0],[184.66,582.0],[184.67,795.0]]]
["binance-futures","SOLUSDT",1736740958976,[[184.83,222.0],[184.82,298.0],[184.81,511.0],[184.8,647.0],[184.79,833.0]],[[184.84,6.0],[184.85,267.0],[184.86,198.0],[184.87,388.0],[184.88,628.0]]]
["binance-futures","SOLUSDT",1736741004865,[[185.36,644.0],[185.35,549.0],[185.34,568.0],[185.33,622.0],[185.32,652.0]],[[185.37,135.0],[185.38,55.0],[185.39,200.0],[185.4,291.0],[185.41,331.0]]]
["binance-futures","SOLUSDT",1736741030932,[[185.41,93.0],[185.4,83.0],[185.39,257.0],[185.38,518.0],[185.37,819.0]],[[185.42,262.0],[185.43,189.0],[185.44,618.0],[185.45,840.0],[185.46,740.0]]]
["binance-futures","SOLUSDT",1736741077397,[[185.25,180.0],[185.24,75.0],[185.23,335.0],[185.22,458.0],[185.21,631.0]],[[185.26,75.0],[185.27,35.0],[185.28,235.0],[185.29,637.0],[185.3,1051.0]]]
["binance-futures","SOLUSDT",1736741103594,[[185.33,177.0],[185.32,83.0],[185.31,265.0],[185.3,971.0],[185.29,999.0]],[[185.34,93.0],[185.35,95.0],[185.36,189.0],[185.37,437.0],[185.38,616.0]]]
["binance-futures","SOLUSDT",1736741160570,[[185.44,26.0],[185.43,77.0],[185.42,228.0],[185.41,405.0],[185.4,653.0]],[[185.45,209.0],[185.46,299.0],[185.47,375.0],[185.48,541.0],[185.49,761.0]]]
["binance-futures","SOLUSDT",1736741197416,[[185.25,216.0],[185.24,404.0],[185.23,446.0],[185.22,632.0],[185.21,624.0]],[[185.26,37.0],[185.27,32.0],[185.28,145.0],[185.29,272.0],[185.3,785.0]]]
["binance-futures","SOLUSDT",1736741224427,[[185.24,14.0],[185.23,436.0],[185.22,296.0],[185.21,397.0],[185.2,727.0]],[[185.25,517.0],[185.26,715.0],[185.27,360.0],[185.28,336.0],[185.29,714.0]]]
["binance-futures","SOLUSDT",1736741272090,[[185.28,42.0],[185.27,35.0],[185.26,229.0],[185.25,625.0],[185.24,750.0]],[[185.29,288.0],[185.3,202.0],[185.31,479.0],[185.32,652.0],[185.33,739.0]]]
["binance-futures","SOLUSDT",1736741338608,[[185.38,55.0],[185.37,30.0],[185.36,68.0],[185.35,373.0],[185.34,1296.0]],[[185.39,195.0],[185.4,373.0],[185.41,346.0],[185.42,369.0],[185.43,540.0]]]
["binance-futures","SOLUSDT",1736741391983,[[185.5,367.0],[185.49,150.0],[185.48,194.0],[185.47,631.0],[185.46,730.0]],[[185.51,121.0],[185.52,83.0],[185.53,448.0],[185.54,560.0],[185.55,1007.0]]]
["binance-futures","SOLUSDT",1736741438766,[[185.04,6.0],[185.03,17.0],[185.02,240.0],[185.01,1009.0],[185.0,1358.0]],[[185.05,264.0],[185.06,281.0],[185.07,521.0],[185.08,588.0],[185.09,806.0]]]
["binance-futures","SOLUSDT",1736741465498,[[185.3,321.0],[185.29,275.0],[185.28,536.0],[185.27,655.0],[185.26,997.0]],[[185.31,171.0],[185.32,36.0],[185.33,224.0],[185.34,433.0],[185.35,685.0]]]
["binance-futures","SOLUSDT",1736741495507,[[185.44,119.0],[185.43,143.0],[185.42,199.0],[185.41,497.0],[185.4,1152.0]],[[185.45,206.0],[185.46,212.0],[185.47,456.0],[185.48,636.0],[185.49,776.0]]]
["binance-futures","SOLUSDT",1736741539497,[[185.62,284.0],[185.61,1972.0],[185.6,118.0],[185.59,719.0],[185.58,643.0]],[[185.63,534.0],[185.64,103.0],[185.65,481.0],[185.66,791.0],[185.67,857.0]]]
["binance-futures","SOLUSDT",1736741587624,[[185.59,156.0],[185.58,181.0],[185.57,292.0],[185.56,566.0],[185.55,726.0]],[[185.6,325.0],[185.61,83.0],[185.62,462.0],[185.63,675.0],[185.64,864.0]]]
["binance-futures","SOLUSDT",1736741633680,[[185.55,382.0],[185.54,262.0],[185.53,440.0],[185.52,786.0],[185.51,1034.0]],[[185.56,5.0],[185.57,87.0],[185.58,236.0],[185.59,402.0],[185.6,565.0]]]
["binance-futures","SOLUSDT",1736741673726,[[185.43,385.0],[185.42,320.0],[185.41,265.0],[185.4,567.0],[185.39,689.0]],[[185.44,71.0],[185.45,44.0],[185.46,213.0],[185.47,374.0],[185.48,874.0]]]
["binance-futures","SOLUSDT",1736741753691,[[185.55,943.0],[185.54,416.0],[185.53,642.0],[185.52,881.0],[185.51,1236.0]],[[185.56,7.0],[185.57,67.0],[185.58,131.0],[185.59,418.0],[185.6,686.0]]]
["binance-futures","SOLUSDT",1736741800735,[[185.93,314.0],[185.92,256.0],[185.91,402.0],[185.9,680.0],[185.89,1107.0]],[[185.94,252.0],[185.95,84.0],[185.96,597.0],[185.97,624.0],[185.98,757.0]]]
["binance-futures","SOLUSDT",1736741826868,[[185.84,356.0],[185.83,260.0],[185.82,280.0],[185.81,755.0],[185.8,764.0]],[[185.85,63.0],[185.86,12.0],[185.87,323.0],[185.88,586.0],[185.89,489.0]]]
["binance-futures","SOLUSDT",1736741874001,[[185.87,24.0],[185.86,18.0],[185.85,96.0],[185.84,438.0],[185.83,842.0]],[[185.88,558.0],[185.89,513.0],[185.9,779.0],[185.91,690.0],[185.92,755.0]]]
["binance-futures","SOLUSDT",1736741900365,[[185.98,159.0],[185.97,80.0],[185.96,255.0],[185.95,861.0],[185.94,734.0]],[[185.99,165.0],[186.0,1525.0],[186.01,463.0],[186.02,873.0],[186.03,1023.0]]]
["binance-futures","SOLUSDT",1736741947714,[[186.01,418.0],[186.0,359.0],[185.99,252.0],[185.98,463.0],[185.97,735.0]],[[186.02,186.0],[186.03,222.0],[186.04,339.0],[186.05,521.0],[186.06,775.0]]]
["binance-futures","SOLUSDT",1736741995593,[[186.02,319.0],[186.01,253.0],[186.0,489.0],[185.99,848.0],[185.98,657.0]],[[186.03,128.0],[186.04,191.0],[186.05,422.0],[186.06,607.0],[186.07,688.0]]]
["binance-futures","SOLUSDT",1736742051238,[[186.01,486.0],[186.0,299.0],[185.99,273.0],[185.98,470.0],[185.97,730.0]],[[186.02,26.0],[186.03,90.0],[186.04,340.0],[186.05,390.0],[186.06,685.0]]]
["binance-futures","SOLUSDT",1736742070050,[[186.04,573.0],[186.03,197.0],[186.02,324.0],[186.01,613.0],[186.0,960.0]],[[186.05,78.0],[186.06,32.0],[186.07,435.0],[186.08,132.0],[186.09,743.0]]]
["binance-futures","SOLUSDT",1736742116959,[[185.95,65.0],[185.94,63.0],[185.93,184.0],[185.92,583.0],[185.91,715.0]],[[185.96,324.0],[185.97,328.0],[185.98,399.0],[185.99,467.0],[186.0,713.0]]]
["binance-futures","SOLUSDT",1736742188955,[[185.8,99.0],[185.79,94.0],[185.78,342.0],[185.77,600.0],[185.76,795.0]],[[185.81,262.0],[185.82,385.0],[185.83,795.0],[185.84,675.0],[185.85,973.0]]]
["binance-futures","SOLUSDT",1736742210937,[[185.91,294.0],[185.9,176.0],[185.89,409.0],[185.88,549.0],[185.87,472.0]],[[185.92,183.0],[185.93,230.0],[185.94,403.0],[185.95,603.0],[185.96,979.0]]]
["binance-futures","SOLUSDT",1736742264613,[[186.16,84.0],[186.15,43.0],[186.14,189.0],[186.13,445.0],[186.12,608.0]],[[186.17,149.0],[186.18,320.0],[186.19,672.0],[186.2,705.0],[186.21,780.0]]]
["binance-futures","SOLUSDT",1736742311899,[[186.25,122.0],[186.24,265.0],[186.23,545.0],[186.22,442.0],[186.21,656.0]],[[186.26,336.0],[186.27,146.0],[186.28,472.0],[186.29,502.0],[186.3,911.0]]]
["binance-futures","SOLUSDT",1736742358339,[[186.58,215.0],[186.57,137.0],[186.56,132.0],[186.55,528.0],[186.54,591.0]],[[186.59,220.0],[186.6,288.0],[186.61,482.0],[186.62,741.0],[186.63,744.0]]]
["binance-futures","SOLUSDT",1736742385619,[[186.46,428.0],[186.45,79.0],[186.44,360.0],[186.43,703.0],[186.42,875.0]],[[186.47,18.0],[186.48,71.0],[186.49,162.0],[186.5,461.0],[186.51,896.0]]]
["binance-futures","SOLUSDT",1736742430860,[[186.65,412.0],[186.64,31.0],[186.63,191.0],[186.62,576.0],[186.61,730.0]],[[186.66,298.0],[186.67,395.0],[186.68,589.0],[186.69,671.0],[186.7,709.0]]]
["binance-futures","SOLUSDT",1736742503269,[[186.71,594.0],[186.7,370.0],[186.69,317.0],[186.68,617.0],[186.67,585.0]],[[186.72,12.0],[186.73,36.0],[186.74,214.0],[186.75,484.0],[186.77,757.0]]]
["binance-futures","SOLUSDT",1736742551896,[[186.64,424.0],[186.63,242.0],[186.62,303.0],[186.61,540.0],[186.6,587.0]],[[186.65,135.0],[186.66,238.0],[186.67,481.0],[186.68,226.0],[186.69,795.0]]]
["binance-futures","SOLUSDT",1736742591617,[[186.54,116.0],[186.53,174.0],[186.52,252.0],[186.51,603.0],[186.5,753.0]],[[186.55,80.0],[186.56,139.0],[186.57,557.0],[186.58,587.0],[186.59,786.0]]]
["binance-futures","SOLUSDT",1736742626211,[[186.32,774.0],[186.31,148.0],[186.3,448.0],[186.29,607.0],[186.28,561.0]],[[186.33,46.0],[186.34,78.0],[186.35,414.0],[186.36,512.0],[186.37,593.0]]]
["binance-futures","SOLUSDT",1736742673287,[[186.5,586.0],[186.49,200.0],[186.48,349.0],[186.47,310.0],[186.46,493.0]],[[186.51,74.0],[186.52,362.0],[186.53,501.0],[186.54,650.0],[186.55,383.0]]]
["binance-futures","SOLUSDT",1736742720301,[[186.69,272.0],[186.68,607.0],[186.67,867.0],[186.66,838.0],[186.65,1045.0]],[[186.7,64.0],[186.71,6.0],[186.72,40.0],[186.73,375.0],[186.74,143.0]]]
["binance-futures","SOLUSDT",1736742764745,[[186.83,16.0],[186.82,50.0],[186.81,316.0],[186.8,796.0],[186.79,625.0]],[[186.84,178.0],[186.85,266.0],[186.86,488.0],[186.87,599.0],[186.88,630.0]]]
["binance-futures","SOLUSDT",1736742792825,[[186.64,612.0],[186.63,654.0],[186.62,354.0],[186.61,223.0],[186.6,799.0]],[[186.65,14.0],[186.66,88.0],[186.67,245.0],[186.68,605.0],[186.69,212.0]]]
["binance-futures","SOLUSDT",1736742818358,[[186.52,30.0],[186.51,244.0],[186.5,280.0],[186.49,422.0],[186.48,919.0]],[[186.53,209.0],[186.54,293.0],[186.55,327.0],[186.56,621.0],[186.57,675.0]]]
["binance-futures","SOLUSDT",1736742865446,[[186.48,85.0],[186.47,134.0],[186.46,436.0],[186.45,1054.0],[186.44,555.0]],[[186.49,98.0],[186.5,423.0],[186.51,633.0],[186.52,462.0],[186.53,435.0]]]
["binance-futures","SOLUSDT",1736742919918,[[186.33,80.0],[186.32,52.0],[186.31,183.0],[186.3,982.0],[186.29,764.0]],[[186.34,232.0],[186.35,178.0],[186.36,445.0],[186.37,452.0],[186.38,373.0]]]
["binance-futures","SOLUSDT",1736742981702,[[186.42,401.0],[186.41,359.0],[186.4,619.0],[186.39,1054.0],[186.38,866.0]],[[186.43,51.0],[186.44,58.0],[186.45,148.0],[186.46,277.0],[186.47,695.0]]]
["binance-futures","SOLUSDT",1736743028246,[[186.12,325.0],[186.11,144.0],[186.1,299.0],[186.09,623.0],[186.08,902.0]],[[186.13,121.0],[186.14,121.0],[186.15,387.0],[186.16,613.0],[186.17,444.0]]]
["binance-futures","SOLUSDT",1736743047504,[[185.91,178.0],[185.9,146.0],[185.89,431.0],[185.88,568.0],[185.87,682.0]],[[185.92,356.0],[185.93,147.0],[185.94,503.0],[185.95,258.0],[185.96,451.0]]]
["binance-futures","SOLUSDT",1736743101618,[[185.78,33.0],[185.77,37.0],[185.76,121.0],[185.75,649.0],[185.74,587.0]],[[185.79,373.0],[185.8,344.0],[185.81,424.0],[185.82,591.0],[185.83,467.0]]]
["binance-futures","SOLUSDT",1736743149222,[[185.86,133.0],[185.85,232.0],[185.84,173.0],[185.83,637.0],[185.82,756.0]],[[185.87,196.0],[185.88,336.0],[185.89,629.0],[185.9,503.0],[185.91,551.0]]]
["binance-futures","SOLUSDT",1736743176197,[[185.92,89.0],[185.91,142.0],[185.9,461.0],[185.89,830.0],[185.88,1168.0]],[[185.93,115.0],[185.94,238.0],[185.95,490.0],[185.96,468.0],[185.97,238.0]]]
["binance-futures","SOLUSDT",1736743251056,[[186.05,897.0],[186.04,72.0],[186.03,289.0],[186.02,900.0],[186.01,805.0]],[[186.06,175.0],[186.07,250.0],[186.08,381.0],[186.09,484.0],[186.1,462.0]]]
["binance-futures","SOLUSDT",1736743271684,[[185.96,12.0],[185.95,21.0],[185.94,86.0],[185.93,462.0],[185.92,837.0]],[[185.97,880.0],[185.98,407.0],[185.99,342.0],[186.0,617.0],[186.01,500.0]]]
["binance-futures","SOLUSDT",1736743342449,[[185.89,168.0],[185.88,149.0],[185.87,220.0],[185.86,747.0],[185.85,747.0]],[[185.9,94.0],[185.91,79.0],[185.92,242.0],[185.93,461.0],[185.94,404.0]]]
["binance-futures","SOLUSDT",1736743345482,[[185.87,225.0],[185.86,294.0],[185.85,259.0],[185.84,440.0],[185.83,541.0]],[[185.88,147.0],[185.89,147.0],[185.9,326.0],[185.91,537.0],[185.92,1020.0]]]
["binance-futures","SOLUSDT",1736743430187,[[185.93,291.0],[185.92,292.0],[185.91,181.0],[185.9,342.0],[185.89,757.0]],[[185.94,120.0],[185.95,65.0],[185.96,393.0],[185.97,554.0],[185.98,698.0]]]
["binance-futures","SOLUSDT",1736743466406,[[185.6,44.0],[185.59,391.0],[185.58,327.0],[185.57,393.0],[185.56,601.0]],[[185.61,177.0],[185.62,143.0],[185.63,230.0],[185.64,444.0],[185.65,647.0]]]
["binance-futures","SOLUSDT",1736743512920,[[185.73,188.0],[185.72,117.0],[185.71,253.0],[185.7,828.0],[185.69,586.0]],[[185.74,72.0],[185.75,162.0],[185.76,524.0],[185.77,703.0],[185.78,644.0]]]
["binance-futures","SOLUSDT",1736743539526,[[185.5,387.0],[185.49,265.0],[185.48,177.0],[185.47,457.0],[185.46,639.0]],[[185.51,198.0],[185.52,19.0],[185.53,313.0],[185.54,617.0],[185.55,949.0]]]
["binance-futures","SOLUSDT",1736743586917,[[185.66,6.0],[185.65,4.0],[185.64,72.0],[185.63,236.0],[185.62,373.0]],[[185.67,680.0],[185.68,493.0],[185.69,489.0],[185.7,593.0],[185.71,782.0]]]
["binance-futures","SOLUSDT",1736743635053,[[185.58,27.0],[185.57,94.0],[185.56,224.0],[185.55,640.0],[185.54,413.0]],[[185.59,372.0],[185.6,332.0],[185.61,296.0],[185.62,356.0],[185.63,830.0]]]
["binance-futures","SOLUSDT",1736743660908,[[185.38,475.0],[185.37,610.0],[185.36,220.0],[185.35,424.0],[185.34,699.0]],[[185.39,4.0],[185.4,139.0],[185.41,394.0],[185.42,233.0],[185.43,367.0]]]
["binance-futures","SOLUSDT",1736743708419,[[185.43,29.0],[185.42,33.0],[185.41,139.0],[185.4,262.0],[185.39,871.0]],[[185.44,532.0],[185.45,443.0],[185.46,453.0],[185.47,570.0],[185.48,530.0]]]
["binance-futures","SOLUSDT",1736743762685,[[185.47,539.0],[185.46,179.0],[185.45,70.0],[185.44,215.0],[185.43,806.0]],[[185.48,163.0],[185.49,212.0],[185.5,404.0],[185.51,792.0],[185.52,864.0]]]
["binance-futures","SOLUSDT",1736743827697,[[185.58,46.0],[185.57,79.0],[185.56,128.0],[185.55,476.0],[185.54,579.0]],[[185.59,345.0],[185.6,278.0],[185.61,590.0],[185.62,555.0],[185.63,702.0]]]
["binance-futures","SOLUSDT",1736743875556,[[185.73,200.0],[185.72,309.0],[185.71,235.0],[185.7,483.0],[185.69,805.0]],[[185.74,117.0],[185.75,349.0],[185.76,289.0],[185.77,488.0],[185.78,680.0]]]
["binance-futures","SOLUSDT",1736743903057,[[185.63,182.0],[185.62,190.0],[185.61,517.0],[185.6,652.0],[185.59,678.0]],[[185.64,75.0],[185.65,225.0],[185.66,290.0],[185.67,441.0],[185.68,712.0]]]
["binance-futures","SOLUSDT",1736743969157,[[185.96,166.0],[185.95,156.0],[185.94,257.0],[185.93,506.0],[185.92,688.0]],[[185.97,78.0],[185.98,306.0],[185.99,532.0],[186.0,1024.0],[186.01,702.0]]]
["binance-futures","SOLUSDT",1736743978600,[[185.84,149.0],[185.83,87.0],[185.82,316.0],[185.81,871.0],[185.8,504.0]],[[185.85,616.0],[185.86,280.0],[185.87,504.0],[185.88,552.0],[185.89,855.0]]]
["binance-futures","SOLUSDT",1736744026700,[[185.52,30.0],[185.51,116.0],[185.5,448.0],[185.49,237.0],[185.48,1361.0]],[[185.53,343.0],[185.54,442.0],[185.55,471.0],[185.56,629.0],[185.57,801.0]]]
["binance-futures","SOLUSDT",1736744074324,[[185.4,1181.0],[185.39,126.0],[185.38,452.0],[185.37,1131.0],[185.36,1042.0]],[[185.41,88.0],[185.42,391.0],[185.43,472.0],[185.44,715.0],[185.45,463.0]]]
["binance-futures","SOLUSDT",1736744147857,[[185.16,268.0],[185.15,172.0],[185.14,470.0],[185.13,815.0],[185.12,668.0]],[[185.17,331.0],[185.18,77.0],[185.19,186.0],[185.2,534.0],[185.21,627.0]]]
["binance-futures","SOLUSDT",1736744150318,[[185.16,467.0],[185.15,284.0],[185.14,541.0],[185.13,857.0],[185.12,714.0]],[[185.17,326.0],[185.18,40.0],[185.19,102.0],[185.2,365.0],[185.21,536.0]]]
["binance-futures","SOLUSDT",1736744199104,[[185.17,30.0],[185.16,56.0],[185.15,243.0],[185.14,514.0],[185.13,1296.0]],[[185.18,233.0],[185.19,349.0],[185.2,562.0],[185.21,659.0],[185.22,871.0]]]
["binance-futures","SOLUSDT",1736744272228,[[185.12,176.0],[185.11,192.0],[185.1,915.0],[185.09,893.0]],[[185.13,571.0],[185.14,288.0],[185.15,668.0],[185.16,591.0],[185.17,577.0]]]
["binance-futures","SOLUSDT",1736744310984,[[185.09,8.0],[185.08,108.0],[185.07,368.0],[185.06,681.0],[185.05,784.0]],[[185.1,490.0],[185.11,433.0],[185.12,450.0],[185.13,658.0],[185.14,804.0]]]
["binance-futures","SOLUSDT",1736744348794,[[185.27,225.0],[185.26,57.0],[185.25,335.0],[185.24,776.0],[185.23,1144.0]],[[185.28,178.0],[185.29,124.0],[185.3,303.0],[185.31,480.0],[185.32,812.0]]]
["binance-futures","SOLUSDT",1736744397330,[[185.25,27.0],[185.24,7.0],[185.23,198.0],[185.22,304.0],[185.21,678.0]],[[185.26,501.0],[185.27,719.0],[185.28,434.0],[185.29,718.0],[185.3,885.0]]]
["binance-futures","SOLUSDT",1736744444368,[[185.27,101.0],[185.26,135.0],[185.25,427.0],[185.24,807.0],[185.23,923.0]],[[185.28,163.0],[185.29,242.0],[185.3,357.0],[185.31,481.0],[185.32,702.0]]]
["binance-futures","SOLUSDT",1736744489335,[[185.08,127.0],[185.07,78.0],[185.06,154.0],[185.05,534.0],[185.04,896.0]],[[185.09,346.0],[185.1,227.0],[185.11,383.0],[185.12,642.0],[185.13,787.0]]]
["binance-futures","SOLUSDT",1736744517770,[[185.16,60.0],[185.15,19.0],[185.14,171.0],[185.13,937.0],[185.12,560.0]],[[185.17,240.0],[185.18,239.0],[185.19,318.0],[185.2,359.0],[185.21,452.0]]]
["binance-futures","SOLUSDT",1736744564862,[[185.23,236.0],[185.22,308.0],[185.21,278.0],[185.2,958.0],[185.19,741.0]],[[185.24,157.0],[185.25,195.0],[185.26,286.0],[185.27,394.0],[185.28,684.0]]]
["binance-futures","SOLUSDT",1736744635547,[[185.07,17.0],[185.06,73.0],[185.05,168.0],[185.04,278.0],[185.03,239.0]],[[185.08,483.0],[185.09,327.0],[185.1,552.0],[185.11,608.0],[185.12,763.0]]]
["binance-futures","SOLUSDT",1736744646655,[[185.03,57.0],[185.02,86.0],[185.01,614.0],[185.0,2914.0],[184.99,511.0]],[[185.04,323.0],[185.05,431.0],[185.06,598.0],[185.07,854.0],[185.08,498.0]]]
["binance-futures","SOLUSDT",1736744707738,[[184.84,525.0],[184.83,299.0],[184.82,242.0],[184.81,539.0],[184.8,641.0]],[[184.85,133.0],[184.86,84.0],[184.87,331.0],[184.88,406.0],[184.89,537.0]]]
["binance-futures","SOLUSDT",1736744753944,[[184.91,66.0],[184.9,142.0],[184.89,143.0],[184.88,175.0],[184.87,566.0]],[[184.92,556.0],[184.93,329.0],[184.94,551.0],[184.95,550.0],[184.96,650.0]]]
["binance-futures","SOLUSDT",1736744799488,[[184.66,9.0],[184.65,100.0],[184.64,105.0],[184.63,306.0],[184.62,470.0]],[[184.67,242.0],[184.68,549.0],[184.69,713.0],[184.7,673.0],[184.71,793.0]]]
["binance-futures","SOLUSDT",1736744816670,[[184.53,133.0],[184.52,326.0],[184.51,845.0],[184.5,1301.0],[184.49,514.0]],[[184.54,110.0],[184.55,56.0],[184.56,429.0],[184.57,584.0],[184.58,622.0]]]
["binance-futures","SOLUSDT",1736744869688,[[185.05,32.0],[185.04,14.0],[185.03,30.0],[185.02,173.0],[185.01,206.0]],[[185.06,277.0],[185.07,334.0],[185.08,414.0],[185.09,615.0],[185.1,626.0]]]
["binance-futures","SOLUSDT",1736744938406,[[184.93,225.0],[184.92,225.0],[184.91,331.0],[184.9,618.0],[184.89,696.0]],[[184.94,21.0],[184.95,89.0],[184.96,142.0],[184.97,350.0],[184.98,769.0]]]
["binance-futures","SOLUSDT",1736744941486,[[184.98,502.0],[184.97,277.0],[184.96,490.0],[184.95,624.0],[184.94,818.0]],[[184.99,64.0],[185.0,39.0],[185.01,348.0],[185.02,184.0],[185.03,388.0]]]
["binance-futures","SOLUSDT",1736745013050,[[184.68,38.0],[184.67,70.0],[184.66,85.0],[184.65,401.0],[184.64,833.0]],[[184.69,492.0],[184.7,549.0],[184.71,617.0],[184.72,840.0],[184.73,970.0]]]
["binance-futures","SOLUSDT",1736745059952,[[184.62,539.0],[184.61,508.0],[184.6,331.0],[184.59,953.0],[184.58,775.0]],[[184.63,817.0],[184.64,425.0],[184.65,624.0],[184.66,548.0],[184.67,606.0]]]
["binance-futures","SOLUSDT",1736745107621,[[184.57,410.0],[184.56,187.0],[184.55,381.0],[184.54,956.0],[184.53,430.0]],[[184.58,316.0],[184.59,308.0],[184.6,311.0],[184.61,317.0],[184.62,743.0]]]
["binance-futures","SOLUSDT",1736745156317,[[184.55,66.0],[184.54,245.0],[184.53,400.0],[184.52,953.0],[184.51,421.0]],[[184.56,172.0],[184.57,132.0],[184.58,334.0],[184.59,524.0],[184.6,910.0]]]
["binance-futures","SOLUSDT",1736745191928,[[184.7,6.0],[184.69,187.0],[184.68,335.0]],[[184.71,441.0],[184.72,419.0],[184.73,415.0],[184.74,526.0],[184.75,486.0]]]
["binance-futures","SOLUSDT",1736745230511,[[184.49,443.0],[184.48,363.0],[184.47,401.0],[184.46,494.0],[184.45,592.0]],[[184.5,38.0],[184.51,66.0],[184.52,235.0],[184.53,223.0],[184.54,213.0]]]
["binance-futures","SOLUSDT",1736745256699,[[184.43,152.0],[184.42,455.0],[184.41,525.0],[184.4,574.0],[184.39,622.0]],[[184.44,110.0],[184.45,113.0],[184.46,217.0],[184.47,711.0],[184.48,482.0]]]
["binance-futures","SOLUSDT",1736745304359,[[184.53,463.0],[184.52,264.0],[184.51,517.0],[184.5,438.0],[184.49,449.0]],[[184.54,243.0],[184.55,173.0],[184.56,345.0],[184.57,528.0],[184.58,765.0]]]
["binance-futures","SOLUSDT",1736745349604,[[184.75,465.0],[184.74,337.0],[184.73,521.0],[184.72,670.0],[184.71,846.0]],[[184.76,22.0],[184.77,5.0],[184.78,272.0],[184.79,238.0],[184.8,514.0]]]
["binance-futures","SOLUSDT",1736745420651,[[184.95,707.0],[184.94,388.0],[184.93,491.0],[184.92,1238.0],[184.91,464.0]],[[184.96,122.0],[184.97,44.0],[184.98,297.0],[184.99,299.0],[185.0,694.0]]]
["binance-futures","SOLUSDT",1736745468683,[[184.98,22.0],[184.97,29.0],[184.96,165.0],[184.95,1016.0],[184.94,619.0]],[[184.99,307.0],[185.0,344.0],[185.01,505.0],[185.02,512.0],[185.03,718.0]]]
["binance-futures","SOLUSDT",1736745496409,[[184.88,183.0],[184.87,370.0],[184.86,673.0],[184.85,481.0],[184.84,521.0]],[[184.89,40.0],[184.9,302.0],[184.91,302.0],[184.92,368.0],[184.93,460.0]]]
["binance-futures","SOLUSDT",1736745527360,[[184.86,96.0],[184.85,86.0],[184.84,548.0],[184.83,1076.0],[184.82,926.0]],[[184.87,704.0],[184.88,440.0],[184.89,326.0],[184.9,386.0],[184.91,615.0]]]
["binance-futures","SOLUSDT",1736745596508,[[184.98,308.0],[184.97,179.0],[184.96,467.0],[184.95,1048.0],[184.94,932.0]],[[184.99,21.0],[185.0,268.0],[185.01,215.0],[185.02,288.0],[185.03,792.0]]]
["binance-futures","SOLUSDT",1736745622865,[[184.81,388.0],[184.8,383.0],[184.79,453.0],[184.78,483.0],[184.77,556.0]],[[184.82,6.0],[184.83,295.0],[184.84,206.0],[184.85,608.0],[184.86,655.0]]]
["binance-futures","SOLUSDT",1736745670253,[[184.83,43.0],[184.82,12.0],[184.81,154.0],[184.8,500.0],[184.79,529.0]],[[184.84,437.0],[184.85,321.0],[184.86,454.0],[184.87,599.0],[184.88,1134.0]]]
["binance-futures","SOLUSDT",1736745732612,[[185.06,58.0],[185.05,91.0],[185.04,237.0],[185.03,461.0],[185.02,435.0]],[[185.07,142.0],[185.08,134.0],[185.09,432.0],[185.1,400.0],[185.11,1032.0]]]
["binance-futures","SOLUSDT",1736745743491,[[185.03,76.0],[185.02,25.0],[185.01,210.0],[185.0,459.0],[184.99,381.0]],[[185.04,716.0],[185.05,470.0],[185.06,453.0],[185.07,470.0],[185.08,478.0]]]
["binance-futures","SOLUSDT",1736745792550,[[184.91,41.0],[184.9,67.0],[184.89,459.0],[184.88,363.0],[184.87,418.0]],[[184.92,909.0],[184.93,242.0],[184.94,299.0],[184.95,343.0],[184.96,564.0]]]
["binance-futures","SOLUSDT",1736745868198,[[184.62,120.0],[184.61,11.0],[184.6,64.0],[184.59,226.0],[184.58,34.0]],[[184.63,517.0],[184.64,495.0],[184.65,820.0],[184.66,1040.0],[184.67,1242.0]]]
["binance-futures","SOLUSDT",1736745914097,[[184.2,313.0],[184.19,146.0],[184.18,167.0],[184.17,338.0],[184.16,339.0]],[[184.21,236.0],[184.22,414.0],[184.23,174.0],[184.24,270.0],[184.25,588.0]]]
["binance-futures","SOLUSDT",1736745960685,[[184.28,384.0],[184.27,450.0],[184.26,377.0],[184.25,355.0],[184.24,426.0]],[[184.29,73.0],[184.3,198.0],[184.31,151.0],[184.32,567.0],[184.33,1093.0]]]
["binance-futures","SOLUSDT",1736745986440,[[184.18,53.0],[184.17,50.0],[184.16,182.0],[184.15,191.0],[184.14,138.0]],[[184.19,470.0],[184.2,375.0],[184.21,696.0],[184.22,659.0],[184.23,793.0]]]
["binance-futures","SOLUSDT",1736746022045,[[184.09,91.0],[184.08,66.0],[184.07,300.0],[184.06,530.0],[184.05,737.0]],[[184.1,193.0],[184.11,338.0],[184.12,477.0],[184.13,718.0],[184.14,1155.0]]]
["binance-futures","SOLUSDT",1736746078365,[[184.26,15.0],[184.25,19.0],[184.24,83.0],[184.23,149.0],[184.22,532.0]],[[184.27,650.0],[184.28,446.0],[184.29,899.0],[184.3,524.0],[184.31,1118.0]]]
["binance-futures","SOLUSDT",1736746104438,[[184.34,617.0],[184.33,166.0],[184.32,385.0],[184.31,525.0],[184.3,616.0]],[[184.35,5.0],[184.36,168.0],[184.37,454.0],[184.38,725.0],[184.39,1293.0]]]
["binance-futures","SOLUSDT",1736746151976,[[184.39,14.0],[184.38,19.0],[184.37,90.0],[184.36,260.0],[184.35,199.0]],[[184.4,573.0],[184.41,605.0],[184.42,709.0],[184.43,799.0],[184.44,1521.0]]]
["binance-futures","SOLUSDT",1736746196561,[[184.43,282.0],[184.42,380.0],[184.41,271.0],[184.4,288.0],[184.39,434.0]],[[184.44,29.0],[184.45,184.0],[184.46,630.0],[184.47,518.0],[184.48,846.0]]]
["binance-futures","SOLUSDT",1736746268564,[[184.49,525.0],[184.48,335.0],[184.47,378.0],[184.46,675.0],[184.45,425.0]],[[184.5,74.0],[184.51,162.0],[184.52,495.0],[184.53,1124.0],[184.54,950.0]]]
["binance-futures","SOLUSDT",1736746271568,[[184.5,417.0],[184.49,361.0],[184.48,236.0],[184.47,291.0],[184.46,375.0]],[[184.51,181.0],[184.52,120.0],[184.53,562.0],[184.54,1674.0],[184.55,5312.0]]]
["binance-futures","SOLUSDT",1736746342142,[[184.39,487.0],[184.38,311.0],[184.37,231.0],[184.36,385.0],[184.35,441.0]],[[184.4,5.0],[184.41,4.0],[184.42,310.0],[184.43,515.0],[184.44,1413.0]]]
["binance-futures","SOLUSDT",1736746397694,[[184.24,592.0],[184.23,209.0],[184.22,213.0],[184.21,495.0],[184.2,301.0]],[[184.25,23.0],[184.26,40.0],[184.27,399.0],[184.28,473.0],[184.29,1156.0]]]
["binance-futures","SOLUSDT",1736746417111,[[184.26,7.0],[184.25,16.0],[184.24,100.0],[184.23,249.0],[184.22,264.0]],[[184.27,741.0],[184.28,345.0],[184.29,582.0],[184.3,798.0],[184.31,833.0]]]
["binance-futures","SOLUSDT",1736746462832,[[184.34,412.0],[184.33,313.0],[184.32,259.0],[184.31,614.0],[184.3,767.0]],[[184.35,42.0],[184.36,61.0],[184.37,493.0],[184.38,933.0],[184.39,972.0]]]
["binance-futures","SOLUSDT",1736746509856,[[184.21,14.0],[184.2,55.0],[184.19,244.0],[184.18,249.0],[184.17,322.0]],[[184.22,459.0],[184.23,604.0],[184.24,804.0],[184.25,976.0],[184.26,965.0]]]
["binance-futures","SOLUSDT",1736746571603,[[184.39,276.0],[184.38,307.0],[184.37,495.0],[184.36,677.0],[184.35,765.0]],[[184.4,17.0],[184.41,95.0],[184.42,287.0],[184.43,527.0],[184.44,755.0]]]
["binance-futures","SOLUSDT",1736746583877,[[184.32,327.0],[184.31,266.0],[184.3,437.0],[184.29,412.0],[184.28,348.0]],[[184.33,13.0],[184.34,34.0],[184.35,232.0],[184.36,553.0],[184.37,1083.0]]]
["binance-futures","SOLUSDT",1736746631888,[[184.24,504.0],[184.23,343.0],[184.22,375.0],[184.21,514.0],[184.2,400.0]],[[184.25,17.0],[184.26,47.0],[184.27,191.0],[184.28,372.0],[184.29,1520.0]]]
["binance-futures","SOLUSDT",1736746703614,[[184.13,2067.0],[184.12,32.0],[184.11,160.0],[184.1,460.0],[184.09,285.0]],[[184.14,31.0],[184.15,279.0],[184.16,507.0],[184.17,1056.0],[184.18,1406.0]]]
["binance-futures","SOLUSDT",1736746730255,[[183.95,2.0],[183.94,42.0],[183.93,229.0],[183.92,369.0],[183.91,17518.0]],[[183.96,504.0],[183.97,283.0],[183.98,676.0],[183.99,1105.0],[184.0,6321.0]]]
["binance-futures","SOLUSDT",1736746775660,[[184.0,133.0],[183.99,8.0],[183.98,3174.0],[183.97,193.0],[183.96,253.0]],[[184.01,273.0],[184.02,708.0],[184.03,891.0],[184.04,1108.0],[184.05,1035.0]]]
["binance-futures","SOLUSDT",1736746822441,[[183.96,266.0],[183.95,351.0],[183.94,299.0],[183.93,281.0],[183.92,367.0]],[[183.97,25.0],[183.98,31.0],[183.99,261.0],[184.0,524.0],[184.01,1298.0]]]
["binance-futures","SOLUSDT",1736746869567,[[183.8,1018.0],[183.79,180.0],[183.78,462.0],[183.77,685.0],[183.76,573.0]],[[183.81,86.0],[183.82,118.0],[183.83,325.0],[183.84,699.0],[183.85,1265.0]]]
["binance-futures","SOLUSDT",1736746903794,[[184.16,190.0],[184.15,177.0],[184.14,435.0],[184.13,235.0],[184.12,705.0]],[[184.17,53.0],[184.18,64.0],[184.19,330.0],[184.2,630.0],[184.21,376.0]]]
["binance-futures","SOLUSDT",1736746941885,[[184.43,194.0],[184.42,231.0],[184.41,199.0],[184.4,274.0],[184.39,470.0]],[[184.44,158.0],[184.45,299.0],[184.46,507.0],[184.47,663.0],[184.48,1149.0]]]
["binance-futures","SOLUSDT",1736746988056,[[184.22,326.0],[184.21,443.0],[184.2,391.0],[184.19,536.0],[184.18,565.0]],[[184.23,6.0],[184.24,18.0],[184.25,188.0],[184.26,303.0],[184.27,808.0]]]
["binance-futures","SOLUSDT",1736747057844,[[183.97,320.0],[183.96,374.0],[183.95,247.0],[183.94,264.0],[183.93,400.0]],[[183.98,46.0],[183.99,137.0],[184.0,372.0],[184.01,678.0],[184.02,1529.0]]]
["binance-futures","SOLUSDT",1736747102711,[[183.91,79.0],[183.9,28.0],[183.89,120.0],[183.88,316.0],[183.87,160.0]],[[183.92,346.0],[183.93,351.0],[183.94,357.0],[183.95,709.0],[183.96,903.0]]]
["binance-futures","SOLUSDT",1736747130517,[[183.81,527.0],[183.8,193.0],[183.79,346.0],[183.78,437.0],[183.77,396.0]],[[183.82,282.0],[183.83,84.0],[183.84,439.0],[183.85,767.0],[183.86,887.0]]]
["binance-futures","SOLUSDT",1736747176021,[[183.56,397.0],[183.55,290.0],[183.54,457.0],[183.53,420.0],[183.52,548.0]],[[183.57,15.0],[183.58,77.0],[183.59,266.0],[183.6,219.0],[183.61,387.0]]]
["binance-futures","SOLUSDT",1736747222229,[[183.61,252.0],[183.6,341.0],[183.59,414.0],[183.58,597.0],[183.57,577.0]],[[183.62,111.0],[183.63,142.0],[183.64,258.0],[183.65,442.0],[183.66,1308.0]]]
["binance-futures","SOLUSDT",1736747274236,[[183.35,67.0],[183.34,177.0],[183.33,492.0],[183.32,690.0],[183.31,895.0]],[[183.36,545.0],[183.37,127.0],[183.38,85.0],[183.39,438.0],[183.4,852.0]]]
["binance-futures","SOLUSDT",1736747294857,[[183.37,194.0],[183.36,233.0],[183.35,387.0],[183.34,377.0],[183.33,623.0]],[[183.38,69.0],[183.39,409.0],[183.4,355.0],[183.41,380.0],[183.42,832.0]]]
["binance-futures","SOLUSDT",1736747320222,[[183.3,177.0],[183.29,394.0],[183.28,517.0],[183.27,653.0],[183.26,649.0]],[[183.31,57.0],[183.32,74.0],[183.33,237.0],[183.34,256.0],[183.35,983.0]]]
["binance-futures","SOLUSDT",1736747366160,[[183.2,896.0],[183.19,259.0],[183.18,439.0],[183.17,749.0],[183.16,766.0]],[[183.21,14.0],[183.22,45.0],[183.23,351.0],[183.24,476.0],[183.25,936.0]]]
["binance-futures","SOLUSDT",1736747425884,[[183.35,17.0],[183.34,12.0],[183.33,362.0],[183.32,272.0],[183.31,614.0]],[[183.36,406.0],[183.37,229.0],[183.38,360.0],[183.39,535.0],[183.4,988.0]]]
["binance-futures","SOLUSDT",1736747479986,[[183.46,845.0],[183.45,286.0],[183.44,575.0],[183.43,528.0],[183.42,950.0]],[[183.47,23.0],[183.48,9.0],[183.49,178.0],[183.5,401.0],[183.51,868.0]]]
["binance-futures","SOLUSDT",1736747525036,[[183.68,84.0],[183.67,102.0],[183.66,134.0],[183.65,402.0],[183.64,319.0]],[[183.69,975.0],[183.7,606.0],[183.71,807.0],[183.72,1072.0],[183.73,844.0]]]
["binance-futures","SOLUSDT",1736747571327,[[183.79,344.0],[183.78,124.0],[183.77,625.0],[183.76,649.0],[183.75,1036.0]],[[183.8,285.0],[183.81,210.0],[183.82,636.0],[183.83,721.0],[183.84,1247.0]]]
["binance-futures","SOLUSDT",1736747595672,[[184.09,346.0],[184.08,333.0],[184.07,507.0],[184.06,464.0],[184.05,697.0]],[[184.1,23.0],[184.11,97.0],[184.12,597.0],[184.13,458.0],[184.14,989.0]]]
["binance-futures","SOLUSDT",1736747643578,[[184.05,85.0],[184.04,177.0],[184.03,261.0],[184.02,306.0],[184.01,413.0]],[[184.06,729.0],[184.07,80.0],[184.08,429.0],[184.09,445.0],[184.1,846.0]]]
["binance-futures","SOLUSDT",1736747670059,[[184.06,103.0],[184.05,57.0],[184.04,282.0],[184.03,641.0],[184.02,1402.0]],[[184.07,401.0],[184.08,218.0],[184.09,315.0],[184.1,679.0],[184.11,593.0]]]
["binance-futures","SOLUSDT",1736747717823,[[184.2,350.0],[184.19,177.0],[184.18,191.0],[184.17,669.0],[184.16,1124.0]],[[184.21,145.0],[184.22,337.0],[184.23,555.0],[184.24,1197.0],[184.25,727.0]]]
["binance-futures","SOLUSDT",1736747753198,[[184.08,237.0],[184.07,382.0],[184.06,523.0],[184.05,844.0],[184.04,515.0]],[[184.09,119.0],[184.1,86.0],[184.11,415.0],[184.12,705.0],[184.13,846.0]]]
["binance-futures","SOLUSDT",1736747839934,[[183.98,742.0],[183.97,474.0],[183.96,636.0],[183.95,895.0],[183.94,921.0]],[[183.99,94.0],[184.0,85.0],[184.01,136.0],[184.02,163.0],[184.03,378.0]]]
["binance-futures","SOLUSDT",1736747842949,[[184.04,943.0],[184.03,657.0],[184.02,702.0],[184.01,670.0],[184.0,899.0]],[[184.05,26.0],[184.06,117.0],[184.07,261.0],[184.08,525.0],[184.09,860.0]]]
["binance-futures","SOLUSDT",1736747915010,[[183.91,380.0],[183.9,256.0],[183.89,274.0],[183.88,459.0],[183.87,786.0]],[[183.92,41.0],[183.93,75.0],[183.94,216.0],[183.95,424.0],[183.96,620.0]]]
["binance-futures","SOLUSDT",1736747935041,[[183.85,118.0],[183.84,126.0],[183.83,297.0],[183.82,759.0],[183.81,857.0]],[[183.86,271.0],[183.87,236.0],[183.88,182.0],[183.89,394.0],[183.9,738.0]]]
["binance-futures","SOLUSDT",1736748010611,[[183.73,95.0],[183.72,151.0],[183.71,365.0],[183.7,661.0],[183.69,764.0]],[[183.74,86.0],[183.75,319.0],[183.76,559.0],[183.77,215.0],[183.78,540.0]]]
["binance-futures","SOLUSDT",1736748036410,[[183.88,338.0],[183.87,766.0],[183.86,781.0],[183.85,885.0],[183.84,765.0]],[[183.89,48.0],[183.9,115.0],[183.91,180.0],[183.92,186.0],[183.93,819.0]]]
["binance-futures","SOLUSDT",1736748084586,[[183.93,270.0],[183.92,354.0],[183.91,621.0],[183.9,953.0],[183.89,1236.0]],[[183.94,106.0],[183.95,92.0],[183.96,277.0],[183.97,895.0],[183.98,873.0]]]
["binance-futures","SOLUSDT",1736748136901,[[183.74,6.0],[183.73,9.0],[183.72,132.0],[183.71,590.0],[183.7,982.0]],[[183.75,822.0],[183.76,182.0],[183.77,586.0],[183.78,474.0],[183.79,753.0]]]
["binance-futures","SOLUSDT",1736748157615,[[183.63,53.0],[183.62,146.0],[183.61,175.0],[183.6,337.0],[183.59,488.0]],[[183.64,586.0],[183.65,377.0],[183.66,641.0],[183.67,435.0],[183.68,895.0]]]
["binance-futures","SOLUSDT",1736748203814,[[183.32,628.0],[183.31,496.0],[183.3,625.0],[183.29,527.0],[183.28,570.0]],[[183.33,26.0],[183.34,50.0],[183.35,184.0],[183.36,575.0],[183.37,1041.0]]]
["binance-futures","SOLUSDT",1736748273559,[[183.52,791.0],[183.51,402.0],[183.5,557.0],[183.49,714.0],[183.48,900.0]],[[183.53,45.0],[183.54,23.0],[183.55,135.0],[183.56,300.0],[183.57,904.0]]]
["binance-futures","SOLUSDT",1736748309408,[[184.0,742.0],[183.99,248.0],[183.98,638.0],[183.97,753.0],[183.96,659.0]],[[184.01,8.0],[184.02,39.0],[184.03,268.0],[184.04,678.0],[184.05,704.0]]]
["binance-futures","SOLUSDT",1736748365470,[[184.21,38.0],[184.2,41.0],[184.19,245.0],[184.18,387.0],[184.17,404.0]],[[184.22,262.0],[184.23,140.0],[184.24,497.0],[184.25,768.0],[184.26,968.0]]]
["binance-futures","SOLUSDT",1736748392265,[[184.17,193.0],[184.16,81.0],[184.15,360.0],[184.14,762.0],[184.13,678.0]],[[184.18,379.0],[184.19,237.0],[184.2,674.0],[184.21,419.0],[184.22,559.0]]]
["binance-futures","SOLUSDT",1736748419161,[[184.1,369.0],[184.09,473.0],[184.08,621.0],[184.07,1091.0],[184.06,578.0]],[[184.11,6.0],[184.12,77.0],[184.13,236.0],[184.14,417.0],[184.15,930.0]]]
["binance-futures","SOLUSDT",1736748486146,[[184.35,80.0],[184.34,60.0],[184.33,288.0],[184.32,484.0],[184.31,556.0]],[[184.36,92.0],[184.37,126.0],[184.38,234.0],[184.39,567.0],[184.4,779.0]]]
["binance-futures","SOLUSDT",1736748512239,[[184.31,439.0],[184.3,153.0],[184.29,250.0],[184.28,490.0],[184.27,1036.0]],[[184.32,73.0],[184.33,97.0],[184.34,319.0],[184.35,574.0],[184.36,949.0]]]
["binance-futures","SOLUSDT",1736748559769,[[184.25,351.0],[184.24,306.0],[184.23,262.0],[184.22,384.0],[184.21,698.0]],[[184.26,147.0],[184.27,220.0],[184.28,405.0],[184.29,324.0],[184.3,583.0]]]
["binance-futures","SOLUSDT",1736748594292,[[184.04,29.0],[184.03,18.0],[184.02,314.0],[184.01,1199.0],[184.0,6045.0]],[[184.05,349.0],[184.06,319.0],[184.07,353.0],[184.08,577.0],[184.09,963.0]]]
["binance-futures","SOLUSDT",1736748635509,[[184.17,543.0],[184.16,381.0],[184.15,623.0],[184.14,746.0],[184.13,808.0]],[[184.18,48.0],[184.19,20.0],[184.2,189.0],[184.21,446.0],[184.22,564.0]]]
["binance-futures","SOLUSDT",1736748683838,[[184.14,768.0],[184.13,221.0],[184.12,616.0],[184.11,1288.0],[184.1,815.0]],[[184.15,3.0],[184.16,55.0],[184.17,100.0],[184.18,162.0],[184.19,766.0]]]
["binance-futures","SOLUSDT",1736748756487,[[184.26,44.0],[184.25,76.0],[184.24,275.0],[184.23,609.0],[184.22,987.0]],[[184.27,221.0],[184.28,333.0],[184.29,260.0],[184.3,364.0],[184.31,757.0]]]
["binance-futures","SOLUSDT",1736748802284,[[184.19,430.0],[184.18,159.0],[184.17,384.0],[184.16,655.0],[184.15,687.0]],[[184.2,28.0],[184.21,75.0],[184.22,403.0],[184.23,635.0],[184.24,762.0]]]
["binance-futures","SOLUSDT",1736748832953,[[184.35,879.0],[184.34,442.0],[184.33,624.0],[184.32,794.0],[184.31,685.0]],[[184.36,25.0],[184.37,14.0],[184.38,28.0],[184.39,233.0],[184.4,1015.0]]]
["binance-futures","SOLUSDT",1736748880081,[[184.3,108.0],[184.29,186.0],[184.28,539.0],[184.27,987.0],[184.26,1143.0]],[[184.31,54.0],[184.32,71.0],[184.33,214.0],[184.34,595.0],[184.35,813.0]]]
["binance-futures","SOLUSDT",1736748928437,[[184.15,343.0],[184.14,336.0],[184.13,525.0],[184.12,673.0],[184.11,881.0]],[[184.16,22.0],[184.17,16.0],[184.18,174.0],[184.19,495.0],[184.2,1014.0]]]
["binance-futures","SOLUSDT",1736748981091,[[184.0,5833.0],[183.99,50.0],[183.98,109.0],[183.97,439.0],[183.96,709.0]],[[184.01,602.0],[184.02,270.0],[184.03,419.0],[184.04,609.0],[184.05,676.0]]]
["binance-futures","SOLUSDT",1736749004329,[[183.92,247.0],[183.91,360.0],[183.9,579.0],[183.89,1051.0],[183.88,816.0]],[[183.93,33.0],[183.94,11.0],[183.95,136.0],[183.96,360.0],[183.97,695.0]]]
["binance-futures","SOLUSDT",1736749051703,[[183.95,326.0],[183.94,294.0],[183.93,621.0],[183.92,862.0],[183.91,965.0]],[[183.96,34.0],[183.97,71.0],[183.98,289.0],[183.99,480.0],[184.0,856.0]]]
["binance-futures","SOLUSDT",1736749123024,[[183.7,454.0],[183.69,363.0],[183.68,703.0],[183.67,854.0],[183.66,1050.0]],[[183.71,72.0],[183.72,81.0],[183.73,301.0],[183.74,375.0],[183.75,900.0]]]
["binance-futures","SOLUSDT",1736749141504,[[183.9,356.0],[183.89,389.0],[183.88,310.0],[183.87,712.0],[183.86,850.0]],[[183.91,30.0],[183.92,55.0],[183.93,172.0],[183.94,499.0],[183.95,941.0]]]
["binance-futures","SOLUSDT",1736749195541,[[183.41,18.0],[183.4,20.0],[183.39,56.0],[183.38,127.0],[183.37,229.0]],[[183.42,598.0],[183.43,656.0],[183.44,773.0],[183.45,818.0],[183.46,1648.0]]]
["binance-futures","SOLUSDT",1736749242501,[[183.39,83.0],[183.38,142.0],[183.37,319.0],[183.36,187.0],[183.35,360.0]],[[183.4,563.0],[183.41,405.0],[183.42,721.0],[183.43,794.0],[183.44,772.0]]]
["binance-futures","SOLUSDT",1736749288747,[[183.75,529.0],[183.74,123.0],[183.73,336.0],[183.72,437.0],[183.71,488.0]],[[183.76,193.0],[183.77,257.0],[183.78,836.0],[183.79,831.0],[183.8,1479.0]]]
["binance-futures","SOLUSDT",1736749312696,[[183.76,517.0],[183.75,287.0],[183.74,363.0],[183.73,333.0],[183.72,527.0]],[[183.77,75.0],[183.78,95.0],[183.79,471.0],[183.8,792.0],[183.81,1397.0]]]
["binance-futures","SOLUSDT",1736749362976,[[183.87,621.0],[183.86,538.0],[183.85,519.0],[183.84,410.0],[183.83,592.0]],[[183.88,29.0],[183.89,224.0],[183.9,291.0],[183.91,437.0],[183.92,1246.0]]]
["binance-futures","SOLUSDT",1736749433725,[[183.96,444.0],[183.95,262.0],[183.94,376.0],[183.93,486.0],[183.92,457.0]],[[183.97,7.0],[183.98,257.0],[183.99,558.0],[184.0,485.0],[184.01,1042.0]]]
["binance-futures","SOLUSDT",1736749436784,[[184.01,42.0],[184.0,228.0],[183.99,264.0],[183.98,467.0],[183.97,417.0]],[[184.02,559.0],[184.03,238.0],[184.04,616.0],[184.05,713.0],[184.06,1234.0]]]
["binance-futures","SOLUSDT",1736749516549,[[184.12,35.0],[184.11,155.0],[184.1,205.0],[184.09,559.0],[184.08,584.0]],[[184.13,450.0],[184.14,512.0],[184.15,497.0],[184.16,840.0],[184.17,923.0]]]
["binance-futures","SOLUSDT",1736749556037,[[183.73,479.0],[183.72,534.0],[183.71,451.0],[183.7,355.0],[183.69,324.0]],[[183.74,30.0],[183.75,63.0],[183.76,150.0],[183.77,319.0],[183.78,1000.0]]]
["binance-futures","SOLUSDT",1736749603704,[[183.64,238.0],[183.63,454.0],[183.62,500.0],[183.61,339.0],[183.6,582.0]],[[183.65,56.0],[183.66,157.0],[183.67,760.0],[183.68,688.0],[183.69,810.0]]]
["binance-futures","SOLUSDT",1736749652338,[[183.38,193.0],[183.37,87.0],[183.36,300.0],[183.35,374.0],[183.34,429.0]],[[183.39,155.0],[183.4,133.0],[183.41,160.0],[183.42,345.0],[183.43,1393.0]]]
["binance-futures","SOLUSDT",1736749693937,[[183.3,238.0],[183.29,246.0],[183.28,264.0],[183.27,368.0],[183.26,482.0]],[[183.31,317.0],[183.32,78.0],[183.33,239.0],[183.34,538.0],[183.35,419.0]]]
["binance-futures","SOLUSDT",1736749725509,[[183.25,289.0],[183.24,110.0],[183.23,308.0],[183.22,475.0],[183.21,639.0]],[[183.26,33.0],[183.27,163.0],[183.28,553.0],[183.29,739.0],[183.3,1391.0]]]
["binance-futures","SOLUSDT",1736749751592,[[183.29,383.0],[183.28,427.0],[183.27,251.0],[183.26,393.0],[183.25,553.0]],[[183.3,126.0],[183.31,232.0],[183.32,356.0],[183.33,825.0],[183.34,2092.0]]]
["binance-futures","SOLUSDT",1736749797337,[[183.46,281.0],[183.45,318.0],[183.44,398.0],[183.43,405.0],[183.42,499.0]],[[183.47,11.0],[183.48,9.0],[183.49,161.0],[183.5,521.0],[183.51,1326.0]]]
["binance-futures","SOLUSDT",1736749848287,[[183.64,769.0],[183.63,279.0],[183.62,232.0],[183.61,368.0],[183.6,529.0]],[[183.65,6.0],[183.66,50.0],[183.67,448.0],[183.68,445.0],[183.69,924.0]]]
["binance-futures","SOLUSDT",1736749913581,[[183.4,10.0],[183.39,87.0],[183.38,208.0],[183.37,100.0],[183.36,245.0]],[[183.41,394.0],[183.42,324.0],[183.43,455.0],[183.44,531.0],[183.45,790.0]]]
["binance-futures","SOLUSDT",1736749959121,[[183.23,355.0],[183.22,212.0],[183.21,568.0],[183.2,471.0],[183.19,229.0]],[[183.24,130.0],[183.25,57.0],[183.26,328.0],[183.27,808.0],[183.28,1108.0]]]
["binance-futures","SOLUSDT",1736749962203,[[183.23,121.0],[183.22,73.0],[183.21,432.0],[183.2,530.0],[183.19,273.0]],[[183.24,160.0],[183.25,171.0],[183.26,266.0],[183.27,778.0],[183.28,1121.0]]]
["binance-futures","SOLUSDT",1736750019775,[[183.18,50.0],[183.17,47.0],[183.16,218.0],[183.15,535.0]],[[183.19,375.0],[183.2,233.0],[183.21,517.0],[183.22,661.0],[183.23,590.0]]]
["binance-futures","SOLUSDT",1736750077284,[[183.14,1.0],[183.13,63.0],[183.12,284.0],[183.11,384.0]],[[183.15,146.0],[183.16,490.0],[183.17,305.0],[183.18,720.0],[183.19,1022.0]]]
["binance-futures","SOLUSDT",1736750103471,[[183.05,82.0],[183.04,164.0],[183.03,313.0],[183.02,333.0],[183.01,1271.0]],[[183.06,128.0],[183.07,239.0],[183.08,225.0],[183.09,567.0],[183.1,770.0]]]
["binance-futures","SOLUSDT",1736750148448,[[182.86,298.0],[182.85,54.0],[182.84,74.0],[182.83,319.0],[182.82,749.0]],[[182.87,358.0],[182.88,398.0],[182.89,499.0],[182.9,637.0],[182.91,932.0]]]
["binance-futures","SOLUSDT",1736750214191,[[182.74,132.0],[182.73,87.0],[182.72,247.0],[182.71,301.0],[182.7,345.0]],[[182.75,221.0],[182.76,272.0],[182.77,765.0],[182.78,1181.0],[182.79,711.0]]]
["binance-futures","SOLUSDT",1736750218554,[[182.77,38.0],[182.76,136.0],[182.75,160.0],[182.74,298.0],[182.73,470.0]],[[182.78,193.0],[182.79,441.0],[182.8,1415.0],[182.81,446.0],[182.82,1513.0]]]
["binance-futures","SOLUSDT",1736750263156,[[182.91,257.0],[182.9,63.0],[182.89,166.0],[182.88,342.0],[182.87,380.0]],[[182.92,13.0],[182.93,7.0],[182.94,142.0],[182.95,412.0],[182.96,938.0]]]
["binance-futures","SOLUSDT",1736750330796,[[182.97,504.0],[182.96,605.0],[182.95,134.0],[182.94,334.0],[182.93,414.0]],[[182.98,22.0],[182.99,112.0],[183.0,363.0],[183.01,858.0],[183.02,844.0]]]
["binance-futures","SOLUSDT",1736750381565,[[183.06,11.0],[183.05,12.0],[183.04,71.0],[183.03,125.0],[183.02,91.0]],[[183.07,74.0],[183.08,748.0],[183.09,795.0],[183.1,632.0],[183.11,500.0]]]
["binance-futures","SOLUSDT",1736750421254,[[183.06,385.0],[183.05,395.0],[183.04,401.0],[183.03,224.0],[183.02,312.0]],[[183.07,7.0],[183.08,64.0],[183.09,114.0],[183.1,615.0],[183.11,513.0]]]
["binance-futures","SOLUSDT",1736750447340,[[183.23,234.0],[183.22,282.0],[183.21,275.0],[183.2,610.0],[183.19,635.0]],[[183.24,17.0],[183.25,107.0],[183.26,461.0],[183.27,1029.0],[183.28,730.0]]]
["binance-futures","SOLUSDT",1736750493507,[[183.07,38.0],[183.06,93.0],[183.05,106.0],[183.04,191.0],[183.03,97.0]],[[183.08,479.0],[183.09,923.0],[183.1,558.0],[183.11,494.0],[183.12,575.0]]]
["binance-futures","SOLUSDT",1736750535616,[[183.06,277.0],[183.05,105.0],[183.04,299.0],[183.03,175.0],[183.02,435.0]],[[183.07,142.0],[183.08,122.0],[183.09,419.0],[183.1,980.0],[183.11,1398.0]]]
["binance-futures","SOLUSDT",1736750566341,[[183.04,180.0],[183.03,57.0],[183.02,219.0],[183.01,306.0],[183.0,506.0]],[[183.05,24.0],[183.06,49.0],[183.07,324.0],[183.08,620.0],[183.09,900.0]]]
["binance-futures","SOLUSDT",1736750613014,[[183.18,245.0],[183.17,121.0],[183.16,288.0],[183.15,490.0],[183.14,351.0]],[[183.19,162.0],[183.2,155.0],[183.21,336.0],[183.22,874.0],[183.23,1113.0]]]
["binance-futures","SOLUSDT",1736750683198,[[183.05,387.0],[183.04,338.0],[183.03,193.0],[183.02,367.0],[183.01,569.0]],[[183.06,55.0],[183.07,378.0],[183.08,425.0],[183.09,710.0],[183.1,1619.0]]]
["binance-futures","SOLUSDT",1736750708404,[[183.01,128.0],[183.0,103.0],[182.99,348.0],[182.98,261.0],[182.97,496.0]],[[183.02,90.0],[183.03,105.0],[183.04,585.0],[183.05,476.0],[183.06,915.0]]]
["binance-futures","SOLUSDT",1736750731875,[[183.09,48.0],[183.08,68.0],[183.07,202.0],[183.06,245.0],[183.05,300.0]],[[183.1,211.0],[183.11,182.0],[183.12,532.0],[183.13,926.0],[183.14,1119.0]]]
["binance-futures","SOLUSDT",1736750799995,[[182.74,252.0],[182.73,433.0],[182.72,428.0],[182.71,172.0],[182.7,312.0]],[[182.75,34.0],[182.76,236.0],[182.77,90.0],[182.78,548.0],[182.79,727.0]]]
["binance-futures","SOLUSDT",1736750844203,[[182.29,165.0],[182.28,64.0],[182.27,167.0],[182.26,587.0]],[[182.3,189.0],[182.31,184.0],[182.32,303.0],[182.33,385.0],[182.34,564.0]]]
["binance-futures","SOLUSDT",1736750858839,[[182.32,492.0],[182.31,882.0],[182.3,117.0],[182.29,246.0],[182.28,300.0]],[[182.33,38.0],[182.34,83.0],[182.35,114.0],[182.36,172.0],[182.37,1024.0]]]
["binance-futures","SOLUSDT",1736750913648,[[182.36,253.0],[182.35,224.0],[182.34,252.0],[182.33,194.0],[182.32,358.0]],[[182.37,64.0],[182.38,196.0],[182.39,352.0],[182.4,519.0],[182.41,536.0]]]
["binance-futures","SOLUSDT",1736750958061,[[182.58,319.0],[182.57,208.0],[182.56,100.0],[182.55,130.0],[182.54,296.0]],[[182.6,705.0],[182.61,205.0],[182.62,707.0],[182.63,1042.0],[182.64,864.0]]]
["binance-futures","SOLUSDT",1736750983045,[[182.55,127.0],[182.54,27.0],[182.53,178.0],[182.52,350.0],[182.51,492.0]],[[182.56,269.0],[182.57,422.0],[182.58,463.0],[182.59,680.0],[182.6,968.0]]]
["binance-futures","SOLUSDT",1736751024211,[[182.74,8.0],[182.73,20.0],[182.72,290.0],[182.71,189.0],[182.7,270.0]],[[182.75,839.0],[182.76,483.0],[182.77,346.0],[182.78,513.0],[182.79,942.0]]]
["binance-futures","SOLUSDT",1736751072996,[[182.3,161.0],[182.29,134.0],[182.28,248.0],[182.27,341.0],[182.26,457.0]],[[182.31,140.0],[182.32,381.0],[182.33,138.0],[182.34,132.0],[182.35,466.0]]]
["binance-futures","SOLUSDT",1736751140410,[[182.37,4.0],[182.36,1.0],[182.35,75.0],[182.34,125.0],[182.33,164.0]],[[182.38,272.0],[182.39,256.0],[182.4,772.0],[182.41,724.0],[182.42,925.0]]]
["binance-futures","SOLUSDT",1736751172857,[[182.48,22.0],[182.47,36.0],[182.46,71.0],[182.45,174.0],[182.44,376.0]],[[182.49,379.0],[182.5,302.0],[182.51,290.0],[182.52,599.0],[182.53,652.0]]]
["binance-futures","SOLUSDT",1736751210954,[[182.48,239.0],[182.47,113.0],[182.46,227.0],[182.45,676.0],[182.44,1933.0]],[[182.49,41.0],[182.5,121.0],[182.51,160.0],[182.52,491.0],[182.53,725.0]]]
["binance-futures","SOLUSDT",1736751256056,[],[[182.04,46.0],[182.05,140.0],[182.06,249.0],[182.07,94.0],[182.08,835.0]]]
["binance-futures","SOLUSDT",1736751300951,[[182.03,243.0],[182.02,266.0],[182.01,1477.0],[182.0,6477.0],[181.99,584.0]],[[182.04,58.0],[182.05,37.0],[182.06,163.0],[182.07,393.0],[182.08,1121.0]]]
["binance-futures","SOLUSDT",1736751340218,[[181.66,331.0],[181.65,277.0],[181.64,351.0],[181.63,168.0],[181.62,351.0]],[[181.67,11.0],[181.68,13.0],[181.69,278.0],[181.7,274.0],[181.71,596.0]]]
["binance-futures","SOLUSDT",1736751371057,[[181.67,264.0],[181.66,122.0],[181.65,331.0],[181.64,242.0],[181.63,328.0]],[[181.68,206.0],[181.69,105.0],[181.7,336.0],[181.71,573.0],[181.72,982.0]]]
["binance-futures","SOLUSDT",1736751415381,[[181.92,51.0],[181.91,125.0],[181.9,542.0],[181.89,218.0],[181.88,325.0]],[[181.93,139.0],[181.94,194.0],[181.95,562.0],[181.96,603.0],[181.97,986.0]]]
["binance-futures","SOLUSDT",1736751482430,[[181.86,467.0],[181.85,162.0],[181.84,196.0],[181.83,311.0],[181.82,208.0]],[[181.87,70.0],[181.88,20.0],[181.89,215.0],[181.9,777.0],[181.91,1150.0]]]
["binance-futures","SOLUSDT",1736751489783,[[181.98,480.0],[181.97,113.0],[181.96,305.0],[181.95,361.0],[181.94,286.0]],[[181.99,172.0],[182.0,56.0],[182.01,244.0],[182.02,407.0],[182.03,1627.0]]]
["binance-futures","SOLUSDT",1736751553856,[[181.91,5.0],[181.9,78.0],[181.89,225.0],[181.88,387.0],[181.87,180.0]],[[181.92,796.0],[181.93,409.0],[181.94,730.0],[181.95,365.0],[181.96,1139.0]]]
["binance-futures","SOLUSDT",1736751599154,[[182.01,45.0],[182.0,31.0],[181.99,185.0],[181.98,215.0],[181.97,288.0]],[[182.02,342.0],[182.03,234.0],[182.04,679.0],[182.05,772.0],[182.06,1199.0]]]
["binance-futures","SOLUSDT",1736751643845,[[182.08,211.0],[182.07,142.0],[182.06,133.0],[182.05,219.0],[182.04,344.0]],[[182.09,108.0],[182.1,110.0],[182.11,485.0],[182.12,781.0],[182.13,1188.0]]]
["binance-futures","SOLUSDT",1736751657444,[[181.88,33.0],[181.87,37.0],[181.86,123.0],[181.85,156.0],[181.84,140.0]],[[181.89,273.0],[181.9,498.0],[181.91,687.0],[181.92,856.0],[181.93,846.0]]]
["binance-futures","SOLUSDT",1736751713557,[[182.1,200.0],[182.09,48.0],[182.08,149.0],[182.07,236.0],[182.06,380.0]],[[182.11,40.0],[182.12,149.0],[182.13,268.0],[182.14,513.0],[182.15,576.0]]]
["binance-futures","SOLUSDT",1736751738695,[[181.99,180.0],[181.98,63.0],[181.97,141.0],[181.96,164.0],[181.95,635.0]],[[182.0,14.0],[182.01,4.0],[182.02,250.0],[182.03,354.0],[182.04,795.0]]]
["binance-futures","SOLUSDT",1736751784031,[[181.85,421.0],[181.84,278.0],[181.83,417.0],[181.82,587.0],[181.81,1320.0]],[[181.86,1.0],[181.87,64.0],[181.88,125.0],[181.89,440.0],[181.9,800.0]]]
["binance-futures","SOLUSDT",1736751849505,[[182.24,563.0],[182.23,157.0],[182.22,389.0],[182.21,539.0],[182.2,480.0]],[[182.25,455.0],[182.26,26.0],[182.27,186.0],[182.28,274.0],[182.29,743.0]]]
["binance-futures","SOLUSDT",1736751897115,[[181.98,476.0],[181.97,143.0],[181.96,401.0],[181.95,433.0],[181.94,532.0]],[[181.99,98.0],[182.0,160.0],[182.01,333.0],[182.02,432.0],[182.03,541.0]]]
["binance-futures","SOLUSDT",1736751942202,[[181.51,23.0],[181.5,104.0],[181.49,134.0],[181.48,427.0],[181.47,276.0]],[[181.52,266.0],[181.53,225.0],[181.54,194.0],[181.55,284.0],[181.56,1087.0]]]
["binance-futures","SOLUSDT",1736751986806,[[181.63,6.0],[181.62,35.0],[181.61,224.0],[181.6,197.0],[181.59,412.0]],[[181.64,521.0],[181.65,296.0],[181.66,505.0],[181.67,820.0],[181.68,1167.0]]]
["binance-futures","SOLUSDT",1736752017171,[[181.51,66.0],[181.5,31.0],[181.49,138.0],[181.48,288.0],[181.47,324.0]],[[181.52,280.0],[181.53,287.0],[181.54,726.0],[181.55,623.0],[181.56,1287.0]]]
["binance-futures","SOLUSDT",1736752057390,[[181.69,2.0],[181.68,5.0],[181.67,204.0],[181.66,700.0],[181.65,359.0]],[[181.7,343.0],[181.71,750.0],[181.72,669.0],[181.73,929.0],[181.74,948.0]]]
["binance-futures","SOLUSDT",1736752083168,[[181.67,149.0],[181.66,187.0],[181.65,339.0],[181.64,305.0],[181.63,478.0]],[[181.68,203.0],[181.69,151.0],[181.7,513.0],[181.71,868.0],[181.72,664.0]]]
["binance-futures","SOLUSDT",1736752128591,[[182.01,19.0],[182.0,79.0],[181.99,158.0],[181.98,157.0],[181.97,307.0]],[[182.02,680.0],[182.03,382.0],[182.04,531.0],[182.05,870.0],[182.06,1019.0]]]
["binance-futures","SOLUSDT",1736752168676,[[182.02,204.0],[182.01,127.0],[182.0,636.0],[181.99,64.0],[181.98,370.0]],[[182.03,50.0],[182.04,54.0],[182.05,235.0],[182.06,990.0],[182.07,925.0]]]
["binance-futures","SOLUSDT",1736752242444,[[182.54,262.0],[182.53,46.0],[182.52,223.0],[182.51,475.0],[182.5,681.0]],[[182.55,69.0],[182.56,143.0],[182.57,660.0],[182.58,660.0],[182.59,1137.0]]]
["binance-futures","SOLUSDT",1736752245417,[[182.52,267.0],[182.51,374.0],[182.5,485.0],[182.49,951.0],[182.48,791.0]],[[182.53,50.0],[182.54,1.0],[182.55,188.0],[182.56,211.0],[182.57,902.0]]]
["binance-futures","SOLUSDT",1736752290348,[[182.37,1.0],[182.36,27.0],[182.35,197.0],[182.34,287.0],[182.33,190.0]],[[182.38,664.0],[182.39,421.0],[182.4,400.0],[182.41,812.0],[182.42,732.0]]]
["binance-futures","SOLUSDT",1736752337902,[[182.41,708.0],[182.4,497.0],[182.39,584.0],[182.38,619.0],[182.37,1028.0]],[[182.42,23.0],[182.43,25.0],[182.44,77.0],[182.45,287.0],[182.46,985.0]]]
["binance-futures","SOLUSDT",1736752403718,[[182.36,224.0],[182.35,380.0],[182.34,553.0],[182.33,623.0],[182.32,656.0]],[[182.37,69.0],[182.38,56.0],[182.39,240.0],[182.4,251.0],[182.41,898.0]]]
["binance-futures","SOLUSDT",1736752430214,[[182.41,513.0],[182.4,376.0],[182.39,427.0],[182.38,509.0],[182.37,838.0]],[[182.42,15.0],[182.43,104.0],[182.44,174.0],[182.45,459.0],[182.46,1085.0]]]
["binance-futures","SOLUSDT",1736752476448,[[182.06,219.0],[182.05,168.0],[182.04,547.0],[182.03,625.0],[182.02,922.0]],[[182.07,135.0],[182.08,182.0],[182.09,257.0],[182.1,594.0],[182.11,1136.0]]]
["binance-futures","SOLUSDT",1736752534296,[[181.74,330.0],[181.73,494.0],[181.72,563.0],[181.71,689.0],[181.7,639.0]],[[181.75,32.0],[181.76,25.0],[181.77,190.0],[181.78,410.0],[181.79,1200.0]]]
["binance-futures","SOLUSDT",1736752548854,[[181.84,168.0],[181.83,198.0],[181.82,187.0],[181.81,434.0],[181.8,651.0]],[[181.85,153.0],[181.86,107.0],[181.87,579.0],[181.88,938.0],[181.89,878.0]]]
["binance-futures","SOLUSDT",1736752594205,[[182.01,258.0],[182.0,350.0],[181.99,450.0],[181.98,690.0],[181.97,578.0]],[[182.02,61.0],[182.03,74.0],[182.04,280.0],[182.05,467.0],[182.06,1088.0]]]
