{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1453060,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736640596256,[[187.55,401.0],[187.54,293.0],[187.53,660.0],[187.52,1011.0],[187.51,943.0]],[[187.56,154.0],[187.57,149.0],[187.58,849.0],[187.59,154.0],[187.6,241.0]]]
["binance-futures","SOLUSDT",1736640596301,[[187.55,401.0],[187.54,293.0],[187.53,636.0],[187.52,987.0],[187.51,943.0]],[[187.56,155.0],[187.57,149.0],[187.58,849.0],[187.59,154.0],[187.6,241.0]]]
["binance-futures","SOLUSDT",1736640596372,[[187.55,394.0],[187.54,293.0],[187.53,636.0],[187.52,987.0],[187.51,943.0]],[[187.56,155.0],[187.57,149.0],[187.58,849.0],[187.59,154.0],[187.6,241.0]]]
["binance-futures","SOLUSDT",1736640596426,[[187.55,394.0],[187.54,293.0],[187.53,636.0],[187.52,987.0],[187.51,943.0]],[[187.56,154.0],[187.57,149.0],[187.58,849.0],[187.59,154.0],[187.6,241.0]]]
["binance-futures","SOLUSDT",1736640596483,[[187.55,415.0],[187.54,293.0],[187.53,636.0],[187.52,987.0],[187.51,943.0]],[[187.56,154.0],[187.57,149.0],[187.58,849.0],[187.59,154.0],[187.6,241.0]]]
["binance-futures","SOLUSDT",1736640596535,[[187.55,417.0],[187.54,291.0],[187.53,660.0],[187.52,1013.0],[187.51,943.0]],[[187.56,154.0],[187.57,149.0],[187.58,849.0],[187.59,151.0],[187.6,240.0]]]
["binance-futures","SOLUSDT",1736640596588,[[187.56,1153.0],[187.55,380.0],[187.54,234.0],[187.53,468.0],[187.52,982.0]],[[187.57,13.0],[187.58,818.0],[187.59,99.0],[187.6,132.0],[187.61,112.0]]]
["binance-futures","SOLUSDT",1736640596639,[[187.56,1084.0],[187.55,369.0],[187.54,204.0],[187.53,629.0],[187.52,1004.0]],[[187.57,14.0],[187.58,805.0],[187.59,77.0],[187.6,133.0],[187.61,146.0]]]
["binance-futures","SOLUSDT",1736640596688,[[187.56,1100.0],[187.55,369.0],[187.54,234.0],[187.53,629.0],[187.52,1044.0]],[[187.57,14.0],[187.58,802.0],[187.59,77.0],[187.6,133.0],[187.61,136.0]]]
["binance-futures","SOLUSDT",1736640596741,[[187.56,1117.0],[187.55,350.0],[187.54,250.0],[187.53,641.0],[187.52,1004.0]],[[187.57,14.0],[187.58,802.0],[187.59,58.0],[187.6,152.0],[187.61,137.0]]]
["binance-futures","SOLUSDT",1736640596793,[[187.57,1100.0],[187.56,615.0],[187.55,359.0],[187.54,426.0],[187.53,607.0]],[[187.58,794.0],[187.59,48.0],[187.6,106.0],[187.61,102.0],[187.62,152.0]]]
["binance-futures","SOLUSDT",1736640596844,[[187.57,1090.0],[187.56,615.0],[187.55,390.0],[187.54,422.0],[187.53,793.0]],[[187.58,794.0],[187.59,34.0],[187.6,121.0],[187.61,147.0],[187.62,186.0]]]
["binance-futures","SOLUSDT",1736640596890,[[187.57,1090.0],[187.56,615.0],[187.55,390.0],[187.54,422.0],[187.53,793.0]],[[187.58,794.0],[187.59,19.0],[187.6,121.0],[187.61,147.0],[187.62,187.0]]]
["binance-futures","SOLUSDT",1736640596944,[[187.57,1106.0],[187.56,615.0],[187.55,401.0],[187.54,422.0],[187.53,789.0]],[[187.58,794.0],[187.59,19.0],[187.6,121.0],[187.61,147.0],[187.62,209.0]]]
["binance-futures","SOLUSDT",1736640596999,[[187.57,1190.0],[187.56,615.0],[187.55,287.0],[187.54,425.0],[187.53,789.0]],[[187.58,794.0],[187.59,35.0],[187.6,121.0],[187.61,154.0],[187.62,209.0]]]
["binance-futures","SOLUSDT",1736640597053,[[187.57,1033.0],[187.56,564.0],[187.55,263.0],[187.54,401.0],[187.53,787.0]],[[187.58,794.0],[187.59,35.0],[187.6,121.0],[187.61,250.0],[187.62,266.0]]]
["binance-futures","SOLUSDT",1736640597104,[[187.57,1019.0],[187.56,564.0],[187.55,263.0],[187.54,396.0],[187.53,785.0]],[[187.58,794.0],[187.59,35.0],[187.6,136.0],[187.61,159.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597146,[[187.57,1019.0],[187.56,564.0],[187.55,263.0],[187.54,396.0],[187.53,785.0]],[[187.58,794.0],[187.59,35.0],[187.6,121.0],[187.61,176.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597203,[[187.57,1019.0],[187.56,564.0],[187.55,264.0],[187.54,396.0],[187.53,785.0]],[[187.58,794.0],[187.59,35.0],[187.6,121.0],[187.61,176.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597314,[[187.57,1019.0],[187.56,564.0],[187.55,264.0],[187.54,396.0],[187.53,785.0]],[[187.58,799.0],[187.59,35.0],[187.6,121.0],[187.61,176.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597367,[[187.57,1018.0],[187.56,564.0],[187.55,264.0],[187.54,398.0],[187.53,785.0]],[[187.58,799.0],[187.59,35.0],[187.6,121.0],[187.61,176.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597420,[[187.57,1030.0],[187.56,588.0],[187.55,288.0],[187.54,422.0],[187.53,761.0]],[[187.58,800.0],[187.59,35.0],[187.6,121.0],[187.61,176.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597467,[[187.57,1030.0],[187.56,564.0],[187.55,264.0],[187.54,427.0],[187.53,761.0]],[[187.58,811.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597524,[[187.57,1030.0],[187.56,564.0],[187.55,322.0],[187.54,427.0],[187.53,761.0]],[[187.58,811.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597587,[[187.57,1041.0],[187.56,588.0],[187.55,334.0],[187.54,427.0],[187.53,761.0]],[[187.58,811.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,328.0]]]
["binance-futures","SOLUSDT",1736640597643,[[187.57,1041.0],[187.56,588.0],[187.55,323.0],[187.54,427.0],[187.53,761.0]],[[187.58,812.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,327.0]]]
["binance-futures","SOLUSDT",1736640597702,[[187.57,1041.0],[187.56,564.0],[187.55,299.0],[187.54,427.0],[187.53,761.0]],[[187.58,813.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,327.0]]]
["binance-futures","SOLUSDT",1736640597726,[[187.57,1052.0],[187.56,564.0],[187.55,299.0],[187.54,427.0],[187.53,761.0]],[[187.58,813.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,327.0]]]
["binance-futures","SOLUSDT",1736640597773,[[187.57,1052.0],[187.56,564.0],[187.55,298.0],[187.54,427.0],[187.53,762.0]],[[187.58,815.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,327.0]]]
["binance-futures","SOLUSDT",1736640597859,[[187.57,1046.0],[187.56,588.0],[187.55,322.0],[187.54,427.0],[187.53,762.0]],[[187.58,814.0],[187.59,35.0],[187.6,121.0],[187.61,171.0],[187.62,327.0]]]
["binance-futures","SOLUSDT",1736640597911,[[187.59,772.0],[187.58,826.0],[187.57,691.0],[187.56,451.0],[187.55,728.0]],[[187.6,47.0],[187.61,105.0],[187.62,144.0],[187.63,206.0],[187.64,317.0]]]
["binance-futures","SOLUSDT",1736640597962,[[187.59,1048.0],[187.58,709.0],[187.57,430.0],[187.56,870.0],[187.55,730.0]],[[187.6,95.0],[187.61,60.0],[187.62,126.0],[187.63,182.0],[187.64,189.0]]]
["binance-futures","SOLUSDT",1736640598013,[[187.59,896.0],[187.58,441.0],[187.57,497.0],[187.56,1039.0],[187.55,730.0]],[[187.6,53.0],[187.61,60.0],[187.62,93.0],[187.63,101.0],[187.64,335.0]]]
["binance-futures","SOLUSDT",1736640598065,[[187.59,217.0],[187.58,217.0],[187.57,636.0],[187.56,926.0],[187.55,636.0]],[[187.6,201.0],[187.61,123.0],[187.62,110.0],[187.63,194.0],[187.64,416.0]]]
["binance-futures","SOLUSDT",1736640598116,[[187.6,906.0],[187.59,134.0],[187.58,320.0],[187.57,507.0],[187.56,1123.0]],[[187.61,121.0],[187.62,43.0],[187.63,55.0],[187.64,338.0],[187.65,346.0]]]
["binance-futures","SOLUSDT",1736640598161,[[187.6,607.0],[187.59,343.0],[187.58,320.0],[187.57,507.0],[187.56,1169.0]],[[187.61,120.0],[187.62,98.0],[187.63,135.0],[187.64,336.0],[187.65,345.0]]]
["binance-futures","SOLUSDT",1736640598220,[[187.6,447.0],[187.59,355.0],[187.58,320.0],[187.57,522.0],[187.56,1181.0]],[[187.61,121.0],[187.62,110.0],[187.63,154.0],[187.64,333.0],[187.65,430.0]]]
["binance-futures","SOLUSDT",1736640598270,[[187.6,447.0],[187.59,331.0],[187.58,296.0],[187.57,522.0],[187.56,1181.0]],[[187.61,121.0],[187.62,110.0],[187.63,154.0],[187.64,337.0],[187.65,453.0]]]
["binance-futures","SOLUSDT",1736640598322,[[187.6,91.0],[187.59,116.0],[187.58,288.0],[187.57,688.0],[187.56,1071.0]],[[187.61,299.0],[187.62,116.0],[187.63,234.0],[187.64,359.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598375,[[187.6,99.0],[187.59,116.0],[187.58,288.0],[187.57,688.0],[187.56,1077.0]],[[187.61,313.0],[187.62,125.0],[187.63,154.0],[187.64,359.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598421,[[187.6,79.0],[187.59,63.0],[187.58,288.0],[187.57,477.0],[187.56,1277.0]],[[187.61,313.0],[187.62,119.0],[187.63,177.0],[187.64,382.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598482,[[187.6,90.0],[187.59,63.0],[187.58,259.0],[187.57,531.0],[187.56,1277.0]],[[187.61,313.0],[187.62,129.0],[187.63,177.0],[187.64,382.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598522,[[187.6,94.0],[187.59,63.0],[187.58,259.0],[187.57,531.0],[187.56,1277.0]],[[187.61,313.0],[187.62,133.0],[187.63,177.0],[187.64,382.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598610,[[187.6,94.0],[187.59,63.0],[187.58,259.0],[187.57,533.0],[187.56,1277.0]],[[187.61,313.0],[187.62,133.0],[187.63,177.0],[187.64,382.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598684,[[187.6,90.0],[187.59,62.0],[187.58,259.0],[187.57,522.0],[187.56,1277.0]],[[187.61,314.0],[187.62,133.0],[187.63,177.0],[187.64,382.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598742,[[187.6,101.0],[187.59,62.0],[187.58,259.0],[187.57,549.0],[187.56,1329.0]],[[187.61,314.0],[187.62,133.0],[187.63,154.0],[187.64,359.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598795,[[187.6,101.0],[187.59,96.0],[187.58,283.0],[187.57,573.0],[187.56,1329.0]],[[187.61,314.0],[187.62,133.0],[187.63,154.0],[187.64,358.0],[187.65,457.0]]]
["binance-futures","SOLUSDT",1736640598825,[[187.6,101.0],[187.59,62.0],[187.58,283.0],[187.57,573.0],[187.56,1330.0]],[[187.61,313.0],[187.62,133.0],[187.63,154.0],[187.64,359.0],[187.65,458.0]]]
["binance-futures","SOLUSDT",1736640598878,[[187.6,101.0],[187.59,62.0],[187.58,283.0],[187.57,573.0],[187.56,1330.0]],[[187.61,313.0],[187.62,152.0],[187.63,135.0],[187.64,359.0],[187.65,458.0]]]
["binance-futures","SOLUSDT",1736640598953,[[187.6,101.0],[187.59,62.0],[187.58,283.0],[187.57,573.0],[187.56,1330.0]],[[187.61,314.0],[187.62,152.0],[187.63,135.0],[187.64,359.0],[187.65,458.0]]]
["binance-futures","SOLUSDT",1736640599003,[[187.58,11.0],[187.57,356.0],[187.56,892.0]],[[187.59,304.0],[187.6,465.0],[187.61,269.0],[187.62,179.0],[187.63,487.0]]]
["binance-futures","SOLUSDT",1736640599055,[[187.58,60.0],[187.57,301.0],[187.56,810.0],[187.55,716.0],[187.54,641.0]],[[187.59,246.0],[187.6,454.0],[187.61,251.0],[187.62,204.0],[187.63,455.0]]]
["binance-futures","SOLUSDT",1736640599104,[[187.58,71.0],[187.57,267.0],[187.56,798.0],[187.55,746.0],[187.54,641.0]],[[187.59,246.0],[187.6,454.0],[187.61,251.0],[187.62,344.0],[187.63,455.0]]]
["binance-futures","SOLUSDT",1736640599158,[[187.58,118.0],[187.57,267.0],[187.56,798.0],[187.55,750.0],[187.54,637.0]],[[187.59,212.0],[187.6,306.0],[187.61,274.0],[187.62,204.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599203,[[187.58,60.0],[187.57,267.0],[187.56,798.0],[187.55,750.0],[187.54,653.0]],[[187.59,253.0],[187.6,306.0],[187.61,260.0],[187.62,324.0],[187.63,472.0]]]
["binance-futures","SOLUSDT",1736640599261,[[187.58,60.0],[187.57,267.0],[187.56,798.0],[187.55,724.0],[187.54,652.0]],[[187.59,258.0],[187.6,306.0],[187.61,260.0],[187.62,349.0],[187.63,472.0]]]
["binance-futures","SOLUSDT",1736640599313,[[187.58,61.0],[187.57,267.0],[187.56,798.0],[187.55,743.0],[187.54,652.0]],[[187.59,258.0],[187.6,306.0],[187.61,274.0],[187.62,349.0],[187.63,473.0]]]
["binance-futures","SOLUSDT",1736640599366,[[187.58,61.0],[187.57,267.0],[187.56,798.0],[187.55,744.0],[187.54,676.0]],[[187.59,245.0],[187.6,305.0],[187.61,270.0],[187.62,209.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599418,[[187.58,72.0],[187.57,267.0],[187.56,798.0],[187.55,744.0],[187.54,676.0]],[[187.59,246.0],[187.6,305.0],[187.61,243.0],[187.62,349.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599470,[[187.58,96.0],[187.57,267.0],[187.56,798.0],[187.55,744.0],[187.54,676.0]],[[187.59,247.0],[187.6,294.0],[187.61,264.0],[187.62,349.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599486,[[187.58,96.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,676.0]],[[187.59,258.0],[187.6,294.0],[187.61,264.0],[187.62,209.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599568,[[187.58,96.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,676.0]],[[187.59,258.0],[187.6,294.0],[187.61,250.0],[187.62,209.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599626,[[187.58,96.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,676.0]],[[187.59,258.0],[187.6,294.0],[187.61,250.0],[187.62,209.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599672,[[187.58,107.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,676.0]],[[187.59,258.0],[187.6,294.0],[187.61,269.0],[187.62,190.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599728,[[187.58,107.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,677.0]],[[187.59,258.0],[187.6,294.0],[187.61,262.0],[187.62,330.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599779,[[187.58,107.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,677.0]],[[187.59,269.0],[187.6,294.0],[187.61,277.0],[187.62,190.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599830,[[187.58,107.0],[187.57,267.0],[187.56,798.0],[187.55,739.0],[187.54,677.0]],[[187.59,269.0],[187.6,294.0],[187.61,321.0],[187.62,330.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736640599889,[[187.58,105.0],[187.57,125.0],[187.56,697.0],[187.55,714.0],[187.54,631.0]],[[187.59,280.0],[187.6,294.0],[187.61,335.0],[187.62,208.0],[187.63,472.0]]]
["binance-futures","SOLUSDT",1736640599938,[[187.58,116.0],[187.57,125.0],[187.56,698.0],[187.55,714.0],[187.54,631.0]],[[187.59,394.0],[187.6,294.0],[187.61,319.0],[187.62,348.0],[187.63,476.0]]]
["binance-futures","SOLUSDT",1736640599993,[[187.58,83.0],[187.57,125.0],[187.56,686.0],[187.55,700.0],[187.54,631.0]],[[187.59,394.0],[187.6,294.0],[187.61,340.0],[187.62,354.0],[187.63,476.0]]]
["binance-futures","SOLUSDT",1736640600040,[[187.58,83.0],[187.57,125.0],[187.56,374.0],[187.55,585.0],[187.54,630.0]],[[187.59,393.0],[187.6,315.0],[187.61,320.0],[187.62,252.0],[187.63,476.0]]]
["binance-futures","SOLUSDT",1736640600096,[[187.57,1.0],[187.56,166.0],[187.55,159.0],[187.54,421.0]],[[187.58,795.0],[187.59,358.0],[187.6,309.0],[187.61,344.0],[187.62,250.0]]]
["binance-futures","SOLUSDT",1736640600147,[[187.56,36.0],[187.55,86.0],[187.54,219.0],[187.53,859.0],[187.52,558.0]],[[187.57,297.0],[187.58,387.0],[187.59,305.0],[187.6,325.0],[187.61,421.0]]]
["binance-futures","SOLUSDT",1736640600198,[[187.56,3.0],[187.55,48.0],[187.54,220.0],[187.53,966.0],[187.52,518.0]],[[187.57,297.0],[187.58,387.0],[187.59,305.0],[187.6,390.0],[187.61,479.0]]]
["binance-futures","SOLUSDT",1736640600248,[[187.56,3.0],[187.55,48.0],[187.54,220.0],[187.53,966.0],[187.52,516.0]],[[187.57,300.0],[187.58,387.0],[187.59,322.0],[187.6,412.0],[187.61,480.0]]]
["binance-futures","SOLUSDT",1736640600300,[[187.56,3.0],[187.55,48.0],[187.54,219.0],[187.53,966.0],[187.52,516.0]],[[187.57,300.0],[187.58,387.0],[187.59,322.0],[187.6,412.0],[187.61,481.0]]]
["binance-futures","SOLUSDT",1736640600345,[[187.56,3.0],[187.55,48.0],[187.54,231.0],[187.53,966.0],[187.52,516.0]],[[187.57,300.0],[187.58,273.0],[187.59,322.0],[187.6,412.0],[187.61,481.0]]]
["binance-futures","SOLUSDT",1736640600404,[[187.56,177.0],[187.55,445.0],[187.54,231.0],[187.53,1017.0],[187.52,584.0]],[[187.57,117.0],[187.58,265.0],[187.59,337.0],[187.6,369.0],[187.61,458.0]]]
["binance-futures","SOLUSDT",1736640600460,[[187.56,257.0],[187.55,446.0],[187.54,228.0],[187.53,1023.0],[187.52,591.0]],[[187.57,101.0],[187.58,135.0],[187.59,187.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600511,[[187.56,291.0],[187.55,474.0],[187.54,270.0],[187.53,1027.0],[187.52,533.0]],[[187.57,112.0],[187.58,95.0],[187.59,187.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600562,[[187.56,291.0],[187.55,477.0],[187.54,270.0],[187.53,1027.0],[187.52,533.0]],[[187.57,112.0],[187.58,95.0],[187.59,326.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600615,[[187.56,301.0],[187.55,477.0],[187.54,275.0],[187.53,1027.0],[187.52,533.0]],[[187.57,108.0],[187.58,71.0],[187.59,326.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600665,[[187.56,301.0],[187.55,477.0],[187.54,275.0],[187.53,1027.0],[187.52,533.0]],[[187.57,108.0],[187.58,71.0],[187.59,315.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600716,[[187.56,301.0],[187.55,483.0],[187.54,275.0],[187.53,1032.0],[187.52,534.0]],[[187.57,107.0],[187.58,105.0],[187.59,315.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600762,[[187.56,301.0],[187.55,478.0],[187.54,275.0],[187.53,1032.0],[187.52,534.0]],[[187.57,118.0],[187.58,71.0],[187.59,176.0],[187.6,312.0],[187.61,448.0]]]
["binance-futures","SOLUSDT",1736640600824,[[187.56,290.0],[187.55,474.0],[187.54,268.0],[187.53,1002.0],[187.52,548.0]],[[187.57,118.0],[187.58,54.0],[187.59,315.0],[187.6,369.0],[187.61,449.0]]]
["binance-futures","SOLUSDT",1736640600879,[[187.56,290.0],[187.55,474.0],[187.54,268.0],[187.53,1002.0],[187.52,548.0]],[[187.57,118.0],[187.58,99.0],[187.59,315.0],[187.6,369.0],[187.61,454.0]]]
["binance-futures","SOLUSDT",1736640600926,[[187.56,298.0],[187.55,474.0],[187.54,268.0],[187.53,1002.0],[187.52,548.0]],[[187.57,117.0],[187.58,99.0],[187.59,315.0],[187.6,312.0],[187.61,454.0]]]
["binance-futures","SOLUSDT",1736640600983,[[187.56,330.0],[187.55,474.0],[187.54,268.0],[187.53,1002.0],[187.52,548.0]],[[187.57,117.0],[187.58,65.0],[187.59,176.0],[187.6,312.0],[187.61,454.0]]]
["binance-futures","SOLUSDT",1736640601022,[[187.56,330.0],[187.55,474.0],[187.54,270.0],[187.53,1004.0],[187.52,546.0]],[[187.57,118.0],[187.58,88.0],[187.59,176.0],[187.6,312.0],[187.61,454.0]]]
["binance-futures","SOLUSDT",1736640601081,[[187.56,330.0],[187.55,440.0],[187.54,268.0],[187.53,1004.0],[187.52,546.0]],[[187.57,119.0],[187.58,88.0],[187.59,315.0],[187.6,312.0],[187.61,454.0]]]
["binance-futures","SOLUSDT",1736640601136,[[187.56,320.0],[187.55,440.0],[187.54,268.0],[187.53,1004.0],[187.52,546.0]],[[187.57,123.0],[187.58,99.0],[187.59,176.0],[187.6,369.0],[187.61,451.0]]]