["binance-futures","SOLUSDT",1736752662998,[[182.19,221.0],[182.18,222.0],[182.17,435.0],[182.16,492.0],[182.15,622.0]],[[182.2,22.0],[182.21,46.0],[182.22,256.0],[182.23,764.0],[182.24,1287.0]]]
["binance-futures","SOLUSDT",1736752704551,[[182.32,36.0],[182.31,451.0],[182.3,114.0],[182.29,400.0],[182.28,868.0]],[[182.33,705.0],[182.34,355.0],[182.35,310.0],[182.36,566.0],[182.37,1041.0]]]
["binance-futures","SOLUSDT",1736752755954,[[182.47,268.0],[182.46,227.0],[182.45,459.0],[182.44,632.0],[182.43,1035.0]],[[182.48,23.0],[182.49,95.0],[182.5,551.0],[182.51,536.0],[182.52,780.0]]]
["binance-futures","SOLUSDT",1736752781941,[[182.38,112.0],[182.37,182.0],[182.36,257.0],[182.35,644.0],[182.34,606.0]],[[182.39,334.0],[182.4,270.0],[182.41,530.0],[182.42,394.0],[182.43,825.0]]]
["binance-futures","SOLUSDT",1736752827988,[[182.41,78.0],[182.4,61.0],[182.39,244.0],[182.38,507.0],[182.37,646.0]],[[182.42,200.0],[182.43,225.0],[182.44,447.0],[182.45,825.0],[182.46,941.0]]]
["binance-futures","SOLUSDT",1736752860505,[[182.42,69.0],[182.41,261.0],[182.4,274.0],[182.39,464.0],[182.38,577.0]],[[182.43,513.0],[182.44,349.0],[182.45,706.0],[182.46,376.0],[182.47,492.0]]]
["binance-futures","SOLUSDT",1736752900809,[[182.18,7.0],[182.17,10.0],[182.16,111.0],[182.15,285.0],[182.14,879.0]],[[182.19,793.0],[182.2,428.0],[182.21,463.0],[182.22,646.0],[182.23,816.0]]]
["binance-futures","SOLUSDT",1736752946758,[[182.23,77.0],[182.22,163.0],[182.21,199.0],[182.2,286.0],[182.19,296.0]],[[182.24,98.0],[182.25,347.0],[182.26,484.0],[182.27,612.0],[182.28,1208.0]]]
["binance-futures","SOLUSDT",1736753017913,[[182.29,468.0],[182.28,4461.0],[182.27,73.0],[182.26,184.0],[182.25,452.0]],[[182.3,26.0],[182.31,176.0],[182.32,568.0],[182.33,528.0],[182.34,1408.0]]]
["binance-futures","SOLUSDT",1736753033889,[[182.31,126.0],[182.3,79.0],[182.29,173.0],[182.28,431.0],[182.27,390.0]],[[182.32,248.0],[182.33,556.0],[182.34,694.0],[182.35,937.0],[182.36,945.0]]]
["binance-futures","SOLUSDT",1736753068156,[[182.39,70.0],[182.38,6.0],[182.37,162.0],[182.36,606.0],[182.35,469.0]],[[182.4,498.0],[182.41,421.0],[182.42,561.0],[182.43,839.0],[182.44,1135.0]]]
["binance-futures","SOLUSDT",1736753137896,[[182.76,553.0],[182.75,250.0],[182.74,409.0],[182.73,421.0],[182.72,407.0]],[[182.77,48.0],[182.78,352.0],[182.79,520.0],[182.8,1001.0],[182.81,948.0]]]
["binance-futures","SOLUSDT",1736753185980,[[182.68,829.0],[182.67,392.0],[182.66,520.0],[182.65,329.0],[182.64,374.0]],[[182.69,25.0],[182.7,64.0],[182.71,345.0],[182.72,951.0],[182.73,1337.0]]]
["binance-futures","SOLUSDT",1736753235270,[[182.69,1.0],[182.68,11.0],[182.67,177.0],[182.66,288.0],[182.65,463.0]],[[182.7,724.0],[182.71,375.0],[182.72,645.0],[182.73,973.0],[182.74,759.0]]]
["binance-futures","SOLUSDT",1736753258776,[[182.71,10.0],[182.7,22.0],[182.69,123.0],[182.68,267.0],[182.67,356.0]],[[182.72,753.0],[182.73,523.0],[182.74,763.0],[182.75,726.0],[182.76,1341.0]]]
["binance-futures","SOLUSDT",1736753306329,[[182.73,80.0],[182.72,58.0],[182.71,170.0],[182.7,279.0],[182.69,262.0]],[[182.74,471.0],[182.75,560.0],[182.76,666.0],[182.77,769.0],[182.78,1031.0]]]
["binance-futures","SOLUSDT",1736753332311,[[182.74,370.0],[182.73,482.0],[182.72,535.0],[182.71,303.0],[182.7,621.0]],[[182.75,26.0],[182.76,130.0],[182.77,227.0],[182.78,505.0],[182.79,1262.0]]]
["binance-futures","SOLUSDT",1736753409926,[[182.61,7.0],[182.6,32.0],[182.59,116.0],[182.58,189.0],[182.57,278.0]],[[182.62,920.0],[182.63,704.0],[182.64,737.0],[182.65,1029.0],[182.66,1379.0]]]
["binance-futures","SOLUSDT",1736753426734,[[182.51,5.0],[182.5,64.0],[182.49,265.0],[182.48,367.0],[182.47,394.0]],[[182.52,921.0],[182.53,402.0],[182.54,546.0],[182.55,802.0],[182.56,983.0]]]
["binance-futures","SOLUSDT",1736753495496,[[182.4,29.0],[182.39,69.0],[182.38,215.0],[182.37,223.0],[182.36,394.0]],[[182.41,554.0],[182.42,563.0],[182.43,799.0],[182.44,1086.0],[182.45,1394.0]]]
["binance-futures","SOLUSDT",1736753542038,[[182.47,144.0],[182.46,96.0],[182.45,284.0],[182.44,385.0],[182.43,543.0]],[[182.48,159.0],[182.49,147.0],[182.5,599.0],[182.51,1298.0],[182.52,1145.0]]]
["binance-futures","SOLUSDT",1736753581518,[[182.59,41.0],[182.58,32.0],[182.57,178.0],[182.56,327.0],[182.55,317.0]],[[182.6,187.0],[182.61,306.0],[182.62,620.0],[182.63,893.0],[182.64,1364.0]]]
["binance-futures","SOLUSDT",1736753614680,[[182.68,111.0],[182.67,46.0],[182.66,283.0],[182.65,326.0],[182.64,406.0]],[[182.69,67.0],[182.7,133.0],[182.71,475.0],[182.72,881.0],[182.73,1571.0]]]
["binance-futures","SOLUSDT",1736753661099,[[182.85,1249.0],[182.84,282.0],[182.83,180.0],[182.82,334.0],[182.81,508.0]],[[182.86,94.0],[182.87,152.0],[182.88,327.0],[182.89,669.0],[182.9,1240.0]]]
["binance-futures","SOLUSDT",1736753687530,[[182.79,190.0],[182.78,143.0],[182.77,254.0],[182.76,334.0],[182.75,626.0]],[[182.8,143.0],[182.81,306.0],[182.82,873.0],[182.83,671.0],[182.84,1262.0]]]
["binance-futures","SOLUSDT",1736753737069,[[183.17,359.0],[183.16,74.0],[183.15,206.0],[183.14,364.0],[183.13,314.0]],[[183.18,70.0],[183.19,71.0],[183.2,301.0],[183.21,400.0],[183.22,843.0]]]
["binance-futures","SOLUSDT",1736753778943,[[183.23,276.0],[183.22,359.0],[183.21,375.0],[183.2,470.0],[183.19,484.0]],[[183.24,59.0],[183.25,6.0],[183.26,123.0],[183.27,481.0],[183.28,919.0]]]
["binance-futures","SOLUSDT",1736753804930,[[183.19,18.0],[183.18,4.0],[183.17,234.0],[183.16,271.0],[183.15,380.0]],[[183.2,524.0],[183.21,175.0],[183.22,370.0],[183.23,718.0],[183.24,1047.0]]]
["binance-futures","SOLUSDT",1736753888430,[[183.16,311.0],[183.15,239.0],[183.14,480.0],[183.13,340.0],[183.12,547.0]],[[183.17,21.0],[183.18,39.0],[183.19,159.0],[183.2,381.0],[183.21,601.0]]]
["binance-futures","SOLUSDT",1736753920215,[[183.12,83.0],[183.11,76.0],[183.1,310.0],[183.09,503.0],[183.08,699.0]],[[183.13,459.0],[183.14,94.0],[183.15,566.0],[183.16,943.0],[183.17,697.0]]]
["binance-futures","SOLUSDT",1736753966660,[[183.03,588.0],[183.02,85.0],[183.01,413.0],[183.0,740.0],[182.99,526.0]],[[183.04,637.0],[183.05,369.0],[183.06,619.0],[183.07,694.0],[183.08,671.0]]]
["binance-futures","SOLUSDT",1736754013422,[[182.91,7.0],[182.9,24.0],[182.89,206.0],[182.88,701.0],[182.87,666.0]],[[182.92,418.0],[182.93,575.0],[182.94,356.0],[182.95,405.0],[182.96,653.0]]]
["binance-futures","SOLUSDT",1736754061914,[[182.86,105.0],[182.85,292.0],[182.84,514.0],[182.83,754.0],[182.82,1257.0]],[[182.87,198.0],[182.88,71.0],[182.89,215.0],[182.9,494.0],[182.91,1221.0]]]
["binance-futures","SOLUSDT",1736754087109,[[182.91,190.0],[182.9,189.0],[182.89,334.0],[182.88,638.0],[182.87,451.0]],[[182.92,196.0],[182.93,123.0],[182.94,554.0],[182.95,593.0],[182.96,670.0]]]
["binance-futures","SOLUSDT",1736754114230,[[182.97,414.0],[182.96,557.0],[182.95,498.0],[182.94,555.0],[182.93,562.0]],[[182.98,147.0],[182.99,210.0],[183.0,314.0],[183.01,614.0],[183.02,1537.0]]]
["binance-futures","SOLUSDT",1736754161934,[[183.08,25.0],[183.07,147.0],[183.06,412.0],[183.05,812.0],[183.04,661.0]],[[183.09,275.0],[183.1,311.0],[183.11,270.0],[183.12,554.0],[183.13,605.0]]]
["binance-futures","SOLUSDT",1736754220455,[[183.05,101.0],[183.04,3.0],[183.03,115.0],[183.02,260.0],[183.01,562.0]],[[183.06,291.0],[183.07,217.0],[183.08,736.0],[183.09,714.0],[183.1,1289.0]]]
["binance-futures","SOLUSDT",1736754281866,[[182.99,33.0],[182.98,72.0],[182.97,224.0],[182.96,389.0],[182.95,1011.0]],[[183.0,577.0],[183.01,739.0],[183.02,253.0],[183.03,635.0],[183.04,849.0]]]
["binance-futures","SOLUSDT",1736754331129,[[182.76,9.0],[182.75,21.0],[182.74,169.0],[182.73,391.0],[182.72,365.0]],[[182.77,1330.0],[182.78,427.0],[182.79,345.0],[182.8,499.0],[182.81,821.0]]]
["binance-futures","SOLUSDT",1736754334447,[[182.72,276.0],[182.71,171.0],[182.7,506.0],[182.69,519.0],[182.68,587.0]],[[182.73,353.0],[182.74,720.0],[182.75,355.0],[182.76,753.0],[182.77,1035.0]]]
["binance-futures","SOLUSDT",1736754400152,[[182.54,305.0],[182.53,244.0],[182.52,378.0],[182.51,389.0],[182.5,784.0]],[[182.55,147.0],[182.56,228.0],[182.57,281.0],[182.58,537.0],[182.59,742.0]]]
["binance-futures","SOLUSDT",1736754455524,[[182.59,348.0],[182.58,299.0],[182.57,660.0],[182.56,560.0],[182.55,671.0]],[[182.6,144.0],[182.61,164.0],[182.62,553.0],[182.63,1191.0],[182.64,914.0]]]
["binance-futures","SOLUSDT",1736754483872,[[182.62,158.0],[182.61,370.0],[182.6,423.0],[182.59,534.0],[182.58,588.0]],[[182.63,157.0],[182.64,279.0],[182.65,418.0],[182.66,1059.0],[182.67,719.0]]]
["binance-futures","SOLUSDT",1736754530747,[[182.36,66.0],[182.35,50.0],[182.34,209.0],[182.33,115.0],[182.32,303.0]],[[182.38,363.0],[182.39,677.0],[182.4,1100.0],[182.41,582.0],[182.42,819.0]]]
["binance-futures","SOLUSDT",1736754561749,[[182.25,181.0],[182.24,61.0],[182.23,196.0],[182.22,377.0],[182.21,465.0]],[[182.26,144.0],[182.27,140.0],[182.28,731.0],[182.29,623.0],[182.3,977.0]]]
["binance-futures","SOLUSDT",1736754603990,[[182.22,130.0],[182.21,42.0],[182.2,104.0],[182.19,305.0],[182.18,597.0]],[[182.23,887.0],[182.24,346.0],[182.25,800.0],[182.26,629.0],[182.27,633.0]]]
["binance-futures","SOLUSDT",1736754650261,[[182.31,151.0],[182.3,183.0],[182.29,447.0],[182.28,592.0],[182.27,633.0]],[[182.32,83.0],[182.33,145.0],[182.34,393.0],[182.35,702.0],[182.36,744.0]]]
["binance-futures","SOLUSDT",1736754698587,[[182.24,225.0],[182.23,81.0],[182.22,319.0],[182.21,497.0],[182.2,629.0]],[[182.25,36.0],[182.26,25.0],[182.27,215.0],[182.28,449.0],[182.29,745.0]]]
["binance-futures","SOLUSDT",1736754739358,[[182.33,93.0],[182.32,260.0],[182.31,187.0],[182.3,495.0],[182.29,841.0]],[[182.34,126.0],[182.35,231.0],[182.36,600.0],[182.37,1476.0],[182.38,1155.0]]]
["binance-futures","SOLUSDT",1736754819920,[[182.31,5.0],[182.3,53.0],[182.29,88.0],[182.28,309.0],[182.27,364.0]],[[182.32,1547.0],[182.33,522.0],[182.34,624.0],[182.35,875.0],[182.36,983.0]]]
["binance-futures","SOLUSDT",1736754847251,[[182.25,238.0],[182.24,359.0],[182.23,384.0],[182.22,482.0],[182.21,576.0]],[[182.26,38.0],[182.27,80.0],[182.28,236.0],[182.29,827.0],[182.3,663.0]]]
["binance-futures","SOLUSDT",1736754897190,[[182.45,428.0],[182.44,265.0],[182.43,448.0],[182.42,842.0],[182.41,554.0]],[[182.46,140.0],[182.47,145.0],[182.48,362.0],[182.49,717.0],[182.5,954.0]]]
["binance-futures","SOLUSDT",1736754950271,[[182.34,211.0],[182.33,212.0],[182.32,224.0],[182.31,382.0],[182.3,651.0]],[[182.35,74.0],[182.36,202.0],[182.37,418.0],[182.38,837.0],[182.39,1789.0]]]
["binance-futures","SOLUSDT",1736754975922,[[182.33,138.0],[182.32,278.0],[182.31,385.0],[182.3,484.0],[182.29,640.0]],[[182.34,155.0],[182.35,337.0],[182.36,203.0],[182.37,319.0],[182.38,689.0]]]
["binance-futures","SOLUSDT",1736755025714,[[182.32,161.0],[182.31,64.0],[182.3,200.0],[182.29,410.0],[182.28,566.0]],[[182.33,152.0],[182.34,94.0],[182.35,267.0],[182.36,667.0],[182.37,910.0]]]
["binance-futures","SOLUSDT",1736755102966,[[182.14,302.0],[182.13,9.0],[182.12,209.0],[182.11,360.0],[182.1,369.0]],[[182.15,359.0],[182.16,365.0],[182.17,575.0],[182.18,758.0],[182.19,1263.0]]]
["binance-futures","SOLUSDT",1736755136378,[[182.12,381.0],[182.11,421.0],[182.1,229.0],[182.09,382.0],[182.08,731.0]],[[182.13,16.0],[182.14,16.0],[182.15,183.0],[182.16,601.0],[182.17,421.0]]]
["binance-futures","SOLUSDT",1736755154662,[[182.17,152.0],[182.16,228.0],[182.15,230.0],[182.14,684.0],[182.13,792.0]],[[182.18,174.0],[182.19,259.0],[182.2,576.0],[182.21,742.0],[182.22,1290.0]]]
["binance-futures","SOLUSDT",1736755230686,[[182.3,196.0],[182.29,128.0],[182.28,378.0],[182.27,744.0],[182.26,905.0]],[[182.31,83.0],[182.32,200.0],[182.33,303.0],[182.34,600.0],[182.35,1057.0]]]
["binance-futures","SOLUSDT",1736755278183,[[182.02,16.0],[182.01,112.0],[182.0,358.0],[181.99,660.0],[181.98,654.0]],[[182.03,278.0],[182.04,262.0],[182.05,643.0],[182.06,1037.0],[182.07,1466.0]]]
["binance-futures","SOLUSDT",1736755300132,[[181.96,631.0],[181.95,292.0],[181.94,408.0],[181.93,681.0],[181.92,1073.0]],[[181.97,3.0],[181.98,525.0],[181.99,228.0],[182.0,649.0],[182.01,739.0]]]
["binance-futures","SOLUSDT",1736755351716,[[182.03,156.0],[182.02,53.0],[182.01,145.0],[182.0,296.0],[181.99,598.0]],[[182.04,157.0],[182.05,308.0],[182.06,542.0],[182.07,452.0],[182.08,752.0]]]
["binance-futures","SOLUSDT",1736755398214,[[182.23,255.0],[182.22,188.0],[182.21,427.0],[182.2,566.0],[182.19,601.0]],[[182.24,97.0],[182.25,133.0],[182.26,491.0],[182.27,631.0],[182.28,1054.0]]]
["binance-futures","SOLUSDT",1736755425371,[[182.08,133.0],[182.07,28.0],[182.06,148.0],[182.05,345.0],[182.04,461.0]],[[182.09,619.0],[182.1,344.0],[182.11,344.0],[182.12,533.0],[182.13,945.0]]]
["binance-futures","SOLUSDT",1736755475029,[[182.15,763.0],[182.14,322.0],[182.13,325.0],[182.12,472.0],[182.11,529.0]],[[182.16,8.0],[182.17,196.0],[182.18,334.0],[182.19,406.0],[182.2,751.0]]]
["binance-futures","SOLUSDT",1736755517851,[[181.98,10.0],[181.97,64.0],[181.96,160.0],[181.95,368.0],[181.94,476.0]],[[181.99,594.0],[182.0,708.0],[182.01,422.0],[182.02,382.0],[182.03,952.0]]]
["binance-futures","SOLUSDT",1736755585814,[[181.92,150.0],[181.91,136.0],[181.9,156.0],[181.89,321.0],[181.88,662.0]],[[181.93,119.0],[181.94,201.0],[181.95,464.0],[181.96,941.0],[181.97,551.0]]]
["binance-futures","SOLUSDT",1736755631625,[[181.77,210.0],[181.76,64.0],[181.75,611.0],[181.74,661.0],[181.73,640.0]],[[181.78,28.0],[181.79,98.0],[181.8,441.0],[181.81,287.0],[181.82,687.0]]]
["binance-futures","SOLUSDT",1736755644187,[[181.76,866.0],[181.75,297.0],[181.74,438.0],[181.73,328.0],[181.72,521.0]],[[181.77,35.0],[181.78,75.0],[181.79,90.0],[181.8,323.0],[181.81,845.0]]]
["binance-futures","SOLUSDT",1736755704010,[[181.6,54.0],[181.59,142.0],[181.58,256.0],[181.57,575.0],[181.56,748.0]],[[181.61,266.0],[181.62,297.0],[181.63,312.0],[181.64,462.0],[181.65,831.0]]]
["binance-futures","SOLUSDT",1736755751028,[[181.68,339.0],[181.67,229.0],[181.66,255.0],[181.65,380.0],[181.64,418.0]],[[181.69,172.0],[181.7,255.0],[181.71,961.0],[181.72,4045.0],[181.73,723.0]]]
["binance-futures","SOLUSDT",1736755777243,[[181.77,258.0],[181.76,60.0],[181.75,281.0],[181.74,567.0],[181.73,708.0]],[[181.78,218.0],[181.79,411.0],[181.8,438.0],[181.81,828.0],[181.82,867.0]]]
["binance-futures","SOLUSDT",1736755843773,[[181.78,556.0],[181.77,399.0],[181.76,387.0],[181.75,395.0],[181.74,463.0]],[[181.79,19.0],[181.8,54.0],[181.81,191.0],[181.82,624.0],[181.83,441.0]]]
["binance-futures","SOLUSDT",1736755870111,[[181.7,95.0],[181.69,359.0],[181.68,381.0],[181.67,949.0],[181.66,813.0]],[[181.71,221.0],[181.72,181.0],[181.73,482.0],[181.74,630.0],[181.75,746.0]]]
["binance-futures","SOLUSDT",1736755939860,[[181.78,148.0],[181.77,114.0],[181.76,254.0],[181.75,610.0],[181.74,823.0]],[[181.79,173.0],[181.8,502.0],[181.81,653.0],[181.82,663.0],[181.83,463.0]]]
["binance-futures","SOLUSDT",1736755942950,[[181.76,117.0],[181.75,256.0],[181.74,437.0],[181.73,910.0],[181.72,651.0]],[[181.77,468.0],[181.78,434.0],[181.79,641.0],[181.8,661.0],[181.81,773.0]]]
["binance-futures","SOLUSDT",1736756017303,[[181.66,173.0],[181.65,238.0],[181.64,206.0],[181.63,325.0],[181.62,382.0]],[[181.67,58.0],[181.68,143.0],[181.69,619.0],[181.7,675.0],[181.71,1116.0]]]
["binance-futures","SOLUSDT",1736756060561,[[181.78,1003.0],[181.77,295.0],[181.76,476.0],[181.75,452.0],[181.74,611.0]],[[181.79,12.0],[181.8,162.0],[181.81,341.0],[181.82,370.0],[181.83,313.0]]]
["binance-futures","SOLUSDT",1736756106204,[[182.13,156.0],[182.12,149.0],[182.11,372.0],[182.1,730.0],[182.09,651.0]],[[182.14,363.0],[182.15,154.0],[182.16,152.0],[182.17,510.0],[182.18,671.0]]]
["binance-futures","SOLUSDT",1736756132066,[[182.0,228.0],[181.99,172.0],[181.98,232.0],[181.97,247.0],[181.96,457.0]],[[182.01,156.0],[182.02,218.0],[182.03,492.0],[182.04,892.0],[182.05,1284.0]]]
["binance-futures","SOLUSDT",1736756171174,[[181.97,67.0],[181.96,104.0],[181.95,427.0],[181.94,406.0],[181.93,629.0]],[[181.98,142.0],[181.99,457.0],[182.0,553.0],[182.01,536.0],[182.02,918.0]]]
["binance-futures","SOLUSDT",1736756225148,[[181.7,374.0],[181.69,129.0],[181.68,319.0],[181.67,528.0],[181.66,489.0]],[[181.71,194.0],[181.72,68.0],[181.73,191.0],[181.74,781.0],[181.75,1348.0]]]
["binance-futures","SOLUSDT",1736756251126,[[181.48,97.0],[181.47,79.0],[181.46,355.0],[181.45,649.0],[181.44,510.0]],[[181.49,264.0],[181.5,247.0],[181.51,225.0],[181.52,393.0],[181.53,791.0]]]
["binance-futures","SOLUSDT",1736756297132,[[181.47,681.0],[181.46,550.0],[181.45,869.0],[181.44,421.0],[181.43,515.0]],[[181.48,72.0],[181.49,38.0],[181.5,143.0],[181.51,334.0],[181.52,858.0]]]
["binance-futures","SOLUSDT",1736756345202,[[181.46,87.0],[181.45,248.0],[181.44,315.0],[181.43,530.0],[181.42,697.0]],[[181.47,212.0],[181.48,131.0],[181.49,399.0],[181.5,739.0],[181.51,897.0]]]
["binance-futures","SOLUSDT",1736756413692,[[181.28,846.0],[181.27,2331.0],[181.26,195.0],[181.25,296.0],[181.24,631.0]],[[181.29,88.0],[181.3,419.0],[181.31,378.0],[181.32,864.0],[181.33,1738.0]]]
["binance-futures","SOLUSDT",1736756459428,[[181.3,385.0],[181.29,443.0],[181.28,420.0],[181.27,747.0],[181.26,512.0]],[[181.31,83.0],[181.32,130.0],[181.33,238.0],[181.34,716.0],[181.35,1078.0]]]
["binance-futures","SOLUSDT",1736756485249,[[181.22,315.0],[181.21,128.0],[181.2,613.0],[181.19,1128.0],[181.18,700.0]],[[181.23,387.0],[181.24,390.0],[181.25,964.0],[181.26,989.0],[181.27,1222.0]]]
["binance-futures","SOLUSDT",1736756541708,[[181.18,317.0],[181.17,367.0],[181.16,1280.0],[181.15,2885.0],[181.14,631.0]],[[181.19,88.0],[181.2,197.0],[181.21,390.0],[181.22,587.0],[181.23,1157.0]]]
["binance-futures","SOLUSDT",1736756556917,[[181.09,82.0],[181.08,456.0],[181.07,338.0],[181.06,506.0]],[[181.1,770.0],[181.11,415.0],[181.12,293.0],[181.13,136.0],[181.14,507.0]]]
["binance-futures","SOLUSDT",1736756601719,[[180.62,229.0],[180.61,204.0],[180.6,143.0],[180.59,448.0],[180.58,1117.0]],[[180.63,271.0],[180.64,518.0],[180.65,218.0],[180.66,694.0],[180.67,489.0]]]
["binance-futures","SOLUSDT",1736756646926,[[180.2,259.0],[180.19,201.0],[180.18,180.0],[180.17,231.0],[180.16,295.0]],[[180.21,39.0],[180.22,7.0],[180.23,248.0],[180.24,588.0],[180.25,396.0]]]
["binance-futures","SOLUSDT",1736756712954,[[180.32,26.0],[180.31,36.0],[180.3,81.0],[180.29,366.0],[180.28,396.0]],[[180.33,619.0],[180.34,378.0],[180.35,612.0],[180.36,523.0],[180.37,1223.0]]]
["binance-futures","SOLUSDT",1736756716011,[[180.27,583.0],[180.26,763.0],[180.25,61.0],[180.24,121.0],[180.23,246.0]],[[180.28,119.0],[180.29,158.0],[180.3,320.0],[180.31,604.0],[180.32,1811.0]]]
["binance-futures","SOLUSDT",1736756761036,[[180.75,322.0],[180.74,51.0],[180.73,397.0],[180.72,436.0],[180.71,466.0]],[[180.76,24.0],[180.77,128.0],[180.78,327.0],[180.79,1357.0],[180.8,6776.0]]]
["binance-futures","SOLUSDT",1736756813591,[[180.86,121.0],[180.85,51.0],[180.84,191.0],[180.83,281.0],[180.82,528.0]],[[180.87,450.0],[180.88,184.0],[180.89,551.0],[180.9,831.0],[180.91,737.0]]]
["binance-futures","SOLUSDT",1736756872726,[[180.95,13.0],[180.94,145.0],[180.93,406.0],[180.92,408.0]],[[180.96,704.0],[180.97,406.0],[180.98,164.0],[180.99,761.0],[181.0,884.0]]]
["binance-futures","SOLUSDT",1736756898450,[[181.02,319.0],[181.01,57.0],[181.0,161.0],[180.99,426.0],[180.98,514.0]],[[181.03,240.0],[181.04,260.0],[181.05,719.0],[181.06,1064.0],[181.07,612.0]]]
["binance-futures","SOLUSDT",1736756944161,[[180.95,797.0],[180.94,343.0],[180.93,884.0],[180.92,3063.0],[180.91,546.0]],[[180.96,35.0],[180.97,39.0],[180.98,222.0],[180.99,430.0],[181.0,1067.0]]]
["binance-futures","SOLUSDT",1736757006715,[[181.08,688.0],[181.07,432.0],[181.06,445.0],[181.05,613.0],[181.04,782.0]],[[181.09,27.0],[181.1,188.0],[181.11,144.0],[181.12,304.0],[181.13,1150.0]]]
["binance-futures","SOLUSDT",1736757014494,[[181.08,277.0],[181.07,307.0],[181.06,405.0],[181.05,276.0],[181.04,608.0]],[[181.09,139.0],[181.1,294.0],[181.11,222.0],[181.12,477.0],[181.13,1767.0]]]
["binance-futures","SOLUSDT",1736757059296,[[181.0,236.0],[180.99,75.0],[180.98,244.0],[180.97,330.0],[180.96,361.0]],[[181.01,113.0],[181.02,56.0],[181.03,574.0],[181.04,671.0],[181.05,986.0]]]
["binance-futures","SOLUSDT",1736757104612,[[181.13,225.0],[181.12,82.0],[181.11,335.0],[181.1,325.0],[181.09,599.0]],[[181.14,116.0],[181.15,242.0],[181.16,435.0],[181.17,280.0],[181.18,824.0]]]
["binance-futures","SOLUSDT",1736757175181,[[180.9,168.0],[180.89,42.0],[180.88,142.0],[180.87,225.0],[180.86,285.0]],[[180.91,564.0],[180.92,625.0],[180.93,699.0],[180.94,586.0],[180.95,930.0]]]
["binance-futures","SOLUSDT",1736757218056,[[180.61,14.0],[180.6,473.0],[180.59,742.0],[180.58,208.0],[180.57,190.0]],[[180.62,50.0],[180.63,84.0],[180.64,467.0],[180.65,988.0],[180.66,1238.0]]]
["binance-futures","SOLUSDT",1736757244098,[[180.71,51.0],[180.7,18.0],[180.69,66.0],[180.68,373.0],[180.67,650.0]],[[180.72,342.0],[180.73,306.0],[180.74,560.0],[180.75,797.0],[180.76,1318.0]]]
["binance-futures","SOLUSDT",1736757289747,[[180.81,405.0],[180.8,34.0],[180.79,194.0],[180.78,420.0],[180.77,511.0]],[[180.82,565.0],[180.83,35.0],[180.84,224.0],[180.85,691.0],[180.86,1135.0]]]
["binance-futures","SOLUSDT",1736757326753,[[181.21,50.0],[181.2,33.0],[181.19,239.0],[181.18,403.0],[181.17,398.0]],[[181.22,481.0],[181.23,556.0],[181.24,379.0],[181.25,482.0],[181.26,918.0]]]
["binance-futures","SOLUSDT",1736757361210,[[181.25,162.0],[181.24,144.0],[181.23,351.0],[181.22,539.0],[181.21,376.0]],[[181.26,173.0],[181.27,150.0],[181.28,230.0],[181.29,939.0],[181.3,1462.0]]]
["binance-futures","SOLUSDT",1736757406080,[[181.18,93.0],[181.17,67.0],[181.16,220.0],[181.15,311.0],[181.14,297.0]],[[181.19,338.0],[181.2,483.0],[181.21,451.0],[181.22,890.0],[181.23,1044.0]]]
["binance-futures","SOLUSDT",1736757475139,[[180.81,117.0],[180.8,203.0],[180.79,223.0],[180.78,378.0],[180.77,614.0]],[[180.82,298.0],[180.83,301.0],[180.84,587.0],[180.85,1172.0],[180.86,935.0]]]
["binance-futures","SOLUSDT",1736757497336,[[180.78,144.0],[180.77,65.0],[180.76,169.0],[180.75,381.0],[180.74,338.0]],[[180.79,178.0],[180.8,281.0],[180.81,554.0],[180.82,679.0],[180.83,808.0]]]
["binance-futures","SOLUSDT",1736757524408,[[180.88,112.0],[180.87,62.0],[180.86,288.0],[180.85,592.0],[180.84,450.0]],[[180.89,488.0],[180.9,236.0],[180.91,482.0],[180.92,378.0],[180.93,805.0]]]
["binance-futures","SOLUSDT",1736757593687,[[180.93,231.0],[180.92,169.0],[180.91,368.0],[180.9,669.0],[180.89,455.0]],[[180.94,292.0],[180.95,343.0],[180.96,383.0],[180.97,672.0],[180.98,398.0]]]
["binance-futures","SOLUSDT",1736757640521,[[180.98,183.0],[180.97,282.0],[180.96,347.0],[180.95,515.0],[180.94,802.0]],[[180.99,215.0],[181.0,114.0],[181.01,228.0],[181.02,621.0],[181.03,1166.0]]]
["binance-futures","SOLUSDT",1736757652437,[[180.97,221.0],[180.96,524.0],[180.95,421.0],[180.94,263.0],[180.93,642.0]],[[180.98,14.0],[180.99,99.0],[181.0,227.0],[181.01,539.0],[181.02,1026.0]]]
["binance-futures","SOLUSDT",1736757714439,[[180.92,1.0],[180.91,112.0],[180.9,707.0],[180.89,306.0]],[[180.93,880.0],[180.94,971.0],[180.95,716.0],[180.96,825.0],[180.97,1119.0]]]
["binance-futures","SOLUSDT",1736757760274,[[181.11,234.0],[181.1,408.0],[181.09,361.0],[181.08,392.0],[181.07,525.0]],[[181.12,114.0],[181.13,154.0],[181.14,447.0],[181.15,781.0],[181.16,1031.0]]]
["binance-futures","SOLUSDT",1736757786710,[[180.92,71.0],[180.91,139.0],[180.9,701.0],[180.89,264.0],[180.88,412.0]],[[180.93,178.0],[180.94,460.0],[180.95,332.0],[180.96,796.0],[180.97,1116.0]]]
["binance-futures","SOLUSDT",1736757825833,[[181.05,269.0],[181.04,139.0],[181.03,211.0],[181.02,563.0],[181.01,655.0]],[[181.06,112.0],[181.07,226.0],[181.08,381.0],[181.09,418.0],[181.1,610.0]]]
["binance-futures","SOLUSDT",1736757880553,[[181.08,124.0],[181.07,55.0],[181.06,232.0],[181.05,824.0],[181.04,686.0]],[[181.09,912.0],[181.1,307.0],[181.11,431.0],[181.12,610.0],[181.13,757.0]]]
["binance-futures","SOLUSDT",1736757949941,[[181.25,185.0],[181.24,139.0],[181.23,359.0],[181.22,368.0],[181.21,519.0]],[[181.26,107.0],[181.27,248.0],[181.28,493.0],[181.29,871.0],[181.3,901.0]]]
["binance-futures","SOLUSDT",1736757996608,[[181.3,34.0],[181.29,82.0],[181.28,163.0],[181.27,366.0],[181.26,576.0]],[[181.31,812.0],[181.32,818.0],[181.33,765.0],[181.34,1393.0],[181.35,843.0]]]
["binance-futures","SOLUSDT",1736757999409,[[181.28,11.0],[181.27,55.0],[181.26,275.0],[181.25,1020.0],[181.24,934.0]],[[181.29,765.0],[181.3,509.0],[181.31,629.0],[181.32,1135.0],[181.33,1025.0]]]
["binance-futures","SOLUSDT",1736758070048,[[181.36,22.0],[181.35,68.0],[181.34,270.0],[181.33,451.0],[181.32,457.0]],[[181.37,416.0],[181.38,308.0],[181.39,681.0],[181.4,908.0],[181.41,1136.0]]]
["binance-futures","SOLUSDT",1736758116978,[[181.11,54.0],[181.1,138.0],[181.09,374.0],[181.08,522.0],[181.07,352.0]],[[181.12,321.0],[181.13,384.0],[181.14,923.0],[181.15,971.0],[181.16,1390.0]]]
["binance-futures","SOLUSDT",1736758142686,[[181.05,419.0],[181.04,218.0],[181.03,388.0],[181.02,643.0],[181.01,658.0]],[[181.06,13.0],[181.07,42.0],[181.08,310.0],[181.09,462.0],[181.1,1130.0]]]
["binance-futures","SOLUSDT",1736758200599,[[180.91,143.0],[180.9,124.0],[180.89,200.0],[180.88,462.0],[180.87,689.0]],[[180.92,404.0],[180.93,313.0],[180.94,647.0],[180.95,906.0],[180.96,1410.0]]]
["binance-futures","SOLUSDT",1736758238351,[[180.83,115.0],[180.82,53.0],[180.81,182.0],[180.8,555.0],[180.79,725.0]],[[180.84,228.0],[180.85,256.0],[180.86,547.0],[180.87,1090.0],[180.88,1267.0]]]
["binance-futures","SOLUSDT",1736758264322,[[180.75,379.0],[180.74,373.0],[180.73,333.0],[180.72,339.0],[180.71,508.0]],[[180.76,175.0],[180.77,143.0],[180.78,398.0],[180.79,917.0],[180.8,1471.0]]]
["binance-futures","SOLUSDT",1736758311840,[[180.69,266.0],[180.68,121.0],[180.67,159.0],[180.66,215.0],[180.65,396.0]],[[180.7,45.0],[180.71,115.0],[180.72,468.0],[180.73,686.0],[180.74,1292.0]]]
["binance-futures","SOLUSDT",1736758374118,[[180.76,59.0],[180.75,98.0],[180.74,349.0],[180.73,552.0],[180.72,326.0]],[[180.77,526.0],[180.78,537.0],[180.79,955.0],[180.8,1149.0],[180.81,1214.0]]]
["binance-futures","SOLUSDT",1736758426559,[[180.73,349.0],[180.72,184.0],[180.71,188.0],[180.7,216.0],[180.69,368.0]],[[180.74,205.0],[180.75,164.0],[180.76,545.0],[180.77,832.0],[180.78,1525.0]]]
["binance-futures","SOLUSDT",1736758474440,[[180.68,156.0],[180.67,127.0],[180.66,336.0],[180.65,609.0],[180.64,612.0]],[[180.69,170.0],[180.7,398.0],[180.71,749.0],[180.72,938.0],[180.73,915.0]]]
["binance-futures","SOLUSDT",1736758500354,[[180.66,192.0],[180.65,601.0],[180.64,3118.0],[180.63,145.0],[180.62,314.0]],[[180.67,607.0],[180.68,358.0],[180.69,733.0],[180.7,906.0],[180.71,951.0]]]
["binance-futures","SOLUSDT",1736758529784,[[180.68,578.0],[180.67,300.0],[180.66,392.0],[180.65,379.0],[180.64,607.0]],[[180.69,474.0],[180.7,368.0],[180.71,503.0],[180.72,998.0],[180.73,1582.0]]]
["binance-futures","SOLUSDT",1736758594365,[[180.61,222.0],[180.6,491.0],[180.59,1186.0],[180.58,3770.0],[180.57,500.0]],[[180.62,213.0],[180.63,368.0],[180.64,642.0],[180.65,813.0],[180.66,1608.0]]]
["binance-futures","SOLUSDT",1736758620405,[[180.72,659.0],[180.71,3649.0],[180.7,99.0],[180.69,262.0],[180.68,356.0]],[[180.73,195.0],[180.74,176.0],[180.75,371.0],[180.76,782.0],[180.77,1400.0]]]
["binance-futures","SOLUSDT",1736758667406,[[180.73,173.0],[180.72,202.0],[180.71,340.0],[180.7,736.0],[180.69,565.0]],[[180.74,252.0],[180.75,558.0],[180.76,733.0],[180.77,1020.0],[180.78,899.0]]]
["binance-futures","SOLUSDT",1736758705086,[[180.7,471.0],[180.69,293.0],[180.68,429.0],[180.67,605.0],[180.66,565.0]],[[180.71,36.0],[180.72,214.0],[180.73,596.0],[180.74,1123.0],[180.75,1078.0]]]
["binance-futures","SOLUSDT",1736758786162,[[180.52,200.0],[180.51,157.0],[180.5,680.0],[180.49,458.0],[180.48,592.0]],[[180.53,356.0],[180.54,197.0],[180.55,671.0],[180.56,1004.0],[180.57,1201.0]]]
["binance-futures","SOLUSDT",1736758789207,[[180.52,280.0],[180.51,210.0],[180.5,534.0],[180.49,482.0],[180.48,597.0]],[[180.53,393.0],[180.54,202.0],[180.55,533.0],[180.56,787.0],[180.57,1155.0]]]
["binance-futures","SOLUSDT",1736758856672,[[180.61,670.0],[180.6,586.0],[180.59,513.0],[180.58,975.0],[180.57,877.0]],[[180.62,6.0],[180.63,70.0],[180.64,199.0],[180.65,543.0],[180.66,1028.0]]]
["binance-futures","SOLUSDT",1736758902414,[[180.59,606.0],[180.58,509.0],[180.57,520.0],[180.56,632.0],[180.55,876.0]],[[180.6,69.0],[180.61,19.0],[180.62,286.0],[180.63,472.0],[180.64,1332.0]]]
["binance-futures","SOLUSDT",1736758928376,[[180.55,90.0],[180.54,246.0],[180.53,365.0],[180.52,283.0],[180.51,343.0]],[[180.56,185.0],[180.57,241.0],[180.58,750.0],[180.59,1221.0],[180.6,1123.0]]]
["binance-futures","SOLUSDT",1736758974061,[[180.77,496.0],[180.76,255.0],[180.75,436.0],[180.74,334.0],[180.73,739.0]],[[180.78,86.0],[180.79,40.0],[180.8,247.0],[180.81,432.0],[180.82,439.0]]]
["binance-futures","SOLUSDT",1736759019875,[[180.51,703.0],[180.5,446.0],[180.49,349.0],[180.48,300.0],[180.47,309.0]],[[180.52,48.0],[180.53,641.0],[180.54,337.0],[180.55,662.0],[180.56,1151.0]]]
["binance-futures","SOLUSDT",1736759073247,[[180.07,257.0],[180.06,674.0],[180.05,2872.0],[180.04,495.0],[180.03,343.0]],[[180.08,48.0],[180.09,66.0],[180.1,197.0],[180.11,482.0],[180.12,691.0]]]
["binance-futures","SOLUSDT",1736759091722,[[180.25,401.0],[180.24,22.0],[180.23,126.0],[180.22,239.0],[180.21,463.0]],[[180.26,216.0],[180.27,397.0],[180.28,526.0],[180.29,976.0],[180.3,1258.0]]]
["binance-futures","SOLUSDT",1736759136454,[[180.51,154.0],[180.5,512.0],[180.49,439.0],[180.48,693.0],[180.47,617.0]],[[180.52,236.0],[180.53,141.0],[180.54,190.0],[180.55,692.0],[180.56,960.0]]]
["binance-futures","SOLUSDT",1736759204893,[[180.65,727.0],[180.64,357.0],[180.63,551.0],[180.62,485.0],[180.61,742.0]],[[180.66,5.0],[180.67,9.0],[180.68,306.0],[180.69,1340.0],[180.7,1200.0]]]
["binance-futures","SOLUSDT",1736759225137,[[180.64,11.0],[180.63,140.0],[180.62,331.0],[180.61,288.0],[180.6,451.0]],[[180.65,713.0],[180.66,361.0],[180.67,578.0],[180.68,593.0],[180.69,678.0]]]
["binance-futures","SOLUSDT",1736759276500,[[180.31,90.0],[180.3,114.0],[180.29,106.0],[180.28,137.0],[180.27,636.0]],[[180.32,350.0],[180.33,548.0],[180.34,555.0],[180.35,689.0],[180.36,880.0]]]
["binance-futures","SOLUSDT",1736759322353,[[180.28,189.0],[180.27,371.0],[180.26,1867.0],[180.25,449.0],[180.24,379.0]],[[180.29,420.0],[180.3,642.0],[180.31,344.0],[180.32,638.0],[180.33,724.0]]]
["binance-futures","SOLUSDT",1736759374836,[[180.56,436.0],[180.55,168.0],[180.54,287.0],[180.53,283.0],[180.52,464.0]],[[180.57,26.0],[180.58,60.0],[180.59,315.0],[180.6,349.0],[180.61,770.0]]]
["binance-futures","SOLUSDT",1736759392658,[[180.7,120.0],[180.69,42.0],[180.68,69.0],[180.67,284.0],[180.66,304.0]],[[180.71,540.0],[180.72,576.0],[180.73,392.0],[180.74,625.0],[180.75,1030.0]]]
["binance-futures","SOLUSDT",1736759437920,[[180.53,241.0],[180.52,210.0],[180.51,224.0],[180.5,346.0],[180.49,361.0]],[[180.54,119.0],[180.55,56.0],[180.56,169.0],[180.57,586.0],[180.58,1149.0]]]
["binance-futures","SOLUSDT",1736759506511,[[180.54,503.0],[180.53,382.0],[180.52,353.0],[180.51,360.0],[180.5,632.0]],[[180.55,44.0],[180.56,90.0],[180.57,378.0],[180.58,768.0],[180.59,959.0]]]
["binance-futures","SOLUSDT",1736759544130,[[180.59,35.0],[180.58,43.0],[180.57,195.0],[180.56,302.0],[180.55,644.0]],[[180.6,489.0],[180.61,387.0],[180.62,457.0],[180.63,632.0],[180.64,1065.0]]]
["binance-futures","SOLUSDT",1736759555010,[[180.46,22.0],[180.45,38.0],[180.44,111.0],[180.43,362.0],[180.42,599.0]],[[180.47,555.0],[180.48,167.0],[180.49,427.0],[180.5,626.0],[180.51,761.0]]]
["binance-futures","SOLUSDT",1736759622892,[[180.46,17.0],[180.45,51.0],[180.44,235.0],[180.43,266.0],[180.42,295.0]],[[180.47,870.0],[180.48,517.0],[180.49,773.0],[180.5,508.0],[180.51,624.0]]]
["binance-futures","SOLUSDT",1736759668698,[[180.16,7.0],[180.15,19.0],[180.14,122.0],[180.13,524.0]],[[180.17,378.0],[180.18,1263.0],[180.19,454.0],[180.2,498.0],[180.21,686.0]]]
["binance-futures","SOLUSDT",1736759696360,[[180.26,320.0],[180.25,279.0],[180.24,548.0],[180.23,680.0],[180.22,759.0]],[[180.27,53.0],[180.28,53.0],[180.29,157.0],[180.3,284.0],[180.31,1045.0]]]
["binance-futures","SOLUSDT",1736759740285,[[180.41,14.0],[180.4,13.0],[180.39,82.0],[180.38,194.0],[180.37,491.0]],[[180.42,447.0],[180.43,202.0],[180.44,388.0],[180.45,556.0],[180.46,1771.0]]]
["binance-futures","SOLUSDT",1736759785580,[[180.21,45.0],[180.2,138.0],[180.19,282.0],[180.18,192.0],[180.17,515.0]],[[180.22,686.0],[180.23,111.0],[180.24,390.0],[180.25,544.0],[180.26,723.0]]]
["binance-futures","SOLUSDT",1736759811671,[[180.32,180.0],[180.31,62.0],[180.3,371.0],[180.29,429.0],[180.28,682.0]],[[180.33,367.0],[180.34,238.0],[180.35,591.0],[180.36,409.0],[180.37,584.0]]]
["binance-futures","SOLUSDT",1736759866513,[[180.16,447.0],[180.15,195.0],[180.14,272.0],[180.13,748.0],[180.12,526.0]],[[180.17,103.0],[180.18,71.0],[180.19,271.0],[180.2,495.0],[180.21,776.0]]]
["binance-futures","SOLUSDT",1736759903157,[[180.38,365.0],[180.37,320.0],[180.36,502.0],[180.35,610.0],[180.34,701.0]],[[180.39,24.0],[180.4,7.0],[180.41,105.0],[180.42,464.0],[180.43,866.0]]]
["binance-futures","SOLUSDT",1736759970742,[[180.33,128.0],[180.32,189.0],[180.31,311.0],[180.3,669.0],[180.29,787.0]],[[180.34,156.0],[180.35,61.0],[180.36,297.0],[180.37,428.0],[180.38,718.0]]]
["binance-futures","SOLUSDT",1736760015734,[[180.11,677.0],[180.1,435.0],[180.09,403.0],[180.08,526.0],[180.07,494.0]],[[180.12,19.0],[180.13,493.0],[180.14,289.0],[180.15,339.0],[180.16,959.0]]]
["binance-futures","SOLUSDT",1736760059883,[[180.14,28.0],[180.13,74.0],[180.12,241.0],[180.11,373.0],[180.1,723.0]],[[180.15,574.0],[180.16,252.0],[180.17,246.0],[180.18,296.0],[180.19,738.0]]]
["binance-futures","SOLUSDT",1736760086760,[[180.32,329.0],[180.31,346.0],[180.3,318.0],[180.29,569.0],[180.28,735.0]],[[180.33,64.0],[180.34,104.0],[180.35,456.0],[180.36,227.0],[180.37,1049.0]]]
["binance-futures","SOLUSDT",1736760132620,[[180.18,15.0],[180.17,39.0],[180.16,301.0],[180.15,507.0],[180.14,691.0]],[[180.19,935.0],[180.2,501.0],[180.21,562.0],[180.22,594.0],[180.23,597.0]]]
["binance-futures","SOLUSDT",1736760157895,[[180.11,73.0],[180.1,117.0],[180.09,346.0],[180.08,457.0],[180.07,671.0]],[[180.12,580.0],[180.13,231.0],[180.14,246.0],[180.15,335.0],[180.16,798.0]]]
["binance-futures","SOLUSDT",1736760229519,[[180.07,207.0],[180.06,123.0],[180.05,367.0],[180.04,633.0],[180.03,691.0]],[[180.08,217.0],[180.09,100.0],[180.1,627.0],[180.11,895.0],[180.12,1341.0]]]
["binance-futures","SOLUSDT",1736760250050,[[179.75,3.0],[179.74,99.0],[179.73,68.0],[179.72,265.0]],[[179.76,120.0],[179.77,614.0],[179.78,679.0],[179.79,741.0],[179.8,1416.0]]]
["binance-futures","SOLUSDT",1736760317846,[[179.91,139.0],[179.9,20.0],[179.89,117.0],[179.88,218.0],[179.87,371.0]],[[179.92,525.0],[179.93,151.0],[179.94,277.0],[179.95,667.0],[179.96,952.0]]]
["binance-futures","SOLUSDT",1736760320799,[[179.81,183.0],[179.8,30.0],[179.79,108.0],[179.78,211.0],[179.77,304.0]],[[179.82,424.0],[179.83,385.0],[179.84,780.0],[179.85,1800.0],[179.86,5891.0]]]
["binance-futures","SOLUSDT",1736760397929,[[180.38,21.0],[180.37,72.0],[180.36,167.0],[180.35,210.0],[180.34,320.0]],[[180.39,248.0],[180.4,204.0],[180.41,543.0],[180.42,953.0],[180.43,1047.0]]]
["binance-futures","SOLUSDT",1736760433421,[[180.16,379.0],[180.15,201.0],[180.14,437.0],[180.13,354.0],[180.12,452.0]],[[180.17,168.0],[180.18,102.0],[180.19,471.0],[180.2,893.0],[180.21,1254.0]]]
["binance-futures","SOLUSDT",1736760479337,[[180.25,301.0],[180.24,291.0],[180.23,236.0],[180.22,241.0],[180.21,746.0]],[[180.26,105.0],[180.27,293.0],[180.28,619.0],[180.29,486.0],[180.3,923.0]]]
["binance-futures","SOLUSDT",1736760505175,[[180.14,587.0],[180.13,315.0],[180.12,292.0],[180.11,567.0],[180.1,671.0]],[[180.15,138.0],[180.16,44.0],[180.17,292.0],[180.18,926.0],[180.19,1109.0]]]
["binance-futures","SOLUSDT",1736760550531,[[180.05,15.0],[180.04,7.0],[180.03,93.0],[180.02,303.0],[180.01,338.0]],[[180.06,676.0],[180.07,663.0],[180.08,744.0],[180.09,849.0],[180.1,1313.0]]]
["binance-futures","SOLUSDT",1736760595971,[[179.83,63.0],[179.82,112.0],[179.81,98.0],[179.8,232.0],[179.79,355.0]],[[179.84,248.0],[179.85,328.0],[179.86,600.0],[179.87,701.0],[179.88,1089.0]]]
["binance-futures","SOLUSDT",1736760621127,[[179.91,311.0],[179.9,234.0],[179.89,284.0],[179.88,379.0],[179.87,362.0]],[[179.92,108.0],[179.93,153.0],[179.94,283.0],[179.95,610.0],[179.96,924.0]]]
["binance-futures","SOLUSDT",1736760665649,[[179.97,217.0],[179.96,374.0],[179.95,324.0],[179.94,397.0],[179.93,312.0]],[[179.98,19.0],[179.99,22.0],[180.0,787.0],[180.01,572.0],[180.02,1266.0]]]
["binance-futures","SOLUSDT",1736760717150,[[179.72,135.0],[179.71,252.0],[179.7,960.0],[179.69,382.0],[179.68,507.0]],[[179.73,190.0],[179.74,401.0],[179.75,733.0],[179.76,1158.0],[179.77,1420.0]]]
["binance-futures","SOLUSDT",1736760777626,[[179.68,29.0],[179.67,50.0],[179.66,88.0],[179.65,296.0],[179.64,573.0]],[[179.69,415.0],[179.7,328.0],[179.71,628.0],[179.72,899.0],[179.73,1014.0]]]
["binance-futures","SOLUSDT",1736760821749,[[179.06,354.0],[179.05,467.0],[179.04,465.0],[179.03,328.0],[179.02,264.0]],[[179.08,2.0],[179.09,8.0],[179.1,167.0],[179.11,363.0],[179.12,387.0]]]
["binance-futures","SOLUSDT",1736760846567,[[179.16,24.0],[179.15,121.0],[179.14,75.0],[179.13,263.0],[179.12,154.0]],[[179.17,133.0],[179.18,100.0],[179.19,256.0],[179.2,585.0],[179.21,921.0]]]
["binance-futures","SOLUSDT",1736760906553,[[179.04,327.0],[179.03,99.0],[179.02,115.0],[179.01,350.0],[179.0,381.0]],[[179.05,309.0],[179.06,80.0],[179.07,90.0],[179.08,328.0],[179.09,440.0]]]
["binance-futures","SOLUSDT",1736760934937,[[179.25,4.0],[179.24,311.0],[179.23,53.0],[179.22,89.0],[179.21,215.0]],[[179.26,423.0],[179.27,344.0],[179.28,319.0],[179.29,357.0],[179.3,706.0]]]
["binance-futures","SOLUSDT",1736760959836,[[179.68,115.0],[179.67,86.0],[179.66,143.0],[179.65,271.0],[179.64,539.0]],[[179.69,161.0],[179.7,267.0],[179.71,1001.0],[179.72,487.0],[179.73,317.0]]]
["binance-futures","SOLUSDT",1736761004377,[[179.78,222.0],[179.77,143.0],[179.76,374.0],[179.75,359.0],[179.74,525.0]],[[179.79,24.0],[179.8,236.0],[179.81,400.0],[179.82,324.0],[179.83,1017.0]]]
["binance-futures","SOLUSDT",1736761071477,[[180.25,383.0],[180.24,207.0],[180.23,253.0],[180.22,402.0],[180.21,495.0]],[[180.26,48.0],[180.27,82.0],[180.28,328.0],[180.29,270.0],[180.3,867.0]]]
["binance-futures","SOLUSDT",1736761073826,[[180.21,126.0],[180.2,102.0],[180.19,120.0],[180.18,213.0],[180.17,503.0]],[[180.22,182.0],[180.23,183.0],[180.24,406.0],[180.25,836.0],[180.26,872.0]]]
["binance-futures","SOLUSDT",1736761118188,[[180.45,189.0],[180.44,49.0],[180.43,228.0],[180.42,467.0],[180.4,535.0]],[[180.46,542.0],[180.47,156.0],[180.48,499.0],[180.49,422.0],[180.5,866.0]]]
["binance-futures","SOLUSDT",1736761185448,[[180.19,61.0],[180.18,129.0],[180.17,344.0],[180.16,298.0],[180.15,457.0]],[[180.2,241.0],[180.21,138.0],[180.22,496.0],[180.23,694.0],[180.24,1038.0]]]
["binance-futures","SOLUSDT",1736761221239,[[180.41,163.0],[180.4,1042.0],[180.39,170.0],[180.38,582.0],[180.37,679.0]],[[180.42,98.0],[180.43,265.0],[180.44,339.0],[180.45,678.0],[180.46,546.0]]]
["binance-futures","SOLUSDT",1736761255847,[[180.5,333.0],[180.49,755.0],[180.48,184.0],[180.47,595.0],[180.46,542.0]],[[180.51,77.0],[180.52,158.0],[180.53,253.0],[180.54,597.0],[180.55,659.0]]]
["binance-futures","SOLUSDT",1736761301600,[[180.48,50.0],[180.47,108.0],[180.46,366.0],[180.45,596.0],[180.44,416.0]],[[180.49,124.0],[180.5,148.0],[180.51,502.0],[180.52,784.0],[180.53,1016.0]]]
["binance-futures","SOLUSDT",1736761347161,[[180.35,195.0],[180.34,111.0],[180.33,379.0],[180.32,573.0],[180.31,591.0]],[[180.36,78.0],[180.37,126.0],[180.38,597.0],[180.39,651.0],[180.4,1340.0]]]
["binance-futures","SOLUSDT",1736761390506,[[179.83,166.0],[179.82,168.0],[179.81,242.0],[179.8,329.0],[179.79,438.0]],[[179.84,123.0],[179.85,42.0],[179.86,248.0],[179.87,242.0],[179.88,810.0]]]
["binance-futures","SOLUSDT",1736761419055,[[179.98,68.0],[179.97,38.0],[179.96,176.0],[179.95,436.0],[179.94,209.0]],[[179.99,185.0],[180.0,176.0],[180.01,607.0],[180.02,765.0],[180.03,1324.0]]]
["binance-futures","SOLUSDT",1736761465642,[[179.97,185.0],[179.96,128.0],[179.95,271.0],[179.94,244.0],[179.93,355.0]],[[179.98,71.0],[179.99,144.0],[180.0,434.0],[180.01,806.0],[180.02,1506.0]]]
["binance-futures","SOLUSDT",1736761535509,[[180.11,87.0],[180.1,110.0],[180.09,51.0],[180.08,156.0],[180.07,242.0]],[[180.12,262.0],[180.13,577.0],[180.14,737.0],[180.15,1077.0],[180.16,1102.0]]]
["binance-futures","SOLUSDT",1736761545701,[[180.06,20.0],[180.05,21.0],[180.04,55.0],[180.03,93.0]],[[180.07,879.0],[180.08,508.0],[180.09,1011.0],[180.1,519.0],[180.11,739.0]]]
["binance-futures","SOLUSDT",1736761606852,[[180.18,38.0],[180.17,72.0],[180.16,192.0],[180.15,247.0],[180.14,373.0]],[[180.19,236.0],[180.2,466.0],[180.21,739.0],[180.22,866.0],[180.23,1153.0]]]
["binance-futures","SOLUSDT",1736761652558,[[180.31,168.0],[180.3,144.0],[180.29,256.0],[180.28,391.0],[180.27,447.0]],[[180.32,274.0],[180.33,124.0],[180.34,350.0],[180.35,510.0],[180.36,1268.0]]]
["binance-futures","SOLUSDT",1736761698614,[[180.37,32.0],[180.36,21.0],[180.35,193.0],[180.34,645.0],[180.33,395.0]],[[180.38,373.0],[180.39,764.0],[180.4,849.0],[180.41,1421.0],[180.42,1534.0]]]
["binance-futures","SOLUSDT",1736761715840,[[180.42,835.0],[180.41,308.0],[180.4,303.0],[180.39,214.0],[180.38,585.0]],[[180.43,9.0],[180.44,72.0],[180.45,455.0],[180.46,1247.0],[180.47,1080.0]]]
["binance-futures","SOLUSDT",1736761771194,[[180.33,229.0],[180.32,209.0],[180.31,261.0],[180.3,346.0],[180.29,521.0]],[[180.34,36.0],[180.35,151.0],[180.36,734.0],[180.37,838.0],[180.38,831.0]]]
["binance-futures","SOLUSDT",1736761841050,[[180.21,364.0],[180.2,296.0],[180.19,148.0],[180.18,269.0],[180.17,253.0]],[[180.22,71.0],[180.23,126.0],[180.24,398.0],[180.25,554.0],[180.26,1206.0]]]
["binance-futures","SOLUSDT",1736761844202,[[180.22,635.0],[180.21,168.0],[180.2,293.0],[180.19,313.0],[180.18,555.0]],[[180.23,95.0],[180.24,48.0],[180.25,197.0],[180.26,972.0],[180.27,1545.0]]]
["binance-futures","SOLUSDT",1736761915137,[[180.16,244.0],[180.15,108.0],[180.14,308.0],[180.13,451.0],[180.12,715.0]],[[180.17,74.0],[180.18,138.0],[180.19,272.0],[180.2,337.0],[180.21,1084.0]]]
["binance-futures","SOLUSDT",1736761960073,[[179.93,82.0],[179.92,154.0],[179.91,200.0],[179.9,362.0],[179.89,647.0]],[[179.94,232.0],[179.95,313.0],[179.96,426.0],[179.97,712.0],[179.98,919.0]]]
["binance-futures","SOLUSDT",1736762005976,[[180.2,56.0],[180.19,342.0],[180.18,141.0],[180.17,136.0],[180.16,565.0]],[[180.21,194.0],[180.22,238.0],[180.23,704.0],[180.24,817.0],[180.25,1143.0]]]
["binance-futures","SOLUSDT",1736762024265,[[180.14,131.0],[180.13,211.0],[180.12,227.0],[180.11,427.0],[180.1,587.0]],[[180.15,195.0],[180.16,127.0],[180.17,590.0],[180.18,777.0],[180.19,811.0]]]
["binance-futures","SOLUSDT",1736762079241,[[179.92,292.0],[179.91,131.0],[179.9,206.0],[179.89,431.0],[179.88,593.0]],[[179.93,63.0],[179.94,116.0],[179.95,646.0],[179.96,651.0],[179.97,904.0]]]
["binance-futures","SOLUSDT",1736762126622,[[179.66,119.0],[179.65,107.0],[179.64,281.0],[179.63,288.0],[179.62,539.0]],[[179.67,265.0],[179.68,80.0],[179.69,519.0],[179.7,783.0],[179.71,1425.0]]]
["binance-futures","SOLUSDT",1736762153430,[[179.7,385.0],[179.69,340.0],[179.68,229.0],[179.67,666.0],[179.66,583.0]],[[179.71,112.0],[179.72,155.0],[179.73,254.0],[179.74,757.0],[179.75,1150.0]]]
["binance-futures","SOLUSDT",1736762198433,[[179.82,6.0],[179.81,8.0],[179.8,153.0],[179.79,266.0],[179.78,312.0]],[[179.83,890.0],[179.84,522.0],[179.85,773.0],[179.86,852.0],[179.87,1720.0]]]
["binance-futures","SOLUSDT",1736762245511,[[179.95,383.0],[179.94,286.0],[179.93,316.0],[179.92,412.0],[179.91,362.0]],[[179.96,123.0],[179.97,44.0],[179.98,400.0],[179.99,808.0],[180.0,1942.0]]]
["binance-futures","SOLUSDT",1736762315830,[[179.85,122.0],[179.84,70.0],[179.83,264.0],[179.82,372.0],[179.81,307.0]],[[179.86,218.0],[179.87,128.0],[179.88,533.0],[179.89,898.0],[179.9,1398.0]]]
["binance-futures","SOLUSDT",1736762363999,[[180.09,149.0],[180.08,30.0],[180.07,194.0],[180.06,303.0],[180.05,511.0]],[[180.1,382.0],[180.11,651.0],[180.12,586.0],[180.13,907.0],[180.14,1692.0]]]
["binance-futures","SOLUSDT",1736762400537,[[179.94,719.0],[179.93,628.0],[179.92,322.0],[179.91,145.0],[179.9,661.0]],[[179.95,231.0],[179.96,43.0],[179.97,1000.0],[179.98,207.0],[179.99,635.0]]]
["binance-futures","SOLUSDT",1736762437253,[[179.78,470.0],[179.77,380.0],[179.76,251.0],[179.75,346.0],[179.74,284.0]],[[179.79,19.0],[179.8,116.0],[179.81,296.0],[179.82,792.0],[179.83,1391.0]]]
["binance-futures","SOLUSDT",1736762482833,[[179.59,298.0],[179.58,60.0],[179.57,195.0],[179.56,146.0],[179.55,359.0]],[[179.6,167.0],[179.61,333.0],[179.62,152.0],[179.63,838.0],[179.64,1127.0]]]
["binance-futures","SOLUSDT",1736762508627,[[179.66,169.0],[179.65,337.0],[179.64,621.0],[179.63,487.0],[179.62,491.0]],[[179.67,97.0],[179.68,53.0],[179.69,332.0],[179.7,715.0],[179.71,1352.0]]]
["binance-futures","SOLUSDT",1736762569114,[[179.41,752.0],[179.4,234.0],[179.39,593.0],[179.38,295.0],[179.37,463.0]],[[179.42,90.0],[179.43,160.0],[179.44,376.0],[179.45,947.0],[179.46,712.0]]]
["binance-futures","SOLUSDT",1736762598495,[[179.45,232.0],[179.44,147.0],[179.43,251.0],[179.42,353.0],[179.41,590.0]],[[179.46,93.0],[179.47,193.0],[179.48,254.0],[179.49,376.0],[179.5,855.0]]]
["binance-futures","SOLUSDT",1736762624162,[[179.37,61.0],[179.36,50.0],[179.35,184.0],[179.34,240.0],[179.33,642.0]],[[179.38,200.0],[179.39,226.0],[179.4,533.0],[179.41,1023.0],[179.42,1550.0]]]
["binance-futures","SOLUSDT",1736762669117,[[179.36,376.0],[179.35,205.0],[179.34,254.0],[179.33,469.0]],[[179.37,365.0],[179.38,130.0],[179.39,307.0],[179.4,423.0],[179.41,786.0]]]
["binance-futures","SOLUSDT",1736762736156,[[179.5,9.0],[179.49,29.0],[179.48,43.0],[179.47,245.0],[179.46,244.0]],[[179.51,488.0],[179.52,415.0],[179.53,344.0],[179.54,556.0],[179.55,715.0]]]
["binance-futures","SOLUSDT",1736762781227,[[179.42,273.0],[179.41,378.0],[179.4,1073.0],[179.39,314.0],[179.38,332.0]],[[179.43,68.0],[179.44,32.0],[179.45,300.0],[179.46,579.0],[179.47,987.0]]]
["binance-futures","SOLUSDT",1736762825748,[[179.32,46.0],[179.31,14.0],[179.3,515.0],[179.29,11.0],[179.28,66.0]],[[179.33,670.0],[179.34,521.0],[179.35,452.0],[179.36,864.0],[179.37,1106.0]]]
["binance-futures","SOLUSDT",1736762851090,[[179.43,13.0],[179.42,9.0],[179.41,72.0],[179.4,275.0],[179.39,130.0]],[[179.44,857.0],[179.45,263.0],[179.46,509.0],[179.47,965.0],[179.48,928.0]]]
["binance-futures","SOLUSDT",1736762886773,[[179.57,562.0],[179.56,79.0],[179.55,21.0],[179.54,519.0]],[[179.58,58.0],[179.59,254.0],[179.6,247.0],[179.61,413.0],[179.62,890.0]]]
["binance-futures","SOLUSDT",1736762942327,[[179.31,462.0],[179.3,38.0],[179.29,43.0],[179.28,128.0],[179.27,366.0]],[[179.32,70.0],[179.33,164.0],[179.34,202.0],[179.35,674.0],[179.36,1370.0]]]
["binance-futures","SOLUSDT",1736762967683,[[179.81,214.0],[179.8,119.0],[179.79,299.0],[179.78,796.0],[179.77,489.0]],[[179.82,194.0],[179.83,65.0],[179.84,483.0],[179.85,1176.0],[179.86,1445.0]]]
["binance-futures","SOLUSDT",1736763013033,[[179.96,38.0],[179.95,8.0],[179.94,16.0],[179.93,292.0],[179.92,79.0]],[[179.97,592.0],[179.98,512.0],[179.99,517.0],[180.0,637.0],[180.01,1068.0]]]
["binance-futures","SOLUSDT",1736763054867,[[180.14,236.0],[180.13,66.0],[180.12,187.0],[180.11,324.0],[180.1,557.0]],[[180.15,332.0],[180.16,269.0],[180.17,400.0],[180.18,462.0],[180.19,707.0]]]
["binance-futures","SOLUSDT",1736763125983,[[179.83,205.0],[179.82,66.0],[179.81,295.0],[179.8,412.0],[179.79,580.0]],[[179.84,38.0],[179.85,189.0],[179.86,245.0],[179.87,466.0],[179.88,1282.0]]]
["binance-futures","SOLUSDT",1736763129104,[[179.84,157.0],[179.83,102.0],[179.82,135.0],[179.81,520.0],[179.8,499.0]],[[179.85,145.0],[179.86,110.0],[179.87,304.0],[179.88,429.0],[179.89,875.0]]]
["binance-futures","SOLUSDT",1736763197589,[[179.85,214.0],[179.84,196.0],[179.83,349.0],[179.82,522.0],[179.81,711.0]],[[179.86,98.0],[179.87,81.0],[179.88,189.0],[179.89,479.0],[179.9,953.0]]]
["binance-futures","SOLUSDT",1736763250799,[[179.39,15.0],[179.38,27.0],[179.37,66.0],[179.36,251.0],[179.35,521.0]],[[179.4,636.0],[179.41,181.0],[179.42,360.0],[179.43,532.0],[179.44,533.0]]]
["binance-futures","SOLUSDT",1736763290985,[[179.32,100.0],[179.31,340.0],[179.3,350.0],[179.29,442.0],[179.28,804.0]],[[179.33,24.0],[179.34,58.0],[179.35,198.0],[179.36,696.0],[179.37,853.0]]]
["binance-futures","SOLUSDT",1736763316466,[[179.11,111.0],[179.1,92.0],[179.09,141.0],[179.08,460.0],[179.07,569.0]],[[179.12,128.0],[179.13,139.0],[179.14,525.0],[179.15,909.0],[179.16,1174.0]]]
["binance-futures","SOLUSDT",1736763361773,[[179.12,185.0],[179.11,512.0],[179.1,874.0],[179.09,278.0],[179.08,701.0]],[[179.13,62.0],[179.14,102.0],[179.15,302.0],[179.16,637.0],[179.17,933.0]]]
["binance-futures","SOLUSDT",1736763420667,[[179.06,181.0],[179.05,100.0],[179.04,301.0],[179.03,430.0],[179.02,286.0]],[[179.07,42.0],[179.08,28.0],[179.09,64.0],[179.1,218.0],[179.11,553.0]]]
["binance-futures","SOLUSDT",1736763432619,[[179.02,108.0],[179.01,229.0],[179.0,702.0],[178.99,105.0],[178.98,227.0]],[[179.03,108.0],[179.04,180.0],[179.05,303.0],[179.06,399.0],[179.07,969.0]]]
["binance-futures","SOLUSDT",1736763477857,[[179.05,24.0],[179.04,27.0],[179.03,78.0],[179.02,143.0],[179.01,157.0]],[[179.07,149.0],[179.08,919.0],[179.09,748.0],[179.1,1114.0],[179.11,915.0]]]
["binance-futures","SOLUSDT",1736763545388,[[179.16,434.0],[179.15,558.0],[179.14,434.0],[179.13,350.0],[179.12,496.0]],[[179.17,62.0],[179.18,214.0],[179.19,323.0],[179.2,670.0],[179.21,421.0]]]
["binance-futures","SOLUSDT",1736763571323,[[179.22,147.0],[179.21,244.0],[179.2,252.0],[179.19,819.0],[179.18,465.0]],[[179.23,79.0],[179.24,204.0],[179.25,482.0],[179.26,491.0],[179.27,812.0]]]
["binance-futures","SOLUSDT",1736763615832,[[179.43,665.0],[179.42,621.0],[179.41,84.0],[179.4,167.0],[179.39,333.0]],[[179.44,32.0],[179.45,41.0],[179.46,232.0],[179.47,631.0],[179.48,612.0]]]
["binance-futures","SOLUSDT",1736763661891,[[179.59,261.0],[179.58,348.0],[179.57,427.0],[179.56,552.0],[179.55,722.0]],[[179.6,56.0],[179.61,105.0],[179.62,252.0],[179.63,418.0],[179.64,1156.0]]]
["binance-futures","SOLUSDT",1736763708377,[[179.67,20.0],[179.66,71.0],[179.65,195.0],[179.64,203.0],[179.63,532.0]],[[179.68,701.0],[179.69,580.0],[179.7,424.0],[179.71,556.0],[179.72,762.0]]]
["binance-futures","SOLUSDT",1736763741865,[[179.38,589.0],[179.37,253.0],[179.36,131.0],[179.35,229.0],[179.34,380.0]],[[179.39,8.0],[179.4,111.0],[179.41,49.0],[179.42,312.0],[179.43,742.0]]]
["binance-futures","SOLUSDT",1736763779634,[[179.43,397.0],[179.42,129.0],[179.41,546.0],[179.4,278.0],[179.39,305.0]],[[179.44,47.0],[179.45,113.0],[179.46,344.0],[179.47,490.0],[179.48,758.0]]]
["binance-futures","SOLUSDT",1736763825250,[[179.36,366.0],[179.35,174.0],[179.34,222.0],[179.33,379.0],[179.32,520.0]],[[179.37,189.0],[179.38,89.0],[179.39,570.0],[179.4,688.0],[179.41,852.0]]]
["binance-futures","SOLUSDT",1736763892898,[[178.83,424.0],[178.82,92.0],[178.81,519.0],[178.8,576.0],[178.79,282.0]],[[178.84,304.0],[178.85,178.0],[178.86,231.0],[178.87,545.0],[178.88,603.0]]]
["binance-futures","SOLUSDT",1736763935004,[[178.79,353.0],[178.78,175.0],[178.77,297.0],[178.76,494.0],[178.75,154.0]],[[178.8,78.0],[178.81,210.0],[178.82,365.0],[178.83,505.0],[178.84,1072.0]]]
["binance-futures","SOLUSDT",1736763963070,[[178.76,213.0],[178.75,327.0],[178.74,305.0],[178.73,530.0],[178.72,435.0]],[[178.77,90.0],[178.78,36.0],[178.79,216.0],[178.8,890.0],[178.81,510.0]]]
["binance-futures","SOLUSDT",1736764007908,[[178.7,440.0],[178.69,634.0],[178.68,374.0],[178.67,222.0],[178.66,477.0]],[[178.71,90.0],[178.72,127.0],[178.73,158.0],[178.74,469.0],[178.75,1022.0]]]
["binance-futures","SOLUSDT",1736764052599,[[178.85,342.0],[178.84,153.0],[178.83,319.0],[178.82,324.0],[178.81,515.0]],[[178.86,137.0],[178.87,115.0],[178.88,289.0],[178.89,556.0],[178.9,1248.0]]]
["binance-futures","SOLUSDT",1736764101369,[[178.6,460.0],[178.59,456.0],[178.58,142.0],[178.57,544.0],[178.56,1004.0]],[[178.61,13.0],[178.62,87.0],[178.63,117.0],[178.64,278.0],[178.65,786.0]]]
["binance-futures","SOLUSDT",1736764122327,[[178.41,172.0],[178.4,110.0],[178.39,543.0],[178.38,168.0],[178.37,367.0]],[[178.42,411.0],[178.43,247.0],[178.44,408.0],[178.45,405.0],[178.46,999.0]]]
["binance-futures","SOLUSDT",1736764147332,[[178.49,820.0],[178.48,428.0],[178.47,1137.0],[178.46,158.0],[178.45,338.0]],[[178.5,511.0],[178.51,100.0],[178.52,187.0],[178.53,865.0],[178.54,818.0]]]