["binance-futures","SOLUSDT",1736640601191,[[187.56,320.0],[187.55,440.0],[187.54,268.0],[187.53,1004.0],[187.52,546.0]],[[187.57,124.0],[187.58,88.0],[187.59,315.0],[187.6,369.0],[187.61,451.0]]]
["binance-futures","SOLUSDT",1736640601241,[[187.56,138.0],[187.55,239.0],[187.54,468.0],[187.53,1004.0],[187.52,517.0]],[[187.57,141.0],[187.58,99.0],[187.59,315.0],[187.6,389.0],[187.61,474.0]]]
["binance-futures","SOLUSDT",1736640601294,[[187.56,138.0],[187.55,268.0],[187.54,468.0],[187.53,1004.0],[187.52,517.0]],[[187.57,124.0],[187.58,99.0],[187.59,315.0],[187.6,389.0],[187.61,474.0]]]
["binance-futures","SOLUSDT",1736640601344,[[187.56,170.0],[187.55,269.0],[187.54,467.0],[187.53,997.0],[187.52,517.0]],[[187.57,129.0],[187.58,99.0],[187.59,315.0],[187.6,369.0],[187.61,473.0]]]
["binance-futures","SOLUSDT",1736640601398,[[187.56,170.0],[187.55,269.0],[187.54,491.0],[187.53,1024.0],[187.52,541.0]],[[187.57,129.0],[187.58,99.0],[187.59,315.0],[187.6,369.0],[187.61,450.0]]]
["binance-futures","SOLUSDT",1736640601451,[[187.56,170.0],[187.55,269.0],[187.54,491.0],[187.53,1028.0],[187.52,540.0]],[[187.57,129.0],[187.58,99.0],[187.59,315.0],[187.6,369.0],[187.61,445.0]]]
["binance-futures","SOLUSDT",1736640601501,[[187.56,172.0],[187.55,269.0],[187.54,467.0],[187.53,1004.0],[187.52,540.0]],[[187.57,130.0],[187.58,99.0],[187.59,176.0],[187.6,369.0],[187.61,445.0]]]
["binance-futures","SOLUSDT",1736640601545,[[187.56,180.0],[187.55,269.0],[187.54,493.0],[187.53,1028.0],[187.52,540.0]],[[187.57,130.0],[187.58,54.0],[187.59,176.0],[187.6,369.0],[187.61,445.0]]]
["binance-futures","SOLUSDT",1736640601602,[[187.56,170.0],[187.55,469.0],[187.54,267.0],[187.53,1004.0],[187.52,540.0]],[[187.57,147.0],[187.58,88.0],[187.59,315.0],[187.6,389.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640601658,[[187.56,128.0],[187.55,248.0],[187.54,467.0],[187.53,997.0],[187.52,516.0]],[[187.57,148.0],[187.58,99.0],[187.59,176.0],[187.6,395.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640601706,[[187.56,106.0],[187.55,266.0],[187.54,465.0],[187.53,993.0],[187.52,516.0]],[[187.57,148.0],[187.58,88.0],[187.59,315.0],[187.6,395.0],[187.61,468.0]]]
["binance-futures","SOLUSDT",1736640601759,[[187.56,119.0],[187.55,266.0],[187.54,265.0],[187.53,1194.0],[187.52,515.0]],[[187.57,251.0],[187.58,99.0],[187.59,176.0],[187.6,394.0],[187.61,468.0]]]
["binance-futures","SOLUSDT",1736640601814,[[187.56,118.0],[187.55,269.0],[187.54,324.0],[187.53,1194.0],[187.52,471.0]],[[187.57,249.0],[187.58,88.0],[187.59,176.0],[187.6,394.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640601858,[[187.56,112.0],[187.55,269.0],[187.54,324.0],[187.53,1194.0],[187.52,471.0]],[[187.57,250.0],[187.58,95.0],[187.59,315.0],[187.6,394.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640601917,[[187.56,46.0],[187.55,343.0],[187.54,324.0],[187.53,994.0],[187.52,698.0]],[[187.57,263.0],[187.58,106.0],[187.59,177.0],[187.6,474.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640601949,[[187.56,46.0],[187.55,343.0],[187.54,324.0],[187.53,1028.0],[187.52,721.0]],[[187.57,246.0],[187.58,95.0],[187.59,176.0],[187.6,474.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640602020,[[187.56,46.0],[187.55,343.0],[187.54,324.0],[187.53,1028.0],[187.52,721.0]],[[187.57,246.0],[187.58,95.0],[187.59,176.0],[187.6,474.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640602072,[[187.56,46.0],[187.55,343.0],[187.54,324.0],[187.53,1028.0],[187.52,721.0]],[[187.57,247.0],[187.58,95.0],[187.59,315.0],[187.6,474.0],[187.61,467.0]]]
["binance-futures","SOLUSDT",1736640602122,[[187.56,67.0],[187.55,322.0],[187.54,324.0],[187.53,1032.0],[187.52,745.0]],[[187.57,247.0],[187.58,106.0],[187.59,315.0],[187.6,476.0],[187.61,470.0]]]
["binance-futures","SOLUSDT",1736640602166,[[187.56,65.0],[187.55,322.0],[187.54,324.0],[187.53,1032.0],[187.52,745.0]],[[187.57,247.0],[187.58,106.0],[187.59,315.0],[187.6,476.0],[187.61,470.0]]]
["binance-futures","SOLUSDT",1736640602231,[[187.56,98.0],[187.55,322.0],[187.54,326.0],[187.53,1056.0],[187.52,745.0]],[[187.57,248.0],[187.58,106.0],[187.59,315.0],[187.6,376.0],[187.61,469.0]]]
["binance-futures","SOLUSDT",1736640602285,[[187.56,69.0],[187.55,322.0],[187.54,324.0],[187.53,1056.0],[187.52,745.0]],[[187.57,248.0],[187.58,106.0],[187.59,176.0],[187.6,376.0],[187.61,469.0]]]
["binance-futures","SOLUSDT",1736640602331,[[187.56,70.0],[187.55,322.0],[187.54,324.0],[187.53,1056.0],[187.52,745.0]],[[187.57,250.0],[187.58,95.0],[187.59,315.0],[187.6,476.0],[187.61,470.0]]]
["binance-futures","SOLUSDT",1736640602387,[[187.56,70.0],[187.55,322.0],[187.54,324.0],[187.53,1011.0],[187.52,701.0]],[[187.57,261.0],[187.58,106.0],[187.59,176.0],[187.6,476.0],[187.61,469.0]]]
["binance-futures","SOLUSDT",1736640602438,[[187.56,70.0],[187.55,246.0],[187.54,324.0],[187.53,1009.0],[187.52,672.0]],[[187.57,268.0],[187.58,95.0],[187.59,315.0],[187.6,476.0],[187.61,437.0]]]
["binance-futures","SOLUSDT",1736640602487,[[187.56,68.0],[187.55,73.0],[187.54,343.0],[187.53,1009.0],[187.52,672.0]],[[187.57,314.0],[187.58,126.0],[187.59,157.0],[187.6,490.0],[187.61,441.0]]]
["binance-futures","SOLUSDT",1736640602531,[[187.56,68.0],[187.55,73.0],[187.54,343.0],[187.53,1009.0],[187.52,672.0]],[[187.57,314.0],[187.58,109.0],[187.59,177.0],[187.6,510.0],[187.61,419.0]]]
["binance-futures","SOLUSDT",1736640602579,[[187.56,45.0],[187.55,73.0],[187.54,343.0],[187.53,1009.0],[187.52,672.0]],[[187.57,315.0],[187.58,109.0],[187.59,316.0],[187.6,510.0],[187.61,419.0]]]
["binance-futures","SOLUSDT",1736640602648,[[187.56,45.0],[187.55,73.0],[187.54,343.0],[187.53,1009.0],[187.52,672.0]],[[187.57,315.0],[187.58,125.0],[187.59,177.0],[187.6,510.0],[187.61,419.0]]]
["binance-futures","SOLUSDT",1736640602692,[[187.56,45.0],[187.55,73.0],[187.54,343.0],[187.53,1006.0],[187.52,672.0]],[[187.57,315.0],[187.58,109.0],[187.59,316.0],[187.6,510.0],[187.61,419.0]]]
["binance-futures","SOLUSDT",1736640602751,[[187.56,45.0],[187.55,73.0],[187.54,343.0],[187.53,1006.0],[187.52,672.0]],[[187.57,315.0],[187.58,125.0],[187.59,317.0],[187.6,510.0],[187.61,419.0]]]
["binance-futures","SOLUSDT",1736640602805,[[187.56,45.0],[187.55,73.0],[187.54,343.0],[187.53,1006.0],[187.52,672.0]],[[187.57,317.0],[187.58,125.0],[187.59,317.0],[187.6,510.0],[187.61,419.0]]]
["binance-futures","SOLUSDT",1736640602857,[[187.53,421.0],[187.52,446.0]],[[187.54,121.0],[187.55,160.0],[187.56,436.0],[187.57,322.0],[187.58,189.0]]]
["binance-futures","SOLUSDT",1736640602911,[[187.53,127.0],[187.52,311.0],[187.51,499.0],[187.5,1784.0],[187.49,588.0]],[[187.54,121.0],[187.55,164.0],[187.56,478.0],[187.57,320.0],[187.58,159.0]]]
["binance-futures","SOLUSDT",1736640602955,[[187.53,106.0],[187.52,104.0],[187.51,503.0],[187.5,1779.0],[187.49,588.0]],[[187.54,242.0],[187.55,153.0],[187.56,478.0],[187.57,320.0],[187.58,177.0]]]
["binance-futures","SOLUSDT",1736640603013,[[187.53,106.0],[187.52,130.0],[187.51,503.0],[187.5,1784.0],[187.49,595.0]],[[187.54,242.0],[187.55,149.0],[187.56,448.0],[187.57,328.0],[187.58,193.0]]]
["binance-futures","SOLUSDT",1736640603064,[[187.53,110.0],[187.52,210.0],[187.51,503.0],[187.5,1783.0],[187.49,595.0]],[[187.54,242.0],[187.55,149.0],[187.56,448.0],[187.57,335.0],[187.58,193.0]]]
["binance-futures","SOLUSDT",1736640603116,[[187.53,110.0],[187.52,210.0],[187.51,502.0],[187.5,1804.0],[187.49,757.0]],[[187.54,232.0],[187.55,149.0],[187.56,448.0],[187.57,340.0],[187.58,221.0]]]
["binance-futures","SOLUSDT",1736640603160,[[187.53,110.0],[187.52,231.0],[187.51,502.0],[187.5,1856.0],[187.49,713.0]],[[187.54,232.0],[187.55,149.0],[187.56,448.0],[187.57,340.0],[187.58,250.0]]]
["binance-futures","SOLUSDT",1736640603218,[[187.53,187.0],[187.52,210.0],[187.51,504.0],[187.5,1880.0],[187.49,808.0]],[[187.54,86.0],[187.55,129.0],[187.56,428.0],[187.57,243.0],[187.58,250.0]]]
["binance-futures","SOLUSDT",1736640603266,[[187.53,137.0],[187.52,410.0],[187.51,504.0],[187.5,1680.0],[187.49,783.0]],[[187.54,92.0],[187.55,129.0],[187.56,428.0],[187.57,240.0],[187.58,270.0]]]
["binance-futures","SOLUSDT",1736640603318,[[187.53,111.0],[187.52,210.0],[187.51,502.0],[187.5,1830.0],[187.49,715.0]],[[187.54,275.0],[187.55,122.0],[187.56,447.0],[187.57,284.0],[187.58,270.0]]]
["binance-futures","SOLUSDT",1736640603367,[[187.53,109.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,719.0]],[[187.54,269.0],[187.55,122.0],[187.56,447.0],[187.57,343.0],[187.58,272.0]]]
["binance-futures","SOLUSDT",1736640603419,[[187.53,109.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,719.0]],[[187.54,270.0],[187.55,122.0],[187.56,447.0],[187.57,343.0],[187.58,272.0]]]
["binance-futures","SOLUSDT",1736640603466,[[187.53,104.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,719.0]],[[187.54,278.0],[187.55,122.0],[187.56,447.0],[187.57,325.0],[187.58,272.0]]]
["binance-futures","SOLUSDT",1736640603528,[[187.53,104.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,719.0]],[[187.54,289.0],[187.55,122.0],[187.56,447.0],[187.57,325.0],[187.58,272.0]]]
["binance-futures","SOLUSDT",1736640603580,[[187.53,104.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,720.0]],[[187.54,289.0],[187.55,122.0],[187.56,447.0],[187.57,325.0],[187.58,272.0]]]
["binance-futures","SOLUSDT",1736640603626,[[187.53,104.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,720.0]],[[187.54,289.0],[187.55,122.0],[187.56,447.0],[187.57,325.0],[187.58,273.0]]]
["binance-futures","SOLUSDT",1736640603679,[[187.53,104.0],[187.52,209.0],[187.51,502.0],[187.5,1836.0],[187.49,720.0]],[[187.54,289.0],[187.55,122.0],[187.56,447.0],[187.57,314.0],[187.58,276.0]]]
["binance-futures","SOLUSDT",1736640603732,[[187.53,121.0],[187.52,209.0],[187.51,502.0],[187.5,1841.0],[187.49,720.0]],[[187.54,289.0],[187.55,122.0],[187.56,447.0],[187.57,309.0],[187.58,273.0]]]
["binance-futures","SOLUSDT",1736640603784,[[187.53,119.0],[187.52,209.0],[187.51,502.0],[187.5,1839.0],[187.49,720.0]],[[187.54,300.0],[187.55,122.0],[187.56,447.0],[187.57,309.0],[187.58,273.0]]]
["binance-futures","SOLUSDT",1736640603851,[[187.53,119.0],[187.52,209.0],[187.51,502.0],[187.5,1834.0],[187.49,720.0]],[[187.54,300.0],[187.55,122.0],[187.56,447.0],[187.57,314.0],[187.58,274.0]]]
["binance-futures","SOLUSDT",1736640603904,[[187.53,117.0],[187.52,227.0],[187.51,520.0],[187.5,1875.0],[187.49,771.0]],[[187.54,278.0],[187.55,122.0],[187.56,447.0],[187.57,290.0],[187.58,275.0]]]
["binance-futures","SOLUSDT",1736640603953,[[187.53,119.0],[187.52,208.0],[187.51,539.0],[187.5,1852.0],[187.49,727.0]],[[187.54,278.0],[187.55,122.0],[187.56,463.0],[187.57,257.0],[187.58,274.0]]]
["binance-futures","SOLUSDT",1736640604004,[[187.53,120.0],[187.52,208.0],[187.51,539.0],[187.5,1875.0],[187.49,771.0]],[[187.54,278.0],[187.55,122.0],[187.56,463.0],[187.57,259.0],[187.58,275.0]]]
["binance-futures","SOLUSDT",1736640604058,[[187.53,113.0],[187.52,208.0],[187.51,539.0],[187.5,1854.0],[187.49,727.0]],[[187.54,289.0],[187.55,125.0],[187.56,444.0],[187.57,240.0],[187.58,255.0]]]
["binance-futures","SOLUSDT",1736640604111,[[187.55,602.0],[187.54,401.0],[187.53,277.0],[187.52,509.0],[187.51,706.0]],[[187.56,78.0],[187.57,43.0],[187.58,247.0],[187.59,212.0],[187.6,294.0]]]
["binance-futures","SOLUSDT",1736640604162,[[187.55,624.0],[187.54,399.0],[187.53,450.0],[187.52,517.0],[187.51,762.0]],[[187.56,80.0],[187.57,37.0],[187.58,112.0],[187.59,328.0],[187.6,270.0]]]
["binance-futures","SOLUSDT",1736640604211,[[187.55,656.0],[187.54,388.0],[187.53,441.0],[187.52,538.0],[187.51,767.0]],[[187.56,81.0],[187.57,30.0],[187.58,117.0],[187.59,328.0],[187.6,507.0]]]
["binance-futures","SOLUSDT",1736640604267,[[187.55,642.0],[187.54,327.0],[187.53,412.0],[187.52,511.0],[187.51,767.0]],[[187.56,84.0],[187.57,62.0],[187.58,163.0],[187.59,377.0],[187.6,425.0]]]
["binance-futures","SOLUSDT",1736640604318,[[187.55,208.0],[187.54,541.0],[187.53,408.0],[187.52,494.0],[187.51,735.0]],[[187.56,114.0],[187.57,83.0],[187.58,203.0],[187.59,404.0],[187.6,488.0]]]
["binance-futures","SOLUSDT",1736640604371,[[187.55,208.0],[187.54,541.0],[187.53,396.0],[187.52,496.0],[187.51,735.0]],[[187.56,96.0],[187.57,83.0],[187.58,203.0],[187.59,404.0],[187.6,488.0]]]
["binance-futures","SOLUSDT",1736640604421,[[187.55,208.0],[187.54,543.0],[187.53,396.0],[187.52,494.0],[187.51,733.0]],[[187.56,96.0],[187.57,62.0],[187.58,182.0],[187.59,404.0],[187.6,486.0]]]
["binance-futures","SOLUSDT",1736640604476,[[187.55,219.0],[187.54,543.0],[187.53,396.0],[187.52,494.0],[187.51,733.0]],[[187.56,96.0],[187.57,62.0],[187.58,189.0],[187.59,404.0],[187.6,486.0]]]
["binance-futures","SOLUSDT",1736640604526,[[187.55,227.0],[187.54,543.0],[187.53,396.0],[187.52,494.0],[187.51,733.0]],[[187.56,118.0],[187.57,62.0],[187.58,189.0],[187.59,399.0],[187.6,486.0]]]
["binance-futures","SOLUSDT",1736640604575,[[187.55,248.0],[187.54,543.0],[187.53,396.0],[187.52,515.0],[187.51,777.0]],[[187.56,107.0],[187.57,62.0],[187.58,189.0],[187.59,399.0],[187.6,487.0]]]
["binance-futures","SOLUSDT",1736640604632,[[187.55,294.0],[187.54,543.0],[187.53,396.0],[187.52,519.0],[187.51,777.0]],[[187.56,107.0],[187.57,62.0],[187.58,189.0],[187.59,379.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640604689,[[187.55,346.0],[187.54,549.0],[187.53,423.0],[187.52,546.0],[187.51,777.0]],[[187.56,107.0],[187.57,62.0],[187.58,189.0],[187.59,359.0],[187.6,488.0]]]
["binance-futures","SOLUSDT",1736640604736,[[187.55,563.0],[187.54,349.0],[187.53,428.0],[187.52,546.0],[187.51,777.0]],[[187.56,107.0],[187.57,62.0],[187.58,189.0],[187.59,359.0],[187.6,470.0]]]
["binance-futures","SOLUSDT",1736640604793,[[187.55,563.0],[187.54,349.0],[187.53,438.0],[187.52,546.0],[187.51,777.0]],[[187.56,119.0],[187.57,62.0],[187.58,189.0],[187.59,359.0],[187.6,470.0]]]
["binance-futures","SOLUSDT",1736640604811,[[187.55,326.0],[187.54,549.0],[187.53,426.0],[187.52,546.0],[187.51,777.0]],[[187.56,119.0],[187.57,62.0],[187.58,188.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640604897,[[187.55,322.0],[187.54,549.0],[187.53,426.0],[187.52,546.0],[187.51,777.0]],[[187.56,119.0],[187.57,62.0],[187.58,302.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640604951,[[187.55,249.0],[187.54,521.0],[187.53,394.0],[187.52,525.0],[187.51,733.0]],[[187.56,148.0],[187.57,82.0],[187.58,302.0],[187.59,400.0],[187.6,488.0]]]
["binance-futures","SOLUSDT",1736640605002,[[187.55,249.0],[187.54,521.0],[187.53,394.0],[187.52,525.0],[187.51,733.0]],[[187.56,131.0],[187.57,82.0],[187.58,322.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605053,[[187.55,228.0],[187.54,540.0],[187.53,373.0],[187.52,415.0],[187.51,737.0]],[[187.56,254.0],[187.57,82.0],[187.58,322.0],[187.59,400.0],[187.6,493.0]]]
["binance-futures","SOLUSDT",1736640605101,[[187.55,97.0],[187.54,167.0],[187.53,383.0],[187.52,473.0],[187.51,710.0]],[[187.56,277.0],[187.57,82.0],[187.58,322.0],[187.59,400.0],[187.6,493.0]]]
["binance-futures","SOLUSDT",1736640605157,[[187.55,97.0],[187.54,167.0],[187.53,383.0],[187.52,473.0],[187.51,709.0]],[[187.56,261.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605260,[[187.55,97.0],[187.54,167.0],[187.53,402.0],[187.52,473.0],[187.51,709.0]],[[187.56,262.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605310,[[187.55,94.0],[187.54,169.0],[187.53,400.0],[187.52,473.0],[187.51,709.0]],[[187.56,267.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605364,[[187.55,94.0],[187.54,169.0],[187.53,400.0],[187.52,530.0],[187.51,709.0]],[[187.56,267.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605416,[[187.55,94.0],[187.54,169.0],[187.53,410.0],[187.52,530.0],[187.51,709.0]],[[187.56,267.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605470,[[187.55,94.0],[187.54,147.0],[187.53,410.0],[187.52,530.0],[187.51,709.0]],[[187.56,278.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605524,[[187.55,94.0],[187.54,108.0],[187.53,410.0],[187.52,530.0],[187.51,727.0]],[[187.56,289.0],[187.57,101.0],[187.58,304.0],[187.59,400.0],[187.6,489.0]]]
["binance-futures","SOLUSDT",1736640605552,[[187.55,89.0],[187.54,108.0],[187.53,364.0],[187.52,530.0],[187.51,727.0]],[[187.56,289.0],[187.57,101.0],[187.58,304.0],[187.59,400.0],[187.6,491.0]]]
["binance-futures","SOLUSDT",1736640605627,[[187.55,89.0],[187.54,108.0],[187.53,364.0],[187.52,529.0],[187.51,727.0]],[[187.56,289.0],[187.57,101.0],[187.58,304.0],[187.59,400.0],[187.6,491.0]]]
["binance-futures","SOLUSDT",1736640605674,[[187.55,89.0],[187.54,108.0],[187.53,364.0],[187.52,529.0],[187.51,727.0]],[[187.56,289.0],[187.57,101.0],[187.58,303.0],[187.59,400.0],[187.6,491.0]]]
["binance-futures","SOLUSDT",1736640605735,[[187.54,1.0],[187.53,202.0],[187.52,190.0],[187.51,923.0]],[[187.55,515.0],[187.56,244.0],[187.57,219.0],[187.58,327.0],[187.59,284.0]]]
["binance-futures","SOLUSDT",1736640605786,[[187.54,2.0],[187.53,78.0],[187.52,176.0],[187.51,546.0],[187.5,1825.0]],[[187.55,359.0],[187.56,221.0],[187.57,102.0],[187.58,278.0],[187.59,479.0]]]
["binance-futures","SOLUSDT",1736640605836,[[187.54,2.0],[187.53,80.0],[187.52,176.0],[187.51,534.0],[187.5,1721.0]],[[187.55,359.0],[187.56,221.0],[187.57,102.0],[187.58,425.0],[187.59,361.0]]]
["binance-futures","SOLUSDT",1736640605886,[[187.53,30.0],[187.52,183.0],[187.51,536.0],[187.5,1558.0]],[[187.54,435.0],[187.55,220.0],[187.56,246.0],[187.57,259.0],[187.58,530.0]]]
["binance-futures","SOLUSDT",1736640605939,[[187.53,30.0],[187.52,182.0],[187.51,529.0],[187.5,1551.0],[187.49,852.0]],[[187.54,417.0],[187.55,220.0],[187.56,246.0],[187.57,259.0],[187.58,502.0]]]
["binance-futures","SOLUSDT",1736640605972,[[187.53,30.0],[187.52,182.0],[187.51,529.0],[187.5,1551.0],[187.49,852.0]],[[187.54,417.0],[187.55,217.0],[187.56,246.0],[187.57,266.0],[187.58,502.0]]]
["binance-futures","SOLUSDT",1736640606045,[[187.53,20.0],[187.52,182.0],[187.51,537.0],[187.5,1551.0],[187.49,852.0]],[[187.54,418.0],[187.55,217.0],[187.56,254.0],[187.57,266.0],[187.58,502.0]]]
["binance-futures","SOLUSDT",1736640606098,[[187.53,20.0],[187.52,161.0],[187.51,556.0],[187.5,1551.0],[187.49,852.0]],[[187.54,418.0],[187.55,236.0],[187.56,273.0],[187.57,261.0],[187.58,501.0]]]