["binance-futures","SOLUSDT",1736764192066,[[178.61,208.0],[178.6,325.0],[178.59,292.0],[178.58,626.0],[178.57,981.0]],[[178.62,55.0],[178.63,103.0],[178.64,273.0],[178.65,771.0],[178.66,962.0]]]
["binance-futures","SOLUSDT",1736764250315,[[178.41,538.0],[178.4,450.0],[178.39,691.0],[178.38,277.0],[178.37,429.0]],[[178.42,31.0],[178.43,155.0],[178.44,1028.0],[178.45,511.0],[178.46,940.0]]]
["binance-futures","SOLUSDT",1736764303162,[[178.56,268.0],[178.55,171.0],[178.54,254.0],[178.53,335.0],[178.52,357.0]],[[178.57,22.0],[178.58,215.0],[178.59,404.0],[178.6,413.0],[178.61,784.0]]]
["binance-futures","SOLUSDT",1736764347708,[[178.51,160.0],[178.5,663.0],[178.49,117.0],[178.48,344.0],[178.47,430.0]],[[178.52,465.0],[178.53,251.0],[178.54,668.0],[178.55,800.0],[178.56,836.0]]]
["binance-futures","SOLUSDT",1736764392602,[[178.53,169.0],[178.52,106.0],[178.51,219.0],[178.5,293.0],[178.49,491.0]],[[178.54,267.0],[178.55,191.0],[178.56,441.0],[178.57,481.0],[178.58,908.0]]]
["binance-futures","SOLUSDT",1736764416240,[[178.54,220.0],[178.53,392.0],[178.52,493.0],[178.51,413.0],[178.5,379.0]],[[178.55,63.0],[178.56,127.0],[178.57,488.0],[178.58,948.0],[178.59,1350.0]]]
["binance-futures","SOLUSDT",1736764462492,[[178.61,186.0],[178.6,66.0],[178.59,272.0],[178.58,466.0],[178.57,429.0]],[[178.62,82.0],[178.63,214.0],[178.64,222.0],[178.65,687.0],[178.66,1304.0]]]
["binance-futures","SOLUSDT",1736764487579,[[178.76,200.0],[178.75,53.0],[178.74,271.0],[178.73,457.0],[178.72,361.0]],[[178.77,67.0],[178.78,367.0],[178.79,538.0],[178.8,462.0],[178.81,987.0]]]
["binance-futures","SOLUSDT",1736764532368,[[178.72,317.0],[178.71,107.0],[178.7,202.0],[178.69,329.0],[178.68,348.0]],[[178.73,213.0],[178.74,99.0],[178.75,418.0],[178.76,740.0],[178.77,1146.0]]]
["binance-futures","SOLUSDT",1736764565317,[[178.47,197.0],[178.46,127.0],[178.45,134.0],[178.44,311.0],[178.43,567.0]],[[178.48,141.0],[178.49,328.0],[178.5,360.0],[178.51,277.0],[178.52,489.0]]]
["binance-futures","SOLUSDT",1736764643853,[[178.73,74.0],[178.72,216.0],[178.71,300.0],[178.7,551.0],[178.69,639.0]],[[178.74,173.0],[178.75,244.0],[178.76,350.0],[178.77,787.0],[178.78,950.0]]]
["binance-futures","SOLUSDT",1736764646852,[[178.71,27.0],[178.7,107.0],[178.69,275.0],[178.68,351.0]],[[178.72,220.0],[178.73,732.0],[178.74,360.0],[178.75,494.0],[178.76,747.0]]]
["binance-futures","SOLUSDT",1736764713761,[[178.47,402.0],[178.46,42.0],[178.45,89.0],[178.44,334.0],[178.43,878.0]],[[178.48,952.0],[178.49,274.0],[178.5,130.0],[178.51,440.0],[178.52,576.0]]]
["binance-futures","SOLUSDT",1736764760772,[[178.43,528.0],[178.42,366.0],[178.41,493.0],[178.4,355.0],[178.39,505.0]],[[178.44,32.0],[178.45,10.0],[178.46,188.0],[178.47,469.0],[178.48,1416.0]]]
["binance-futures","SOLUSDT",1736764806123,[[178.74,375.0],[178.73,115.0],[178.72,371.0],[178.71,446.0],[178.7,610.0]],[[178.75,74.0],[178.76,293.0],[178.77,350.0],[178.78,521.0],[178.79,831.0]]]
["binance-futures","SOLUSDT",1736764831627,[[178.72,132.0],[178.71,37.0],[178.7,266.0],[178.69,6276.0],[178.68,364.0]],[[178.73,416.0],[178.74,202.0],[178.75,723.0],[178.76,929.0],[178.77,1323.0]]]
["binance-futures","SOLUSDT",1736764882563,[[179.08,189.0],[179.07,42.0],[179.06,89.0],[179.05,248.0],[179.04,522.0]],[[179.09,334.0],[179.1,441.0],[179.11,362.0],[179.12,516.0],[179.13,807.0]]]
["binance-futures","SOLUSDT",1736764922379,[[178.86,193.0],[178.85,83.0],[178.84,126.0],[178.83,376.0],[178.82,549.0]],[[178.87,805.0],[178.88,309.0],[178.89,198.0],[178.9,261.0],[178.91,803.0]]]
["binance-futures","SOLUSDT",1736764947582,[[178.84,276.0],[178.83,59.0],[178.82,145.0],[178.81,371.0],[178.8,644.0]],[[178.85,362.0],[178.86,197.0],[178.87,286.0],[178.88,543.0],[178.89,1018.0]]]
["binance-futures","SOLUSDT",1736764992580,[[178.71,510.0],[178.7,485.0],[178.69,276.0],[178.68,502.0],[178.67,441.0]],[[178.72,228.0],[178.73,87.0],[178.74,317.0],[178.75,446.0],[178.76,701.0]]]
["binance-futures","SOLUSDT",1736765051215,[[178.65,59.0],[178.64,92.0],[178.63,417.0],[178.62,323.0],[178.61,827.0]],[[178.66,483.0],[178.67,228.0],[178.68,222.0],[178.69,550.0],[178.7,815.0]]]
["binance-futures","SOLUSDT",1736765106619,[[178.86,166.0],[178.85,130.0],[178.84,237.0],[178.83,802.0],[178.82,924.0]],[[178.87,135.0],[178.88,74.0],[178.89,216.0],[178.9,582.0],[178.91,783.0]]]
["binance-futures","SOLUSDT",1736765152057,[[179.03,135.0],[179.02,345.0],[179.01,279.0],[179.0,673.0],[178.99,1166.0]],[[179.04,96.0],[179.05,49.0],[179.06,160.0],[179.07,533.0],[179.08,644.0]]]
["binance-futures","SOLUSDT",1736765177682,[[179.23,137.0],[179.22,68.0],[179.21,248.0],[179.2,614.0],[179.19,625.0]],[[179.24,280.0],[179.25,165.0],[179.26,344.0],[179.27,728.0],[179.28,858.0]]]
["binance-futures","SOLUSDT",1736765203101,[[179.03,225.0],[179.02,191.0],[179.01,606.0],[179.0,1254.0],[178.99,910.0]],[[179.04,31.0],[179.05,60.0],[179.06,125.0],[179.07,460.0],[179.08,639.0]]]
["binance-futures","SOLUSDT",1736765268571,[[178.89,498.0],[178.88,704.0],[178.87,859.0],[178.86,855.0],[178.85,646.0]],[[178.9,63.0],[178.91,47.0],[178.92,299.0],[178.93,272.0],[178.94,871.0]]]
["binance-futures","SOLUSDT",1736765294314,[[178.83,27.0],[178.82,43.0],[178.81,240.0],[178.8,422.0],[178.79,472.0]],[[178.84,288.0],[178.85,322.0],[178.86,455.0],[178.87,763.0],[178.88,1031.0]]]
["binance-futures","SOLUSDT",1736765339611,[[178.75,112.0],[178.74,35.0],[178.73,242.0],[178.72,373.0],[178.71,720.0]],[[178.76,366.0],[178.77,322.0],[178.78,326.0],[178.79,615.0],[178.8,801.0]]]
["binance-futures","SOLUSDT",1736765371943,[[178.66,730.0],[178.65,253.0],[178.64,240.0],[178.63,278.0],[178.62,500.0]],[[178.67,105.0],[178.68,57.0],[178.69,94.0],[178.7,575.0],[178.71,832.0]]]
["binance-futures","SOLUSDT",1736765410733,[[178.55,161.0],[178.54,453.0],[178.53,518.0],[178.52,711.0],[178.51,818.0]],[[178.56,178.0],[178.57,41.0],[178.58,231.0],[178.59,766.0],[178.6,820.0]]]
["binance-futures","SOLUSDT",1736765455950,[[178.43,613.0],[178.42,30.0],[178.41,227.0],[178.4,710.0],[178.39,728.0]],[[178.44,717.0],[178.45,391.0],[178.46,210.0],[178.47,723.0],[178.48,786.0]]]
["binance-futures","SOLUSDT",1736765524991,[[178.58,304.0],[178.57,393.0],[178.56,593.0],[178.55,949.0],[178.54,1139.0]],[[178.59,24.0],[178.6,146.0],[178.61,261.0],[178.62,746.0],[178.63,781.0]]]
["binance-futures","SOLUSDT",1736765567263,[[178.3,89.0],[178.29,152.0],[178.28,410.0],[178.27,577.0],[178.26,567.0]],[[178.31,183.0],[178.32,225.0],[178.33,265.0],[178.34,643.0],[178.35,852.0]]]
["binance-futures","SOLUSDT",1736765596693,[[178.08,279.0],[178.07,265.0],[178.06,406.0],[178.05,834.0],[178.04,899.0]],[[178.09,8.0],[178.1,9.0],[178.11,188.0],[178.12,238.0],[178.13,273.0]]]
["binance-futures","SOLUSDT",1736765642559,[[178.08,627.0],[178.07,346.0],[178.06,404.0],[178.05,774.0],[178.04,711.0]],[[178.09,264.0],[178.1,92.0],[178.11,481.0],[178.12,409.0],[178.13,899.0]]]
["binance-futures","SOLUSDT",1736765688161,[[178.12,74.0],[178.11,94.0],[178.1,316.0],[178.09,595.0],[178.08,1009.0]],[[178.13,251.0],[178.14,322.0],[178.15,354.0],[178.16,613.0],[178.17,1048.0]]]
["binance-futures","SOLUSDT",1736765738132,[[178.1,386.0],[178.09,328.0],[178.08,267.0],[178.07,582.0],[178.06,994.0]],[[178.11,113.0],[178.12,120.0],[178.13,277.0],[178.14,615.0],[178.15,1460.0]]]
["binance-futures","SOLUSDT",1736765760541,[[178.04,121.0],[178.03,123.0],[178.02,243.0],[178.01,3495.0],[178.0,21804.0]],[[178.05,1021.0],[178.06,197.0],[178.07,455.0],[178.08,744.0],[178.09,774.0]]]
["binance-futures","SOLUSDT",1736765806379,[[178.31,440.0],[178.3,127.0],[178.29,168.0],[178.28,587.0],[178.27,822.0]],[[178.32,101.0],[178.33,171.0],[178.34,365.0],[178.35,795.0],[178.36,1328.0]]]
["binance-futures","SOLUSDT",1736765874142,[[178.55,573.0],[178.54,364.0],[178.53,418.0],[178.52,434.0],[178.51,570.0]],[[178.56,342.0],[178.57,89.0],[178.58,397.0],[178.59,633.0],[178.6,724.0]]]
["binance-futures","SOLUSDT",1736765890187,[[178.65,256.0],[178.64,347.0],[178.63,583.0],[178.62,848.0],[178.61,1037.0]],[[178.66,200.0],[178.67,142.0],[178.68,184.0],[178.69,389.0],[178.7,786.0]]]
["binance-futures","SOLUSDT",1736765945247,[[178.47,18.0],[178.46,18.0],[178.45,618.0],[178.44,621.0],[178.43,790.0]],[[178.48,384.0],[178.49,121.0],[178.5,288.0],[178.51,733.0],[178.52,439.0]]]
["binance-futures","SOLUSDT",1736765991570,[[178.41,40.0],[178.4,118.0],[178.39,240.0],[178.38,938.0],[178.37,938.0]],[[178.42,1245.0],[178.43,90.0],[178.44,272.0],[178.45,687.0],[178.46,561.0]]]
["binance-futures","SOLUSDT",1736766037758,[[178.32,139.0],[178.31,214.0],[178.3,687.0],[178.29,1240.0],[178.28,1001.0]],[[178.33,308.0],[178.34,332.0],[178.35,573.0],[178.36,390.0],[178.37,903.0]]]
["binance-futures","SOLUSDT",1736766060792,[[178.09,292.0],[178.08,694.0],[178.07,618.0],[178.06,932.0],[178.05,1030.0]],[[178.1,117.0],[178.11,155.0],[178.12,248.0],[178.13,404.0],[178.14,561.0]]]
["binance-futures","SOLUSDT",1736766108472,[[178.21,140.0],[178.2,60.0],[178.19,279.0],[178.18,725.0],[178.17,739.0]],[[178.22,754.0],[178.23,374.0],[178.24,522.0],[178.25,522.0],[178.26,582.0]]]
["binance-futures","SOLUSDT",1736766154378,[[178.07,799.0],[178.06,476.0],[178.05,712.0],[178.04,926.0],[178.03,903.0]],[[178.08,73.0],[178.09,168.0],[178.1,177.0],[178.11,547.0],[178.12,828.0]]]
["binance-futures","SOLUSDT",1736766180135,[[178.02,373.0],[178.01,1864.0],[178.0,10541.0],[177.99,755.0],[177.98,1126.0]],[[178.03,598.0],[178.04,45.0],[178.05,210.0],[178.06,515.0],[178.07,542.0]]]
["binance-futures","SOLUSDT",1736766256138,[[178.12,77.0],[178.11,114.0],[178.1,253.0],[178.09,959.0],[178.08,939.0]],[[178.13,420.0],[178.14,173.0],[178.15,512.0],[178.16,598.0],[178.17,1078.0]]]
["binance-futures","SOLUSDT",1736766295626,[[178.14,66.0],[178.13,117.0],[178.12,313.0],[178.11,1051.0],[178.1,1779.0]],[[178.15,352.0],[178.16,302.0],[178.17,648.0],[178.18,603.0],[178.19,853.0]]]
["binance-futures","SOLUSDT",1736766341771,[[178.07,165.0],[178.06,13.0],[178.05,286.0],[178.04,743.0],[178.03,1003.0]],[[178.08,818.0],[178.09,220.0],[178.1,375.0],[178.11,633.0],[178.12,662.0]]]
["binance-futures","SOLUSDT",1736766388124,[[178.16,86.0],[178.15,172.0],[178.14,277.0],[178.13,226.0]],[[178.17,299.0],[178.18,391.0],[178.19,535.0],[178.2,922.0],[178.21,461.0]]]
["binance-futures","SOLUSDT",1736766427590,[[177.99,537.0],[177.98,70.0],[177.97,133.0],[177.96,530.0],[177.95,611.0]],[[178.0,1759.0],[178.01,115.0],[178.02,191.0],[178.03,379.0],[178.04,586.0]]]
["binance-futures","SOLUSDT",1736766458971,[[177.79,217.0],[177.78,601.0],[177.77,2137.0],[177.76,1287.0],[177.75,919.0]],[[177.8,60.0],[177.81,72.0],[177.82,234.0],[177.83,246.0],[177.84,635.0]]]
["binance-futures","SOLUSDT",1736766485132,[[177.78,13.0],[177.77,1505.0],[177.76,863.0],[177.75,912.0],[177.74,594.0]],[[177.79,388.0],[177.8,191.0],[177.81,357.0],[177.82,782.0],[177.83,650.0]]]
["binance-futures","SOLUSDT",1736766530651,[[177.57,172.0],[177.56,196.0],[177.55,819.0],[177.54,478.0],[177.53,730.0]],[[177.58,266.0],[177.59,306.0],[177.6,212.0],[177.61,466.0],[177.62,973.0]]]
["binance-futures","SOLUSDT",1736766580368,[[177.37,165.0],[177.36,64.0],[177.35,100.0],[177.34,583.0],[177.33,437.0]],[[177.38,315.0],[177.39,714.0],[177.4,883.0],[177.41,1022.0],[177.42,741.0]]]
["binance-futures","SOLUSDT",1736766644010,[[177.21,430.0],[177.2,378.0],[177.19,361.0],[177.18,649.0]],[[177.22,302.0],[177.23,114.0],[177.24,496.0],[177.25,615.0],[177.26,1134.0]]]
["binance-futures","SOLUSDT",1736766689333,[[177.33,20.0],[177.32,61.0],[177.31,240.0],[177.3,638.0],[177.29,501.0]],[[177.34,439.0],[177.35,287.0],[177.36,519.0],[177.37,401.0],[177.38,951.0]]]
["binance-futures","SOLUSDT",1736766692516,[[177.32,204.0],[177.31,333.0],[177.3,420.0],[177.29,406.0],[177.28,1263.0]],[[177.33,60.0],[177.34,187.0],[177.35,125.0],[177.36,615.0],[177.37,497.0]]]
["binance-futures","SOLUSDT",1736766748964,[[177.46,218.0],[177.45,270.0],[177.44,648.0],[177.43,585.0],[177.42,1075.0]],[[177.47,7.0],[177.48,24.0],[177.49,452.0],[177.5,4773.0],[177.51,231.0]]]
["binance-futures","SOLUSDT",1736766807828,[[177.19,66.0],[177.18,112.0],[177.17,241.0],[177.16,892.0],[177.15,1075.0]],[[177.2,263.0],[177.21,441.0],[177.22,715.0],[177.23,1155.0],[177.24,1077.0]]]
["binance-futures","SOLUSDT",1736766833410,[[177.24,76.0],[177.23,173.0],[177.22,129.0],[177.21,694.0],[177.2,693.0]],[[177.25,169.0],[177.26,438.0],[177.27,489.0],[177.28,773.0],[177.29,1439.0]]]
["binance-futures","SOLUSDT",1736766879172,[[177.18,101.0],[177.17,176.0],[177.16,129.0],[177.15,288.0],[177.14,727.0]],[[177.19,154.0],[177.2,271.0],[177.21,303.0],[177.22,583.0],[177.23,876.0]]]
["binance-futures","SOLUSDT",1736766945240,[[177.18,33.0],[177.17,72.0],[177.16,234.0],[177.15,769.0],[177.14,1142.0]],[[177.19,140.0],[177.2,155.0],[177.21,440.0],[177.22,889.0],[177.23,826.0]]]
["binance-futures","SOLUSDT",1736766950097,[[177.25,91.0],[177.24,45.0],[177.23,269.0],[177.22,513.0],[177.21,848.0]],[[177.26,244.0],[177.27,227.0],[177.28,641.0],[177.29,731.0],[177.3,1158.0]]]
["binance-futures","SOLUSDT",1736766995550,[[177.23,421.0],[177.22,227.0],[177.21,400.0],[177.2,495.0],[177.19,705.0]],[[177.24,9.0],[177.25,90.0],[177.26,398.0],[177.27,891.0],[177.28,1195.0]]]
["binance-futures","SOLUSDT",1736767041224,[[177.43,462.0],[177.42,210.0],[177.41,411.0],[177.4,429.0],[177.39,517.0]],[[177.44,85.0],[177.45,261.0],[177.46,412.0],[177.47,1158.0],[177.48,727.0]]]
["binance-futures","SOLUSDT",1736767114641,[[177.36,61.0],[177.35,307.0],[177.34,344.0],[177.33,729.0],[177.32,674.0]],[[177.37,297.0],[177.38,411.0],[177.39,387.0],[177.4,388.0],[177.41,532.0]]]
["binance-futures","SOLUSDT",1736767155200,[[177.41,399.0],[177.4,141.0],[177.39,421.0],[177.38,792.0],[177.37,872.0]],[[177.42,154.0],[177.43,61.0],[177.44,275.0],[177.45,464.0],[177.46,763.0]]]
["binance-futures","SOLUSDT",1736767181356,[[177.29,166.0],[177.28,218.0],[177.27,415.0],[177.26,613.0],[177.25,698.0]],[[177.3,149.0],[177.31,122.0],[177.32,517.0],[177.33,697.0],[177.34,1036.0]]]
["binance-futures","SOLUSDT",1736767227068,[[177.32,54.0],[177.31,71.0],[177.3,431.0],[177.29,608.0],[177.28,976.0]],[[177.33,173.0],[177.34,178.0],[177.35,432.0],[177.36,594.0],[177.37,841.0]]]
["binance-futures","SOLUSDT",1736767268382,[[177.28,129.0],[177.27,89.0],[177.26,239.0],[177.25,523.0],[177.24,791.0]],[[177.29,428.0],[177.3,195.0],[177.31,521.0],[177.32,877.0],[177.33,884.0]]]
["binance-futures","SOLUSDT",1736767298616,[[177.69,241.0],[177.68,408.0],[177.67,277.0],[177.66,474.0],[177.65,749.0]],[[177.7,255.0],[177.71,134.0],[177.72,174.0],[177.73,684.0],[177.74,861.0]]]
["binance-futures","SOLUSDT",1736767344783,[[177.59,162.0],[177.58,149.0],[177.57,331.0],[177.56,1116.0],[177.55,989.0]],[[177.6,300.0],[177.61,289.0],[177.62,277.0],[177.63,600.0],[177.64,723.0]]]
["binance-futures","SOLUSDT",1736767393806,[[177.7,6.0],[177.69,384.0],[177.68,550.0],[177.67,914.0]],[[177.71,422.0],[177.72,368.0],[177.73,1264.0],[177.74,345.0],[177.75,529.0]]]
["binance-futures","SOLUSDT",1736767460414,[[177.46,283.0],[177.45,220.0],[177.44,583.0],[177.43,981.0],[177.42,1133.0]],[[177.47,129.0],[177.48,67.0],[177.49,264.0],[177.5,339.0],[177.51,667.0]]]
["binance-futures","SOLUSDT",1736767463592,[[177.46,404.0],[177.45,138.0],[177.44,441.0],[177.43,961.0],[177.42,1157.0]],[[177.47,170.0],[177.48,73.0],[177.49,325.0],[177.5,328.0],[177.51,696.0]]]
["binance-futures","SOLUSDT",1736767532380,[[177.16,150.0],[177.15,253.0],[177.14,466.0],[177.13,1276.0],[177.12,674.0]],[[177.17,267.0],[177.18,407.0],[177.19,517.0],[177.2,905.0],[177.21,1071.0]]]
["binance-futures","SOLUSDT",1736767548187,[[177.12,543.0],[177.11,168.0],[177.1,888.0],[177.09,1238.0],[177.08,963.0]],[[177.13,331.0],[177.14,292.0],[177.15,546.0],[177.16,891.0],[177.17,705.0]]]
["binance-futures","SOLUSDT",1736767624018,[[176.89,914.0],[176.88,696.0],[176.87,332.0],[176.86,789.0],[176.85,1325.0]],[[176.9,25.0],[176.91,65.0],[176.92,104.0],[176.93,213.0],[176.94,586.0]]]
["binance-futures","SOLUSDT",1736767649148,[[176.69,404.0],[176.68,199.0],[176.67,656.0],[176.66,788.0],[176.65,628.0]],[[176.7,19.0],[176.71,26.0],[176.72,389.0],[176.73,619.0],[176.74,1566.0]]]
["binance-futures","SOLUSDT",1736767694798,[[176.65,153.0],[176.64,206.0],[176.63,525.0],[176.62,2128.0],[176.61,7261.0]],[[176.66,200.0],[176.67,311.0],[176.68,477.0],[176.69,806.0],[176.7,8840.0]]]
["binance-futures","SOLUSDT",1736767759616,[[176.86,62.0],[176.85,43.0],[176.84,134.0],[176.83,563.0],[176.82,780.0]],[[176.87,430.0],[176.88,422.0],[176.89,628.0],[176.9,765.0],[176.91,1240.0]]]
["binance-futures","SOLUSDT",1736767765404,[[176.83,105.0],[176.82,158.0],[176.81,262.0],[176.8,513.0],[176.79,418.0]],[[176.84,203.0],[176.85,373.0],[176.86,906.0],[176.87,847.0],[176.88,1005.0]]]
["binance-futures","SOLUSDT",1736767811299,[[176.87,83.0],[176.86,210.0],[176.85,307.0],[176.84,354.0],[176.83,664.0]],[[176.88,535.0],[176.89,428.0],[176.9,539.0],[176.91,796.0],[176.92,955.0]]]
["binance-futures","SOLUSDT",1736767878942,[[177.07,480.0],[177.06,449.0],[177.05,471.0],[177.04,680.0],[177.03,1067.0]],[[177.08,16.0],[177.09,121.0],[177.1,258.0],[177.11,446.0],[177.12,1543.0]]]
["binance-futures","SOLUSDT",1736767911384,[[176.97,80.0],[176.96,143.0],[176.95,345.0],[176.94,402.0],[176.93,615.0]],[[176.98,210.0],[176.99,461.0],[177.0,492.0],[177.01,661.0],[177.02,890.0]]]
["binance-futures","SOLUSDT",1736767950196,[[176.86,6.0],[176.85,42.0],[176.84,199.0],[176.83,196.0],[176.82,104.0]],[[176.87,594.0],[176.88,155.0],[176.89,281.0],[176.9,587.0],[176.91,688.0]]]
["binance-futures","SOLUSDT",1736767994789,[[176.38,7302.0],[176.37,37.0],[176.36,83.0],[176.35,186.0],[176.34,335.0]],[[176.41,380.0],[176.42,176.0],[176.43,282.0],[176.44,777.0],[176.45,1024.0]]]
["binance-futures","SOLUSDT",1736768038833,[[176.48,527.0],[176.47,179.0],[176.46,297.0],[176.45,694.0],[176.44,869.0]],[[176.49,3.0],[176.5,10.0],[176.51,329.0],[176.52,441.0],[176.53,691.0]]]
["binance-futures","SOLUSDT",1736768077155,[[176.62,10.0],[176.61,3.0],[176.6,41.0],[176.59,167.0],[176.58,787.0]],[[176.63,919.0],[176.64,395.0],[176.65,396.0],[176.66,718.0],[176.67,573.0]]]
["binance-futures","SOLUSDT",1736768108135,[[176.57,785.0],[176.56,209.0]],[[176.58,72.0],[176.59,393.0],[176.6,145.0],[176.61,350.0],[176.62,206.0]]]
["binance-futures","SOLUSDT",1736768152503,[[177.42,464.0],[177.41,31.0],[177.4,532.0],[177.39,819.0],[177.38,322.0]],[[177.43,17.0],[177.44,44.0],[177.45,237.0],[177.46,132.0],[177.47,291.0]]]
["binance-futures","SOLUSDT",1736768218709,[[177.1,360.0],[177.09,276.0],[177.08,144.0],[177.07,246.0],[177.06,584.0]],[[177.11,24.0],[177.12,162.0],[177.13,77.0],[177.14,380.0],[177.15,400.0]]]
["binance-futures","SOLUSDT",1736768225110,[[177.34,160.0],[177.33,100.0],[177.32,289.0],[177.31,538.0],[177.3,630.0]],[[177.35,204.0],[177.36,102.0],[177.37,456.0],[177.38,344.0],[177.39,456.0]]]
["binance-futures","SOLUSDT",1736768288469,[[176.97,38.0],[176.96,66.0],[176.95,167.0],[176.94,338.0],[176.93,529.0]],[[176.98,138.0],[176.99,72.0],[177.0,458.0],[177.01,559.0],[177.02,765.0]]]
["binance-futures","SOLUSDT",1736768333225,[[176.87,113.0],[176.86,126.0],[176.85,276.0],[176.84,903.0],[176.83,719.0]],[[176.88,270.0],[176.89,242.0],[176.9,307.0],[176.91,1114.0],[176.92,594.0]]]
["binance-futures","SOLUSDT",1736768378459,[[176.86,102.0],[176.85,105.0],[176.84,552.0],[176.83,429.0],[176.82,668.0]],[[176.87,458.0],[176.88,141.0],[176.89,234.0],[176.9,505.0],[176.91,583.0]]]
["binance-futures","SOLUSDT",1736768391996,[[176.78,117.0],[176.77,336.0],[176.76,348.0],[176.75,360.0],[176.74,797.0]],[[176.79,199.0],[176.8,126.0],[176.81,131.0],[176.82,345.0],[176.83,787.0]]]
["binance-futures","SOLUSDT",1736768448774,[[176.61,109.0],[176.6,26.0],[176.59,162.0],[176.58,354.0],[176.57,626.0]],[[176.62,456.0],[176.63,231.0],[176.64,264.0],[176.65,673.0],[176.66,735.0]]]
["binance-futures","SOLUSDT",1736768493310,[[176.24,31.0],[176.23,113.0],[176.22,273.0],[176.21,10125.0],[176.2,624.0]],[[176.25,359.0],[176.26,260.0],[176.27,147.0],[176.28,731.0],[176.29,584.0]]]
["binance-futures","SOLUSDT",1736768518692,[[176.21,758.0],[176.2,461.0],[176.19,50.0],[176.18,124.0],[176.17,485.0]],[[176.22,729.0],[176.23,573.0],[176.24,430.0],[176.25,744.0],[176.26,957.0]]]
["binance-futures","SOLUSDT",1736768583129,[[176.22,219.0],[176.21,1030.0],[176.2,605.0],[176.19,431.0],[176.18,361.0]],[[176.23,37.0],[176.24,85.0],[176.25,286.0],[176.26,493.0],[176.27,1044.0]]]
["binance-futures","SOLUSDT",1736768630439,[[176.25,437.0],[176.24,195.0],[176.23,228.0],[176.22,360.0],[176.21,729.0]],[[176.26,70.0],[176.27,53.0],[176.28,93.0],[176.29,373.0],[176.3,529.0]]]
["binance-futures","SOLUSDT",1736768675986,[[176.21,236.0],[176.2,492.0],[176.19,438.0],[176.18,345.0],[176.17,949.0]],[[176.22,485.0],[176.23,245.0],[176.24,645.0],[176.25,500.0],[176.26,1511.0]]]
["binance-futures","SOLUSDT",1736768721101,[[176.36,15.0],[176.35,69.0],[176.34,55.0],[176.33,181.0],[176.32,403.0]],[[176.37,873.0],[176.38,237.0],[176.39,552.0],[176.4,977.0],[176.41,1013.0]]]
["binance-futures","SOLUSDT",1736768750632,[[176.41,178.0],[176.4,69.0],[176.39,185.0],[176.38,215.0],[176.37,661.0]],[[176.42,69.0],[176.43,319.0],[176.44,653.0],[176.45,604.0],[176.46,971.0]]]
["binance-futures","SOLUSDT",1736768790813,[[176.55,197.0],[176.54,33.0],[176.53,249.0],[176.52,543.0],[176.51,682.0]],[[176.56,300.0],[176.57,182.0],[176.58,413.0],[176.59,662.0],[176.6,1231.0]]]
["binance-futures","SOLUSDT",1736768816138,[[176.43,61.0],[176.42,53.0],[176.41,261.0],[176.4,446.0],[176.39,531.0]],[[176.44,248.0],[176.45,324.0],[176.46,551.0],[176.47,847.0],[176.48,1206.0]]]
["binance-futures","SOLUSDT",1736768860839,[[176.37,292.0],[176.36,398.0],[176.35,311.0],[176.34,599.0],[176.33,558.0]],[[176.38,62.0],[176.39,228.0],[176.4,366.0],[176.41,509.0],[176.42,654.0]]]
["binance-futures","SOLUSDT",1736768900739,[[175.99,373.0],[175.98,475.0],[175.97,909.0],[175.96,348.0],[175.95,311.0]],[[176.0,1524.0],[176.01,56.0],[176.02,337.0],[176.03,105.0],[176.04,582.0]]]
["binance-futures","SOLUSDT",1736768973543,[[175.75,64.0],[175.74,238.0],[175.73,315.0],[175.72,579.0],[175.71,646.0]],[[175.76,390.0],[175.77,492.0],[175.78,500.0],[175.79,710.0],[175.8,2812.0]]]
["binance-futures","SOLUSDT",1736768976579,[[175.69,402.0],[175.68,83.0],[175.67,290.0],[175.66,441.0],[175.65,295.0]],[[175.7,116.0],[175.71,180.0],[175.72,393.0],[175.73,408.0],[175.74,1117.0]]]
["binance-futures","SOLUSDT",1736769021964,[[175.88,62.0],[175.87,55.0],[175.86,170.0],[175.85,303.0],[175.84,513.0]],[[175.89,243.0],[175.9,238.0],[175.91,69.0],[175.92,779.0],[175.93,1075.0]]]
["binance-futures","SOLUSDT",1736769068464,[[175.96,215.0],[175.95,234.0],[175.94,546.0],[175.93,397.0],[175.92,345.0]],[[175.97,73.0],[175.98,132.0],[175.99,991.0],[176.0,6197.0],[176.01,852.0]]]
["binance-futures","SOLUSDT",1736769135372,[[176.07,353.0],[176.06,429.0],[176.05,308.0],[176.04,425.0],[176.03,434.0]],[[176.08,109.0],[176.09,144.0],[176.1,422.0],[176.11,980.0],[176.12,1231.0]]]
["binance-futures","SOLUSDT",1736769161348,[[176.1,324.0],[176.09,144.0],[176.08,260.0],[176.07,316.0],[176.06,582.0]],[[176.11,13.0],[176.12,545.0],[176.13,749.0],[176.14,1229.0],[176.15,1042.0]]]
["binance-futures","SOLUSDT",1736769206982,[[175.89,447.0],[175.88,224.0],[175.87,185.0],[175.86,346.0],[175.85,365.0]],[[175.9,20.0],[175.91,283.0],[175.92,428.0],[175.93,648.0],[175.94,1054.0]]]
["binance-futures","SOLUSDT",1736769263198,[[175.7,495.0],[175.69,304.0],[175.68,303.0],[175.67,513.0],[175.66,632.0]],[[175.71,15.0],[175.72,4.0],[175.73,81.0],[175.74,754.0],[175.75,436.0]]]
["binance-futures","SOLUSDT",1736769277953,[[175.73,92.0],[175.72,188.0],[175.71,531.0],[175.7,526.0],[175.69,602.0]],[[175.74,290.0],[175.75,300.0],[175.76,1123.0],[175.77,1183.0],[175.78,983.0]]]
["binance-futures","SOLUSDT",1736769323568,[[175.62,2.0],[175.61,157.0],[175.6,337.0],[175.59,469.0],[175.58,490.0]],[[175.63,759.0],[175.64,244.0],[175.65,585.0],[175.66,841.0],[175.67,1227.0]]]
["binance-futures","SOLUSDT",1736769391199,[[175.6,176.0],[175.59,314.0],[175.58,473.0],[175.57,426.0],[175.56,664.0]],[[175.61,69.0],[175.62,231.0],[175.63,339.0],[175.64,1193.0],[175.65,1245.0]]]
["binance-futures","SOLUSDT",1736769432054,[[175.6,207.0],[175.59,51.0],[175.58,380.0],[175.57,421.0],[175.56,340.0]],[[175.61,514.0],[175.62,450.0],[175.63,616.0],[175.64,935.0],[175.65,2062.0]]]
["binance-futures","SOLUSDT",1736769481662,[[175.32,40.0],[175.31,64.0],[175.3,280.0],[175.29,246.0],[175.28,593.0]],[[175.33,170.0],[175.34,185.0],[175.35,548.0],[175.36,785.0],[175.37,1592.0]]]
["binance-futures","SOLUSDT",1736769506836,[[175.16,436.0],[175.15,234.0],[175.14,469.0],[175.13,598.0],[175.12,373.0]],[[175.17,700.0],[175.18,502.0],[175.19,1082.0],[175.2,977.0],[175.21,1635.0]]]
["binance-futures","SOLUSDT",1736769551801,[[175.21,772.0],[175.2,245.0],[175.19,129.0],[175.18,421.0],[175.17,578.0]],[[175.22,25.0],[175.23,83.0],[175.24,911.0],[175.25,1230.0],[175.26,1747.0]]]
["binance-futures","SOLUSDT",1736769582064,[[175.35,50.0],[175.34,61.0],[175.33,272.0],[175.32,677.0],[175.31,698.0]],[[175.36,307.0],[175.37,347.0],[175.38,468.0],[175.39,725.0],[175.4,1215.0]]]
["binance-futures","SOLUSDT",1736769623547,[[175.42,77.0],[175.41,102.0],[175.4,239.0],[175.39,159.0],[175.38,587.0]],[[175.43,135.0],[175.44,294.0],[175.45,343.0],[175.46,754.0],[175.47,854.0]]]
["binance-futures","SOLUSDT",1736769668128,[[175.58,113.0],[175.57,284.0],[175.56,706.0],[175.55,371.0],[175.54,467.0]],[[175.59,59.0],[175.6,391.0],[175.61,700.0],[175.62,1140.0],[175.63,1609.0]]]
["binance-futures","SOLUSDT",1736769734884,[[175.435,19.0],[175.42,87.0],[175.41,74.0],[175.4,64.0],[175.39,145.0]],[[175.45,47.0],[175.48,34.0],[175.49,177.0],[175.5,1378.0],[175.51,1197.0]]]
["binance-futures","SOLUSDT",1736769749545,[[175.62,447.0],[175.61,464.0],[175.6,255.0],[175.59,255.0],[175.58,501.0]],[[175.63,110.0],[175.64,144.0],[175.65,377.0],[175.66,617.0],[175.67,860.0]]]
["binance-futures","SOLUSDT",1736769782377,[[175.51,249.0],[175.5,63.0],[175.49,223.0],[175.48,248.0],[175.47,430.0]],[[175.52,178.0],[175.53,101.0],[175.54,323.0],[175.55,277.0],[175.56,859.0]]]
["binance-futures","SOLUSDT",1736769849308,[[175.44,14.0],[175.43,15.0],[175.42,90.0],[175.41,104.0],[175.4,512.0]],[[175.45,767.0],[175.46,440.0],[175.47,787.0],[175.48,1334.0],[175.49,4348.0]]]
["binance-futures","SOLUSDT",1736769898100,[[175.18,137.0],[175.17,152.0],[175.16,42.0],[175.15,414.0],[175.14,303.0]],[[175.19,189.0],[175.2,5854.0],[175.21,680.0],[175.22,929.0],[175.23,1010.0]]]
["binance-futures","SOLUSDT",1736769939586,[[175.62,52.0],[175.61,517.0],[175.6,86.0],[175.59,153.0],[175.58,173.0]],[[175.63,322.0],[175.64,512.0],[175.65,640.0],[175.66,917.0],[175.67,1306.0]]]
["binance-futures","SOLUSDT",1736769965046,[[175.49,476.0],[175.48,251.0],[175.47,235.0],[175.46,77.0],[175.45,565.0]],[[175.5,69.0],[175.51,114.0],[175.52,355.0],[175.53,982.0],[175.54,1544.0]]]
["binance-futures","SOLUSDT",1736770009655,[[175.87,433.0],[175.86,224.0],[175.85,61.0],[175.84,137.0],[175.83,275.0]],[[175.88,45.0],[175.89,279.0],[175.9,407.0],[175.91,562.0],[175.92,1083.0]]]
["binance-futures","SOLUSDT",1736770064166,[[176.18,401.0],[176.17,129.0],[176.16,305.0],[176.15,388.0],[176.14,734.0]],[[176.19,2.0],[176.2,308.0],[176.21,213.0],[176.22,255.0],[176.23,626.0]]]
["binance-futures","SOLUSDT",1736770079352,[[176.37,119.0],[176.36,221.0],[176.35,124.0],[176.34,398.0],[176.33,330.0]],[[176.38,4.0],[176.39,102.0],[176.4,168.0],[176.41,323.0],[176.42,220.0]]]
["binance-futures","SOLUSDT",1736770123623,[[176.52,50.0],[176.51,86.0],[176.5,348.0],[176.49,335.0]],[[176.53,146.0],[176.54,763.0],[176.55,494.0],[176.56,661.0],[176.57,975.0]]]
["binance-futures","SOLUSDT",1736770190244,[[176.67,195.0],[176.66,115.0],[176.65,548.0],[176.64,644.0],[176.63,468.0]],[[176.68,204.0],[176.69,124.0],[176.7,494.0],[176.71,613.0],[176.72,889.0]]]
["binance-futures","SOLUSDT",1736770212639,[[176.79,182.0],[176.78,181.0],[176.77,270.0],[176.76,272.0],[176.75,596.0]],[[176.8,376.0],[176.81,45.0],[176.82,297.0],[176.83,396.0],[176.84,1303.0]]]
["binance-futures","SOLUSDT",1736770260152,[[176.92,176.0],[176.91,204.0],[176.9,591.0],[176.89,909.0],[176.88,728.0]],[[176.93,253.0],[176.94,195.0],[176.95,262.0],[176.96,888.0],[176.97,359.0]]]
["binance-futures","SOLUSDT",1736770304737,[[176.89,195.0],[176.88,150.0],[176.87,293.0],[176.86,773.0],[176.85,799.0]],[[176.9,296.0],[176.91,168.0],[176.92,129.0],[176.93,475.0],[176.94,504.0]]]
["binance-futures","SOLUSDT",1736770349666,[[177.28,37.0],[177.27,122.0],[177.26,133.0],[177.25,477.0]],[[177.29,362.0],[177.3,244.0],[177.31,96.0],[177.32,251.0],[177.33,437.0]]]
["binance-futures","SOLUSDT",1736770378614,[[177.34,112.0],[177.33,114.0],[177.32,296.0],[177.31,401.0],[177.3,575.0]],[[177.35,302.0],[177.36,152.0],[177.37,273.0],[177.38,221.0],[177.39,338.0]]]
["binance-futures","SOLUSDT",1736770419530,[[177.37,407.0],[177.36,182.0],[177.35,333.0],[177.34,577.0],[177.33,889.0]],[[177.38,77.0],[177.39,104.0],[177.4,153.0],[177.41,502.0],[177.42,737.0]]]
["binance-futures","SOLUSDT",1736770464530,[[177.11,162.0],[177.1,187.0],[177.09,390.0],[177.08,514.0],[177.07,734.0]],[[177.12,86.0],[177.13,315.0],[177.14,326.0],[177.15,581.0],[177.16,410.0]]]
["binance-futures","SOLUSDT",1736770489527,[[176.82,37.0],[176.81,43.0],[176.8,315.0],[176.79,174.0]],[[176.83,440.0],[176.84,374.0],[176.85,361.0],[176.86,576.0],[176.87,822.0]]]
["binance-futures","SOLUSDT",1736770569220,[[176.94,105.0],[176.93,152.0]],[[176.95,171.0],[176.96,158.0],[176.97,403.0],[176.98,399.0],[176.99,697.0]]]
["binance-futures","SOLUSDT",1736770600168,[[176.55,37.0],[176.54,13.0],[176.53,174.0],[176.52,119.0],[176.51,175.0]],[[176.56,503.0],[176.57,116.0],[176.58,316.0],[176.59,494.0],[176.6,738.0]]]
["binance-futures","SOLUSDT",1736770644636,[[176.22,25.0],[176.21,125.0],[176.2,326.0],[176.19,585.0],[176.18,480.0]],[[176.23,258.0],[176.24,63.0],[176.25,205.0],[176.26,280.0],[176.27,477.0]]]
["binance-futures","SOLUSDT",1736770689442,[[176.27,264.0],[176.26,138.0],[176.25,340.0],[176.24,766.0],[176.23,562.0]],[[176.28,5.0],[176.29,6.0],[176.3,223.0],[176.31,480.0],[176.32,801.0]]]
["binance-futures","SOLUSDT",1736770734960,[[176.28,333.0],[176.27,121.0],[176.26,445.0],[176.25,700.0],[176.24,799.0]],[[176.29,57.0],[176.3,174.0],[176.31,268.0],[176.32,608.0],[176.33,768.0]]]
["binance-futures","SOLUSDT",1736770759407,[[176.76,592.0],[176.75,476.0],[176.74,103.0],[176.73,463.0],[176.72,600.0]],[[176.77,23.0],[176.78,39.0],[176.79,82.0],[176.8,135.0],[176.81,200.0]]]
["binance-futures","SOLUSDT",1736770804731,[[176.77,44.0],[176.76,71.0],[176.75,149.0],[176.74,376.0],[176.73,913.0]],[[176.78,201.0],[176.79,88.0],[176.8,242.0],[176.81,481.0],[176.82,703.0]]]
["binance-futures","SOLUSDT",1736770829722,[[176.99,180.0],[176.98,160.0],[176.97,224.0],[176.96,577.0],[176.95,1428.0]],[[177.0,547.0],[177.01,32.0],[177.02,117.0],[177.03,403.0],[177.04,575.0]]]
["binance-futures","SOLUSDT",1736770884956,[[177.04,37.0],[177.03,12.0],[177.02,128.0],[177.01,550.0],[177.0,655.0]],[[177.05,441.0],[177.06,380.0],[177.07,202.0],[177.08,422.0],[177.09,709.0]]]
["binance-futures","SOLUSDT",1736770942252,[[177.22,72.0],[177.21,98.0],[177.2,228.0],[177.19,471.0],[177.18,550.0]],[[177.23,219.0],[177.24,168.0],[177.25,280.0],[177.26,647.0],[177.27,622.0]]]
["binance-futures","SOLUSDT",1736770987759,[[177.13,77.0],[177.12,120.0],[177.11,417.0],[177.1,899.0],[177.09,723.0]],[[177.14,532.0],[177.15,283.0],[177.16,322.0],[177.17,525.0],[177.18,725.0]]]
["binance-futures","SOLUSDT",1736770990725,[[177.19,121.0],[177.18,112.0],[177.17,383.0],[177.16,551.0],[177.15,757.0]],[[177.2,325.0],[177.21,137.0],[177.22,132.0],[177.23,429.0],[177.24,484.0]]]
["binance-futures","SOLUSDT",1736771053734,[[177.14,476.0],[177.13,148.0],[177.12,124.0],[177.11,543.0],[177.1,570.0]],[[177.15,49.0],[177.16,6.0],[177.17,105.0],[177.18,380.0],[177.19,956.0]]]
["binance-futures","SOLUSDT",1736771103828,[[176.65,245.0],[176.64,138.0],[176.63,220.0],[176.62,325.0],[176.61,725.0]],[[176.66,143.0],[176.67,262.0],[176.68,374.0],[176.69,687.0],[176.7,907.0]]]
["binance-futures","SOLUSDT",1736771128864,[[176.5,430.0],[176.49,333.0],[176.48,291.0],[176.47,398.0],[176.46,582.0]],[[176.51,60.0],[176.52,77.0],[176.53,300.0],[176.54,434.0],[176.55,505.0]]]
["binance-futures","SOLUSDT",1736771174328,[[176.42,466.0],[176.41,386.0],[176.4,793.0],[176.39,378.0],[176.38,602.0]],[[176.43,29.0],[176.44,170.0],[176.45,330.0],[176.46,498.0],[176.47,710.0]]]
["binance-futures","SOLUSDT",1736771204550,[[176.36,400.0],[176.35,284.0],[176.34,183.0],[176.33,545.0],[176.32,868.0]],[[176.37,94.0],[176.38,51.0],[176.39,213.0],[176.4,537.0],[176.41,591.0]]]
["binance-futures","SOLUSDT",1736771245647,[[176.2,118.0],[176.19,441.0],[176.18,378.0],[176.17,277.0]],[[176.21,81.0],[176.22,600.0],[176.23,524.0],[176.24,711.0],[176.25,529.0]]]
["binance-futures","SOLUSDT",1736771290967,[[176.64,295.0],[176.63,257.0],[176.62,115.0],[176.61,292.0],[176.6,370.0]],[[176.65,24.0],[176.66,42.0],[176.67,173.0],[176.68,295.0],[176.69,673.0]]]
["binance-futures","SOLUSDT",1736771336498,[[176.56,79.0],[176.55,90.0],[176.54,165.0],[176.53,274.0],[176.52,513.0]],[[176.57,317.0],[176.58,266.0],[176.59,492.0],[176.6,546.0],[176.61,830.0]]]
["binance-futures","SOLUSDT",1736771373305,[[176.63,124.0],[176.62,182.0],[176.61,263.0],[176.6,445.0],[176.59,551.0]],[[176.64,36.0],[176.65,49.0],[176.66,269.0],[176.67,695.0],[176.68,1159.0]]]
["binance-futures","SOLUSDT",1736771449885,[[176.61,56.0],[176.6,83.0],[176.59,108.0],[176.58,353.0],[176.57,493.0]],[[176.62,267.0],[176.63,175.0],[176.64,433.0],[176.65,588.0],[176.66,729.0]]]
["binance-futures","SOLUSDT",1736771474938,[[176.61,39.0],[176.6,5.0],[176.59,111.0],[176.58,203.0],[176.57,138.0]],[[176.62,177.0],[176.63,277.0],[176.64,664.0],[176.65,826.0],[176.66,757.0]]]
["binance-futures","SOLUSDT",1736771520359,[[176.52,55.0],[176.51,101.0],[176.5,1145.0],[176.49,227.0],[176.48,558.0]],[[176.53,186.0],[176.54,58.0],[176.55,136.0],[176.56,441.0],[176.57,697.0]]]
["binance-futures","SOLUSDT",1736771566716,[[176.49,578.0],[176.48,261.0],[176.47,330.0],[176.46,645.0],[176.45,571.0]],[[176.5,29.0],[176.51,78.0],[176.52,500.0],[176.53,588.0],[176.54,755.0]]]
["binance-futures","SOLUSDT",1736771590770,[[176.39,91.0],[176.38,18.0],[176.37,434.0],[176.36,180.0],[176.35,449.0]],[[176.4,481.0],[176.41,386.0],[176.42,505.0],[176.43,185.0],[176.44,606.0]]]
["binance-futures","SOLUSDT",1736771635536,[[176.34,112.0],[176.33,221.0],[176.32,309.0],[176.31,693.0],[176.3,628.0]],[[176.35,177.0],[176.36,47.0],[176.37,244.0],[176.38,592.0],[176.39,1073.0]]]
["binance-futures","SOLUSDT",1736771703018,[[176.33,216.0],[176.32,182.0],[176.31,544.0],[176.3,492.0],[176.29,750.0]],[[176.34,67.0],[176.35,148.0],[176.36,692.0],[176.37,524.0],[176.38,784.0]]]
["binance-futures","SOLUSDT",1736771733804,[[176.42,2.0],[176.41,115.0],[176.4,305.0]],[[176.43,404.0],[176.44,452.0],[176.45,93.0],[176.46,268.0],[176.47,717.0]]]
["binance-futures","SOLUSDT",1736771751246,[[176.22,42.0],[176.21,507.0],[176.2,624.0],[176.19,474.0],[176.18,1052.0]],[[176.23,350.0],[176.24,77.0],[176.25,287.0],[176.26,559.0],[176.27,465.0]]]
["binance-futures","SOLUSDT",1736771819702,[[176.14,23.0],[176.13,174.0],[176.12,316.0],[176.11,1116.0]],[[176.15,557.0],[176.16,157.0],[176.17,304.0],[176.18,469.0],[176.19,730.0]]]
["binance-futures","SOLUSDT",1736771864466,[[176.01,184.0],[176.0,243.0],[175.99,210.0],[175.98,347.0],[175.97,686.0]],[[176.02,16.0],[176.03,46.0],[176.04,207.0],[176.05,498.0],[176.06,1320.0]]]
["binance-futures","SOLUSDT",1736771884884,[[175.96,97.0],[175.95,171.0],[175.94,126.0]],[[175.97,2.0],[175.98,290.0],[175.99,750.0],[176.0,405.0],[176.01,311.0]]]
["binance-futures","SOLUSDT",1736771933829,[[175.76,112.0],[175.75,191.0],[175.74,177.0],[175.73,312.0],[175.72,428.0]],[[175.77,99.0],[175.78,257.0],[175.79,296.0],[175.8,476.0],[175.81,832.0]]]
["binance-futures","SOLUSDT",1736771978429,[[175.54,36.0],[175.53,41.0],[175.52,85.0],[175.51,191.0],[175.5,858.0]],[[175.55,189.0],[175.56,364.0],[175.57,671.0],[175.58,765.0],[175.59,1582.0]]]
["binance-futures","SOLUSDT",1736772003628,[[175.64,464.0],[175.63,657.0],[175.62,119.0],[175.61,448.0],[175.6,1037.0]],[[175.65,40.0],[175.66,621.0],[175.67,555.0],[175.68,519.0],[175.69,818.0]]]
["binance-futures","SOLUSDT",1736772050041,[[175.6,177.0],[175.59,147.0],[175.58,157.0],[175.57,335.0],[175.56,1058.0]],[[175.61,407.0],[175.62,96.0],[175.63,457.0],[175.64,758.0],[175.65,1057.0]]]
["binance-futures","SOLUSDT",1736772092396,[[175.44,461.0],[175.43,324.0],[175.42,216.0],[175.41,417.0],[175.4,494.0]],[[175.45,22.0],[175.46,229.0],[175.47,154.0],[175.48,673.0],[175.49,1060.0]]]
["binance-futures","SOLUSDT",1736772158994,[[175.87,226.0],[175.86,167.0],[175.85,136.0],[175.84,413.0],[175.83,353.0]],[[175.88,72.0],[175.89,88.0],[175.9,373.0],[175.91,621.0],[175.92,773.0]]]
["binance-futures","SOLUSDT",1736772203604,[[176.11,199.0],[176.1,106.0],[176.09,215.0],[176.08,578.0],[176.07,499.0]],[[176.12,8.0],[176.13,80.0],[176.14,273.0],[176.15,569.0],[176.16,594.0]]]
["binance-futures","SOLUSDT",1736772240462,[[176.36,276.0],[176.35,196.0],[176.34,312.0],[176.33,445.0],[176.32,336.0]],[[176.37,655.0],[176.38,5.0],[176.39,180.0],[176.4,346.0],[176.41,720.0]]]
["binance-futures","SOLUSDT",1736772273529,[[176.49,616.0],[176.48,109.0],[176.47,149.0],[176.46,510.0],[176.45,445.0]],[[176.5,27.0],[176.51,36.0],[176.52,385.0],[176.53,418.0],[176.54,794.0]]]
["binance-futures","SOLUSDT",1736772318220,[[176.53,37.0],[176.52,42.0],[176.51,208.0],[176.5,198.0],[176.49,190.0]],[[176.54,303.0],[176.55,307.0],[176.56,578.0],[176.57,670.0],[176.58,939.0]]]
["binance-futures","SOLUSDT",1736772343326,[[176.41,68.0],[176.4,94.0],[176.39,320.0],[176.38,281.0],[176.36,359.0]],[[176.42,508.0],[176.43,432.0],[176.44,473.0],[176.45,602.0],[176.46,530.0]]]
["binance-futures","SOLUSDT",1736772406762,[[176.27,150.0],[176.26,50.0],[176.25,165.0],[176.24,336.0],[176.23,404.0]],[[176.28,535.0],[176.29,927.0],[176.3,356.0],[176.31,656.0],[176.32,930.0]]]
["binance-futures","SOLUSDT",1736772433108,[[175.87,387.0],[175.86,271.0],[175.85,93.0],[175.84,247.0],[175.83,729.0]],[[175.88,562.0],[175.89,157.0],[175.9,489.0],[175.91,425.0],[175.92,928.0]]]
["binance-futures","SOLUSDT",1736772500338,[[175.85,29.0],[175.84,83.0],[175.83,171.0]],[[175.86,555.0],[175.87,337.0],[175.88,150.0],[175.89,178.0],[175.9,602.0]]]
["binance-futures","SOLUSDT",1736772513018,[[175.87,37.0],[175.86,12.0],[175.85,172.0],[175.84,293.0]],[[175.88,481.0],[175.89,328.0],[175.9,459.0],[175.91,734.0],[175.92,730.0]]]
["binance-futures","SOLUSDT",1736772571303,[[175.74,42.0],[175.73,128.0],[175.72,235.0],[175.71,9810.0],[175.7,63855.0]],[[175.75,534.0],[175.76,407.0],[175.77,337.0],[175.78,680.0],[175.79,924.0]]]
["binance-futures","SOLUSDT",1736772616354,[[175.61,33.0],[175.6,77.0],[175.59,295.0],[175.58,450.0],[175.57,696.0]],[[175.62,209.0],[175.63,208.0],[175.64,385.0],[175.65,647.0],[175.66,677.0]]]
["binance-futures","SOLUSDT",1736772662079,[[175.66,33.0],[175.65,61.0],[175.64,312.0],[175.63,706.0]],[[175.67,428.0],[175.68,450.0],[175.69,591.0],[175.7,530.0],[175.71,786.0]]]
["binance-futures","SOLUSDT",1736772682593,[[175.56,422.0],[175.55,212.0],[175.54,110.0],[175.53,406.0],[175.52,428.0]],[[175.57,286.0],[175.58,287.0],[175.59,410.0],[175.6,760.0],[175.61,839.0]]]
["binance-futures","SOLUSDT",1736772733056,[[175.4,288.0],[175.39,347.0],[175.38,241.0],[175.37,280.0],[175.36,326.0]],[[175.41,56.0],[175.42,82.0],[175.43,411.0],[175.44,445.0],[175.45,654.0]]]
["binance-futures","SOLUSDT",1736772778126,[[175.4,131.0],[175.39,141.0],[175.38,82.0],[175.37,162.0],[175.36,384.0]],[[175.41,310.0],[175.42,195.0],[175.43,610.0],[175.44,1022.0],[175.45,1097.0]]]
["binance-futures","SOLUSDT",1736772803590,[[175.44,276.0],[175.43,630.0],[175.42,282.0],[175.41,310.0],[175.4,590.0]],[[175.45,1.0],[175.46,9.0],[175.47,528.0],[175.48,757.0],[175.49,1144.0]]]
["binance-futures","SOLUSDT",1736772874863,[[175.62,20.0],[175.61,126.0],[175.6,276.0],[175.59,200.0],[175.58,251.0]],[[175.63,394.0],[175.64,454.0],[175.65,494.0],[175.66,916.0],[175.67,1261.0]]]
["binance-futures","SOLUSDT",1736772916137,[[175.13,241.0],[175.12,168.0],[175.11,170.0],[175.1,368.0],[175.09,497.0]],[[175.14,83.0],[175.15,165.0],[175.16,386.0],[175.17,469.0],[175.18,464.0]]]
["binance-futures","SOLUSDT",1736772961041,[[174.92,338.0],[174.91,204.0],[174.9,471.0],[174.89,428.0],[174.88,528.0]],[[174.93,656.0],[174.94,273.0],[174.95,384.0],[174.96,701.0],[174.97,866.0]]]
["binance-futures","SOLUSDT",1736773005727,[[174.97,384.0],[174.96,208.0],[174.95,248.0],[174.94,369.0],[174.93,395.0]],[[174.98,3.0],[174.99,187.0],[175.0,504.0],[175.01,635.0],[175.02,992.0]]]
["binance-futures","SOLUSDT",1736773041849,[[175.5,182.0],[175.49,341.0],[175.48,451.0],[175.47,575.0],[175.46,470.0]],[[175.51,157.0],[175.52,487.0],[175.53,381.0],[175.54,797.0],[175.55,1124.0]]]
["binance-futures","SOLUSDT",1736773076135,[[175.53,106.0],[175.52,195.0],[175.51,86.0],[175.5,316.0],[175.49,478.0]],[[175.54,157.0],[175.55,351.0],[175.56,363.0],[175.57,807.0],[175.58,775.0]]]
["binance-futures","SOLUSDT",1736773121431,[[175.11,42.0],[175.1,60.0],[175.09,129.0],[175.08,296.0],[175.07,570.0]],[[175.12,534.0],[175.13,1761.0],[175.14,213.0],[175.15,241.0],[175.16,882.0]]]
["binance-futures","SOLUSDT",1736773146848,[[175.11,51.0],[175.1,92.0],[175.09,296.0],[175.08,411.0],[175.07,902.0]],[[175.12,431.0],[175.13,126.0],[175.14,382.0],[175.15,639.0],[175.16,896.0]]]
["binance-futures","SOLUSDT",1736773192824,[[175.2,38.0],[175.19,68.0],[175.18,162.0],[175.17,245.0],[175.16,491.0]],[[175.21,599.0],[175.22,360.0],[175.23,518.0],[175.24,646.0],[175.25,1155.0]]]
["binance-futures","SOLUSDT",1736773259309,[[174.61,126.0],[174.6,1303.0],[174.59,304.0],[174.58,240.0]],[[174.62,219.0],[174.63,105.0],[174.64,52.0],[174.65,303.0],[174.66,788.0]]]
["binance-futures","SOLUSDT",1736773262233,[[174.5,291.0],[174.49,118.0],[174.48,245.0],[174.47,471.0],[174.46,418.0]],[[174.51,24.0],[174.52,63.0],[174.53,151.0],[174.54,89.0],[174.55,324.0]]]
["binance-futures","SOLUSDT",1736773306433,[[174.57,155.0],[174.56,240.0],[174.55,302.0],[174.54,414.0],[174.53,302.0]],[[174.58,33.0],[174.59,132.0],[174.6,201.0],[174.61,535.0],[174.62,1191.0]]]
["binance-futures","SOLUSDT",1736773358241,[[174.4,48.0],[174.39,95.0]],[[174.41,574.0],[174.42,473.0],[174.43,584.0],[174.44,799.0],[174.45,872.0]]]
["binance-futures","SOLUSDT",1736773417652,[[174.74,175.0],[174.73,153.0],[174.72,238.0],[174.71,307.0],[174.7,332.0]],[[174.75,103.0],[174.76,189.0],[174.77,132.0],[174.78,240.0],[174.79,607.0]]]
["binance-futures","SOLUSDT",1736773442831,[[174.61,239.0],[174.6,134.0],[174.59,417.0],[174.58,427.0],[174.57,358.0]],[[174.62,140.0],[174.63,13.0],[174.64,101.0],[174.65,487.0],[174.66,1157.0]]]
["binance-futures","SOLUSDT",1736773487386,[[174.99,380.0],[174.98,246.0],[174.97,253.0],[174.96,375.0],[174.95,487.0]],[[175.0,32.0],[175.01,4.0],[175.02,167.0],[175.03,713.0],[175.04,539.0]]]
["binance-futures","SOLUSDT",1736773549012,[[175.38,135.0],[175.37,853.0],[175.36,835.0],[175.35,528.0],[175.34,487.0]],[[175.39,2.0],[175.4,159.0],[175.41,368.0],[175.42,447.0],[175.43,393.0]]]
["binance-futures","SOLUSDT",1736773557294,[[175.41,65.0],[175.4,174.0],[175.39,365.0],[175.38,272.0]],[[175.42,341.0],[175.43,206.0],[175.44,151.0],[175.45,148.0],[175.46,602.0]]]
["binance-futures","SOLUSDT",1736773601991,[[175.58,191.0],[175.57,39.0],[175.56,321.0],[175.55,211.0],[175.54,537.0]],[[175.59,227.0],[175.6,209.0],[175.61,247.0],[175.62,518.0],[175.63,669.0]]]
["binance-futures","SOLUSDT",1736773646860,[[175.91,23.0],[175.9,39.0],[175.89,117.0],[175.88,216.0],[175.87,448.0]],[[175.92,365.0],[175.93,150.0],[175.94,468.0],[175.95,282.0],[175.96,493.0]]]
["binance-futures","SOLUSDT",1736773716706,[[176.07,400.0],[176.06,146.0],[176.05,557.0],[176.04,686.0],[176.03,894.0]],[[176.08,5.0],[176.09,15.0],[176.1,58.0],[176.11,218.0],[176.12,370.0]]]
["binance-futures","SOLUSDT",1736773759421,[[176.47,64.0],[176.46,148.0],[176.45,260.0],[176.44,813.0],[176.43,649.0]],[[176.48,372.0],[176.49,229.0],[176.5,391.0],[176.51,181.0],[176.52,250.0]]]
["binance-futures","SOLUSDT",1736773784538,[[176.68,89.0],[176.67,95.0],[176.66,125.0],[176.65,204.0],[176.64,364.0]],[[176.69,340.0],[176.7,1145.0],[176.71,1410.0],[176.72,238.0],[176.73,319.0]]]
["binance-futures","SOLUSDT",1736773829103,[[176.5,4365.0],[176.49,26.0],[176.48,42.0],[176.47,112.0],[176.46,162.0]],[[176.51,396.0],[176.52,204.0],[176.53,285.0],[176.54,501.0],[176.55,808.0]]]
["binance-futures","SOLUSDT",1736773865279,[[176.48,86.0],[176.47,82.0],[176.46,294.0],[176.45,406.0],[176.44,649.0]],[[176.49,185.0],[176.5,229.0],[176.51,356.0],[176.52,446.0],[176.53,361.0]]]
["binance-futures","SOLUSDT",1736773899233,[[176.41,66.0],[176.4,163.0],[176.39,488.0],[176.38,694.0],[176.37,503.0]],[[176.42,323.0],[176.43,77.0],[176.44,172.0],[176.45,134.0],[176.46,647.0]]]
["binance-futures","SOLUSDT",1736773944699,[[176.64,97.0],[176.63,52.0],[176.62,193.0],[176.61,632.0],[176.6,457.0]],[[176.65,150.0],[176.66,210.0],[176.67,288.0],[176.68,292.0],[176.69,894.0]]]
["binance-futures","SOLUSDT",1736774012743,[[176.75,195.0],[176.74,370.0],[176.73,306.0],[176.72,496.0],[176.71,928.0]],[[176.76,196.0],[176.77,205.0],[176.78,215.0],[176.79,739.0],[176.8,754.0]]]
["binance-futures","SOLUSDT",1736774033921,[[176.72,139.0],[176.71,132.0],[176.7,485.0],[176.69,901.0],[176.68,728.0]],[[176.73,111.0],[176.74,136.0],[176.75,227.0],[176.76,427.0],[176.77,540.0]]]
["binance-futures","SOLUSDT",1736774060913,[[176.62,133.0],[176.61,208.0],[176.6,246.0],[176.59,787.0],[176.58,534.0]],[[176.63,941.0],[176.64,369.0],[176.65,382.0],[176.66,624.0],[176.67,511.0]]]
["binance-futures","SOLUSDT",1736774129146,[[177.05,389.0],[177.04,295.0],[177.03,228.0]],[[177.06,253.0],[177.07,209.0],[177.08,332.0],[177.09,712.0],[177.1,236.0]]]
["binance-futures","SOLUSDT",1736774174337,[[177.06,453.0],[177.05,108.0],[177.04,312.0],[177.03,865.0],[177.02,615.0]],[[177.07,228.0],[177.08,135.0],[177.09,291.0],[177.1,322.0],[177.11,438.0]]]
["binance-futures","SOLUSDT",1736774185201,[[177.12,88.0],[177.11,45.0],[177.1,204.0],[177.09,531.0],[177.08,1498.0]],[[177.13,265.0],[177.14,89.0],[177.15,221.0],[177.16,557.0],[177.17,801.0]]]
["binance-futures","SOLUSDT",1736774244385,[[177.22,34.0],[177.21,92.0],[177.2,616.0],[177.19,679.0]],[[177.23,265.0],[177.24,431.0],[177.25,183.0],[177.26,413.0],[177.27,587.0]]]
["binance-futures","SOLUSDT",1736774289663,[[177.35,216.0],[177.34,72.0],[177.33,282.0],[177.32,657.0],[177.31,806.0]],[[177.36,40.0],[177.37,169.0],[177.38,244.0],[177.39,677.0],[177.4,373.0]]]
["binance-futures","SOLUSDT",1736774315006,[[177.59,74.0],[177.58,107.0],[177.57,370.0],[177.56,656.0],[177.55,902.0]],[[177.6,169.0],[177.61,104.0],[177.62,237.0],[177.63,556.0],[177.64,740.0]]]
["binance-futures","SOLUSDT",1736774351977,[[177.75,279.0],[177.74,58.0],[177.73,179.0],[177.72,805.0],[177.71,680.0]],[[177.76,111.0],[177.77,385.0],[177.78,1057.0],[177.79,264.0],[177.8,551.0]]]
["binance-futures","SOLUSDT",1736774404309,[[177.87,76.0],[177.86,114.0],[177.85,74.0],[177.84,569.0],[177.83,539.0]],[[177.88,502.0],[177.89,326.0],[177.9,236.0],[177.91,316.0],[177.92,239.0]]]
["binance-futures","SOLUSDT",1736774471450,[[177.6,90.0],[177.59,131.0],[177.58,215.0],[177.57,753.0],[177.56,715.0]],[[177.61,497.0],[177.62,220.0],[177.63,527.0],[177.64,747.0],[177.65,687.0]]]
["binance-futures","SOLUSDT",1736774516438,[[177.48,186.0],[177.47,138.0],[177.46,234.0],[177.45,423.0],[177.44,630.0]],[[177.49,274.0],[177.5,117.0],[177.51,357.0],[177.52,441.0],[177.53,532.0]]]
["binance-futures","SOLUSDT",1736774543911,[[177.43,379.0],[177.42,322.0],[177.41,363.0],[177.4,363.0],[177.39,881.0]],[[177.44,1.0],[177.45,192.0],[177.46,33.0],[177.47,282.0],[177.48,302.0]]]
["binance-futures","SOLUSDT",1736774587353,[[177.68,205.0],[177.67,318.0],[177.66,509.0],[177.65,905.0],[177.64,859.0]],[[177.69,171.0],[177.7,227.0],[177.71,254.0],[177.72,459.0],[177.73,370.0]]]
["binance-futures","SOLUSDT",1736774633086,[[177.67,223.0],[177.66,301.0],[177.65,454.0],[177.64,1025.0],[177.63,1042.0]],[[177.68,116.0],[177.69,161.0],[177.7,86.0],[177.71,427.0],[177.72,498.0]]]
["binance-futures","SOLUSDT",1736774659060,[[177.74,235.0],[177.73,291.0],[177.72,591.0],[177.71,921.0],[177.7,638.0]],[[177.75,61.0],[177.76,74.0],[177.77,184.0],[177.78,320.0],[177.79,265.0]]]
["binance-futures","SOLUSDT",1736774713372,[[177.44,217.0],[177.43,392.0],[177.42,651.0],[177.41,1417.0],[177.4,1181.0]],[[177.45,110.0],[177.46,105.0],[177.47,202.0],[177.48,390.0],[177.49,501.0]]]
["binance-futures","SOLUSDT",1736774749299,[[177.7,497.0],[177.69,506.0],[177.68,398.0],[177.67,1077.0],[177.66,562.0]],[[177.71,73.0],[177.72,77.0],[177.73,85.0],[177.74,296.0],[177.75,694.0]]]
["binance-futures","SOLUSDT",1736774774690,[[177.89,370.0],[177.88,354.0],[177.87,609.0],[177.86,587.0],[177.85,760.0]],[[177.9,267.0],[177.91,79.0],[177.92,134.0],[177.93,337.0],[177.94,210.0]]]
["binance-futures","SOLUSDT",1736774820057,[[178.08,166.0],[178.07,112.0],[178.06,226.0],[178.05,468.0],[178.04,485.0]],[[178.09,423.0],[178.1,213.0],[178.11,259.0],[178.12,452.0],[178.13,448.0]]]
["binance-futures","SOLUSDT",1736774881272,[[177.55,133.0],[177.54,119.0],[177.53,211.0],[177.52,594.0],[177.51,488.0]],[[177.56,249.0],[177.57,202.0],[177.58,444.0],[177.59,545.0],[177.6,901.0]]]
["binance-futures","SOLUSDT",1736774932608,[[177.46,184.0],[177.45,192.0],[177.44,208.0],[177.43,685.0],[177.42,392.0]],[[177.47,190.0],[177.48,171.0],[177.49,197.0],[177.5,378.0],[177.51,388.0]]]
["binance-futures","SOLUSDT",1736774977525,[[177.18,80.0],[177.17,99.0],[177.16,211.0],[177.15,614.0],[177.14,718.0]],[[177.19,400.0],[177.2,449.0],[177.21,463.0],[177.22,550.0],[177.23,597.0]]]
["binance-futures","SOLUSDT",1736775002783,[[177.0,245.0],[176.99,84.0],[176.98,489.0],[176.97,652.0]],[[177.01,125.0],[177.02,614.0],[177.03,478.0],[177.04,440.0],[177.05,376.0]]]
["binance-futures","SOLUSDT",1736775031117,[[176.9,221.0],[176.89,90.0],[176.88,406.0],[176.87,718.0],[176.86,540.0]],[[176.91,404.0],[176.92,138.0],[176.93,346.0],[176.94,557.0],[176.95,504.0]]]
["binance-futures","SOLUSDT",1736775091833,[[176.9,348.0],[176.89,179.0],[176.88,363.0],[176.87,388.0],[176.86,773.0]],[[176.91,139.0],[176.92,66.0],[176.93,244.0],[176.94,649.0],[176.95,442.0]]]
["binance-futures","SOLUSDT",1736775117120,[[176.91,131.0],[176.9,237.0],[176.89,511.0],[176.88,545.0],[176.87,471.0]],[[176.92,157.0],[176.93,97.0],[176.94,238.0],[176.95,235.0],[176.96,906.0]]]
["binance-futures","SOLUSDT",1736775178705,[[177.12,29.0],[177.11,14.0],[177.1,250.0],[177.09,334.0],[177.08,475.0]],[[177.13,552.0],[177.14,482.0],[177.15,308.0],[177.16,612.0],[177.17,694.0]]]
["binance-futures","SOLUSDT",1736775229640,[[177.2,202.0],[177.19,308.0],[177.18,434.0],[177.17,910.0],[177.16,472.0]],[[177.21,41.0],[177.22,91.0],[177.23,105.0],[177.24,260.0],[177.25,673.0]]]
["binance-futures","SOLUSDT",1736775274727,[[177.2,132.0],[177.19,150.0],[177.18,327.0],[177.17,698.0],[177.16,588.0]],[[177.21,259.0],[177.22,125.0],[177.23,87.0],[177.24,380.0],[177.25,735.0]]]
["binance-futures","SOLUSDT",1736775277802,[[177.23,60.0],[177.22,121.0],[177.21,275.0],[177.2,567.0],[177.19,929.0]],[[177.24,172.0],[177.25,65.0],[177.26,205.0],[177.27,388.0],[177.28,587.0]]]
["binance-futures","SOLUSDT",1736775346494,[[177.33,130.0],[177.32,129.0],[177.31,354.0],[177.3,831.0],[177.29,555.0]],[[177.34,163.0],[177.35,279.0],[177.36,253.0],[177.37,244.0],[177.38,527.0]]]
["binance-futures","SOLUSDT",1736775390535,[[177.18,465.0],[177.17,341.0],[177.16,872.0],[177.15,543.0],[177.14,767.0]],[[177.19,522.0],[177.2,8.0],[177.21,59.0],[177.22,250.0],[177.23,481.0]]]
["binance-futures","SOLUSDT",1736775415971,[[177.14,173.0],[177.13,148.0],[177.12,443.0],[177.11,545.0],[177.1,475.0]],[[177.15,39.0],[177.16,104.0],[177.17,223.0],[177.18,527.0],[177.19,522.0]]]
["binance-futures","SOLUSDT",1736775461614,[[177.06,252.0],[177.05,330.0],[177.04,667.0],[177.03,524.0],[177.02,836.0]],[[177.07,19.0],[177.08,122.0],[177.09,865.0],[177.1,158.0],[177.11,374.0]]]
["binance-futures","SOLUSDT",1736775497591,[[176.95,56.0],[176.94,102.0],[176.93,312.0],[176.92,381.0],[176.91,617.0]],[[176.96,203.0],[176.97,126.0],[176.98,481.0],[176.99,700.0],[177.0,1218.0]]]
["binance-futures","SOLUSDT",1736775532342,[[176.88,141.0],[176.87,60.0],[176.86,153.0],[176.85,430.0],[176.84,461.0]],[[176.89,365.0],[176.9,121.0],[176.91,511.0],[176.92,393.0],[176.93,996.0]]]