["binance-futures","SOLUSDT",1736640606147,[[187.53,20.0],[187.52,105.0],[187.51,556.0],[187.5,1551.0],[187.49,832.0]],[[187.54,421.0],[187.55,236.0],[187.56,274.0],[187.57,261.0],[187.58,521.0]]]
["binance-futures","SOLUSDT",1736640606202,[[187.53,20.0],[187.52,105.0],[187.51,549.0],[187.5,1551.0],[187.49,831.0]],[[187.54,364.0],[187.55,255.0],[187.56,255.0],[187.57,261.0],[187.58,521.0]]]
["binance-futures","SOLUSDT",1736640606253,[[187.53,42.0],[187.52,87.0],[187.51,555.0],[187.5,1551.0],[187.49,842.0]],[[187.54,364.0],[187.55,236.0],[187.56,254.0],[187.57,260.0],[187.58,521.0]]]
["binance-futures","SOLUSDT",1736640606306,[[187.53,252.0],[187.52,288.0],[187.51,839.0],[187.5,1573.0],[187.49,641.0]],[[187.54,106.0],[187.55,18.0],[187.56,162.0],[187.57,58.0],[187.58,501.0]]]
["binance-futures","SOLUSDT",1736640606357,[[187.55,326.0],[187.54,707.0],[187.53,403.0],[187.52,508.0],[187.51,785.0]],[[187.56,70.0],[187.57,27.0],[187.58,186.0],[187.59,237.0],[187.6,382.0]]]
["binance-futures","SOLUSDT",1736640606408,[[187.55,92.0],[187.54,363.0],[187.53,435.0],[187.52,627.0],[187.51,788.0]],[[187.56,193.0],[187.57,104.0],[187.58,350.0],[187.59,226.0],[187.6,486.0]]]
["binance-futures","SOLUSDT",1736640606457,[[187.54,67.0],[187.53,193.0],[187.52,626.0],[187.51,775.0]],[[187.55,449.0],[187.56,300.0],[187.57,104.0],[187.58,232.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736640606511,[[187.53,153.0],[187.52,124.0],[187.51,762.0],[187.5,1906.0],[187.49,696.0]],[[187.54,252.0],[187.55,920.0],[187.56,291.0],[187.57,153.0],[187.58,254.0]]]
["binance-futures","SOLUSDT",1736640606560,[[187.53,153.0],[187.52,119.0],[187.51,587.0],[187.5,1906.0],[187.49,726.0]],[[187.54,255.0],[187.55,857.0],[187.56,214.0],[187.57,181.0],[187.58,224.0]]]
["binance-futures","SOLUSDT",1736640606621,[[187.53,24.0],[187.52,116.0],[187.51,551.0],[187.5,1519.0],[187.49,899.0]],[[187.54,467.0],[187.55,585.0],[187.56,214.0],[187.57,215.0],[187.58,342.0]]]
["binance-futures","SOLUSDT",1736640606671,[[187.53,25.0],[187.52,105.0],[187.51,553.0],[187.5,1527.0],[187.49,699.0]],[[187.54,452.0],[187.55,453.0],[187.56,214.0],[187.57,215.0],[187.58,342.0]]]
["binance-futures","SOLUSDT",1736640606722,[[187.53,24.0],[187.52,86.0],[187.51,537.0],[187.5,1533.0],[187.49,703.0]],[[187.54,180.0],[187.55,483.0],[187.56,234.0],[187.57,301.0],[187.58,344.0]]]
["binance-futures","SOLUSDT",1736640606778,[[187.53,25.0],[187.52,120.0],[187.51,554.0],[187.5,1547.0],[187.49,725.0]],[[187.54,178.0],[187.55,477.0],[187.56,223.0],[187.57,220.0],[187.58,329.0]]]
["binance-futures","SOLUSDT",1736640606827,[[187.53,84.0],[187.52,120.0],[187.51,564.0],[187.5,1554.0],[187.49,725.0]],[[187.54,79.0],[187.55,341.0],[187.56,223.0],[187.57,215.0],[187.58,331.0]]]
["binance-futures","SOLUSDT",1736640606880,[[187.53,131.0],[187.52,194.0],[187.51,754.0],[187.5,1554.0],[187.49,725.0]],[[187.54,72.0],[187.55,306.0],[187.56,223.0],[187.57,197.0],[187.58,331.0]]]
["binance-futures","SOLUSDT",1736640606925,[[187.53,131.0],[187.52,194.0],[187.51,756.0],[187.5,1605.0],[187.49,769.0]],[[187.54,72.0],[187.55,306.0],[187.56,223.0],[187.57,303.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640606982,[[187.53,131.0],[187.52,213.0],[187.51,756.0],[187.5,1605.0],[187.49,751.0]],[[187.54,72.0],[187.55,306.0],[187.56,223.0],[187.57,197.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607034,[[187.53,131.0],[187.52,213.0],[187.51,756.0],[187.5,1607.0],[187.49,751.0]],[[187.54,72.0],[187.55,306.0],[187.56,223.0],[187.57,303.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607079,[[187.53,25.0],[187.52,179.0],[187.51,554.0],[187.5,1583.0],[187.49,909.0]],[[187.54,146.0],[187.55,306.0],[187.56,223.0],[187.57,310.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607136,[[187.53,25.0],[187.52,105.0],[187.51,551.0],[187.5,1583.0],[187.49,909.0]],[[187.54,146.0],[187.55,306.0],[187.56,223.0],[187.57,204.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607187,[[187.53,25.0],[187.52,105.0],[187.51,551.0],[187.5,1583.0],[187.49,909.0]],[[187.54,160.0],[187.55,306.0],[187.56,222.0],[187.57,204.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607234,[[187.53,25.0],[187.52,105.0],[187.51,551.0],[187.5,1583.0],[187.49,909.0]],[[187.54,160.0],[187.55,306.0],[187.56,222.0],[187.57,204.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607280,[[187.53,25.0],[187.52,105.0],[187.51,551.0],[187.5,1583.0],[187.49,909.0]],[[187.54,259.0],[187.55,306.0],[187.56,219.0],[187.57,205.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607334,[[187.53,25.0],[187.52,126.0],[187.51,551.0],[187.5,1586.0],[187.49,909.0]],[[187.54,255.0],[187.55,306.0],[187.56,223.0],[187.57,204.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607404,[[187.53,28.0],[187.52,125.0],[187.51,551.0],[187.5,1584.0],[187.49,904.0]],[[187.54,255.0],[187.55,306.0],[187.56,223.0],[187.57,310.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607451,[[187.53,25.0],[187.52,126.0],[187.51,551.0],[187.5,1586.0],[187.49,904.0]],[[187.54,256.0],[187.55,306.0],[187.56,223.0],[187.57,204.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607506,[[187.53,25.0],[187.52,87.0],[187.51,551.0],[187.5,1586.0],[187.49,922.0]],[[187.54,256.0],[187.55,306.0],[187.56,212.0],[187.57,222.0],[187.58,332.0]]]
["binance-futures","SOLUSDT",1736640607557,[[187.52,67.0],[187.51,494.0],[187.5,1227.0],[187.49,685.0]],[[187.53,371.0],[187.54,252.0],[187.55,329.0],[187.56,212.0],[187.57,408.0]]]
["binance-futures","SOLUSDT",1736640607610,[[187.52,67.0],[187.51,359.0],[187.5,1059.0],[187.49,669.0],[187.48,1237.0]],[[187.53,366.0],[187.54,252.0],[187.55,348.0],[187.56,212.0],[187.57,309.0]]]
["binance-futures","SOLUSDT",1736640607661,[[187.52,236.0],[187.51,359.0],[187.5,1271.0],[187.49,836.0],[187.48,1215.0]],[[187.53,281.0],[187.54,143.0],[187.55,326.0],[187.56,212.0],[187.57,305.0]]]
["binance-futures","SOLUSDT",1736640607713,[[187.52,258.0],[187.51,361.0],[187.5,1271.0],[187.49,826.0],[187.48,1216.0]],[[187.53,256.0],[187.54,131.0],[187.55,326.0],[187.56,309.0],[187.57,304.0]]]
["binance-futures","SOLUSDT",1736640607754,[[187.52,268.0],[187.51,359.0],[187.5,1271.0],[187.49,826.0],[187.48,1223.0]],[[187.53,256.0],[187.54,131.0],[187.55,326.0],[187.56,190.0],[187.57,369.0]]]
["binance-futures","SOLUSDT",1736640607867,[[187.52,268.0],[187.51,361.0],[187.5,1271.0],[187.49,826.0],[187.48,1223.0]],[[187.53,256.0],[187.54,131.0],[187.55,326.0],[187.56,190.0],[187.57,369.0]]]
["binance-futures","SOLUSDT",1736640607907,[[187.52,193.0],[187.51,359.0],[187.5,1271.0],[187.49,800.0],[187.48,1179.0]],[[187.53,256.0],[187.54,131.0],[187.55,327.0],[187.56,237.0],[187.57,369.0]]]
["binance-futures","SOLUSDT",1736640607970,[[187.52,102.0],[187.51,359.0],[187.5,1087.0],[187.49,1000.0],[187.48,1179.0]],[[187.53,256.0],[187.54,131.0],[187.55,329.0],[187.56,237.0],[187.57,369.0]]]
["binance-futures","SOLUSDT",1736640608014,[[187.52,22.0],[187.51,359.0],[187.5,1087.0],[187.49,800.0],[187.48,1379.0]],[[187.53,267.0],[187.54,165.0],[187.55,329.0],[187.56,237.0],[187.57,369.0]]]
["binance-futures","SOLUSDT",1736640608073,[[187.51,34.0],[187.5,999.0],[187.49,498.0],[187.48,997.0]],[[187.52,381.0],[187.53,80.0],[187.54,182.0],[187.55,321.0],[187.56,208.0]]]
["binance-futures","SOLUSDT",1736640608128,[[187.51,136.0],[187.5,890.0],[187.49,511.0],[187.48,778.0],[187.47,1170.0]],[[187.52,310.0],[187.53,80.0],[187.54,297.0],[187.55,291.0],[187.56,278.0]]]
["binance-futures","SOLUSDT",1736640608180,[[187.53,238.0],[187.52,249.0],[187.51,533.0],[187.5,969.0],[187.49,621.0]],[[187.54,208.0],[187.55,235.0],[187.56,151.0],[187.57,251.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608228,[[187.53,148.0],[187.52,230.0],[187.51,333.0],[187.5,1353.0],[187.49,618.0]],[[187.54,218.0],[187.55,235.0],[187.56,151.0],[187.57,323.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608254,[[187.53,148.0],[187.52,153.0],[187.51,434.0],[187.5,1353.0],[187.49,617.0]],[[187.54,219.0],[187.55,235.0],[187.56,151.0],[187.57,367.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608336,[[187.53,148.0],[187.52,181.0],[187.51,455.0],[187.5,1353.0],[187.49,617.0]],[[187.54,222.0],[187.55,235.0],[187.56,151.0],[187.57,323.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608436,[[187.53,148.0],[187.52,181.0],[187.51,455.0],[187.5,1353.0],[187.49,617.0]],[[187.54,222.0],[187.55,235.0],[187.56,151.0],[187.57,367.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608495,[[187.53,148.0],[187.52,149.0],[187.51,474.0],[187.5,1334.0],[187.49,617.0]],[[187.54,225.0],[187.55,235.0],[187.56,132.0],[187.57,323.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608599,[[187.53,148.0],[187.52,149.0],[187.51,474.0],[187.5,1334.0],[187.49,618.0]],[[187.54,226.0],[187.55,235.0],[187.56,132.0],[187.57,403.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608620,[[187.53,148.0],[187.52,149.0],[187.51,474.0],[187.5,1334.0],[187.49,617.0]],[[187.54,226.0],[187.55,235.0],[187.56,132.0],[187.57,403.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608701,[[187.53,148.0],[187.52,149.0],[187.51,474.0],[187.5,1336.0],[187.49,616.0]],[[187.54,226.0],[187.55,235.0],[187.56,132.0],[187.57,403.0],[187.58,353.0]]]
["binance-futures","SOLUSDT",1736640608753,[[187.5,368.0],[187.49,47.0]],[[187.51,507.0],[187.52,657.0],[187.53,541.0],[187.54,668.0],[187.55,335.0]]]
["binance-futures","SOLUSDT",1736640608804,[[187.5,365.0],[187.49,52.0],[187.48,275.0],[187.47,411.0],[187.46,566.0]],[[187.51,443.0],[187.52,657.0],[187.53,495.0],[187.54,587.0],[187.55,335.0]]]
["binance-futures","SOLUSDT",1736640608855,[[187.5,249.0],[187.49,155.0],[187.48,185.0],[187.47,957.0],[187.46,579.0]],[[187.51,359.0],[187.52,312.0],[187.53,462.0],[187.54,544.0],[187.55,434.0]]]
["binance-futures","SOLUSDT",1736640608906,[[187.5,317.0],[187.49,135.0],[187.48,297.0],[187.47,987.0],[187.46,579.0]],[[187.51,83.0],[187.52,88.0],[187.53,233.0],[187.54,435.0],[187.55,407.0]]]
["binance-futures","SOLUSDT",1736640608957,[[187.5,296.0],[187.49,120.0],[187.48,499.0],[187.47,864.0],[187.46,589.0]],[[187.51,58.0],[187.52,96.0],[187.53,214.0],[187.54,442.0],[187.55,474.0]]]
["binance-futures","SOLUSDT",1736640609007,[[187.5,317.0],[187.49,165.0],[187.48,537.0],[187.47,877.0],[187.46,633.0]],[[187.51,138.0],[187.52,160.0],[187.53,214.0],[187.54,452.0],[187.55,469.0]]]
["binance-futures","SOLUSDT",1736640609059,[[187.5,142.0],[187.49,199.0],[187.48,527.0],[187.47,873.0],[187.46,633.0]],[[187.51,161.0],[187.52,160.0],[187.53,214.0],[187.54,452.0],[187.55,452.0]]]
["binance-futures","SOLUSDT",1736640609106,[[187.5,142.0],[187.49,199.0],[187.48,527.0],[187.47,852.0],[187.46,589.0]],[[187.51,171.0],[187.52,108.0],[187.53,214.0],[187.54,452.0],[187.55,470.0]]]
["binance-futures","SOLUSDT",1736640609162,[[187.5,142.0],[187.49,199.0],[187.48,527.0],[187.47,856.0],[187.46,586.0]],[[187.51,193.0],[187.52,105.0],[187.53,214.0],[187.54,437.0],[187.55,470.0]]]
["binance-futures","SOLUSDT",1736640609216,[[187.5,142.0],[187.49,163.0],[187.48,527.0],[187.47,877.0],[187.46,619.0]],[[187.51,184.0],[187.52,105.0],[187.53,214.0],[187.54,437.0],[187.55,470.0]]]
["binance-futures","SOLUSDT",1736640609269,[[187.5,142.0],[187.49,163.0],[187.48,527.0],[187.47,856.0],[187.46,619.0]],[[187.51,186.0],[187.52,105.0],[187.53,214.0],[187.54,436.0],[187.55,470.0]]]
["binance-futures","SOLUSDT",1736640609322,[[187.5,142.0],[187.49,163.0],[187.48,327.0],[187.47,1054.0],[187.46,629.0]],[[187.51,247.0],[187.52,105.0],[187.53,214.0],[187.54,438.0],[187.55,472.0]]]
["binance-futures","SOLUSDT",1736640609375,[[187.5,142.0],[187.49,97.0],[187.48,333.0],[187.47,1062.0],[187.46,629.0]],[[187.51,249.0],[187.52,139.0],[187.53,244.0],[187.54,523.0],[187.55,446.0]]]
["binance-futures","SOLUSDT",1736640609426,[[187.5,142.0],[187.49,97.0],[187.48,329.0],[187.47,1065.0],[187.46,630.0]],[[187.51,249.0],[187.52,139.0],[187.53,285.0],[187.54,582.0],[187.55,487.0]]]
["binance-futures","SOLUSDT",1736640609471,[[187.5,142.0],[187.49,97.0],[187.48,329.0],[187.47,1065.0],[187.46,630.0]],[[187.51,250.0],[187.52,139.0],[187.53,285.0],[187.54,639.0],[187.55,488.0]]]
["binance-futures","SOLUSDT",1736640609529,[[187.5,142.0],[187.49,97.0],[187.48,323.0],[187.47,1065.0],[187.46,630.0]],[[187.51,249.0],[187.52,105.0],[187.53,285.0],[187.54,628.0],[187.55,488.0]]]
["binance-futures","SOLUSDT",1736640609578,[[187.5,137.0],[187.49,97.0],[187.48,323.0],[187.47,1065.0],[187.46,630.0]],[[187.51,260.0],[187.52,71.0],[187.53,285.0],[187.54,628.0],[187.55,488.0]]]
["binance-futures","SOLUSDT",1736640609635,[[187.5,137.0],[187.49,97.0],[187.48,323.0],[187.47,1065.0],[187.46,630.0]],[[187.51,260.0],[187.52,71.0],[187.53,285.0],[187.54,628.0],[187.55,484.0]]]
["binance-futures","SOLUSDT",1736640609686,[[187.5,136.0],[187.49,97.0],[187.48,323.0],[187.47,1065.0],[187.46,630.0]],[[187.51,260.0],[187.52,71.0],[187.53,285.0],[187.54,628.0],[187.55,484.0]]]
["binance-futures","SOLUSDT",1736640609737,[[187.5,135.0],[187.49,97.0],[187.48,323.0],[187.47,1065.0],[187.46,630.0]],[[187.51,260.0],[187.52,85.0],[187.53,285.0],[187.54,617.0],[187.55,484.0]]]
["binance-futures","SOLUSDT",1736640609795,[[187.5,135.0],[187.49,97.0],[187.48,323.0],[187.47,1065.0],[187.46,630.0]],[[187.51,269.0],[187.52,87.0],[187.53,285.0],[187.54,617.0],[187.55,484.0]]]
["binance-futures","SOLUSDT",1736640609845,[[187.5,134.0],[187.49,97.0],[187.48,323.0],[187.47,1061.0],[187.46,633.0]],[[187.51,269.0],[187.52,201.0],[187.53,285.0],[187.54,617.0],[187.55,485.0]]]
["binance-futures","SOLUSDT",1736640609898,[[187.5,134.0],[187.49,97.0],[187.48,323.0],[187.47,1061.0],[187.46,633.0]],[[187.51,269.0],[187.52,201.0],[187.53,285.0],[187.54,617.0],[187.55,485.0]]]
["binance-futures","SOLUSDT",1736640610007,[[187.5,134.0],[187.49,97.0],[187.48,323.0],[187.47,1061.0],[187.46,735.0]],[[187.51,269.0],[187.52,201.0],[187.53,285.0],[187.54,619.0],[187.55,485.0]]]
["binance-futures","SOLUSDT",1736640610057,[[187.5,134.0],[187.49,97.0],[187.48,323.0],[187.47,1061.0],[187.46,736.0]],[[187.51,271.0],[187.52,201.0],[187.53,285.0],[187.54,619.0],[187.55,485.0]]]
["binance-futures","SOLUSDT",1736640610149,[[187.5,134.0],[187.49,97.0],[187.48,341.0],[187.47,1079.0],[187.46,736.0]],[[187.51,271.0],[187.52,201.0],[187.53,285.0],[187.54,619.0],[187.55,485.0]]]
["binance-futures","SOLUSDT",1736640610214,[[187.5,134.0],[187.49,101.0],[187.48,345.0],[187.47,1079.0],[187.46,761.0]],[[187.51,271.0],[187.52,87.0],[187.53,285.0],[187.54,601.0],[187.55,485.0]]]
["binance-futures","SOLUSDT",1736640610248,[[187.5,251.0],[187.49,122.0],[187.48,345.0],[187.47,1109.0],[187.46,801.0]],[[187.51,214.0],[187.52,87.0],[187.53,244.0],[187.54,476.0],[187.55,484.0]]]
["binance-futures","SOLUSDT",1736640610309,[[187.5,249.0],[187.49,122.0],[187.48,373.0],[187.47,1137.0],[187.46,801.0]],[[187.51,213.0],[187.52,80.0],[187.53,244.0],[187.54,374.0],[187.55,421.0]]]
["binance-futures","SOLUSDT",1736640610369,[[187.5,249.0],[187.49,122.0],[187.48,373.0],[187.47,1137.0],[187.46,801.0]],[[187.51,213.0],[187.52,80.0],[187.53,244.0],[187.54,394.0],[187.55,419.0]]]
["binance-futures","SOLUSDT",1736640610421,[[187.5,133.0],[187.49,101.0],[187.48,345.0],[187.47,1087.0],[187.46,761.0]],[[187.51,213.0],[187.52,80.0],[187.53,244.0],[187.54,510.0],[187.55,419.0]]]
["binance-futures","SOLUSDT",1736640610472,[[187.5,133.0],[187.49,119.0],[187.48,345.0],[187.47,1082.0],[187.46,732.0]],[[187.51,288.0],[187.52,80.0],[187.53,272.0],[187.54,543.0],[187.55,497.0]]]
["binance-futures","SOLUSDT",1736640610513,[[187.5,136.0],[187.49,119.0],[187.48,345.0],[187.47,1082.0],[187.46,732.0]],[[187.51,298.0],[187.52,80.0],[187.53,272.0],[187.54,600.0],[187.55,423.0]]]
["binance-futures","SOLUSDT",1736640610576,[[187.5,125.0],[187.49,101.0],[187.48,345.0],[187.47,1080.0],[187.46,752.0]],[[187.51,299.0],[187.52,80.0],[187.53,272.0],[187.54,600.0],[187.55,424.0]]]
["binance-futures","SOLUSDT",1736640610627,[[187.5,125.0],[187.49,101.0],[187.48,345.0],[187.47,1080.0],[187.46,752.0]],[[187.51,299.0],[187.52,80.0],[187.53,272.0],[187.54,600.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640610681,[[187.5,245.0],[187.49,101.0],[187.48,347.0],[187.47,1106.0],[187.46,823.0]],[[187.51,265.0],[187.52,80.0],[187.53,272.0],[187.54,595.0],[187.55,421.0]]]
["binance-futures","SOLUSDT",1736640610723,[[187.5,247.0],[187.49,120.0],[187.48,349.0],[187.47,1106.0],[187.46,821.0]],[[187.51,219.0],[187.52,80.0],[187.53,244.0],[187.54,567.0],[187.55,421.0]]]
["binance-futures","SOLUSDT",1736640610783,[[187.5,247.0],[187.49,138.0],[187.48,549.0],[187.47,906.0],[187.46,803.0]],[[187.51,222.0],[187.52,80.0],[187.53,244.0],[187.54,474.0],[187.55,421.0]]]
["binance-futures","SOLUSDT",1736640610836,[[187.5,247.0],[187.49,259.0],[187.48,549.0],[187.47,906.0],[187.46,803.0]],[[187.51,222.0],[187.52,80.0],[187.53,244.0],[187.54,474.0],[187.55,421.0]]]
["binance-futures","SOLUSDT",1736640610890,[[187.5,215.0],[187.49,185.0],[187.48,547.0],[187.47,885.0],[187.46,759.0]],[[187.51,233.0],[187.52,80.0],[187.53,244.0],[187.54,565.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640610941,[[187.5,215.0],[187.49,166.0],[187.48,547.0],[187.47,880.0],[187.46,759.0]],[[187.51,233.0],[187.52,80.0],[187.53,244.0],[187.54,571.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640610998,[[187.5,215.0],[187.49,166.0],[187.48,547.0],[187.47,880.0],[187.46,803.0]],[[187.51,231.0],[187.52,80.0],[187.53,244.0],[187.54,571.0],[187.55,421.0]]]