["binance-futures","SOLUSDT",1736775578010,[[176.84,403.0],[176.83,299.0],[176.82,376.0],[176.81,433.0],[176.8,678.0]],[[176.85,14.0],[176.86,80.0],[176.87,295.0],[176.88,391.0],[176.89,741.0]]]
["binance-futures","SOLUSDT",1736775622924,[[176.59,12.0],[176.58,89.0],[176.57,334.0],[176.56,317.0],[176.55,513.0]],[[176.6,143.0],[176.61,359.0],[176.62,219.0],[176.63,460.0],[176.64,503.0]]]
["binance-futures","SOLUSDT",1736775665891,[[176.62,421.0],[176.61,190.0],[176.6,172.0],[176.59,504.0],[176.58,727.0]],[[176.63,36.0],[176.64,41.0],[176.65,345.0],[176.66,499.0],[176.67,722.0]]]
["binance-futures","SOLUSDT",1736775736405,[[176.47,346.0],[176.46,97.0],[176.45,216.0],[176.44,258.0],[176.43,451.0]],[[176.48,14.0],[176.49,51.0],[176.5,387.0],[176.51,504.0],[176.52,844.0]]]
["binance-futures","SOLUSDT",1736775762052,[[176.45,550.0],[176.44,249.0],[176.43,276.0],[176.42,500.0],[176.41,441.0]],[[176.46,58.0],[176.47,30.0],[176.48,291.0],[176.49,834.0],[176.5,1167.0]]]
["binance-futures","SOLUSDT",1736775807699,[[176.46,122.0],[176.45,46.0],[176.44,260.0],[176.43,294.0],[176.42,267.0]],[[176.47,174.0],[176.48,166.0],[176.49,434.0],[176.5,753.0],[176.51,720.0]]]
["binance-futures","SOLUSDT",1736775861009,[[176.24,298.0],[176.23,513.0],[176.22,330.0],[176.21,348.0],[176.2,335.0]],[[176.25,93.0],[176.26,95.0],[176.27,374.0],[176.28,851.0],[176.29,797.0]]]
["binance-futures","SOLUSDT",1736775879225,[[176.17,79.0],[176.16,81.0],[176.15,117.0],[176.14,330.0],[176.13,411.0]],[[176.18,290.0],[176.19,367.0],[176.2,470.0],[176.21,584.0],[176.22,1036.0]]]
["binance-futures","SOLUSDT",1736775924823,[[176.09,2.0],[176.08,44.0],[176.07,74.0],[176.06,363.0]],[[176.1,678.0],[176.11,150.0],[176.12,331.0],[176.13,365.0],[176.14,465.0]]]
["binance-futures","SOLUSDT",1736775970387,[[176.11,4.0],[176.1,94.0],[176.09,44.0],[176.08,108.0],[176.07,284.0]],[[176.12,229.0],[176.13,213.0],[176.14,386.0],[176.15,587.0],[176.16,788.0]]]
["binance-futures","SOLUSDT",1736776030439,[[175.97,206.0],[175.96,223.0],[175.95,206.0],[175.94,358.0],[175.93,466.0]],[[175.98,141.0],[175.99,137.0],[176.0,410.0],[176.01,1351.0],[176.02,515.0]]]
["binance-futures","SOLUSDT",1736776041338,[[175.73,175.0],[175.72,112.0],[175.71,393.0],[175.7,702.0],[175.69,689.0]],[[175.74,104.0],[175.75,148.0],[175.76,489.0],[175.77,408.0],[175.78,311.0]]]
["binance-futures","SOLUSDT",1736776109299,[[175.79,126.0],[175.78,1.0],[175.77,16.0],[175.76,83.0],[175.75,278.0]],[[175.8,312.0],[175.81,267.0],[175.82,548.0],[175.83,647.0],[175.84,1224.0]]]
["binance-futures","SOLUSDT",1736776154955,[[175.51,366.0],[175.5,139.0],[175.49,104.0],[175.48,208.0],[175.47,495.0]],[[175.52,21.0],[175.53,10.0],[175.54,114.0],[175.55,196.0],[175.56,462.0]]]
["binance-futures","SOLUSDT",1736776181972,[[175.56,465.0],[175.55,378.0],[175.54,670.0],[175.53,222.0],[175.52,528.0]],[[175.57,6.0],[175.58,76.0],[175.59,163.0],[175.6,459.0],[175.61,532.0]]]
["binance-futures","SOLUSDT",1736776226456,[[175.9,335.0],[175.89,394.0],[175.88,618.0],[175.87,441.0],[175.86,547.0]],[[175.91,8.0],[175.92,8.0],[175.93,237.0],[175.94,557.0],[175.95,1260.0]]]
["binance-futures","SOLUSDT",1736776272665,[[175.98,705.0],[175.97,339.0],[175.96,142.0],[175.95,370.0],[175.94,535.0]],[[175.99,15.0],[176.0,6.0],[176.01,228.0],[176.02,296.0],[176.03,965.0]]]
["binance-futures","SOLUSDT",1736776298024,[[175.91,96.0],[175.9,105.0],[175.89,215.0],[175.88,442.0],[175.87,706.0]],[[175.92,111.0],[175.93,160.0],[175.94,472.0],[175.95,490.0],[175.96,608.0]]]
["binance-futures","SOLUSDT",1736776352930,[[175.98,277.0],[175.97,122.0],[175.96,492.0],[175.95,484.0],[175.94,445.0]],[[175.99,8.0],[176.0,61.0],[176.01,248.0],[176.02,407.0],[176.03,795.0]]]
["binance-futures","SOLUSDT",1736776390825,[[175.98,372.0],[175.97,208.0],[175.96,531.0],[175.95,320.0],[175.94,423.0]],[[175.99,181.0],[176.0,150.0],[176.01,490.0],[176.02,609.0],[176.03,757.0]]]
["binance-futures","SOLUSDT",1736776460595,[[176.04,15.0],[176.03,110.0],[176.02,154.0],[176.01,342.0],[176.0,877.0]],[[176.05,232.0],[176.06,314.0],[176.07,649.0],[176.08,809.0],[176.09,692.0]]]
["binance-futures","SOLUSDT",1736776507950,[[175.91,27.0],[175.9,13.0],[175.89,123.0],[175.88,405.0],[175.87,496.0]],[[175.92,774.0],[175.93,174.0],[175.94,481.0],[175.95,789.0],[175.96,1163.0]]]
["binance-futures","SOLUSDT",1736776553151,[[175.94,299.0],[175.93,51.0],[175.92,180.0],[175.91,247.0],[175.9,206.0]],[[175.95,413.0],[175.96,384.0],[175.97,626.0],[175.98,944.0],[175.99,1047.0]]]
["binance-futures","SOLUSDT",1736776581652,[[175.91,44.0],[175.9,68.0],[175.89,354.0],[175.88,649.0],[175.87,601.0]],[[175.92,276.0],[175.93,343.0],[175.94,464.0],[175.95,812.0],[175.96,1566.0]]]
["binance-futures","SOLUSDT",1736776628068,[[176.01,7.0],[176.0,168.0],[175.99,274.0],[175.98,205.0],[175.97,543.0]],[[176.02,645.0],[176.03,639.0],[176.04,317.0],[176.05,405.0],[176.06,479.0]]]
["binance-futures","SOLUSDT",1736776654323,[[176.03,39.0],[176.02,321.0],[176.01,368.0],[176.0,761.0],[175.99,669.0]],[[176.04,258.0],[176.05,137.0],[176.06,281.0],[176.07,615.0],[176.08,691.0]]]
["binance-futures","SOLUSDT",1736776728651,[[175.87,183.0],[175.86,189.0],[175.85,365.0],[175.84,575.0],[175.83,1144.0]],[[175.88,144.0],[175.89,111.0],[175.9,232.0],[175.91,434.0],[175.92,513.0]]]
["binance-futures","SOLUSDT",1736776749538,[[176.07,396.0],[176.06,354.0],[176.05,416.0],[176.04,297.0],[176.03,504.0]],[[176.08,168.0],[176.09,74.0],[176.1,194.0],[176.11,568.0],[176.12,1199.0]]]
["binance-futures","SOLUSDT",1736776819900,[[175.73,540.0],[175.72,376.0],[175.71,282.0],[175.7,446.0],[175.69,613.0]],[[175.74,3.0],[175.75,192.0],[175.76,579.0],[175.77,508.0],[175.78,1131.0]]]
["binance-futures","SOLUSDT",1736776823106,[[175.73,61.0],[175.72,74.0],[175.71,211.0],[175.7,280.0],[175.69,351.0]],[[175.74,430.0],[175.75,531.0],[175.76,431.0],[175.77,650.0],[175.78,1042.0]]]
["binance-futures","SOLUSDT",1736776883571,[[175.71,9.0],[175.7,47.0],[175.69,211.0],[175.68,326.0],[175.67,517.0]],[[175.72,659.0],[175.73,382.0],[175.74,590.0],[175.75,677.0],[175.76,713.0]]]
["binance-futures","SOLUSDT",1736776936981,[[175.79,151.0],[175.78,13.0],[175.77,107.0],[175.76,203.0],[175.75,817.0]],[[175.8,192.0],[175.81,181.0],[175.82,674.0],[175.83,871.0],[175.84,985.0]]]
["binance-futures","SOLUSDT",1736776982242,[[175.52,194.0],[175.51,278.0],[175.5,509.0],[175.49,85.0],[175.48,114.0]],[[175.53,67.0],[175.54,230.0],[175.55,569.0],[175.56,1247.0],[175.57,576.0]]]
["binance-futures","SOLUSDT",1736777007107,[[175.2,134.0],[175.19,150.0],[175.18,464.0],[175.17,391.0],[175.16,377.0]],[[175.21,249.0],[175.22,103.0],[175.23,413.0],[175.24,431.0],[175.25,953.0]]]
["binance-futures","SOLUSDT",1736777050750,[[175.33,4.0],[175.32,63.0],[175.31,535.0],[175.3,538.0]],[[175.34,272.0],[175.35,693.0],[175.36,577.0],[175.37,381.0],[175.38,466.0]]]
["binance-futures","SOLUSDT",1736777096186,[[175.42,23.0],[175.41,9.0],[175.4,200.0],[175.39,170.0],[175.38,432.0]],[[175.43,291.0],[175.44,318.0],[175.45,180.0],[175.46,310.0],[175.47,729.0]]]
["binance-futures","SOLUSDT",1736777121092,[[175.46,116.0],[175.45,222.0],[175.44,258.0]],[[175.47,154.0],[175.48,554.0],[175.49,355.0],[175.5,529.0],[175.51,323.0]]]
["binance-futures","SOLUSDT",1736777166127,[[175.23,51.0],[175.22,35.0],[175.21,154.0],[175.2,402.0],[175.19,640.0]],[[175.24,181.0],[175.25,93.0],[175.26,133.0],[175.27,508.0],[175.28,1003.0]]]
["binance-futures","SOLUSDT",1736777217291,[[175.84,252.0],[175.83,266.0],[175.82,232.0],[175.81,468.0],[175.8,356.0]],[[175.85,46.0],[175.86,190.0],[175.87,263.0],[175.88,709.0],[175.89,592.0]]]
["binance-futures","SOLUSDT",1736777278696,[[175.71,115.0],[175.7,53.0],[175.69,253.0],[175.68,525.0],[175.67,546.0]],[[175.72,194.0],[175.73,190.0],[175.74,218.0],[175.75,364.0],[175.76,257.0]]]
["binance-futures","SOLUSDT",1736777323847,[[176.42,163.0],[176.41,200.0],[176.4,376.0],[176.39,614.0],[176.38,668.0]],[[176.43,98.0],[176.44,120.0],[176.45,269.0],[176.46,390.0],[176.47,384.0]]]
["binance-futures","SOLUSDT",1736777349300,[[176.07,15.0],[176.06,93.0],[176.05,326.0],[176.04,380.0],[176.03,513.0]],[[176.08,455.0],[176.09,382.0],[176.1,821.0],[176.11,340.0],[176.12,401.0]]]
["binance-futures","SOLUSDT",1736777367947,[[175.95,606.0],[175.94,439.0],[175.93,642.0],[175.92,407.0],[175.91,523.0]],[[175.96,72.0],[175.97,96.0],[175.98,358.0],[175.99,381.0],[176.0,520.0]]]
["binance-futures","SOLUSDT",1736777439670,[[176.07,27.0],[176.06,61.0],[176.05,323.0],[176.04,566.0],[176.03,480.0]],[[176.08,522.0],[176.09,368.0],[176.1,375.0],[176.11,383.0],[176.12,669.0]]]
["binance-futures","SOLUSDT",1736777464684,[[175.43,206.0],[175.42,221.0],[175.41,200.0],[175.4,319.0],[175.39,393.0]],[[175.44,74.0],[175.45,391.0],[175.46,453.0],[175.47,493.0],[175.48,820.0]]]
["binance-futures","SOLUSDT",1736777509457,[[175.65,706.0],[175.64,390.0],[175.63,385.0],[175.62,238.0],[175.61,511.0]],[[175.66,61.0],[175.67,61.0],[175.68,77.0],[175.69,422.0],[175.7,268.0]]]
["binance-futures","SOLUSDT",1736777578923,[[175.68,177.0],[175.67,83.0],[175.66,392.0],[175.65,287.0],[175.64,312.0]],[[175.69,124.0],[175.7,47.0],[175.71,177.0],[175.72,724.0],[175.73,612.0]]]
["binance-futures","SOLUSDT",1736777581721,[[175.7,485.0],[175.69,274.0],[175.68,343.0],[175.67,290.0],[175.66,464.0]],[[175.71,4.0],[175.72,39.0],[175.73,93.0],[175.74,345.0],[175.75,1121.0]]]
["binance-futures","SOLUSDT",1736777626786,[[176.03,76.0],[176.02,189.0],[176.01,135.0],[176.0,286.0],[175.99,545.0]],[[176.04,173.0],[176.05,240.0],[176.06,467.0],[176.07,604.0],[176.08,826.0]]]
["binance-futures","SOLUSDT",1736777697192,[[176.09,22.0],[176.08,34.0],[176.07,282.0],[176.06,883.0]],[[176.1,517.0],[176.11,547.0],[176.12,620.0],[176.13,689.0],[176.14,685.0]]]
["binance-futures","SOLUSDT",1736777732699,[[176.2,361.0],[176.19,202.0],[176.18,445.0],[176.17,358.0],[176.16,571.0]],[[176.21,7.0],[176.22,78.0],[176.23,206.0],[176.24,224.0],[176.25,568.0]]]
["binance-futures","SOLUSDT",1736777768078,[[175.89,184.0],[175.88,203.0],[175.87,418.0],[175.86,534.0],[175.85,572.0]],[[175.9,157.0],[175.91,91.0],[175.92,333.0],[175.93,255.0],[175.94,805.0]]]
["binance-futures","SOLUSDT",1736777813759,[[175.74,89.0],[175.73,300.0],[175.72,234.0],[175.71,591.0],[175.7,655.0]],[[175.75,14.0],[175.76,338.0],[175.77,218.0],[175.78,565.0],[175.79,616.0]]]
["binance-futures","SOLUSDT",1736777840266,[[175.93,60.0],[175.92,79.0],[175.91,170.0],[175.9,187.0],[175.89,666.0]],[[175.94,286.0],[175.95,88.0],[175.96,358.0],[175.97,627.0],[175.98,886.0]]]
["binance-futures","SOLUSDT",1736777884801,[[175.93,140.0],[175.92,84.0],[175.91,80.0],[175.9,470.0],[175.89,463.0]],[[175.94,158.0],[175.95,90.0],[175.96,305.0],[175.97,431.0],[175.98,642.0]]]
["binance-futures","SOLUSDT",1736777930055,[[175.87,144.0],[175.86,66.0],[175.85,129.0],[175.84,630.0],[175.83,595.0]],[[175.88,153.0],[175.89,38.0],[175.9,259.0],[175.91,487.0],[175.92,793.0]]]
["binance-futures","SOLUSDT",1736777975584,[[175.81,176.0],[175.8,176.0],[175.79,385.0],[175.78,318.0],[175.77,428.0]],[[175.82,68.0],[175.83,205.0],[175.84,705.0],[175.85,481.0],[175.86,442.0]]]
["binance-futures","SOLUSDT",1736778010024,[[175.9,244.0],[175.89,88.0],[175.88,176.0],[175.87,537.0],[175.86,359.0]],[[175.91,204.0],[175.92,48.0],[175.93,320.0],[175.94,718.0],[175.95,702.0]]]
["binance-futures","SOLUSDT",1736778089551,[[175.83,51.0],[175.82,94.0],[175.81,116.0],[175.8,224.0],[175.79,558.0]],[[175.84,232.0],[175.85,72.0],[175.86,371.0],[175.87,205.0],[175.88,684.0]]]
["binance-futures","SOLUSDT",1736778115215,[[175.47,106.0],[175.46,22.0],[175.45,244.0],[175.44,433.0],[175.43,517.0]],[[175.48,572.0],[175.49,483.0],[175.5,447.0],[175.51,483.0],[175.52,444.0]]]
["binance-futures","SOLUSDT",1736778161050,[[175.68,8.0],[175.67,5.0],[175.66,96.0],[175.65,405.0],[175.64,501.0]],[[175.69,217.0],[175.7,416.0],[175.71,429.0],[175.72,959.0],[175.73,648.0]]]
["binance-futures","SOLUSDT",1736778205346,[[175.48,150.0],[175.47,508.0],[175.46,448.0],[175.45,282.0],[175.44,342.0]],[[175.49,11.0],[175.5,44.0],[175.51,139.0],[175.52,655.0],[175.53,646.0]]]
["binance-futures","SOLUSDT",1736778233957,[[175.5,381.0],[175.49,378.0],[175.48,496.0],[175.47,532.0],[175.46,1042.0]],[[175.51,61.0],[175.52,66.0],[175.53,94.0],[175.54,333.0],[175.55,827.0]]]
["binance-futures","SOLUSDT",1736778280238,[[175.51,46.0],[175.5,15.0],[175.49,350.0],[175.48,272.0],[175.47,276.0]],[[175.52,459.0],[175.53,267.0],[175.54,401.0],[175.55,831.0],[175.56,583.0]]]
["binance-futures","SOLUSDT",1736778325713,[[175.33,66.0],[175.32,126.0],[175.31,209.0],[175.3,553.0],[175.29,368.0]],[[175.34,157.0],[175.35,129.0],[175.36,239.0],[175.37,521.0],[175.38,476.0]]]
["binance-futures","SOLUSDT",1736778375821,[[174.87,148.0],[174.86,325.0],[174.85,538.0],[174.84,349.0],[174.83,658.0]],[[174.88,8.0],[174.89,83.0],[174.9,260.0],[174.91,343.0],[174.92,750.0]]]
["binance-futures","SOLUSDT",1736778396655,[[175.07,27.0],[175.06,106.0],[175.05,282.0],[175.04,342.0],[175.03,555.0]],[[175.08,174.0],[175.09,213.0],[175.1,604.0],[175.11,739.0],[175.12,955.0]]]
["binance-futures","SOLUSDT",1736778464496,[[175.12,241.0],[175.11,146.0],[175.1,506.0],[175.09,358.0],[175.08,404.0]],[[175.13,38.0],[175.14,16.0],[175.15,191.0],[175.16,690.0],[175.17,537.0]]]
["binance-futures","SOLUSDT",1736778509919,[[174.97,154.0],[174.96,228.0],[174.95,476.0],[174.94,511.0],[174.93,432.0]],[[174.98,29.0],[174.99,175.0],[175.0,464.0],[175.01,640.0],[175.02,737.0]]]
["binance-futures","SOLUSDT",1736778527356,[[174.93,217.0],[174.92,246.0],[174.91,634.0],[174.9,408.0],[174.89,749.0]],[[174.94,7.0],[174.95,157.0],[174.96,132.0],[174.97,267.0],[174.98,540.0]]]
["binance-futures","SOLUSDT",1736778581382,[[175.39,137.0],[175.38,344.0],[175.37,459.0],[175.36,703.0],[175.35,695.0]],[[175.4,7.0],[175.41,126.0],[175.42,273.0],[175.43,369.0],[175.44,464.0]]]
["binance-futures","SOLUSDT",1736778626534,[[175.21,139.0],[175.2,986.0],[175.19,308.0],[175.18,185.0],[175.17,566.0]],[[175.22,9.0],[175.23,43.0],[175.24,219.0],[175.25,272.0],[175.26,164.0]]]
["binance-futures","SOLUSDT",1736778651568,[[175.31,26.0],[175.3,35.0],[175.29,76.0],[175.28,217.0],[175.27,480.0]],[[175.32,253.0],[175.33,236.0],[175.34,217.0],[175.35,386.0],[175.36,411.0]]]
["binance-futures","SOLUSDT",1736778694655,[[175.0,2.0],[174.99,109.0],[174.98,97.0],[174.97,85.0]],[[175.01,286.0],[175.02,470.0],[175.03,90.0],[175.04,267.0],[175.05,274.0]]]
["binance-futures","SOLUSDT",1736778740243,[[175.14,95.0],[175.13,82.0],[175.12,263.0],[175.11,492.0],[175.1,507.0]],[[175.15,41.0],[175.16,44.0],[175.17,185.0],[175.18,188.0],[175.19,544.0]]]
["binance-futures","SOLUSDT",1736778806429,[[174.36,459.0],[174.35,422.0],[174.34,446.0],[174.33,440.0],[174.32,508.0]],[[174.37,17.0],[174.38,99.0],[174.39,238.0],[174.4,370.0],[174.41,660.0]]]
["binance-futures","SOLUSDT",1736778850314,[[173.02,336.0],[173.01,94.0],[173.0,151.0],[172.99,248.0],[172.98,540.0]],[[173.04,1.0],[173.05,42.0],[173.06,67.0],[173.07,171.0],[173.08,239.0]]]
["binance-futures","SOLUSDT",1736778883062,[[171.5,2.0],[171.49,8.0],[171.48,137.0],[171.47,19.0],[171.46,22.0]],[[171.51,118.0],[171.52,87.0],[171.53,62.0],[171.54,101.0],[171.56,423.0]]]
["binance-futures","SOLUSDT",1736778918570,[[172.09,33.0],[172.08,348.0],[172.07,206.0],[172.06,283.0],[172.05,332.0]],[[172.1,16.0],[172.11,24.0],[172.14,17.0],[172.15,169.0],[172.16,57.0]]]
["binance-futures","SOLUSDT",1736778961780,[[169.1,3.0],[168.98,90.0],[168.97,8.0],[168.92,34.0],[168.9,271.0]],[[169.16,43.0],[169.17,96.0],[169.18,13.0],[169.19,29.0],[169.2,185.0]]]
["binance-futures","SOLUSDT",1736778987522,[[171.78,175.0],[171.77,12.0],[171.76,118.0],[171.75,247.0],[171.74,22.0]],[[171.8,60.0],[171.81,132.0],[171.82,366.0],[171.83,90.0],[171.84,483.0]]]
["binance-futures","SOLUSDT",1736779046078,[[171.89,77.0],[171.88,132.0]],[[171.92,117.0],[171.93,279.0],[171.94,26.0],[171.95,43.0],[171.96,50.0]]]
["binance-futures","SOLUSDT",1736779075118,[[171.97,1.0],[171.96,85.0],[171.95,228.0],[171.94,604.0],[171.93,616.0]],[[171.98,173.0],[171.99,59.0],[172.0,128.0],[172.01,180.0],[172.02,148.0]]]
["binance-futures","SOLUSDT",1736779099731,[[172.62,69.0],[172.61,537.0],[172.6,2146.0],[172.59,250.0],[172.58,280.0]],[[172.63,148.0],[172.64,173.0],[172.65,284.0],[172.66,330.0],[172.67,298.0]]]
["binance-futures","SOLUSDT",1736779143694,[[173.64,6.0],[173.63,16.0],[173.62,26.0],[173.61,37.0],[173.6,126.0]],[[173.66,54.0],[173.67,525.0],[173.68,422.0],[173.69,472.0],[173.7,545.0]]]
["binance-futures","SOLUSDT",1736779192399,[[173.34,151.0],[173.33,430.0],[173.32,170.0],[173.31,355.0],[173.27,515.0]],[[173.35,2.0],[173.36,3.0],[173.37,62.0],[173.38,53.0],[173.39,193.0]]]
["binance-futures","SOLUSDT",1736779253138,[[173.73,147.0],[173.72,90.0],[173.71,212.0]],[[173.74,393.0],[173.75,246.0],[173.76,196.0],[173.77,130.0],[173.78,181.0]]]
["binance-futures","SOLUSDT",1736779296964,[[173.57,64.0],[173.56,94.0],[173.55,159.0],[173.54,224.0],[173.53,176.0]],[[173.61,218.0],[173.62,118.0],[173.63,436.0],[173.64,119.0],[173.65,170.0]]]
["binance-futures","SOLUSDT",1736779321687,[[173.33,7.0],[173.32,14.0],[173.31,50.0],[173.3,162.0]],[[173.34,329.0],[173.35,120.0],[173.36,116.0],[173.37,337.0],[173.38,276.0]]]
["binance-futures","SOLUSDT",1736779355409,[[174.02,216.0],[174.01,45.0],[174.0,167.0],[173.99,304.0],[173.98,273.0]],[[174.03,51.0],[174.04,3.0],[174.05,35.0],[174.06,159.0],[174.07,286.0]]]
["binance-futures","SOLUSDT",1736779409624,[[174.55,10.0],[174.54,166.0],[174.53,252.0]],[[174.56,42.0],[174.57,318.0],[174.58,524.0],[174.59,145.0],[174.6,365.0]]]
["binance-futures","SOLUSDT",1736779434393,[[174.93,132.0],[174.92,349.0],[174.91,344.0],[174.9,355.0],[174.89,321.0]],[[174.94,98.0],[174.95,24.0],[174.96,130.0],[174.97,8761.0],[174.98,10167.0]]]
["binance-futures","SOLUSDT",1736779478377,[[175.07,238.0],[175.06,301.0],[175.05,333.0],[175.04,397.0],[175.03,283.0]],[[175.08,174.0],[175.09,76.0],[175.1,2511.0],[175.11,16586.0],[175.12,37.0]]]
["binance-futures","SOLUSDT",1736779518884,[[174.98,175.0],[174.97,178.0],[174.96,138.0],[174.95,114.0],[174.94,85.0]],[[174.99,3.0],[175.0,54.0],[175.01,235.0],[175.02,286.0],[175.03,738.0]]]
["binance-futures","SOLUSDT",1736779588238,[[174.48,3.0],[174.47,120.0],[174.46,39.0]],[[174.49,371.0],[174.5,225.0],[174.51,262.0],[174.52,97.0],[174.53,244.0]]]
["binance-futures","SOLUSDT",1736779591159,[[174.36,19.0],[174.35,45.0],[174.34,264.0],[174.33,64.0],[174.32,112.0]],[[174.37,19.0],[174.38,87.0],[174.39,391.0],[174.4,255.0],[174.41,193.0]]]
["binance-futures","SOLUSDT",1736779656879,[[174.49,128.0],[174.48,27.0],[174.47,87.0],[174.46,229.0],[174.45,322.0]],[[174.5,79.0],[174.51,80.0],[174.52,246.0],[174.53,243.0],[174.54,452.0]]]
["binance-futures","SOLUSDT",1736779707139,[[175.38,643.0],[175.37,121.0],[175.36,205.0],[175.35,500.0],[175.34,390.0]],[[175.39,408.0],[175.4,289.0],[175.41,258.0],[175.42,413.0],[175.43,603.0]]]
["binance-futures","SOLUSDT",1736779745247,[[175.46,12.0],[175.45,47.0],[175.44,106.0],[175.43,122.0],[175.42,305.0]],[[175.47,208.0],[175.48,95.0],[175.49,154.0],[175.5,182.0],[175.51,240.0]]]
["binance-futures","SOLUSDT",1736779769945,[[175.27,135.0],[175.26,81.0],[175.25,231.0],[175.24,445.0],[175.23,513.0]],[[175.28,72.0],[175.29,149.0],[175.3,134.0],[175.31,119.0],[175.32,291.0]]]
["binance-futures","SOLUSDT",1736779814020,[[175.48,65.0],[175.47,113.0],[175.46,150.0],[175.45,308.0],[175.44,547.0]],[[175.49,170.0],[175.5,234.0],[175.51,176.0],[175.52,195.0],[175.53,550.0]]]
["binance-futures","SOLUSDT",1736779870791,[[175.58,171.0],[175.57,221.0],[175.56,374.0],[175.55,309.0],[175.54,526.0]],[[175.59,4853.0],[175.6,110.0],[175.61,24.0],[175.62,145.0],[175.63,292.0]]]
["binance-futures","SOLUSDT",1736779882898,[[175.77,264.0],[175.76,251.0],[175.75,269.0],[175.74,920.0],[175.73,489.0]],[[175.78,47.0],[175.79,3499.0],[175.8,261.0],[175.81,75.0],[175.82,443.0]]]
["binance-futures","SOLUSDT",1736779927140,[[175.95,21.0],[175.94,264.0],[175.93,612.0],[175.92,3078.0],[175.91,845.0]],[[175.96,505.0],[175.97,361.0],[175.98,211.0],[175.99,474.0],[176.0,683.0]]]
["binance-futures","SOLUSDT",1736779992981,[[175.94,28.0],[175.93,390.0],[175.92,700.0],[175.91,121.0],[175.9,284.0]],[[175.95,61.0],[175.96,212.0],[175.97,436.0],[175.98,1265.0],[175.99,6390.0]]]
["binance-futures","SOLUSDT",1736780017979,[[175.71,234.0],[175.7,181.0],[175.69,124.0],[175.68,234.0],[175.67,214.0]],[[175.72,132.0],[175.73,153.0],[175.74,372.0],[175.75,251.0],[175.76,480.0]]]
["binance-futures","SOLUSDT",1736780061938,[[176.21,45.0],[176.2,108.0],[176.19,183.0],[176.18,239.0],[176.17,1890.0]],[[176.22,49.0],[176.23,286.0],[176.24,585.0],[176.25,518.0],[176.27,859.0]]]
["binance-futures","SOLUSDT",1736780106127,[[176.28,244.0],[176.27,271.0],[176.26,61.0],[176.25,154.0],[176.24,153.0]],[[176.29,319.0],[176.3,459.0],[176.31,179.0],[176.32,397.0],[176.33,245.0]]]
["binance-futures","SOLUSDT",1736780150327,[[175.93,176.0],[175.92,175.0],[175.91,107.0],[175.9,378.0],[175.89,405.0]],[[175.94,166.0],[175.95,155.0],[175.96,181.0],[175.97,354.0],[175.98,481.0]]]
["binance-futures","SOLUSDT",1736780182189,[[175.91,146.0],[175.9,79.0],[175.89,522.0],[175.88,223.0],[175.87,348.0]],[[175.92,28.0],[175.93,48.0],[175.94,126.0],[175.95,529.0],[175.96,858.0]]]
["binance-futures","SOLUSDT",1736780219387,[[176.03,140.0],[176.02,129.0],[176.01,129.0],[176.0,147.0],[175.99,431.0]],[[176.04,75.0],[176.05,226.0],[176.06,174.0],[176.07,478.0],[176.08,817.0]]]
["binance-futures","SOLUSDT",1736780263576,[[175.8,25.0],[175.79,276.0],[175.78,209.0],[175.77,346.0],[175.76,358.0]],[[175.81,98.0],[175.82,249.0],[175.83,389.0],[175.84,609.0],[175.85,231.0]]]
["binance-futures","SOLUSDT",1736780329924,[[175.32,268.0],[175.31,200.0],[175.3,105.0],[175.29,213.0],[175.28,421.0]],[[175.33,40.0],[175.34,55.0],[175.35,264.0],[175.36,333.0],[175.37,373.0]]]
["binance-futures","SOLUSDT",1736780371104,[[174.97,771.0],[174.96,105.0],[174.95,174.0],[174.94,328.0],[174.93,700.0]],[[174.98,62.0],[174.99,241.0],[175.0,720.0],[175.01,286.0],[175.02,696.0]]]
["binance-futures","SOLUSDT",1736780399003,[[175.33,38.0],[175.32,199.0],[175.31,246.0],[175.3,407.0],[175.29,531.0]],[[175.34,183.0],[175.35,51.0],[175.36,225.0],[175.37,263.0],[175.38,729.0]]]
["binance-futures","SOLUSDT",1736780443101,[[175.52,273.0],[175.51,300.0],[175.5,306.0],[175.49,782.0],[175.48,399.0]],[[175.53,28.0],[175.54,40.0],[175.55,158.0],[175.56,90.0],[175.57,478.0]]]
["binance-futures","SOLUSDT",1736780475524,[[175.0,245.0],[174.99,89.0],[174.98,72.0],[174.97,163.0],[174.96,463.0]],[[175.01,396.0],[175.02,291.0],[175.03,116.0],[175.04,414.0],[175.05,427.0]]]
["binance-futures","SOLUSDT",1736780512157,[[175.15,65.0],[175.14,248.0],[175.13,146.0],[175.12,495.0],[175.11,578.0]],[[175.16,167.0],[175.17,59.0],[175.18,96.0],[175.19,359.0],[175.2,651.0]]]
["binance-futures","SOLUSDT",1736780556302,[[176.28,130.0],[176.27,256.0],[176.26,154.0]],[[176.29,73.0],[176.3,632.0],[176.31,440.0],[176.32,1035.0],[176.33,101.0]]]
["binance-futures","SOLUSDT",1736780600712,[[176.51,66.0],[176.5,192.0],[176.49,270.0],[176.48,170.0],[176.47,361.0]],[[176.52,314.0],[176.53,367.0],[176.54,350.0],[176.55,431.0],[176.56,455.0]]]
["binance-futures","SOLUSDT",1736780640087,[[176.23,42.0],[176.22,277.0],[176.21,685.0],[176.2,535.0],[176.19,501.0]],[[176.24,202.0],[176.25,284.0],[176.26,164.0],[176.27,362.0],[176.28,789.0]]]
["binance-futures","SOLUSDT",1736780670004,[[176.36,765.0],[176.35,657.0],[176.34,642.0],[176.33,235.0],[176.32,355.0]],[[176.37,119.0],[176.38,128.0],[176.39,42.0],[176.4,266.0],[176.41,341.0]]]
["binance-futures","SOLUSDT",1736780736006,[[176.28,349.0],[176.27,240.0],[176.26,296.0],[176.25,449.0],[176.24,564.0]],[[176.29,59.0],[176.3,29.0],[176.31,76.0],[176.32,86.0],[176.33,471.0]]]
["binance-futures","SOLUSDT",1736780780272,[[176.61,12.0],[176.6,58.0],[176.59,16.0],[176.58,204.0]],[[176.62,452.0],[176.63,176.0],[176.64,266.0],[176.65,196.0],[176.66,424.0]]]
["binance-futures","SOLUSDT",1736780787601,[[176.76,156.0],[176.75,99.0],[176.74,236.0],[176.73,195.0],[176.72,370.0]],[[176.77,5.0],[176.78,95.0],[176.79,260.0],[176.8,183.0],[176.81,432.0]]]
["binance-futures","SOLUSDT",1736780849430,[[176.68,123.0],[176.67,266.0],[176.66,380.0],[176.65,437.0],[176.64,634.0]],[[176.69,355.0],[176.7,38.0],[176.71,28.0],[176.72,149.0],[176.73,457.0]]]
["binance-futures","SOLUSDT",1736780894042,[[176.82,251.0],[176.81,84.0],[176.8,449.0],[176.79,367.0],[176.78,702.0]],[[176.83,2.0],[176.84,77.0],[176.85,258.0],[176.86,206.0],[176.87,616.0]]]
["binance-futures","SOLUSDT",1736780919182,[[176.94,225.0],[176.93,430.0],[176.92,326.0],[176.91,526.0],[176.9,761.0]],[[176.95,123.0],[176.96,165.0],[176.97,299.0],[176.98,987.0],[176.99,4395.0]]]
["binance-futures","SOLUSDT",1736780952712,[[176.98,120.0],[176.97,99.0],[176.96,621.0],[176.95,1503.0],[176.94,514.0]],[[176.99,221.0],[177.0,929.0],[177.01,65.0],[177.02,330.0],[177.03,496.0]]]
["binance-futures","SOLUSDT",1736781008083,[[177.0,91.0],[176.99,144.0],[176.98,107.0],[176.97,250.0],[176.96,207.0]],[[177.01,859.0],[177.02,321.0],[177.03,107.0],[177.04,375.0],[177.05,375.0]]]
["binance-futures","SOLUSDT",1736781074751,[[176.96,59.0],[176.95,9.0],[176.94,84.0],[176.93,388.0],[176.92,486.0]],[[176.97,339.0],[176.98,265.0],[176.99,311.0],[177.0,356.0],[177.01,555.0]]]
["binance-futures","SOLUSDT",1736781077688,[[177.12,700.0],[177.11,211.0],[177.1,111.0],[177.09,415.0],[177.08,552.0]],[[177.13,28.0],[177.14,113.0],[177.15,254.0],[177.16,204.0],[177.17,430.0]]]
["binance-futures","SOLUSDT",1736781142847,[[177.44,358.0],[177.43,211.0],[177.42,432.0],[177.41,738.0],[177.4,657.0]],[[177.45,545.0],[177.46,60.0],[177.47,182.0],[177.48,93.0],[177.49,284.0]]]
["binance-futures","SOLUSDT",1736781188730,[[177.5,181.0],[177.49,53.0],[177.48,162.0],[177.47,213.0],[177.46,648.0]],[[177.51,200.0],[177.52,103.0],[177.53,146.0],[177.54,444.0],[177.55,884.0]]]
["binance-futures","SOLUSDT",1736781233528,[[177.56,676.0],[177.55,289.0],[177.54,241.0],[177.53,514.0],[177.52,1354.0]],[[177.57,843.0],[177.58,3.0],[177.59,45.0],[177.6,347.0],[177.61,464.0]]]
["binance-futures","SOLUSDT",1736781258410,[[177.83,566.0],[177.82,95.0],[177.81,107.0],[177.8,545.0],[177.79,636.0]],[[177.84,52.0],[177.85,55.0],[177.86,117.0],[177.87,356.0],[177.88,533.0]]]
["binance-futures","SOLUSDT",1736781308347,[[177.78,58.0],[177.77,275.0],[177.76,469.0],[177.75,1160.0],[177.74,948.0]],[[177.79,731.0],[177.8,320.0],[177.81,114.0],[177.82,146.0],[177.83,248.0]]]
["binance-futures","SOLUSDT",1736781347593,[[177.55,490.0],[177.54,246.0],[177.53,498.0],[177.52,953.0],[177.51,788.0]],[[177.56,75.0],[177.57,44.0],[177.58,18.0],[177.59,225.0],[177.6,253.0]]]
["binance-futures","SOLUSDT",1736781372665,[[177.58,25.0],[177.57,144.0],[177.56,211.0],[177.55,607.0],[177.54,479.0]],[[177.59,344.0],[177.6,216.0],[177.61,124.0],[177.62,91.0],[177.63,210.0]]]
["binance-futures","SOLUSDT",1736781416868,[[177.78,107.0],[177.77,189.0],[177.76,538.0],[177.75,462.0],[177.74,774.0]],[[177.79,6.0],[177.8,31.0],[177.81,81.0],[177.82,259.0],[177.83,218.0]]]
["binance-futures","SOLUSDT",1736781473349,[[178.58,225.0],[178.57,79.0],[178.56,122.0],[178.55,401.0],[178.54,635.0]],[[178.59,76.0],[178.6,19.0],[178.61,334.0],[178.62,557.0],[178.63,614.0]]]
["binance-futures","SOLUSDT",1736781527558,[[178.55,91.0],[178.54,74.0],[178.53,218.0],[178.52,408.0],[178.51,540.0]],[[178.56,985.0],[178.57,255.0],[178.58,247.0],[178.59,449.0],[178.6,545.0]]]
["binance-futures","SOLUSDT",1736781571764,[[178.63,294.0],[178.62,264.0],[178.61,204.0],[178.6,248.0],[178.59,693.0]],[[178.64,461.0],[178.65,4.0],[178.66,264.0],[178.67,400.0],[178.68,296.0]]]
["binance-futures","SOLUSDT",1736781596960,[[178.48,163.0],[178.47,188.0],[178.46,275.0],[178.45,446.0],[178.44,846.0]],[[178.49,176.0],[178.5,437.0],[178.51,220.0],[178.52,350.0],[178.53,335.0]]]
["binance-futures","SOLUSDT",1736781621515,[[178.55,183.0],[178.54,184.0],[178.53,236.0],[178.52,770.0],[178.51,773.0]],[[178.56,181.0],[178.57,62.0],[178.58,230.0],[178.59,92.0],[178.6,384.0]]]
["binance-futures","SOLUSDT",1736781685753,[[179.23,630.0],[179.22,176.0],[179.21,326.0],[179.2,1469.0],[179.19,892.0]],[[179.24,789.0],[179.25,176.0],[179.26,158.0],[179.27,833.0],[179.28,577.0]]]
["binance-futures","SOLUSDT",1736781710742,[[179.42,237.0],[179.41,147.0],[179.4,375.0],[179.39,638.0],[179.38,603.0]],[[179.43,167.0],[179.44,61.0],[179.45,211.0],[179.46,147.0],[179.47,345.0]]]
["binance-futures","SOLUSDT",1736781755134,[[179.02,437.0],[179.01,510.0],[179.0,442.0],[178.99,232.0],[178.98,349.0]],[[179.03,2.0],[179.04,74.0],[179.05,98.0],[179.06,173.0],[179.07,416.0]]]
["binance-futures","SOLUSDT",1736781786402,[[179.05,44.0],[179.04,336.0]],[[179.06,82.0],[179.07,503.0],[179.08,948.0],[179.09,213.0],[179.1,404.0]]]
["binance-futures","SOLUSDT",1736781824208,[[179.77,617.0],[179.76,217.0],[179.75,96.0],[179.74,147.0],[179.73,599.0]],[[179.78,137.0],[179.79,78.0],[179.8,328.0],[179.81,60.0],[179.82,451.0]]]
["binance-futures","SOLUSDT",1736781868524,[[179.55,222.0],[179.54,324.0],[179.53,222.0],[179.52,724.0],[179.51,480.0]],[[179.56,420.0],[179.57,163.0],[179.58,170.0],[179.59,437.0],[179.6,542.0]]]
["binance-futures","SOLUSDT",1736781934601,[[178.71,81.0],[178.7,111.0],[178.69,187.0],[178.68,222.0],[178.67,281.0]],[[178.72,580.0],[178.73,398.0],[178.74,680.0],[178.75,190.0],[178.76,575.0]]]
["binance-futures","SOLUSDT",1736781975327,[[179.0,41.0],[178.99,11.0],[178.98,6.0],[178.97,243.0],[178.96,479.0]],[[179.01,594.0],[179.02,171.0],[179.03,445.0],[179.04,628.0],[179.05,1941.0]]]
["binance-futures","SOLUSDT",1736782023106,[[179.17,267.0],[179.16,460.0],[179.15,268.0],[179.14,940.0],[179.13,612.0]],[[179.18,103.0],[179.19,86.0],[179.2,100.0],[179.21,81.0],[179.22,332.0]]]
["binance-futures","SOLUSDT",1736782048120,[[178.92,32.0],[178.91,16.0],[178.9,78.0],[178.89,110.0],[178.88,301.0]],[[178.93,379.0],[178.94,349.0],[178.95,541.0],[178.96,606.0],[178.97,789.0]]]
["binance-futures","SOLUSDT",1736782092596,[[178.88,438.0],[178.87,421.0]],[[178.89,105.0],[178.9,763.0],[178.91,788.0],[178.92,204.0],[178.93,414.0]]]
["binance-futures","SOLUSDT",1736782140673,[[178.51,528.0],[178.5,339.0],[178.49,559.0],[178.48,316.0],[178.47,358.0]],[[178.52,2.0],[178.53,295.0],[178.54,280.0],[178.55,413.0],[178.56,662.0]]]
["binance-futures","SOLUSDT",1736782162368,[[178.23,513.0],[178.22,89.0],[178.21,303.0],[178.2,747.0],[178.19,669.0]],[[178.24,315.0],[178.25,278.0],[178.26,314.0],[178.27,237.0],[178.28,532.0]]]
["binance-futures","SOLUSDT",1736782206791,[[178.21,375.0],[178.2,171.0],[178.19,275.0],[178.18,351.0],[178.17,516.0]],[[178.22,401.0],[178.23,205.0],[178.24,622.0],[178.25,516.0],[178.26,500.0]]]
["binance-futures","SOLUSDT",1736782272925,[[178.52,90.0],[178.51,43.0],[178.5,224.0],[178.49,545.0],[178.48,834.0]],[[178.53,261.0],[178.54,131.0],[178.55,277.0],[178.56,194.0],[178.57,534.0]]]
["binance-futures","SOLUSDT",1736782288497,[[178.56,64.0],[178.55,56.0],[178.54,137.0],[178.53,357.0],[178.52,646.0]],[[178.57,234.0],[178.58,525.0],[178.59,298.0],[178.6,591.0],[178.61,756.0]]]
["binance-futures","SOLUSDT",1736782341981,[[178.94,129.0],[178.93,527.0],[178.92,371.0],[178.91,190.0],[178.9,766.0]],[[178.95,302.0],[178.96,30.0],[178.97,135.0],[178.98,93.0],[178.99,621.0]]]
["binance-futures","SOLUSDT",1736782386356,[[178.62,424.0],[178.61,432.0],[178.6,347.0],[178.59,544.0],[178.58,557.0]],[[178.63,12.0],[178.64,141.0],[178.65,241.0],[178.66,457.0],[178.67,348.0]]]
["binance-futures","SOLUSDT",1736782430799,[[178.66,294.0],[178.65,416.0],[178.64,202.0],[178.63,500.0],[178.62,468.0]],[[178.67,14.0],[178.68,78.0],[178.69,253.0],[178.7,363.0],[178.71,656.0]]]
["binance-futures","SOLUSDT",1736782453204,[[178.39,620.0],[178.38,374.0],[178.37,485.0],[178.36,851.0],[178.35,572.0]],[[178.4,22.0],[178.41,17.0],[178.42,68.0],[178.43,138.0],[178.44,307.0]]]
["binance-futures","SOLUSDT",1736782500539,[[178.03,403.0],[178.02,579.0],[178.01,529.0],[178.0,251.0],[177.99,517.0]],[[178.04,17.0],[178.05,73.0],[178.06,220.0],[178.07,257.0],[178.08,729.0]]]
["binance-futures","SOLUSDT",1736782544850,[[178.86,546.0],[178.85,257.0],[178.84,545.0],[178.83,834.0],[178.82,1015.0]],[[178.87,21.0],[178.88,25.0],[178.89,74.0],[178.9,382.0],[178.91,445.0]]]
["binance-futures","SOLUSDT",1736782569777,[[178.92,48.0],[178.91,46.0],[178.9,221.0],[178.89,328.0],[178.88,344.0]],[[178.93,565.0],[178.94,294.0],[178.95,244.0],[178.96,363.0],[178.97,709.0]]]
["binance-futures","SOLUSDT",1736782643058,[[178.89,269.0],[178.88,393.0],[178.87,722.0],[178.86,841.0],[178.85,531.0]],[[178.9,137.0],[178.91,51.0],[178.92,175.0],[178.93,30.0],[178.94,257.0]]]
["binance-futures","SOLUSDT",1736782680923,[[179.13,3.0],[179.12,8.0],[179.11,136.0],[179.1,311.0],[179.09,592.0]],[[179.14,628.0],[179.15,220.0],[179.16,238.0],[179.17,278.0],[179.18,529.0]]]
["binance-futures","SOLUSDT",1736782725152,[[178.68,56.0],[178.67,168.0],[178.66,239.0],[178.65,230.0],[178.64,411.0]],[[178.69,293.0],[178.7,147.0],[178.71,120.0],[178.72,291.0],[178.73,494.0]]]
["binance-futures","SOLUSDT",1736782769968,[[179.18,24.0],[179.17,96.0],[179.16,322.0],[179.15,278.0],[179.14,818.0]],[[179.19,119.0],[179.2,262.0],[179.21,314.0],[179.22,347.0],[179.23,487.0]]]
["binance-futures","SOLUSDT",1736782809069,[[179.18,343.0],[179.17,309.0],[179.16,200.0],[179.15,418.0],[179.14,488.0]],[[179.19,25.0],[179.2,114.0],[179.21,84.0],[179.22,123.0],[179.23,250.0]]]
["binance-futures","SOLUSDT",1736782839899,[[178.98,59.0],[178.97,78.0],[178.96,491.0],[178.95,763.0],[178.94,500.0]],[[178.99,372.0],[179.0,322.0],[179.01,175.0],[179.02,244.0],[179.03,438.0]]]
["binance-futures","SOLUSDT",1736782884181,[[179.51,221.0],[179.5,103.0],[179.49,442.0],[179.48,602.0],[179.47,989.0]],[[179.52,271.0],[179.53,556.0],[179.54,123.0],[179.55,330.0],[179.56,553.0]]]
["binance-futures","SOLUSDT",1736782909276,[[180.09,102.0],[180.08,13.0],[180.07,141.0],[180.06,417.0],[180.05,405.0]],[[180.1,213.0],[180.11,67.0],[180.12,105.0],[180.13,356.0],[180.14,172.0]]]
["binance-futures","SOLUSDT",1736782957363,[],[[179.95,7.0],[179.96,213.0],[179.97,133.0],[179.98,329.0],[179.99,165.0]]]
["binance-futures","SOLUSDT",1736783020165,[[179.76,46.0],[179.75,347.0],[179.74,247.0],[179.73,439.0],[179.72,530.0]],[[179.77,154.0],[179.78,187.0],[179.79,702.0],[179.8,581.0],[179.81,733.0]]]
["binance-futures","SOLUSDT",1736783064798,[[179.96,339.0],[179.95,119.0],[179.94,350.0],[179.93,651.0],[179.92,610.0]],[[179.97,90.0],[179.98,53.0],[179.99,168.0],[180.0,259.0],[180.01,522.0]]]
["binance-futures","SOLUSDT",1736783104964,[[179.85,593.0],[179.84,462.0],[179.83,586.0],[179.82,286.0],[179.81,567.0]],[[179.86,31.0],[179.87,13.0],[179.88,634.0],[179.89,107.0],[179.9,711.0]]]
["binance-futures","SOLUSDT",1736783135571,[[179.85,324.0],[179.84,68.0],[179.83,121.0],[179.82,418.0],[179.81,843.0]],[[179.86,85.0],[179.87,122.0],[179.88,279.0],[179.89,420.0],[179.9,607.0]]]
["binance-futures","SOLUSDT",1736783180349,[[179.16,15.0],[179.15,35.0],[179.14,95.0],[179.13,471.0],[179.12,401.0]],[[179.17,282.0],[179.18,290.0],[179.19,223.0],[179.2,190.0],[179.21,458.0]]]
["binance-futures","SOLUSDT",1736783205376,[[179.25,635.0],[179.24,121.0],[179.23,332.0],[179.22,445.0],[179.21,746.0]],[[179.26,7.0],[179.27,94.0],[179.28,246.0],[179.29,235.0],[179.3,433.0]]]
["binance-futures","SOLUSDT",1736783271573,[[179.02,17.0],[179.01,56.0],[179.0,312.0],[178.99,647.0],[178.98,641.0]],[[179.03,145.0],[179.04,197.0],[179.05,357.0],[179.06,214.0],[179.07,494.0]]]
["binance-futures","SOLUSDT",1736783295107,[[178.86,219.0],[178.85,254.0],[178.84,426.0],[178.83,608.0],[178.82,873.0]],[[178.87,65.0],[178.88,235.0],[178.89,326.0],[178.9,365.0],[178.91,505.0]]]
["binance-futures","SOLUSDT",1736783320454,[[178.87,1194.0],[178.86,489.0],[178.85,257.0],[178.84,760.0],[178.83,704.0]],[[178.88,172.0],[178.89,35.0],[178.9,34.0],[178.91,244.0],[178.92,517.0]]]
["binance-futures","SOLUSDT",1736783365240,[[178.9,264.0],[178.89,237.0],[178.88,301.0],[178.87,383.0],[178.86,592.0]],[[178.91,5.0],[178.92,22.0],[178.93,284.0],[178.94,467.0],[178.95,1135.0]]]
["binance-futures","SOLUSDT",1736783421164,[[179.23,319.0],[179.22,95.0],[179.21,250.0],[179.2,797.0],[179.19,480.0]],[[179.24,8.0],[179.25,7.0],[179.26,59.0],[179.27,324.0],[179.28,748.0]]]
["binance-futures","SOLUSDT",1736783477755,[[179.26,143.0],[179.25,277.0],[179.24,163.0],[179.23,341.0],[179.22,795.0]],[[179.27,15.0],[179.28,26.0],[179.29,142.0],[179.3,176.0],[179.31,741.0]]]
["binance-futures","SOLUSDT",1736783522788,[[179.03,202.0],[179.02,14.0],[179.01,170.0],[179.0,995.0]],[[179.04,85.0],[179.05,516.0],[179.06,566.0],[179.07,399.0],[179.08,230.0]]]
["binance-futures","SOLUSDT",1736783547792,[[178.91,224.0],[178.9,138.0],[178.89,432.0],[178.88,484.0],[178.87,1111.0]],[[178.92,39.0],[178.93,12.0],[178.94,29.0],[178.95,119.0],[178.96,293.0]]]
["binance-futures","SOLUSDT",1736783588246,[[179.06,75.0],[179.05,69.0],[179.04,319.0],[179.03,251.0],[179.02,947.0]],[[179.07,169.0],[179.08,72.0],[179.09,235.0],[179.1,505.0],[179.11,560.0]]]
["binance-futures","SOLUSDT",1736783638136,[[178.99,447.0],[178.98,228.0],[178.97,383.0],[178.96,470.0],[178.95,583.0]],[[179.0,3.0],[179.01,15.0],[179.02,268.0],[179.03,238.0],[179.04,214.0]]]
["binance-futures","SOLUSDT",1736783663500,[[178.75,202.0],[178.74,11.0],[178.73,208.0],[178.72,735.0],[178.71,985.0]],[[178.76,75.0],[178.77,49.0],[178.78,231.0],[178.79,350.0],[178.8,475.0]]]
["binance-futures","SOLUSDT",1736783708426,[[178.79,20.0],[178.78,4.0],[178.77,95.0],[178.76,229.0],[178.75,758.0]],[[178.8,262.0],[178.81,246.0],[178.82,296.0],[178.83,119.0],[178.84,644.0]]]
["binance-futures","SOLUSDT",1736783755885,[[178.71,83.0],[178.7,90.0],[178.69,284.0],[178.68,345.0],[178.67,510.0]],[[178.72,110.0],[178.73,164.0],[178.74,232.0],[178.75,209.0],[178.76,544.0]]]
["binance-futures","SOLUSDT",1736783821223,[[178.6,5.0],[178.59,7.0],[178.58,299.0],[178.57,265.0],[178.56,766.0]],[[178.61,250.0],[178.62,167.0],[178.63,299.0],[178.64,507.0],[178.65,1208.0]]]
["binance-futures","SOLUSDT",1736783824447,[[178.64,190.0],[178.63,5.0],[178.62,438.0],[178.61,676.0],[178.6,444.0]],[[178.65,137.0],[178.66,189.0],[178.67,428.0],[178.68,773.0],[178.69,1034.0]]]
["binance-futures","SOLUSDT",1736783892360,[[178.78,14.0],[178.77,16.0],[178.76,106.0],[178.75,207.0],[178.74,492.0]],[[178.79,343.0],[178.8,374.0],[178.81,421.0],[178.82,523.0],[178.83,1232.0]]]
["binance-futures","SOLUSDT",1736783908317,[[178.85,681.0],[178.84,310.0],[178.83,455.0],[178.82,380.0],[178.81,480.0]],[[178.86,18.0],[178.87,9.0],[178.88,263.0],[178.89,712.0],[178.9,1006.0]]]
["binance-futures","SOLUSDT",1736783986496,[[178.81,62.0],[178.8,14.0],[178.79,320.0],[178.78,351.0],[178.77,654.0]],[[178.82,257.0],[178.83,115.0],[178.84,457.0],[178.85,889.0],[178.86,641.0]]]
["binance-futures","SOLUSDT",1736784017534,[[178.5,71.0],[178.49,29.0],[178.48,115.0],[178.47,347.0],[178.46,541.0]],[[178.51,572.0],[178.52,235.0],[178.53,192.0],[178.54,654.0],[178.55,673.0]]]
["binance-futures","SOLUSDT",1736784061759,[[178.32,8.0],[178.31,595.0],[178.3,940.0],[178.29,607.0],[178.28,430.0]],[[178.34,88.0],[178.35,328.0],[178.36,138.0],[178.37,441.0],[178.38,547.0]]]
["binance-futures","SOLUSDT",1736784083488,[[178.79,328.0],[178.78,328.0],[178.77,296.0],[178.76,344.0],[178.75,494.0]],[[178.8,98.0],[178.81,99.0],[178.82,349.0],[178.83,549.0],[178.84,611.0]]]
["binance-futures","SOLUSDT",1736784131167,[[178.92,75.0],[178.91,654.0],[178.9,568.0],[178.89,351.0],[178.88,205.0]],[[178.93,87.0],[178.94,415.0],[178.95,806.0],[178.96,478.0],[178.97,520.0]]]
["binance-futures","SOLUSDT",1736784175535,[[178.99,43.0],[178.98,16.0],[178.97,113.0],[178.96,146.0],[178.95,338.0]],[[179.0,249.0],[179.01,349.0],[179.02,273.0],[179.03,286.0],[179.04,710.0]]]
["binance-futures","SOLUSDT",1736784242261,[[179.16,275.0],[179.15,289.0],[179.14,129.0],[179.13,386.0],[179.12,424.0]],[[179.17,59.0],[179.18,204.0],[179.19,372.0],[179.2,433.0],[179.21,710.0]]]
["binance-futures","SOLUSDT",1736784273633,[[179.0,135.0],[178.99,212.0],[178.98,404.0],[178.97,415.0],[178.96,536.0]],[[179.01,205.0],[179.02,94.0],[179.03,403.0],[179.04,589.0],[179.05,1270.0]]]
["binance-futures","SOLUSDT",1736784331762,[[179.5,71.0],[179.49,263.0],[179.48,281.0],[179.47,616.0],[179.46,562.0]],[[179.51,253.0],[179.52,13.0],[179.53,217.0],[179.54,358.0],[179.55,396.0]]]
["binance-futures","SOLUSDT",1736784356824,[[179.4,70.0],[179.39,63.0],[179.38,154.0],[179.37,250.0],[179.36,815.0]],[[179.41,207.0],[179.42,326.0],[179.43,214.0],[179.44,503.0],[179.45,906.0]]]
["binance-futures","SOLUSDT",1736784401353,[[179.02,379.0],[179.01,364.0],[179.0,422.0],[178.99,342.0],[178.98,273.0]],[[179.03,9.0],[179.04,13.0],[179.05,364.0],[179.06,692.0],[179.07,673.0]]]
["binance-futures","SOLUSDT",1736784439768,[[179.3,214.0],[179.29,25.0],[179.28,66.0],[179.27,413.0],[179.26,684.0]],[[179.31,236.0],[179.32,328.0],[179.33,307.0],[179.34,204.0],[179.35,527.0]]]
["binance-futures","SOLUSDT",1736784471875,[[179.3,432.0],[179.29,399.0],[179.28,1129.0],[179.27,307.0],[179.26,268.0]],[[179.31,1.0],[179.32,114.0],[179.33,243.0],[179.34,564.0],[179.35,660.0]]]
["binance-futures","SOLUSDT",1736784516785,[[179.2,73.0],[179.19,104.0],[179.18,195.0]],[[179.21,16.0],[179.22,565.0],[179.23,343.0],[179.24,447.0],[179.25,702.0]]]
["binance-futures","SOLUSDT",1736784584631,[[178.87,20.0],[178.86,32.0],[178.85,76.0],[178.84,127.0],[178.83,441.0]],[[178.88,323.0],[178.89,515.0],[178.9,225.0],[178.91,191.0],[178.92,525.0]]]
["binance-futures","SOLUSDT",1736784590846,[[178.85,12.0],[178.84,2.0],[178.83,77.0],[178.82,66.0],[178.81,236.0]],[[178.86,253.0],[178.87,410.0],[178.88,490.0],[178.89,636.0],[178.9,887.0]]]
["binance-futures","SOLUSDT",1736784654779,[[178.56,250.0],[178.55,135.0],[178.54,354.0],[178.53,625.0],[178.52,680.0]],[[178.57,35.0],[178.58,35.0],[178.59,189.0],[178.6,608.0],[178.61,914.0]]]
["binance-futures","SOLUSDT",1736784699386,[[178.63,54.0],[178.62,4.0],[178.61,89.0],[178.6,501.0],[178.59,658.0]],[[178.64,174.0],[178.65,52.0],[178.66,300.0],[178.67,303.0],[178.68,850.0]]]
["binance-futures","SOLUSDT",1736784743879,[[178.64,519.0],[178.63,335.0],[178.62,358.0],[178.61,930.0],[178.6,695.0]],[[178.65,12.0],[178.66,13.0],[178.67,54.0],[178.68,85.0],[178.69,332.0]]]
["binance-futures","SOLUSDT",1736784757043,[[178.46,49.0],[178.45,22.0],[178.44,93.0],[178.43,524.0],[178.42,594.0]],[[178.47,235.0],[178.48,375.0],[178.49,260.0],[178.5,302.0],[178.51,490.0]]]
["binance-futures","SOLUSDT",1736784813781,[[178.33,166.0],[178.32,237.0],[178.31,162.0],[178.3,548.0],[178.29,793.0]],[[178.34,132.0],[178.35,122.0],[178.36,226.0],[178.37,332.0],[178.38,605.0]]]
["binance-futures","SOLUSDT",1736784858217,[[178.1,70.0],[178.09,290.0],[178.08,571.0]],[[178.11,174.0],[178.12,531.0],[178.13,363.0],[178.14,189.0],[178.15,490.0]]]
["binance-futures","SOLUSDT",1736784883350,[[178.27,23.0],[178.26,36.0],[178.25,150.0],[178.24,508.0],[178.23,771.0]],[[178.28,736.0],[178.29,194.0],[178.3,376.0],[178.31,406.0],[178.32,396.0]]]
["binance-futures","SOLUSDT",1736784947480,[[178.65,600.0],[178.64,164.0],[178.63,350.0],[178.62,305.0],[178.61,722.0]],[[178.66,3.0],[178.67,35.0],[178.68,195.0],[178.69,313.0],[178.7,922.0]]]
["binance-futures","SOLUSDT",1736784994859,[[178.5,177.0],[178.49,131.0],[178.48,138.0],[178.47,282.0],[178.46,563.0]],[[178.51,112.0],[178.52,60.0],[178.53,352.0],[178.54,509.0],[178.55,1245.0]]]
["binance-futures","SOLUSDT",1736785040330,[[178.48,18.0],[178.47,26.0],[178.46,276.0]],[[178.49,25.0],[178.5,694.0],[178.51,265.0],[178.52,131.0],[178.53,329.0]]]
["binance-futures","SOLUSDT",1736785085343,[[178.36,88.0],[178.35,107.0],[178.34,306.0],[178.33,377.0],[178.32,625.0]],[[178.37,125.0],[178.38,70.0],[178.39,136.0],[178.4,379.0],[178.41,1151.0]]]
["binance-futures","SOLUSDT",1736785115196,[[178.15,514.0],[178.14,182.0],[178.13,354.0],[178.12,373.0],[178.11,648.0]],[[178.16,7.0],[178.17,166.0],[178.18,424.0],[178.19,1422.0],[178.2,745.0]]]
["binance-futures","SOLUSDT",1736785156328,[[178.03,241.0],[178.02,267.0],[178.01,283.0],[178.0,1555.0],[177.99,267.0]],[[178.04,128.0],[178.05,122.0],[178.06,287.0],[178.07,1019.0],[178.08,791.0]]]
["binance-futures","SOLUSDT",1736785181662,[[177.94,327.0],[177.93,95.0],[177.92,312.0],[177.91,680.0],[177.905,28.0]],[[177.95,28.0],[177.96,61.0],[177.97,213.0],[177.98,541.0],[177.99,823.0]]]
["binance-futures","SOLUSDT",1736785226201,[[178.03,170.0],[178.02,68.0],[178.01,198.0],[178.0,244.0],[177.99,462.0]],[[178.04,499.0],[178.05,218.0],[178.06,319.0],[178.07,622.0],[178.08,667.0]]]
["binance-futures","SOLUSDT",1736785264971,[[178.27,21.0],[178.26,5.0],[178.25,44.0],[178.24,170.0],[178.23,460.0]],[[178.28,821.0],[178.29,237.0],[178.3,276.0],[178.31,228.0],[178.32,649.0]]]
["binance-futures","SOLUSDT",1736785337468,[[177.97,31.0],[177.96,7.0],[177.95,105.0],[177.94,424.0],[177.93,615.0]],[[177.98,217.0],[177.99,201.0],[178.0,403.0],[178.01,584.0],[178.02,665.0]]]
["binance-futures","SOLUSDT",1736785340419,[[177.95,7.0],[177.94,12.0],[177.93,241.0],[177.92,298.0],[177.91,777.0]],[[177.96,212.0],[177.97,429.0],[177.98,129.0],[177.99,114.0],[178.0,607.0]]]
["binance-futures","SOLUSDT",1736785384899,[[178.02,131.0],[178.01,114.0],[178.0,78.0],[177.99,163.0],[177.98,270.0]],[[178.03,622.0],[178.04,106.0],[178.05,260.0],[178.06,467.0],[178.07,720.0]]]
["binance-futures","SOLUSDT",1736785430287,[[177.75,131.0],[177.74,17.0],[177.73,63.0],[177.72,286.0],[177.71,414.0]],[[177.76,111.0],[177.77,136.0],[177.78,245.0],[177.79,582.0],[177.8,1016.0]]]
["binance-futures","SOLUSDT",1736785496320,[[177.84,21.0],[177.83,12.0],[177.82,192.0],[177.81,175.0],[177.8,482.0]],[[177.85,425.0],[177.86,340.0],[177.87,371.0],[177.88,766.0],[177.89,1171.0]]]
["binance-futures","SOLUSDT",1736785521405,[[178.24,636.0],[178.23,152.0],[178.22,526.0],[178.21,598.0],[178.2,765.0]],[[178.25,81.0],[178.26,7.0],[178.27,21.0],[178.28,566.0],[178.29,180.0]]]
["binance-futures","SOLUSDT",1736785566012,[[178.55,21.0],[178.54,9.0],[178.53,237.0],[178.52,470.0],[178.51,503.0]],[[178.56,628.0],[178.57,314.0],[178.58,254.0],[178.59,482.0],[178.6,667.0]]]
["binance-futures","SOLUSDT",1736785621423,[[178.29,342.0],[178.28,298.0],[178.27,439.0],[178.26,874.0],[178.25,894.0]],[[178.3,65.0],[178.31,21.0],[178.32,131.0],[178.33,78.0],[178.34,170.0]]]
["binance-futures","SOLUSDT",1736785636612,[[178.26,90.0],[178.25,103.0],[178.24,583.0],[178.23,492.0],[178.22,1129.0]],[[178.27,185.0],[178.28,182.0],[178.29,375.0],[178.3,475.0],[178.31,1055.0]]]
["binance-futures","SOLUSDT",1736785682257,[[178.07,298.0],[178.06,584.0],[178.05,268.0],[178.04,426.0],[178.03,332.0]],[[178.08,30.0],[178.09,139.0],[178.1,255.0],[178.11,830.0],[178.12,723.0]]]
["binance-futures","SOLUSDT",1736785730278,[[178.05,404.0],[178.04,60.0],[178.03,449.0],[178.02,716.0],[178.01,689.0]],[[178.06,10.0],[178.07,26.0],[178.08,115.0],[178.09,161.0],[178.1,625.0]]]
["binance-futures","SOLUSDT",1736785796652,[[177.81,15.0],[177.8,150.0],[177.79,123.0],[177.78,204.0],[177.77,272.0]],[[177.82,310.0],[177.83,194.0],[177.84,469.0],[177.85,645.0],[177.86,616.0]]]
["binance-futures","SOLUSDT",1736785841260,[[177.99,16.0],[177.98,3.0],[177.97,165.0],[177.96,257.0],[177.95,373.0]],[[178.0,473.0],[178.01,151.0],[178.02,242.0],[178.03,329.0],[178.04,509.0]]]
["binance-futures","SOLUSDT",1736785866363,[[178.03,229.0],[178.02,83.0],[178.01,265.0],[178.0,334.0],[177.99,755.0]],[[178.04,107.0],[178.05,287.0],[178.06,151.0],[178.07,426.0],[178.08,845.0]]]
["binance-futures","SOLUSDT",1736785897236,[[178.33,434.0],[178.32,369.0],[178.31,226.0],[178.3,590.0],[178.29,774.0]],[[178.34,57.0],[178.35,82.0],[178.36,248.0],[178.37,604.0],[178.38,692.0]]]
["binance-futures","SOLUSDT",1736785956308,[[178.39,15.0],[178.38,95.0],[178.37,164.0],[178.36,621.0],[178.35,492.0]],[[178.4,443.0],[178.41,313.0],[178.42,553.0],[178.43,1113.0],[178.44,796.0]]]
["binance-futures","SOLUSDT",1736785981578,[[178.38,130.0],[178.37,251.0],[178.36,157.0],[178.35,434.0],[178.34,894.0]],[[178.39,268.0],[178.4,32.0],[178.41,99.0],[178.42,443.0],[178.43,803.0]]]
["binance-futures","SOLUSDT",1736786026247,[[178.18,11.0],[178.17,11.0],[178.16,90.0],[178.15,575.0],[178.14,427.0]],[[178.19,812.0],[178.2,324.0],[178.21,415.0],[178.22,525.0],[178.23,547.0]]]
["binance-futures","SOLUSDT",1736786064948,[[178.24,8.0],[178.23,42.0],[178.22,55.0],[178.21,403.0],[178.2,928.0]],[[178.25,290.0],[178.26,182.0],[178.27,529.0],[178.28,298.0],[178.29,532.0]]]
["binance-futures","SOLUSDT",1736786097679,[[178.08,152.0],[178.07,38.0],[178.06,198.0],[178.05,631.0],[178.04,599.0]],[[178.09,444.0],[178.1,15.0],[178.11,80.0],[178.12,303.0],[178.13,687.0]]]
["binance-futures","SOLUSDT",1736786143200,[[178.15,86.0],[178.14,102.0],[178.13,391.0],[178.12,150.0],[178.11,270.0]],[[178.16,340.0],[178.17,256.0],[178.18,332.0],[178.19,399.0],[178.2,603.0]]]
["binance-futures","SOLUSDT",1736786211041,[[178.14,229.0],[178.13,55.0],[178.12,200.0],[178.11,419.0],[178.1,741.0]],[[178.15,89.0],[178.16,145.0],[178.17,374.0],[178.18,496.0],[178.19,1290.0]]]
["binance-futures","SOLUSDT",1736786260098,[[178.06,169.0],[178.05,323.0],[178.04,271.0],[178.03,591.0],[178.02,871.0]],[[178.07,56.0],[178.08,190.0],[178.09,833.0],[178.1,569.0],[178.11,761.0]]]
["binance-futures","SOLUSDT",1736786303799,[[177.95,1.0],[177.94,6.0],[177.93,80.0],[177.92,530.0],[177.91,930.0]],[[177.96,557.0],[177.97,568.0],[177.98,470.0],[177.99,312.0],[178.0,561.0]]]
["binance-futures","SOLUSDT",1736786329938,[[178.0,318.0],[177.99,245.0],[177.98,411.0],[177.97,535.0],[177.96,827.0]],[[178.01,74.0],[178.02,68.0],[178.03,371.0],[178.04,614.0],[178.05,636.0]]]
["binance-futures","SOLUSDT",1736786377054,[[177.81,220.0],[177.8,56.0],[177.79,263.0],[177.78,729.0],[177.77,1004.0]],[[177.82,7.0],[177.83,36.0],[177.84,223.0],[177.85,383.0],[177.86,215.0]]]
["binance-futures","SOLUSDT",1736786432994,[[178.19,73.0],[178.18,91.0],[178.17,220.0],[178.16,391.0],[178.15,593.0]],[[178.2,128.0],[178.21,106.0],[178.22,571.0],[178.23,779.0],[178.24,1037.0]]]
["binance-futures","SOLUSDT",1736786448874,[[177.87,53.0],[177.86,15.0],[177.85,90.0],[177.84,418.0],[177.83,784.0]],[[177.88,193.0],[177.89,382.0],[177.9,626.0],[177.91,498.0],[177.92,665.0]]]
["binance-futures","SOLUSDT",1736786494376,[[178.05,689.0],[178.04,206.0],[178.03,262.0],[178.02,602.0],[178.01,906.0]],[[178.06,14.0],[178.07,17.0],[178.08,39.0],[178.09,151.0],[178.1,815.0]]]
["binance-futures","SOLUSDT",1736786563880,[[177.89,58.0],[177.88,19.0],[177.87,63.0],[177.86,313.0],[177.85,532.0]],[[177.9,657.0],[177.91,790.0],[177.92,727.0],[177.93,833.0],[177.94,597.0]]]
["binance-futures","SOLUSDT",1736786586998,[[177.84,160.0],[177.83,14.0],[177.82,129.0],[177.81,345.0],[177.8,745.0]],[[177.85,322.0],[177.86,192.0],[177.87,470.0],[177.88,698.0],[177.89,886.0]]]
["binance-futures","SOLUSDT",1736786614317,[[177.85,90.0],[177.84,22.0],[177.83,99.0],[177.82,134.0],[177.81,470.0]],[[177.86,252.0],[177.87,244.0],[177.88,630.0],[177.89,590.0],[177.9,1291.0]]]
["binance-futures","SOLUSDT",1736786683579,[[178.22,26.0],[178.21,35.0],[178.2,508.0],[178.19,890.0],[178.18,1142.0]],[[178.23,478.0],[178.24,604.0],[178.25,373.0],[178.26,545.0],[178.27,516.0]]]
["binance-futures","SOLUSDT",1736786729049,[[178.29,32.0],[178.28,116.0],[178.27,311.0],[178.26,257.0],[178.25,576.0]],[[178.3,181.0],[178.31,156.0],[178.32,412.0],[178.33,1033.0],[178.34,1064.0]]]
["binance-futures","SOLUSDT",1736786758414,[[178.42,557.0],[178.41,482.0],[178.4,318.0],[178.39,470.0],[178.38,656.0]],[[178.43,1.0],[178.44,6.0],[178.45,30.0],[178.46,487.0],[178.47,1033.0]]]
["binance-futures","SOLUSDT",1736786799943,[[178.15,140.0],[178.14,161.0],[178.13,458.0],[178.12,458.0],[178.11,351.0]],[[178.16,19.0],[178.17,49.0],[178.18,329.0],[178.19,906.0],[178.2,868.0]]]
["binance-futures","SOLUSDT",1736786845718,[[178.1,92.0],[178.09,216.0],[178.08,396.0],[178.07,296.0],[178.06,677.0]],[[178.11,301.0],[178.12,262.0],[178.13,467.0],[178.14,774.0],[178.15,1148.0]]]
["binance-futures","SOLUSDT",1736786872706,[[178.07,95.0],[178.06,33.0],[178.05,92.0],[178.04,99.0],[178.03,385.0]],[[178.08,381.0],[178.09,146.0],[178.1,498.0],[178.11,720.0],[178.12,1347.0]]]
["binance-futures","SOLUSDT",1736786955902,[[177.75,733.0],[177.74,404.0],[177.73,168.0],[177.72,530.0],[177.71,704.0]],[[177.76,59.0],[177.77,1.0],[177.78,149.0],[177.79,654.0],[177.8,917.0]]]
["binance-futures","SOLUSDT",1736786988339,[[177.56,183.0],[177.55,47.0],[177.54,189.0],[177.53,586.0],[177.52,590.0]],[[177.57,172.0],[177.58,25.0],[177.59,628.0],[177.6,496.0],[177.61,958.0]]]