["binance-futures","SOLUSDT",1736640611049,[[187.5,111.0],[187.49,166.0],[187.48,337.0],[187.47,1080.0],[187.46,759.0]],[[187.51,267.0],[187.52,80.0],[187.53,244.0],[187.54,571.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611099,[[187.5,111.0],[187.49,119.0],[187.48,347.0],[187.47,1080.0],[187.46,759.0]],[[187.51,270.0],[187.52,80.0],[187.53,244.0],[187.54,571.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611135,[[187.5,111.0],[187.49,119.0],[187.48,345.0],[187.47,1080.0],[187.46,735.0]],[[187.51,282.0],[187.52,80.0],[187.53,244.0],[187.54,571.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611203,[[187.5,111.0],[187.49,101.0],[187.48,347.0],[187.47,1077.0],[187.46,751.0]],[[187.51,283.0],[187.52,80.0],[187.53,271.0],[187.54,598.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611301,[[187.5,122.0],[187.49,101.0],[187.48,347.0],[187.47,1077.0],[187.46,751.0]],[[187.51,290.0],[187.52,80.0],[187.53,271.0],[187.54,598.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611359,[[187.5,132.0],[187.49,101.0],[187.48,347.0],[187.47,1077.0],[187.46,751.0]],[[187.51,290.0],[187.52,80.0],[187.53,271.0],[187.54,598.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611415,[[187.5,180.0],[187.49,101.0],[187.48,347.0],[187.47,1077.0],[187.46,751.0]],[[187.51,242.0],[187.52,80.0],[187.53,271.0],[187.54,564.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611457,[[187.5,179.0],[187.49,122.0],[187.48,378.0],[187.47,1130.0],[187.46,773.0]],[[187.51,231.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,420.0]]]
["binance-futures","SOLUSDT",1736640611518,[[187.5,211.0],[187.49,127.0],[187.48,379.0],[187.47,1130.0],[187.46,852.0]],[[187.51,231.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,393.0]]]
["binance-futures","SOLUSDT",1736640611569,[[187.5,211.0],[187.49,127.0],[187.48,379.0],[187.47,1130.0],[187.46,852.0]],[[187.51,231.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,392.0]]]
["binance-futures","SOLUSDT",1736640611609,[[187.5,196.0],[187.49,127.0],[187.48,379.0],[187.47,1130.0],[187.46,850.0]],[[187.51,232.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,392.0]]]
["binance-futures","SOLUSDT",1736640611655,[[187.5,196.0],[187.49,122.0],[187.48,379.0],[187.47,1130.0],[187.46,851.0]],[[187.51,232.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,392.0]]]
["binance-futures","SOLUSDT",1736640611722,[[187.5,171.0],[187.49,120.0],[187.48,379.0],[187.47,1130.0],[187.46,818.0]],[[187.51,233.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,450.0]]]
["binance-futures","SOLUSDT",1736640611777,[[187.5,193.0],[187.49,138.0],[187.48,379.0],[187.47,1125.0],[187.46,800.0]],[[187.51,233.0],[187.52,80.0],[187.53,233.0],[187.54,308.0],[187.55,449.0]]]
["binance-futures","SOLUSDT",1736640611825,[[187.5,203.0],[187.49,214.0],[187.48,379.0],[187.47,1130.0],[187.46,830.0]],[[187.51,233.0],[187.52,80.0],[187.53,233.0],[187.54,303.0],[187.55,449.0]]]
["binance-futures","SOLUSDT",1736640611866,[[187.5,192.0],[187.49,212.0],[187.48,580.0],[187.47,930.0],[187.46,830.0]],[[187.51,222.0],[187.52,61.0],[187.53,252.0],[187.54,303.0],[187.55,418.0]]]
["binance-futures","SOLUSDT",1736640611934,[[187.5,192.0],[187.49,266.0],[187.48,580.0],[187.47,930.0],[187.46,830.0]],[[187.51,222.0],[187.52,61.0],[187.53,252.0],[187.54,303.0],[187.55,418.0]]]
["binance-futures","SOLUSDT",1736640611984,[[187.5,192.0],[187.49,266.0],[187.48,640.0],[187.47,930.0],[187.46,801.0]],[[187.51,222.0],[187.52,58.0],[187.53,252.0],[187.54,303.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640612034,[[187.5,192.0],[187.49,266.0],[187.48,630.0],[187.47,930.0],[187.46,801.0]],[[187.51,222.0],[187.52,58.0],[187.53,252.0],[187.54,298.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640612190,[[187.5,192.0],[187.49,266.0],[187.48,630.0],[187.47,930.0],[187.46,801.0]],[[187.51,228.0],[187.52,58.0],[187.53,252.0],[187.54,286.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640612241,[[187.5,202.0],[187.49,266.0],[187.48,630.0],[187.47,930.0],[187.46,801.0]],[[187.51,228.0],[187.52,58.0],[187.53,252.0],[187.54,286.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640612352,[[187.5,202.0],[187.49,266.0],[187.48,630.0],[187.47,930.0],[187.46,801.0]],[[187.51,230.0],[187.52,58.0],[187.53,252.0],[187.54,284.0],[187.55,419.0]]]
["binance-futures","SOLUSDT",1736640612404,[[187.5,180.0],[187.49,266.0],[187.48,628.0],[187.47,925.0],[187.46,801.0]],[[187.51,230.0],[187.52,58.0],[187.53,252.0],[187.54,289.0],[187.55,419.0]]]
["binance-futures","SOLUSDT",1736640612455,[[187.5,180.0],[187.49,266.0],[187.48,601.0],[187.47,898.0],[187.46,771.0]],[[187.51,230.0],[187.52,58.0],[187.53,252.0],[187.54,289.0],[187.55,419.0]]]
["binance-futures","SOLUSDT",1736640612559,[[187.5,166.0],[187.49,268.0],[187.48,628.0],[187.47,925.0],[187.46,771.0]],[[187.51,230.0],[187.52,58.0],[187.53,255.0],[187.54,309.0],[187.55,417.0]]]
["binance-futures","SOLUSDT",1736640612615,[[187.5,166.0],[187.49,266.0],[187.48,628.0],[187.47,925.0],[187.46,771.0]],[[187.51,236.0],[187.52,58.0],[187.53,255.0],[187.54,366.0],[187.55,417.0]]]
["binance-futures","SOLUSDT",1736640612661,[[187.5,118.0],[187.49,173.0],[187.48,434.0],[187.47,1108.0],[187.46,727.0]],[[187.51,255.0],[187.52,58.0],[187.53,255.0],[187.54,385.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640612719,[[187.5,12.0],[187.49,107.0],[187.48,397.0],[187.47,881.0],[187.46,900.0]],[[187.51,301.0],[187.52,86.0],[187.53,305.0],[187.54,408.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640612758,[[187.5,12.0],[187.49,107.0],[187.48,397.0],[187.47,933.0],[187.46,898.0]],[[187.51,301.0],[187.52,86.0],[187.53,305.0],[187.54,409.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640612798,[[187.5,12.0],[187.49,107.0],[187.48,473.0],[187.47,933.0],[187.46,898.0]],[[187.51,301.0],[187.52,200.0],[187.53,305.0],[187.54,412.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640612934,[[187.5,13.0],[187.49,107.0],[187.48,473.0],[187.47,933.0],[187.46,898.0]],[[187.51,301.0],[187.52,207.0],[187.53,305.0],[187.54,412.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640612982,[[187.5,13.0],[187.49,107.0],[187.48,473.0],[187.47,880.0],[187.46,898.0]],[[187.51,301.0],[187.52,207.0],[187.53,305.0],[187.54,412.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640613024,[[187.5,13.0],[187.49,107.0],[187.48,473.0],[187.47,882.0],[187.46,898.0]],[[187.51,301.0],[187.52,207.0],[187.53,305.0],[187.54,414.0],[187.55,416.0]]]
["binance-futures","SOLUSDT",1736640613088,[[187.49,4.0],[187.48,299.0],[187.47,894.0],[187.46,740.0]],[[187.5,308.0],[187.51,188.0],[187.52,208.0],[187.53,274.0],[187.54,411.0]]]
["binance-futures","SOLUSDT",1736640613139,[[187.49,4.0],[187.48,296.0],[187.47,731.0],[187.46,516.0],[187.45,652.0]],[[187.5,309.0],[187.51,188.0],[187.52,231.0],[187.53,274.0],[187.54,408.0]]]
["binance-futures","SOLUSDT",1736640613192,[[187.49,4.0],[187.48,237.0],[187.47,679.0],[187.46,495.0],[187.45,659.0]],[[187.5,353.0],[187.51,162.0],[187.52,231.0],[187.53,274.0],[187.54,420.0]]]
["binance-futures","SOLUSDT",1736640613238,[[187.49,4.0],[187.48,191.0],[187.47,679.0],[187.46,495.0],[187.45,659.0]],[[187.5,354.0],[187.51,162.0],[187.52,231.0],[187.53,274.0],[187.54,420.0]]]
["binance-futures","SOLUSDT",1736640613335,[[187.49,4.0],[187.48,172.0],[187.47,679.0],[187.46,481.0],[187.45,673.0]],[[187.5,379.0],[187.51,160.0],[187.52,231.0],[187.53,274.0],[187.54,420.0]]]
["binance-futures","SOLUSDT",1736640613400,[[187.49,4.0],[187.48,153.0],[187.47,692.0],[187.46,483.0],[187.45,677.0]],[[187.5,389.0],[187.51,177.0],[187.52,212.0],[187.53,274.0],[187.54,420.0]]]
["binance-futures","SOLUSDT",1736640613452,[[187.49,122.0],[187.48,199.0],[187.47,772.0],[187.46,736.0],[187.45,704.0]],[[187.5,321.0],[187.51,167.0],[187.52,184.0],[187.53,246.0],[187.54,366.0]]]
["binance-futures","SOLUSDT",1736640613504,[[187.49,122.0],[187.48,172.0],[187.47,745.0],[187.46,736.0],[187.45,705.0]],[[187.5,322.0],[187.51,164.0],[187.52,177.0],[187.53,246.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640613545,[[187.49,144.0],[187.48,172.0],[187.47,676.0],[187.46,737.0],[187.45,705.0]],[[187.5,322.0],[187.51,164.0],[187.52,177.0],[187.53,243.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640613608,[[187.49,144.0],[187.48,172.0],[187.47,676.0],[187.46,737.0],[187.45,749.0]],[[187.5,325.0],[187.51,164.0],[187.52,177.0],[187.53,263.0],[187.54,364.0]]]
["binance-futures","SOLUSDT",1736640613659,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,537.0],[187.45,939.0]],[[187.5,325.0],[187.51,164.0],[187.52,177.0],[187.53,265.0],[187.54,364.0]]]
["binance-futures","SOLUSDT",1736640613709,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,565.0],[187.45,894.0]],[[187.5,325.0],[187.51,164.0],[187.52,177.0],[187.53,291.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640613758,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,565.0],[187.45,894.0]],[[187.5,336.0],[187.51,164.0],[187.52,177.0],[187.53,291.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640613818,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,565.0],[187.45,894.0]],[[187.5,323.0],[187.51,164.0],[187.52,177.0],[187.53,291.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640613914,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,565.0],[187.45,894.0]],[[187.5,312.0],[187.51,164.0],[187.52,177.0],[187.53,291.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640614017,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,586.0],[187.45,894.0]],[[187.5,312.0],[187.51,164.0],[187.52,178.0],[187.53,291.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640614073,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,560.0],[187.45,835.0]],[[187.5,321.0],[187.51,164.0],[187.52,179.0],[187.53,296.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640614099,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,560.0],[187.45,835.0]],[[187.5,322.0],[187.51,164.0],[187.52,179.0],[187.53,296.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640614185,[[187.49,66.0],[187.48,153.0],[187.47,676.0],[187.46,560.0],[187.45,879.0]],[[187.5,311.0],[187.51,171.0],[187.52,179.0],[187.53,296.0],[187.54,364.0]]]
["binance-futures","SOLUSDT",1736640614235,[[187.49,188.0],[187.48,172.0],[187.47,708.0],[187.46,612.0],[187.45,876.0]],[[187.5,306.0],[187.51,171.0],[187.52,65.0],[187.53,265.0],[187.54,364.0]]]
["binance-futures","SOLUSDT",1736640614284,[[187.49,151.0],[187.48,233.0],[187.47,786.0],[187.46,618.0],[187.45,865.0]],[[187.5,260.0],[187.51,171.0],[187.52,65.0],[187.53,245.0],[187.54,363.0]]]
["binance-futures","SOLUSDT",1736640614339,[[187.49,258.0],[187.48,277.0],[187.47,993.0],[187.46,627.0],[187.45,719.0]],[[187.5,242.0],[187.51,141.0],[187.52,84.0],[187.53,245.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640614369,[[187.49,258.0],[187.48,343.0],[187.47,993.0],[187.46,627.0],[187.45,719.0]],[[187.5,242.0],[187.51,141.0],[187.52,84.0],[187.53,245.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640614394,[[187.49,258.0],[187.48,343.0],[187.47,993.0],[187.46,627.0],[187.45,719.0]],[[187.5,241.0],[187.51,141.0],[187.52,84.0],[187.53,245.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640614490,[[187.49,243.0],[187.48,343.0],[187.47,993.0],[187.46,627.0],[187.45,719.0]],[[187.5,243.0],[187.51,141.0],[187.52,84.0],[187.53,245.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640614599,[[187.49,247.0],[187.48,343.0],[187.47,993.0],[187.46,627.0],[187.45,719.0]],[[187.5,243.0],[187.51,141.0],[187.52,84.0],[187.53,245.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640614646,[[187.49,129.0],[187.48,317.0],[187.47,714.0],[187.46,775.0],[187.45,669.0]],[[187.5,243.0],[187.51,141.0],[187.52,84.0],[187.53,270.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640614704,[[187.49,70.0],[187.48,234.0],[187.47,714.0],[187.46,730.0],[187.45,713.0]],[[187.5,243.0],[187.51,141.0],[187.52,85.0],[187.53,270.0],[187.54,362.0]]]
["binance-futures","SOLUSDT",1736640614755,[[187.49,70.0],[187.48,234.0],[187.47,714.0],[187.46,730.0],[187.45,712.0]],[[187.5,243.0],[187.51,141.0],[187.52,85.0],[187.53,270.0],[187.54,362.0]]]
["binance-futures","SOLUSDT",1736640614802,[[187.49,70.0],[187.48,308.0],[187.47,714.0],[187.46,730.0],[187.45,712.0]],[[187.5,243.0],[187.51,141.0],[187.52,199.0],[187.53,250.0],[187.54,362.0]]]
["binance-futures","SOLUSDT",1736640614859,[[187.49,70.0],[187.48,281.0],[187.47,687.0],[187.46,730.0],[187.45,712.0]],[[187.5,243.0],[187.51,141.0],[187.52,199.0],[187.53,250.0],[187.54,362.0]]]
["binance-futures","SOLUSDT",1736640614906,[[187.49,70.0],[187.48,278.0],[187.47,687.0],[187.46,730.0],[187.45,712.0]],[[187.5,243.0],[187.51,141.0],[187.52,199.0],[187.53,270.0],[187.54,362.0]]]
["binance-futures","SOLUSDT",1736640614962,[[187.49,70.0],[187.48,278.0],[187.47,687.0],[187.46,724.0],[187.45,718.0]],[[187.5,243.0],[187.51,141.0],[187.52,199.0],[187.53,270.0],[187.54,362.0]]]
["binance-futures","SOLUSDT",1736640615014,[[187.49,70.0],[187.48,278.0],[187.47,687.0],[187.46,703.0],[187.45,674.0]],[[187.5,254.0],[187.51,175.0],[187.52,199.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615068,[[187.49,70.0],[187.48,201.0],[187.47,689.0],[187.46,676.0],[187.45,647.0]],[[187.5,256.0],[187.51,173.0],[187.52,199.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615116,[[187.49,70.0],[187.48,201.0],[187.47,689.0],[187.46,676.0],[187.45,647.0]],[[187.5,263.0],[187.51,107.0],[187.52,199.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615162,[[187.49,70.0],[187.48,201.0],[187.47,689.0],[187.46,476.0],[187.45,847.0]],[[187.5,294.0],[187.51,141.0],[187.52,199.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615222,[[187.49,70.0],[187.48,201.0],[187.47,655.0],[187.46,548.0],[187.45,874.0]],[[187.5,296.0],[187.51,141.0],[187.52,200.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615276,[[187.49,70.0],[187.48,201.0],[187.47,655.0],[187.46,548.0],[187.45,874.0]],[[187.5,340.0],[187.51,141.0],[187.52,200.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615327,[[187.49,70.0],[187.48,201.0],[187.47,655.0],[187.46,521.0],[187.45,847.0]],[[187.5,340.0],[187.51,141.0],[187.52,200.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615380,[[187.49,70.0],[187.48,201.0],[187.47,655.0],[187.46,521.0],[187.45,847.0]],[[187.5,340.0],[187.51,107.0],[187.52,200.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615432,[[187.49,62.0],[187.48,201.0],[187.47,655.0],[187.46,520.0],[187.45,847.0]],[[187.5,338.0],[187.51,107.0],[187.52,200.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615483,[[187.49,53.0],[187.48,201.0],[187.47,675.0],[187.46,520.0],[187.45,847.0]],[[187.5,339.0],[187.51,107.0],[187.52,201.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615534,[[187.49,53.0],[187.48,201.0],[187.47,675.0],[187.46,520.0],[187.45,847.0]],[[187.5,339.0],[187.51,107.0],[187.52,201.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615587,[[187.49,48.0],[187.48,201.0],[187.47,675.0],[187.46,520.0],[187.45,847.0]],[[187.5,339.0],[187.51,108.0],[187.52,201.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615631,[[187.49,48.0],[187.48,201.0],[187.47,675.0],[187.46,520.0],[187.45,847.0]],[[187.5,328.0],[187.51,107.0],[187.52,201.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615691,[[187.49,48.0],[187.48,201.0],[187.47,675.0],[187.46,520.0],[187.45,847.0]],[[187.5,328.0],[187.51,107.0],[187.52,201.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615742,[[187.49,52.0],[187.48,205.0],[187.47,677.0],[187.46,520.0],[187.45,871.0]],[[187.5,328.0],[187.51,107.0],[187.52,201.0],[187.53,274.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615794,[[187.49,52.0],[187.48,281.0],[187.47,677.0],[187.46,522.0],[187.45,873.0]],[[187.5,328.0],[187.51,107.0],[187.52,201.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615829,[[187.49,52.0],[187.48,281.0],[187.47,677.0],[187.46,549.0],[187.45,900.0]],[[187.5,328.0],[187.51,107.0],[187.52,201.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640615899,[[187.49,52.0],[187.48,281.0],[187.47,677.0],[187.46,549.0],[187.45,900.0]],[[187.5,324.0],[187.51,107.0],[187.52,201.0],[187.53,273.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640616010,[[187.49,52.0],[187.48,281.0],[187.47,677.0],[187.46,551.0],[187.45,900.0]],[[187.5,324.0],[187.51,107.0],[187.52,202.0],[187.53,275.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640616062,[[187.49,28.0],[187.48,251.0],[187.47,677.0],[187.46,551.0],[187.45,900.0]],[[187.5,326.0],[187.51,107.0],[187.52,202.0],[187.53,275.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640616114,[[187.49,28.0],[187.48,251.0],[187.47,677.0],[187.46,551.0],[187.45,900.0]],[[187.5,325.0],[187.51,114.0],[187.52,202.0],[187.53,276.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640616139,[[187.49,28.0],[187.48,175.0],[187.47,677.0],[187.46,524.0],[187.45,849.0]],[[187.5,325.0],[187.51,114.0],[187.52,202.0],[187.53,276.0],[187.54,361.0]]]
["binance-futures","SOLUSDT",1736640616203,[[187.49,28.0],[187.48,175.0],[187.47,677.0],[187.46,522.0],[187.45,849.0]],[[187.5,393.0],[187.51,114.0],[187.52,202.0],[187.53,276.0],[187.54,383.0]]]
["binance-futures","SOLUSDT",1736640616268,[[187.49,33.0],[187.48,175.0],[187.47,677.0],[187.46,522.0],[187.45,849.0]],[[187.5,393.0],[187.51,114.0],[187.52,202.0],[187.53,276.0],[187.54,383.0]]]
["binance-futures","SOLUSDT",1736640616333,[[187.49,33.0],[187.48,175.0],[187.47,677.0],[187.46,522.0],[187.45,843.0]],[[187.5,395.0],[187.51,114.0],[187.52,202.0],[187.53,276.0],[187.54,383.0]]]
["binance-futures","SOLUSDT",1736640616438,[[187.47,270.0],[187.46,520.0],[187.45,841.0]],[[187.48,456.0],[187.49,921.0],[187.5,264.0],[187.51,114.0],[187.52,202.0]]]
["binance-futures","SOLUSDT",1736640616489,[[187.47,48.0],[187.46,346.0],[187.45,618.0],[187.44,1097.0],[187.43,679.0]],[[187.48,701.0],[187.49,583.0],[187.5,294.0],[187.51,308.0],[187.52,262.0]]]
["binance-futures","SOLUSDT",1736640616539,[[187.47,39.0],[187.46,208.0],[187.45,288.0],[187.44,1174.0],[187.43,686.0]],[[187.48,546.0],[187.49,485.0],[187.5,350.0],[187.51,387.0],[187.52,270.0]]]
["binance-futures","SOLUSDT",1736640616591,[[187.47,25.0],[187.46,66.0],[187.45,73.0],[187.44,435.0],[187.43,471.0]],[[187.48,418.0],[187.49,446.0],[187.5,446.0],[187.51,363.0],[187.52,293.0]]]
["binance-futures","SOLUSDT",1736640616642,[[187.47,82.0],[187.46,77.0],[187.45,76.0],[187.44,445.0],[187.43,572.0]],[[187.48,454.0],[187.49,367.0],[187.5,312.0],[187.51,352.0],[187.52,251.0]]]
["binance-futures","SOLUSDT",1736640616693,[[187.47,6.0],[187.46,77.0],[187.45,137.0],[187.44,413.0],[187.43,347.0]],[[187.48,412.0],[187.49,372.0],[187.5,312.0],[187.51,360.0],[187.52,255.0]]]
["binance-futures","SOLUSDT",1736640616745,[[187.47,3.0],[187.46,59.0],[187.45,176.0],[187.44,371.0],[187.43,408.0]],[[187.48,345.0],[187.49,366.0],[187.5,312.0],[187.51,390.0],[187.52,252.0]]]
["binance-futures","SOLUSDT",1736640616796,[[187.47,2.0],[187.46,57.0],[187.45,182.0],[187.44,621.0],[187.43,504.0]],[[187.48,459.0],[187.49,366.0],[187.5,313.0],[187.51,397.0],[187.52,252.0]]]
["binance-futures","SOLUSDT",1736640616847,[[187.47,2.0],[187.46,57.0],[187.45,227.0],[187.44,657.0],[187.43,502.0]],[[187.48,345.0],[187.49,366.0],[187.5,313.0],[187.51,379.0],[187.52,253.0]]]
["binance-futures","SOLUSDT",1736640616899,[[187.47,80.0],[187.46,134.0],[187.45,237.0],[187.44,657.0],[187.43,507.0]],[[187.48,326.0],[187.49,366.0],[187.5,313.0],[187.51,379.0],[187.52,253.0]]]
["binance-futures","SOLUSDT",1736640616937,[[187.47,2.0],[187.46,100.0],[187.45,237.0],[187.44,657.0],[187.43,507.0]],[[187.48,327.0],[187.49,342.0],[187.5,289.0],[187.51,357.0],[187.52,253.0]]]
["binance-futures","SOLUSDT",1736640617001,[[187.47,266.0],[187.46,153.0],[187.45,463.0],[187.44,642.0],[187.43,584.0]],[[187.48,150.0],[187.49,88.0],[187.5,279.0],[187.51,157.0],[187.52,138.0]]]
["binance-futures","SOLUSDT",1736640617052,[[187.47,297.0],[187.46,288.0],[187.45,444.0],[187.44,721.0],[187.43,655.0]],[[187.48,150.0],[187.49,69.0],[187.5,298.0],[187.51,126.0],[187.52,121.0]]]
["binance-futures","SOLUSDT",1736640617101,[[187.47,298.0],[187.46,290.0],[187.45,444.0],[187.44,745.0],[187.43,679.0]],[[187.48,166.0],[187.49,55.0],[187.5,293.0],[187.51,118.0],[187.52,119.0]]]
["binance-futures","SOLUSDT",1736640617154,[[187.47,298.0],[187.46,293.0],[187.45,483.0],[187.44,814.0],[187.43,716.0]],[[187.48,160.0],[187.49,55.0],[187.5,293.0],[187.51,118.0],[187.52,126.0]]]
["binance-futures","SOLUSDT",1736640617203,[[187.47,298.0],[187.46,290.0],[187.45,483.0],[187.44,814.0],[187.43,717.0]],[[187.48,160.0],[187.49,55.0],[187.5,293.0],[187.51,118.0],[187.52,125.0]]]
["binance-futures","SOLUSDT",1736640617251,[[187.47,298.0],[187.46,256.0],[187.45,483.0],[187.44,763.0],[187.43,666.0]],[[187.48,163.0],[187.49,89.0],[187.5,293.0],[187.51,118.0],[187.52,148.0]]]
["binance-futures","SOLUSDT",1736640617310,[[187.47,298.0],[187.46,256.0],[187.45,483.0],[187.44,764.0],[187.43,666.0]],[[187.48,166.0],[187.49,89.0],[187.5,290.0],[187.51,118.0],[187.52,148.0]]]
["binance-futures","SOLUSDT",1736640617353,[[187.47,253.0],[187.46,256.0],[187.45,481.0],[187.44,764.0],[187.43,661.0]],[[187.48,167.0],[187.49,89.0],[187.5,290.0],[187.51,138.0],[187.52,211.0]]]
["binance-futures","SOLUSDT",1736640617414,[[187.47,117.0],[187.46,176.0],[187.45,484.0],[187.44,757.0],[187.43,616.0]],[[187.48,191.0],[187.49,89.0],[187.5,302.0],[187.51,218.0],[187.52,210.0]]]
["binance-futures","SOLUSDT",1736640617462,[[187.47,71.0],[187.46,173.0],[187.45,288.0],[187.44,979.0],[187.43,610.0]],[[187.48,191.0],[187.49,89.0],[187.5,302.0],[187.51,218.0],[187.52,210.0]]]
["binance-futures","SOLUSDT",1736640617516,[[187.46,75.0],[187.45,294.0],[187.44,554.0],[187.43,604.0]],[[187.47,375.0],[187.48,182.0],[187.49,144.0],[187.5,303.0],[187.51,206.0]]]
["binance-futures","SOLUSDT",1736640617565,[[187.46,54.0],[187.45,229.0],[187.44,589.0],[187.43,587.0],[187.42,1035.0]],[[187.47,324.0],[187.48,182.0],[187.49,152.0],[187.5,303.0],[187.51,210.0]]]
["binance-futures","SOLUSDT",1736640617619,[[187.46,175.0],[187.45,248.0],[187.44,592.0],[187.43,658.0],[187.42,1082.0]],[[187.47,307.0],[187.48,105.0],[187.49,129.0],[187.5,303.0],[187.51,211.0]]]
["binance-futures","SOLUSDT",1736640617670,[[187.46,156.0],[187.45,250.0],[187.44,592.0],[187.43,651.0],[187.42,1083.0]],[[187.47,296.0],[187.48,106.0],[187.49,129.0],[187.5,308.0],[187.51,211.0]]]
["binance-futures","SOLUSDT",1736640617722,[[187.46,221.0],[187.45,252.0],[187.44,592.0],[187.43,651.0],[187.42,1134.0]],[[187.47,235.0],[187.48,106.0],[187.49,196.0],[187.5,308.0],[187.51,211.0]]]
["binance-futures","SOLUSDT",1736640617772,[[187.46,402.0],[187.45,179.0],[187.44,843.0],[187.43,711.0],[187.42,929.0]],[[187.47,99.0],[187.48,60.0],[187.49,130.0],[187.5,285.0],[187.51,168.0]]]
["binance-futures","SOLUSDT",1736640617823,[[187.46,640.0],[187.45,266.0],[187.44,679.0],[187.43,674.0],[187.42,922.0]],[[187.47,47.0],[187.48,60.0],[187.49,66.0],[187.5,280.0],[187.51,126.0]]]
["binance-futures","SOLUSDT",1736640617876,[[187.46,309.0],[187.45,466.0],[187.44,679.0],[187.43,676.0],[187.42,924.0]],[[187.47,127.0],[187.48,94.0],[187.49,100.0],[187.5,280.0],[187.51,165.0]]]
["binance-futures","SOLUSDT",1736640617925,[[187.46,309.0],[187.45,468.0],[187.44,657.0],[187.43,652.0],[187.42,900.0]],[[187.47,129.0],[187.48,94.0],[187.49,166.0],[187.5,280.0],[187.51,227.0]]]
["binance-futures","SOLUSDT",1736640617977,[[187.46,33.0],[187.45,233.0],[187.44,821.0],[187.43,636.0],[187.42,862.0]],[[187.47,133.0],[187.48,94.0],[187.49,187.0],[187.5,321.0],[187.51,227.0]]]
["binance-futures","SOLUSDT",1736640618027,[[187.45,172.0],[187.44,623.0],[187.43,642.0],[187.42,1036.0]],[[187.47,174.0],[187.48,94.0],[187.49,187.0],[187.5,321.0],[187.51,227.0]]]
["binance-futures","SOLUSDT",1736640618080,[[187.44,7.0],[187.43,161.0],[187.42,318.0],[187.41,1049.0],[187.4,1114.0]],[[187.45,338.0],[187.46,615.0],[187.47,480.0],[187.48,264.0],[187.49,187.0]]]
["binance-futures","SOLUSDT",1736640618131,[[187.43,42.0],[187.42,189.0],[187.41,645.0],[187.4,972.0]],[[187.44,446.0],[187.45,298.0],[187.46,388.0],[187.47,583.0],[187.48,664.0]]]
["binance-futures","SOLUSDT",1736640618182,[[187.43,42.0],[187.42,103.0],[187.41,582.0],[187.4,701.0],[187.39,672.0]],[[187.44,300.0],[187.45,220.0],[187.46,322.0],[187.47,716.0],[187.48,706.0]]]
["binance-futures","SOLUSDT",1736640618232,[[187.43,48.0],[187.42,105.0],[187.41,485.0],[187.4,703.0],[187.39,513.0]],[[187.44,389.0],[187.45,252.0],[187.46,281.0],[187.47,690.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618284,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,699.0],[187.39,568.0]],[[187.44,401.0],[187.45,255.0],[187.46,281.0],[187.47,705.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618335,[[187.43,39.0],[187.42,102.0],[187.41,504.0],[187.4,699.0],[187.39,572.0]],[[187.44,402.0],[187.45,274.0],[187.46,262.0],[187.47,705.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618387,[[187.43,39.0],[187.42,102.0],[187.41,504.0],[187.4,699.0],[187.39,572.0]],[[187.44,402.0],[187.45,274.0],[187.46,262.0],[187.47,705.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618440,[[187.43,39.0],[187.42,102.0],[187.41,485.0],[187.4,718.0],[187.39,577.0]],[[187.44,402.0],[187.45,274.0],[187.46,263.0],[187.47,705.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618491,[[187.43,39.0],[187.42,102.0],[187.41,485.0],[187.4,718.0],[187.39,577.0]],[[187.44,432.0],[187.45,277.0],[187.46,233.0],[187.47,705.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618525,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,718.0],[187.39,572.0]],[[187.44,432.0],[187.45,277.0],[187.46,234.0],[187.47,705.0],[187.48,707.0]]]
["binance-futures","SOLUSDT",1736640618593,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,718.0],[187.39,568.0]],[[187.44,432.0],[187.45,277.0],[187.46,251.0],[187.47,705.0],[187.48,696.0]]]
["binance-futures","SOLUSDT",1736640618639,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,718.0],[187.39,573.0]],[[187.44,443.0],[187.45,277.0],[187.46,251.0],[187.47,705.0],[187.48,696.0]]]
["binance-futures","SOLUSDT",1736640618698,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,718.0],[187.39,573.0]],[[187.44,443.0],[187.45,277.0],[187.46,233.0],[187.47,705.0],[187.48,696.0]]]
["binance-futures","SOLUSDT",1736640618748,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,718.0],[187.39,573.0]],[[187.44,443.0],[187.45,277.0],[187.46,200.0],[187.47,660.0],[187.48,640.0]]]
["binance-futures","SOLUSDT",1736640618800,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,718.0],[187.39,573.0]],[[187.44,443.0],[187.45,276.0],[187.46,200.0],[187.47,635.0],[187.48,640.0]]]
["binance-futures","SOLUSDT",1736640618849,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,716.0],[187.39,573.0]],[[187.44,454.0],[187.45,276.0],[187.46,203.0],[187.47,635.0],[187.48,641.0]]]
["binance-futures","SOLUSDT",1736640618902,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,716.0],[187.39,573.0]],[[187.44,454.0],[187.45,276.0],[187.46,196.0],[187.47,635.0],[187.48,648.0]]]
["binance-futures","SOLUSDT",1736640618949,[[187.43,39.0],[187.42,83.0],[187.41,485.0],[187.4,716.0],[187.39,573.0]],[[187.44,454.0],[187.45,246.0],[187.46,196.0],[187.47,635.0],[187.48,648.0]]]
["binance-futures","SOLUSDT",1736640619015,[[187.43,39.0],[187.42,75.0],[187.41,491.0],[187.4,716.0],[187.39,536.0]],[[187.44,454.0],[187.45,246.0],[187.46,196.0],[187.47,637.0],[187.48,641.0]]]
["binance-futures","SOLUSDT",1736640619067,[[187.42,95.0],[187.41,248.0],[187.4,719.0],[187.39,538.0]],[[187.43,458.0],[187.44,424.0],[187.45,241.0],[187.46,247.0],[187.47,676.0]]]
["binance-futures","SOLUSDT",1736640619118,[[187.41,228.0],[187.4,512.0],[187.39,483.0],[187.38,855.0],[187.37,1113.0]],[[187.42,365.0],[187.43,609.0],[187.44,301.0],[187.45,284.0],[187.46,292.0]]]
["binance-futures","SOLUSDT",1736640619167,[[187.41,108.0],[187.4,363.0],[187.39,382.0],[187.38,1070.0],[187.37,803.0]],[[187.42,574.0],[187.43,393.0],[187.44,219.0],[187.45,315.0],[187.46,679.0]]]
["binance-futures","SOLUSDT",1736640619221,[[187.41,109.0],[187.4,367.0],[187.39,431.0],[187.38,903.0],[187.37,993.0]],[[187.42,574.0],[187.43,393.0],[187.44,215.0],[187.45,333.0],[187.46,702.0]]]
["binance-futures","SOLUSDT",1736640619273,[[187.41,109.0],[187.4,430.0],[187.39,450.0],[187.38,904.0],[187.37,997.0]],[[187.42,341.0],[187.43,393.0],[187.44,234.0],[187.45,323.0],[187.46,697.0]]]
["binance-futures","SOLUSDT",1736640619325,[[187.41,153.0],[187.4,427.0],[187.39,446.0],[187.38,916.0],[187.37,1014.0]],[[187.42,312.0],[187.43,279.0],[187.44,199.0],[187.45,275.0],[187.46,641.0]]]
["binance-futures","SOLUSDT",1736640619376,[[187.41,97.0],[187.4,345.0],[187.39,387.0],[187.38,916.0],[187.37,1012.0]],[[187.42,360.0],[187.43,279.0],[187.44,207.0],[187.45,280.0],[187.46,715.0]]]
["binance-futures","SOLUSDT",1736640619430,[[187.41,37.0],[187.4,338.0],[187.39,387.0],[187.38,910.0],[187.37,1018.0]],[[187.42,360.0],[187.43,279.0],[187.44,207.0],[187.45,280.0],[187.46,715.0]]]
["binance-futures","SOLUSDT",1736640619484,[[187.41,32.0],[187.4,337.0],[187.39,387.0],[187.38,908.0],[187.37,1017.0]],[[187.42,350.0],[187.43,298.0],[187.44,237.0],[187.45,330.0],[187.46,764.0]]]
["binance-futures","SOLUSDT",1736640619535,[[187.41,160.0],[187.4,160.0],[187.39,389.0],[187.38,913.0],[187.37,1021.0]],[[187.42,236.0],[187.43,298.0],[187.44,236.0],[187.45,325.0],[187.46,767.0]]]
["binance-futures","SOLUSDT",1736640619589,[[187.41,163.0],[187.4,160.0],[187.39,390.0],[187.38,920.0],[187.37,1022.0]],[[187.42,236.0],[187.43,298.0],[187.44,177.0],[187.45,275.0],[187.46,714.0]]]
["binance-futures","SOLUSDT",1736640619641,[[187.41,42.0],[187.4,158.0],[187.39,388.0],[187.38,922.0],[187.37,1024.0]],[[187.42,294.0],[187.43,298.0],[187.44,171.0],[187.45,277.0],[187.46,716.0]]]
["binance-futures","SOLUSDT",1736640619694,[[187.41,11.0],[187.4,125.0],[187.39,373.0],[187.38,917.0],[187.37,1030.0]],[[187.42,294.0],[187.43,298.0],[187.44,172.0],[187.45,282.0],[187.46,720.0]]]
["binance-futures","SOLUSDT",1736640619745,[[187.41,8.0],[187.4,99.0],[187.39,98.0],[187.38,789.0],[187.37,608.0]],[[187.42,408.0],[187.43,299.0],[187.44,220.0],[187.45,332.0],[187.46,770.0]]]
["binance-futures","SOLUSDT",1736640619797,[[187.41,8.0],[187.4,99.0],[187.39,98.0],[187.38,789.0],[187.37,613.0]],[[187.42,408.0],[187.43,299.0],[187.44,209.0],[187.45,332.0],[187.46,773.0]]]
["binance-futures","SOLUSDT",1736640619848,[[187.41,8.0],[187.4,98.0],[187.39,119.0],[187.38,692.0],[187.37,809.0]],[[187.42,445.0],[187.43,305.0],[187.44,209.0],[187.45,332.0],[187.46,773.0]]]
["binance-futures","SOLUSDT",1736640619899,[[187.41,3.0],[187.4,98.0],[187.39,212.0],[187.38,709.0],[187.37,691.0]],[[187.42,455.0],[187.43,313.0],[187.44,209.0],[187.45,333.0],[187.46,773.0]]]
["binance-futures","SOLUSDT",1736640619950,[[187.41,2.0],[187.4,98.0],[187.39,213.0],[187.38,701.0],[187.37,706.0]],[[187.42,455.0],[187.43,315.0],[187.44,211.0],[187.45,340.0],[187.46,775.0]]]
["binance-futures","SOLUSDT",1736640620001,[[187.41,2.0],[187.4,112.0],[187.39,213.0],[187.38,701.0],[187.37,701.0]],[[187.42,462.0],[187.43,315.0],[187.44,230.0],[187.45,351.0],[187.46,775.0]]]
["binance-futures","SOLUSDT",1736640620055,[[187.41,2.0],[187.4,144.0],[187.39,232.0],[187.38,703.0],[187.37,706.0]],[[187.42,462.0],[187.43,315.0],[187.44,231.0],[187.45,351.0],[187.46,771.0]]]
["binance-futures","SOLUSDT",1736640620107,[[187.39,34.0],[187.38,411.0],[187.37,534.0]],[[187.4,403.0],[187.41,387.0],[187.42,375.0],[187.43,276.0],[187.44,438.0]]]
["binance-futures","SOLUSDT",1736640620157,[[187.39,27.0],[187.38,161.0],[187.37,543.0],[187.36,457.0],[187.35,1064.0]],[[187.4,456.0],[187.41,415.0],[187.42,394.0],[187.43,374.0],[187.44,675.0]]]
["binance-futures","SOLUSDT",1736640620209,[[187.39,28.0],[187.38,158.0],[187.37,300.0],[187.36,611.0],[187.35,1068.0]],[[187.4,501.0],[187.41,438.0],[187.42,373.0],[187.43,375.0],[187.44,591.0]]]
["binance-futures","SOLUSDT",1736640620260,[[187.39,28.0],[187.38,92.0],[187.37,333.0],[187.36,589.0],[187.35,1151.0]],[[187.4,437.0],[187.41,408.0],[187.42,373.0],[187.43,375.0],[187.44,591.0]]]
["binance-futures","SOLUSDT",1736640620311,[[187.39,23.0],[187.38,98.0],[187.37,352.0],[187.36,700.0],[187.35,1151.0]],[[187.4,415.0],[187.41,374.0],[187.42,374.0],[187.43,375.0],[187.44,615.0]]]
["binance-futures","SOLUSDT",1736640620362,[[187.39,23.0],[187.38,107.0],[187.37,352.0],[187.36,757.0],[187.35,1151.0]],[[187.4,415.0],[187.41,374.0],[187.42,377.0],[187.43,375.0],[187.44,614.0]]]
["binance-futures","SOLUSDT",1736640620413,[[187.39,101.0],[187.38,107.0],[187.37,352.0],[187.36,761.0],[187.35,1151.0]],[[187.4,415.0],[187.41,374.0],[187.42,377.0],[187.43,455.0],[187.44,604.0]]]
["binance-futures","SOLUSDT",1736640620464,[[187.39,59.0],[187.38,107.0],[187.37,352.0],[187.36,761.0],[187.35,1152.0]],[[187.4,298.0],[187.41,260.0],[187.42,377.0],[187.43,455.0],[187.44,604.0]]]
["binance-futures","SOLUSDT",1736640620518,[[187.37,248.0],[187.36,699.0],[187.35,947.0]],[[187.38,70.0],[187.39,1079.0],[187.4,181.0],[187.41,259.0],[187.42,378.0]]]
["binance-futures","SOLUSDT",1736640620569,[[187.37,319.0],[187.36,244.0],[187.35,874.0],[187.34,1296.0],[187.33,599.0]],[[187.38,272.0],[187.39,1032.0],[187.4,236.0],[187.41,263.0],[187.42,368.0]]]
["binance-futures","SOLUSDT",1736640620621,[[187.37,320.0],[187.36,437.0],[187.35,715.0],[187.34,870.0],[187.33,585.0]],[[187.38,166.0],[187.39,1026.0],[187.4,236.0],[187.41,263.0],[187.42,411.0]]]
["binance-futures","SOLUSDT",1736640620671,[[187.38,638.0],[187.37,429.0],[187.36,225.0],[187.35,1143.0],[187.34,870.0]],[[187.39,1021.0],[187.4,201.0],[187.41,218.0],[187.42,318.0],[187.43,297.0]]]
["binance-futures","SOLUSDT",1736640620723,[[187.38,291.0],[187.37,377.0],[187.36,308.0],[187.35,1329.0],[187.34,876.0]],[[187.39,1021.0],[187.4,201.0],[187.41,218.0],[187.42,120.0],[187.43,438.0]]]
["binance-futures","SOLUSDT",1736640620770,[[187.38,261.0],[187.37,392.0],[187.36,306.0],[187.35,1135.0],[187.34,1072.0]],[[187.39,1024.0],[187.4,201.0],[187.41,263.0],[187.42,154.0],[187.43,550.0]]]
["binance-futures","SOLUSDT",1736640620824,[[187.38,264.0],[187.37,392.0],[187.36,324.0],[187.35,1130.0],[187.34,1070.0]],[[187.39,1035.0],[187.4,200.0],[187.41,264.0],[187.42,161.0],[187.43,553.0]]]
["binance-futures","SOLUSDT",1736640620877,[[187.38,257.0],[187.37,392.0],[187.36,324.0],[187.35,1130.0],[187.34,1065.0]],[[187.39,1047.0],[187.4,200.0],[187.41,264.0],[187.42,161.0],[187.43,554.0]]]
["binance-futures","SOLUSDT",1736640620929,[[187.38,257.0],[187.37,392.0],[187.36,324.0],[187.35,1130.0],[187.34,1065.0]],[[187.39,1046.0],[187.4,200.0],[187.41,264.0],[187.42,164.0],[187.43,554.0]]]
["binance-futures","SOLUSDT",1736640620983,[[187.38,257.0],[187.37,247.0],[187.36,300.0],[187.35,1128.0],[187.34,1067.0]],[[187.39,1046.0],[187.4,200.0],[187.41,264.0],[187.42,164.0],[187.43,554.0]]]
["binance-futures","SOLUSDT",1736640621035,[[187.38,165.0],[187.37,215.0],[187.36,108.0],[187.35,1077.0],[187.34,1063.0]],[[187.39,1052.0],[187.4,200.0],[187.41,264.0],[187.42,164.0],[187.43,554.0]]]
["binance-futures","SOLUSDT",1736640621092,[[187.38,4.0],[187.37,127.0],[187.36,94.0],[187.35,1048.0],[187.34,864.0]],[[187.39,1052.0],[187.4,200.0],[187.41,219.0],[187.42,119.0],[187.43,509.0]]]
["binance-futures","SOLUSDT",1736640621142,[[187.38,3.0],[187.37,108.0],[187.36,287.0],[187.35,1093.0],[187.34,886.0]],[[187.39,1048.0],[187.4,207.0],[187.41,219.0],[187.42,119.0],[187.43,589.0]]]
["binance-futures","SOLUSDT",1736640621194,[[187.38,3.0],[187.37,130.0],[187.36,287.0],[187.35,1093.0],[187.34,878.0]],[[187.39,1048.0],[187.4,207.0],[187.41,219.0],[187.42,119.0],[187.43,597.0]]]
["binance-futures","SOLUSDT",1736640621248,[[187.38,3.0],[187.37,132.0],[187.36,279.0],[187.35,991.0],[187.34,878.0]],[[187.39,1051.0],[187.4,208.0],[187.41,220.0],[187.42,119.0],[187.43,597.0]]]
["binance-futures","SOLUSDT",1736640621301,[[187.38,44.0],[187.37,134.0],[187.36,279.0],[187.35,991.0],[187.34,878.0]],[[187.39,1051.0],[187.4,208.0],[187.41,220.0],[187.42,119.0],[187.43,597.0]]]
["binance-futures","SOLUSDT",1736640621353,[[187.38,123.0],[187.37,172.0],[187.36,279.0],[187.35,995.0],[187.34,890.0]],[[187.39,1047.0],[187.4,208.0],[187.41,220.0],[187.42,121.0],[187.43,599.0]]]
["binance-futures","SOLUSDT",1736640621404,[[187.38,237.0],[187.37,252.0],[187.36,279.0],[187.35,995.0],[187.34,896.0]],[[187.39,1036.0],[187.4,208.0],[187.41,220.0],[187.42,116.0],[187.43,599.0]]]