["binance-futures","SOLUSDT",1736787033233,[[177.16,309.0],[177.15,3.0],[177.14,349.0],[177.13,129.0],[177.12,460.0]],[[177.17,180.0],[177.18,99.0],[177.19,143.0],[177.2,669.0],[177.21,1127.0]]]
["binance-futures","SOLUSDT",1736787078117,[[177.13,33.0],[177.12,152.0],[177.11,214.0],[177.1,246.0],[177.09,344.0]],[[177.14,265.0],[177.15,35.0],[177.16,94.0],[177.17,399.0],[177.18,982.0]]]
["binance-futures","SOLUSDT",1736787124269,[[176.89,265.0],[176.88,169.0],[176.87,360.0],[176.86,593.0],[176.85,1583.0]],[[176.9,138.0],[176.91,355.0],[176.92,334.0],[176.93,756.0],[176.94,743.0]]]
["binance-futures","SOLUSDT",1736787149270,[[176.75,411.0],[176.74,144.0],[176.73,190.0],[176.72,188.0],[176.71,824.0]],[[176.76,288.0],[176.77,445.0],[176.78,437.0],[176.79,974.0],[176.8,1150.0]]]
["binance-futures","SOLUSDT",1736787195182,[[176.67,85.0],[176.66,53.0],[176.65,38.0],[176.64,197.0],[176.63,49.0]],[[176.69,110.0],[176.7,26.0],[176.71,263.0],[176.72,254.0],[176.73,1232.0]]]
["binance-futures","SOLUSDT",1736787220637,[[176.66,407.0],[176.65,49.0],[176.64,163.0],[176.63,383.0],[176.62,827.0]],[[176.67,136.0],[176.68,192.0],[176.69,281.0],[176.7,699.0],[176.71,665.0]]]
["binance-futures","SOLUSDT",1736787275931,[[176.65,62.0],[176.64,91.0],[176.63,419.0],[176.62,741.0],[176.61,695.0]],[[176.66,186.0],[176.67,628.0],[176.68,410.0],[176.69,593.0],[176.7,649.0]]]
["binance-futures","SOLUSDT",1736787334537,[[176.62,200.0],[176.61,387.0],[176.6,550.0],[176.59,392.0],[176.58,482.0]],[[176.63,117.0],[176.64,319.0],[176.65,589.0],[176.66,825.0],[176.67,639.0]]]
["binance-futures","SOLUSDT",1736787380224,[[176.49,542.0],[176.48,706.0],[176.47,2035.0],[176.46,450.0],[176.45,616.0]],[[176.5,2729.0],[176.51,9.0],[176.52,20.0],[176.53,363.0],[176.54,416.0]]]
["binance-futures","SOLUSDT",1736787383198,[[176.49,316.0],[176.48,373.0],[176.47,390.0],[176.46,250.0],[176.45,344.0]],[[176.5,5633.0],[176.51,230.0],[176.52,184.0],[176.53,350.0],[176.54,257.0]]]
["binance-futures","SOLUSDT",1736787445518,[[176.3,24.0],[176.29,18.0],[176.28,181.0],[176.27,207.0],[176.26,454.0]],[[176.31,495.0],[176.32,660.0],[176.33,407.0],[176.34,822.0],[176.35,820.0]]]
["binance-futures","SOLUSDT",1736787497186,[[176.18,106.0],[176.17,304.0],[176.16,1061.0],[176.15,286.0],[176.14,771.0]],[[176.19,193.0],[176.2,540.0],[176.21,292.0],[176.22,902.0],[176.23,1117.0]]]
["binance-futures","SOLUSDT",1736787522459,[[176.17,177.0],[176.16,192.0],[176.15,994.0],[176.14,2605.0],[176.13,988.0]],[[176.18,741.0],[176.19,306.0],[176.2,511.0],[176.21,550.0],[176.22,1382.0]]]
["binance-futures","SOLUSDT",1736787567516,[[176.13,338.0],[176.12,211.0],[176.11,3482.0],[176.1,13208.0],[176.09,486.0]],[[176.14,194.0],[176.15,96.0],[176.16,699.0],[176.17,923.0],[176.18,1253.0]]]
["binance-futures","SOLUSDT",1736787597757,[[176.15,326.0],[176.14,321.0],[176.13,271.0],[176.12,576.0],[176.11,2538.0]],[[176.16,28.0],[176.17,46.0],[176.18,386.0],[176.19,791.0],[176.2,1176.0]]]
["binance-futures","SOLUSDT",1736787638696,[[176.22,285.0],[176.21,262.0],[176.2,203.0],[176.19,462.0],[176.18,809.0]],[[176.23,133.0],[176.24,213.0],[176.25,810.0],[176.26,877.0],[176.27,975.0]]]
["binance-futures","SOLUSDT",1736787683409,[[176.76,459.0],[176.75,153.0],[176.74,298.0],[176.73,643.0],[176.72,608.0]],[[176.77,83.0],[176.78,234.0],[176.79,231.0],[176.8,442.0],[176.81,905.0]]]
["binance-futures","SOLUSDT",1736787728389,[[176.38,15.0],[176.37,228.0],[176.36,327.0],[176.35,849.0],[176.34,1158.0]],[[176.39,265.0],[176.4,114.0],[176.41,462.0],[176.42,612.0],[176.43,515.0]]]
["binance-futures","SOLUSDT",1736787764403,[[176.78,9.0],[176.77,43.0],[176.76,90.0],[176.75,328.0],[176.74,827.0]],[[176.79,223.0],[176.8,72.0],[176.81,185.0],[176.82,408.0],[176.83,856.0]]]
["binance-futures","SOLUSDT",1736787840736,[[176.39,176.0],[176.38,112.0],[176.37,113.0],[176.36,271.0],[176.35,406.0]],[[176.4,78.0],[176.41,254.0],[176.42,101.0],[176.43,669.0],[176.44,842.0]]]
["binance-futures","SOLUSDT",1736787866258,[[176.41,6.0],[176.4,17.0],[176.39,241.0],[176.38,584.0],[176.37,448.0]],[[176.42,259.0],[176.43,1130.0],[176.44,395.0],[176.45,217.0],[176.46,340.0]]]
["binance-futures","SOLUSDT",1736787911451,[[176.1,12362.0],[176.09,34.0],[176.08,76.0],[176.07,456.0],[176.06,539.0]],[[176.11,27.0],[176.12,162.0],[176.13,520.0],[176.14,524.0],[176.15,830.0]]]
["binance-futures","SOLUSDT",1736787957548,[[176.08,553.0],[176.07,218.0],[176.06,360.0],[176.05,819.0],[176.04,677.0]],[[176.09,8.0],[176.1,8.0],[176.11,85.0],[176.12,436.0],[176.13,871.0]]]
["binance-futures","SOLUSDT",1736787981903,[[175.88,705.0],[175.87,1046.0],[175.86,240.0],[175.85,67.0],[175.84,356.0]],[[175.89,81.0],[175.9,112.0],[175.91,222.0],[175.92,368.0],[175.93,972.0]]]
["binance-futures","SOLUSDT",1736788026993,[[175.76,498.0],[175.75,114.0],[175.74,105.0],[175.73,303.0],[175.72,541.0]],[[175.77,175.0],[175.78,102.0],[175.79,214.0],[175.8,407.0],[175.81,833.0]]]
["binance-futures","SOLUSDT",1736788071566,[[175.8,155.0],[175.79,148.0],[175.78,307.0],[175.77,410.0],[175.76,613.0]],[[175.81,57.0],[175.82,289.0],[175.83,180.0],[175.84,374.0],[175.85,682.0]]]
["binance-futures","SOLUSDT",1736788123699,[[176.35,364.0],[176.34,293.0],[176.33,141.0],[176.32,435.0],[176.31,694.0]],[[176.36,59.0],[176.37,27.0],[176.38,226.0],[176.39,376.0],[176.4,783.0]]]
["binance-futures","SOLUSDT",1736788141230,[[176.31,227.0],[176.3,213.0],[176.29,67.0],[176.28,343.0],[176.27,559.0]],[[176.32,83.0],[176.33,235.0],[176.34,572.0],[176.35,539.0],[176.36,695.0]]]
["binance-futures","SOLUSDT",1736788207617,[[176.94,113.0],[176.93,313.0],[176.92,230.0]],[[176.95,450.0],[176.96,419.0],[176.97,588.0],[176.98,496.0],[176.99,806.0]]]
["binance-futures","SOLUSDT",1736788252795,[[177.06,2.0],[177.05,10.0],[177.04,82.0],[177.03,307.0],[177.02,556.0]],[[177.07,762.0],[177.08,607.0],[177.09,470.0],[177.1,800.0],[177.11,940.0]]]
["binance-futures","SOLUSDT",1736788272915,[[177.22,327.0],[177.21,115.0],[177.2,248.0],[177.19,394.0],[177.18,621.0]],[[177.23,1.0],[177.24,36.0],[177.25,257.0],[177.26,575.0],[177.27,1153.0]]]
["binance-futures","SOLUSDT",1736788322984,[[177.47,325.0],[177.46,168.0],[177.45,416.0],[177.44,896.0],[177.43,919.0]],[[177.48,39.0],[177.49,251.0],[177.5,130.0],[177.51,319.0],[177.52,478.0]]]
["binance-futures","SOLUSDT",1736788367906,[[176.85,317.0],[176.84,326.0],[176.83,526.0],[176.82,369.0],[176.81,559.0]],[[176.86,1.0],[176.87,39.0],[176.88,281.0],[176.89,458.0],[176.9,1436.0]]]
["binance-futures","SOLUSDT",1736788397317,[[176.82,27.0],[176.81,124.0],[176.8,177.0],[176.79,419.0],[176.78,583.0]],[[176.83,129.0],[176.84,99.0],[176.85,401.0],[176.86,485.0],[176.87,1010.0]]]
["binance-futures","SOLUSDT",1736788440148,[[176.58,5.0],[176.57,2.0],[176.56,90.0],[176.55,280.0],[176.54,640.0]],[[176.59,355.0],[176.6,332.0],[176.61,875.0],[176.62,909.0],[176.63,827.0]]]
["binance-futures","SOLUSDT",1736788486118,[[176.74,51.0],[176.73,66.0],[176.72,205.0],[176.71,420.0],[176.7,963.0]],[[176.75,165.0],[176.76,50.0],[176.77,390.0],[176.78,518.0],[176.79,1175.0]]]
["binance-futures","SOLUSDT",1736788554805,[[176.89,19.0],[176.88,44.0],[176.87,170.0],[176.86,157.0],[176.85,369.0]],[[176.9,915.0],[176.91,331.0],[176.92,189.0],[176.93,507.0],[176.94,536.0]]]
["binance-futures","SOLUSDT",1736788592906,[[176.93,199.0],[176.92,216.0],[176.91,367.0],[176.9,722.0],[176.89,1026.0]],[[176.94,106.0],[176.95,37.0],[176.96,166.0],[176.97,585.0],[176.98,679.0]]]
["binance-futures","SOLUSDT",1736788644896,[[177.27,327.0],[177.26,342.0],[177.25,266.0],[177.24,480.0],[177.23,1063.0]],[[177.28,45.0],[177.29,40.0],[177.3,256.0],[177.31,397.0],[177.32,695.0]]]
["binance-futures","SOLUSDT",1736788670041,[[177.49,162.0],[177.48,206.0],[177.47,378.0],[177.46,796.0],[177.45,1094.0]],[[177.5,1334.0],[177.51,53.0],[177.52,278.0],[177.53,534.0],[177.54,584.0]]]
["binance-futures","SOLUSDT",1736788715623,[[177.13,3.0],[177.12,97.0],[177.11,405.0],[177.1,305.0]],[[177.14,462.0],[177.15,140.0],[177.16,374.0],[177.17,435.0],[177.18,908.0]]]
["binance-futures","SOLUSDT",1736788761179,[[177.32,146.0],[177.31,227.0],[177.3,449.0],[177.29,419.0],[177.28,674.0]],[[177.33,190.0],[177.34,34.0],[177.35,130.0],[177.36,253.0],[177.37,912.0]]]
["binance-futures","SOLUSDT",1736788787299,[[177.36,122.0],[177.35,214.0],[177.34,482.0],[177.33,1196.0],[177.32,541.0]],[[177.37,77.0],[177.38,109.0],[177.39,388.0],[177.4,369.0],[177.41,444.0]]]
["binance-futures","SOLUSDT",1736788833407,[[177.27,182.0],[177.26,132.0],[177.25,302.0],[177.24,659.0],[177.23,1073.0]],[[177.28,51.0],[177.29,56.0],[177.3,122.0],[177.31,148.0],[177.32,826.0]]]
["binance-futures","SOLUSDT",1736788859225,[[177.19,2.0],[177.18,82.0],[177.17,125.0],[177.16,283.0],[177.15,508.0]],[[177.2,279.0],[177.21,90.0],[177.22,363.0],[177.23,402.0],[177.24,559.0]]]
["binance-futures","SOLUSDT",1736788914668,[[177.27,4.0],[177.26,30.0],[177.25,63.0],[177.24,296.0],[177.23,863.0]],[[177.28,687.0],[177.29,455.0],[177.3,472.0],[177.31,445.0],[177.32,560.0]]]
["binance-futures","SOLUSDT",1736788950926,[[176.82,168.0],[176.81,122.0],[176.8,328.0],[176.79,796.0],[176.78,780.0]],[[176.83,320.0],[176.84,125.0],[176.85,334.0],[176.86,623.0],[176.87,869.0]]]
["binance-futures","SOLUSDT",1736789018363,[[177.3,509.0],[177.29,373.0],[177.28,314.0],[177.27,699.0],[177.26,897.0]],[[177.31,71.0],[177.32,78.0],[177.33,35.0],[177.34,141.0],[177.35,341.0]]]
["binance-futures","SOLUSDT",1736789064316,[[177.17,33.0],[177.16,22.0],[177.15,240.0],[177.14,636.0],[177.13,608.0]],[[177.18,622.0],[177.19,156.0],[177.2,142.0],[177.21,506.0],[177.22,702.0]]]
["binance-futures","SOLUSDT",1736789084650,[[177.08,4.0],[177.07,16.0],[177.06,95.0],[177.05,372.0],[177.04,724.0]],[[177.09,816.0],[177.1,397.0],[177.11,273.0],[177.12,432.0],[177.13,839.0]]]
["binance-futures","SOLUSDT",1736789136474,[[176.93,134.0],[176.92,112.0],[176.91,350.0],[176.9,625.0],[176.89,711.0]],[[176.94,261.0],[176.95,41.0],[176.96,262.0],[176.97,820.0],[176.98,822.0]]]
["binance-futures","SOLUSDT",1736789182613,[[177.2,270.0],[177.19,265.0],[177.18,265.0],[177.17,847.0],[177.16,898.0]],[[177.21,22.0],[177.22,32.0],[177.23,164.0],[177.24,331.0],[177.25,622.0]]]
["binance-futures","SOLUSDT",1736789208504,[[177.07,186.0],[177.06,92.0],[177.05,123.0],[177.04,415.0],[177.03,423.0]],[[177.08,211.0],[177.09,181.0],[177.1,351.0],[177.11,637.0],[177.12,644.0]]]
["binance-futures","SOLUSDT",1736789280158,[[177.62,586.0],[177.61,298.0],[177.6,185.0],[177.59,749.0],[177.58,1193.0]],[[177.63,18.0],[177.64,34.0],[177.65,258.0],[177.66,244.0],[177.67,355.0]]]
["binance-futures","SOLUSDT",1736789321518,[[177.53,138.0],[177.52,193.0],[177.51,366.0],[177.5,546.0],[177.49,639.0]],[[177.54,226.0],[177.55,74.0],[177.56,156.0],[177.57,493.0],[177.58,241.0]]]
["binance-futures","SOLUSDT",1736789367793,[[177.87,12.0],[177.86,16.0],[177.85,113.0],[177.84,348.0],[177.83,667.0]],[[177.88,368.0],[177.89,350.0],[177.9,366.0],[177.91,468.0],[177.92,704.0]]]
["binance-futures","SOLUSDT",1736789413372,[[177.28,58.0],[177.27,68.0],[177.26,163.0],[177.25,141.0],[177.24,554.0]],[[177.29,245.0],[177.3,92.0],[177.31,679.0],[177.32,459.0],[177.33,926.0]]]
["binance-futures","SOLUSDT",1736789448854,[[177.29,546.0],[177.28,180.0],[177.27,328.0],[177.26,394.0],[177.25,1039.0]],[[177.3,10.0],[177.31,15.0],[177.32,110.0],[177.33,431.0],[177.34,454.0]]]
["binance-futures","SOLUSDT",1736789483249,[[177.51,234.0],[177.5,33.0],[177.49,171.0],[177.48,588.0],[177.47,545.0]],[[177.52,160.0],[177.53,89.0],[177.54,93.0],[177.55,621.0],[177.56,404.0]]]
["binance-futures","SOLUSDT",1736789528308,[[177.35,51.0],[177.34,20.0],[177.33,73.0],[177.32,199.0],[177.31,468.0]],[[177.36,323.0],[177.37,287.0],[177.38,465.0],[177.39,391.0],[177.4,698.0]]]
["binance-futures","SOLUSDT",1736789553988,[[177.55,19.0],[177.54,135.0],[177.53,525.0],[177.52,417.0]],[[177.56,431.0],[177.57,455.0],[177.58,388.0],[177.59,644.0],[177.6,438.0]]]
["binance-futures","SOLUSDT",1736789599842,[[177.46,410.0],[177.45,240.0],[177.44,351.0],[177.43,403.0],[177.42,503.0]],[[177.47,24.0],[177.48,65.0],[177.49,92.0],[177.5,725.0],[177.51,736.0]]]
["binance-futures","SOLUSDT",1736789624916,[[177.92,8.0],[177.91,56.0],[177.9,207.0],[177.89,673.0],[177.88,436.0]],[[177.94,10.0],[177.95,222.0],[177.96,283.0],[177.97,201.0],[177.98,620.0]]]
["binance-futures","SOLUSDT",1736789669911,[[177.93,91.0],[177.92,131.0],[177.91,83.0],[177.9,140.0],[177.89,437.0]],[[177.94,842.0],[177.95,219.0],[177.96,406.0],[177.97,489.0],[177.98,525.0]]]
["binance-futures","SOLUSDT",1736789715204,[[178.2,25.0],[178.19,18.0],[178.18,5.0],[178.17,94.0],[178.16,488.0]],[[178.21,941.0],[178.22,338.0],[178.23,248.0],[178.24,457.0],[178.25,742.0]]]
["binance-futures","SOLUSDT",1736789767547,[[177.89,61.0],[177.88,241.0],[177.87,604.0],[177.86,304.0],[177.85,337.0]],[[177.9,64.0],[177.91,732.0],[177.92,692.0],[177.93,430.0],[177.94,577.0]]]
["binance-futures","SOLUSDT",1736789829096,[[178.0,5.0],[177.99,12.0],[177.98,111.0],[177.97,606.0],[177.96,545.0]],[[178.01,274.0],[178.02,336.0],[178.03,524.0],[178.04,656.0],[178.05,541.0]]]
["binance-futures","SOLUSDT",1736789855262,[[177.74,238.0],[177.73,117.0],[177.72,211.0],[177.71,524.0],[177.7,841.0]],[[177.75,79.0],[177.76,239.0],[177.77,245.0],[177.78,415.0],[177.79,851.0]]]
["binance-futures","SOLUSDT",1736789901111,[[177.45,443.0],[177.44,304.0],[177.43,339.0],[177.42,717.0],[177.41,830.0]],[[177.46,7.0],[177.47,10.0],[177.48,80.0],[177.49,308.0],[177.5,347.0]]]
["binance-futures","SOLUSDT",1736789964702,[[177.13,370.0],[177.12,343.0],[177.11,447.0],[177.1,534.0],[177.09,516.0]],[[177.14,925.0],[177.15,21.0],[177.16,101.0],[177.17,219.0],[177.18,876.0]]]
["binance-futures","SOLUSDT",1736789973489,[[177.07,287.0],[177.06,47.0],[177.05,205.0],[177.04,664.0],[177.03,432.0]],[[177.08,177.0],[177.09,151.0],[177.1,407.0],[177.11,415.0],[177.12,397.0]]]
["binance-futures","SOLUSDT",1736790018182,[[176.65,491.0],[176.64,168.0],[176.63,108.0],[176.62,439.0],[176.61,655.0]],[[176.66,110.0],[176.67,194.0],[176.68,178.0],[176.69,743.0],[176.7,577.0]]]
["binance-futures","SOLUSDT",1736790063689,[[176.43,8.0],[176.42,33.0],[176.41,205.0],[176.4,429.0],[176.39,407.0]],[[176.44,377.0],[176.45,290.0],[176.46,205.0],[176.47,840.0],[176.48,630.0]]]
["binance-futures","SOLUSDT",1736790133262,[[176.42,213.0],[176.41,142.0],[176.4,250.0],[176.39,485.0],[176.38,490.0]],[[176.43,37.0],[176.44,82.0],[176.45,298.0],[176.46,771.0],[176.47,730.0]]]
["binance-futures","SOLUSDT",1736790177686,[[176.34,50.0],[176.33,125.0],[176.32,133.0],[176.31,274.0],[176.3,327.0]],[[176.35,826.0],[176.36,117.0],[176.37,250.0],[176.38,778.0],[176.39,1131.0]]]
["binance-futures","SOLUSDT",1736790203470,[[176.27,303.0],[176.26,337.0],[176.25,142.0],[176.24,387.0],[176.23,518.0]],[[176.28,150.0],[176.29,45.0],[176.3,201.0],[176.31,865.0],[176.32,1257.0]]]
["binance-futures","SOLUSDT",1736790248763,[[176.03,78.0],[176.02,57.0],[176.01,450.0],[176.0,1690.0],[175.99,436.0]],[[176.04,226.0],[176.05,853.0],[176.06,321.0],[176.07,598.0],[176.08,1335.0]]]
["binance-futures","SOLUSDT",1736790286601,[[176.06,221.0],[176.05,101.0],[176.04,309.0],[176.03,465.0],[176.02,629.0]],[[176.07,231.0],[176.08,211.0],[176.09,546.0],[176.1,345.0],[176.11,632.0]]]
["binance-futures","SOLUSDT",1736790320909,[[176.33,652.0],[176.32,311.0],[176.31,123.0],[176.3,188.0],[176.29,518.0]],[[176.34,59.0],[176.35,145.0],[176.36,104.0],[176.37,446.0],[176.38,531.0]]]
["binance-futures","SOLUSDT",1736790365785,[[176.38,31.0],[176.37,103.0],[176.36,574.0],[176.35,683.0]],[[176.39,66.0],[176.4,288.0],[176.41,123.0],[176.42,309.0],[176.43,671.0]]]
["binance-futures","SOLUSDT",1736790411119,[[176.58,263.0],[176.57,81.0],[176.56,379.0],[176.55,346.0],[176.54,565.0]],[[176.59,13.0],[176.6,67.0],[176.61,72.0],[176.62,390.0],[176.63,726.0]]]
["binance-futures","SOLUSDT",1736790455206,[[176.72,206.0],[176.71,269.0],[176.7,159.0],[176.69,160.0],[176.68,493.0]],[[176.73,9.0],[176.74,316.0],[176.75,628.0],[176.76,1182.0],[176.77,762.0]]]
["binance-futures","SOLUSDT",1736790482878,[[176.73,258.0],[176.72,219.0],[176.71,403.0],[176.7,741.0],[176.69,792.0]],[[176.74,11.0],[176.75,40.0],[176.76,235.0],[176.77,480.0],[176.78,648.0]]]
["binance-futures","SOLUSDT",1736790550919,[[176.22,320.0],[176.21,19.0],[176.2,96.0],[176.19,517.0],[176.18,592.0]],[[176.23,120.0],[176.24,235.0],[176.25,527.0],[176.26,655.0],[176.27,951.0]]]
["binance-futures","SOLUSDT",1736790596440,[[175.99,36.0],[175.98,19.0],[175.97,214.0],[175.96,227.0],[175.95,533.0]],[[176.0,297.0],[176.01,316.0],[176.02,549.0],[176.03,434.0],[176.04,1140.0]]]
["binance-futures","SOLUSDT",1736790607071,[[175.87,8.0],[175.86,80.0],[175.85,60.0],[175.84,209.0],[175.83,409.0]],[[175.88,505.0],[175.89,545.0],[175.9,505.0],[175.91,815.0],[175.92,1244.0]]]
["binance-futures","SOLUSDT",1736790668056,[[176.32,14.0],[176.31,4.0],[176.3,55.0],[176.29,318.0],[176.28,359.0]],[[176.33,273.0],[176.34,152.0],[176.35,395.0],[176.36,925.0],[176.37,763.0]]]
["binance-futures","SOLUSDT",1736790713944,[[176.0,230.0],[175.99,20.0],[175.98,192.0],[175.97,186.0],[175.96,626.0]],[[176.01,89.0],[176.02,58.0],[176.03,220.0],[176.04,563.0],[176.05,1128.0]]]
["binance-futures","SOLUSDT",1736790739065,[[175.98,209.0],[175.97,122.0],[175.96,64.0],[175.95,316.0]],[[175.99,13.0],[176.0,46.0],[176.01,380.0],[176.02,1134.0],[176.03,807.0]]]
["binance-futures","SOLUSDT",1736790776636,[[175.58,59.0],[175.57,40.0],[175.56,166.0],[175.55,413.0],[175.54,557.0]],[[175.59,209.0],[175.6,131.0],[175.61,806.0],[175.62,474.0],[175.63,595.0]]]
["binance-futures","SOLUSDT",1736790831133,[[175.56,340.0],[175.55,62.0],[175.54,266.0],[175.53,545.0],[175.52,803.0]],[[175.57,19.0],[175.58,5.0],[175.59,322.0],[175.6,505.0],[175.61,712.0]]]
["binance-futures","SOLUSDT",1736790900000,[[175.54,769.0],[175.53,377.0],[175.52,505.0],[175.51,775.0],[175.5,436.0]],[[175.55,232.0],[175.56,2.0],[175.57,110.0],[175.58,116.0],[175.59,665.0]]]
["binance-futures","SOLUSDT",1736790928527,[[175.8,70.0],[175.79,310.0],[175.78,295.0],[175.77,551.0],[175.76,691.0]],[[175.81,125.0],[175.82,78.0],[175.83,735.0],[175.84,538.0],[175.85,745.0]]]
["binance-futures","SOLUSDT",1736790949073,[[175.76,483.0],[175.75,53.0],[175.74,95.0],[175.73,142.0],[175.72,465.0]],[[175.77,351.0],[175.78,427.0],[175.79,839.0],[175.8,535.0],[175.81,1214.0]]]
["binance-futures","SOLUSDT",1736791018568,[[175.72,208.0],[175.71,117.0],[175.7,170.0],[175.69,463.0],[175.68,533.0]],[[175.73,188.0],[175.74,80.0],[175.75,493.0],[175.76,577.0],[175.77,794.0]]]
["binance-futures","SOLUSDT",1736791064038,[[176.1,295.0],[176.09,191.0],[176.08,277.0],[176.07,420.0],[176.06,684.0]],[[176.11,20.0],[176.12,61.0],[176.13,349.0],[176.14,532.0],[176.15,867.0]]]
["binance-futures","SOLUSDT",1736791102031,[[175.95,17.0],[175.94,85.0],[175.93,276.0],[175.92,450.0],[175.91,511.0]],[[175.96,540.0],[175.97,317.0],[175.98,289.0],[175.99,601.0],[176.0,772.0]]]
["binance-futures","SOLUSDT",1736791137753,[[176.24,688.0],[176.23,416.0],[176.22,717.0],[176.21,689.0],[176.2,725.0]],[[176.25,4.0],[176.26,9.0],[176.27,50.0],[176.28,114.0],[176.29,462.0]]]
["binance-futures","SOLUSDT",1736791184519,[[176.28,221.0],[176.27,128.0],[176.26,421.0],[176.25,648.0],[176.24,947.0]],[[176.29,26.0],[176.3,69.0],[176.31,276.0],[176.32,245.0],[176.33,590.0]]]
["binance-futures","SOLUSDT",1736791210294,[[176.26,516.0],[176.25,383.0],[176.24,303.0],[176.23,100.0],[176.22,345.0]],[[176.27,6.0],[176.28,1.0],[176.29,7.0],[176.3,662.0],[176.31,101.0]]]
["binance-futures","SOLUSDT",1736791255400,[[176.5,357.0],[176.49,312.0],[176.48,525.0],[176.47,1123.0],[176.46,968.0]],[[176.51,84.0],[176.52,148.0],[176.53,162.0],[176.54,630.0],[176.55,474.0]]]
["binance-futures","SOLUSDT",1736791323107,[[176.83,23.0],[176.82,39.0],[176.81,136.0],[176.8,801.0],[176.79,898.0]],[[176.84,311.0],[176.85,199.0],[176.86,383.0],[176.87,496.0],[176.88,769.0]]]
["binance-futures","SOLUSDT",1736791368358,[[176.99,134.0],[176.98,187.0],[176.97,444.0],[176.96,716.0],[176.95,728.0]],[[177.0,375.0],[177.01,39.0],[177.02,193.0],[177.03,534.0],[177.04,555.0]]]
["binance-futures","SOLUSDT",1736791414158,[[177.12,287.0],[177.11,154.0],[177.1,424.0],[177.09,568.0],[177.08,769.0]],[[177.13,71.0],[177.14,10.0],[177.15,126.0],[177.16,404.0],[177.17,618.0]]]
["binance-futures","SOLUSDT",1736791423675,[[177.3,16.0],[177.29,11.0],[177.28,135.0],[177.27,249.0],[177.26,800.0]],[[177.31,392.0],[177.32,279.0],[177.33,473.0],[177.34,532.0],[177.35,575.0]]]
["binance-futures","SOLUSDT",1736791485057,[[177.3,166.0],[177.29,30.0],[177.28,103.0],[177.27,723.0],[177.26,1047.0]],[[177.31,77.0],[177.32,475.0],[177.33,222.0],[177.34,284.0],[177.35,783.0]]]
["binance-futures","SOLUSDT",1736791531374,[[177.4,110.0],[177.39,358.0],[177.38,144.0],[177.37,378.0],[177.36,642.0]],[[177.41,405.0],[177.42,60.0],[177.43,182.0],[177.44,350.0],[177.45,259.0]]]
["binance-futures","SOLUSDT",1736791556852,[[177.24,122.0],[177.23,122.0],[177.22,98.0],[177.21,547.0],[177.2,665.0]],[[177.25,81.0],[177.26,30.0],[177.27,243.0],[177.28,450.0],[177.29,804.0]]]
["binance-futures","SOLUSDT",1736791617777,[[177.7,63.0],[177.69,123.0],[177.68,256.0]],[[177.71,445.0],[177.72,708.0],[177.73,311.0],[177.74,78.0],[177.75,408.0]]]
["binance-futures","SOLUSDT",1736791669353,[[177.51,312.0],[177.5,124.0],[177.49,397.0],[177.48,831.0],[177.47,900.0]],[[177.52,27.0],[177.53,50.0],[177.54,198.0],[177.55,215.0],[177.56,465.0]]]
["binance-futures","SOLUSDT",1736791715591,[[177.77,275.0],[177.76,52.0],[177.75,313.0],[177.74,455.0],[177.73,631.0]],[[177.78,16.0],[177.79,43.0],[177.8,195.0],[177.81,383.0],[177.82,709.0]]]
["binance-futures","SOLUSDT",1736791718672,[[177.78,12.0],[177.77,249.0],[177.76,102.0],[177.75,234.0],[177.74,360.0]],[[177.79,740.0],[177.8,341.0],[177.81,363.0],[177.82,725.0],[177.83,533.0]]]
["binance-futures","SOLUSDT",1736791788159,[[177.39,69.0],[177.38,86.0],[177.37,413.0],[177.36,417.0],[177.35,400.0]],[[177.4,150.0],[177.41,76.0],[177.42,411.0],[177.43,447.0],[177.44,481.0]]]
["binance-futures","SOLUSDT",1736791833627,[[177.11,292.0],[177.1,319.0],[177.09,550.0],[177.08,598.0],[177.07,687.0]],[[177.12,16.0],[177.13,59.0],[177.14,132.0],[177.15,467.0],[177.16,669.0]]]
["binance-futures","SOLUSDT",1736791879149,[[176.76,333.0],[176.75,308.0],[176.74,292.0],[176.73,337.0],[176.72,506.0]],[[176.77,394.0],[176.78,11.0],[176.79,158.0],[176.8,382.0],[176.81,491.0]]]
["binance-futures","SOLUSDT",1736791904890,[[176.95,99.0],[176.94,90.0],[176.93,341.0],[176.92,586.0],[176.91,628.0]],[[176.96,432.0],[176.97,15.0],[176.98,142.0],[176.99,531.0],[177.0,875.0]]]
["binance-futures","SOLUSDT",1736791941328,[[176.46,328.0],[176.45,44.0],[176.44,273.0],[176.43,637.0],[176.42,677.0]],[[176.47,787.0],[176.48,93.0],[176.49,290.0],[176.5,480.0],[176.51,409.0]]]
["binance-futures","SOLUSDT",1736791977455,[[176.48,49.0],[176.47,34.0],[176.46,109.0],[176.45,383.0],[176.44,593.0]],[[176.49,156.0],[176.5,192.0],[176.51,329.0],[176.52,505.0],[176.53,710.0]]]
["binance-futures","SOLUSDT",1736792023332,[[176.24,85.0],[176.23,52.0],[176.22,152.0],[176.21,396.0],[176.2,494.0]],[[176.25,174.0],[176.26,149.0],[176.27,588.0],[176.28,590.0],[176.29,1195.0]]]
["binance-futures","SOLUSDT",1736792069616,[[176.37,98.0],[176.36,59.0],[176.35,295.0],[176.34,380.0],[176.33,515.0]],[[176.38,228.0],[176.39,392.0],[176.4,521.0],[176.41,872.0],[176.42,580.0]]]
["binance-futures","SOLUSDT",1736792113538,[[176.04,817.0],[176.03,299.0],[176.02,364.0],[176.01,328.0],[176.0,897.0]],[[176.05,1.0],[176.06,54.0],[176.07,370.0],[176.08,616.0],[176.09,781.0]]]
["binance-futures","SOLUSDT",1736792184448,[[175.98,390.0],[175.97,83.0],[175.96,444.0],[175.95,743.0],[175.94,812.0]],[[175.99,61.0],[176.0,29.0],[176.01,121.0],[176.02,522.0],[176.03,950.0]]]
["binance-futures","SOLUSDT",1736792210212,[[176.01,88.0],[176.0,109.0],[175.99,278.0],[175.98,496.0],[175.97,1045.0]],[[176.02,240.0],[176.03,135.0],[176.04,475.0],[176.05,373.0],[176.06,911.0]]]
["binance-futures","SOLUSDT",1736792256732,[[176.02,155.0],[176.01,21.0],[176.0,42.0],[175.99,181.0],[175.98,548.0]],[[176.03,191.0],[176.04,239.0],[176.05,477.0],[176.06,672.0],[176.07,1101.0]]]
["binance-futures","SOLUSDT",1736792309040,[[175.45,661.0],[175.44,241.0],[175.43,354.0],[175.42,309.0],[175.41,511.0]],[[175.46,7.0],[175.47,197.0],[175.48,157.0],[175.49,405.0],[175.5,363.0]]]
["binance-futures","SOLUSDT",1736792327210,[[175.3,25.0],[175.29,50.0],[175.28,204.0],[175.27,475.0],[175.26,712.0]],[[175.31,117.0],[175.32,235.0],[175.33,136.0],[175.34,537.0],[175.35,826.0]]]
["binance-futures","SOLUSDT",1736792372101,[[175.5,184.0],[175.49,111.0],[175.48,384.0],[175.47,638.0],[175.46,880.0]],[[175.51,216.0],[175.52,49.0],[175.53,392.0],[175.54,784.0],[175.55,777.0]]]
["binance-futures","SOLUSDT",1736792417174,[[175.2,5.0],[175.19,43.0],[175.18,391.0],[175.17,399.0],[175.16,613.0]],[[175.21,715.0],[175.22,265.0],[175.23,537.0],[175.24,240.0],[175.25,821.0]]]
["binance-futures","SOLUSDT",1736792475704,[[175.02,170.0],[175.01,76.0],[175.0,216.0],[174.99,393.0],[174.98,420.0]],[[175.03,249.0],[175.04,27.0],[175.05,416.0],[175.06,320.0],[175.07,649.0]]]
["binance-futures","SOLUSDT",1736792487102,[[174.96,161.0],[174.95,50.0],[174.94,126.0],[174.93,210.0],[174.92,628.0]],[[174.97,102.0],[174.98,51.0],[174.99,465.0],[175.0,259.0],[175.01,373.0]]]
["binance-futures","SOLUSDT",1736792553940,[[174.87,720.0],[174.86,445.0],[174.85,511.0],[174.84,374.0],[174.83,674.0]],[[174.88,5.0],[174.89,5.0],[174.9,87.0],[174.91,446.0],[174.92,64.0]]]
["binance-futures","SOLUSDT",1736792599260,[[175.2,524.0],[175.19,259.0],[175.18,147.0],[175.17,490.0],[175.16,540.0]],[[175.21,1.0],[175.22,69.0],[175.23,266.0],[175.24,913.0],[175.25,630.0]]]
["binance-futures","SOLUSDT",1736792625553,[[175.38,310.0],[175.37,512.0],[175.36,645.0],[175.35,540.0],[175.34,504.0]],[[175.39,8.0],[175.4,31.0],[175.41,258.0],[175.42,407.0],[175.43,798.0]]]
["binance-futures","SOLUSDT",1736792669655,[[174.83,42.0],[174.82,16.0],[174.81,86.0],[174.8,229.0],[174.79,240.0]],[[174.84,287.0],[174.85,428.0],[174.86,586.0],[174.87,985.0],[174.88,852.0]]]
["binance-futures","SOLUSDT",1736792714862,[[174.99,464.0],[174.98,368.0],[174.97,413.0],[174.96,595.0],[174.95,480.0]],[[175.0,27.0],[175.01,149.0],[175.02,314.0],[175.03,795.0],[175.06,778.0]]]
["binance-futures","SOLUSDT",1736792760011,[[174.91,1.0],[174.9,8.0],[174.89,59.0],[174.88,332.0],[174.87,155.0]],[[174.92,538.0],[174.93,306.0],[174.94,535.0],[174.95,533.0],[174.96,936.0]]]
["binance-futures","SOLUSDT",1736792793664,[[174.74,179.0],[174.73,13.0],[174.72,194.0],[174.71,252.0],[174.7,359.0]],[[174.75,208.0],[174.76,315.0],[174.77,753.0],[174.78,904.0],[174.79,694.0]]]
["binance-futures","SOLUSDT",1736792830757,[[174.9,30.0],[174.89,23.0],[174.88,104.0],[174.87,204.0],[174.86,364.0]],[[174.91,449.0],[174.92,686.0],[174.93,427.0],[174.94,653.0],[174.95,782.0]]]
["binance-futures","SOLUSDT",1736792898949,[[174.67,210.0],[174.66,50.0],[174.65,241.0],[174.64,396.0],[174.63,502.0]],[[174.68,117.0],[174.69,156.0],[174.7,335.0],[174.71,557.0],[174.72,703.0]]]
["binance-futures","SOLUSDT",1736792944802,[[174.73,9.0],[174.72,10.0],[174.71,117.0],[174.7,207.0],[174.69,616.0]],[[174.74,642.0],[174.75,836.0],[174.76,416.0],[174.77,632.0],[174.78,785.0]]]
["binance-futures","SOLUSDT",1736792988354,[[174.44,271.0],[174.43,154.0],[174.42,339.0],[174.41,473.0],[174.4,760.0]],[[174.45,54.0],[174.46,118.0],[174.47,900.0],[174.48,640.0],[174.49,694.0]]]
["binance-futures","SOLUSDT",1736793015608,[[174.82,3.0],[174.81,761.0],[174.8,79.0],[174.79,132.0],[174.78,485.0]],[[174.83,350.0],[174.84,245.0],[174.85,339.0],[174.86,404.0],[174.87,583.0]]]
["binance-futures","SOLUSDT",1736793059916,[[175.34,50.0],[175.33,408.0],[175.32,610.0]],[[175.35,12.0],[175.36,366.0],[175.37,178.0],[175.38,134.0],[175.39,534.0]]]
["binance-futures","SOLUSDT",1736793084872,[[175.22,423.0],[175.21,223.0],[175.2,397.0],[175.19,211.0],[175.18,577.0]],[[175.23,189.0],[175.24,255.0],[175.25,246.0],[175.26,672.0],[175.27,722.0]]]
["binance-futures","SOLUSDT",1736793153554,[[175.51,180.0],[175.5,166.0],[175.49,353.0],[175.48,378.0],[175.47,565.0]],[[175.52,58.0],[175.53,52.0],[175.54,261.0],[175.55,297.0],[175.56,901.0]]]
["binance-futures","SOLUSDT",1736793173855,[[175.48,221.0],[175.47,275.0],[175.46,133.0],[175.45,318.0],[175.44,572.0]],[[175.49,63.0],[175.5,75.0],[175.51,436.0],[175.52,607.0],[175.53,938.0]]]
["binance-futures","SOLUSDT",1736793199150,[[175.62,32.0],[175.61,6.0],[175.6,124.0],[175.59,129.0],[175.58,244.0]],[[175.63,319.0],[175.64,427.0],[175.65,739.0],[175.66,805.0],[175.67,1045.0]]]
["binance-futures","SOLUSDT",1736793243975,[[175.85,305.0],[175.84,100.0],[175.83,376.0],[175.82,109.0],[175.81,465.0]],[[175.86,10.0],[175.87,66.0],[175.88,327.0],[175.89,313.0],[175.9,1133.0]]]
["binance-futures","SOLUSDT",1736793303941,[[175.95,427.0],[175.94,312.0],[175.93,302.0],[175.92,411.0],[175.91,731.0]],[[175.96,274.0],[175.97,14.0],[175.98,33.0],[175.99,271.0],[176.0,548.0]]]
["binance-futures","SOLUSDT",1736793357707,[[176.0,369.0],[175.99,122.0],[175.98,258.0],[175.97,286.0],[175.96,669.0]],[[176.01,56.0],[176.02,53.0],[176.03,368.0],[176.04,237.0],[176.05,378.0]]]
["binance-futures","SOLUSDT",1736793403025,[[176.29,266.0],[176.28,346.0],[176.27,345.0],[176.26,945.0],[176.25,855.0]],[[176.3,30.0],[176.31,35.0],[176.32,59.0],[176.33,229.0],[176.34,1076.0]]]
["binance-futures","SOLUSDT",1736793428352,[[176.34,669.0],[176.33,189.0],[176.32,145.0],[176.31,451.0],[176.3,623.0]],[[176.35,55.0],[176.36,85.0],[176.37,177.0],[176.38,360.0],[176.39,820.0]]]
["binance-futures","SOLUSDT",1736793472325,[[176.14,7.0],[176.13,20.0],[176.12,53.0],[176.11,288.0],[176.1,569.0]],[[176.15,643.0],[176.16,275.0],[176.17,450.0],[176.18,493.0],[176.19,557.0]]]
["binance-futures","SOLUSDT",1736793518536,[[176.16,155.0],[176.15,128.0],[176.14,135.0],[176.13,441.0],[176.12,610.0]],[[176.17,29.0],[176.18,139.0],[176.19,239.0],[176.2,288.0],[176.21,843.0]]]
["binance-futures","SOLUSDT",1736793544269,[[176.31,35.0],[176.3,68.0],[176.29,107.0],[176.28,275.0],[176.27,748.0]],[[176.32,211.0],[176.33,501.0],[176.34,631.0],[176.35,820.0],[176.36,792.0]]]
["binance-futures","SOLUSDT",1736793579292,[[176.42,157.0],[176.41,258.0],[176.4,482.0],[176.39,556.0],[176.38,598.0]],[[176.43,398.0],[176.44,55.0],[176.45,341.0],[176.46,397.0],[176.47,590.0]]]
["binance-futures","SOLUSDT",1736793657000,[[176.34,476.0],[176.33,284.0],[176.32,440.0],[176.31,585.0],[176.3,417.0]],[[176.35,20.0],[176.36,34.0],[176.37,313.0],[176.38,330.0],[176.39,434.0]]]
["binance-futures","SOLUSDT",1736793701689,[[175.81,57.0],[175.8,28.0],[175.79,171.0],[175.78,473.0],[175.77,391.0]],[[175.82,158.0],[175.83,152.0],[175.84,568.0],[175.85,427.0],[175.86,724.0]]]
["binance-futures","SOLUSDT",1736793746835,[[175.43,220.0],[175.42,42.0],[175.41,268.0],[175.4,331.0],[175.39,500.0]],[[175.44,97.0],[175.45,28.0],[175.46,148.0],[175.47,573.0],[175.48,893.0]]]
["binance-futures","SOLUSDT",1736793788958,[[175.31,2.0],[175.3,77.0],[175.29,249.0],[175.28,298.0],[175.27,232.0]],[[175.32,567.0],[175.33,251.0],[175.34,143.0],[175.35,875.0],[175.36,956.0]]]
["binance-futures","SOLUSDT",1736793817416,[[175.27,30.0],[175.26,59.0],[175.25,91.0],[175.24,472.0],[175.23,884.0]],[[175.28,303.0],[175.29,161.0],[175.3,362.0],[175.31,335.0],[175.32,815.0]]]
["binance-futures","SOLUSDT",1736793862928,[[175.22,28.0],[175.21,187.0],[175.2,43.0],[175.19,258.0],[175.18,554.0]],[[175.23,97.0],[175.24,269.0],[175.25,278.0],[175.26,642.0],[175.27,671.0]]]
["binance-futures","SOLUSDT",1736793888546,[[175.14,263.0],[175.13,115.0],[175.12,136.0],[175.11,451.0],[175.1,408.0]],[[175.15,148.0],[175.16,158.0],[175.17,647.0],[175.18,664.0],[175.19,587.0]]]
["binance-futures","SOLUSDT",1736793939863,[[174.92,244.0],[174.91,264.0],[174.9,307.0],[174.89,440.0],[174.88,697.0]],[[174.93,2.0],[174.94,60.0],[174.95,291.0],[174.96,506.0],[174.97,577.0]]]
["binance-futures","SOLUSDT",1736793958676,[[175.12,246.0],[175.11,17.0],[175.1,154.0],[175.09,538.0],[175.08,818.0]],[[175.13,48.0],[175.14,339.0],[175.15,333.0],[175.16,669.0],[175.17,1033.0]]]
["binance-futures","SOLUSDT",1736794003226,[[175.71,510.0],[175.7,281.0],[175.69,57.0],[175.68,163.0],[175.67,590.0]],[[175.72,4.0],[175.73,28.0],[175.74,189.0],[175.75,431.0],[175.76,712.0]]]
["binance-futures","SOLUSDT",1736794047900,[[176.14,126.0],[176.13,111.0],[176.12,258.0],[176.11,454.0],[176.1,541.0]],[[176.15,316.0],[176.16,222.0],[176.17,455.0],[176.18,527.0],[176.19,837.0]]]
["binance-futures","SOLUSDT",1736794106541,[[175.8,10.0],[175.79,19.0],[175.78,62.0],[175.77,307.0],[175.76,267.0]],[[175.81,268.0],[175.82,528.0],[175.83,568.0],[175.84,607.0],[175.85,847.0]]]
["binance-futures","SOLUSDT",1736794160960,[[176.16,360.0],[176.15,88.0],[176.14,142.0],[176.13,349.0],[176.12,433.0]],[[176.17,6.0],[176.18,114.0],[176.19,536.0],[176.2,319.0],[176.21,861.0]]]
["binance-futures","SOLUSDT",1736794205989,[[176.21,185.0],[176.2,30.0],[176.19,147.0],[176.18,384.0],[176.17,498.0]],[[176.22,197.0],[176.23,81.0],[176.24,327.0],[176.25,667.0],[176.26,725.0]]]
["binance-futures","SOLUSDT",1736794231657,[[176.3,132.0],[176.29,261.0],[176.28,258.0],[176.27,355.0],[176.26,419.0]],[[176.31,184.0],[176.32,71.0],[176.33,378.0],[176.34,339.0],[176.35,424.0]]]
["binance-futures","SOLUSDT",1736794257762,[[176.05,92.0],[176.04,92.0],[176.03,80.0],[176.02,496.0],[176.01,605.0]],[[176.06,152.0],[176.07,171.0],[176.08,542.0],[176.09,602.0],[176.1,1142.0]]]
["binance-futures","SOLUSDT",1736794301869,[[176.08,6.0],[176.07,41.0],[176.06,122.0],[176.05,278.0],[176.04,696.0]],[[176.09,385.0],[176.1,472.0],[176.11,832.0],[176.12,267.0],[176.13,848.0]]]
["binance-futures","SOLUSDT",1736794346915,[[175.81,34.0],[175.8,34.0],[175.79,128.0],[175.78,103.0],[175.77,495.0]],[[175.82,716.0],[175.83,580.0],[175.84,868.0],[175.85,578.0],[175.86,1012.0]]]
["binance-futures","SOLUSDT",1736794391969,[[175.76,76.0],[175.75,56.0],[175.74,273.0],[175.73,379.0],[175.72,636.0]],[[175.77,42.0],[175.78,33.0],[175.79,146.0],[175.8,527.0],[175.81,1328.0]]]
["binance-futures","SOLUSDT",1736794425453,[[175.61,308.0],[175.6,212.0],[175.59,366.0],[175.58,581.0],[175.57,531.0]],[[175.62,11.0],[175.63,10.0],[175.64,29.0],[175.65,164.0],[175.66,444.0]]]
["binance-futures","SOLUSDT",1736794507151,[[175.45,212.0],[175.44,159.0],[175.43,13.0],[175.42,306.0],[175.41,623.0]],[[175.46,59.0],[175.47,288.0],[175.48,246.0],[175.49,494.0],[175.5,386.0]]]
["binance-futures","SOLUSDT",1736794532705,[[175.39,78.0],[175.38,120.0],[175.37,218.0],[175.36,475.0],[175.35,565.0]],[[175.4,192.0],[175.41,330.0],[175.42,303.0],[175.43,676.0],[175.44,849.0]]]
["binance-futures","SOLUSDT",1736794578563,[[175.89,52.0],[175.88,46.0],[175.87,24.0],[175.86,304.0],[175.85,389.0]],[[175.9,841.0],[175.91,389.0],[175.92,300.0],[175.93,438.0],[175.94,562.0]]]
["binance-futures","SOLUSDT",1736794622392,[[175.75,331.0],[175.74,393.0],[175.73,233.0],[175.72,184.0],[175.71,566.0]],[[175.76,56.0],[175.77,27.0],[175.78,375.0],[175.79,334.0],[175.8,642.0]]]
["binance-futures","SOLUSDT",1736794651980,[[176.08,228.0],[176.07,197.0],[176.06,399.0],[176.05,919.0],[176.04,523.0]],[[176.09,55.0],[176.1,45.0],[176.11,251.0],[176.12,554.0],[176.13,970.0]]]
["binance-futures","SOLUSDT",1736794698969,[[175.85,31.0],[175.84,20.0],[175.83,276.0],[175.82,226.0],[175.81,389.0]],[[175.86,469.0],[175.87,113.0],[175.88,125.0],[175.89,630.0],[175.9,558.0]]]
["binance-futures","SOLUSDT",1736794747508,[[175.8,291.0],[175.79,407.0],[175.78,221.0],[175.77,599.0],[175.76,398.0]],[[175.81,62.0],[175.82,34.0],[175.83,247.0],[175.84,411.0],[175.85,1085.0]]]
["binance-futures","SOLUSDT",1736794799049,[[175.91,507.0],[175.9,303.0],[175.89,90.0],[175.88,181.0],[175.87,651.0]],[[175.92,14.0],[175.93,18.0],[175.94,195.0],[175.95,920.0],[175.96,572.0]]]
["binance-futures","SOLUSDT",1736794820445,[[175.8,159.0],[175.79,141.0],[175.78,446.0],[175.77,590.0],[175.76,433.0]],[[175.81,239.0],[175.82,42.0],[175.83,212.0],[175.84,720.0],[175.85,1012.0]]]
["binance-futures","SOLUSDT",1736794888136,[[176.19,425.0],[176.18,254.0],[176.17,276.0],[176.16,320.0],[176.15,460.0]],[[176.2,75.0],[176.21,156.0],[176.22,755.0],[176.23,280.0],[176.24,858.0]]]
["binance-futures","SOLUSDT",1736794933309,[[176.53,564.0],[176.52,111.0],[176.51,300.0],[176.5,129.0],[176.49,580.0]],[[176.54,71.0],[176.55,108.0],[176.56,220.0],[176.57,797.0],[176.58,866.0]]]
["binance-futures","SOLUSDT",1736794950159,[[176.31,60.0],[176.3,33.0],[176.29,186.0],[176.28,613.0],[176.27,410.0]],[[176.32,269.0],[176.33,55.0],[176.34,154.0],[176.35,595.0],[176.36,865.0]]]
["binance-futures","SOLUSDT",1736795003697,[[176.57,329.0],[176.56,242.0],[176.55,451.0],[176.54,241.0],[176.53,438.0]],[[176.58,334.0],[176.59,91.0],[176.6,293.0],[176.61,359.0],[176.62,692.0]]]
["binance-futures","SOLUSDT",1736795048948,[[176.72,49.0],[176.71,14.0],[176.7,159.0],[176.69,93.0],[176.68,522.0]],[[176.73,159.0],[176.74,83.0],[176.75,271.0],[176.76,727.0],[176.77,1116.0]]]
["binance-futures","SOLUSDT",1736795095050,[[176.68,4.0],[176.67,72.0],[176.66,450.0],[176.65,521.0],[176.64,642.0]],[[176.69,156.0],[176.7,89.0],[176.71,237.0],[176.72,558.0],[176.73,728.0]]]
["binance-futures","SOLUSDT",1736795118939,[[176.93,394.0],[176.92,612.0],[176.91,486.0],[176.9,319.0],[176.89,426.0]],[[176.94,13.0],[176.95,88.0],[176.96,156.0],[176.97,450.0],[176.98,886.0]]]
["binance-futures","SOLUSDT",1736795166008,[[177.1,208.0],[177.09,102.0],[177.08,227.0],[177.07,294.0],[177.06,630.0]],[[177.11,193.0],[177.12,82.0],[177.13,358.0],[177.14,797.0],[177.15,806.0]]]
["binance-futures","SOLUSDT",1736795233836,[[176.77,175.0],[176.76,268.0],[176.75,463.0],[176.74,679.0],[176.73,597.0]],[[176.78,19.0],[176.79,48.0],[176.8,98.0],[176.81,511.0],[176.82,520.0]]]
["binance-futures","SOLUSDT",1736795236959,[[176.87,112.0],[176.86,52.0],[176.85,305.0],[176.84,452.0],[176.83,506.0]],[[176.88,679.0],[176.89,76.0],[176.9,373.0],[176.91,486.0],[176.92,655.0]]]
["binance-futures","SOLUSDT",1736795313100,[[176.92,34.0],[176.91,17.0],[176.9,92.0],[176.89,215.0],[176.88,546.0]],[[176.93,295.0],[176.94,139.0],[176.95,202.0],[176.96,432.0],[176.97,699.0]]]
["binance-futures","SOLUSDT",1736795350725,[[177.17,274.0],[177.16,207.0],[177.15,260.0],[177.14,604.0],[177.13,502.0]],[[177.18,34.0],[177.19,42.0],[177.2,232.0],[177.21,135.0],[177.22,848.0]]]
["binance-futures","SOLUSDT",1736795396404,[[176.98,154.0],[176.97,358.0],[176.96,255.0],[176.95,393.0],[176.94,318.0]],[[176.99,1.0],[177.0,57.0],[177.01,329.0],[177.02,247.0],[177.03,866.0]]]
["binance-futures","SOLUSDT",1736795421859,[[177.28,77.0],[177.27,24.0],[177.26,134.0],[177.25,457.0],[177.24,558.0]],[[177.29,177.0],[177.3,136.0],[177.31,679.0],[177.32,570.0],[177.33,564.0]]]
["binance-futures","SOLUSDT",1736795482208,[[177.1,75.0],[177.09,20.0],[177.08,75.0],[177.07,150.0],[177.06,534.0]],[[177.11,901.0],[177.12,392.0],[177.13,241.0],[177.14,350.0],[177.15,814.0]]]
["binance-futures","SOLUSDT",1736795513252,[[177.19,736.0],[177.18,283.0],[177.17,387.0],[177.16,598.0],[177.15,711.0]],[[177.2,1.0],[177.21,5.0],[177.22,99.0],[177.23,214.0],[177.24,360.0]]]
["binance-futures","SOLUSDT",1736795538913,[[177.0,46.0],[176.99,13.0],[176.98,100.0],[176.97,289.0],[176.96,521.0]],[[177.01,324.0],[177.02,268.0],[177.03,503.0],[177.04,719.0],[177.05,861.0]]]
["binance-futures","SOLUSDT",1736795585507,[[176.97,551.0],[176.96,226.0],[176.95,237.0],[176.94,533.0],[176.93,609.0]],[[176.98,86.0],[176.99,27.0],[177.0,116.0],[177.01,386.0],[177.02,609.0]]]
["binance-futures","SOLUSDT",1736795635597,[[176.42,323.0],[176.41,628.0],[176.4,168.0],[176.39,127.0],[176.38,431.0]],[[176.44,52.0],[176.45,158.0],[176.46,412.0],[176.47,589.0],[176.48,805.0]]]
["binance-futures","SOLUSDT",1736795698571,[[176.44,45.0],[176.43,332.0],[176.42,146.0],[176.41,68.0],[176.4,514.0]],[[176.45,5.0],[176.46,73.0],[176.47,349.0],[176.48,573.0],[176.51,473.0]]]
["binance-futures","SOLUSDT",1736795743487,[[175.88,156.0],[175.87,58.0],[175.86,261.0],[175.85,930.0],[175.84,666.0]],[[175.89,123.0],[175.9,230.0],[175.91,237.0],[175.92,244.0],[175.93,686.0]]]
["binance-futures","SOLUSDT",1736795768629,[[176.22,417.0],[176.21,547.0],[176.2,385.0],[176.19,455.0],[176.18,458.0]],[[176.23,4.0],[176.24,181.0],[176.25,248.0],[176.26,202.0],[176.27,708.0]]]
["binance-futures","SOLUSDT",1736795803002,[[176.06,324.0],[176.05,328.0],[176.04,193.0],[176.03,588.0],[176.02,732.0]],[[176.07,212.0],[176.08,76.0],[176.09,356.0],[176.1,507.0],[176.11,450.0]]]
["binance-futures","SOLUSDT",1736795859289,[[175.65,1.0],[175.64,11.0],[175.63,120.0],[175.62,388.0],[175.61,456.0]],[[175.66,466.0],[175.67,376.0],[175.68,306.0],[175.69,699.0],[175.7,287.0]]]
["binance-futures","SOLUSDT",1736795884444,[[175.54,483.0],[175.53,272.0],[175.52,222.0],[175.51,390.0],[175.5,635.0]],[[175.55,6.0],[175.56,76.0],[175.57,280.0],[175.58,331.0],[175.59,164.0]]]
["binance-futures","SOLUSDT",1736795929769,[[175.8,823.0],[175.79,353.0],[175.78,110.0],[175.77,377.0],[175.76,605.0]],[[175.81,2.0],[175.82,12.0],[175.83,106.0],[175.84,496.0],[175.85,759.0]]]
["binance-futures","SOLUSDT",1736795971616,[[175.7,212.0],[175.69,36.0],[175.68,149.0],[175.67,443.0],[175.66,540.0]],[[175.71,152.0],[175.72,33.0],[175.73,195.0],[175.74,593.0],[175.75,1342.0]]]
["binance-futures","SOLUSDT",1736796001296,[[175.45,56.0],[175.44,72.0],[175.43,185.0],[175.42,329.0],[175.41,677.0]],[[175.46,201.0],[175.47,84.0],[175.48,411.0],[175.49,552.0],[175.5,831.0]]]
["binance-futures","SOLUSDT",1736796046799,[[175.16,58.0],[175.15,9.0],[175.14,357.0],[175.13,483.0],[175.12,579.0]],[[175.17,270.0],[175.18,308.0],[175.19,374.0],[175.2,506.0],[175.21,527.0]]]
["binance-futures","SOLUSDT",1736796114146,[[175.24,972.0],[175.23,245.0],[175.22,144.0],[175.21,542.0],[175.2,658.0]],[[175.25,58.0],[175.26,5.0],[175.27,289.0],[175.28,276.0],[175.29,415.0]]]
["binance-futures","SOLUSDT",1736796164614,[[175.83,479.0],[175.82,27.0],[175.81,176.0],[175.8,639.0],[175.79,789.0]],[[175.84,8.0],[175.85,109.0],[175.86,208.0],[175.87,447.0],[175.88,782.0]]]
["binance-futures","SOLUSDT",1736796204649,[[175.78,188.0],[175.77,124.0],[175.76,452.0],[175.75,633.0],[175.74,837.0]],[[175.79,24.0],[175.8,45.0],[175.81,253.0],[175.82,507.0],[175.83,564.0]]]
["binance-futures","SOLUSDT",1736796230959,[[175.55,470.0],[175.54,255.0],[175.53,381.0],[175.52,650.0],[175.51,677.0]],[[175.56,40.0],[175.57,110.0],[175.58,92.0],[175.59,481.0],[175.6,589.0]]]
["binance-futures","SOLUSDT",1736796274359,[[175.64,331.0],[175.63,502.0],[175.62,202.0],[175.61,443.0],[175.6,373.0]],[[175.65,24.0],[175.66,40.0],[175.67,198.0],[175.68,489.0],[175.69,951.0]]]
["binance-futures","SOLUSDT",1736796303892,[[175.83,167.0],[175.82,82.0],[175.81,258.0],[175.8,655.0],[175.79,679.0]],[[175.84,54.0],[175.85,136.0],[175.86,186.0],[175.87,139.0],[175.88,594.0]]]
["binance-futures","SOLUSDT",1736796349875,[[176.1,293.0],[176.09,120.0],[176.08,287.0],[176.07,315.0],[176.06,549.0]],[[176.11,22.0],[176.12,172.0],[176.13,230.0],[176.14,421.0],[176.15,703.0]]]
["binance-futures","SOLUSDT",1736796396341,[[176.39,711.0],[176.38,158.0],[176.37,608.0],[176.36,503.0],[176.35,606.0]],[[176.4,22.0],[176.41,35.0],[176.42,58.0],[176.43,182.0],[176.44,603.0]]]
["binance-futures","SOLUSDT",1736796446944,[[176.45,392.0],[176.44,268.0],[176.43,514.0],[176.42,484.0],[176.41,817.0]],[[176.46,1.0],[176.47,4.0],[176.48,111.0],[176.49,402.0],[176.5,590.0]]]
["binance-futures","SOLUSDT",1736796512615,[[176.46,237.0],[176.45,33.0],[176.44,203.0],[176.43,590.0],[176.42,489.0]],[[176.47,63.0],[176.48,54.0],[176.49,337.0],[176.5,513.0],[176.51,792.0]]]
["binance-futures","SOLUSDT",1736796558900,[[176.91,320.0],[176.9,142.0],[176.89,145.0],[176.88,349.0],[176.87,657.0]],[[176.92,395.0],[176.93,97.0],[176.94,210.0],[176.95,473.0],[176.96,772.0]]]
["binance-futures","SOLUSDT",1736796585957,[[176.87,98.0],[176.86,236.0],[176.85,322.0],[176.84,611.0],[176.83,599.0]],[[176.88,388.0],[176.89,75.0],[176.9,186.0],[176.91,538.0],[176.92,685.0]]]
["binance-futures","SOLUSDT",1736796645432,[[177.17,189.0],[177.16,107.0],[177.15,466.0],[177.14,965.0],[177.13,626.0]],[[177.18,531.0],[177.19,95.0],[177.2,397.0],[177.21,310.0],[177.22,503.0]]]
["binance-futures","SOLUSDT",1736796657719,[[176.98,132.0],[176.97,255.0],[176.96,346.0],[176.95,565.0],[176.94,925.0]],[[176.99,101.0],[177.0,133.0],[177.01,263.0],[177.02,518.0],[177.03,473.0]]]
["binance-futures","SOLUSDT",1736796702310,[[176.45,9.0],[176.44,6.0],[176.43,30.0],[176.42,137.0],[176.41,412.0]],[[176.46,854.0],[176.47,337.0],[176.48,508.0],[176.49,397.0],[176.5,900.0]]]
["binance-futures","SOLUSDT",1736796747342,[[176.53,633.0],[176.52,152.0],[176.51,360.0],[176.5,376.0],[176.49,733.0]],[[176.54,19.0],[176.55,146.0],[176.56,246.0],[176.57,649.0],[176.58,945.0]]]
["binance-futures","SOLUSDT",1736796813887,[[176.7,269.0],[176.69,32.0],[176.68,206.0],[176.67,463.0],[176.66,447.0]],[[176.71,166.0],[176.72,116.0],[176.73,458.0],[176.74,709.0],[176.75,1207.0]]]
["binance-futures","SOLUSDT",1736796819600,[[176.78,712.0],[176.77,318.0],[176.76,173.0],[176.75,404.0],[176.74,519.0]],[[176.79,4.0],[176.8,29.0],[176.81,212.0],[176.82,177.0],[176.83,645.0]]]
["binance-futures","SOLUSDT",1736796888329,[[176.91,59.0],[176.9,140.0],[176.89,171.0],[176.88,367.0],[176.87,472.0]],[[176.92,107.0],[176.93,215.0],[176.94,290.0],[176.95,652.0],[176.96,867.0]]]
["binance-futures","SOLUSDT",1736796933520,[[176.75,434.0],[176.74,226.0],[176.73,188.0],[176.72,451.0],[176.71,556.0]],[[176.76,11.0],[176.77,66.0],[176.78,255.0],[176.79,337.0],[176.8,653.0]]]
["binance-futures","SOLUSDT",1736796967039,[[176.83,9.0],[176.82,3.0],[176.81,65.0],[176.8,321.0],[176.79,450.0]],[[176.84,323.0],[176.85,190.0],[176.86,325.0],[176.87,744.0],[176.88,707.0]]]
["binance-futures","SOLUSDT",1736797005256,[[177.07,11.0],[177.06,4.0],[177.05,54.0],[177.04,340.0],[177.03,208.0]],[[177.08,643.0],[177.09,289.0],[177.1,390.0],[177.11,370.0],[177.12,794.0]]]
["binance-futures","SOLUSDT",1736797051010,[[176.92,52.0],[176.91,62.0],[176.9,160.0],[176.89,212.0],[176.88,471.0]],[[176.93,242.0],[176.94,322.0],[176.95,155.0],[176.96,243.0],[176.97,656.0]]]
["binance-futures","SOLUSDT",1736797097476,[[177.21,218.0],[177.2,293.0],[177.19,470.0],[177.18,584.0],[177.17,671.0]],[[177.22,40.0],[177.23,83.0],[177.24,52.0],[177.25,261.0],[177.26,543.0]]]
["binance-futures","SOLUSDT",1736797138519,[[177.24,178.0],[177.23,706.0],[177.22,430.0],[177.21,354.0],[177.2,595.0]],[[177.25,16.0],[177.26,27.0],[177.27,175.0],[177.28,261.0],[177.29,794.0]]]
["binance-futures","SOLUSDT",1736797170047,[[177.27,114.0],[177.26,181.0],[177.25,297.0],[177.24,465.0],[177.23,956.0]],[[177.28,81.0],[177.29,38.0],[177.3,200.0],[177.31,321.0],[177.32,1008.0]]]
["binance-futures","SOLUSDT",1736797238918,[[177.65,141.0],[177.64,81.0],[177.63,203.0],[177.62,408.0],[177.61,392.0]],[[177.66,64.0],[177.67,86.0],[177.68,413.0],[177.69,593.0],[177.7,785.0]]]
["binance-futures","SOLUSDT",1736797285642,[[178.01,173.0],[178.0,641.0],[177.99,252.0],[177.98,393.0],[177.97,489.0]],[[178.02,136.0],[178.03,33.0],[178.04,233.0],[178.05,462.0],[178.06,910.0]]]
["binance-futures","SOLUSDT",1736797292925,[[177.92,108.0],[177.91,52.0],[177.9,180.0],[177.89,346.0],[177.88,460.0]],[[177.93,284.0],[177.94,125.0],[177.95,370.0],[177.96,862.0],[177.97,876.0]]]
["binance-futures","SOLUSDT",1736797357404,[[178.02,452.0],[178.01,259.0],[178.0,354.0],[177.99,502.0],[177.98,606.0]],[[178.03,32.0],[178.04,156.0],[178.05,190.0],[178.06,324.0],[178.07,1090.0]]]
["binance-futures","SOLUSDT",1736797404422,[[177.91,205.0],[177.9,286.0],[177.89,233.0],[177.88,322.0],[177.87,505.0]],[[177.92,102.0],[177.93,159.0],[177.94,228.0],[177.95,396.0],[177.96,1137.0]]]
["binance-futures","SOLUSDT",1736797430456,[[177.51,776.0],[177.5,257.0],[177.49,102.0],[177.48,387.0],[177.47,645.0]],[[177.52,93.0],[177.53,57.0],[177.54,430.0],[177.55,291.0],[177.56,303.0]]]
["binance-futures","SOLUSDT",1736797464740,[[177.95,115.0],[177.94,149.0],[177.93,88.0],[177.92,415.0],[177.91,473.0]],[[177.96,227.0],[177.97,300.0],[177.98,468.0],[177.99,619.0],[178.0,936.0]]]
["binance-futures","SOLUSDT",1736797522538,[[178.05,165.0],[178.04,67.0],[178.03,242.0],[178.02,627.0],[178.01,1084.0]],[[178.06,226.0],[178.07,30.0],[178.08,106.0],[178.09,169.0],[178.1,524.0]]]
["binance-futures","SOLUSDT",1736797548132,[[178.4,203.0],[178.39,72.0],[178.38,147.0],[178.37,451.0],[178.36,633.0]],[[178.41,458.0],[178.42,25.0],[178.43,170.0],[178.44,571.0],[178.45,526.0]]]
["binance-futures","SOLUSDT",1736797594401,[[178.34,23.0],[178.33,14.0],[178.32,88.0],[178.31,150.0],[178.3,314.0]],[[178.35,486.0],[178.36,389.0],[178.37,136.0],[178.38,479.0],[178.39,725.0]]]
["binance-futures","SOLUSDT",1736797660182,[[178.24,80.0],[178.23,117.0],[178.22,114.0],[178.21,53.0],[178.2,129.0]],[[178.25,114.0],[178.26,701.0],[178.27,951.0],[178.28,548.0],[178.29,604.0]]]
["binance-futures","SOLUSDT",1736797707003,[[178.44,73.0],[178.43,98.0],[178.42,150.0],[178.41,105.0],[178.4,486.0]],[[178.45,450.0],[178.46,244.0],[178.47,351.0],[178.48,433.0],[178.49,615.0]]]
["binance-futures","SOLUSDT",1736797752655,[[178.21,178.0],[178.2,23.0],[178.19,61.0],[178.18,445.0],[178.17,816.0]],[[178.22,82.0],[178.23,96.0],[178.24,222.0],[178.25,417.0],[178.26,857.0]]]
["binance-futures","SOLUSDT",1736797778450,[[178.05,85.0],[178.04,44.0],[178.03,136.0],[178.02,464.0]],[[178.06,783.0],[178.07,256.0],[178.08,440.0],[178.09,578.0],[178.1,427.0]]]
["binance-futures","SOLUSDT",1736797828487,[[177.6,412.0],[177.59,107.0],[177.58,317.0],[177.57,515.0],[177.56,469.0]],[[177.61,934.0],[177.62,77.0],[177.63,112.0],[177.64,559.0],[177.65,957.0]]]
["binance-futures","SOLUSDT",1736797868663,[[177.56,152.0],[177.55,630.0],[177.54,337.0],[177.53,424.0],[177.52,294.0]],[[177.57,4.0],[177.58,63.0],[177.59,298.0],[177.6,301.0],[177.61,449.0]]]
["binance-futures","SOLUSDT",1736797893801,[[177.23,10.0],[177.22,80.0],[177.21,207.0],[177.2,199.0],[177.19,497.0]],[[177.24,407.0],[177.25,260.0],[177.26,185.0],[177.27,1025.0],[177.28,962.0]]]
["binance-futures","SOLUSDT",1736797939153,[[177.0,241.0],[176.99,9.0],[176.98,163.0],[176.97,191.0],[176.96,698.0]],[[177.01,375.0],[177.02,239.0],[177.03,351.0],[177.04,657.0],[177.05,633.0]]]
["binance-futures","SOLUSDT",1736797979538,[[176.92,8.0],[176.91,154.0],[176.9,97.0],[176.89,160.0],[176.88,518.0]],[[176.93,417.0],[176.94,262.0],[176.95,116.0],[176.96,348.0],[176.97,609.0]]]
["binance-futures","SOLUSDT",1736798054672,[[176.95,273.0],[176.94,309.0],[176.93,426.0],[176.92,456.0],[176.91,604.0]],[[176.96,92.0],[176.97,19.0],[176.98,90.0],[176.99,616.0],[177.0,750.0]]]
["binance-futures","SOLUSDT",1736798102038,[[177.26,182.0],[177.25,420.0],[177.24,386.0],[177.23,568.0],[177.22,595.0]],[[177.27,1.0],[177.28,12.0],[177.29,80.0],[177.3,430.0],[177.31,655.0]]]
["binance-futures","SOLUSDT",1736798127396,[[177.64,275.0],[177.63,247.0],[177.62,346.0],[177.61,360.0],[177.6,714.0]],[[177.65,37.0],[177.66,14.0],[177.67,120.0],[177.68,309.0],[177.69,986.0]]]
["binance-futures","SOLUSDT",1736798152613,[[177.4,244.0],[177.39,80.0],[177.38,252.0],[177.37,362.0],[177.36,365.0]],[[177.41,298.0],[177.42,73.0],[177.43,90.0],[177.44,455.0],[177.45,965.0]]]
["binance-futures","SOLUSDT",1736798220132,[[177.37,97.0],[177.36,296.0],[177.35,717.0],[177.34,860.0],[177.33,499.0]],[[177.38,45.0],[177.39,306.0],[177.4,414.0],[177.41,581.0],[177.42,495.0]]]
["binance-futures","SOLUSDT",1736798245506,[[177.78,464.0],[177.77,285.0],[177.76,177.0],[177.75,503.0],[177.74,482.0]],[[177.79,226.0],[177.8,118.0],[177.81,740.0],[177.82,83.0],[177.83,759.0]]]
["binance-futures","SOLUSDT",1736798293304,[[177.6,400.0],[177.59,117.0],[177.58,550.0],[177.57,412.0],[177.56,661.0]],[[177.61,63.0],[177.62,85.0],[177.63,516.0],[177.64,76.0],[177.65,369.0]]]
["binance-futures","SOLUSDT",1736798325754,[[177.69,263.0],[177.68,369.0],[177.67,434.0],[177.66,430.0],[177.65,449.0]],[[177.7,9.0],[177.71,21.0],[177.72,114.0],[177.73,285.0],[177.74,383.0]]]
["binance-futures","SOLUSDT",1736798366261,[[177.45,37.0],[177.44,9.0],[177.43,301.0],[177.42,453.0],[177.41,809.0]],[[177.46,422.0],[177.47,288.0],[177.48,280.0],[177.49,352.0],[177.5,599.0]]]
["binance-futures","SOLUSDT",1736798414901,[[177.6,1030.0],[177.59,31.0],[177.58,92.0],[177.57,388.0],[177.56,465.0]],[[177.61,253.0],[177.62,303.0],[177.63,204.0],[177.64,381.0],[177.65,392.0]]]
["binance-futures","SOLUSDT",1736798482694,[[177.28,243.0],[177.27,442.0],[177.26,180.0],[177.25,444.0],[177.24,553.0]],[[177.29,62.0],[177.3,24.0],[177.31,74.0],[177.32,369.0],[177.33,894.0]]]
["binance-futures","SOLUSDT",1736798524455,[[177.4,107.0],[177.39,274.0],[177.38,420.0],[177.37,377.0],[177.36,783.0]],[[177.41,103.0],[177.42,31.0],[177.43,179.0],[177.44,536.0],[177.45,761.0]]]
["binance-futures","SOLUSDT",1736798573119,[[177.7,38.0],[177.69,114.0],[177.68,114.0],[177.67,478.0],[177.66,655.0]],[[177.71,454.0],[177.72,253.0],[177.73,156.0],[177.74,479.0],[177.75,420.0]]]
["binance-futures","SOLUSDT",1736798598727,[[177.37,315.0],[177.36,259.0],[177.35,29.0],[177.34,301.0],[177.33,711.0]],[[177.38,22.0],[177.39,133.0],[177.4,289.0],[177.41,291.0],[177.42,555.0]]]
["binance-futures","SOLUSDT",1736798644526,[[177.08,587.0],[177.07,197.0],[177.06,328.0],[177.05,398.0],[177.04,540.0]],[[177.09,46.0],[177.1,24.0],[177.11,150.0],[177.12,589.0],[177.13,748.0]]]
["binance-futures","SOLUSDT",1736798692665,[[176.88,84.0],[176.87,11.0],[176.86,40.0],[176.85,191.0],[176.84,324.0]],[[176.89,535.0],[176.9,320.0],[176.91,278.0],[176.92,644.0],[176.93,809.0]]]
["binance-futures","SOLUSDT",1736798715306,[[177.06,93.0],[177.05,127.0],[177.04,357.0],[177.03,209.0],[177.02,509.0]],[[177.07,112.0],[177.08,148.0],[177.09,230.0],[177.1,449.0],[177.11,635.0]]]
["binance-futures","SOLUSDT",1736798760685,[[177.1,23.0],[177.09,85.0],[177.08,290.0],[177.07,358.0],[177.06,620.0]],[[177.11,171.0],[177.12,543.0],[177.13,295.0],[177.14,621.0],[177.15,589.0]]]
["binance-futures","SOLUSDT",1736798829692,[[176.76,272.0],[176.75,250.0],[176.74,320.0],[176.73,468.0],[176.72,681.0]],[[176.77,38.0],[176.78,16.0],[176.79,91.0],[176.8,329.0],[176.81,333.0]]]
["binance-futures","SOLUSDT",1736798845060,[[176.86,32.0],[176.85,12.0],[176.84,125.0],[176.83,541.0],[176.82,769.0]],[[176.87,437.0],[176.88,295.0],[176.89,163.0],[176.9,327.0],[176.91,453.0]]]
["binance-futures","SOLUSDT",1736798879860,[[176.8,35.0],[176.79,75.0],[176.78,337.0],[176.77,555.0],[176.76,943.0]],[[176.81,224.0],[176.82,259.0],[176.83,244.0],[176.84,439.0],[176.85,564.0]]]
["binance-futures","SOLUSDT",1736798948456,[[177.05,430.0],[177.04,215.0],[177.03,215.0],[177.02,390.0],[177.01,732.0]],[[177.06,5.0],[177.07,63.0],[177.08,40.0],[177.09,281.0],[177.1,598.0]]]
["binance-futures","SOLUSDT",1736798998452,[[176.85,6.0],[176.84,97.0],[176.83,146.0],[176.82,261.0],[176.81,408.0]],[[176.86,647.0],[176.87,278.0],[176.88,227.0],[176.89,354.0],[176.9,513.0]]]
["binance-futures","SOLUSDT",1736799020761,[[176.64,255.0],[176.63,165.0],[176.62,267.0],[176.61,656.0],[176.6,612.0]],[[176.65,166.0],[176.66,37.0],[176.67,229.0],[176.68,119.0],[176.69,493.0]]]
["binance-futures","SOLUSDT",1736799066731,[[176.81,330.0],[176.8,245.0],[176.79,597.0],[176.78,619.0],[176.77,1004.0]],[[176.82,13.0],[176.83,10.0],[176.84,116.0],[176.85,313.0],[176.86,366.0]]]
["binance-futures","SOLUSDT",1736799114015,[[176.78,338.0],[176.77,74.0],[176.76,61.0],[176.75,527.0],[176.74,747.0]],[[176.79,195.0],[176.8,189.0],[176.81,285.0],[176.82,154.0],[176.83,526.0]]]
["binance-futures","SOLUSDT",1736799171340,[[176.51,287.0],[176.5,265.0],[176.49,300.0],[176.48,536.0],[176.47,807.0]],[[176.52,59.0],[176.53,88.0],[176.54,200.0],[176.55,267.0],[176.56,648.0]]]
["binance-futures","SOLUSDT",1736799187192,[[176.54,396.0],[176.53,232.0],[176.52,219.0],[176.51,457.0],[176.5,818.0]],[[176.55,64.0],[176.56,23.0],[176.57,214.0],[176.58,320.0],[176.59,748.0]]]
["binance-futures","SOLUSDT",1736799256299,[[177.01,353.0],[177.0,288.0],[176.99,336.0],[176.98,293.0],[176.97,772.0]],[[177.02,9.0],[177.03,74.0],[177.04,151.0],[177.05,221.0],[177.06,758.0]]]
["binance-futures","SOLUSDT",1736799303804,[[176.69,250.0],[176.68,90.0],[176.67,120.0],[176.66,405.0],[176.65,584.0]],[[176.7,162.0],[176.71,41.0],[176.72,246.0],[176.73,648.0],[176.74,795.0]]]
["binance-futures","SOLUSDT",1736799327017,[[176.75,10.0],[176.74,6.0],[176.73,81.0],[176.72,366.0],[176.71,711.0]],[[176.76,513.0],[176.77,131.0],[176.78,306.0],[176.79,363.0],[176.8,530.0]]]
["binance-futures","SOLUSDT",1736799375714,[[176.7,308.0],[176.69,115.0],[176.68,323.0],[176.67,306.0],[176.66,526.0]],[[176.71,8.0],[176.72,39.0],[176.73,223.0],[176.74,243.0],[176.75,533.0]]]
["binance-futures","SOLUSDT",1736799422421,[[176.81,162.0],[176.8,123.0],[176.79,315.0],[176.78,343.0],[176.77,517.0]],[[176.82,220.0],[176.83,29.0],[176.84,242.0],[176.85,519.0],[176.86,518.0]]]
["binance-futures","SOLUSDT",1736799468227,[[177.22,13.0],[177.21,30.0],[177.2,90.0],[177.19,332.0]],[[177.23,711.0],[177.24,190.0],[177.25,532.0],[177.26,710.0],[177.27,673.0]]]
["binance-futures","SOLUSDT",1736799498420,[[177.27,178.0],[177.26,77.0],[177.25,266.0],[177.24,428.0],[177.23,642.0]],[[177.28,176.0],[177.29,66.0],[177.3,217.0],[177.31,305.0],[177.32,548.0]]]
["binance-futures","SOLUSDT",1736799540212,[[177.18,310.0],[177.17,324.0],[177.16,262.0],[177.15,434.0],[177.14,682.0]],[[177.19,6.0],[177.2,9.0],[177.21,72.0],[177.22,221.0],[177.23,369.0]]]
["binance-futures","SOLUSDT",1736799609088,[[177.3,104.0],[177.29,166.0],[177.28,322.0],[177.27,433.0],[177.26,746.0]],[[177.31,53.0],[177.32,171.0],[177.33,244.0],[177.34,259.0],[177.35,268.0]]]
["binance-futures","SOLUSDT",1736799612061,[[177.4,298.0],[177.39,288.0],[177.38,264.0],[177.37,309.0],[177.36,483.0]],[[177.41,5.0],[177.42,75.0],[177.43,113.0],[177.44,336.0],[177.45,675.0]]]
["binance-futures","SOLUSDT",1736799697419,[[177.71,160.0],[177.7,99.0],[177.69,273.0],[177.68,641.0],[177.67,715.0]],[[177.72,113.0],[177.73,153.0],[177.74,294.0],[177.75,276.0],[177.76,535.0]]]
["binance-futures","SOLUSDT",1736799730147,[[177.83,8.0],[177.82,63.0],[177.81,129.0],[177.8,436.0],[177.79,479.0]],[[177.84,772.0],[177.85,333.0],[177.86,429.0],[177.87,461.0],[177.88,675.0]]]
["binance-futures","SOLUSDT",1736799776115,[[178.05,235.0],[178.04,144.0],[178.03,436.0],[178.02,839.0],[178.01,852.0]],[[178.06,9.0],[178.07,34.0],[178.08,486.0],[178.09,145.0],[178.1,427.0]]]
["binance-futures","SOLUSDT",1736799802433,[[177.64,8.0],[177.63,9.0],[177.62,62.0],[177.61,408.0],[177.6,521.0]],[[177.65,648.0],[177.66,401.0],[177.67,490.0],[177.68,459.0],[177.69,857.0]]]
["binance-futures","SOLUSDT",1736799870359,[[177.29,228.0],[177.28,138.0],[177.27,298.0],[177.26,366.0],[177.25,614.0]],[[177.3,23.0],[177.31,77.0],[177.32,341.0],[177.33,338.0],[177.34,500.0]]]
["binance-futures","SOLUSDT",1736799896176,[[177.35,165.0],[177.34,118.0],[177.33,420.0],[177.32,477.0],[177.31,1032.0]],[[177.36,48.0],[177.37,8.0],[177.38,53.0],[177.39,183.0],[177.4,561.0]]]
["binance-futures","SOLUSDT",1736799922537,[[177.55,241.0],[177.54,63.0],[177.53,417.0],[177.52,771.0],[177.51,974.0]],[[177.56,6.0],[177.57,30.0],[177.58,324.0],[177.59,399.0],[177.6,593.0]]]
["binance-futures","SOLUSDT",1736799969177,[[177.47,9.0],[177.46,8.0],[177.45,200.0],[177.44,498.0],[177.43,443.0]],[[177.48,390.0],[177.49,260.0],[177.5,299.0],[177.51,546.0],[177.52,610.0]]]
["binance-futures","SOLUSDT",1736800028064,[[177.47,23.0],[177.46,12.0],[177.45,38.0],[177.44,157.0],[177.43,523.0]],[[177.48,530.0],[177.49,522.0],[177.5,504.0],[177.51,752.0],[177.52,820.0]]]
["binance-futures","SOLUSDT",1736800087027,[[177.66,186.0],[177.65,43.0],[177.64,178.0],[177.63,542.0],[177.62,633.0]],[[177.67,154.0],[177.68,278.0],[177.69,430.0],[177.7,646.0],[177.71,772.0]]]
["binance-futures","SOLUSDT",1736800133464,[[177.45,272.0],[177.44,172.0],[177.43,314.0],[177.42,671.0],[177.41,685.0]],[[177.46,7.0],[177.47,16.0],[177.48,118.0],[177.49,98.0],[177.5,461.0]]]
["binance-futures","SOLUSDT",1736800159549,[[177.34,63.0],[177.33,69.0],[177.32,214.0],[177.31,272.0],[177.3,522.0]],[[177.35,264.0],[177.36,126.0],[177.37,347.0],[177.38,371.0],[177.39,664.0]]]
["binance-futures","SOLUSDT",1736800203001,[[177.63,1.0],[177.62,248.0],[177.61,500.0]],[[177.64,744.0],[177.65,299.0],[177.66,272.0],[177.67,188.0],[177.68,287.0]]]
["binance-futures","SOLUSDT",1736800254078,[[178.06,23.0],[178.05,14.0],[178.04,75.0],[178.03,257.0],[178.02,537.0]],[[178.07,425.0],[178.08,252.0],[178.09,223.0],[178.1,486.0],[178.11,721.0]]]
["binance-futures","SOLUSDT",1736800280616,[[177.99,305.0],[177.98,159.0],[177.97,195.0],[177.96,509.0],[177.95,567.0]],[[178.0,77.0],[178.01,24.0],[178.02,116.0],[178.03,260.0],[178.04,743.0]]]
["binance-futures","SOLUSDT",1736800326423,[[177.72,356.0],[177.71,182.0],[177.7,259.0],[177.69,274.0],[177.68,609.0]],[[177.73,62.0],[177.74,72.0],[177.75,147.0],[177.76,470.0],[177.77,636.0]]]
["binance-futures","SOLUSDT",1736800357213,[[177.98,874.0],[177.97,358.0],[177.96,525.0],[177.95,575.0],[177.94,758.0]],[[177.99,106.0],[178.0,17.0],[178.01,142.0],[178.02,453.0],[178.03,404.0]]]
["binance-futures","SOLUSDT",1736800398696,[[177.81,77.0],[177.8,91.0],[177.79,105.0],[177.78,237.0],[177.77,555.0]],[[177.82,421.0],[177.83,289.0],[177.84,342.0],[177.85,669.0],[177.86,837.0]]]
["binance-futures","SOLUSDT",1736800444962,[[177.97,661.0],[177.96,505.0],[177.95,404.0],[177.94,623.0],[177.93,875.0]],[[177.98,2.0],[177.99,7.0],[178.0,155.0],[178.01,301.0],[178.02,586.0]]]
["binance-futures","SOLUSDT",1736800513925,[[178.43,235.0],[178.42,442.0],[178.41,316.0],[178.4,410.0],[178.39,446.0]],[[178.44,155.0],[178.45,176.0],[178.46,250.0],[178.47,552.0],[178.48,793.0]]]
["binance-futures","SOLUSDT",1736800529109,[[178.6,10.0],[178.59,270.0],[178.58,89.0],[178.57,711.0],[178.56,754.0]],[[178.61,681.0],[178.62,388.0],[178.63,344.0],[178.64,341.0],[178.65,591.0]]]
["binance-futures","SOLUSDT",1736800604997,[[178.83,59.0],[178.82,137.0],[178.81,144.0],[178.8,333.0],[178.79,584.0]],[[178.84,283.0],[178.85,135.0],[178.86,285.0],[178.87,402.0],[178.88,736.0]]]
["binance-futures","SOLUSDT",1736800630261,[[178.79,440.0],[178.78,366.0],[178.77,657.0],[178.76,898.0],[178.75,763.0]],[[178.8,8.0],[178.81,207.0],[178.82,258.0],[178.83,587.0],[178.84,549.0]]]
["binance-futures","SOLUSDT",1736800676677,[[179.09,137.0],[179.08,5.0],[179.07,97.0],[179.06,430.0],[179.05,719.0]],[[179.1,307.0],[179.11,150.0],[179.12,331.0],[179.13,231.0],[179.14,329.0]]]
["binance-futures","SOLUSDT",1736800698715,[[179.25,432.0],[179.24,18.0],[179.23,72.0],[179.22,664.0],[179.21,505.0]],[[179.26,172.0],[179.27,519.0],[179.28,126.0],[179.29,343.0],[179.3,482.0]]]
["binance-futures","SOLUSDT",1736800747825,[[179.2,2.0],[179.19,60.0],[179.18,249.0]],[[179.21,140.0],[179.22,439.0],[179.23,375.0],[179.24,82.0],[179.25,344.0]]]
["binance-futures","SOLUSDT",1736800793541,[[179.0,590.0],[178.99,441.0],[178.98,492.0],[178.97,622.0],[178.96,711.0]],[[179.01,69.0],[179.02,11.0],[179.03,93.0],[179.04,146.0],[179.05,135.0]]]
["binance-futures","SOLUSDT",1736800861423,[[179.52,254.0],[179.51,671.0],[179.5,546.0],[179.49,533.0],[179.48,197.0]],[[179.53,24.0],[179.54,154.0],[179.55,273.0],[179.56,652.0],[179.57,371.0]]]
["binance-futures","SOLUSDT",1736800892702,[[179.7,81.0],[179.69,126.0],[179.68,122.0],[179.67,757.0],[179.66,802.0]],[[179.71,243.0],[179.72,735.0],[179.73,212.0],[179.74,373.0],[179.75,499.0]]]
["binance-futures","SOLUSDT",1736800952910,[[179.9,125.0],[179.89,137.0],[179.88,247.0],[179.87,467.0],[179.86,1574.0]],[[179.91,603.0],[179.92,155.0],[179.93,228.0],[179.94,385.0],[179.95,726.0]]]
["binance-futures","SOLUSDT",1736800978957,[[179.93,760.0],[179.92,704.0],[179.91,595.0],[179.9,669.0],[179.89,721.0]],[[179.94,16.0],[179.95,306.0],[179.96,964.0],[179.97,161.0],[179.98,278.0]]]
["binance-futures","SOLUSDT",1736801025003,[[180.01,74.0],[180.0,13.0],[179.99,298.0],[179.98,761.0],[179.97,727.0]],[[180.02,409.0],[180.03,358.0],[180.04,144.0],[180.05,359.0],[180.06,474.0]]]
["binance-futures","SOLUSDT",1736801064222,[[179.75,185.0],[179.74,481.0],[179.73,734.0],[179.72,728.0],[179.71,920.0]],[[179.76,143.0],[179.77,95.0],[179.78,277.0],[179.79,193.0],[179.8,630.0]]]
["binance-futures","SOLUSDT",1736801097197,[[180.02,142.0],[180.01,274.0],[180.0,425.0],[179.99,765.0]],[[180.03,481.0],[180.04,281.0],[180.05,114.0],[180.06,209.0],[180.07,574.0]]]
["binance-futures","SOLUSDT",1736801142288,[[180.53,199.0],[180.52,993.0],[180.51,549.0],[180.5,522.0],[180.49,943.0]],[[180.54,42.0],[180.55,104.0],[180.56,72.0],[180.57,248.0],[180.58,538.0]]]
["binance-futures","SOLUSDT",1736801167206,[[180.88,444.0],[180.87,51.0],[180.86,68.0],[180.85,568.0],[180.84,555.0]],[[180.89,63.0],[180.9,212.0],[180.91,367.0],[180.92,541.0],[180.93,801.0]]]
["binance-futures","SOLUSDT",1736801214986,[[180.67,6.0],[180.66,12.0],[180.65,17.0],[180.64,169.0],[180.63,878.0]],[[180.68,225.0],[180.69,428.0],[180.7,558.0],[180.71,168.0],[180.72,185.0]]]
["binance-futures","SOLUSDT",1736801279606,[[180.91,34.0],[180.9,52.0],[180.89,321.0],[180.88,614.0],[180.87,663.0]],[[180.92,428.0],[180.93,117.0],[180.94,575.0],[180.95,213.0],[180.96,345.0]]]
["binance-futures","SOLUSDT",1736801325465,[[181.08,145.0],[181.07,205.0],[181.06,294.0],[181.05,929.0],[181.04,896.0]],[[181.09,336.0],[181.1,513.0],[181.11,2855.0],[181.12,164.0],[181.13,294.0]]]
["binance-futures","SOLUSDT",1736801372280,[[181.06,483.0],[181.05,389.0],[181.04,390.0],[181.03,668.0],[181.02,795.0]],[[181.07,1.0],[181.08,75.0],[181.09,250.0],[181.1,590.0],[181.11,3035.0]]]
["binance-futures","SOLUSDT",1736801385198,[[181.03,171.0],[181.02,419.0],[181.01,508.0],[181.0,1148.0],[180.99,1031.0]],[[181.04,180.0],[181.05,100.0],[181.06,133.0],[181.07,435.0],[181.08,664.0]]]
["binance-futures","SOLUSDT",1736801443320,[[181.24,519.0],[181.23,455.0],[181.22,599.0],[181.21,674.0],[181.2,1317.0]],[[181.25,149.0],[181.26,139.0],[181.27,35.0],[181.28,114.0],[181.29,290.0]]]
["binance-futures","SOLUSDT",1736801487897,[[181.65,325.0],[181.64,356.0],[181.63,68.0],[181.62,9.0],[181.61,831.0]],[[181.66,207.0],[181.68,261.0],[181.69,303.0],[181.7,83.0],[181.71,63.0]]]
["binance-futures","SOLUSDT",1736801512904,[[181.8,144.0],[181.79,194.0],[181.78,147.0],[181.77,264.0],[181.76,607.0]],[[181.81,252.0],[181.82,341.0],[181.83,118.0],[181.84,344.0],[181.85,272.0]]]
["binance-futures","SOLUSDT",1736801576460,[[182.14,217.0],[182.13,159.0],[182.12,382.0],[182.11,734.0],[182.1,591.0]],[[182.15,71.0],[182.16,248.0],[182.17,72.0],[182.18,291.0],[182.19,297.0]]]
["binance-futures","SOLUSDT",1736801624712,[[182.06,121.0],[182.05,43.0],[182.04,269.0]],[[182.07,372.0],[182.08,383.0],[182.09,153.0],[182.1,317.0],[182.11,190.0]]]
["binance-futures","SOLUSDT",1736801669249,[[182.0,580.0],[181.99,89.0],[181.98,149.0],[181.97,413.0],[181.96,601.0]],[[182.01,23.0],[182.02,155.0],[182.03,404.0],[182.04,182.0],[182.05,500.0]]]
["binance-futures","SOLUSDT",1736801682482,[[181.92,56.0],[181.91,800.0],[181.9,93.0],[181.89,627.0],[181.88,332.0]],[[181.93,101.0],[181.94,134.0],[181.95,390.0],[181.96,592.0],[181.97,647.0]]]
["binance-futures","SOLUSDT",1736801740159,[[182.12,67.0],[182.11,290.0],[182.1,557.0],[182.09,529.0],[182.08,1025.0]],[[182.13,253.0],[182.14,87.0],[182.15,317.0],[182.16,583.0],[182.17,659.0]]]
["binance-futures","SOLUSDT",1736801785157,[[181.51,183.0],[181.5,64.0],[181.49,279.0],[181.48,395.0],[181.47,396.0]],[[181.52,204.0],[181.53,22.0],[181.54,358.0],[181.55,413.0],[181.56,517.0]]]
["binance-futures","SOLUSDT",1736801830134,[[181.51,93.0],[181.5,16.0],[181.49,102.0],[181.48,552.0],[181.47,855.0]],[[181.52,339.0],[181.53,373.0],[181.54,383.0],[181.55,550.0],[181.56,925.0]]]
["binance-futures","SOLUSDT",1736801850439,[[181.48,19.0],[181.47,17.0],[181.46,139.0],[181.45,108.0],[181.44,605.0]],[[181.49,582.0],[181.5,230.0],[181.51,411.0],[181.52,409.0],[181.53,716.0]]]
["binance-futures","SOLUSDT",1736801901094,[[181.46,287.0],[181.45,142.0],[181.44,712.0],[181.43,379.0],[181.42,751.0]],[[181.47,69.0],[181.48,122.0],[181.49,346.0],[181.5,525.0],[181.51,879.0]]]
["binance-futures","SOLUSDT",1736801926574,[[181.71,125.0],[181.7,42.0],[181.69,175.0],[181.68,424.0],[181.67,777.0]],[[181.72,173.0],[181.73,51.0],[181.74,303.0],[181.75,133.0],[181.76,530.0]]]
["binance-futures","SOLUSDT",1736801971386,[[181.42,265.0],[181.41,579.0],[181.4,577.0],[181.39,425.0],[181.38,628.0]],[[181.43,10.0],[181.44,199.0],[181.45,267.0],[181.46,430.0],[181.47,575.0]]]
["binance-futures","SOLUSDT",1736802042445,[[181.45,256.0],[181.44,149.0],[181.43,333.0],[181.42,811.0],[181.41,498.0]],[[181.46,144.0],[181.47,49.0],[181.48,277.0],[181.49,165.0],[181.5,541.0]]]
["binance-futures","SOLUSDT",1736802082605,[[181.59,561.0],[181.58,431.0],[181.57,582.0],[181.56,306.0],[181.55,743.0]],[[181.6,89.0],[181.61,538.0],[181.62,145.0],[181.63,67.0],[181.64,244.0]]]
["binance-futures","SOLUSDT",1736802127514,[[181.86,34.0],[181.85,117.0],[181.84,107.0],[181.83,503.0],[181.82,424.0]],[[181.87,719.0],[181.88,178.0],[181.89,130.0],[181.9,241.0],[181.91,698.0]]]
["binance-futures","SOLUSDT",1736802152705,[[181.77,15.0],[181.76,10.0],[181.75,93.0],[181.74,182.0],[181.73,713.0]],[[181.78,383.0],[181.79,360.0],[181.8,172.0],[181.81,390.0],[181.82,691.0]]]
["binance-futures","SOLUSDT",1736802208810,[[181.69,145.0],[181.68,13.0],[181.67,20.0],[181.66,526.0],[181.65,570.0]],[[181.7,169.0],[181.71,223.0],[181.72,238.0],[181.73,300.0],[181.74,714.0]]]
["binance-futures","SOLUSDT",1736802242204,[[181.35,8.0],[181.34,7.0],[181.33,129.0],[181.32,385.0],[181.31,908.0]],[[181.36,261.0],[181.37,78.0],[181.38,225.0],[181.39,430.0],[181.4,659.0]]]
["binance-futures","SOLUSDT",1736802267109,[[181.1,30.0],[181.09,16.0],[181.08,25.0],[181.07,104.0],[181.06,462.0]],[[181.11,412.0],[181.12,143.0],[181.13,306.0],[181.14,456.0],[181.15,752.0]]]
["binance-futures","SOLUSDT",1736802311408,[[181.49,198.0],[181.48,74.0],[181.47,412.0],[181.46,456.0],[181.45,753.0]],[[181.5,92.0],[181.51,294.0],[181.52,327.0],[181.53,91.0],[181.54,415.0]]]
["binance-futures","SOLUSDT",1736802357373,[[181.94,121.0],[181.92,11.0],[181.91,69.0],[181.9,168.0]],[[181.95,100.0],[181.96,460.0],[181.97,152.0],[181.98,170.0],[181.99,626.0]]]
["binance-futures","SOLUSDT",1736802423021,[[181.25,210.0],[181.24,88.0],[181.23,565.0],[181.22,369.0],[181.21,651.0]],[[181.26,10.0],[181.27,134.0],[181.28,349.0],[181.29,553.0],[181.3,372.0]]]
["binance-futures","SOLUSDT",1736802426038,[[181.21,111.0],[181.2,202.0],[181.19,463.0],[181.18,399.0],[181.17,447.0]],[[181.22,316.0],[181.23,44.0],[181.24,356.0],[181.25,913.0],[181.26,549.0]]]
["binance-futures","SOLUSDT",1736802493785,[[181.12,685.0],[181.11,77.0],[181.1,203.0],[181.09,159.0],[181.08,667.0]],[[181.13,323.0],[181.14,35.0],[181.15,242.0],[181.16,547.0],[181.17,1082.0]]]
["binance-futures","SOLUSDT",1736802526148,[[181.32,84.0],[181.31,79.0],[181.3,204.0],[181.29,511.0],[181.28,691.0]],[[181.33,277.0],[181.34,109.0],[181.35,525.0],[181.36,673.0],[181.37,1562.0]]]
["binance-futures","SOLUSDT",1736802587211,[[181.72,56.0],[181.71,63.0],[181.7,150.0],[181.69,668.0],[181.68,888.0]],[[181.73,225.0],[181.74,185.0],[181.75,340.0],[181.76,445.0],[181.77,968.0]]]
["binance-futures","SOLUSDT",1736802612574,[[181.57,230.0],[181.56,294.0],[181.55,176.0],[181.54,250.0],[181.53,676.0]],[[181.58,173.0],[181.59,417.0],[181.6,344.0],[181.61,899.0],[181.62,1042.0]]]
["binance-futures","SOLUSDT",1736802657955,[[181.77,13.0],[181.76,50.0],[181.75,180.0],[181.74,317.0],[181.73,654.0]],[[181.78,461.0],[181.79,279.0],[181.8,120.0],[181.81,224.0],[181.82,478.0]]]
["binance-futures","SOLUSDT",1736802722299,[[181.36,83.0],[181.35,183.0],[181.34,158.0],[181.33,531.0],[181.32,695.0]],[[181.37,188.0],[181.38,449.0],[181.39,388.0],[181.4,406.0],[181.41,887.0]]]
["binance-futures","SOLUSDT",1736802730050,[[181.36,89.0],[181.35,152.0],[181.34,215.0],[181.33,501.0],[181.32,622.0]],[[181.37,335.0],[181.38,281.0],[181.39,577.0],[181.4,625.0],[181.41,868.0]]]
["binance-futures","SOLUSDT",1736802775931,[[181.54,588.0],[181.53,237.0],[181.52,246.0],[181.51,362.0],[181.5,659.0]],[[181.55,168.0],[181.56,17.0],[181.57,104.0],[181.58,41.0],[181.59,489.0]]]
["binance-futures","SOLUSDT",1736802844772,[[181.55,519.0],[181.54,817.0],[181.53,485.0],[181.52,681.0],[181.51,947.0]],[[181.56,13.0],[181.57,2.0],[181.58,64.0],[181.59,171.0],[181.6,718.0]]]
["binance-futures","SOLUSDT",1736802893889,[[181.31,476.0],[181.3,15.0],[181.29,124.0],[181.28,439.0],[181.27,612.0]],[[181.32,134.0],[181.33,198.0],[181.34,245.0],[181.35,658.0],[181.36,597.0]]]
["binance-futures","SOLUSDT",1736802937522,[[181.12,709.0],[181.11,605.0],[181.1,278.0],[181.09,399.0],[181.08,498.0]],[[181.13,2.0],[181.14,25.0],[181.15,121.0],[181.16,360.0],[181.17,724.0]]]
["binance-futures","SOLUSDT",1736802963374,[[181.46,76.0],[181.45,10.0],[181.44,321.0],[181.43,690.0],[181.42,1057.0]],[[181.47,321.0],[181.48,16.0],[181.49,38.0],[181.5,302.0],[181.51,602.0]]]
["binance-futures","SOLUSDT",1736803009041,[[181.66,22.0],[181.65,14.0],[181.64,23.0],[181.63,416.0],[181.62,709.0]],[[181.67,290.0],[181.68,461.0],[181.69,361.0],[181.7,371.0],[181.71,803.0]]]
["binance-futures","SOLUSDT",1736803064016,[[181.29,491.0],[181.28,303.0],[181.27,548.0],[181.26,294.0],[181.25,621.0]],[[181.3,19.0],[181.31,117.0],[181.32,265.0],[181.33,274.0],[181.34,855.0]]]
["binance-futures","SOLUSDT",1736803080672,[[181.07,12.0],[181.06,14.0],[181.05,71.0],[181.04,282.0],[181.03,532.0]],[[181.08,381.0],[181.09,342.0],[181.1,524.0],[181.11,534.0],[181.12,421.0]]]
["binance-futures","SOLUSDT",1736803126786,[[181.03,63.0],[181.02,16.0],[181.01,103.0],[181.0,222.0],[180.99,570.0]],[[181.04,463.0],[181.05,19.0],[181.06,240.0],[181.07,702.0],[181.08,922.0]]]
["binance-futures","SOLUSDT",1736803195517,[[180.96,882.0],[180.95,441.0],[180.94,420.0],[180.93,179.0],[180.92,555.0]],[[180.97,36.0],[180.98,27.0],[180.99,343.0],[181.0,534.0],[181.01,637.0]]]
["binance-futures","SOLUSDT",1736803217447,[[181.28,212.0],[181.27,337.0],[181.26,446.0],[181.25,633.0],[181.24,733.0]],[[181.29,507.0],[181.3,18.0],[181.31,133.0],[181.32,522.0],[181.33,379.0]]]
["binance-futures","SOLUSDT",1736803244316,[[181.51,700.0],[181.5,222.0],[181.49,386.0],[181.48,586.0],[181.47,1076.0]],[[181.52,7.0],[181.53,72.0],[181.54,80.0],[181.55,344.0],[181.56,683.0]]]
["binance-futures","SOLUSDT",1736803313825,[[181.12,180.0],[181.11,122.0],[181.1,481.0],[181.09,957.0],[181.08,824.0]],[[181.13,86.0],[181.14,61.0],[181.15,414.0],[181.16,532.0],[181.17,908.0]]]
["binance-futures","SOLUSDT",1736803359951,[[181.08,74.0],[181.07,116.0],[181.06,346.0],[181.05,402.0],[181.04,423.0]],[[181.09,344.0],[181.1,117.0],[181.11,332.0],[181.12,619.0],[181.13,820.0]]]
["binance-futures","SOLUSDT",1736803389303,[[181.14,300.0],[181.13,11.0],[181.12,66.0],[181.11,811.0],[181.1,978.0]],[[181.15,48.0],[181.16,14.0],[181.17,200.0],[181.18,233.0],[181.19,719.0]]]
["binance-futures","SOLUSDT",1736803432713,[[181.4,192.0],[181.39,148.0],[181.38,359.0],[181.37,451.0],[181.36,770.0]],[[181.41,183.0],[181.42,34.0],[181.43,241.0],[181.44,489.0],[181.45,501.0]]]
["binance-futures","SOLUSDT",1736803479377,[[181.69,242.0],[181.68,102.0],[181.67,229.0],[181.66,459.0],[181.65,565.0]],[[181.7,160.0],[181.71,266.0],[181.72,215.0],[181.73,329.0],[181.74,628.0]]]
["binance-futures","SOLUSDT",1736803505749,[[181.87,84.0],[181.86,45.0],[181.85,195.0],[181.84,489.0],[181.83,894.0]],[[181.88,501.0],[181.89,236.0],[181.9,413.0],[181.91,679.0],[181.92,944.0]]]
["binance-futures","SOLUSDT",1736803545396,[[181.96,134.0],[181.95,73.0],[181.94,461.0],[181.93,661.0],[181.92,660.0]],[[181.97,332.0],[181.98,297.0],[181.99,684.0],[182.0,1020.0],[182.01,734.0]]]
["binance-futures","SOLUSDT",1736803622447,[[181.51,287.0],[181.5,394.0],[181.49,820.0],[181.48,895.0],[181.47,1145.0]],[[181.52,260.0],[181.53,507.0],[181.54,301.0],[181.55,597.0],[181.56,541.0]]]
["binance-futures","SOLUSDT",1736803670850,[[181.49,505.0],[181.48,527.0],[181.47,988.0],[181.46,592.0],[181.45,681.0]],[[181.5,53.0],[181.51,7.0],[181.52,68.0],[181.53,465.0],[181.54,635.0]]]
["binance-futures","SOLUSDT",1736803719017,[[181.39,56.0],[181.38,128.0],[181.37,368.0],[181.36,166.0],[181.35,536.0]],[[181.4,318.0],[181.41,951.0],[181.42,569.0],[181.43,678.0],[181.44,754.0]]]
["binance-futures","SOLUSDT",1736803766725,[[181.51,34.0],[181.5,6.0],[181.49,257.0],[181.48,349.0],[181.47,890.0]],[[181.52,261.0],[181.53,60.0],[181.54,367.0],[181.55,630.0],[181.56,844.0]]]
["binance-futures","SOLUSDT",1736803794564,[[181.61,679.0],[181.6,266.0],[181.59,417.0],[181.58,792.0],[181.57,859.0]],[[181.62,29.0],[181.63,21.0],[181.64,60.0],[181.65,250.0],[181.66,778.0]]]
["binance-futures","SOLUSDT",1736803841017,[[181.83,262.0],[181.82,356.0],[181.81,682.0],[181.8,1086.0],[181.79,871.0]],[[181.84,32.0],[181.85,30.0],[181.86,144.0],[181.87,257.0],[181.88,517.0]]]
["binance-futures","SOLUSDT",1736803866666,[[181.55,78.0],[181.54,265.0],[181.53,366.0]],[[181.56,455.0],[181.57,468.0],[181.58,163.0],[181.59,488.0],[181.6,1082.0]]]
["binance-futures","SOLUSDT",1736803921709,[[180.68,586.0],[180.67,44.0],[180.66,47.0],[180.65,138.0],[180.64,634.0]],[[180.69,216.0],[180.7,247.0],[180.71,270.0],[180.72,606.0],[180.73,964.0]]]
["binance-futures","SOLUSDT",1736803979703,[[180.65,65.0],[180.64,97.0],[180.63,171.0],[180.62,170.0],[180.61,350.0]],[[180.66,324.0],[180.67,62.0],[180.68,349.0],[180.69,682.0],[180.7,1370.0]]]
["binance-futures","SOLUSDT",1736803982654,[[180.67,176.0],[180.66,43.0],[180.65,261.0],[180.64,808.0],[180.63,574.0]],[[180.68,330.0],[180.69,79.0],[180.7,362.0],[180.71,719.0],[180.72,934.0]]]
["binance-futures","SOLUSDT",1736804028225,[[180.54,8.0],[180.53,9.0],[180.52,150.0],[180.51,34.0],[180.5,164.0]],[[180.55,882.0],[180.56,620.0],[180.57,764.0],[180.58,849.0],[180.59,997.0]]]
["binance-futures","SOLUSDT",1736804091147,[[180.51,73.0],[180.5,69.0],[180.49,115.0],[180.48,253.0],[180.47,317.0]],[[180.52,663.0],[180.53,459.0],[180.54,274.0],[180.55,619.0],[180.56,642.0]]]
["binance-futures","SOLUSDT",1736804142938,[[180.56,159.0],[180.55,487.0],[180.54,244.0],[180.53,425.0],[180.52,446.0]],[[180.57,12.0],[180.58,260.0],[180.59,514.0],[180.6,1311.0],[180.61,961.0]]]
["binance-futures","SOLUSDT",1736804188953,[[180.32,186.0],[180.31,146.0],[180.3,307.0],[180.29,232.0],[180.28,252.0]],[[180.33,336.0],[180.34,92.0],[180.35,410.0],[180.36,669.0],[180.37,1165.0]]]
["binance-futures","SOLUSDT",1736804215399,[[180.25,193.0],[180.24,32.0],[180.23,166.0],[180.22,258.0],[180.21,331.0]],[[180.26,296.0],[180.27,135.0],[180.28,498.0],[180.29,669.0],[180.3,1219.0]]]
["binance-futures","SOLUSDT",1736804244601,[[180.59,334.0],[180.58,451.0],[180.57,274.0],[180.56,374.0],[180.55,550.0]],[[180.6,72.0],[180.61,38.0],[180.62,185.0],[180.63,208.0],[180.64,960.0]]]
["binance-futures","SOLUSDT",1736804285601,[[180.72,78.0],[180.71,196.0],[180.7,208.0],[180.69,459.0],[180.68,635.0]],[[180.73,201.0],[180.74,23.0],[180.75,231.0],[180.76,511.0],[180.77,955.0]]]
["binance-futures","SOLUSDT",1736804331524,[[180.99,182.0],[180.98,154.0],[180.97,155.0],[180.96,591.0],[180.95,619.0]],[[181.0,166.0],[181.01,36.0],[181.02,152.0],[181.03,544.0],[181.04,1237.0]]]
["binance-futures","SOLUSDT",1736804394178,[[181.16,313.0],[181.15,141.0],[181.14,329.0],[181.13,476.0],[181.12,724.0]],[[181.17,136.0],[181.18,9.0],[181.19,55.0],[181.2,256.0],[181.21,440.0]]]
["binance-futures","SOLUSDT",1736804444755,[[181.18,361.0],[181.17,155.0],[181.16,320.0],[181.15,572.0],[181.14,701.0]],[[181.19,9.0],[181.2,66.0],[181.21,342.0],[181.22,457.0],[181.23,782.0]]]
["binance-futures","SOLUSDT",1736804490190,[[181.28,1.0],[181.27,60.0],[181.26,333.0],[181.25,334.0],[181.24,308.0]],[[181.29,789.0],[181.3,394.0],[181.31,225.0],[181.32,621.0],[181.33,515.0]]]
["binance-futures","SOLUSDT",1736804515580,[[181.61,203.0],[181.6,58.0],[181.59,94.0],[181.58,599.0],[181.57,783.0]],[[181.62,497.0],[181.63,580.0],[181.64,175.0],[181.65,612.0],[181.66,771.0]]]
["binance-futures","SOLUSDT",1736804562987,[[181.41,76.0],[181.4,157.0],[181.39,347.0],[181.37,580.0],[181.36,973.0]],[[181.42,427.0],[181.43,205.0],[181.44,446.0],[181.45,385.0],[181.46,718.0]]]
["binance-futures","SOLUSDT",1736804607131,[[181.88,274.0],[181.87,341.0],[181.86,384.0],[181.85,663.0],[181.84,1154.0]],[[181.89,21.0],[181.9,38.0],[181.91,117.0],[181.92,340.0],[181.93,466.0]]]
["binance-futures","SOLUSDT",1736804633242,[[181.82,9.0],[181.81,4.0],[181.8,210.0],[181.79,163.0],[181.78,771.0]],[[181.83,532.0],[181.84,604.0],[181.85,563.0],[181.86,601.0],[181.87,729.0]]]
["binance-futures","SOLUSDT",1736804680332,[[181.83,94.0],[181.82,78.0],[181.81,283.0],[181.8,672.0],[181.79,723.0]],[[181.84,184.0],[181.85,291.0],[181.86,232.0],[181.87,654.0],[181.88,594.0]]]
["binance-futures","SOLUSDT",1736804718544,[[181.69,52.0],[181.68,14.0],[181.67,96.0],[181.66,265.0],[181.65,418.0]],[[181.7,550.0],[181.71,388.0],[181.72,563.0],[181.73,892.0],[181.74,866.0]]]
["binance-futures","SOLUSDT",1736804753267,[[181.76,5.0],[181.75,397.0],[181.74,579.0],[181.73,987.0],[181.72,595.0]],[[181.77,217.0],[181.78,131.0],[181.79,276.0],[181.8,386.0],[181.81,613.0]]]
["binance-futures","SOLUSDT",1736804799696,[[181.65,8.0],[181.64,44.0],[181.63,278.0],[181.62,450.0],[181.61,541.0]],[[181.66,444.0],[181.67,189.0],[181.68,317.0],[181.69,642.0],[181.7,759.0]]]
["binance-futures","SOLUSDT",1736804867854,[[181.27,18.0],[181.26,25.0],[181.25,117.0],[181.24,413.0],[181.23,863.0]],[[181.28,274.0],[181.29,74.0],[181.3,277.0],[181.31,467.0],[181.32,958.0]]]
["binance-futures","SOLUSDT",1736804888821,[[181.34,67.0],[181.33,28.0],[181.32,224.0],[181.31,411.0],[181.3,510.0]],[[181.35,384.0],[181.36,174.0],[181.37,311.0],[181.38,431.0],[181.39,684.0]]]
["binance-futures","SOLUSDT",1736804958375,[[181.41,208.0],[181.4,151.0],[181.39,319.0],[181.38,279.0],[181.37,781.0]],[[181.42,89.0],[181.43,158.0],[181.44,286.0],[181.45,199.0],[181.46,548.0]]]
["binance-futures","SOLUSDT",1736804984070,[[181.63,236.0],[181.62,80.0],[181.61,373.0],[181.6,390.0],[181.59,557.0]],[[181.64,160.0],[181.65,211.0],[181.66,103.0],[181.67,611.0],[181.68,665.0]]]
["binance-futures","SOLUSDT",1736805029122,[[181.43,697.0],[181.42,260.0],[181.41,444.0],[181.4,271.0],[181.39,396.0]],[[181.44,81.0],[181.45,56.0],[181.46,402.0],[181.47,767.0],[181.48,741.0]]]
["binance-futures","SOLUSDT",1736805084588,[[181.29,13.0],[181.28,33.0],[181.27,130.0],[181.26,445.0],[181.25,1089.0]],[[181.3,315.0],[181.31,180.0],[181.32,203.0],[181.33,280.0],[181.34,759.0]]]
["binance-futures","SOLUSDT",1736805102935,[[181.39,666.0],[181.38,389.0],[181.37,340.0],[181.36,556.0],[181.35,815.0]],[[181.4,31.0],[181.41,22.0],[181.42,66.0],[181.43,362.0],[181.44,667.0]]]
["binance-futures","SOLUSDT",1736805150584,[[181.47,381.0],[181.46,510.0],[181.45,499.0],[181.44,421.0],[181.43,452.0]],[[181.48,193.0],[181.49,57.0],[181.5,267.0],[181.51,824.0],[181.52,767.0]]]
["binance-futures","SOLUSDT",1736805221122,[[181.58,458.0],[181.57,100.0],[181.56,210.0],[181.55,562.0],[181.54,799.0]],[[181.59,78.0],[181.6,97.0],[181.61,174.0],[181.62,490.0],[181.63,708.0]]]
["binance-futures","SOLUSDT",1736805259920,[[181.59,74.0],[181.58,79.0],[181.57,335.0],[181.56,475.0],[181.55,513.0]],[[181.6,463.0],[181.61,388.0],[181.62,617.0],[181.63,770.0],[181.64,968.0]]]
["binance-futures","SOLUSDT",1736805271881,[[181.6,605.0],[181.59,85.0],[181.58,335.0],[181.57,580.0],[181.56,702.0]],[[181.61,139.0],[181.62,98.0],[181.63,413.0],[181.64,823.0],[181.65,689.0]]]
["binance-futures","SOLUSDT",1736805342144,[[181.41,232.0],[181.4,363.0],[181.39,505.0],[181.38,601.0],[181.37,734.0]],[[181.42,61.0],[181.43,89.0],[181.44,506.0],[181.45,567.0],[181.46,656.0]]]
["binance-futures","SOLUSDT",1736805389979,[[181.38,481.0],[181.37,195.0],[181.36,591.0],[181.35,418.0],[181.34,527.0]],[[181.39,24.0],[181.4,15.0],[181.41,180.0],[181.42,453.0],[181.43,783.0]]]
["binance-futures","SOLUSDT",1736805438512,[[181.66,83.0],[181.65,114.0],[181.64,391.0],[181.63,400.0],[181.62,957.0]],[[181.67,254.0],[181.68,132.0],[181.69,479.0],[181.7,592.0],[181.71,1209.0]]]
["binance-futures","SOLUSDT",1736805466010,[[181.51,17.0],[181.5,13.0],[181.49,57.0],[181.48,267.0],[181.47,346.0]],[[181.52,450.0],[181.53,594.0],[181.54,629.0],[181.55,644.0],[181.56,1055.0]]]
["binance-futures","SOLUSDT",1736805514660,[[181.58,62.0],[181.57,12.0],[181.56,117.0],[181.55,309.0],[181.54,580.0]],[[181.59,486.0],[181.6,406.0],[181.61,412.0],[181.62,483.0],[181.63,790.0]]]
["binance-futures","SOLUSDT",1736805542296,[[181.64,75.0],[181.63,26.0],[181.62,114.0],[181.61,206.0],[181.6,996.0]],[[181.65,419.0],[181.66,225.0],[181.67,293.0],[181.68,371.0],[181.69,748.0]]]
["binance-futures","SOLUSDT",1736805603259,[[181.88,851.0],[181.87,151.0],[181.86,333.0],[181.85,780.0],[181.84,931.0]],[[181.89,210.0],[181.9,145.0],[181.91,237.0],[181.92,721.0],[181.93,821.0]]]
["binance-futures","SOLUSDT",1736805640141,[[181.89,46.0],[181.88,17.0],[181.87,118.0],[181.86,628.0],[181.85,579.0]],[[181.9,490.0],[181.91,127.0],[181.92,346.0],[181.93,949.0],[181.94,602.0]]]
["binance-futures","SOLUSDT",1736805709596,[[181.97,227.0],[181.96,72.0],[181.95,273.0],[181.94,725.0],[181.93,571.0]],[[181.98,154.0],[181.99,92.0],[182.0,287.0],[182.01,496.0],[182.02,814.0]]]
["binance-futures","SOLUSDT",1736805755201,[[182.18,64.0],[182.17,249.0],[182.16,319.0],[182.15,965.0],[182.14,622.0]],[[182.19,201.0],[182.2,155.0],[182.21,233.0],[182.22,660.0],[182.23,670.0]]]
["binance-futures","SOLUSDT",1736805774420,[[182.18,489.0],[182.17,257.0],[182.16,548.0],[182.15,784.0],[182.14,536.0]],[[182.19,55.0],[182.2,46.0],[182.21,413.0],[182.22,293.0],[182.23,468.0]]]
["binance-futures","SOLUSDT",1736805827401,[[182.05,81.0],[182.04,160.0],[182.03,489.0],[182.02,529.0],[182.01,684.0]],[[182.06,97.0],[182.07,134.0],[182.08,236.0],[182.09,462.0],[182.1,970.0]]]
["binance-futures","SOLUSDT",1736805874667,[[182.34,158.0],[182.33,194.0],[182.32,280.0],[182.31,940.0],[182.3,670.0]],[[182.35,161.0],[182.36,191.0],[182.37,230.0],[182.38,507.0],[182.39,1359.0]]]
["binance-futures","SOLUSDT",1736805901206,[[182.38,1043.0],[182.37,108.0],[182.36,371.0],[182.35,907.0],[182.34,1051.0]],[[182.39,843.0],[182.4,975.0],[182.41,174.0],[182.42,774.0],[182.43,553.0]]]
["binance-futures","SOLUSDT",1736805973270,[[182.41,279.0],[182.4,376.0],[182.39,721.0],[182.38,320.0],[182.37,767.0]],[[182.42,311.0],[182.43,32.0],[182.44,156.0],[182.45,396.0],[182.46,468.0]]]
["binance-futures","SOLUSDT",1736806016360,[[182.63,52.0],[182.62,143.0],[182.61,209.0],[182.6,165.0],[182.59,1472.0]],[[182.64,261.0],[182.65,108.0],[182.66,469.0],[182.67,487.0],[182.68,359.0]]]
["binance-futures","SOLUSDT",1736806063277,[[182.7,1005.0],[182.69,86.0],[182.68,219.0],[182.67,804.0],[182.66,771.0]],[[182.71,351.0],[182.72,232.0],[182.73,462.0],[182.74,544.0],[182.75,633.0]]]
["binance-futures","SOLUSDT",1736806066231,[[182.59,194.0],[182.58,20.0],[182.57,100.0],[182.56,284.0],[182.55,981.0]],[[182.6,308.0],[182.61,307.0],[182.62,244.0],[182.63,680.0],[182.64,1088.0]]]
["binance-futures","SOLUSDT",1736806146823,[[182.68,158.0],[182.67,270.0],[182.66,215.0],[182.65,676.0],[182.64,566.0]],[[182.69,268.0],[182.7,33.0],[182.71,267.0],[182.72,296.0],[182.73,551.0]]]
["binance-futures","SOLUSDT",1736806182720,[[182.57,24.0],[182.56,101.0],[182.55,53.0],[182.54,409.0],[182.53,1242.0]],[[182.58,198.0],[182.59,105.0],[182.6,531.0],[182.61,581.0],[182.62,668.0]]]
["binance-futures","SOLUSDT",1736806228437,[[182.86,518.0],[182.85,129.0],[182.84,171.0],[182.83,133.0],[182.82,134.0]],[[182.87,19.0],[182.88,121.0],[182.89,505.0],[182.9,792.0],[182.91,890.0]]]
["binance-futures","SOLUSDT",1736806254588,[[182.88,154.0],[182.87,55.0],[182.86,106.0],[182.85,302.0],[182.84,503.0]],[[182.89,60.0],[182.9,105.0],[182.91,90.0],[182.92,363.0],[182.93,295.0]]]
["binance-futures","SOLUSDT",1736806301443,[[182.75,155.0],[182.74,113.0],[182.73,413.0],[182.72,487.0],[182.71,460.0]],[[182.76,230.0],[182.77,655.0],[182.78,210.0],[182.79,375.0],[182.8,262.0]]]
["binance-futures","SOLUSDT",1736806328138,[[182.79,173.0],[182.78,52.0],[182.77,518.0],[182.76,434.0],[182.75,354.0]],[[182.8,218.0],[182.81,38.0],[182.82,79.0],[182.83,262.0],[182.84,450.0]]]
["binance-futures","SOLUSDT",1736806375429,[[182.8,51.0],[182.79,28.0],[182.78,118.0],[182.77,402.0],[182.76,611.0]],[[182.81,289.0],[182.82,239.0],[182.83,164.0],[182.84,633.0],[182.85,706.0]]]
["binance-futures","SOLUSDT",1736806421935,[[182.7,162.0],[182.69,152.0],[182.68,258.0],[182.67,554.0],[182.66,498.0]],[[182.71,52.0],[182.72,168.0],[182.73,491.0],[182.74,349.0],[182.75,546.0]]]
["binance-futures","SOLUSDT",1736806477269,[[183.0,857.0],[182.99,42.0],[182.98,238.0],[182.97,652.0],[182.96,534.0]],[[183.01,211.0],[183.02,180.0],[183.03,317.0],[183.04,634.0],[183.05,239.0]]]
["binance-futures","SOLUSDT",1736806540349,[[182.88,724.0],[182.87,397.0],[182.86,686.0],[182.85,756.0],[182.84,337.0]],[[182.89,33.0],[182.9,3.0],[182.91,72.0],[182.92,11.0],[182.93,119.0]]]
["binance-futures","SOLUSDT",1736806586386,[[183.12,417.0],[183.11,245.0],[183.1,317.0],[183.09,493.0],[183.08,789.0]],[[183.13,6.0],[183.14,18.0],[183.15,133.0],[183.16,604.0],[183.17,320.0]]]
["binance-futures","SOLUSDT",1736806613243,[[183.34,480.0],[183.33,294.0],[183.32,402.0],[183.31,266.0],[183.3,635.0]],[[183.35,8.0],[183.36,235.0],[183.37,162.0],[183.38,324.0],[183.39,395.0]]]
["binance-futures","SOLUSDT",1736806676449,[[182.93,11.0],[182.92,23.0],[182.91,462.0]],[[182.95,466.0],[182.96,261.0],[182.97,115.0],[182.98,254.0],[182.99,157.0]]]
["binance-futures","SOLUSDT",1736806685397,[[182.89,142.0],[182.88,90.0],[182.87,499.0],[182.86,925.0],[182.85,671.0]],[[182.9,214.0],[182.91,359.0],[182.92,304.0],[182.93,197.0],[182.94,290.0]]]
["binance-futures","SOLUSDT",1736806732385,[[182.68,631.0],[182.67,291.0],[182.66,389.0],[182.65,570.0],[182.64,679.0]],[[182.69,5.0],[182.7,93.0],[182.71,92.0],[182.72,193.0],[182.73,347.0]]]
["binance-futures","SOLUSDT",1736806778766,[[182.86,66.0],[182.85,104.0],[182.84,336.0],[182.83,443.0],[182.82,641.0]],[[182.87,90.0],[182.88,29.0],[182.89,154.0],[182.9,291.0],[182.91,342.0]]]
["binance-futures","SOLUSDT",1736806849559,[[182.92,269.0],[182.91,140.0],[182.9,430.0],[182.89,319.0],[182.88,231.0]],[[182.93,9.0],[182.94,71.0],[182.95,421.0],[182.96,486.0],[182.97,140.0]]]
["binance-futures","SOLUSDT",1736806851757,[[182.94,94.0],[182.93,266.0],[182.92,259.0],[182.91,77.0],[182.9,260.0]],[[182.95,166.0],[182.96,29.0],[182.97,88.0],[182.98,533.0],[182.99,334.0]]]
["binance-futures","SOLUSDT",1736806924004,[[182.8,49.0],[182.79,42.0],[182.78,133.0],[182.77,278.0],[182.76,395.0]],[[182.81,254.0],[182.82,355.0],[182.83,251.0],[182.84,170.0],[182.85,286.0]]]
["binance-futures","SOLUSDT",1736806972235,[[182.81,98.0],[182.8,204.0],[182.79,602.0],[182.78,400.0],[182.77,253.0]],[[182.82,74.0],[182.83,17.0],[182.84,86.0],[182.85,329.0],[182.86,320.0]]]
["binance-futures","SOLUSDT",1736807009878,[[182.87,11.0],[182.86,21.0],[182.85,79.0],[182.84,241.0],[182.83,545.0]],[[182.88,370.0],[182.89,369.0],[182.9,264.0],[182.91,497.0],[182.92,565.0]]]
["binance-futures","SOLUSDT",1736807046419,[[183.03,442.0],[183.02,203.0],[183.01,169.0],[183.0,390.0],[182.99,277.0]],[[183.04,60.0],[183.05,21.0],[183.06,40.0],[183.07,156.0],[183.08,222.0]]]
["binance-futures","SOLUSDT",1736807095343,[[183.07,159.0],[183.06,36.0],[183.05,140.0],[183.04,471.0],[183.03,415.0]],[[183.08,189.0],[183.09,710.0],[183.1,119.0],[183.11,232.0],[183.12,195.0]]]
["binance-futures","SOLUSDT",1736807124963,[[183.13,287.0],[183.12,243.0],[183.11,299.0],[183.1,510.0],[183.09,360.0]],[[183.14,501.0],[183.15,162.0],[183.16,164.0],[183.17,267.0],[183.18,406.0]]]
["binance-futures","SOLUSDT",1736807174601,[[183.11,276.0],[183.1,415.0],[183.09,317.0],[183.08,117.0],[183.07,228.0]],[[183.12,56.0],[183.13,266.0],[183.14,441.0],[183.15,851.0],[183.16,231.0]]]
["binance-futures","SOLUSDT",1736807222868,[[183.11,213.0],[183.1,154.0],[183.09,542.0],[183.08,353.0],[183.07,201.0]],[[183.12,189.0],[183.13,125.0],[183.14,367.0],[183.15,687.0],[183.16,209.0]]]
["binance-futures","SOLUSDT",1736807303318,[[183.15,46.0],[183.14,237.0],[183.13,155.0],[183.12,217.0],[183.11,820.0]],[[183.16,385.0],[183.17,358.0],[183.18,454.0],[183.19,1064.0],[183.2,4181.0]]]
["binance-futures","SOLUSDT",1736807315701,[[183.06,138.0],[183.05,249.0],[183.04,399.0],[183.03,276.0],[183.02,200.0]],[[183.07,195.0],[183.08,185.0],[183.09,241.0],[183.1,417.0],[183.11,411.0]]]
["binance-futures","SOLUSDT",1736807402326,[[182.81,921.0],[182.8,67.0],[182.79,344.0],[182.78,369.0],[182.77,431.0]],[[182.82,263.0],[182.83,246.0],[182.84,181.0],[182.85,249.0],[182.86,249.0]]]
["binance-futures","SOLUSDT",1736807428537,[[182.75,202.0],[182.74,184.0],[182.73,498.0],[182.72,254.0],[182.71,548.0]],[[182.76,381.0],[182.77,125.0],[182.78,224.0],[182.79,390.0],[182.8,311.0]]]
["binance-futures","SOLUSDT",1736807475251,[[182.6,707.0],[182.59,205.0],[182.58,506.0],[182.57,500.0],[182.56,188.0]],[[182.61,130.0],[182.62,175.0],[182.63,160.0],[182.64,324.0],[182.65,390.0]]]
["binance-futures","SOLUSDT",1736807494399,[[182.84,233.0],[182.83,167.0],[182.82,619.0],[182.81,323.0],[182.8,385.0]],[[182.85,27.0],[182.86,138.0],[182.87,93.0],[182.88,181.0],[182.89,295.0]]]
["binance-futures","SOLUSDT",1736807550675,[[182.3,124.0],[182.29,3.0],[182.28,217.0],[182.27,144.0],[182.26,416.0]],[[182.31,102.0],[182.32,527.0],[182.33,516.0],[182.34,364.0],[182.35,391.0]]]
["binance-futures","SOLUSDT",1736807597223,[[182.54,509.0],[182.53,605.0],[182.52,186.0],[182.51,113.0],[182.5,429.0]],[[182.55,71.0],[182.56,36.0],[182.57,279.0],[182.58,636.0],[182.59,439.0]]]
["binance-futures","SOLUSDT",1736807667708,[[182.39,355.0],[182.38,337.0],[182.37,461.0],[182.36,337.0],[182.35,301.0]],[[182.4,26.0],[182.41,2.0],[182.42,117.0],[182.43,372.0],[182.44,504.0]]]
["binance-futures","SOLUSDT",1736807696954,[[182.34,244.0],[182.33,20.0],[182.32,189.0],[182.31,328.0],[182.3,689.0]],[[182.35,41.0],[182.36,134.0],[182.37,124.0],[182.38,374.0],[182.39,271.0]]]
["binance-futures","SOLUSDT",1736807718470,[[182.36,5.0],[182.35,32.0],[182.34,104.0],[182.33,207.0],[182.32,287.0]],[[182.37,435.0],[182.38,152.0],[182.39,352.0],[182.4,570.0],[182.41,486.0]]]
["binance-futures","SOLUSDT",1736807792892,[[182.08,27.0],[182.07,49.0],[182.06,92.0],[182.05,261.0],[182.04,713.0]],[[182.09,381.0],[182.1,497.0],[182.11,297.0],[182.12,443.0],[182.13,375.0]]]
["binance-futures","SOLUSDT",1736807838747,[[181.89,225.0],[181.88,320.0],[181.87,325.0],[181.86,429.0],[181.85,271.0]],[[181.9,29.0],[181.91,65.0],[181.92,295.0],[181.93,243.0],[181.94,460.0]]]
["binance-futures","SOLUSDT",1736807875251,[[181.89,319.0],[181.88,383.0],[181.87,267.0],[181.86,307.0],[181.85,323.0]],[[181.9,10.0],[181.91,3.0],[181.92,267.0],[181.93,149.0],[181.94,282.0]]]
["binance-futures","SOLUSDT",1736807912517,[[182.14,433.0],[182.13,157.0],[182.12,430.0],[182.11,412.0],[182.1,335.0]],[[182.15,51.0],[182.16,62.0],[182.17,169.0],[182.18,256.0],[182.19,515.0]]]
["binance-futures","SOLUSDT",1736807959590,[[182.29,111.0],[182.28,26.0],[182.27,14.0],[182.26,53.0],[182.25,177.0]],[[182.3,181.0],[182.31,1434.0],[182.32,243.0],[182.33,408.0],[182.34,515.0]]]
["binance-futures","SOLUSDT",1736807989279,[[182.33,188.0],[182.32,131.0],[182.31,716.0],[182.3,576.0],[182.29,134.0]],[[182.34,148.0],[182.35,83.0],[182.36,167.0],[182.37,315.0],[182.38,341.0]]]
["binance-futures","SOLUSDT",1736808038296,[[182.18,141.0],[182.17,218.0],[182.16,249.0],[182.15,230.0],[182.14,466.0]],[[182.19,404.0],[182.2,8.0],[182.21,21.0],[182.22,200.0],[182.23,359.0]]]
["binance-futures","SOLUSDT",1736808089098,[[182.22,26.0],[182.21,204.0],[182.2,245.0]],[[182.23,397.0],[182.24,180.0],[182.25,86.0],[182.26,129.0],[182.27,300.0]]]
["binance-futures","SOLUSDT",1736808167856,[[182.23,86.0],[182.22,177.0],[182.21,81.0],[182.2,480.0],[182.19,355.0]],[[182.24,151.0],[182.25,10.0],[182.26,152.0],[182.27,345.0],[182.28,338.0]]]
["binance-futures","SOLUSDT",1736808220531,[[182.49,102.0],[182.48,99.0],[182.47,243.0],[182.46,640.0],[182.45,529.0]],[[182.5,18.0],[182.51,45.0],[182.52,74.0],[182.53,208.0],[182.54,382.0]]]
["binance-futures","SOLUSDT",1736808230634,[[182.52,23.0],[182.51,35.0],[182.5,15.0],[182.49,407.0],[182.48,598.0]],[[182.53,130.0],[182.54,82.0],[182.55,265.0],[182.56,508.0],[182.57,870.0]]]
["binance-futures","SOLUSDT",1736808300807,[[182.37,68.0],[182.36,26.0],[182.35,150.0],[182.34,521.0],[182.33,423.0]],[[182.38,174.0],[182.39,241.0],[182.4,267.0],[182.41,350.0],[182.42,287.0]]]
["binance-futures","SOLUSDT",1736808351199,[[182.47,418.0],[182.46,204.0],[182.45,461.0],[182.44,302.0],[182.43,352.0]],[[182.48,178.0],[182.49,46.0],[182.5,266.0],[182.51,322.0],[182.52,421.0]]]
["binance-futures","SOLUSDT",1736808379333,[[182.54,199.0],[182.53,223.0],[182.52,487.0],[182.51,396.0],[182.5,622.0]],[[182.55,32.0],[182.56,174.0],[182.57,472.0],[182.58,379.0],[182.59,465.0]]]
["binance-futures","SOLUSDT",1736808447140,[[182.67,105.0],[182.66,176.0],[182.65,403.0],[182.64,496.0],[182.63,477.0]],[[182.68,151.0],[182.69,52.0],[182.7,85.0],[182.71,381.0],[182.72,472.0]]]
["binance-futures","SOLUSDT",1736808503555,[[182.6,107.0],[182.59,333.0],[182.58,515.0],[182.57,401.0],[182.56,707.0]],[[182.61,74.0],[182.62,24.0],[182.63,86.0],[182.64,115.0],[182.65,297.0]]]
["binance-futures","SOLUSDT",1736808507270,[[182.6,58.0],[182.59,398.0],[182.58,502.0],[182.57,450.0],[182.56,666.0]],[[182.61,134.0],[182.62,66.0],[182.63,145.0],[182.64,341.0],[182.65,441.0]]]
["binance-futures","SOLUSDT",1736808555861,[[182.73,182.0],[182.72,347.0],[182.71,352.0],[182.7,471.0],[182.69,512.0]],[[182.74,27.0],[182.75,137.0],[182.76,157.0],[182.77,478.0],[182.78,462.0]]]
["binance-futures","SOLUSDT",1736808630145,[[182.68,217.0],[182.67,109.0],[182.66,366.0],[182.65,578.0],[182.64,348.0]],[[182.69,111.0],[182.7,38.0],[182.71,192.0],[182.72,951.0],[182.73,547.0]]]
["binance-futures","SOLUSDT",1736808678610,[[182.58,246.0],[182.57,88.0],[182.56,370.0],[182.55,627.0],[182.54,499.0]],[[182.59,71.0],[182.6,45.0],[182.61,268.0],[182.62,431.0],[182.63,328.0]]]
["binance-futures","SOLUSDT",1736808726283,[[182.43,87.0],[182.42,58.0],[182.41,363.0],[182.4,508.0],[182.39,490.0]],[[182.44,113.0],[182.45,79.0],[182.46,397.0],[182.47,284.0],[182.48,432.0]]]
["binance-futures","SOLUSDT",1736808753404,[[182.51,117.0],[182.5,134.0],[182.49,257.0],[182.48,341.0],[182.47,622.0]],[[182.52,68.0],[182.53,49.0],[182.54,232.0],[182.55,355.0],[182.56,545.0]]]
["binance-futures","SOLUSDT",1736808792264,[[182.48,161.0],[182.47,96.0],[182.46,310.0],[182.45,428.0],[182.44,560.0]],[[182.49,206.0],[182.5,125.0],[182.51,445.0],[182.52,350.0],[182.53,394.0]]]
["binance-futures","SOLUSDT",1736808830464,[[182.55,132.0],[182.54,2.0],[182.53,286.0],[182.52,599.0],[182.51,341.0]],[[182.56,140.0],[182.57,192.0],[182.58,437.0],[182.59,428.0],[182.6,481.0]]]
["binance-futures","SOLUSDT",1736808880607,[[182.47,202.0],[182.46,231.0],[182.45,352.0],[182.44,525.0],[182.43,670.0]],[[182.48,74.0],[182.49,75.0],[182.5,234.0],[182.51,396.0],[182.52,453.0]]]
["binance-futures","SOLUSDT",1736808928271,[[182.66,453.0],[182.65,330.0],[182.64,403.0],[182.63,600.0],[182.62,802.0]],[[182.67,9.0],[182.68,27.0],[182.69,209.0],[182.7,245.0],[182.71,625.0]]]
["binance-futures","SOLUSDT",1736808975200,[[182.83,366.0],[182.82,442.0],[182.81,610.0],[182.8,648.0],[182.79,1302.0]],[[182.84,20.0],[182.85,44.0],[182.86,192.0],[182.87,346.0],[182.88,895.0]]]
["binance-futures","SOLUSDT",1736809051115,[[182.72,177.0],[182.71,152.0],[182.7,572.0],[182.69,562.0],[182.68,921.0]],[[182.73,66.0],[182.74,64.0],[182.75,191.0],[182.76,582.0],[182.77,527.0]]]
["binance-futures","SOLUSDT",1736809054220,[[182.72,173.0],[182.71,108.0],[182.7,507.0],[182.69,561.0],[182.68,921.0]],[[182.73,157.0],[182.74,71.0],[182.75,307.0],[182.76,516.0],[182.77,525.0]]]
["binance-futures","SOLUSDT",1736809130041,[[182.73,6.0],[182.72,195.0],[182.71,197.0],[182.7,574.0]],[[182.74,107.0],[182.75,905.0],[182.76,252.0],[182.77,362.0],[182.78,506.0]]]
["binance-futures","SOLUSDT",1736809187133,[[182.99,208.0],[182.98,309.0],[182.97,598.0],[182.96,719.0],[182.95,614.0]],[[183.0,651.0],[183.01,22.0],[183.02,65.0],[183.03,386.0],[183.04,356.0]]]
["binance-futures","SOLUSDT",1736809207419,[[182.98,593.0],[182.97,403.0],[182.96,636.0],[182.95,765.0],[182.94,919.0]],[[182.99,344.0],[183.0,595.0],[183.01,58.0],[183.02,151.0],[183.03,468.0]]]
["binance-futures","SOLUSDT",1736809254262,[[182.97,36.0],[182.96,119.0],[182.95,343.0],[182.94,434.0],[182.93,774.0]],[[182.98,358.0],[182.99,151.0],[183.0,360.0],[183.01,482.0],[183.02,403.0]]]
["binance-futures","SOLUSDT",1736809301693,[[182.87,630.0],[182.86,192.0],[182.85,484.0],[182.84,431.0],[182.83,614.0]],[[182.88,73.0],[182.89,71.0],[182.9,205.0],[182.91,372.0],[182.92,612.0]]]
["binance-futures","SOLUSDT",1736809363319,[[182.81,159.0],[182.8,196.0],[182.79,449.0],[182.78,315.0],[182.77,614.0]],[[182.82,99.0],[182.83,153.0],[182.84,300.0],[182.85,493.0],[182.86,421.0]]]
["binance-futures","SOLUSDT",1736809375488,[[182.88,462.0],[182.87,314.0],[182.86,544.0],[182.85,767.0],[182.84,582.0]],[[182.89,20.0],[182.9,31.0],[182.91,129.0],[182.92,290.0],[182.93,388.0]]]
["binance-futures","SOLUSDT",1736809451686,[[182.9,310.0],[182.89,247.0],[182.88,341.0],[182.87,332.0],[182.86,452.0]],[[182.91,294.0],[182.92,69.0],[182.93,324.0],[182.94,589.0],[182.95,752.0]]]
["binance-futures","SOLUSDT",1736809501863,[[183.06,215.0],[183.05,254.0],[183.04,269.0],[183.03,365.0],[183.02,541.0]],[[183.07,112.0],[183.08,278.0],[183.09,635.0],[183.1,1068.0],[183.11,614.0]]]
["binance-futures","SOLUSDT",1736809530918,[[183.06,220.0],[183.05,117.0],[183.04,374.0],[183.03,358.0],[183.02,513.0]],[[183.07,363.0],[183.08,345.0],[183.09,647.0],[183.1,449.0],[183.11,585.0]]]
["binance-futures","SOLUSDT",1736809579512,[[182.92,349.0],[182.91,178.0],[182.9,352.0],[182.89,529.0],[182.88,965.0]],[[182.93,146.0],[182.94,129.0],[182.95,468.0],[182.96,427.0],[182.97,917.0]]]
["binance-futures","SOLUSDT",1736809629171,[[182.83,258.0],[182.82,284.0],[182.81,479.0],[182.8,787.0],[182.79,755.0]],[[182.84,38.0],[182.85,114.0],[182.86,304.0],[182.87,318.0],[182.88,575.0]]]
["binance-futures","SOLUSDT",1736809678217,[[182.73,209.0],[182.72,216.0],[182.71,219.0],[182.7,461.0],[182.69,918.0]],[[182.74,413.0],[182.75,237.0],[182.76,578.0],[182.77,421.0],[182.78,492.0]]]
["binance-futures","SOLUSDT",1736809713168,[[182.89,125.0],[182.88,226.0],[182.87,345.0],[182.86,570.0],[182.85,925.0]],[[182.9,179.0],[182.91,176.0],[182.92,565.0],[182.93,414.0],[182.94,769.0]]]
["binance-futures","SOLUSDT",1736809753486,[[182.88,139.0],[182.87,224.0],[182.86,243.0],[182.85,498.0],[182.84,493.0]],[[182.89,356.0],[182.9,286.0],[182.91,373.0],[182.92,674.0],[182.93,653.0]]]
["binance-futures","SOLUSDT",1736809826031,[[183.12,376.0],[183.11,219.0],[183.1,554.0],[183.09,702.0],[183.08,883.0]],[[183.13,172.0],[183.14,169.0],[183.15,526.0],[183.16,693.0],[183.17,833.0]]]
["binance-futures","SOLUSDT",1736809874788,[[183.22,159.0],[183.21,67.0],[183.2,408.0],[183.19,630.0],[183.18,1055.0]],[[183.23,292.0],[183.24,95.0],[183.25,377.0],[183.26,823.0],[183.27,716.0]]]
["binance-futures","SOLUSDT",1736809919812,[[183.29,152.0],[183.28,146.0],[183.27,266.0],[183.26,672.0],[183.25,665.0]],[[183.3,157.0],[183.31,48.0],[183.32,309.0],[183.33,428.0],[183.34,540.0]]]
["binance-futures","SOLUSDT",1736809949601,[[183.25,155.0],[183.24,51.0],[183.23,170.0],[183.22,495.0],[183.21,546.0]],[[183.26,184.0],[183.27,274.0],[183.28,416.0],[183.29,686.0],[183.3,673.0]]]
["binance-futures","SOLUSDT",1736809997721,[[183.22,611.0],[183.21,448.0],[183.2,428.0],[183.19,435.0],[183.18,798.0]],[[183.23,7.0],[183.24,277.0],[183.25,273.0],[183.26,526.0],[183.27,266.0]]]
["binance-futures","SOLUSDT",1736810051028,[[183.22,183.0],[183.21,269.0],[183.2,337.0],[183.19,492.0],[183.18,810.0]],[[183.23,33.0],[183.24,138.0],[183.25,342.0],[183.26,496.0],[183.27,629.0]]]
["binance-futures","SOLUSDT",1736810072929,[[183.25,167.0],[183.24,165.0],[183.23,293.0],[183.22,426.0],[183.21,778.0]],[[183.26,75.0],[183.27,199.0],[183.28,419.0],[183.29,664.0],[183.3,935.0]]]
["binance-futures","SOLUSDT",1736810124243,[[183.33,257.0],[183.32,367.0],[183.31,532.0],[183.3,609.0],[183.29,615.0]],[[183.34,98.0],[183.35,12.0],[183.36,129.0],[183.37,348.0],[183.38,379.0]]]
["binance-futures","SOLUSDT",1736810152942,[[183.35,193.0],[183.34,285.0],[183.33,493.0],[183.32,511.0],[183.31,570.0]],[[183.36,199.0],[183.37,103.0],[183.38,300.0],[183.39,474.0],[183.4,601.0]]]
["binance-futures","SOLUSDT",1736810217909,[[183.34,233.0],[183.33,63.0],[183.32,274.0],[183.31,563.0],[183.3,992.0]],[[183.35,104.0],[183.36,101.0],[183.37,398.0],[183.38,668.0],[183.39,666.0]]]
["binance-futures","SOLUSDT",1736810250613,[[183.33,8.0],[183.32,15.0],[183.31,192.0],[183.3,431.0],[183.29,697.0]],[[183.34,789.0],[183.35,292.0],[183.36,350.0],[183.37,388.0],[183.38,608.0]]]