["binance-futures","SOLUSDT",1736640621455,[[187.38,238.0],[187.37,214.0],[187.36,272.0],[187.35,995.0],[187.34,896.0]],[[187.39,1056.0],[187.4,206.0],[187.41,220.0],[187.42,116.0],[187.43,597.0]]]
["binance-futures","SOLUSDT",1736640621505,[[187.38,224.0],[187.37,214.0],[187.36,276.0],[187.35,995.0],[187.34,892.0]],[[187.39,1094.0],[187.4,206.0],[187.41,220.0],[187.42,116.0],[187.43,425.0]]]
["binance-futures","SOLUSDT",1736640621557,[[187.38,268.0],[187.37,214.0],[187.36,276.0],[187.35,995.0],[187.34,892.0]],[[187.39,1079.0],[187.4,204.0],[187.41,216.0],[187.42,116.0],[187.43,389.0]]]
["binance-futures","SOLUSDT",1736640621608,[[187.38,278.0],[187.37,216.0],[187.36,278.0],[187.35,1026.0],[187.34,926.0]],[[187.39,1094.0],[187.4,198.0],[187.41,216.0],[187.42,106.0],[187.43,561.0]]]
["binance-futures","SOLUSDT",1736640621659,[[187.38,273.0],[187.37,214.0],[187.36,278.0],[187.35,1026.0],[187.34,966.0]],[[187.39,1094.0],[187.4,198.0],[187.41,216.0],[187.42,106.0],[187.43,561.0]]]
["binance-futures","SOLUSDT",1736640621711,[[187.38,273.0],[187.37,290.0],[187.36,280.0],[187.35,1026.0],[187.34,966.0]],[[187.39,1094.0],[187.4,198.0],[187.41,217.0],[187.42,106.0],[187.43,565.0]]]
["binance-futures","SOLUSDT",1736640621747,[[187.38,275.0],[187.37,290.0],[187.36,280.0],[187.35,1026.0],[187.34,966.0]],[[187.39,1094.0],[187.4,198.0],[187.41,217.0],[187.42,105.0],[187.43,561.0]]]
["binance-futures","SOLUSDT",1736640621870,[[187.38,332.0],[187.37,235.0],[187.36,280.0],[187.35,1047.0],[187.34,1011.0]],[[187.39,1077.0],[187.4,198.0],[187.41,101.0],[187.42,139.0],[187.43,562.0]]]
["binance-futures","SOLUSDT",1736640621919,[[187.38,332.0],[187.37,235.0],[187.36,280.0],[187.35,1026.0],[187.34,1027.0]],[[187.39,1058.0],[187.4,198.0],[187.41,135.0],[187.42,169.0],[187.43,561.0]]]
["binance-futures","SOLUSDT",1736640621979,[[187.38,188.0],[187.37,214.0],[187.36,275.0],[187.35,1046.0],[187.34,1223.0]],[[187.39,1058.0],[187.4,228.0],[187.41,135.0],[187.42,144.0],[187.43,561.0]]]
["binance-futures","SOLUSDT",1736640622034,[[187.38,76.0],[187.37,214.0],[187.36,275.0],[187.35,1048.0],[187.34,1223.0]],[[187.39,1058.0],[187.4,228.0],[187.41,135.0],[187.42,144.0],[187.43,561.0]]]
["binance-futures","SOLUSDT",1736640622078,[[187.38,68.0],[187.37,214.0],[187.36,275.0],[187.35,1046.0],[187.34,1222.0]],[[187.39,1059.0],[187.4,228.0],[187.41,135.0],[187.42,219.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622115,[[187.38,63.0],[187.37,218.0],[187.36,278.0],[187.35,1010.0],[187.34,1189.0]],[[187.39,1054.0],[187.4,228.0],[187.41,135.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622157,[[187.38,63.0],[187.37,218.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1054.0],[187.4,228.0],[187.41,135.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622240,[[187.38,61.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1054.0],[187.4,228.0],[187.41,135.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622291,[[187.38,61.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1154.0]],[[187.39,1054.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622345,[[187.38,60.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1154.0]],[[187.39,1062.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622367,[[187.38,60.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1062.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622418,[[187.38,58.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1063.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622500,[[187.38,56.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1063.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622557,[[187.38,69.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1063.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622720,[[187.38,68.0],[187.37,239.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1067.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622777,[[187.38,68.0],[187.37,218.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1067.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,636.0]]]
["binance-futures","SOLUSDT",1736640622960,[[187.38,66.0],[187.37,218.0],[187.36,278.0],[187.35,1010.0],[187.34,1149.0]],[[187.39,1067.0],[187.4,209.0],[187.41,154.0],[187.42,221.0],[187.43,663.0]]]
["binance-futures","SOLUSDT",1736640623050,[[187.38,65.0],[187.37,134.0],[187.36,278.0],[187.35,957.0],[187.34,1148.0]],[[187.39,1067.0],[187.4,209.0],[187.41,155.0],[187.42,221.0],[187.43,663.0]]]
["binance-futures","SOLUSDT",1736640623099,[[187.38,21.0],[187.37,153.0],[187.36,272.0],[187.35,956.0],[187.34,951.0]],[[187.39,1067.0],[187.4,209.0],[187.41,155.0],[187.42,221.0],[187.43,663.0]]]
["binance-futures","SOLUSDT",1736640623153,[[187.38,21.0],[187.37,153.0],[187.36,272.0],[187.35,956.0],[187.34,951.0]],[[187.39,1067.0],[187.4,212.0],[187.41,155.0],[187.42,233.0],[187.43,663.0]]]
["binance-futures","SOLUSDT",1736640623205,[[187.38,21.0],[187.37,153.0],[187.36,272.0],[187.35,956.0],[187.34,951.0]],[[187.39,1067.0],[187.4,215.0],[187.41,155.0],[187.42,233.0],[187.43,663.0]]]
["binance-futures","SOLUSDT",1736640623258,[[187.37,98.0],[187.36,229.0],[187.35,953.0],[187.34,890.0]],[[187.38,605.0],[187.39,1202.0],[187.4,139.0],[187.41,129.0],[187.42,230.0]]]
["binance-futures","SOLUSDT",1736640623307,[[187.37,98.0],[187.36,229.0],[187.35,790.0],[187.34,867.0],[187.33,788.0]],[[187.38,500.0],[187.39,1165.0],[187.4,136.0],[187.41,309.0],[187.42,354.0]]]
["binance-futures","SOLUSDT",1736640623357,[[187.37,98.0],[187.36,169.0],[187.35,787.0],[187.34,870.0],[187.33,788.0]],[[187.38,503.0],[187.39,1159.0],[187.4,86.0],[187.41,363.0],[187.42,572.0]]]
["binance-futures","SOLUSDT",1736640623415,[[187.37,319.0],[187.36,190.0],[187.35,810.0],[187.34,943.0],[187.33,894.0]],[[187.38,452.0],[187.39,1159.0],[187.4,86.0],[187.41,306.0],[187.42,498.0]]]
["binance-futures","SOLUSDT",1736640623466,[[187.37,324.0],[187.36,190.0],[187.35,1013.0],[187.34,1002.0],[187.33,715.0]],[[187.38,452.0],[187.39,1159.0],[187.4,86.0],[187.41,306.0],[187.42,498.0]]]
["binance-futures","SOLUSDT",1736640623518,[[187.37,324.0],[187.36,195.0],[187.35,1064.0],[187.34,978.0],[187.33,671.0]],[[187.38,516.0],[187.39,1159.0],[187.4,83.0],[187.41,191.0],[187.42,498.0]]]
["binance-futures","SOLUSDT",1736640623571,[[187.37,205.0],[187.36,263.0],[187.35,863.0],[187.34,1179.0],[187.33,653.0]],[[187.38,516.0],[187.39,1159.0],[187.4,84.0],[187.41,191.0],[187.42,498.0]]]
["binance-futures","SOLUSDT",1736640623612,[[187.37,201.0],[187.36,260.0],[187.35,836.0],[187.34,1063.0],[187.33,591.0]],[[187.38,553.0],[187.39,1159.0],[187.4,84.0],[187.41,311.0],[187.42,498.0]]]
["binance-futures","SOLUSDT",1736640623677,[[187.37,201.0],[187.36,258.0],[187.35,836.0],[187.34,1063.0],[187.33,591.0]],[[187.38,553.0],[187.39,1159.0],[187.4,84.0],[187.41,257.0],[187.42,540.0]]]
["binance-futures","SOLUSDT",1736640623725,[[187.37,201.0],[187.36,258.0],[187.35,836.0],[187.34,1063.0],[187.33,591.0]],[[187.38,553.0],[187.39,1159.0],[187.4,84.0],[187.41,314.0],[187.42,540.0]]]
["binance-futures","SOLUSDT",1736640623782,[[187.37,197.0],[187.36,258.0],[187.35,833.0],[187.34,1067.0],[187.33,591.0]],[[187.38,553.0],[187.39,1159.0],[187.4,84.0],[187.41,316.0],[187.42,540.0]]]
["binance-futures","SOLUSDT",1736640623833,[[187.37,197.0],[187.36,258.0],[187.35,833.0],[187.34,1072.0],[187.33,591.0]],[[187.38,553.0],[187.39,1159.0],[187.4,84.0],[187.41,316.0],[187.42,540.0]]]
["binance-futures","SOLUSDT",1736640623876,[[187.37,197.0],[187.36,258.0],[187.35,833.0],[187.34,1072.0],[187.33,591.0]],[[187.38,553.0],[187.39,1161.0],[187.4,84.0],[187.41,316.0],[187.42,538.0]]]
["binance-futures","SOLUSDT",1736640623978,[[187.37,197.0],[187.36,260.0],[187.35,833.0],[187.34,1072.0],[187.33,591.0]],[[187.38,553.0],[187.39,1161.0],[187.4,84.0],[187.41,316.0],[187.42,538.0]]]
["binance-futures","SOLUSDT",1736640624042,[[187.37,197.0],[187.36,260.0],[187.35,833.0],[187.34,1067.0],[187.33,647.0]],[[187.38,552.0],[187.39,1161.0],[187.4,84.0],[187.41,339.0],[187.42,561.0]]]
["binance-futures","SOLUSDT",1736640624090,[[187.37,197.0],[187.36,260.0],[187.35,833.0],[187.34,1067.0],[187.33,647.0]],[[187.38,553.0],[187.39,1161.0],[187.4,84.0],[187.41,282.0],[187.42,561.0]]]
["binance-futures","SOLUSDT",1736640624149,[[187.37,197.0],[187.36,238.0],[187.35,852.0],[187.34,1075.0],[187.33,652.0]],[[187.38,553.0],[187.39,1161.0],[187.4,84.0],[187.41,282.0],[187.42,569.0]]]
["binance-futures","SOLUSDT",1736640624201,[[187.37,178.0],[187.36,232.0],[187.35,799.0],[187.34,1075.0],[187.33,652.0]],[[187.38,553.0],[187.39,1161.0],[187.4,84.0],[187.41,339.0],[187.42,576.0]]]
["binance-futures","SOLUSDT",1736640624246,[[187.37,178.0],[187.36,201.0],[187.35,796.0],[187.34,1078.0],[187.33,596.0]],[[187.38,552.0],[187.39,1161.0],[187.4,103.0],[187.41,349.0],[187.42,605.0]]]
["binance-futures","SOLUSDT",1736640624304,[[187.37,178.0],[187.36,201.0],[187.35,690.0],[187.34,1078.0],[187.33,623.0]],[[187.38,566.0],[187.39,1161.0],[187.4,103.0],[187.41,356.0],[187.42,605.0]]]
["binance-futures","SOLUSDT",1736640624407,[[187.37,181.0],[187.36,201.0],[187.35,690.0],[187.34,1104.0],[187.33,652.0]],[[187.38,567.0],[187.39,1161.0],[187.4,103.0],[187.41,356.0],[187.42,605.0]]]
["binance-futures","SOLUSDT",1736640624447,[[187.37,181.0],[187.36,162.0],[187.35,690.0],[187.34,1104.0],[187.33,670.0]],[[187.38,567.0],[187.39,1161.0],[187.4,103.0],[187.41,356.0],[187.42,605.0]]]
["binance-futures","SOLUSDT",1736640624510,[[187.37,181.0],[187.36,162.0],[187.35,690.0],[187.34,1104.0],[187.33,670.0]],[[187.38,568.0],[187.39,1161.0],[187.4,103.0],[187.41,304.0],[187.42,553.0]]]
["binance-futures","SOLUSDT",1736640624560,[[187.37,178.0],[187.36,189.0],[187.35,721.0],[187.34,1105.0],[187.33,637.0]],[[187.38,570.0],[187.39,1161.0],[187.4,103.0],[187.41,304.0],[187.42,553.0]]]
["binance-futures","SOLUSDT",1736640624613,[[187.37,178.0],[187.36,215.0],[187.35,750.0],[187.34,1132.0],[187.33,666.0]],[[187.38,559.0],[187.39,1161.0],[187.4,103.0],[187.41,304.0],[187.42,553.0]]]
["binance-futures","SOLUSDT",1736640624664,[[187.37,194.0],[187.36,217.0],[187.35,736.0],[187.34,1137.0],[187.33,666.0]],[[187.38,559.0],[187.39,1161.0],[187.4,103.0],[187.41,297.0],[187.42,556.0]]]
["binance-futures","SOLUSDT",1736640624717,[[187.37,194.0],[187.36,217.0],[187.35,732.0],[187.34,1132.0],[187.33,666.0]],[[187.38,559.0],[187.39,1161.0],[187.4,103.0],[187.41,297.0],[187.42,556.0]]]
["binance-futures","SOLUSDT",1736640624764,[[187.37,193.0],[187.36,238.0],[187.35,730.0],[187.34,1132.0],[187.33,666.0]],[[187.38,559.0],[187.39,1161.0],[187.4,106.0],[187.41,297.0],[187.42,553.0]]]
["binance-futures","SOLUSDT",1736640624819,[[187.37,199.0],[187.36,256.0],[187.35,736.0],[187.34,1137.0],[187.33,648.0]],[[187.38,559.0],[187.39,1161.0],[187.4,106.0],[187.41,301.0],[187.42,553.0]]]
["binance-futures","SOLUSDT",1736640624874,[[187.37,303.0],[187.36,256.0],[187.35,785.0],[187.34,1158.0],[187.33,692.0]],[[187.38,249.0],[187.39,1161.0],[187.4,106.0],[187.41,296.0],[187.42,533.0]]]
["binance-futures","SOLUSDT",1736640624926,[[187.37,434.0],[187.36,436.0],[187.35,785.0],[187.34,955.0],[187.33,693.0]],[[187.38,166.0],[187.39,1101.0],[187.4,87.0],[187.41,173.0],[187.42,533.0]]]
["binance-futures","SOLUSDT",1736640624979,[[187.38,964.0],[187.37,497.0],[187.36,240.0],[187.35,986.0],[187.34,995.0]],[[187.39,1095.0],[187.4,11.0],[187.41,147.0],[187.42,358.0],[187.43,278.0]]]
["binance-futures","SOLUSDT",1736640625033,[[187.38,944.0],[187.37,515.0],[187.36,244.0],[187.35,988.0],[187.34,995.0]],[[187.39,656.0],[187.4,9.0],[187.41,79.0],[187.42,352.0],[187.43,316.0]]]
["binance-futures","SOLUSDT",1736640625084,[[187.38,991.0],[187.37,442.0],[187.36,294.0],[187.35,1184.0],[187.34,962.0]],[[187.39,656.0],[187.4,9.0],[187.41,162.0],[187.42,69.0],[187.43,315.0]]]
["binance-futures","SOLUSDT",1736640625135,[[187.39,894.0],[187.38,604.0],[187.37,688.0],[187.36,418.0],[187.35,1002.0]],[[187.4,4.0],[187.41,17.0],[187.42,91.0],[187.43,165.0],[187.44,366.0]]]
["binance-futures","SOLUSDT",1736640625186,[[187.4,237.0],[187.39,973.0],[187.38,562.0],[187.37,547.0],[187.36,623.0]],[[187.41,13.0],[187.42,24.0],[187.43,242.0],[187.44,382.0],[187.45,324.0]]]
["binance-futures","SOLUSDT",1736640625237,[[187.4,967.0],[187.39,468.0],[187.38,548.0],[187.37,572.0],[187.36,613.0]],[[187.41,97.0],[187.42,64.0],[187.43,148.0],[187.44,141.0],[187.45,364.0]]]
["binance-futures","SOLUSDT",1736640625291,[[187.4,956.0],[187.39,436.0],[187.38,417.0],[187.37,580.0],[187.36,592.0]],[[187.41,130.0],[187.42,99.0],[187.43,183.0],[187.44,194.0],[187.45,361.0]]]
["binance-futures","SOLUSDT",1736640625334,[[187.4,905.0],[187.39,299.0],[187.38,417.0],[187.37,631.0],[187.36,592.0]],[[187.41,141.0],[187.42,64.0],[187.43,148.0],[187.44,131.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640625380,[[187.4,930.0],[187.39,299.0],[187.38,417.0],[187.37,652.0],[187.36,592.0]],[[187.41,136.0],[187.42,64.0],[187.43,194.0],[187.44,166.0],[187.45,546.0]]]
["binance-futures","SOLUSDT",1736640625438,[[187.4,930.0],[187.39,303.0],[187.38,412.0],[187.37,631.0],[187.36,590.0]],[[187.41,153.0],[187.42,64.0],[187.43,194.0],[187.44,166.0],[187.45,547.0]]]
["binance-futures","SOLUSDT",1736640625497,[[187.4,930.0],[187.39,272.0],[187.38,412.0],[187.37,652.0],[187.36,590.0]],[[187.41,144.0],[187.42,64.0],[187.43,194.0],[187.44,185.0],[187.45,528.0]]]
["binance-futures","SOLUSDT",1736640625551,[[187.4,714.0],[187.39,473.0],[187.38,398.0],[187.37,626.0],[187.36,624.0]],[[187.41,143.0],[187.42,99.0],[187.43,194.0],[187.44,185.0],[187.45,529.0]]]
["binance-futures","SOLUSDT",1736640625606,[[187.4,692.0],[187.39,471.0],[187.38,398.0],[187.37,626.0],[187.36,634.0]],[[187.41,145.0],[187.42,100.0],[187.43,194.0],[187.44,300.0],[187.45,529.0]]]
["binance-futures","SOLUSDT",1736640625645,[[187.4,788.0],[187.39,395.0],[187.38,440.0],[187.37,668.0],[187.36,634.0]],[[187.41,145.0],[187.42,100.0],[187.43,194.0],[187.44,415.0],[187.45,461.0]]]
["binance-futures","SOLUSDT",1736640625704,[[187.4,710.0],[187.39,395.0],[187.38,440.0],[187.37,672.0],[187.36,639.0]],[[187.41,155.0],[187.42,100.0],[187.43,194.0],[187.44,417.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640625762,[[187.4,708.0],[187.39,397.0],[187.38,440.0],[187.37,672.0],[187.36,639.0]],[[187.41,155.0],[187.42,65.0],[187.43,194.0],[187.44,417.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640625813,[[187.4,171.0],[187.39,157.0],[187.38,582.0],[187.37,582.0],[187.36,563.0]],[[187.41,269.0],[187.42,130.0],[187.43,230.0],[187.44,444.0],[187.45,538.0]]]
["binance-futures","SOLUSDT",1736640625865,[[187.4,124.0],[187.39,203.0],[187.38,397.0],[187.37,764.0],[187.36,519.0]],[[187.41,264.0],[187.42,130.0],[187.43,194.0],[187.44,444.0],[187.45,538.0]]]
["binance-futures","SOLUSDT",1736640625896,[[187.4,122.0],[187.39,122.0],[187.38,391.0],[187.37,714.0],[187.36,512.0]],[[187.41,275.0],[187.42,130.0],[187.43,195.0],[187.44,444.0],[187.45,538.0]]]
["binance-futures","SOLUSDT",1736640625967,[[187.4,89.0],[187.39,143.0],[187.38,391.0],[187.37,714.0],[187.36,512.0]],[[187.41,229.0],[187.42,130.0],[187.43,194.0],[187.44,439.0],[187.45,538.0]]]
["binance-futures","SOLUSDT",1736640626010,[[187.4,89.0],[187.39,143.0],[187.38,391.0],[187.37,708.0],[187.36,511.0]],[[187.41,229.0],[187.42,130.0],[187.43,194.0],[187.44,439.0],[187.45,538.0]]]
["binance-futures","SOLUSDT",1736640626067,[[187.4,89.0],[187.39,143.0],[187.38,391.0],[187.37,704.0],[187.36,522.0]],[[187.41,229.0],[187.42,130.0],[187.43,194.0],[187.44,439.0],[187.45,538.0]]]
["binance-futures","SOLUSDT",1736640626128,[[187.4,153.0],[187.39,161.0],[187.38,391.0],[187.37,725.0],[187.36,522.0]],[[187.41,221.0],[187.42,130.0],[187.43,194.0],[187.44,439.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626181,[[187.4,153.0],[187.39,161.0],[187.38,391.0],[187.37,725.0],[187.36,523.0]],[[187.41,175.0],[187.42,130.0],[187.43,194.0],[187.44,439.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626233,[[187.4,235.0],[187.39,161.0],[187.38,395.0],[187.37,799.0],[187.36,636.0]],[[187.41,175.0],[187.42,130.0],[187.43,194.0],[187.44,364.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626255,[[187.4,235.0],[187.39,362.0],[187.38,395.0],[187.37,626.0],[187.36,626.0]],[[187.41,175.0],[187.42,130.0],[187.43,194.0],[187.44,364.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626358,[[187.4,235.0],[187.39,161.0],[187.38,596.0],[187.37,626.0],[187.36,626.0]],[[187.41,182.0],[187.42,130.0],[187.43,194.0],[187.44,364.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626407,[[187.4,225.0],[187.39,199.0],[187.38,582.0],[187.37,630.0],[187.36,636.0]],[[187.41,182.0],[187.42,130.0],[187.43,194.0],[187.44,384.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626443,[[187.4,225.0],[187.39,199.0],[187.38,582.0],[187.37,635.0],[187.36,636.0]],[[187.41,182.0],[187.42,130.0],[187.43,194.0],[187.44,364.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626519,[[187.4,80.0],[187.39,199.0],[187.38,582.0],[187.37,585.0],[187.36,551.0]],[[187.41,238.0],[187.42,130.0],[187.43,230.0],[187.44,364.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640626568,[[187.4,77.0],[187.39,170.0],[187.38,341.0],[187.37,738.0],[187.36,521.0]],[[187.41,267.0],[187.42,130.0],[187.43,235.0],[187.44,431.0],[187.45,466.0]]]
["binance-futures","SOLUSDT",1736640626617,[[187.4,82.0],[187.39,93.0],[187.38,341.0],[187.37,719.0],[187.36,545.0]],[[187.41,270.0],[187.42,132.0],[187.43,235.0],[187.44,431.0],[187.45,466.0]]]
["binance-futures","SOLUSDT",1736640626656,[[187.4,82.0],[187.39,169.0],[187.38,341.0],[187.37,719.0],[187.36,545.0]],[[187.41,270.0],[187.42,132.0],[187.43,200.0],[187.44,431.0],[187.45,468.0]]]