["binance-futures","SOLUSDT",1736810322743,[[183.34,519.0],[183.33,416.0],[183.32,695.0],[183.31,718.0],[183.3,822.0]],[[183.35,66.0],[183.36,54.0],[183.37,233.0],[183.38,514.0],[183.39,625.0]]]
["binance-futures","SOLUSDT",1736810371224,[[183.35,139.0],[183.34,47.0],[183.33,211.0],[183.32,533.0],[183.31,563.0]],[[183.36,222.0],[183.37,186.0],[183.38,451.0],[183.39,541.0],[183.4,503.0]]]
["binance-futures","SOLUSDT",1736810398021,[[183.56,253.0],[183.55,154.0],[183.54,617.0],[183.53,886.0],[183.52,1021.0]],[[183.57,264.0],[183.58,229.0],[183.59,288.0],[183.6,543.0],[183.61,464.0]]]
["binance-futures","SOLUSDT",1736810444748,[[183.67,253.0],[183.66,125.0],[183.65,528.0],[183.64,907.0],[183.63,672.0]],[[183.68,135.0],[183.69,124.0],[183.7,418.0],[183.71,436.0],[183.72,482.0]]]
["binance-futures","SOLUSDT",1736810491209,[[183.64,8.0],[183.63,23.0],[183.62,207.0],[183.61,1154.0],[183.6,848.0]],[[183.65,407.0],[183.66,350.0],[183.67,654.0],[183.68,328.0],[183.69,447.0]]]
["binance-futures","SOLUSDT",1736810518835,[[183.53,29.0],[183.52,66.0],[183.51,370.0],[183.5,1596.0],[183.49,542.0]],[[183.54,266.0],[183.55,340.0],[183.56,604.0],[183.57,515.0],[183.58,509.0]]]
["binance-futures","SOLUSDT",1736810555879,[[183.55,195.0],[183.54,77.0],[183.53,565.0],[183.52,936.0],[183.51,1055.0]],[[183.56,168.0],[183.57,167.0],[183.58,545.0],[183.59,312.0],[183.6,499.0]]]
["binance-futures","SOLUSDT",1736810616672,[[183.52,104.0],[183.51,275.0],[183.5,555.0],[183.49,1075.0],[183.48,1103.0]],[[183.53,363.0],[183.54,261.0],[183.55,503.0],[183.56,411.0],[183.57,559.0]]]
["binance-futures","SOLUSDT",1736810690907,[[183.39,9.0],[183.38,31.0],[183.37,367.0],[183.36,955.0],[183.35,1202.0]],[[183.4,676.0],[183.41,311.0],[183.42,414.0],[183.43,354.0],[183.44,447.0]]]
["binance-futures","SOLUSDT",1736810693925,[[183.34,152.0],[183.33,165.0],[183.32,371.0],[183.31,750.0],[183.3,1239.0]],[[183.35,124.0],[183.36,192.0],[183.37,298.0],[183.38,526.0],[183.39,636.0]]]
["binance-futures","SOLUSDT",1736810739145,[[182.87,234.0],[182.86,216.0],[182.85,518.0],[182.84,547.0],[182.83,759.0]],[[182.88,1.0],[182.89,13.0],[182.9,204.0],[182.91,459.0],[182.92,540.0]]]
["binance-futures","SOLUSDT",1736810814677,[[182.85,177.0],[182.84,164.0],[182.83,354.0],[182.82,936.0],[182.81,1791.0]],[[182.86,43.0],[182.87,77.0],[182.88,306.0],[182.89,516.0],[182.9,724.0]]]
["binance-futures","SOLUSDT",1736810865164,[[182.81,274.0],[182.8,205.0],[182.79,268.0],[182.78,333.0],[182.77,552.0]],[[182.82,173.0],[182.83,206.0],[182.84,435.0],[182.85,849.0],[182.86,396.0]]]
["binance-futures","SOLUSDT",1736810893063,[[182.79,146.0],[182.78,81.0],[182.77,186.0],[182.76,283.0],[182.75,691.0]],[[182.8,341.0],[182.81,456.0],[182.82,305.0],[182.83,620.0],[182.84,883.0]]]
["binance-futures","SOLUSDT",1736810948053,[[183.01,448.0],[183.0,255.0],[182.99,270.0],[182.98,867.0],[182.97,610.0]],[[183.02,612.0],[183.03,88.0],[183.04,303.0],[183.05,564.0],[183.06,698.0]]]
["binance-futures","SOLUSDT",1736810969348,[[183.01,104.0],[183.0,129.0],[182.99,246.0],[182.98,693.0],[182.97,673.0]],[[183.02,125.0],[183.03,260.0],[183.04,336.0],[183.05,722.0],[183.06,725.0]]]
["binance-futures","SOLUSDT",1736811015857,[[183.07,113.0],[183.06,100.0],[183.05,222.0],[183.04,455.0],[183.03,687.0]],[[183.08,140.0],[183.09,278.0],[183.1,404.0],[183.11,408.0],[183.12,823.0]]]
["binance-futures","SOLUSDT",1736811064709,[[183.1,199.0],[183.09,82.0],[183.08,231.0],[183.07,290.0],[183.06,563.0]],[[183.11,74.0],[183.12,104.0],[183.13,392.0],[183.14,359.0],[183.15,856.0]]]
["binance-futures","SOLUSDT",1736811126532,[[183.19,97.0],[183.18,122.0],[183.17,234.0],[183.16,432.0],[183.15,715.0]],[[183.2,180.0],[183.21,189.0],[183.22,327.0],[183.23,509.0],[183.24,750.0]]]
["binance-futures","SOLUSDT",1736811186171,[[183.03,7.0],[183.02,10.0],[183.01,42.0],[183.0,212.0],[182.99,824.0]],[[183.04,714.0],[183.05,349.0],[183.06,602.0],[183.07,756.0],[183.08,682.0]]]
["binance-futures","SOLUSDT",1736811235517,[[183.21,20.0],[183.2,58.0],[183.19,98.0],[183.18,304.0],[183.17,525.0]],[[183.22,295.0],[183.23,303.0],[183.24,534.0],[183.25,873.0],[183.26,393.0]]]
["binance-futures","SOLUSDT",1736811263677,[[183.2,12.0],[183.19,7.0],[183.18,79.0],[183.17,357.0],[183.16,627.0]],[[183.21,583.0],[183.22,601.0],[183.23,632.0],[183.24,766.0],[183.25,1023.0]]]
["binance-futures","SOLUSDT",1736811291030,[[183.3,137.0],[183.29,85.0],[183.28,199.0],[183.27,662.0],[183.26,748.0]],[[183.31,176.0],[183.32,312.0],[183.33,537.0],[183.34,866.0],[183.35,625.0]]]
["binance-futures","SOLUSDT",1736811340866,[[183.42,233.0],[183.41,287.0],[183.4,226.0],[183.39,469.0],[183.38,647.0]],[[183.43,127.0],[183.44,154.0],[183.45,526.0],[183.46,797.0],[183.47,760.0]]]
["binance-futures","SOLUSDT",1736811390051,[[183.37,114.0],[183.36,47.0],[183.35,183.0],[183.34,363.0],[183.33,685.0]],[[183.38,200.0],[183.39,227.0],[183.4,689.0],[183.41,756.0],[183.42,829.0]]]
["binance-futures","SOLUSDT",1736811436715,[[183.35,647.0],[183.34,211.0],[183.33,411.0],[183.32,711.0],[183.31,979.0]],[[183.36,42.0],[183.37,24.0],[183.38,77.0],[183.39,409.0],[183.4,577.0]]]
["binance-futures","SOLUSDT",1736811473185,[[183.25,171.0],[183.24,182.0],[183.23,263.0],[183.22,548.0],[183.21,835.0]],[[183.26,301.0],[183.27,46.0],[183.28,331.0],[183.29,642.0],[183.3,789.0]]]
["binance-futures","SOLUSDT",1736811515010,[[183.21,25.0],[183.2,32.0],[183.19,143.0],[183.18,409.0],[183.17,690.0]],[[183.22,206.0],[183.23,258.0],[183.24,337.0],[183.25,573.0],[183.26,620.0]]]
["binance-futures","SOLUSDT",1736811590904,[[183.32,136.0],[183.31,34.0],[183.3,186.0],[183.29,522.0],[183.28,778.0]],[[183.33,225.0],[183.34,263.0],[183.35,213.0],[183.36,338.0],[183.37,565.0]]]
["binance-futures","SOLUSDT",1736811641265,[[183.23,96.0],[183.22,19.0],[183.21,118.0],[183.2,355.0],[183.19,892.0]],[[183.24,411.0],[183.25,342.0],[183.26,341.0],[183.27,534.0],[183.28,824.0]]]
["binance-futures","SOLUSDT",1736811687364,[[183.12,249.0],[183.11,649.0],[183.1,319.0],[183.09,416.0],[183.08,926.0]],[[183.13,18.0],[183.14,62.0],[183.15,177.0],[183.16,560.0],[183.17,459.0]]]
["binance-futures","SOLUSDT",1736811718969,[[183.07,38.0],[183.06,35.0],[183.05,196.0],[183.04,282.0],[183.03,658.0]],[[183.08,459.0],[183.09,262.0],[183.1,420.0],[183.11,565.0],[183.12,812.0]]]
["binance-futures","SOLUSDT",1736811770162,[[183.23,262.0],[183.22,49.0],[183.21,199.0],[183.2,479.0],[183.19,482.0]],[[183.24,174.0],[183.25,153.0],[183.26,323.0],[183.27,409.0],[183.28,842.0]]]
["binance-futures","SOLUSDT",1736811825163,[[183.24,201.0],[183.23,260.0],[183.22,131.0],[183.21,383.0],[183.2,643.0]],[[183.25,159.0],[183.26,145.0],[183.27,281.0],[183.28,431.0],[183.29,836.0]]]
["binance-futures","SOLUSDT",1736811882306,[[183.25,123.0],[183.24,46.0],[183.23,196.0],[183.22,308.0],[183.21,394.0]],[[183.26,531.0],[183.27,331.0],[183.28,379.0],[183.29,749.0],[183.3,898.0]]]
["binance-futures","SOLUSDT",1736811907696,[[183.18,281.0],[183.17,154.0],[183.16,249.0],[183.15,299.0],[183.14,727.0]],[[183.19,133.0],[183.2,346.0],[183.21,383.0],[183.22,668.0],[183.23,1112.0]]]
["binance-futures","SOLUSDT",1736811981909,[[183.03,455.0],[183.02,47.0],[183.01,246.0],[183.0,702.0],[182.99,602.0]],[[183.04,111.0],[183.05,211.0],[183.06,410.0],[183.07,803.0],[183.08,441.0]]]
["binance-futures","SOLUSDT",1736812031977,[[182.97,164.0],[182.96,193.0],[182.95,385.0],[182.94,856.0],[182.93,563.0]],[[182.98,381.0],[182.99,118.0],[183.0,273.0],[183.01,664.0],[183.02,1065.0]]]
["binance-futures","SOLUSDT",1736812049927,[[183.04,328.0],[183.03,223.0],[183.02,267.0],[183.01,369.0],[183.0,685.0]],[[183.05,175.0],[183.06,125.0],[183.07,444.0],[183.08,539.0],[183.09,1301.0]]]
["binance-futures","SOLUSDT",1736812111221,[[182.93,249.0],[182.92,29.0],[182.91,235.0],[182.9,265.0],[182.89,562.0]],[[182.94,340.0],[182.95,319.0],[182.96,323.0],[182.97,750.0],[182.98,922.0]]]
["binance-futures","SOLUSDT",1736812161931,[[182.88,49.0],[182.87,5.0],[182.86,140.0],[182.85,290.0],[182.84,769.0]],[[182.89,493.0],[182.9,496.0],[182.91,510.0],[182.92,450.0],[182.93,1018.0]]]
["binance-futures","SOLUSDT",1736812211418,[[182.75,57.0],[182.74,59.0],[182.73,135.0],[182.72,215.0],[182.71,1010.0]],[[182.76,211.0],[182.77,247.0],[182.78,554.0],[182.79,791.0],[182.8,930.0]]]
["binance-futures","SOLUSDT",1736812235241,[[182.73,272.0],[182.72,183.0],[182.71,451.0],[182.7,813.0],[182.69,449.0]],[[182.74,111.0],[182.75,87.0],[182.76,317.0],[182.77,669.0],[182.78,646.0]]]
["binance-futures","SOLUSDT",1736812284861,[[182.78,252.0],[182.77,307.0],[182.76,430.0],[182.75,648.0],[182.74,709.0]],[[182.79,31.0],[182.8,78.0],[182.81,306.0],[182.82,348.0],[182.83,934.0]]]
["binance-futures","SOLUSDT",1736812353505,[[182.91,285.0],[182.9,203.0],[182.89,163.0],[182.88,510.0],[182.87,600.0]],[[182.92,7.0],[182.93,56.0],[182.94,246.0],[182.95,438.0],[182.96,956.0]]]
["binance-futures","SOLUSDT",1736812356724,[[182.83,125.0],[182.82,88.0],[182.81,224.0],[182.8,474.0],[182.79,401.0]],[[182.84,129.0],[182.85,130.0],[182.86,384.0],[182.87,472.0],[182.88,617.0]]]
["binance-futures","SOLUSDT",1736812438561,[[182.86,180.0],[182.85,53.0],[182.84,208.0],[182.83,468.0],[182.82,666.0]],[[182.87,96.0],[182.88,40.0],[182.89,167.0],[182.9,592.0],[182.91,467.0]]]
["binance-futures","SOLUSDT",1736812480549,[[182.89,212.0],[182.88,42.0],[182.87,252.0],[182.86,520.0],[182.85,547.0]],[[182.9,269.0],[182.91,161.0],[182.92,436.0],[182.93,574.0],[182.94,1077.0]]]
["binance-futures","SOLUSDT",1736812528959,[[182.9,190.0],[182.89,83.0],[182.88,113.0],[182.87,393.0],[182.86,575.0]],[[182.91,175.0],[182.92,169.0],[182.93,673.0],[182.94,674.0],[182.95,620.0]]]
["binance-futures","SOLUSDT",1736812556817,[[182.8,213.0],[182.79,139.0],[182.78,318.0],[182.77,530.0],[182.76,598.0]],[[182.81,31.0],[182.82,29.0],[182.83,161.0],[182.84,379.0],[182.85,582.0]]]
["binance-futures","SOLUSDT",1736812621735,[[182.84,1035.0],[182.83,111.0],[182.82,354.0],[182.81,969.0],[182.8,647.0]],[[182.85,106.0],[182.86,123.0],[182.87,300.0],[182.88,789.0],[182.89,758.0]]]
["binance-futures","SOLUSDT",1736812654945,[[182.8,45.0],[182.79,31.0],[182.78,191.0],[182.77,287.0],[182.76,347.0]],[[182.81,374.0],[182.82,587.0],[182.83,592.0],[182.84,876.0],[182.85,1035.0]]]
["binance-futures","SOLUSDT",1736812684237,[[182.66,237.0],[182.65,76.0],[182.64,131.0],[182.63,400.0],[182.62,765.0]],[[182.67,141.0],[182.68,47.0],[182.69,240.0],[182.7,625.0],[182.71,1074.0]]]
["binance-futures","SOLUSDT",1736812740911,[[182.62,588.0],[182.61,284.0],[182.6,204.0],[182.59,321.0],[182.58,584.0]],[[182.63,59.0],[182.64,69.0],[182.65,315.0],[182.66,647.0],[182.67,1157.0]]]
["binance-futures","SOLUSDT",1736812772283,[[182.66,397.0],[182.65,415.0],[182.64,547.0],[182.63,426.0],[182.62,948.0]],[[182.67,159.0],[182.68,219.0],[182.69,236.0],[182.7,749.0],[182.71,763.0]]]
["binance-futures","SOLUSDT",1736812772334,[[182.68,360.0],[182.67,328.0],[182.66,302.0],[182.65,423.0],[182.64,731.0]],[[182.69,96.0],[182.7,153.0],[182.71,199.0],[182.72,124.0],[182.73,560.0]]]
["binance-futures","SOLUSDT",1736812772384,[[182.68,375.0],[182.67,309.0],[182.66,303.0],[182.65,485.0],[182.64,789.0]],[[182.69,80.0],[182.7,91.0],[182.71,108.0],[182.72,234.0],[182.73,645.0]]]
["binance-futures","SOLUSDT",1736812772437,[[182.68,376.0],[182.67,339.0],[182.66,318.0],[182.65,566.0],[182.64,789.0]],[[182.69,116.0],[182.7,25.0],[182.71,64.0],[182.72,256.0],[182.73,741.0]]]
["binance-futures","SOLUSDT",1736812772486,[[182.68,369.0],[182.67,339.0],[182.66,367.0],[182.65,566.0],[182.64,789.0]],[[182.69,63.0],[182.7,39.0],[182.71,60.0],[182.72,300.0],[182.73,428.0]]]
["binance-futures","SOLUSDT",1736812772540,[[182.69,559.0],[182.68,293.0],[182.67,320.0],[182.66,368.0],[182.65,734.0]],[[182.7,54.0],[182.71,37.0],[182.72,144.0],[182.73,266.0],[182.74,413.0]]]
["binance-futures","SOLUSDT",1736812772590,[[182.69,580.0],[182.68,315.0],[182.67,322.0],[182.66,432.0],[182.65,743.0]],[[182.7,108.0],[182.71,15.0],[182.72,121.0],[182.73,249.0],[182.74,536.0]]]
["binance-futures","SOLUSDT",1736812772641,[[182.69,568.0],[182.68,315.0],[182.67,322.0],[182.66,432.0],[182.65,743.0]],[[182.7,117.0],[182.71,12.0],[182.72,123.0],[182.73,290.0],[182.74,822.0]]]
["binance-futures","SOLUSDT",1736812772695,[[182.69,568.0],[182.68,315.0],[182.67,322.0],[182.66,432.0],[182.65,743.0]],[[182.7,117.0],[182.71,22.0],[182.72,123.0],[182.73,330.0],[182.74,1011.0]]]
["binance-futures","SOLUSDT",1736812772747,[[182.69,568.0],[182.68,315.0],[182.67,311.0],[182.66,432.0],[182.65,743.0]],[[182.7,124.0],[182.71,12.0],[182.72,209.0],[182.73,456.0],[182.74,1014.0]]]
["binance-futures","SOLUSDT",1736812772798,[[182.69,568.0],[182.68,315.0],[182.67,337.0],[182.66,352.0],[182.65,711.0]],[[182.7,124.0],[182.71,30.0],[182.72,239.0],[182.73,432.0],[182.74,1014.0]]]
["binance-futures","SOLUSDT",1736812772850,[[182.69,529.0],[182.68,300.0],[182.67,316.0],[182.66,352.0],[182.65,690.0]],[[182.7,132.0],[182.71,37.0],[182.72,231.0],[182.73,558.0],[182.74,1014.0]]]
["binance-futures","SOLUSDT",1736812772903,[[182.69,51.0],[182.68,140.0],[182.67,337.0],[182.66,337.0],[182.65,678.0]],[[182.7,211.0],[182.71,191.0],[182.72,297.0],[182.73,562.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812772954,[[182.69,142.0],[182.68,140.0],[182.67,316.0],[182.66,383.0],[182.65,676.0]],[[182.7,208.0],[182.71,204.0],[182.72,263.0],[182.73,563.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812773003,[[182.69,168.0],[182.68,140.0],[182.67,290.0],[182.66,383.0],[182.65,676.0]],[[182.7,208.0],[182.71,204.0],[182.72,265.0],[182.73,565.0],[182.74,1014.0]]]
["binance-futures","SOLUSDT",1736812773050,[[182.69,174.0],[182.68,140.0],[182.67,290.0],[182.66,385.0],[182.65,678.0]],[[182.7,162.0],[182.71,204.0],[182.72,292.0],[182.73,591.0],[182.74,1016.0]]]
["binance-futures","SOLUSDT",1736812773110,[[182.69,274.0],[182.68,140.0],[182.67,309.0],[182.66,407.0],[182.65,678.0]],[[182.7,138.0],[182.71,72.0],[182.72,249.0],[182.73,498.0],[182.74,1048.0]]]
["binance-futures","SOLUSDT",1736812773163,[[182.69,272.0],[182.68,140.0],[182.67,318.0],[182.66,471.0],[182.65,679.0]],[[182.7,138.0],[182.71,70.0],[182.72,222.0],[182.73,372.0],[182.74,1048.0]]]
["binance-futures","SOLUSDT",1736812773214,[[182.69,272.0],[182.68,140.0],[182.67,339.0],[182.66,428.0],[182.65,679.0]],[[182.7,133.0],[182.71,58.0],[182.72,114.0],[182.73,371.0],[182.74,1049.0]]]
["binance-futures","SOLUSDT",1736812773268,[[182.69,272.0],[182.68,140.0],[182.67,339.0],[182.66,444.0],[182.65,679.0]],[[182.7,111.0],[182.71,59.0],[182.72,140.0],[182.73,403.0],[182.74,1037.0]]]
["binance-futures","SOLUSDT",1736812773318,[[182.69,279.0],[182.68,140.0],[182.67,350.0],[182.66,443.0],[182.65,680.0]],[[182.7,117.0],[182.71,65.0],[182.72,114.0],[182.73,409.0],[182.74,1036.0]]]
["binance-futures","SOLUSDT",1736812773345,[[182.69,279.0],[182.68,140.0],[182.67,350.0],[182.66,443.0],[182.65,680.0]],[[182.7,125.0],[182.71,65.0],[182.72,114.0],[182.73,411.0],[182.74,1037.0]]]
["binance-futures","SOLUSDT",1736812773402,[[182.69,280.0],[182.68,140.0],[182.67,350.0],[182.66,443.0],[182.65,680.0]],[[182.7,125.0],[182.71,59.0],[182.72,114.0],[182.73,535.0],[182.74,1038.0]]]
["binance-futures","SOLUSDT",1736812773467,[[182.69,280.0],[182.68,140.0],[182.67,350.0],[182.66,454.0],[182.65,680.0]],[[182.7,125.0],[182.71,59.0],[182.72,114.0],[182.73,598.0],[182.74,1038.0]]]
["binance-futures","SOLUSDT",1736812773508,[[182.69,132.0],[182.68,140.0],[182.67,330.0],[182.66,443.0],[182.65,680.0]],[[182.7,125.0],[182.71,143.0],[182.72,163.0],[182.73,598.0],[182.74,1038.0]]]
["binance-futures","SOLUSDT",1736812773577,[[182.69,45.0],[182.68,70.0],[182.67,216.0],[182.66,339.0],[182.65,679.0]],[[182.7,228.0],[182.71,152.0],[182.72,193.0],[182.73,623.0],[182.74,1062.0]]]
["binance-futures","SOLUSDT",1736812773622,[[182.69,45.0],[182.68,59.0],[182.67,216.0],[182.66,339.0],[182.65,739.0]],[[182.7,228.0],[182.71,152.0],[182.72,223.0],[182.73,629.0],[182.74,1105.0]]]
["binance-futures","SOLUSDT",1736812773682,[[182.69,45.0],[182.68,59.0],[182.67,216.0],[182.66,346.0],[182.65,732.0]],[[182.7,247.0],[182.71,160.0],[182.72,223.0],[182.73,652.0],[182.74,1102.0]]]
["binance-futures","SOLUSDT",1736812773735,[[182.69,45.0],[182.68,59.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,247.0],[182.71,275.0],[182.72,216.0],[182.73,654.0],[182.74,1096.0]]]
["binance-futures","SOLUSDT",1736812773789,[[182.69,46.0],[182.68,59.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,247.0],[182.71,275.0],[182.72,216.0],[182.73,654.0],[182.74,1096.0]]]
["binance-futures","SOLUSDT",1736812773897,[[182.69,46.0],[182.68,59.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,247.0],[182.71,275.0],[182.72,216.0],[182.73,654.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812773941,[[182.69,46.0],[182.68,59.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,247.0],[182.71,275.0],[182.72,218.0],[182.73,654.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812774052,[[182.69,46.0],[182.68,59.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,247.0],[182.71,301.0],[182.72,250.0],[182.73,686.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812774105,[[182.69,46.0],[182.68,59.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,248.0],[182.71,328.0],[182.72,223.0],[182.73,686.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812774159,[[182.69,53.0],[182.68,66.0],[182.67,195.0],[182.66,367.0],[182.65,732.0]],[[182.7,248.0],[182.71,328.0],[182.72,223.0],[182.73,676.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812774192,[[182.69,145.0],[182.68,66.0],[182.67,195.0],[182.66,367.0],[182.65,757.0]],[[182.7,248.0],[182.71,160.0],[182.72,191.0],[182.73,705.0],[182.74,1055.0]]]
["binance-futures","SOLUSDT",1736812774250,[[182.69,160.0],[182.68,66.0],[182.67,197.0],[182.66,454.0],[182.65,757.0]],[[182.7,131.0],[182.71,76.0],[182.72,161.0],[182.73,666.0],[182.74,998.0]]]
["binance-futures","SOLUSDT",1736812774319,[[182.69,64.0],[182.68,59.0],[182.67,208.0],[182.66,454.0],[182.65,732.0]],[[182.7,212.0],[182.71,150.0],[182.72,183.0],[182.73,715.0],[182.74,1023.0]]]
["binance-futures","SOLUSDT",1736812774345,[[182.69,64.0],[182.68,32.0],[182.67,197.0],[182.66,367.0],[182.65,732.0]],[[182.7,247.0],[182.71,176.0],[182.72,242.0],[182.73,669.0],[182.74,1023.0]]]
["binance-futures","SOLUSDT",1736812774410,[[182.69,64.0],[182.68,56.0],[182.67,197.0],[182.66,367.0],[182.65,732.0]],[[182.7,249.0],[182.71,184.0],[182.72,271.0],[182.73,669.0],[182.74,1023.0]]]
["binance-futures","SOLUSDT",1736812774510,[[182.69,74.0],[182.68,63.0],[182.67,197.0],[182.66,367.0],[182.65,732.0]],[[182.7,249.0],[182.71,184.0],[182.72,271.0],[182.73,669.0],[182.74,1023.0]]]
["binance-futures","SOLUSDT",1736812774569,[[182.69,74.0],[182.68,63.0],[182.67,197.0],[182.66,367.0],[182.65,732.0]],[[182.7,249.0],[182.71,299.0],[182.72,271.0],[182.73,669.0],[182.74,1023.0]]]
["binance-futures","SOLUSDT",1736812774625,[[182.69,74.0],[182.68,63.0],[182.67,197.0],[182.66,346.0],[182.65,711.0]],[[182.7,249.0],[182.71,326.0],[182.72,244.0],[182.73,666.0],[182.74,1023.0]]]
["binance-futures","SOLUSDT",1736812774688,[[182.69,73.0],[182.68,30.0],[182.67,110.0],[182.66,244.0],[182.65,603.0]],[[182.7,292.0],[182.71,351.0],[182.72,251.0],[182.73,665.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812774741,[[182.69,73.0],[182.68,30.0],[182.67,131.0],[182.66,311.0],[182.65,684.0]],[[182.7,424.0],[182.71,330.0],[182.72,251.0],[182.73,667.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812774773,[[182.69,74.0],[182.68,41.0],[182.67,131.0],[182.66,311.0],[182.65,691.0]],[[182.7,425.0],[182.71,330.0],[182.72,253.0],[182.73,667.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812774835,[[182.69,74.0],[182.68,50.0],[182.67,131.0],[182.66,311.0],[182.65,691.0]],[[182.7,314.0],[182.71,330.0],[182.72,253.0],[182.73,667.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812774896,[[182.69,74.0],[182.68,50.0],[182.67,131.0],[182.66,316.0],[182.65,691.0]],[[182.7,270.0],[182.71,279.0],[182.72,196.0],[182.73,667.0],[182.74,1054.0]]]
["binance-futures","SOLUSDT",1736812774928,[[182.69,74.0],[182.68,50.0],[182.67,160.0],[182.66,316.0],[182.65,691.0]],[[182.7,249.0],[182.71,271.0],[182.72,196.0],[182.73,633.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812774983,[[182.69,76.0],[182.68,57.0],[182.67,175.0],[182.66,316.0],[182.65,691.0]],[[182.7,249.0],[182.71,244.0],[182.72,196.0],[182.73,662.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775050,[[182.69,77.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,249.0],[182.71,244.0],[182.72,223.0],[182.73,662.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775097,[[182.69,81.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,249.0],[182.71,244.0],[182.72,223.0],[182.73,662.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775152,[[182.69,80.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,249.0],[182.71,244.0],[182.72,223.0],[182.73,662.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775229,[[182.69,81.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,249.0],[182.71,244.0],[182.72,221.0],[182.73,662.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775280,[[182.69,82.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,250.0],[182.71,244.0],[182.72,221.0],[182.73,663.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775383,[[182.69,84.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,250.0],[182.71,244.0],[182.72,221.0],[182.73,663.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775491,[[182.69,85.0],[182.68,57.0],[182.67,175.0],[182.66,318.0],[182.65,691.0]],[[182.7,250.0],[182.71,244.0],[182.72,192.0],[182.73,663.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775599,[[182.69,85.0],[182.68,57.0],[182.67,156.0],[182.66,313.0],[182.65,691.0]],[[182.7,250.0],[182.71,244.0],[182.72,193.0],[182.73,663.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775646,[[182.69,85.0],[182.68,57.0],[182.67,156.0],[182.66,309.0],[182.65,693.0]],[[182.7,250.0],[182.71,244.0],[182.72,199.0],[182.73,665.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775704,[[182.69,85.0],[182.68,57.0],[182.67,156.0],[182.66,309.0],[182.65,693.0]],[[182.7,250.0],[182.71,244.0],[182.72,199.0],[182.73,665.0],[182.74,1022.0]]]
["binance-futures","SOLUSDT",1736812775759,[[182.71,178.0],[182.7,254.0],[182.69,230.0],[182.68,96.0],[182.67,614.0]],[[182.72,135.0],[182.73,365.0],[182.74,658.0],[182.75,491.0],[182.76,628.0]]]
["binance-futures","SOLUSDT",1736812775809,[[182.71,179.0],[182.7,274.0],[182.69,234.0],[182.68,189.0],[182.67,652.0]],[[182.72,114.0],[182.73,122.0],[182.74,449.0],[182.75,537.0],[182.76,476.0]]]
["binance-futures","SOLUSDT",1736812775856,[[182.71,179.0],[182.7,162.0],[182.69,253.0],[182.68,189.0],[182.67,652.0]],[[182.72,158.0],[182.73,98.0],[182.74,451.0],[182.75,380.0],[182.76,873.0]]]
["binance-futures","SOLUSDT",1736812775908,[[182.71,179.0],[182.7,162.0],[182.69,253.0],[182.68,208.0],[182.67,684.0]],[[182.72,172.0],[182.73,98.0],[182.74,430.0],[182.75,429.0],[182.76,873.0]]]
["binance-futures","SOLUSDT",1736812775922,[[182.71,179.0],[182.7,162.0],[182.69,253.0],[182.68,208.0],[182.67,684.0]],[[182.72,174.0],[182.73,98.0],[182.74,430.0],[182.75,429.0],[182.76,873.0]]]
["binance-futures","SOLUSDT",1736812776018,[[182.71,70.0],[182.7,162.0],[182.69,253.0],[182.68,210.0],[182.67,684.0]],[[182.72,180.0],[182.73,110.0],[182.74,439.0],[182.75,492.0],[182.76,904.0]]]
["binance-futures","SOLUSDT",1736812776073,[[182.71,29.0],[182.7,155.0],[182.69,251.0],[182.68,199.0],[182.67,673.0]],[[182.72,262.0],[182.73,165.0],[182.74,479.0],[182.75,532.0],[182.76,985.0]]]
["binance-futures","SOLUSDT",1736812776112,[[182.71,29.0],[182.7,11.0],[182.69,123.0],[182.68,218.0],[182.67,673.0]],[[182.72,273.0],[182.73,205.0],[182.74,510.0],[182.75,571.0],[182.76,985.0]]]
["binance-futures","SOLUSDT",1736812776177,[[182.71,29.0],[182.7,4.0],[182.69,130.0],[182.68,197.0],[182.67,353.0]],[[182.72,295.0],[182.73,233.0],[182.74,556.0],[182.75,571.0],[182.76,982.0]]]
["binance-futures","SOLUSDT",1736812776228,[[182.71,29.0],[182.7,11.0],[182.69,130.0],[182.68,173.0],[182.67,479.0]],[[182.72,298.0],[182.73,234.0],[182.74,563.0],[182.75,573.0],[182.76,851.0]]]
["binance-futures","SOLUSDT",1736812776278,[[182.71,64.0],[182.7,12.0],[182.69,132.0],[182.68,193.0],[182.67,481.0]],[[182.72,310.0],[182.73,282.0],[182.74,561.0],[182.75,574.0],[182.76,852.0]]]
["binance-futures","SOLUSDT",1736812776315,[[182.71,68.0],[182.7,12.0],[182.69,131.0],[182.68,193.0],[182.67,481.0]],[[182.72,310.0],[182.73,282.0],[182.74,561.0],[182.75,547.0],[182.76,879.0]]]
["binance-futures","SOLUSDT",1736812776384,[[182.71,68.0],[182.7,12.0],[182.69,130.0],[182.68,193.0],[182.67,481.0]],[[182.72,310.0],[182.73,257.0],[182.74,530.0],[182.75,678.0],[182.76,879.0]]]
["binance-futures","SOLUSDT",1736812776436,[[182.71,73.0],[182.7,58.0],[182.69,128.0],[182.68,193.0],[182.67,481.0]],[[182.72,297.0],[182.73,229.0],[182.74,530.0],[182.75,678.0],[182.76,879.0]]]
["binance-futures","SOLUSDT",1736812776483,[[182.71,73.0],[182.7,75.0],[182.69,128.0],[182.68,193.0],[182.67,481.0]],[[182.72,299.0],[182.73,175.0],[182.74,490.0],[182.75,507.0],[182.76,839.0]]]
["binance-futures","SOLUSDT",1736812776535,[[182.71,73.0],[182.7,58.0],[182.69,128.0],[182.68,212.0],[182.67,482.0]],[[182.72,299.0],[182.73,175.0],[182.74,461.0],[182.75,667.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776581,[[182.71,75.0],[182.7,58.0],[182.69,126.0],[182.68,212.0],[182.67,482.0]],[[182.72,299.0],[182.73,175.0],[182.74,461.0],[182.75,536.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776643,[[182.71,75.0],[182.7,58.0],[182.69,126.0],[182.68,204.0],[182.67,482.0]],[[182.72,299.0],[182.73,175.0],[182.74,461.0],[182.75,536.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776702,[[182.71,76.0],[182.7,58.0],[182.69,125.0],[182.68,290.0],[182.67,493.0]],[[182.72,299.0],[182.73,263.0],[182.74,501.0],[182.75,707.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776748,[[182.71,76.0],[182.7,58.0],[182.69,139.0],[182.68,288.0],[182.67,493.0]],[[182.72,346.0],[182.73,339.0],[182.74,551.0],[182.75,700.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776768,[[182.71,76.0],[182.7,58.0],[182.69,139.0],[182.68,288.0],[182.67,493.0]],[[182.72,346.0],[182.73,339.0],[182.74,551.0],[182.75,569.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776850,[[182.71,76.0],[182.7,78.0],[182.69,139.0],[182.68,288.0],[182.67,493.0]],[[182.72,346.0],[182.73,368.0],[182.74,551.0],[182.75,761.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812776914,[[182.71,75.0],[182.7,78.0],[182.69,139.0],[182.68,277.0],[182.67,493.0]],[[182.72,346.0],[182.73,368.0],[182.74,551.0],[182.75,569.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812776941,[[182.71,75.0],[182.7,78.0],[182.69,139.0],[182.68,277.0],[182.67,482.0]],[[182.72,374.0],[182.73,368.0],[182.74,551.0],[182.75,569.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777014,[[182.71,75.0],[182.7,78.0],[182.69,139.0],[182.68,277.0],[182.67,399.0]],[[182.72,374.0],[182.73,368.0],[182.74,551.0],[182.75,569.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777072,[[182.71,75.0],[182.7,78.0],[182.69,139.0],[182.68,277.0],[182.67,399.0]],[[182.72,374.0],[182.73,368.0],[182.74,551.0],[182.75,569.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777123,[[182.71,75.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,374.0],[182.73,368.0],[182.74,551.0],[182.75,761.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777151,[[182.71,80.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,374.0],[182.73,368.0],[182.74,592.0],[182.75,761.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777229,[[182.71,80.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,391.0],[182.73,367.0],[182.74,592.0],[182.75,761.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777280,[[182.71,80.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,390.0],[182.73,368.0],[182.74,592.0],[182.75,569.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777325,[[182.71,83.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,390.0],[182.73,343.0],[182.74,561.0],[182.75,761.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777380,[[182.71,83.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,390.0],[182.73,257.0],[182.74,561.0],[182.75,569.0],[182.76,885.0]]]
["binance-futures","SOLUSDT",1736812777437,[[182.71,83.0],[182.7,78.0],[182.69,134.0],[182.68,285.0],[182.67,441.0]],[[182.72,390.0],[182.73,257.0],[182.74,521.0],[182.75,498.0],[182.76,814.0]]]
["binance-futures","SOLUSDT",1736812777488,[[182.71,83.0],[182.7,78.0],[182.69,134.0],[182.68,285.0],[182.67,410.0]],[[182.72,411.0],[182.73,257.0],[182.74,521.0],[182.75,730.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777539,[[182.71,89.0],[182.7,78.0],[182.69,134.0],[182.68,285.0],[182.67,410.0]],[[182.72,411.0],[182.73,257.0],[182.74,521.0],[182.75,538.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777586,[[182.71,89.0],[182.7,78.0],[182.69,220.0],[182.68,285.0],[182.67,410.0]],[[182.72,411.0],[182.73,255.0],[182.74,520.0],[182.75,730.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777641,[[182.71,89.0],[182.7,86.0],[182.69,220.0],[182.68,285.0],[182.67,410.0]],[[182.72,406.0],[182.73,253.0],[182.74,520.0],[182.75,630.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777688,[[182.71,89.0],[182.7,86.0],[182.69,220.0],[182.68,285.0],[182.67,441.0]],[[182.72,406.0],[182.73,224.0],[182.74,491.0],[182.75,438.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777751,[[182.71,89.0],[182.7,86.0],[182.69,220.0],[182.68,285.0],[182.67,441.0]],[[182.72,410.0],[182.73,198.0],[182.74,467.0],[182.75,630.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777793,[[182.71,89.0],[182.7,86.0],[182.69,220.0],[182.68,285.0],[182.67,410.0]],[[182.72,410.0],[182.73,198.0],[182.74,495.0],[182.75,478.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777851,[[182.71,89.0],[182.7,86.0],[182.69,220.0],[182.68,285.0],[182.67,410.0]],[[182.72,404.0],[182.73,230.0],[182.74,495.0],[182.75,478.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777906,[[182.71,88.0],[182.7,86.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,404.0],[182.73,201.0],[182.74,495.0],[182.75,670.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812777955,[[182.71,134.0],[182.7,78.0],[182.69,134.0],[182.68,285.0],[182.67,410.0]],[[182.72,356.0],[182.73,226.0],[182.74,496.0],[182.75,630.0],[182.76,845.0]]]
["binance-futures","SOLUSDT",1736812778014,[[182.71,134.0],[182.7,78.0],[182.69,134.0],[182.68,277.0],[182.67,410.0]],[[182.72,356.0],[182.73,226.0],[182.74,496.0],[182.75,438.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778066,[[182.71,88.0],[182.7,78.0],[182.69,134.0],[182.68,304.0],[182.67,410.0]],[[182.72,358.0],[182.73,200.0],[182.74,444.0],[182.75,478.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778116,[[182.71,87.0],[182.7,78.0],[182.69,134.0],[182.68,323.0],[182.67,410.0]],[[182.72,356.0],[182.73,200.0],[182.74,444.0],[182.75,694.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778159,[[182.71,84.0],[182.7,78.0],[182.69,134.0],[182.68,304.0],[182.67,410.0]],[[182.72,358.0],[182.73,200.0],[182.74,510.0],[182.75,724.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778213,[[182.71,141.0],[182.7,78.0],[182.69,134.0],[182.68,312.0],[182.67,410.0]],[[182.72,247.0],[182.73,173.0],[182.74,480.0],[182.75,628.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778272,[[182.71,137.0],[182.7,79.0],[182.69,132.0],[182.68,323.0],[182.67,410.0]],[[182.72,210.0],[182.73,173.0],[182.74,478.0],[182.75,436.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778325,[[182.71,139.0],[182.7,79.0],[182.69,130.0],[182.68,323.0],[182.67,410.0]],[[182.72,210.0],[182.73,171.0],[182.74,440.0],[182.75,628.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778358,[[182.71,139.0],[182.7,79.0],[182.69,130.0],[182.68,345.0],[182.67,410.0]],[[182.72,210.0],[182.73,171.0],[182.74,466.0],[182.75,628.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778431,[[182.71,158.0],[182.7,79.0],[182.69,130.0],[182.68,345.0],[182.67,441.0]],[[182.72,204.0],[182.73,146.0],[182.74,466.0],[182.75,414.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778482,[[182.71,151.0],[182.7,79.0],[182.69,130.0],[182.68,345.0],[182.67,440.0]],[[182.72,198.0],[182.73,146.0],[182.74,440.0],[182.75,414.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778525,[[182.71,141.0],[182.7,79.0],[182.69,129.0],[182.68,345.0],[182.67,440.0]],[[182.72,193.0],[182.73,151.0],[182.74,438.0],[182.75,436.0],[182.76,777.0]]]
["binance-futures","SOLUSDT",1736812778589,[[182.71,141.0],[182.7,79.0],[182.69,129.0],[182.68,345.0],[182.67,441.0]],[[182.72,157.0],[182.73,172.0],[182.74,438.0],[182.75,436.0],[182.76,761.0]]]
["binance-futures","SOLUSDT",1736812778627,[[182.71,141.0],[182.7,79.0],[182.69,129.0],[182.68,345.0],[182.67,440.0]],[[182.72,157.0],[182.73,172.0],[182.74,437.0],[182.75,629.0],[182.76,761.0]]]
["binance-futures","SOLUSDT",1736812778692,[[182.71,216.0],[182.7,79.0],[182.69,215.0],[182.68,346.0],[182.67,440.0]],[[182.72,87.0],[182.73,172.0],[182.74,463.0],[182.75,607.0],[182.76,761.0]]]
["binance-futures","SOLUSDT",1736812778735,[[182.71,216.0],[182.7,86.0],[182.69,215.0],[182.68,346.0],[182.67,440.0]],[[182.72,87.0],[182.73,172.0],[182.74,463.0],[182.75,606.0],[182.76,760.0]]]
["binance-futures","SOLUSDT",1736812778792,[[182.71,216.0],[182.7,86.0],[182.69,215.0],[182.68,346.0],[182.67,440.0]],[[182.72,73.0],[182.73,157.0],[182.74,461.0],[182.75,414.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812778800,[[182.71,216.0],[182.7,86.0],[182.69,215.0],[182.68,346.0],[182.67,440.0]],[[182.72,73.0],[182.73,157.0],[182.74,435.0],[182.75,606.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812778897,[[182.71,209.0],[182.7,86.0],[182.69,215.0],[182.68,345.0],[182.67,441.0]],[[182.72,85.0],[182.73,157.0],[182.74,458.0],[182.75,606.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812778926,[[182.71,158.0],[182.7,86.0],[182.69,215.0],[182.68,345.0],[182.67,411.0]],[[182.72,73.0],[182.73,157.0],[182.74,458.0],[182.75,475.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812778963,[[182.71,158.0],[182.7,86.0],[182.69,215.0],[182.68,345.0],[182.67,411.0]],[[182.72,73.0],[182.73,157.0],[182.74,458.0],[182.75,475.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812779050,[[182.71,158.0],[182.7,86.0],[182.69,215.0],[182.68,345.0],[182.67,411.0]],[[182.72,73.0],[182.73,157.0],[182.74,458.0],[182.75,675.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812779087,[[182.71,158.0],[182.7,86.0],[182.69,215.0],[182.68,338.0],[182.67,410.0]],[[182.72,73.0],[182.73,157.0],[182.74,467.0],[182.75,483.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812779126,[[182.71,158.0],[182.7,86.0],[182.69,215.0],[182.68,338.0],[182.67,410.0]],[[182.72,73.0],[182.73,137.0],[182.74,467.0],[182.75,463.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812779217,[[182.71,158.0],[182.7,86.0],[182.69,214.0],[182.68,337.0],[182.67,411.0]],[[182.72,79.0],[182.73,137.0],[182.74,467.0],[182.75,463.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812779267,[[182.71,158.0],[182.7,86.0],[182.69,214.0],[182.68,337.0],[182.67,410.0]],[[182.72,79.0],[182.73,135.0],[182.74,467.0],[182.75,655.0],[182.76,748.0]]]
["binance-futures","SOLUSDT",1736812779322,[[182.71,149.0],[182.7,86.0],[182.69,222.0],[182.68,315.0],[182.67,410.0]],[[182.72,97.0],[182.73,171.0],[182.74,376.0],[182.75,461.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779356,[[182.71,149.0],[182.7,86.0],[182.69,222.0],[182.68,315.0],[182.67,411.0]],[[182.72,95.0],[182.73,142.0],[182.74,375.0],[182.75,653.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779421,[[182.71,150.0],[182.7,86.0],[182.69,222.0],[182.68,316.0],[182.67,411.0]],[[182.72,95.0],[182.73,142.0],[182.74,375.0],[182.75,614.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779479,[[182.71,150.0],[182.7,86.0],[182.69,222.0],[182.68,316.0],[182.67,411.0]],[[182.72,91.0],[182.73,142.0],[182.74,375.0],[182.75,460.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779523,[[182.71,150.0],[182.7,86.0],[182.69,222.0],[182.68,315.0],[182.67,411.0]],[[182.72,91.0],[182.73,142.0],[182.74,375.0],[182.75,463.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779542,[[182.71,150.0],[182.7,86.0],[182.69,222.0],[182.68,316.0],[182.67,411.0]],[[182.72,91.0],[182.73,142.0],[182.74,375.0],[182.75,463.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779627,[[182.71,150.0],[182.7,86.0],[182.69,214.0],[182.68,315.0],[182.67,411.0]],[[182.72,91.0],[182.73,142.0],[182.74,384.0],[182.75,523.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779669,[[182.71,150.0],[182.7,86.0],[182.69,214.0],[182.68,315.0],[182.67,411.0]],[[182.72,91.0],[182.73,142.0],[182.74,384.0],[182.75,715.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779740,[[182.71,156.0],[182.7,86.0],[182.69,214.0],[182.68,337.0],[182.67,411.0]],[[182.72,90.0],[182.73,142.0],[182.74,384.0],[182.75,485.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779792,[[182.71,156.0],[182.7,86.0],[182.69,214.0],[182.68,337.0],[182.67,411.0]],[[182.72,88.0],[182.73,142.0],[182.74,384.0],[182.75,485.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779841,[[182.71,154.0],[182.7,86.0],[182.69,214.0],[182.68,338.0],[182.67,411.0]],[[182.72,77.0],[182.73,137.0],[182.74,384.0],[182.75,485.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779886,[[182.71,156.0],[182.7,86.0],[182.69,214.0],[182.68,337.0],[182.67,411.0]],[[182.72,75.0],[182.73,137.0],[182.74,384.0],[182.75,677.0],[182.76,840.0]]]
["binance-futures","SOLUSDT",1736812779943,[[182.71,90.0],[182.7,86.0],[182.69,128.0],[182.68,315.0],[182.67,411.0]],[[182.72,255.0],[182.73,166.0],[182.74,432.0],[182.75,726.0],[182.76,962.0]]]
["binance-futures","SOLUSDT",1736812780001,[[182.71,93.0],[182.7,79.0],[182.69,121.0],[182.68,304.0],[182.67,411.0]],[[182.72,292.0],[182.73,229.0],[182.74,488.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780050,[[182.71,93.0],[182.7,79.0],[182.69,128.0],[182.68,277.0],[182.67,411.0]],[[182.72,301.0],[182.73,231.0],[182.74,515.0],[182.75,733.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780104,[[182.71,93.0],[182.7,14.0],[182.69,109.0],[182.68,191.0],[182.67,411.0]],[[182.72,322.0],[182.73,278.0],[182.74,493.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780158,[[182.71,94.0],[182.7,14.0],[182.69,93.0],[182.68,191.0],[182.67,411.0]],[[182.72,323.0],[182.73,307.0],[182.74,493.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780204,[[182.71,95.0],[182.7,14.0],[182.69,90.0],[182.68,191.0],[182.67,411.0]],[[182.72,358.0],[182.73,307.0],[182.74,493.0],[182.75,733.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780259,[[182.71,115.0],[182.7,25.0],[182.69,78.0],[182.68,191.0],[182.67,411.0]],[[182.72,358.0],[182.73,307.0],[182.74,493.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780307,[[182.71,115.0],[182.7,25.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,358.0],[182.73,309.0],[182.74,489.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780359,[[182.71,115.0],[182.7,25.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,358.0],[182.73,309.0],[182.74,489.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780407,[[182.71,116.0],[182.7,25.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,358.0],[182.73,309.0],[182.74,489.0],[182.75,733.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780464,[[182.71,116.0],[182.7,25.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,358.0],[182.73,309.0],[182.74,489.0],[182.75,733.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780524,[[182.71,122.0],[182.7,25.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,350.0],[182.73,288.0],[182.74,489.0],[182.75,541.0],[182.76,963.0]]]
["binance-futures","SOLUSDT",1736812780575,[[182.71,122.0],[182.7,25.0],[182.69,124.0],[182.68,202.0],[182.67,411.0]],[[182.72,325.0],[182.73,232.0],[182.74,460.0],[182.75,733.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780626,[[182.71,122.0],[182.7,25.0],[182.69,124.0],[182.68,202.0],[182.67,411.0]],[[182.72,295.0],[182.73,205.0],[182.74,425.0],[182.75,508.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780685,[[182.71,122.0],[182.7,25.0],[182.69,124.0],[182.68,288.0],[182.67,411.0]],[[182.72,295.0],[182.73,297.0],[182.74,425.0],[182.75,541.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780721,[[182.71,121.0],[182.7,25.0],[182.69,140.0],[182.68,288.0],[182.67,411.0]],[[182.72,297.0],[182.73,323.0],[182.74,458.0],[182.75,541.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780778,[[182.71,121.0],[182.7,25.0],[182.69,140.0],[182.68,288.0],[182.67,411.0]],[[182.72,297.0],[182.73,323.0],[182.74,458.0],[182.75,562.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780834,[[182.71,121.0],[182.7,14.0],[182.69,140.0],[182.68,202.0],[182.67,411.0]],[[182.72,309.0],[182.73,348.0],[182.74,458.0],[182.75,562.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780895,[[182.71,121.0],[182.7,14.0],[182.69,124.0],[182.68,202.0],[182.67,411.0]],[[182.72,309.0],[182.73,348.0],[182.74,458.0],[182.75,562.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780941,[[182.71,121.0],[182.7,14.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,309.0],[182.73,377.0],[182.74,458.0],[182.75,754.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812780961,[[182.71,121.0],[182.7,14.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,309.0],[182.73,382.0],[182.74,458.0],[182.75,754.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812781052,[[182.71,121.0],[182.7,30.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,309.0],[182.73,382.0],[182.74,458.0],[182.75,754.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812781101,[[182.71,121.0],[182.7,30.0],[182.69,124.0],[182.68,191.0],[182.67,411.0]],[[182.72,295.0],[182.73,328.0],[182.74,462.0],[182.75,754.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812781147,[[182.71,121.0],[182.7,30.0],[182.69,124.0],[182.68,202.0],[182.67,411.0]],[[182.72,290.0],[182.73,242.0],[182.74,462.0],[182.75,562.0],[182.76,932.0]]]
["binance-futures","SOLUSDT",1736812781206,[[182.71,125.0],[182.7,30.0],[182.69,124.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,374.0],[182.75,516.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781255,[[182.71,134.0],[182.7,30.0],[182.69,124.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,483.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781310,[[182.71,134.0],[182.7,30.0],[182.69,124.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,481.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781370,[[182.71,134.0],[182.7,30.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,481.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781416,[[182.71,133.0],[182.7,41.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781475,[[182.71,136.0],[182.7,41.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781504,[[182.71,136.0],[182.7,41.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781575,[[182.71,136.0],[182.7,41.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781636,[[182.71,136.0],[182.7,41.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781676,[[182.71,136.0],[182.7,41.0],[182.69,210.0],[182.68,210.0],[182.67,411.0]],[[182.72,252.0],[182.73,184.0],[182.74,372.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781737,[[182.71,135.0],[182.7,41.0],[182.69,210.0],[182.68,202.0],[182.67,411.0]],[[182.72,252.0],[182.73,210.0],[182.74,406.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781785,[[182.71,135.0],[182.7,41.0],[182.69,210.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,235.0],[182.74,431.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781842,[[182.71,135.0],[182.7,41.0],[182.69,210.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,235.0],[182.74,429.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781894,[[182.71,135.0],[182.7,41.0],[182.69,210.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,235.0],[182.74,429.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781948,[[182.71,135.0],[182.7,41.0],[182.69,210.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,184.0],[182.74,372.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812781999,[[182.71,135.0],[182.7,41.0],[182.69,210.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,184.0],[182.74,372.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782053,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,184.0],[182.74,399.0],[182.75,538.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782107,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,411.0]],[[182.72,251.0],[182.73,184.0],[182.74,399.0],[182.75,538.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782142,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,411.0]],[[182.72,250.0],[182.73,184.0],[182.74,399.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782208,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,411.0]],[[182.72,250.0],[182.73,184.0],[182.74,399.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782258,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,411.0]],[[182.72,250.0],[182.73,184.0],[182.74,399.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782321,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,411.0]],[[182.72,243.0],[182.73,184.0],[182.74,397.0],[182.75,538.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782373,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,243.0],[182.73,184.0],[182.74,397.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782396,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,243.0],[182.73,184.0],[182.74,397.0],[182.75,730.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782480,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,184.0],[182.74,397.0],[182.75,538.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782529,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,184.0],[182.74,399.0],[182.75,538.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782565,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,212.0],[182.74,428.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782602,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,212.0],[182.74,428.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782644,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,212.0],[182.74,428.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782730,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,210.0],[182.74,428.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782749,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,210.0],[182.74,430.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782818,[[182.71,135.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,212.0],[182.74,428.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782859,[[182.71,134.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,266.0],[182.73,210.0],[182.74,428.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782941,[[182.71,134.0],[182.7,41.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,296.0],[182.74,428.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812782997,[[182.71,134.0],[182.7,68.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,323.0],[182.74,401.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783050,[[182.71,134.0],[182.7,68.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,323.0],[182.74,401.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783103,[[182.71,131.0],[182.7,68.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,264.0],[182.73,323.0],[182.74,401.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783154,[[182.71,127.0],[182.7,68.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,276.0],[182.73,348.0],[182.74,424.0],[182.75,506.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783206,[[182.71,127.0],[182.7,68.0],[182.69,183.0],[182.68,202.0],[182.67,410.0]],[[182.72,276.0],[182.73,348.0],[182.74,424.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783233,[[182.71,127.0],[182.7,68.0],[182.69,97.0],[182.68,202.0],[182.67,410.0]],[[182.72,276.0],[182.73,348.0],[182.74,424.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783318,[[182.71,127.0],[182.7,57.0],[182.69,97.0],[182.68,202.0],[182.67,410.0]],[[182.72,276.0],[182.73,377.0],[182.74,424.0],[182.75,698.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783369,[[182.71,127.0],[182.7,57.0],[182.69,97.0],[182.68,202.0],[182.67,410.0]],[[182.72,276.0],[182.73,377.0],[182.74,450.0],[182.75,508.0],[182.76,878.0]]]
["binance-futures","SOLUSDT",1736812783413,[[182.7,55.0],[182.69,52.0],[182.68,202.0],[182.67,410.0]],[[182.71,95.0],[182.72,277.0],[182.73,377.0],[182.74,450.0],[182.75,700.0]]]
["binance-futures","SOLUSDT",1736812783470,[[182.7,31.0],[182.69,18.0],[182.68,125.0],[182.67,244.0],[182.66,375.0]],[[182.71,968.0],[182.72,357.0],[182.73,343.0],[182.74,546.0],[182.75,831.0]]]
["binance-futures","SOLUSDT",1736812783523,[[182.7,178.0],[182.69,39.0],[182.68,94.0],[182.67,243.0],[182.66,454.0]],[[182.71,472.0],[182.72,286.0],[182.73,292.0],[182.74,490.0],[182.75,858.0]]]
["binance-futures","SOLUSDT",1736812783574,[[182.7,189.0],[182.69,35.0],[182.68,94.0],[182.67,431.0],[182.66,580.0]],[[182.71,449.0],[182.72,272.0],[182.73,265.0],[182.74,398.0],[182.75,804.0]]]
["binance-futures","SOLUSDT",1736812783626,[[182.7,225.0],[182.69,35.0],[182.68,224.0],[182.67,451.0],[182.66,587.0]],[[182.71,449.0],[182.72,161.0],[182.73,262.0],[182.74,398.0],[182.75,802.0]]]
["binance-futures","SOLUSDT",1736812783677,[[182.7,225.0],[182.69,53.0],[182.68,224.0],[182.67,451.0],[182.66,588.0]],[[182.71,447.0],[182.72,161.0],[182.73,260.0],[182.74,396.0],[182.75,802.0]]]
["binance-futures","SOLUSDT",1736812783731,[[182.7,225.0],[182.69,53.0],[182.68,224.0],[182.67,472.0],[182.66,588.0]],[[182.71,447.0],[182.72,161.0],[182.73,260.0],[182.74,396.0],[182.75,802.0]]]
["binance-futures","SOLUSDT",1736812783778,[[182.7,225.0],[182.69,52.0],[182.68,224.0],[182.67,472.0],[182.66,588.0]],[[182.71,447.0],[182.72,161.0],[182.73,260.0],[182.74,396.0],[182.75,802.0]]]
["binance-futures","SOLUSDT",1736812783836,[[182.7,226.0],[182.69,52.0],[182.68,224.0],[182.67,483.0],[182.66,588.0]],[[182.71,447.0],[182.72,187.0],[182.73,288.0],[182.74,396.0],[182.75,777.0]]]
["binance-futures","SOLUSDT",1736812783876,[[182.7,177.0],[182.69,52.0],[182.68,138.0],[182.67,483.0],[182.66,588.0]],[[182.71,447.0],[182.72,187.0],[182.73,324.0],[182.74,418.0],[182.75,777.0]]]
["binance-futures","SOLUSDT",1736812783945,[[182.7,133.0],[182.69,40.0],[182.68,138.0],[182.67,461.0],[182.66,568.0]],[[182.71,433.0],[182.72,222.0],[182.73,324.0],[182.74,418.0],[182.75,777.0]]]
["binance-futures","SOLUSDT",1736812783997,[[182.7,133.0],[182.69,40.0],[182.68,138.0],[182.67,461.0],[182.66,568.0]],[[182.71,444.0],[182.72,224.0],[182.73,324.0],[182.74,418.0],[182.75,777.0]]]
["binance-futures","SOLUSDT",1736812784035,[[182.7,133.0],[182.69,40.0],[182.68,138.0],[182.67,461.0],[182.66,568.0]],[[182.71,443.0],[182.72,222.0],[182.73,324.0],[182.74,418.0],[182.75,777.0]]]
["binance-futures","SOLUSDT",1736812784205,[[182.7,180.0],[182.69,40.0],[182.68,138.0],[182.67,483.0],[182.66,568.0]],[[182.71,392.0],[182.72,171.0],[182.73,260.0],[182.74,395.0],[182.75,803.0]]]
["binance-futures","SOLUSDT",1736812784248,[[182.7,180.0],[182.69,40.0],[182.68,138.0],[182.67,483.0],[182.66,568.0]],[[182.71,386.0],[182.72,169.0],[182.73,260.0],[182.74,395.0],[182.75,803.0]]]