["binance-futures","SOLUSDT",1736640626724,[[187.4,143.0],[187.39,173.0],[187.38,341.0],[187.37,719.0],[187.36,589.0]],[[187.41,251.0],[187.42,132.0],[187.43,200.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640626778,[[187.4,143.0],[187.39,173.0],[187.38,341.0],[187.37,758.0],[187.36,621.0]],[[187.41,269.0],[187.42,132.0],[187.43,200.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640626789,[[187.4,143.0],[187.39,173.0],[187.38,341.0],[187.37,758.0],[187.36,621.0]],[[187.41,260.0],[187.42,132.0],[187.43,200.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640626861,[[187.4,143.0],[187.39,173.0],[187.38,341.0],[187.37,750.0],[187.36,621.0]],[[187.41,260.0],[187.42,132.0],[187.43,195.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640626939,[[187.4,143.0],[187.39,173.0],[187.38,341.0],[187.37,750.0],[187.36,621.0]],[[187.41,261.0],[187.42,132.0],[187.43,195.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640627033,[[187.4,143.0],[187.39,173.0],[187.38,341.0],[187.37,750.0],[187.36,621.0]],[[187.41,261.0],[187.42,132.0],[187.43,195.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640627093,[[187.4,143.0],[187.39,173.0],[187.38,381.0],[187.37,790.0],[187.36,621.0]],[[187.41,256.0],[187.42,132.0],[187.43,195.0],[187.44,431.0],[187.45,464.0]]]
["binance-futures","SOLUSDT",1736640627134,[[187.4,143.0],[187.39,173.0],[187.38,381.0],[187.37,790.0],[187.36,621.0]],[[187.41,266.0],[187.42,130.0],[187.43,195.0],[187.44,431.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640627186,[[187.4,143.0],[187.39,173.0],[187.38,381.0],[187.37,790.0],[187.36,621.0]],[[187.41,266.0],[187.42,130.0],[187.43,195.0],[187.44,431.0],[187.45,461.0]]]
["binance-futures","SOLUSDT",1736640627252,[[187.4,143.0],[187.39,173.0],[187.38,381.0],[187.37,811.0],[187.36,621.0]],[[187.41,256.0],[187.42,130.0],[187.43,195.0],[187.44,431.0],[187.45,461.0]]]
["binance-futures","SOLUSDT",1736640627312,[[187.4,155.0],[187.39,218.0],[187.38,417.0],[187.37,823.0],[187.36,643.0]],[[187.41,195.0],[187.42,130.0],[187.43,195.0],[187.44,249.0],[187.45,461.0]]]
["binance-futures","SOLUSDT",1736640627347,[[187.4,148.0],[187.39,218.0],[187.38,415.0],[187.37,823.0],[187.36,643.0]],[[187.41,228.0],[187.42,130.0],[187.43,195.0],[187.44,269.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640627415,[[187.4,148.0],[187.39,218.0],[187.38,411.0],[187.37,823.0],[187.36,647.0]],[[187.41,228.0],[187.42,130.0],[187.43,195.0],[187.44,269.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640627463,[[187.4,148.0],[187.39,191.0],[187.38,381.0],[187.37,823.0],[187.36,647.0]],[[187.41,227.0],[187.42,130.0],[187.43,195.0],[187.44,269.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640627521,[[187.4,148.0],[187.39,191.0],[187.38,381.0],[187.37,827.0],[187.36,643.0]],[[187.41,227.0],[187.42,130.0],[187.43,195.0],[187.44,269.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640627562,[[187.4,154.0],[187.39,193.0],[187.38,381.0],[187.37,822.0],[187.36,643.0]],[[187.41,226.0],[187.42,130.0],[187.43,195.0],[187.44,274.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640627622,[[187.4,230.0],[187.39,115.0],[187.38,383.0],[187.37,822.0],[187.36,643.0]],[[187.41,227.0],[187.42,130.0],[187.43,195.0],[187.44,274.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640627664,[[187.4,227.0],[187.39,138.0],[187.38,381.0],[187.37,827.0],[187.36,643.0]],[[187.41,227.0],[187.42,130.0],[187.43,195.0],[187.44,269.0],[187.45,463.0]]]
["binance-futures","SOLUSDT",1736640627732,[[187.4,149.0],[187.39,115.0],[187.38,341.0],[187.37,787.0],[187.36,599.0]],[[187.41,228.0],[187.42,130.0],[187.43,195.0],[187.44,269.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640627773,[[187.4,149.0],[187.39,115.0],[187.38,341.0],[187.37,753.0],[187.36,567.0]],[[187.41,284.0],[187.42,130.0],[187.43,195.0],[187.44,447.0],[187.45,462.0]]]
["binance-futures","SOLUSDT",1736640627837,[[187.4,82.0],[187.39,56.0],[187.38,341.0],[187.37,718.0],[187.36,520.0]],[[187.41,284.0],[187.42,130.0],[187.43,195.0],[187.44,490.0],[187.45,495.0]]]
["binance-futures","SOLUSDT",1736640627887,[[187.4,82.0],[187.39,36.0],[187.38,341.0],[187.37,718.0],[187.36,537.0]],[[187.41,284.0],[187.42,130.0],[187.43,214.0],[187.44,471.0],[187.45,496.0]]]
["binance-futures","SOLUSDT",1736640627933,[[187.4,82.0],[187.39,81.0],[187.38,341.0],[187.37,712.0],[187.36,537.0]],[[187.41,284.0],[187.42,130.0],[187.43,214.0],[187.44,471.0],[187.45,496.0]]]
["binance-futures","SOLUSDT",1736640628050,[[187.4,82.0],[187.39,81.0],[187.38,341.0],[187.37,712.0],[187.36,537.0]],[[187.41,284.0],[187.42,130.0],[187.43,214.0],[187.44,473.0],[187.45,496.0]]]
["binance-futures","SOLUSDT",1736640628096,[[187.4,82.0],[187.39,81.0],[187.38,338.0],[187.37,712.0],[187.36,537.0]],[[187.41,284.0],[187.42,130.0],[187.43,214.0],[187.44,473.0],[187.45,496.0]]]
["binance-futures","SOLUSDT",1736640628155,[[187.4,82.0],[187.39,99.0],[187.38,338.0],[187.37,712.0],[187.36,519.0]],[[187.41,284.0],[187.42,130.0],[187.43,217.0],[187.44,473.0],[187.45,496.0]]]
["binance-futures","SOLUSDT",1736640628205,[[187.38,145.0],[187.37,316.0],[187.36,318.0]],[[187.39,167.0],[187.4,188.0],[187.41,239.0],[187.42,186.0],[187.43,350.0]]]
["binance-futures","SOLUSDT",1736640628258,[[187.38,146.0],[187.37,257.0],[187.36,301.0],[187.35,1189.0],[187.33,748.0]],[[187.39,177.0],[187.4,188.0],[187.41,245.0],[187.42,356.0],[187.43,446.0]]]
["binance-futures","SOLUSDT",1736640628306,[[187.38,189.0],[187.37,319.0],[187.36,301.0],[187.35,1213.0],[187.34,800.0]],[[187.39,151.0],[187.4,188.0],[187.41,284.0],[187.42,399.0],[187.43,486.0]]]
["binance-futures","SOLUSDT",1736640628367,[[187.38,189.0],[187.37,319.0],[187.36,301.0],[187.35,1218.0],[187.34,800.0]],[[187.39,151.0],[187.4,188.0],[187.41,264.0],[187.42,394.0],[187.43,487.0]]]
["binance-futures","SOLUSDT",1736640628424,[[187.38,208.0],[187.37,520.0],[187.36,303.0],[187.35,1017.0],[187.34,839.0]],[[187.39,88.0],[187.4,153.0],[187.41,225.0],[187.42,355.0],[187.43,448.0]]]
["binance-futures","SOLUSDT",1736640628476,[[187.38,210.0],[187.37,520.0],[187.36,303.0],[187.35,1017.0],[187.34,869.0]],[[187.39,77.0],[187.4,154.0],[187.41,224.0],[187.42,323.0],[187.43,417.0]]]
["binance-futures","SOLUSDT",1736640628512,[[187.38,468.0],[187.37,319.0],[187.36,333.0],[187.35,1047.0],[187.34,869.0]],[[187.39,63.0],[187.4,145.0],[187.41,224.0],[187.42,303.0],[187.43,416.0]]]
["binance-futures","SOLUSDT",1736640628583,[[187.38,159.0],[187.37,520.0],[187.36,301.0],[187.35,1017.0],[187.34,830.0]],[[187.39,83.0],[187.4,210.0],[187.41,224.0],[187.42,323.0],[187.43,486.0]]]
["binance-futures","SOLUSDT",1736640628631,[[187.38,469.0],[187.37,321.0],[187.36,301.0],[187.35,1017.0],[187.34,928.0]],[[187.39,82.0],[187.4,175.0],[187.41,342.0],[187.42,293.0],[187.43,413.0]]]
["binance-futures","SOLUSDT",1736640628687,[[187.38,525.0],[187.37,322.0],[187.36,331.0],[187.35,1066.0],[187.34,930.0]],[[187.39,108.0],[187.4,175.0],[187.41,217.0],[187.42,275.0],[187.43,412.0]]]
["binance-futures","SOLUSDT",1736640628739,[[187.38,73.0],[187.37,167.0],[187.36,297.0],[187.35,1005.0],[187.34,1026.0]],[[187.39,310.0],[187.4,175.0],[187.41,218.0],[187.42,317.0],[187.43,484.0]]]
["binance-futures","SOLUSDT",1736640628790,[[187.37,74.0],[187.36,259.0],[187.35,772.0],[187.34,810.0]],[[187.38,602.0],[187.39,251.0],[187.4,163.0],[187.41,222.0],[187.42,345.0]]]
["binance-futures","SOLUSDT",1736640628836,[[187.37,96.0],[187.36,156.0],[187.35,583.0],[187.34,896.0],[187.33,946.0]],[[187.38,444.0],[187.39,251.0],[187.4,164.0],[187.41,421.0],[187.42,766.0]]]
["binance-futures","SOLUSDT",1736640628892,[[187.37,31.0],[187.36,177.0],[187.35,358.0],[187.34,602.0],[187.33,888.0]],[[187.38,444.0],[187.39,262.0],[187.4,310.0],[187.41,440.0],[187.42,590.0]]]
["binance-futures","SOLUSDT",1736640628943,[[187.37,31.0],[187.36,48.0],[187.35,294.0],[187.34,600.0],[187.33,913.0]],[[187.38,446.0],[187.39,242.0],[187.4,329.0],[187.41,421.0],[187.42,608.0]]]
["binance-futures","SOLUSDT",1736640628992,[[187.37,31.0],[187.36,48.0],[187.35,294.0],[187.34,937.0],[187.33,970.0]],[[187.38,446.0],[187.39,242.0],[187.4,328.0],[187.41,421.0],[187.42,608.0]]]
["binance-futures","SOLUSDT",1736640629034,[[187.37,31.0],[187.36,48.0],[187.35,355.0],[187.34,937.0],[187.33,970.0]],[[187.38,446.0],[187.39,242.0],[187.4,328.0],[187.41,421.0],[187.42,608.0]]]
["binance-futures","SOLUSDT",1736640629097,[[187.37,31.0],[187.36,67.0],[187.35,353.0],[187.34,937.0],[187.33,972.0]],[[187.38,460.0],[187.39,242.0],[187.4,190.0],[187.41,512.0],[187.42,569.0]]]
["binance-futures","SOLUSDT",1736640629151,[[187.37,31.0],[187.36,48.0],[187.35,372.0],[187.34,937.0],[187.33,977.0]],[[187.38,480.0],[187.39,242.0],[187.4,190.0],[187.41,512.0],[187.42,551.0]]]
["binance-futures","SOLUSDT",1736640629204,[[187.37,31.0],[187.36,48.0],[187.35,362.0],[187.34,937.0],[187.33,977.0]],[[187.38,480.0],[187.39,243.0],[187.4,190.0],[187.41,512.0],[187.42,551.0]]]
["binance-futures","SOLUSDT",1736640629251,[[187.37,31.0],[187.36,87.0],[187.35,362.0],[187.34,937.0],[187.33,959.0]],[[187.38,481.0],[187.39,243.0],[187.4,190.0],[187.41,512.0],[187.42,551.0]]]
["binance-futures","SOLUSDT",1736640629303,[[187.37,31.0],[187.36,87.0],[187.35,372.0],[187.34,937.0],[187.33,959.0]],[[187.38,482.0],[187.39,243.0],[187.4,190.0],[187.41,512.0],[187.42,551.0]]]
["binance-futures","SOLUSDT",1736640629361,[[187.37,31.0],[187.36,90.0],[187.35,376.0],[187.34,936.0],[187.33,957.0]],[[187.38,476.0],[187.39,265.0],[187.4,190.0],[187.41,512.0],[187.42,551.0]]]
["binance-futures","SOLUSDT",1736640629415,[[187.36,34.0],[187.35,377.0],[187.34,879.0],[187.33,768.0]],[[187.37,323.0],[187.38,296.0],[187.39,262.0],[187.4,274.0],[187.41,512.0]]]
["binance-futures","SOLUSDT",1736640629463,[[187.36,34.0],[187.35,377.0],[187.34,870.0],[187.33,838.0],[187.32,1144.0]],[[187.37,323.0],[187.38,296.0],[187.39,268.0],[187.4,273.0],[187.41,515.0]]]
["binance-futures","SOLUSDT",1736640629518,[[187.36,35.0],[187.35,377.0],[187.34,870.0],[187.33,834.0],[187.32,1148.0]],[[187.37,324.0],[187.38,296.0],[187.39,287.0],[187.4,254.0],[187.41,515.0]]]
["binance-futures","SOLUSDT",1736640629556,[[187.36,35.0],[187.35,377.0],[187.34,870.0],[187.33,834.0],[187.32,1148.0]],[[187.37,324.0],[187.38,276.0],[187.39,287.0],[187.4,254.0],[187.41,515.0]]]
["binance-futures","SOLUSDT",1736640629610,[[187.36,35.0],[187.35,377.0],[187.34,870.0],[187.33,839.0],[187.32,1137.0]],[[187.37,324.0],[187.38,277.0],[187.39,287.0],[187.4,254.0],[187.41,515.0]]]
["binance-futures","SOLUSDT",1736640629668,[[187.36,35.0],[187.35,377.0],[187.34,870.0],[187.33,839.0],[187.32,1137.0]],[[187.37,313.0],[187.38,276.0],[187.39,275.0],[187.4,254.0],[187.41,515.0]]]
["binance-futures","SOLUSDT",1736640629727,[[187.36,35.0],[187.35,377.0],[187.34,870.0],[187.33,839.0],[187.32,1137.0]],[[187.37,324.0],[187.38,276.0],[187.39,276.0],[187.4,251.0],[187.41,515.0]]]
["binance-futures","SOLUSDT",1736640629778,[[187.36,33.0],[187.35,361.0],[187.34,870.0],[187.33,839.0],[187.32,1137.0]],[[187.37,344.0],[187.38,276.0],[187.39,276.0],[187.4,251.0],[187.41,511.0]]]
["binance-futures","SOLUSDT",1736640629826,[[187.36,236.0],[187.35,361.0],[187.34,890.0],[187.33,839.0],[187.32,1170.0]],[[187.37,284.0],[187.38,241.0],[187.39,260.0],[187.4,178.0],[187.41,511.0]]]
["binance-futures","SOLUSDT",1736640629880,[[187.36,158.0],[187.35,361.0],[187.34,890.0],[187.33,839.0],[187.32,1134.0]],[[187.37,295.0],[187.38,241.0],[187.39,260.0],[187.4,258.0],[187.41,511.0]]]
["binance-futures","SOLUSDT",1736640629935,[[187.36,384.0],[187.35,382.0],[187.34,1091.0],[187.33,861.0],[187.32,1018.0]],[[187.37,174.0],[187.38,122.0],[187.39,250.0],[187.4,170.0],[187.41,511.0]]]
["binance-futures","SOLUSDT",1736640629984,[[187.36,500.0],[187.35,342.0],[187.34,1221.0],[187.33,927.0],[187.32,1043.0]],[[187.37,174.0],[187.38,122.0],[187.39,231.0],[187.4,158.0],[187.41,480.0]]]
["binance-futures","SOLUSDT",1736640630032,[[187.36,469.0],[187.35,345.0],[187.34,1221.0],[187.33,933.0],[187.32,1050.0]],[[187.37,174.0],[187.38,122.0],[187.39,231.0],[187.4,158.0],[187.41,480.0]]]
["binance-futures","SOLUSDT",1736640630089,[[187.36,483.0],[187.35,348.0],[187.34,1205.0],[187.33,933.0],[187.32,1050.0]],[[187.37,173.0],[187.38,122.0],[187.39,231.0],[187.4,151.0],[187.41,480.0]]]
["binance-futures","SOLUSDT",1736640630135,[[187.36,728.0],[187.35,348.0],[187.34,997.0],[187.33,934.0],[187.32,1050.0]],[[187.37,173.0],[187.38,122.0],[187.39,231.0],[187.4,151.0],[187.41,480.0]]]
["binance-futures","SOLUSDT",1736640630192,[[187.36,728.0],[187.35,345.0],[187.34,995.0],[187.33,934.0],[187.32,1050.0]],[[187.37,173.0],[187.38,122.0],[187.39,231.0],[187.4,151.0],[187.41,484.0]]]
["binance-futures","SOLUSDT",1736640630246,[[187.36,728.0],[187.35,345.0],[187.34,995.0],[187.33,934.0],[187.32,1050.0]],[[187.37,177.0],[187.38,122.0],[187.39,231.0],[187.4,151.0],[187.41,484.0]]]
["binance-futures","SOLUSDT",1736640630280,[[187.36,478.0],[187.35,438.0],[187.34,929.0],[187.33,868.0],[187.32,1119.0]],[[187.37,177.0],[187.38,122.0],[187.39,231.0],[187.4,251.0],[187.41,490.0]]]
["binance-futures","SOLUSDT",1736640630350,[[187.36,484.0],[187.35,438.0],[187.34,929.0],[187.33,868.0],[187.32,1075.0]],[[187.37,281.0],[187.38,122.0],[187.39,231.0],[187.4,200.0],[187.41,441.0]]]
["binance-futures","SOLUSDT",1736640630400,[[187.36,484.0],[187.35,438.0],[187.34,929.0],[187.33,861.0],[187.32,1073.0]],[[187.37,281.0],[187.38,122.0],[187.39,231.0],[187.4,200.0],[187.41,441.0]]]
["binance-futures","SOLUSDT",1736640630502,[[187.36,462.0],[187.35,438.0],[187.34,931.0],[187.33,838.0],[187.32,1073.0]],[[187.37,294.0],[187.38,122.0],[187.39,231.0],[187.4,200.0],[187.41,441.0]]]
["binance-futures","SOLUSDT",1736640630611,[[187.36,232.0],[187.35,237.0],[187.34,1132.0],[187.33,838.0],[187.32,1073.0]],[[187.37,294.0],[187.38,122.0],[187.39,231.0],[187.4,280.0],[187.41,441.0]]]
["binance-futures","SOLUSDT",1736640630641,[[187.36,216.0],[187.35,237.0],[187.34,1132.0],[187.33,838.0],[187.32,1073.0]],[[187.37,294.0],[187.38,122.0],[187.39,231.0],[187.4,280.0],[187.41,428.0]]]
["binance-futures","SOLUSDT",1736640630717,[[187.36,210.0],[187.35,236.0],[187.34,1129.0],[187.33,841.0],[187.32,1073.0]],[[187.37,294.0],[187.38,122.0],[187.39,231.0],[187.4,280.0],[187.41,428.0]]]
["binance-futures","SOLUSDT",1736640630755,[[187.36,210.0],[187.35,236.0],[187.34,1129.0],[187.33,841.0],[187.32,1073.0]],[[187.37,294.0],[187.38,122.0],[187.39,231.0],[187.4,280.0],[187.41,428.0]]]
["binance-futures","SOLUSDT",1736640630822,[[187.36,209.0],[187.35,236.0],[187.34,1129.0],[187.33,841.0],[187.32,1073.0]],[[187.37,293.0],[187.38,122.0],[187.39,356.0],[187.4,280.0],[187.41,303.0]]]
["binance-futures","SOLUSDT",1736640630874,[[187.36,209.0],[187.35,236.0],[187.34,1129.0],[187.33,837.0],[187.32,1077.0]],[[187.37,293.0],[187.38,124.0],[187.39,356.0],[187.4,280.0],[187.41,303.0]]]
["binance-futures","SOLUSDT",1736640630924,[[187.36,209.0],[187.35,236.0],[187.34,1129.0],[187.33,837.0],[187.32,1077.0]],[[187.37,293.0],[187.38,124.0],[187.39,231.0],[187.4,280.0],[187.41,428.0]]]
["binance-futures","SOLUSDT",1736640630970,[[187.36,209.0],[187.35,236.0],[187.34,1129.0],[187.33,837.0],[187.32,1077.0]],[[187.37,293.0],[187.38,124.0],[187.39,356.0],[187.4,280.0],[187.41,303.0]]]
["binance-futures","SOLUSDT",1736640631029,[[187.35,11.0],[187.34,460.0],[187.33,608.0],[187.32,855.0]],[[187.36,461.0],[187.37,240.0],[187.38,307.0],[187.39,238.0],[187.4,259.0]]]
["binance-futures","SOLUSDT",1736640631079,[[187.35,11.0],[187.34,183.0],[187.33,555.0],[187.32,871.0],[187.31,656.0]],[[187.36,461.0],[187.37,282.0],[187.38,219.0],[187.39,411.0],[187.4,469.0]]]
["binance-futures","SOLUSDT",1736640631132,[[187.35,11.0],[187.34,277.0],[187.33,553.0],[187.32,762.0],[187.31,657.0]],[[187.36,461.0],[187.37,283.0],[187.38,238.0],[187.39,441.0],[187.4,685.0]]]
["binance-futures","SOLUSDT",1736640631182,[[187.35,11.0],[187.34,197.0],[187.33,478.0],[187.32,762.0],[187.31,714.0]],[[187.36,462.0],[187.37,266.0],[187.38,238.0],[187.39,453.0],[187.4,712.0]]]
["binance-futures","SOLUSDT",1736640631237,[[187.35,11.0],[187.34,216.0],[187.33,478.0],[187.32,877.0],[187.31,714.0]],[[187.36,451.0],[187.37,234.0],[187.38,202.0],[187.39,452.0],[187.4,712.0]]]
["binance-futures","SOLUSDT",1736640631288,[[187.35,53.0],[187.34,298.0],[187.33,488.0],[187.32,877.0],[187.31,809.0]],[[187.36,305.0],[187.37,234.0],[187.38,202.0],[187.39,409.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631334,[[187.35,53.0],[187.34,298.0],[187.33,488.0],[187.32,877.0],[187.31,800.0]],[[187.36,305.0],[187.37,234.0],[187.38,202.0],[187.39,409.0],[187.4,690.0]]]
["binance-futures","SOLUSDT",1736640631377,[[187.35,53.0],[187.34,298.0],[187.33,488.0],[187.32,877.0],[187.31,800.0]],[[187.36,328.0],[187.37,234.0],[187.38,202.0],[187.39,409.0],[187.4,725.0]]]
["binance-futures","SOLUSDT",1736640631440,[[187.35,110.0],[187.34,298.0],[187.33,523.0],[187.32,1113.0],[187.31,800.0]],[[187.36,314.0],[187.37,234.0],[187.38,202.0],[187.39,409.0],[187.4,575.0]]]
["binance-futures","SOLUSDT",1736640631488,[[187.35,102.0],[187.34,298.0],[187.33,574.0],[187.32,1111.0],[187.31,796.0]],[[187.36,314.0],[187.37,234.0],[187.38,202.0],[187.39,409.0],[187.4,690.0]]]
["binance-futures","SOLUSDT",1736640631548,[[187.35,110.0],[187.34,298.0],[187.33,574.0],[187.32,1111.0],[187.31,796.0]],[[187.36,315.0],[187.37,234.0],[187.38,202.0],[187.39,409.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631594,[[187.35,108.0],[187.34,374.0],[187.33,549.0],[187.32,1078.0],[187.31,794.0]],[[187.36,315.0],[187.37,348.0],[187.38,202.0],[187.39,409.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631649,[[187.35,193.0],[187.34,374.0],[187.33,582.0],[187.32,1113.0],[187.31,796.0]],[[187.36,333.0],[187.37,234.0],[187.38,202.0],[187.39,411.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631704,[[187.35,193.0],[187.34,375.0],[187.33,588.0],[187.32,1118.0],[187.31,790.0]],[[187.36,333.0],[187.37,229.0],[187.38,202.0],[187.39,411.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631760,[[187.35,214.0],[187.34,375.0],[187.33,588.0],[187.32,1118.0],[187.31,790.0]],[[187.36,336.0],[187.37,199.0],[187.38,202.0],[187.39,411.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631804,[[187.35,255.0],[187.34,375.0],[187.33,588.0],[187.32,1178.0],[187.31,817.0]],[[187.36,331.0],[187.37,196.0],[187.38,202.0],[187.39,411.0],[187.4,672.0]]]