["binance-futures","SOLUSDT",1736812784307,[[182.7,129.0],[182.69,40.0],[182.68,138.0],[182.67,453.0],[182.66,486.0]],[[182.71,399.0],[182.72,194.0],[182.73,284.0],[182.74,453.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784346,[[182.7,133.0],[182.69,40.0],[182.68,127.0],[182.67,453.0],[182.66,486.0]],[[182.71,481.0],[182.72,194.0],[182.73,284.0],[182.74,453.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784388,[[182.7,133.0],[182.69,40.0],[182.68,127.0],[182.67,453.0],[182.66,444.0]],[[182.71,483.0],[182.72,194.0],[182.73,284.0],[182.74,479.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784467,[[182.7,135.0],[182.69,40.0],[182.68,127.0],[182.67,284.0],[182.66,551.0]],[[182.71,410.0],[182.72,185.0],[182.73,282.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784499,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,410.0],[182.66,551.0]],[[182.71,410.0],[182.72,185.0],[182.73,282.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784554,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,421.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,308.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784591,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,421.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,308.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784665,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,421.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,308.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784766,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,429.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,308.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784884,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,421.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,308.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784899,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,421.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,310.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812784994,[[182.7,135.0],[182.69,40.0],[182.68,160.0],[182.67,421.0],[182.66,558.0]],[[182.71,410.0],[182.72,185.0],[182.73,308.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812785046,[[182.7,41.0],[182.69,29.0],[182.68,153.0],[182.67,284.0],[182.66,558.0]],[[182.71,410.0],[182.72,211.0],[182.73,344.0],[182.74,467.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812785098,[[182.7,41.0],[182.69,17.0],[182.68,153.0],[182.67,284.0],[182.66,551.0]],[[182.71,439.0],[182.72,203.0],[182.73,347.0],[182.74,496.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812785151,[[182.7,41.0],[182.69,24.0],[182.68,160.0],[182.67,284.0],[182.66,551.0]],[[182.71,439.0],[182.72,203.0],[182.73,347.0],[182.74,496.0],[182.75,837.0]]]
["binance-futures","SOLUSDT",1736812785201,[[182.7,41.0],[182.69,42.0],[182.68,160.0],[182.67,284.0],[182.66,551.0]],[[182.71,439.0],[182.72,203.0],[182.73,349.0],[182.74,469.0],[182.75,864.0]]]
["binance-futures","SOLUSDT",1736812785252,[[182.7,41.0],[182.69,46.0],[182.68,160.0],[182.67,410.0],[182.66,551.0]],[[182.71,410.0],[182.72,232.0],[182.73,347.0],[182.74,469.0],[182.75,864.0]]]
["binance-futures","SOLUSDT",1736812785305,[[182.7,43.0],[182.69,46.0],[182.68,171.0],[182.67,418.0],[182.66,558.0]],[[182.71,410.0],[182.72,207.0],[182.73,295.0],[182.74,467.0],[182.75,864.0]]]
["binance-futures","SOLUSDT",1736812785357,[[182.7,43.0],[182.69,46.0],[182.68,171.0],[182.67,418.0],[182.66,558.0]],[[182.71,410.0],[182.72,181.0],[182.73,261.0],[182.74,433.0],[182.75,864.0]]]
["binance-futures","SOLUSDT",1736812785459,[[182.7,308.0],[182.69,46.0],[182.68,192.0],[182.67,446.0],[182.66,584.0]],[[182.71,103.0],[182.72,66.0],[182.73,132.0],[182.74,415.0],[182.75,695.0]]]
["binance-futures","SOLUSDT",1736812785514,[[182.7,320.0],[182.69,78.0],[182.68,233.0],[182.67,480.0],[182.66,585.0]],[[182.71,103.0],[182.72,20.0],[182.73,124.0],[182.74,416.0],[182.75,684.0]]]
["binance-futures","SOLUSDT",1736812785567,[[182.71,610.0],[182.7,186.0],[182.69,121.0],[182.68,289.0],[182.67,482.0]],[[182.72,17.0],[182.73,114.0],[182.74,261.0],[182.75,303.0],[182.76,835.0]]]
["binance-futures","SOLUSDT",1736812785617,[[182.71,609.0],[182.7,191.0],[182.69,142.0],[182.68,257.0],[182.67,497.0]],[[182.72,17.0],[182.73,69.0],[182.74,169.0],[182.75,474.0],[182.76,973.0]]]
["binance-futures","SOLUSDT",1736812785667,[[182.71,610.0],[182.7,199.0],[182.69,142.0],[182.68,257.0],[182.67,498.0]],[[182.72,18.0],[182.73,55.0],[182.74,163.0],[182.75,258.0],[182.76,946.0]]]
["binance-futures","SOLUSDT",1736812785721,[[182.71,473.0],[182.7,189.0],[182.69,95.0],[182.68,198.0],[182.67,489.0]],[[182.72,114.0],[182.73,76.0],[182.74,151.0],[182.75,505.0],[182.76,946.0]]]
["binance-futures","SOLUSDT",1736812785774,[[182.71,473.0],[182.7,181.0],[182.69,95.0],[182.68,198.0],[182.67,455.0]],[[182.72,113.0],[182.73,76.0],[182.74,186.0],[182.75,505.0],[182.76,982.0]]]
["binance-futures","SOLUSDT",1736812785824,[[182.71,468.0],[182.7,181.0],[182.69,103.0],[182.68,198.0],[182.67,455.0]],[[182.72,137.0],[182.73,76.0],[182.74,186.0],[182.75,505.0],[182.76,982.0]]]
["binance-futures","SOLUSDT",1736812785855,[[182.71,309.0],[182.7,181.0],[182.69,92.0],[182.68,198.0],[182.67,418.0]],[[182.72,141.0],[182.73,102.0],[182.74,262.0],[182.75,530.0],[182.76,982.0]]]
["binance-futures","SOLUSDT",1736812785934,[[182.71,302.0],[182.7,181.0],[182.69,71.0],[182.68,219.0],[182.67,411.0]],[[182.72,183.0],[182.73,128.0],[182.74,314.0],[182.75,503.0],[182.76,980.0]]]
["binance-futures","SOLUSDT",1736812785994,[[182.71,263.0],[182.7,181.0],[182.69,71.0],[182.68,219.0],[182.67,411.0]],[[182.72,199.0],[182.73,128.0],[182.74,314.0],[182.75,503.0],[182.76,980.0]]]
["binance-futures","SOLUSDT",1736812786024,[[182.71,255.0],[182.7,169.0],[182.69,71.0],[182.68,219.0],[182.67,411.0]],[[182.72,257.0],[182.73,162.0],[182.74,316.0],[182.75,503.0],[182.76,980.0]]]
["binance-futures","SOLUSDT",1736812786100,[[182.71,197.0],[182.7,169.0],[182.69,71.0],[182.68,208.0],[182.67,411.0]],[[182.72,259.0],[182.73,179.0],[182.74,321.0],[182.75,540.0],[182.76,980.0]]]
["binance-futures","SOLUSDT",1736812786152,[[182.7,42.0],[182.69,19.0],[182.68,155.0],[182.67,258.0]],[[182.71,638.0],[182.72,187.0],[182.73,245.0],[182.74,343.0],[182.75,597.0]]]
["binance-futures","SOLUSDT",1736812786203,[[182.7,43.0],[182.69,19.0],[182.68,101.0],[182.67,259.0],[182.66,435.0]],[[182.71,520.0],[182.72,214.0],[182.73,191.0],[182.74,343.0],[182.75,792.0]]]
["binance-futures","SOLUSDT",1736812786250,[[182.7,43.0],[182.69,26.0],[182.68,101.0],[182.67,330.0],[182.66,435.0]],[[182.71,541.0],[182.72,196.0],[182.73,191.0],[182.74,381.0],[182.75,792.0]]]
["binance-futures","SOLUSDT",1736812786299,[[182.7,43.0],[182.69,26.0],[182.68,101.0],[182.67,322.0],[182.66,525.0]],[[182.71,576.0],[182.72,169.0],[182.73,247.0],[182.74,381.0],[182.75,811.0]]]
["binance-futures","SOLUSDT",1736812786318,[[182.7,43.0],[182.69,33.0],[182.68,101.0],[182.67,322.0],[182.66,525.0]],[[182.71,576.0],[182.72,169.0],[182.73,247.0],[182.74,381.0],[182.75,811.0]]]
["binance-futures","SOLUSDT",1736812786409,[[182.7,135.0],[182.69,33.0],[182.68,101.0],[182.67,456.0],[182.66,525.0]],[[182.71,501.0],[182.72,160.0],[182.73,193.0],[182.74,298.0],[182.75,813.0]]]
["binance-futures","SOLUSDT",1736812786449,[[182.7,183.0],[182.69,33.0],[182.68,128.0],[182.67,503.0],[182.66,557.0]],[[182.71,329.0],[182.72,122.0],[182.73,197.0],[182.74,266.0],[182.75,780.0]]]
["binance-futures","SOLUSDT",1736812786517,[[182.7,185.0],[182.69,39.0],[182.68,128.0],[182.67,504.0],[182.66,557.0]],[[182.71,212.0],[182.72,140.0],[182.73,169.0],[182.74,221.0],[182.75,636.0]]]
["binance-futures","SOLUSDT",1736812786562,[[182.7,196.0],[182.69,39.0],[182.68,128.0],[182.67,504.0],[182.66,557.0]],[[182.71,201.0],[182.72,125.0],[182.73,154.0],[182.74,221.0],[182.75,636.0]]]
["binance-futures","SOLUSDT",1736812786622,[[182.7,196.0],[182.69,39.0],[182.68,214.0],[182.67,514.0],[182.66,557.0]],[[182.71,220.0],[182.72,125.0],[182.73,267.0],[182.74,221.0],[182.75,636.0]]]
["binance-futures","SOLUSDT",1736812786629,[[182.7,185.0],[182.69,51.0],[182.68,214.0],[182.67,514.0],[182.66,558.0]],[[182.71,220.0],[182.72,143.0],[182.73,267.0],[182.74,243.0],[182.75,636.0]]]
["binance-futures","SOLUSDT",1736812786696,[[182.7,186.0],[182.69,51.0],[182.68,214.0],[182.67,512.0],[182.66,557.0]],[[182.71,220.0],[182.72,143.0],[182.73,267.0],[182.74,263.0],[182.75,636.0]]]
["binance-futures","SOLUSDT",1736812786759,[[182.7,186.0],[182.69,51.0],[182.68,214.0],[182.67,490.0],[182.66,557.0]],[[182.71,231.0],[182.72,143.0],[182.73,267.0],[182.74,263.0],[182.75,668.0]]]
["binance-futures","SOLUSDT",1736812786884,[[182.74,525.0],[182.73,72.0],[182.72,71.0],[182.71,724.0],[182.7,622.0]],[[182.75,38.0],[182.76,56.0],[182.77,190.0],[182.78,392.0],[182.79,404.0]]]
["binance-futures","SOLUSDT",1736812786935,[[182.75,562.0],[182.74,243.0],[182.73,71.0],[182.72,311.0],[182.71,856.0]],[[182.76,12.0],[182.77,73.0],[182.78,264.0],[182.79,578.0],[182.8,510.0]]]
["binance-futures","SOLUSDT",1736812786986,[[182.76,497.0],[182.75,343.0],[182.74,261.0],[182.73,215.0],[182.72,576.0]],[[182.77,144.0],[182.78,249.0],[182.79,471.0],[182.8,509.0],[182.81,327.0]]]
["binance-futures","SOLUSDT",1736812787037,[[182.76,497.0],[182.75,376.0],[182.74,285.0],[182.73,198.0],[182.72,526.0]],[[182.77,104.0],[182.78,249.0],[182.79,470.0],[182.8,478.0],[182.81,331.0]]]
["binance-futures","SOLUSDT",1736812787087,[[182.76,498.0],[182.75,307.0],[182.74,285.0],[182.73,197.0],[182.72,635.0]],[[182.77,171.0],[182.78,264.0],[182.79,497.0],[182.8,478.0],[182.81,331.0]]]
["binance-futures","SOLUSDT",1736812787138,[[182.74,15.0],[182.73,168.0],[182.72,229.0]],[[182.75,387.0],[182.76,422.0],[182.77,348.0],[182.78,475.0],[182.79,644.0]]]
["binance-futures","SOLUSDT",1736812787193,[[182.73,54.0],[182.72,165.0],[182.71,453.0],[182.7,277.0],[182.69,407.0]],[[182.74,342.0],[182.75,193.0],[182.76,460.0],[182.77,397.0],[182.78,609.0]]]
["binance-futures","SOLUSDT",1736812787241,[[182.73,16.0],[182.72,94.0],[182.71,395.0],[182.7,261.0],[182.69,324.0]],[[182.74,342.0],[182.75,219.0],[182.76,439.0],[182.77,439.0],[182.78,645.0]]]
["binance-futures","SOLUSDT",1736812787289,[[182.73,7.0],[182.72,55.0],[182.71,376.0],[182.7,249.0],[182.69,273.0]],[[182.74,365.0],[182.75,259.0],[182.76,434.0],[182.77,502.0],[182.78,668.0]]]
["binance-futures","SOLUSDT",1736812787348,[[182.73,11.0],[182.72,55.0],[182.71,368.0],[182.7,249.0],[182.69,273.0]],[[182.74,365.0],[182.75,280.0],[182.76,434.0],[182.77,527.0],[182.78,668.0]]]
["binance-futures","SOLUSDT",1736812787389,[[182.73,11.0],[182.72,55.0],[182.71,368.0],[182.7,249.0],[182.69,273.0]],[[182.74,365.0],[182.75,280.0],[182.76,436.0],[182.77,472.0],[182.78,669.0]]]
["binance-futures","SOLUSDT",1736812787450,[[182.73,56.0],[182.72,99.0],[182.71,368.0],[182.7,249.0],[182.69,355.0]],[[182.74,365.0],[182.75,288.0],[182.76,436.0],[182.77,472.0],[182.78,644.0]]]
["binance-futures","SOLUSDT",1736812787501,[[182.73,64.0],[182.72,99.0],[182.71,368.0],[182.7,257.0],[182.69,418.0]],[[182.74,363.0],[182.75,246.0],[182.76,410.0],[182.77,511.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787549,[[182.73,64.0],[182.72,99.0],[182.71,377.0],[182.7,384.0],[182.69,419.0]],[[182.74,363.0],[182.75,246.0],[182.76,410.0],[182.77,392.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787606,[[182.73,64.0],[182.72,99.0],[182.71,397.0],[182.7,384.0],[182.69,435.0]],[[182.74,363.0],[182.75,220.0],[182.76,411.0],[182.77,392.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787647,[[182.73,64.0],[182.72,99.0],[182.71,397.0],[182.7,384.0],[182.69,435.0]],[[182.74,365.0],[182.75,220.0],[182.76,411.0],[182.77,383.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787709,[[182.73,64.0],[182.72,99.0],[182.71,397.0],[182.7,384.0],[182.69,435.0]],[[182.74,365.0],[182.75,220.0],[182.76,411.0],[182.77,383.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787766,[[182.73,64.0],[182.72,99.0],[182.71,397.0],[182.7,384.0],[182.69,435.0]],[[182.74,344.0],[182.75,241.0],[182.76,411.0],[182.77,496.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787816,[[182.73,64.0],[182.72,99.0],[182.71,397.0],[182.7,384.0],[182.69,435.0]],[[182.74,344.0],[182.75,241.0],[182.76,411.0],[182.77,383.0],[182.78,578.0]]]
["binance-futures","SOLUSDT",1736812787874,[[182.73,64.0],[182.72,99.0],[182.71,397.0],[182.7,376.0],[182.69,435.0]],[[182.74,346.0],[182.75,252.0],[182.76,411.0],[182.77,455.0],[182.78,619.0]]]
["binance-futures","SOLUSDT",1736812787924,[[182.73,64.0],[182.72,99.0],[182.71,399.0],[182.7,376.0],[182.69,433.0]],[[182.74,357.0],[182.75,252.0],[182.76,411.0],[182.77,488.0],[182.78,694.0]]]
["binance-futures","SOLUSDT",1736812787972,[[182.73,13.0],[182.72,51.0],[182.71,315.0],[182.7,249.0],[182.69,162.0]],[[182.74,505.0],[182.75,299.0],[182.76,430.0],[182.77,375.0],[182.78,696.0]]]
["binance-futures","SOLUSDT",1736812788029,[[182.73,12.0],[182.72,51.0],[182.71,165.0],[182.7,223.0],[182.69,279.0]],[[182.74,507.0],[182.75,324.0],[182.76,452.0],[182.77,440.0],[182.78,694.0]]]
["binance-futures","SOLUSDT",1736812788083,[[182.73,12.0],[182.72,51.0],[182.71,155.0],[182.7,239.0],[182.69,279.0]],[[182.74,507.0],[182.75,350.0],[182.76,502.0],[182.77,515.0],[182.78,694.0]]]
["binance-futures","SOLUSDT",1736812788128,[[182.73,12.0],[182.72,51.0],[182.71,155.0],[182.7,239.0],[182.69,342.0]],[[182.74,507.0],[182.75,350.0],[182.76,556.0],[182.77,515.0],[182.78,694.0]]]
["binance-futures","SOLUSDT",1736812788188,[[182.73,12.0],[182.72,51.0],[182.71,90.0],[182.7,239.0],[182.69,342.0]],[[182.74,508.0],[182.75,350.0],[182.76,561.0],[182.77,521.0],[182.78,696.0]]]
["binance-futures","SOLUSDT",1736812788235,[[182.73,5.0],[182.72,30.0],[182.71,97.0],[182.7,292.0],[182.69,342.0]],[[182.74,576.0],[182.75,323.0],[182.76,588.0],[182.77,523.0],[182.78,696.0]]]
["binance-futures","SOLUSDT",1736812788291,[[182.72,1.0],[182.71,15.0],[182.7,126.0],[182.69,291.0]],[[182.73,870.0],[182.74,500.0],[182.75,345.0],[182.76,603.0],[182.77,721.0]]]
["binance-futures","SOLUSDT",1736812788341,[[182.71,27.0],[182.7,119.0],[182.69,109.0],[182.68,129.0],[182.67,305.0]],[[182.72,580.0],[182.73,487.0],[182.74,531.0],[182.75,397.0],[182.76,941.0]]]
["binance-futures","SOLUSDT",1736812788391,[[182.71,28.0],[182.7,93.0],[182.69,80.0],[182.68,127.0],[182.67,303.0]],[[182.72,580.0],[182.73,487.0],[182.74,524.0],[182.75,443.0],[182.76,952.0]]]
["binance-futures","SOLUSDT",1736812788443,[[182.71,29.0],[182.7,87.0],[182.69,87.0],[182.68,127.0],[182.67,279.0]],[[182.72,611.0],[182.73,474.0],[182.74,539.0],[182.75,414.0],[182.76,979.0]]]
["binance-futures","SOLUSDT",1736812788498,[[182.71,29.0],[182.7,87.0],[182.69,87.0],[182.68,135.0],[182.67,291.0]],[[182.72,616.0],[182.73,474.0],[182.74,539.0],[182.75,414.0],[182.76,979.0]]]
["binance-futures","SOLUSDT",1736812788550,[[182.71,29.0],[182.7,87.0],[182.69,87.0],[182.68,269.0],[182.67,354.0]],[[182.72,603.0],[182.73,485.0],[182.74,539.0],[182.75,414.0],[182.76,980.0]]]
["binance-futures","SOLUSDT",1736812788604,[[182.71,125.0],[182.7,101.0],[182.69,105.0],[182.68,355.0],[182.67,354.0]],[[182.72,587.0],[182.73,353.0],[182.74,445.0],[182.75,385.0],[182.76,939.0]]]
["binance-futures","SOLUSDT",1736812788651,[[182.71,125.0],[182.7,101.0],[182.69,105.0],[182.68,377.0],[182.67,480.0]],[[182.72,575.0],[182.73,298.0],[182.74,425.0],[182.75,421.0],[182.76,868.0]]]
["binance-futures","SOLUSDT",1736812788700,[[182.71,171.0],[182.7,101.0],[182.69,132.0],[182.68,397.0],[182.67,480.0]],[[182.72,304.0],[182.73,298.0],[182.74,425.0],[182.75,286.0],[182.76,823.0]]]
["binance-futures","SOLUSDT",1736812788757,[[182.71,171.0],[182.7,108.0],[182.69,153.0],[182.68,397.0],[182.67,480.0]],[[182.72,119.0],[182.73,319.0],[182.74,419.0],[182.75,282.0],[182.76,824.0]]]
["binance-futures","SOLUSDT",1736812788809,[[182.71,178.0],[182.7,108.0],[182.69,153.0],[182.68,397.0],[182.67,481.0]],[[182.72,112.0],[182.73,209.0],[182.74,405.0],[182.75,302.0],[182.76,693.0]]]
["binance-futures","SOLUSDT",1736812788847,[[182.71,182.0],[182.7,108.0],[182.69,153.0],[182.68,397.0],[182.67,481.0]],[[182.72,112.0],[182.73,209.0],[182.74,392.0],[182.75,245.0],[182.76,822.0]]]
["binance-futures","SOLUSDT",1736812788904,[[182.71,182.0],[182.7,108.0],[182.69,153.0],[182.68,408.0],[182.67,480.0]],[[182.72,112.0],[182.73,209.0],[182.74,392.0],[182.75,251.0],[182.76,822.0]]]
["binance-futures","SOLUSDT",1736812788965,[[182.71,182.0],[182.7,108.0],[182.69,239.0],[182.68,408.0],[182.67,480.0]],[[182.72,112.0],[182.73,209.0],[182.74,358.0],[182.75,364.0],[182.76,798.0]]]
["binance-futures","SOLUSDT",1736812789010,[[182.71,182.0],[182.7,113.0],[182.69,239.0],[182.68,401.0],[182.67,480.0]],[[182.72,112.0],[182.73,191.0],[182.74,369.0],[182.75,251.0],[182.76,798.0]]]
["binance-futures","SOLUSDT",1736812789071,[[182.71,171.0],[182.7,113.0],[182.69,239.0],[182.68,402.0],[182.67,480.0]],[[182.72,113.0],[182.73,191.0],[182.74,354.0],[182.75,386.0],[182.76,880.0]]]
["binance-futures","SOLUSDT",1736812789126,[[182.71,179.0],[182.7,113.0],[182.69,239.0],[182.68,402.0],[182.67,480.0]],[[182.72,118.0],[182.73,191.0],[182.74,373.0],[182.75,417.0],[182.76,867.0]]]
["binance-futures","SOLUSDT",1736812789173,[[182.71,179.0],[182.7,113.0],[182.69,239.0],[182.68,394.0],[182.67,480.0]],[[182.72,121.0],[182.73,191.0],[182.74,381.0],[182.75,417.0],[182.76,867.0]]]
["binance-futures","SOLUSDT",1736812789229,[[182.71,179.0],[182.7,109.0],[182.69,239.0],[182.68,394.0],[182.67,480.0]],[[182.72,121.0],[182.73,191.0],[182.74,378.0],[182.75,417.0],[182.76,870.0]]]
["binance-futures","SOLUSDT",1736812789279,[[182.71,182.0],[182.7,109.0],[182.69,239.0],[182.68,394.0],[182.67,480.0]],[[182.72,122.0],[182.73,191.0],[182.74,423.0],[182.75,379.0],[182.76,870.0]]]
["binance-futures","SOLUSDT",1736812789331,[[182.71,182.0],[182.7,109.0],[182.69,239.0],[182.68,394.0],[182.67,480.0]],[[182.72,122.0],[182.73,191.0],[182.74,421.0],[182.75,379.0],[182.76,870.0]]]
["binance-futures","SOLUSDT",1736812789384,[[182.71,182.0],[182.7,109.0],[182.69,239.0],[182.68,394.0],[182.67,480.0]],[[182.72,122.0],[182.73,191.0],[182.74,421.0],[182.75,379.0],[182.76,868.0]]]
["binance-futures","SOLUSDT",1736812789431,[[182.71,182.0],[182.7,109.0],[182.69,247.0],[182.68,394.0],[182.67,480.0]],[[182.72,122.0],[182.73,191.0],[182.74,410.0],[182.75,379.0],[182.76,868.0]]]
["binance-futures","SOLUSDT",1736812789469,[[182.71,193.0],[182.7,109.0],[182.69,247.0],[182.68,394.0],[182.67,480.0]],[[182.72,122.0],[182.73,191.0],[182.74,410.0],[182.75,357.0],[182.76,868.0]]]
["binance-futures","SOLUSDT",1736812789543,[[182.71,198.0],[182.7,109.0],[182.69,247.0],[182.68,395.0],[182.67,561.0]],[[182.72,117.0],[182.73,191.0],[182.74,365.0],[182.75,395.0],[182.76,865.0]]]
["binance-futures","SOLUSDT",1736812789576,[[182.71,198.0],[182.7,109.0],[182.69,247.0],[182.68,395.0],[182.67,562.0]],[[182.72,117.0],[182.73,191.0],[182.74,365.0],[182.75,282.0],[182.76,865.0]]]
["binance-futures","SOLUSDT",1736812789648,[[182.71,198.0],[182.7,109.0],[182.69,248.0],[182.68,394.0],[182.67,562.0]],[[182.72,117.0],[182.73,191.0],[182.74,346.0],[182.75,340.0],[182.76,868.0]]]
["binance-futures","SOLUSDT",1736812789700,[[182.71,198.0],[182.7,109.0],[182.69,248.0],[182.68,394.0],[182.67,562.0]],[[182.72,117.0],[182.73,191.0],[182.74,360.0],[182.75,340.0],[182.76,868.0]]]
["binance-futures","SOLUSDT",1736812789807,[[182.71,198.0],[182.7,109.0],[182.69,247.0],[182.68,394.0],[182.67,564.0]],[[182.72,116.0],[182.73,145.0],[182.74,360.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812789860,[[182.71,213.0],[182.7,109.0],[182.69,247.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,145.0],[182.74,358.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812789912,[[182.71,213.0],[182.7,109.0],[182.69,247.0],[182.68,394.0],[182.67,564.0]],[[182.72,116.0],[182.73,145.0],[182.74,358.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812789960,[[182.71,213.0],[182.7,109.0],[182.69,247.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,145.0],[182.74,358.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790019,[[182.71,210.0],[182.7,109.0],[182.69,247.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,145.0],[182.74,358.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790066,[[182.71,210.0],[182.7,130.0],[182.69,226.0],[182.68,394.0],[182.67,564.0]],[[182.72,116.0],[182.73,124.0],[182.74,379.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790106,[[182.71,213.0],[182.7,130.0],[182.69,226.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,124.0],[182.74,369.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790177,[[182.71,232.0],[182.7,130.0],[182.69,226.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,124.0],[182.74,369.0],[182.75,340.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790200,[[182.71,232.0],[182.7,130.0],[182.69,226.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,124.0],[182.74,369.0],[182.75,341.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790263,[[182.71,232.0],[182.7,130.0],[182.69,226.0],[182.68,395.0],[182.67,564.0]],[[182.72,116.0],[182.73,124.0],[182.74,369.0],[182.75,341.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790334,[[182.71,233.0],[182.7,130.0],[182.69,226.0],[182.68,394.0],[182.67,564.0]],[[182.72,117.0],[182.73,124.0],[182.74,369.0],[182.75,341.0],[182.76,786.0]]]
["binance-futures","SOLUSDT",1736812790385,[[182.71,208.0],[182.7,123.0],[182.69,207.0],[182.68,383.0],[182.67,483.0]],[[182.72,119.0],[182.73,124.0],[182.74,378.0],[182.75,416.0],[182.76,847.0]]]
["binance-futures","SOLUSDT",1736812790441,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,383.0],[182.67,483.0]],[[182.72,119.0],[182.73,150.0],[182.74,423.0],[182.75,438.0],[182.76,847.0]]]
["binance-futures","SOLUSDT",1736812790482,[[182.71,193.0],[182.7,123.0],[182.69,207.0],[182.68,383.0],[182.67,483.0]],[[182.72,119.0],[182.73,150.0],[182.74,436.0],[182.75,438.0],[182.76,844.0]]]
["binance-futures","SOLUSDT",1736812790532,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,361.0],[182.67,483.0]],[[182.72,119.0],[182.73,236.0],[182.74,436.0],[182.75,438.0],[182.76,844.0]]]
["binance-futures","SOLUSDT",1736812790572,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,383.0],[182.67,483.0]],[[182.72,119.0],[182.73,236.0],[182.74,436.0],[182.75,438.0],[182.76,847.0]]]
["binance-futures","SOLUSDT",1736812790636,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,361.0],[182.67,483.0]],[[182.72,130.0],[182.73,236.0],[182.74,438.0],[182.75,438.0],[182.76,847.0]]]
["binance-futures","SOLUSDT",1736812790701,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,361.0],[182.67,483.0]],[[182.72,130.0],[182.73,155.0],[182.74,436.0],[182.75,438.0],[182.76,847.0]]]
["binance-futures","SOLUSDT",1736812790729,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,361.0],[182.67,483.0]],[[182.72,119.0],[182.73,155.0],[182.74,436.0],[182.75,438.0],[182.76,844.0]]]
["binance-futures","SOLUSDT",1736812790809,[[182.71,211.0],[182.7,123.0],[182.69,207.0],[182.68,383.0],[182.67,483.0]],[[182.72,119.0],[182.73,155.0],[182.74,436.0],[182.75,438.0],[182.76,844.0]]]
["binance-futures","SOLUSDT",1736812790906,[[182.71,210.0],[182.7,123.0],[182.69,207.0],[182.68,383.0],[182.67,483.0]],[[182.72,119.0],[182.73,150.0],[182.74,436.0],[182.75,438.0],[182.76,844.0]]]
["binance-futures","SOLUSDT",1736812791016,[[182.71,214.0],[182.7,123.0],[182.69,215.0],[182.68,384.0],[182.67,483.0]],[[182.72,66.0],[182.73,124.0],[182.74,382.0],[182.75,363.0],[182.76,860.0]]]
["binance-futures","SOLUSDT",1736812791056,[[182.71,225.0],[182.7,123.0],[182.69,215.0],[182.68,384.0],[182.67,560.0]],[[182.72,66.0],[182.73,124.0],[182.74,382.0],[182.75,341.0],[182.76,785.0]]]
["binance-futures","SOLUSDT",1736812791112,[[182.71,225.0],[182.7,130.0],[182.69,226.0],[182.68,438.0],[182.67,621.0]],[[182.72,58.0],[182.73,123.0],[182.74,381.0],[182.75,341.0],[182.76,785.0]]]
["binance-futures","SOLUSDT",1736812791174,[[182.71,224.0],[182.7,130.0],[182.69,226.0],[182.68,438.0],[182.67,621.0]],[[182.72,58.0],[182.73,77.0],[182.74,300.0],[182.75,331.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791225,[[182.71,224.0],[182.7,130.0],[182.69,226.0],[182.68,438.0],[182.67,640.0]],[[182.72,58.0],[182.73,115.0],[182.74,293.0],[182.75,350.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791274,[[182.71,224.0],[182.7,123.0],[182.69,226.0],[182.68,449.0],[182.67,640.0]],[[182.72,57.0],[182.73,77.0],[182.74,293.0],[182.75,350.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791324,[[182.71,224.0],[182.7,123.0],[182.69,226.0],[182.68,449.0],[182.67,640.0]],[[182.72,59.0],[182.73,77.0],[182.74,293.0],[182.75,350.0],[182.76,753.0]]]
["binance-futures","SOLUSDT",1736812791377,[[182.71,225.0],[182.7,123.0],[182.69,226.0],[182.68,449.0],[182.67,640.0]],[[182.72,59.0],[182.73,77.0],[182.74,293.0],[182.75,350.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791420,[[182.71,225.0],[182.7,123.0],[182.69,226.0],[182.68,449.0],[182.67,640.0]],[[182.72,59.0],[182.73,115.0],[182.74,293.0],[182.75,350.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791493,[[182.71,227.0],[182.7,123.0],[182.69,226.0],[182.68,395.0],[182.67,560.0]],[[182.72,61.0],[182.73,115.0],[182.74,293.0],[182.75,425.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791524,[[182.71,227.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,560.0]],[[182.72,61.0],[182.73,115.0],[182.74,302.0],[182.75,425.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791593,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,560.0]],[[182.72,61.0],[182.73,115.0],[182.74,302.0],[182.75,350.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791649,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,560.0]],[[182.72,58.0],[182.73,115.0],[182.74,388.0],[182.75,425.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791701,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,560.0]],[[182.72,60.0],[182.73,115.0],[182.74,329.0],[182.75,425.0],[182.76,757.0]]]
["binance-futures","SOLUSDT",1736812791754,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,449.0],[182.67,621.0]],[[182.72,60.0],[182.73,115.0],[182.74,293.0],[182.75,350.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791801,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,567.0]],[[182.72,60.0],[182.73,115.0],[182.74,293.0],[182.75,349.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791856,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,628.0]],[[182.72,60.0],[182.73,115.0],[182.74,293.0],[182.75,348.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812791917,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,628.0]],[[182.72,60.0],[182.73,115.0],[182.74,296.0],[182.75,348.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812792010,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,628.0]],[[182.72,60.0],[182.73,63.0],[182.74,296.0],[182.75,348.0],[182.76,754.0]]]
["binance-futures","SOLUSDT",1736812792084,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,628.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,349.0],[182.76,755.0]]]
["binance-futures","SOLUSDT",1736812792130,[[182.71,226.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,567.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,349.0],[182.76,832.0]]]
["binance-futures","SOLUSDT",1736812792183,[[182.71,227.0],[182.7,209.0],[182.69,226.0],[182.68,395.0],[182.67,567.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,352.0],[182.76,832.0]]]
["binance-futures","SOLUSDT",1736812792290,[[182.71,231.0],[182.7,207.0],[182.69,226.0],[182.68,395.0],[182.67,567.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,352.0],[182.76,832.0]]]
["binance-futures","SOLUSDT",1736812792400,[[182.71,231.0],[182.7,207.0],[182.69,226.0],[182.68,395.0],[182.67,566.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,361.0],[182.76,832.0]]]
["binance-futures","SOLUSDT",1736812792447,[[182.71,231.0],[182.7,121.0],[182.69,226.0],[182.68,395.0],[182.67,566.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,361.0],[182.76,832.0]]]
["binance-futures","SOLUSDT",1736812792503,[[182.71,231.0],[182.7,121.0],[182.69,226.0],[182.68,395.0],[182.67,566.0]],[[182.72,62.0],[182.73,63.0],[182.74,296.0],[182.75,361.0],[182.76,835.0]]]
["binance-futures","SOLUSDT",1736812792557,[[182.71,322.0],[182.7,208.0],[182.69,226.0],[182.68,394.0],[182.67,625.0]],[[182.72,143.0],[182.73,63.0],[182.74,296.0],[182.75,352.0],[182.76,758.0]]]
["binance-futures","SOLUSDT",1736812792601,[[182.71,321.0],[182.7,208.0],[182.69,226.0],[182.68,394.0],[182.67,566.0]],[[182.72,143.0],[182.73,63.0],[182.74,296.0],[182.75,465.0],[182.76,756.0]]]
["binance-futures","SOLUSDT",1736812792664,[[182.73,526.0],[182.72,645.0],[182.71,174.0],[182.7,3266.0],[182.69,340.0]],[[182.74,87.0],[182.75,277.0],[182.76,589.0],[182.77,478.0],[182.78,497.0]]]
["binance-futures","SOLUSDT",1736812792715,[[182.74,637.0],[182.73,484.0],[182.72,438.0],[182.71,775.0],[182.7,3571.0]],[[182.75,138.0],[182.76,119.0],[182.77,204.0],[182.78,383.0],[182.79,304.0]]]
["binance-futures","SOLUSDT",1736812792765,[[182.76,585.0],[182.75,455.0],[182.74,397.0],[182.73,488.0],[182.72,627.0]],[[182.77,24.0],[182.78,263.0],[182.79,96.0],[182.8,327.0],[182.81,491.0]]]
["binance-futures","SOLUSDT",1736812792817,[[182.76,608.0],[182.75,432.0],[182.74,415.0],[182.73,669.0],[182.72,877.0]],[[182.77,4.0],[182.78,16.0],[182.79,82.0],[182.8,339.0],[182.81,346.0]]]
["binance-futures","SOLUSDT",1736812792869,[[182.76,617.0],[182.75,432.0],[182.74,436.0],[182.73,822.0],[182.72,881.0]],[[182.77,5.0],[182.78,16.0],[182.79,76.0],[182.8,241.0],[182.81,409.0]]]
["binance-futures","SOLUSDT",1736812792914,[[182.76,620.0],[182.75,448.0],[182.74,436.0],[182.73,822.0],[182.72,878.0]],[[182.77,5.0],[182.78,16.0],[182.79,65.0],[182.8,241.0],[182.81,537.0]]]
["binance-futures","SOLUSDT",1736812793026,[[182.76,576.0],[182.75,448.0],[182.74,459.0],[182.73,801.0],[182.72,819.0]],[[182.77,5.0],[182.78,15.0],[182.79,65.0],[182.8,248.0],[182.81,546.0]]]
["binance-futures","SOLUSDT",1736812793076,[[182.76,597.0],[182.75,448.0],[182.74,459.0],[182.73,748.0],[182.72,700.0]],[[182.77,4.0],[182.78,15.0],[182.79,44.0],[182.8,263.0],[182.81,555.0]]]
["binance-futures","SOLUSDT",1736812793129,[[182.76,598.0],[182.75,448.0],[182.74,459.0],[182.73,660.0],[182.72,788.0]],[[182.77,4.0],[182.78,15.0],[182.79,44.0],[182.8,263.0],[182.81,555.0]]]
["binance-futures","SOLUSDT",1736812793179,[[182.76,598.0],[182.75,448.0],[182.74,459.0],[182.73,660.0],[182.72,788.0]],[[182.77,4.0],[182.78,15.0],[182.79,44.0],[182.8,260.0],[182.81,555.0]]]
["binance-futures","SOLUSDT",1736812793236,[[182.76,591.0],[182.75,448.0],[182.74,459.0],[182.73,660.0],[182.72,788.0]],[[182.77,4.0],[182.78,15.0],[182.79,44.0],[182.8,253.0],[182.81,555.0]]]
["binance-futures","SOLUSDT",1736812793273,[[182.76,595.0],[182.75,448.0],[182.74,458.0],[182.73,660.0],[182.72,788.0]],[[182.77,4.0],[182.78,15.0],[182.79,44.0],[182.8,253.0],[182.81,552.0]]]
["binance-futures","SOLUSDT",1736812793342,[[182.76,595.0],[182.75,448.0],[182.74,540.0],[182.73,660.0],[182.72,788.0]],[[182.77,4.0],[182.78,15.0],[182.79,44.0],[182.8,253.0],[182.81,552.0]]]
["binance-futures","SOLUSDT",1736812793401,[[182.76,596.0],[182.75,448.0],[182.74,540.0],[182.73,574.0],[182.72,702.0]],[[182.77,4.0],[182.78,17.0],[182.79,44.0],[182.8,339.0],[182.81,552.0]]]
["binance-futures","SOLUSDT",1736812793455,[[182.76,524.0],[182.75,320.0],[182.74,351.0],[182.73,601.0],[182.72,702.0]],[[182.77,126.0],[182.78,17.0],[182.79,129.0],[182.8,413.0],[182.81,594.0]]]
["binance-futures","SOLUSDT",1736812793506,[[182.76,500.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,683.0]],[[182.77,131.0],[182.78,33.0],[182.79,168.0],[182.8,576.0],[182.81,626.0]]]
["binance-futures","SOLUSDT",1736812793553,[[182.76,499.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,684.0]],[[182.77,133.0],[182.78,33.0],[182.79,183.0],[182.8,571.0],[182.81,626.0]]]
["binance-futures","SOLUSDT",1736812793612,[[182.76,499.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,684.0]],[[182.77,134.0],[182.78,33.0],[182.79,181.0],[182.8,458.0],[182.81,626.0]]]
["binance-futures","SOLUSDT",1736812793651,[[182.76,496.0],[182.75,303.0],[182.74,351.0],[182.73,601.0],[182.72,684.0]],[[182.77,123.0],[182.78,33.0],[182.79,207.0],[182.8,458.0],[182.81,627.0]]]
["binance-futures","SOLUSDT",1736812793713,[[182.76,494.0],[182.75,303.0],[182.74,351.0],[182.73,601.0],[182.72,684.0]],[[182.77,123.0],[182.78,40.0],[182.79,181.0],[182.8,460.0],[182.81,626.0]]]
["binance-futures","SOLUSDT",1736812793763,[[182.76,494.0],[182.75,303.0],[182.74,351.0],[182.73,601.0],[182.72,684.0]],[[182.77,123.0],[182.78,40.0],[182.79,181.0],[182.8,458.0],[182.81,626.0]]]
["binance-futures","SOLUSDT",1736812793822,[[182.76,494.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,684.0]],[[182.77,153.0],[182.78,59.0],[182.79,202.0],[182.8,571.0],[182.81,677.0]]]
["binance-futures","SOLUSDT",1736812793872,[[182.76,494.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,672.0]],[[182.77,152.0],[182.78,59.0],[182.79,202.0],[182.8,571.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812793900,[[182.76,494.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,672.0]],[[182.77,165.0],[182.78,59.0],[182.79,200.0],[182.8,458.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812793979,[[182.76,384.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,672.0]],[[182.77,166.0],[182.78,59.0],[182.79,200.0],[182.8,463.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812794030,[[182.76,384.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,161.0],[182.78,59.0],[182.79,200.0],[182.8,576.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812794081,[[182.76,384.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,166.0],[182.78,59.0],[182.79,200.0],[182.8,576.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812794123,[[182.76,383.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,167.0],[182.78,61.0],[182.79,246.0],[182.8,512.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812794189,[[182.76,375.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,167.0],[182.78,87.0],[182.79,291.0],[182.8,512.0],[182.81,678.0]]]
["binance-futures","SOLUSDT",1736812794236,[[182.76,399.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,218.0],[182.78,90.0],[182.79,320.0],[182.8,482.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794292,[[182.76,361.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,223.0],[182.78,98.0],[182.79,333.0],[182.8,482.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794381,[[182.76,363.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,180.0],[182.78,98.0],[182.79,318.0],[182.8,491.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794501,[[182.76,364.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,180.0],[182.78,98.0],[182.79,318.0],[182.8,491.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794554,[[182.76,364.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,219.0],[182.78,98.0],[182.79,320.0],[182.8,491.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794601,[[182.76,356.0],[182.75,303.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,219.0],[182.78,98.0],[182.79,320.0],[182.8,491.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794686,[[182.76,356.0],[182.75,186.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,221.0],[182.78,98.0],[182.79,320.0],[182.8,491.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794739,[[182.76,343.0],[182.75,186.0],[182.74,351.0],[182.73,579.0],[182.72,677.0]],[[182.77,221.0],[182.78,127.0],[182.79,320.0],[182.8,491.0],[182.81,649.0]]]
["binance-futures","SOLUSDT",1736812794773,[[182.76,343.0],[182.75,165.0],[182.74,372.0],[182.73,579.0],[182.72,675.0]],[[182.77,221.0],[182.78,234.0],[182.79,299.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812794842,[[182.76,344.0],[182.75,165.0],[182.74,372.0],[182.73,579.0],[182.72,675.0]],[[182.77,221.0],[182.78,234.0],[182.79,263.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812794869,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,579.0],[182.72,675.0]],[[182.77,221.0],[182.78,148.0],[182.79,290.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812794945,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,598.0],[182.72,675.0]],[[182.77,221.0],[182.78,148.0],[182.79,292.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812794998,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,598.0],[182.72,675.0]],[[182.77,221.0],[182.78,148.0],[182.79,292.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812795050,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,571.0],[182.72,675.0]],[[182.77,221.0],[182.78,148.0],[182.79,292.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812795100,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,571.0],[182.72,675.0]],[[182.77,221.0],[182.78,148.0],[182.79,292.0],[182.8,518.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812795151,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,571.0],[182.72,675.0]],[[182.77,220.0],[182.78,148.0],[182.79,313.0],[182.8,518.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812795205,[[182.76,343.0],[182.75,165.0],[182.74,374.0],[182.73,571.0],[182.72,675.0]],[[182.77,222.0],[182.78,148.0],[182.79,313.0],[182.8,405.0],[182.81,655.0]]]
["binance-futures","SOLUSDT",1736812795261,[[182.76,403.0],[182.75,190.0],[182.74,376.0],[182.73,627.0],[182.72,740.0]],[[182.77,142.0],[182.78,18.0],[182.79,114.0],[182.8,258.0],[182.81,507.0]]]
["binance-futures","SOLUSDT",1736812795307,[[182.76,413.0],[182.75,194.0],[182.74,409.0],[182.73,695.0],[182.72,740.0]],[[182.77,104.0],[182.78,18.0],[182.79,120.0],[182.8,347.0],[182.81,507.0]]]
["binance-futures","SOLUSDT",1736812795365,[[182.76,413.0],[182.75,194.0],[182.74,408.0],[182.73,695.0],[182.72,740.0]],[[182.77,100.0],[182.78,18.0],[182.79,135.0],[182.8,260.0],[182.81,507.0]]]
["binance-futures","SOLUSDT",1736812795409,[[182.76,413.0],[182.75,194.0],[182.74,387.0],[182.73,649.0],[182.72,740.0]],[[182.77,103.0],[182.78,30.0],[182.79,141.0],[182.8,346.0],[182.81,507.0]]]
["binance-futures","SOLUSDT",1736812795469,[[182.76,413.0],[182.75,194.0],[182.74,387.0],[182.73,649.0],[182.72,694.0]],[[182.77,103.0],[182.78,30.0],[182.79,155.0],[182.8,373.0],[182.81,515.0]]]
["binance-futures","SOLUSDT",1736812795510,[[182.76,405.0],[182.75,194.0],[182.74,387.0],[182.73,596.0],[182.72,694.0]],[[182.77,103.0],[182.78,30.0],[182.79,155.0],[182.8,454.0],[182.81,561.0]]]
["binance-futures","SOLUSDT",1736812795567,[[182.76,404.0],[182.75,194.0],[182.74,387.0],[182.73,596.0],[182.72,694.0]],[[182.77,103.0],[182.78,30.0],[182.79,175.0],[182.8,454.0],[182.81,561.0]]]
["binance-futures","SOLUSDT",1736812795610,[[182.76,404.0],[182.75,194.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,103.0],[182.78,49.0],[182.79,175.0],[182.8,401.0],[182.81,561.0]]]
["binance-futures","SOLUSDT",1736812795669,[[182.76,404.0],[182.75,194.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,103.0],[182.78,49.0],[182.79,175.0],[182.8,401.0],[182.81,563.0]]]
["binance-futures","SOLUSDT",1736812795728,[[182.76,404.0],[182.75,194.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,103.0],[182.78,56.0],[182.79,175.0],[182.8,523.0],[182.81,563.0]]]
["binance-futures","SOLUSDT",1736812795779,[[182.76,404.0],[182.75,194.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,103.0],[182.78,56.0],[182.79,219.0],[182.8,453.0],[182.81,563.0]]]
["binance-futures","SOLUSDT",1736812795834,[[182.76,415.0],[182.75,194.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,92.0],[182.78,56.0],[182.79,214.0],[182.8,418.0],[182.81,605.0]]]
["binance-futures","SOLUSDT",1736812795873,[[182.76,415.0],[182.75,205.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,93.0],[182.78,56.0],[182.79,171.0],[182.8,485.0],[182.81,605.0]]]
["binance-futures","SOLUSDT",1736812795900,[[182.76,415.0],[182.75,194.0],[182.74,387.0],[182.73,594.0],[182.72,694.0]],[[182.77,93.0],[182.78,56.0],[182.79,171.0],[182.8,372.0],[182.81,605.0]]]
["binance-futures","SOLUSDT",1736812795993,[[182.77,558.0],[182.76,173.0],[182.75,198.0],[182.74,673.0],[182.73,657.0]],[[182.78,85.0],[182.79,104.0],[182.8,297.0],[182.81,475.0],[182.82,326.0]]]
["binance-futures","SOLUSDT",1736812796034,[[182.77,569.0],[182.76,165.0],[182.75,286.0],[182.74,816.0],[182.73,800.0]],[[182.78,53.0],[182.79,89.0],[182.8,270.0],[182.81,453.0],[182.82,323.0]]]
["binance-futures","SOLUSDT",1736812796094,[[182.77,591.0],[182.76,172.0],[182.75,287.0],[182.74,816.0],[182.73,800.0]],[[182.78,22.0],[182.79,91.0],[182.8,291.0],[182.81,453.0],[182.82,325.0]]]
["binance-futures","SOLUSDT",1736812796128,[[182.77,591.0],[182.76,172.0],[182.75,255.0],[182.74,772.0],[182.73,800.0]],[[182.78,16.0],[182.79,91.0],[182.8,291.0],[182.81,453.0],[182.82,325.0]]]
["binance-futures","SOLUSDT",1736812796205,[[182.77,613.0],[182.76,148.0],[182.75,255.0],[182.74,772.0],[182.73,800.0]],[[182.78,16.0],[182.79,91.0],[182.8,291.0],[182.81,475.0],[182.82,325.0]]]
["binance-futures","SOLUSDT",1736812796260,[[182.77,614.0],[182.76,148.0],[182.75,255.0],[182.74,772.0],[182.73,800.0]],[[182.78,16.0],[182.79,91.0],[182.8,291.0],[182.81,475.0],[182.82,325.0]]]
["binance-futures","SOLUSDT",1736812796304,[[182.77,614.0],[182.76,148.0],[182.75,255.0],[182.74,772.0],[182.73,800.0]],[[182.78,16.0],[182.79,91.0],[182.8,291.0],[182.81,475.0],[182.82,325.0]]]
["binance-futures","SOLUSDT",1736812796351,[[182.77,614.0],[182.76,148.0],[182.75,254.0],[182.74,772.0],[182.73,800.0]],[[182.78,16.0],[182.79,91.0],[182.8,291.0],[182.81,484.0],[182.82,325.0]]]
["binance-futures","SOLUSDT",1736812796516,[[182.77,611.0],[182.76,148.0],[182.75,254.0],[182.74,761.0],[182.73,756.0]],[[182.78,110.0],[182.79,91.0],[182.8,291.0],[182.81,540.0],[182.82,324.0]]]
["binance-futures","SOLUSDT",1736812796575,[[182.77,59.0],[182.76,40.0],[182.75,263.0],[182.74,350.0],[182.73,607.0]],[[182.78,390.0],[182.79,176.0],[182.8,363.0],[182.81,616.0],[182.82,353.0]]]
["binance-futures","SOLUSDT",1736812796625,[[182.77,51.0],[182.76,40.0],[182.75,197.0],[182.74,454.0],[182.73,542.0]],[[182.78,428.0],[182.79,247.0],[182.8,392.0],[182.81,624.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812796682,[[182.77,51.0],[182.76,40.0],[182.75,197.0],[182.74,369.0],[182.73,535.0]],[[182.78,430.0],[182.79,252.0],[182.8,392.0],[182.81,626.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812796705,[[182.77,51.0],[182.76,40.0],[182.75,197.0],[182.74,377.0],[182.73,535.0]],[[182.78,433.0],[182.79,252.0],[182.8,394.0],[182.81,626.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812796767,[[182.77,51.0],[182.76,40.0],[182.75,197.0],[182.74,377.0],[182.73,598.0]],[[182.78,433.0],[182.79,252.0],[182.8,451.0],[182.81,626.0],[182.82,341.0]]]
["binance-futures","SOLUSDT",1736812796831,[[182.77,51.0],[182.76,40.0],[182.75,86.0],[182.74,222.0],[182.73,598.0]],[[182.78,462.0],[182.79,266.0],[182.8,453.0],[182.81,636.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812796875,[[182.77,51.0],[182.76,40.0],[182.75,75.0],[182.74,312.0],[182.73,599.0]],[[182.78,462.0],[182.79,262.0],[182.8,453.0],[182.81,636.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812796908,[[182.77,51.0],[182.76,40.0],[182.75,86.0],[182.74,312.0],[182.73,599.0]],[[182.78,464.0],[182.79,262.0],[182.8,453.0],[182.81,638.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812796996,[[182.77,51.0],[182.76,40.0],[182.75,78.0],[182.74,375.0],[182.73,599.0]],[[182.78,461.0],[182.79,262.0],[182.8,453.0],[182.81,638.0],[182.82,352.0]]]
["binance-futures","SOLUSDT",1736812797050,[[182.77,51.0],[182.76,40.0],[182.75,78.0],[182.74,375.0],[182.73,599.0]],[[182.78,461.0],[182.79,265.0],[182.8,453.0],[182.81,638.0],[182.82,350.0]]]
["binance-futures","SOLUSDT",1736812797122,[[182.77,55.0],[182.76,42.0],[182.75,78.0],[182.74,375.0],[182.73,599.0]],[[182.78,461.0],[182.79,265.0],[182.8,453.0],[182.81,638.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812797177,[[182.77,55.0],[182.76,42.0],[182.75,78.0],[182.74,375.0],[182.73,599.0]],[[182.78,470.0],[182.79,267.0],[182.8,453.0],[182.81,643.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812797233,[[182.77,57.0],[182.76,40.0],[182.75,78.0],[182.74,375.0],[182.73,599.0]],[[182.78,475.0],[182.79,267.0],[182.8,453.0],[182.81,643.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812797275,[[182.77,60.0],[182.76,47.0],[182.75,78.0],[182.74,383.0],[182.73,599.0]],[[182.78,470.0],[182.79,250.0],[182.8,409.0],[182.81,599.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812797323,[[182.77,58.0],[182.76,37.0],[182.75,78.0],[182.74,383.0],[182.73,724.0]],[[182.78,470.0],[182.79,250.0],[182.8,409.0],[182.81,599.0],[182.82,348.0]]]
["binance-futures","SOLUSDT",1736812797387,[[182.77,59.0],[182.76,37.0],[182.75,79.0],[182.74,383.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,368.0],[182.81,547.0],[182.82,525.0]]]
["binance-futures","SOLUSDT",1736812797433,[[182.77,59.0],[182.76,44.0],[182.75,79.0],[182.74,511.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,410.0]]]
["binance-futures","SOLUSDT",1736812797497,[[182.77,59.0],[182.76,37.0],[182.75,108.0],[182.74,511.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,520.0]]]
["binance-futures","SOLUSDT",1736812797533,[[182.77,59.0],[182.76,37.0],[182.75,108.0],[182.74,511.0],[182.73,724.0]],[[182.78,475.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,523.0]]]
["binance-futures","SOLUSDT",1736812797594,[[182.77,58.0],[182.76,37.0],[182.75,108.0],[182.74,378.0],[182.73,724.0]],[[182.78,475.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,523.0]]]
["binance-futures","SOLUSDT",1736812797651,[[182.77,59.0],[182.76,37.0],[182.75,86.0],[182.74,378.0],[182.73,724.0]],[[182.78,475.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,523.0]]]
["binance-futures","SOLUSDT",1736812797687,[[182.77,59.0],[182.76,37.0],[182.75,86.0],[182.74,378.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,410.0]]]
["binance-futures","SOLUSDT",1736812797728,[[182.77,59.0],[182.76,37.0],[182.75,86.0],[182.74,378.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,520.0]]]
["binance-futures","SOLUSDT",1736812797804,[[182.77,59.0],[182.76,37.0],[182.75,86.0],[182.74,378.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,523.0]]]
["binance-futures","SOLUSDT",1736812797900,[[182.77,60.0],[182.76,37.0],[182.75,87.0],[182.74,378.0],[182.73,724.0]],[[182.78,470.0],[182.79,224.0],[182.8,370.0],[182.81,533.0],[182.82,523.0]]]
["binance-futures","SOLUSDT",1736812798020,[[182.77,60.0],[182.76,37.0],[182.75,83.0],[182.74,378.0],[182.73,723.0]],[[182.78,472.0],[182.79,224.0],[182.8,370.0],[182.81,532.0],[182.82,523.0]]]
["binance-futures","SOLUSDT",1736812798050,[[182.77,60.0],[182.76,37.0],[182.75,83.0],[182.74,378.0],[182.73,723.0]],[[182.78,477.0],[182.79,224.0],[182.8,415.0],[182.81,595.0],[182.82,459.0]]]
["binance-futures","SOLUSDT",1736812798109,[[182.77,60.0],[182.76,37.0],[182.75,83.0],[182.74,378.0],[182.73,723.0]],[[182.78,482.0],[182.79,224.0],[182.8,415.0],[182.81,595.0],[182.82,346.0]]]
["binance-futures","SOLUSDT",1736812798177,[[182.77,60.0],[182.76,37.0],[182.75,83.0],[182.74,378.0],[182.73,723.0]],[[182.78,478.0],[182.79,224.0],[182.8,415.0],[182.81,568.0],[182.82,456.0]]]
["binance-futures","SOLUSDT",1736812798230,[[182.77,60.0],[182.76,37.0],[182.75,83.0],[182.74,378.0],[182.73,723.0]],[[182.78,478.0],[182.79,226.0],[182.8,415.0],[182.81,585.0],[182.82,349.0]]]
["binance-futures","SOLUSDT",1736812798300,[[182.77,60.0],[182.76,37.0],[182.75,83.0],[182.74,378.0],[182.73,723.0]],[[182.78,480.0],[182.79,226.0],[182.8,419.0],[182.81,585.0],[182.82,405.0]]]
["binance-futures","SOLUSDT",1736812798389,[[182.77,517.0],[182.76,53.0],[182.75,119.0],[182.74,519.0],[182.73,847.0]],[[182.78,114.0],[182.79,76.0],[182.8,126.0],[182.81,122.0],[182.82,429.0]]]
["binance-futures","SOLUSDT",1736812798439,[[182.77,525.0],[182.76,53.0],[182.75,144.0],[182.74,698.0],[182.73,800.0]],[[182.78,17.0],[182.79,39.0],[182.8,54.0],[182.81,192.0],[182.82,607.0]]]
["binance-futures","SOLUSDT",1736812798491,[[182.77,622.0],[182.76,75.0],[182.75,137.0],[182.74,699.0],[182.73,800.0]],[[182.78,17.0],[182.79,40.0],[182.8,138.0],[182.81,199.0],[182.82,596.0]]]
["binance-futures","SOLUSDT",1736812798542,[[182.77,556.0],[182.76,71.0],[182.75,137.0],[182.74,646.0],[182.73,788.0]],[[182.78,18.0],[182.79,49.0],[182.8,56.0],[182.81,183.0],[182.82,596.0]]]
["binance-futures","SOLUSDT",1736812798594,[[182.77,557.0],[182.76,71.0],[182.75,148.0],[182.74,646.0],[182.73,788.0]],[[182.78,18.0],[182.79,40.0],[182.8,75.0],[182.81,285.0],[182.82,596.0]]]
["binance-futures","SOLUSDT",1736812798643,[[182.77,556.0],[182.76,83.0],[182.75,148.0],[182.74,646.0],[182.73,790.0]],[[182.78,16.0],[182.79,38.0],[182.8,189.0],[182.81,259.0],[182.82,596.0]]]
["binance-futures","SOLUSDT",1736812798697,[[182.77,556.0],[182.76,83.0],[182.75,148.0],[182.74,627.0],[182.73,790.0]],[[182.78,16.0],[182.79,52.0],[182.8,189.0],[182.81,259.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812798707,[[182.77,556.0],[182.76,83.0],[182.75,148.0],[182.74,638.0],[182.73,788.0]],[[182.78,16.0],[182.79,81.0],[182.8,189.0],[182.81,252.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812798800,[[182.77,556.0],[182.76,75.0],[182.75,148.0],[182.74,588.0],[182.73,738.0]],[[182.78,16.0],[182.79,81.0],[182.8,189.0],[182.81,252.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812798836,[[182.77,556.0],[182.76,75.0],[182.75,148.0],[182.74,590.0],[182.73,738.0]],[[182.78,16.0],[182.79,81.0],[182.8,189.0],[182.81,252.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812798905,[[182.77,556.0],[182.76,75.0],[182.75,148.0],[182.74,590.0],[182.73,738.0]],[[182.78,23.0],[182.79,83.0],[182.8,189.0],[182.81,342.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812798961,[[182.77,556.0],[182.76,75.0],[182.75,148.0],[182.74,590.0],[182.73,738.0]],[[182.78,23.0],[182.79,83.0],[182.8,189.0],[182.81,351.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812799014,[[182.77,556.0],[182.76,75.0],[182.75,121.0],[182.74,590.0],[182.73,738.0]],[[182.78,115.0],[182.79,83.0],[182.8,189.0],[182.81,324.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812799059,[[182.77,556.0],[182.76,102.0],[182.75,121.0],[182.74,590.0],[182.73,739.0]],[[182.78,23.0],[182.79,83.0],[182.8,189.0],[182.81,315.0],[182.82,578.0]]]
["binance-futures","SOLUSDT",1736812799117,[[182.77,556.0],[182.76,102.0],[182.75,110.0],[182.74,579.0],[182.73,739.0]],[[182.78,112.0],[182.79,83.0],[182.8,189.0],[182.81,315.0],[182.82,627.0]]]
["binance-futures","SOLUSDT",1736812799159,[[182.77,556.0],[182.76,95.0],[182.75,110.0],[182.74,579.0],[182.73,739.0]],[[182.78,113.0],[182.79,83.0],[182.8,189.0],[182.81,324.0],[182.82,628.0]]]
["binance-futures","SOLUSDT",1736812799212,[[182.77,556.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,739.0]],[[182.78,113.0],[182.79,83.0],[182.8,194.0],[182.81,324.0],[182.82,628.0]]]
["binance-futures","SOLUSDT",1736812799272,[[182.77,545.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,739.0]],[[182.78,108.0],[182.79,83.0],[182.8,194.0],[182.81,313.0],[182.82,578.0]]]
["binance-futures","SOLUSDT",1736812799327,[[182.77,556.0],[182.76,95.0],[182.75,110.0],[182.74,579.0],[182.73,789.0]],[[182.78,119.0],[182.79,79.0],[182.8,189.0],[182.81,308.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812799372,[[182.77,536.0],[182.76,95.0],[182.75,110.0],[182.74,579.0],[182.73,739.0]],[[182.78,119.0],[182.79,79.0],[182.8,189.0],[182.81,308.0],[182.82,577.0]]]
["binance-futures","SOLUSDT",1736812799428,[[182.77,555.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,739.0]],[[182.78,119.0],[182.79,79.0],[182.8,189.0],[182.81,308.0],[182.82,566.0]]]
["binance-futures","SOLUSDT",1736812799527,[[182.77,555.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,739.0]],[[182.78,121.0],[182.79,81.0],[182.8,189.0],[182.81,308.0],[182.82,566.0]]]
["binance-futures","SOLUSDT",1736812799590,[[182.77,544.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,739.0]],[[182.78,121.0],[182.79,81.0],[182.8,189.0],[182.81,308.0],[182.82,566.0]]]
["binance-futures","SOLUSDT",1736812799631,[[182.77,544.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,739.0]],[[182.78,121.0],[182.79,81.0],[182.8,189.0],[182.81,308.0],[182.82,616.0]]]
["binance-futures","SOLUSDT",1736812799695,[[182.77,537.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,720.0]],[[182.78,121.0],[182.79,81.0],[182.8,189.0],[182.81,308.0],[182.82,616.0]]]
["binance-futures","SOLUSDT",1736812799744,[[182.77,548.0],[182.76,95.0],[182.75,109.0],[182.74,579.0],[182.73,713.0]],[[182.78,140.0],[182.79,81.0],[182.8,189.0],[182.81,289.0],[182.82,616.0]]]
["binance-futures","SOLUSDT",1736812799799,[[182.77,522.0],[182.76,95.0],[182.75,109.0],[182.74,372.0],[182.73,713.0]],[[182.78,159.0],[182.79,107.0],[182.8,222.0],[182.81,311.0],[182.82,566.0]]]
["binance-futures","SOLUSDT",1736812799848,[[182.77,379.0],[182.76,74.0],[182.75,84.0],[182.74,372.0],[182.73,594.0]],[[182.78,158.0],[182.79,105.0],[182.8,223.0],[182.81,313.0],[182.82,567.0]]]
["binance-futures","SOLUSDT",1736812799902,[[182.77,379.0],[182.76,62.0],[182.75,84.0],[182.74,372.0],[182.73,595.0]],[[182.78,141.0],[182.79,126.0],[182.8,225.0],[182.81,321.0],[182.82,567.0]]]
["binance-futures","SOLUSDT",1736812799946,[[182.77,379.0],[182.76,62.0],[182.75,84.0],[182.74,372.0],[182.73,595.0]],[[182.78,141.0],[182.79,126.0],[182.8,225.0],[182.81,322.0],[182.82,567.0]]]