["binance-futures","SOLUSDT",1736640631861,[[187.35,255.0],[187.34,375.0],[187.33,590.0],[187.32,1173.0],[187.31,817.0]],[[187.36,338.0],[187.37,196.0],[187.38,202.0],[187.39,416.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640631916,[[187.35,255.0],[187.34,375.0],[187.33,588.0],[187.32,1173.0],[187.31,817.0]],[[187.36,336.0],[187.37,196.0],[187.38,202.0],[187.39,416.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640631965,[[187.35,255.0],[187.34,375.0],[187.33,588.0],[187.32,1173.0],[187.31,790.0]],[[187.36,337.0],[187.37,196.0],[187.38,202.0],[187.39,419.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632020,[[187.35,274.0],[187.34,356.0],[187.33,588.0],[187.32,1173.0],[187.31,790.0]],[[187.36,337.0],[187.37,196.0],[187.38,183.0],[187.39,438.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632060,[[187.35,274.0],[187.34,356.0],[187.33,588.0],[187.32,1173.0],[187.31,790.0]],[[187.36,338.0],[187.37,195.0],[187.38,183.0],[187.39,438.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632126,[[187.35,272.0],[187.34,356.0],[187.33,555.0],[187.32,1140.0],[187.31,755.0]],[[187.36,338.0],[187.37,195.0],[187.38,183.0],[187.39,438.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632150,[[187.35,272.0],[187.34,356.0],[187.33,555.0],[187.32,1140.0],[187.31,755.0]],[[187.36,339.0],[187.37,195.0],[187.38,183.0],[187.39,438.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632235,[[187.35,95.0],[187.34,200.0],[187.33,439.0],[187.32,1140.0],[187.31,755.0]],[[187.36,345.0],[187.37,195.0],[187.38,183.0],[187.39,438.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632285,[[187.35,71.0],[187.34,249.0],[187.33,449.0],[187.32,939.0],[187.31,955.0]],[[187.36,353.0],[187.37,195.0],[187.38,183.0],[187.39,470.0],[187.4,673.0]]]
["binance-futures","SOLUSDT",1736640632337,[[187.35,42.0],[187.34,130.0],[187.33,279.0],[187.32,647.0],[187.31,890.0]],[[187.36,351.0],[187.37,196.0],[187.38,184.0],[187.39,484.0],[187.4,691.0]]]
["binance-futures","SOLUSDT",1736640632386,[[187.34,62.0],[187.33,186.0],[187.32,531.0],[187.31,450.0]],[[187.35,298.0],[187.36,165.0],[187.37,260.0],[187.38,437.0],[187.39,636.0]]]
["binance-futures","SOLUSDT",1736640632440,[[187.34,62.0],[187.33,142.0],[187.32,267.0],[187.31,740.0],[187.3,861.0]],[[187.35,298.0],[187.36,168.0],[187.37,384.0],[187.38,437.0],[187.39,510.0]]]
["binance-futures","SOLUSDT",1736640632492,[[187.34,188.0],[187.33,137.0],[187.32,519.0],[187.31,849.0],[187.3,734.0]],[[187.35,171.0],[187.36,119.0],[187.37,238.0],[187.38,339.0],[187.39,379.0]]]
["binance-futures","SOLUSDT",1736640632545,[[187.34,371.0],[187.33,241.0],[187.32,581.0],[187.31,908.0],[187.3,874.0]],[[187.35,100.0],[187.36,61.0],[187.37,235.0],[187.38,351.0],[187.39,335.0]]]
["binance-futures","SOLUSDT",1736640632595,[[187.34,656.0],[187.33,209.0],[187.32,388.0],[187.31,903.0],[187.3,879.0]],[[187.35,123.0],[187.36,96.0],[187.37,235.0],[187.38,351.0],[187.39,329.0]]]
["binance-futures","SOLUSDT",1736640632627,[[187.34,701.0],[187.33,162.0],[187.32,388.0],[187.31,903.0],[187.3,879.0]],[[187.35,119.0],[187.36,58.0],[187.37,235.0],[187.38,351.0],[187.39,326.0]]]
["binance-futures","SOLUSDT",1736640632701,[[187.34,711.0],[187.33,186.0],[187.32,388.0],[187.31,902.0],[187.3,879.0]],[[187.35,119.0],[187.36,93.0],[187.37,223.0],[187.38,294.0],[187.39,326.0]]]
["binance-futures","SOLUSDT",1736640632745,[[187.34,237.0],[187.33,330.0],[187.32,320.0],[187.31,874.0],[187.3,879.0]],[[187.35,134.0],[187.36,93.0],[187.37,258.0],[187.38,314.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640632804,[[187.34,237.0],[187.33,306.0],[187.32,320.0],[187.31,874.0],[187.3,879.0]],[[187.35,134.0],[187.36,93.0],[187.37,258.0],[187.38,371.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640632845,[[187.34,237.0],[187.33,303.0],[187.32,260.0],[187.31,853.0],[187.3,835.0]],[[187.35,151.0],[187.36,93.0],[187.37,247.0],[187.38,371.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640632907,[[187.34,237.0],[187.33,294.0],[187.32,260.0],[187.31,855.0],[187.3,881.0]],[[187.35,155.0],[187.36,93.0],[187.37,247.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640632959,[[187.34,239.0],[187.33,294.0],[187.32,260.0],[187.31,876.0],[187.3,881.0]],[[187.35,144.0],[187.36,93.0],[187.37,247.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633010,[[187.34,239.0],[187.33,294.0],[187.32,262.0],[187.31,908.0],[187.3,881.0]],[[187.35,143.0],[187.36,93.0],[187.37,247.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633055,[[187.34,239.0],[187.33,294.0],[187.32,260.0],[187.31,876.0],[187.3,881.0]],[[187.35,153.0],[187.36,93.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633106,[[187.34,238.0],[187.33,294.0],[187.32,260.0],[187.31,876.0],[187.3,881.0]],[[187.35,153.0],[187.36,93.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633180,[[187.34,259.0],[187.33,294.0],[187.32,262.0],[187.31,876.0],[187.3,881.0]],[[187.35,153.0],[187.36,93.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633234,[[187.34,291.0],[187.33,296.0],[187.32,289.0],[187.31,905.0],[187.3,881.0]],[[187.35,153.0],[187.36,93.0],[187.37,245.0],[187.38,353.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640633339,[[187.34,291.0],[187.33,296.0],[187.32,258.0],[187.31,874.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,245.0],[187.38,353.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640633384,[[187.34,259.0],[187.33,294.0],[187.32,258.0],[187.31,874.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633478,[[187.34,257.0],[187.33,294.0],[187.32,258.0],[187.31,874.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633549,[[187.34,257.0],[187.33,294.0],[187.32,258.0],[187.31,874.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633581,[[187.34,257.0],[187.33,372.0],[187.32,258.0],[187.31,874.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,245.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633652,[[187.34,291.0],[187.33,397.0],[187.32,287.0],[187.31,905.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,210.0],[187.38,353.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640633713,[[187.34,291.0],[187.33,425.0],[187.32,318.0],[187.31,905.0],[187.3,881.0]],[[187.35,159.0],[187.36,90.0],[187.37,211.0],[187.38,353.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640633830,[[187.34,113.0],[187.33,397.0],[187.32,260.0],[187.31,905.0],[187.3,881.0]],[[187.35,165.0],[187.36,90.0],[187.37,246.0],[187.38,373.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633845,[[187.34,113.0],[187.33,173.0],[187.32,459.0],[187.31,873.0],[187.3,913.0]],[[187.35,165.0],[187.36,90.0],[187.37,246.0],[187.38,519.0],[187.39,473.0]]]
["binance-futures","SOLUSDT",1736640633931,[[187.34,113.0],[187.33,191.0],[187.32,459.0],[187.31,815.0],[187.3,875.0]],[[187.35,176.0],[187.36,90.0],[187.37,246.0],[187.38,519.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640633986,[[187.34,113.0],[187.33,191.0],[187.32,459.0],[187.31,815.0],[187.3,875.0]],[[187.35,176.0],[187.36,90.0],[187.37,246.0],[187.38,519.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640634032,[[187.34,113.0],[187.33,115.0],[187.32,257.0],[187.31,1016.0],[187.3,875.0]],[[187.35,222.0],[187.36,90.0],[187.37,246.0],[187.38,521.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640634091,[[187.34,69.0],[187.33,77.0],[187.32,309.0],[187.31,1014.0],[187.3,875.0]],[[187.35,222.0],[187.36,92.0],[187.37,246.0],[187.38,521.0],[187.39,472.0]]]
["binance-futures","SOLUSDT",1736640634143,[[187.34,48.0],[187.33,59.0],[187.32,309.0],[187.31,809.0],[187.3,1075.0]],[[187.35,254.0],[187.36,92.0],[187.37,247.0],[187.38,521.0],[187.39,490.0]]]
["binance-futures","SOLUSDT",1736640634194,[[187.34,47.0],[187.33,55.0],[187.32,310.0],[187.31,782.0],[187.3,1077.0]],[[187.35,254.0],[187.36,92.0],[187.37,247.0],[187.38,521.0],[187.39,491.0]]]
["binance-futures","SOLUSDT",1736640634243,[[187.34,27.0],[187.33,74.0],[187.32,309.0],[187.31,789.0],[187.3,1045.0]],[[187.35,254.0],[187.36,97.0],[187.37,247.0],[187.38,521.0],[187.39,491.0]]]
["binance-futures","SOLUSDT",1736640634300,[[187.34,27.0],[187.33,74.0],[187.32,309.0],[187.31,789.0],[187.3,1045.0]],[[187.35,272.0],[187.36,97.0],[187.37,243.0],[187.38,521.0],[187.39,491.0]]]
["binance-futures","SOLUSDT",1736640634349,[[187.34,27.0],[187.33,74.0],[187.32,309.0],[187.31,775.0],[187.3,1048.0]],[[187.35,279.0],[187.36,97.0],[187.37,268.0],[187.38,546.0],[187.39,491.0]]]
["binance-futures","SOLUSDT",1736640634404,[[187.34,27.0],[187.33,74.0],[187.32,309.0],[187.31,768.0],[187.3,1048.0]],[[187.35,279.0],[187.36,127.0],[187.37,268.0],[187.38,516.0],[187.39,484.0]]]
["binance-futures","SOLUSDT",1736640634454,[[187.34,27.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1050.0]],[[187.35,287.0],[187.36,127.0],[187.37,269.0],[187.38,534.0],[187.39,485.0]]]
["binance-futures","SOLUSDT",1736640634508,[[187.34,32.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1032.0]],[[187.35,287.0],[187.36,127.0],[187.37,269.0],[187.38,534.0],[187.39,485.0]]]
["binance-futures","SOLUSDT",1736640634549,[[187.34,32.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1031.0]],[[187.35,408.0],[187.36,241.0],[187.37,234.0],[187.38,534.0],[187.39,485.0]]]
["binance-futures","SOLUSDT",1736640634601,[[187.34,27.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1031.0]],[[187.35,408.0],[187.36,243.0],[187.37,234.0],[187.38,534.0],[187.39,488.0]]]
["binance-futures","SOLUSDT",1736640634658,[[187.34,27.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1031.0]],[[187.35,295.0],[187.36,243.0],[187.37,233.0],[187.38,535.0],[187.39,491.0]]]
["binance-futures","SOLUSDT",1736640634711,[[187.34,27.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1037.0]],[[187.35,295.0],[187.36,243.0],[187.37,233.0],[187.38,517.0],[187.39,488.0]]]
["binance-futures","SOLUSDT",1736640634835,[[187.34,27.0],[187.33,71.0],[187.32,309.0],[187.31,766.0],[187.3,1037.0]],[[187.35,295.0],[187.36,129.0],[187.37,233.0],[187.38,517.0],[187.39,488.0]]]
["binance-futures","SOLUSDT",1736640635024,[[187.33,13.0],[187.32,309.0],[187.31,766.0],[187.3,1037.0]],[[187.34,35.0],[187.35,295.0],[187.36,129.0],[187.37,233.0],[187.38,517.0]]]
["binance-futures","SOLUSDT",1736640635075,[[187.32,91.0],[187.31,212.0],[187.3,779.0],[187.29,1113.0],[187.28,977.0]],[[187.33,244.0],[187.34,127.0],[187.35,257.0],[187.36,300.0],[187.37,472.0]]]
["binance-futures","SOLUSDT",1736640635126,[[187.32,91.0],[187.31,290.0],[187.3,594.0],[187.29,1365.0],[187.28,967.0]],[[187.33,211.0],[187.34,121.0],[187.35,261.0],[187.36,302.0],[187.37,491.0]]]
["binance-futures","SOLUSDT",1736640635178,[[187.32,233.0],[187.31,242.0],[187.3,608.0],[187.29,1380.0],[187.28,981.0]],[[187.33,119.0],[187.34,121.0],[187.35,255.0],[187.36,270.0],[187.37,523.0]]]
["binance-futures","SOLUSDT",1736640635230,[[187.32,233.0],[187.31,443.0],[187.3,608.0],[187.29,1184.0],[187.28,958.0]],[[187.33,148.0],[187.34,120.0],[187.35,199.0],[187.36,227.0],[187.37,528.0]]]
["binance-futures","SOLUSDT",1736640635281,[[187.32,239.0],[187.31,445.0],[187.3,596.0],[187.29,1276.0],[187.28,1002.0]],[[187.33,137.0],[187.34,114.0],[187.35,199.0],[187.36,227.0],[187.37,530.0]]]
["binance-futures","SOLUSDT",1736640635333,[[187.32,239.0],[187.31,444.0],[187.3,597.0],[187.29,1276.0],[187.28,1002.0]],[[187.33,165.0],[187.34,114.0],[187.35,193.0],[187.36,227.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635385,[[187.32,239.0],[187.31,445.0],[187.3,601.0],[187.29,1240.0],[187.28,1004.0]],[[187.33,191.0],[187.34,114.0],[187.35,218.0],[187.36,252.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635397,[[187.32,239.0],[187.31,244.0],[187.3,802.0],[187.29,1240.0],[187.28,1004.0]],[[187.33,191.0],[187.34,114.0],[187.35,218.0],[187.36,252.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635491,[[187.32,241.0],[187.31,244.0],[187.3,802.0],[187.29,1240.0],[187.28,1005.0]],[[187.33,192.0],[187.34,114.0],[187.35,218.0],[187.36,252.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635542,[[187.32,241.0],[187.31,320.0],[187.3,802.0],[187.29,1240.0],[187.28,1005.0]],[[187.33,192.0],[187.34,114.0],[187.35,332.0],[187.36,252.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635593,[[187.32,243.0],[187.31,320.0],[187.3,802.0],[187.29,1271.0],[187.28,1005.0]],[[187.33,193.0],[187.34,114.0],[187.35,218.0],[187.36,252.0],[187.37,534.0]]]
["binance-futures","SOLUSDT",1736640635646,[[187.32,243.0],[187.31,322.0],[187.3,800.0],[187.29,1275.0],[187.28,1008.0]],[[187.33,193.0],[187.34,114.0],[187.35,218.0],[187.36,252.0],[187.37,534.0]]]
["binance-futures","SOLUSDT",1736640635693,[[187.32,243.0],[187.31,322.0],[187.3,800.0],[187.29,1275.0],[187.28,1008.0]],[[187.33,193.0],[187.34,114.0],[187.35,207.0],[187.36,252.0],[187.37,534.0]]]
["binance-futures","SOLUSDT",1736640635752,[[187.32,243.0],[187.31,322.0],[187.3,802.0],[187.29,1248.0],[187.28,1012.0]],[[187.33,204.0],[187.34,114.0],[187.35,207.0],[187.36,254.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635806,[[187.32,121.0],[187.31,246.0],[187.3,597.0],[187.29,1432.0],[187.28,967.0]],[[187.33,221.0],[187.34,114.0],[187.35,242.0],[187.36,285.0],[187.37,534.0]]]
["binance-futures","SOLUSDT",1736640635859,[[187.32,119.0],[187.31,246.0],[187.3,597.0],[187.29,1432.0],[187.28,967.0]],[[187.33,215.0],[187.34,114.0],[187.35,196.0],[187.36,285.0],[187.37,535.0]]]
["binance-futures","SOLUSDT",1736640635900,[[187.32,244.0],[187.31,246.0],[187.3,609.0],[187.29,1505.0],[187.28,1011.0]],[[187.33,215.0],[187.34,114.0],[187.35,196.0],[187.36,254.0],[187.37,536.0]]]
["binance-futures","SOLUSDT",1736640635942,[[187.32,244.0],[187.31,246.0],[187.3,690.0],[187.29,1505.0],[187.28,1011.0]],[[187.33,215.0],[187.34,114.0],[187.35,196.0],[187.36,254.0],[187.37,536.0]]]
["binance-futures","SOLUSDT",1736640636015,[[187.32,262.0],[187.31,301.0],[187.3,737.0],[187.29,1537.0],[187.28,1011.0]],[[187.33,215.0],[187.34,114.0],[187.35,171.0],[187.36,229.0],[187.37,506.0]]]
["binance-futures","SOLUSDT",1736640636067,[[187.32,264.0],[187.31,301.0],[187.3,737.0],[187.29,1537.0],[187.28,1011.0]],[[187.33,217.0],[187.34,114.0],[187.35,166.0],[187.36,229.0],[187.37,506.0]]]
["binance-futures","SOLUSDT",1736640636105,[[187.32,314.0],[187.31,502.0],[187.3,737.0],[187.29,1336.0],[187.28,1011.0]],[[187.33,217.0],[187.34,114.0],[187.35,166.0],[187.36,209.0],[187.37,505.0]]]
["binance-futures","SOLUSDT",1736640636156,[[187.32,275.0],[187.31,301.0],[187.3,938.0],[187.29,1336.0],[187.28,1011.0]],[[187.33,284.0],[187.34,114.0],[187.35,201.0],[187.36,229.0],[187.37,506.0]]]
["binance-futures","SOLUSDT",1736640636226,[[187.32,275.0],[187.31,301.0],[187.3,936.0],[187.29,1331.0],[187.28,1011.0]],[[187.33,284.0],[187.34,114.0],[187.35,201.0],[187.36,234.0],[187.37,506.0]]]
["binance-futures","SOLUSDT",1736640636268,[[187.32,275.0],[187.31,303.0],[187.3,966.0],[187.29,1331.0],[187.28,981.0]],[[187.33,284.0],[187.34,114.0],[187.35,201.0],[187.36,234.0],[187.37,506.0]]]
["binance-futures","SOLUSDT",1736640636335,[[187.32,255.0],[187.31,317.0],[187.3,966.0],[187.29,1336.0],[187.28,1008.0]],[[187.33,291.0],[187.34,114.0],[187.35,201.0],[187.36,229.0],[187.37,506.0]]]
["binance-futures","SOLUSDT",1736640636374,[[187.32,332.0],[187.31,315.0],[187.3,966.0],[187.29,1336.0],[187.28,1007.0]],[[187.33,291.0],[187.34,114.0],[187.35,170.0],[187.36,209.0],[187.37,505.0]]]
["binance-futures","SOLUSDT",1736640636439,[[187.32,320.0],[187.31,315.0],[187.3,966.0],[187.29,1332.0],[187.28,1009.0]],[[187.33,291.0],[187.34,114.0],[187.35,170.0],[187.36,209.0],[187.37,505.0]]]
["binance-futures","SOLUSDT",1736640636484,[[187.32,337.0],[187.31,379.0],[187.3,980.0],[187.29,1304.0],[187.28,1004.0]],[[187.33,210.0],[187.34,92.0],[187.35,140.0],[187.36,209.0],[187.37,505.0]]]
["binance-futures","SOLUSDT",1736640636535,[[187.32,478.0],[187.31,389.0],[187.3,1014.0],[187.29,1320.0],[187.28,981.0]],[[187.33,210.0],[187.34,86.0],[187.35,140.0],[187.36,209.0],[187.37,425.0]]]
["binance-futures","SOLUSDT",1736640636595,[[187.32,514.0],[187.31,459.0],[187.3,1045.0],[187.29,1290.0],[187.28,981.0]],[[187.33,204.0],[187.34,86.0],[187.35,140.0],[187.36,209.0],[187.37,425.0]]]
["binance-futures","SOLUSDT",1736640636641,[[187.32,514.0],[187.31,459.0],[187.3,1047.0],[187.29,1288.0],[187.28,981.0]],[[187.33,204.0],[187.34,86.0],[187.35,140.0],[187.36,209.0],[187.37,425.0]]]
["binance-futures","SOLUSDT",1736640636702,[[187.32,531.0],[187.31,459.0],[187.3,1047.0],[187.29,1288.0],[187.28,981.0]],[[187.33,204.0],[187.34,86.0],[187.35,140.0],[187.36,209.0],[187.37,425.0]]]
["binance-futures","SOLUSDT",1736640636754,[[187.32,550.0],[187.31,512.0],[187.3,1047.0],[187.29,1288.0],[187.28,981.0]],[[187.33,79.0],[187.34,40.0],[187.35,141.0],[187.36,209.0],[187.37,253.0]]]
["binance-futures","SOLUSDT",1736640636805,[[187.35,572.0],[187.34,290.0],[187.33,1205.0],[187.32,549.0],[187.31,602.0]],[[187.36,256.0],[187.37,163.0],[187.38,409.0],[187.39,251.0],[187.4,406.0]]]
["binance-futures","SOLUSDT",1736640636856,[[187.35,818.0],[187.34,554.0],[187.33,1022.0],[187.32,654.0],[187.31,636.0]],[[187.36,63.0],[187.37,114.0],[187.38,146.0],[187.39,114.0],[187.4,405.0]]]
["binance-futures","SOLUSDT",1736640636907,[[187.35,870.0],[187.34,573.0],[187.33,1027.0],[187.32,652.0],[187.31,636.0]],[[187.36,54.0],[187.37,114.0],[187.38,82.0],[187.39,224.0],[187.4,425.0]]]
["binance-futures","SOLUSDT",1736640636947,[[187.35,870.0],[187.34,573.0],[187.33,1012.0],[187.32,653.0],[187.31,636.0]],[[187.36,54.0],[187.37,117.0],[187.38,82.0],[187.39,205.0],[187.4,424.0]]]
["binance-futures","SOLUSDT",1736640637010,[[187.35,870.0],[187.34,573.0],[187.33,1012.0],[187.32,655.0],[187.31,636.0]],[[187.36,54.0],[187.37,117.0],[187.38,82.0],[187.39,205.0],[187.4,424.0]]]
["binance-futures","SOLUSDT",1736640637050,[[187.35,870.0],[187.34,573.0],[187.33,1024.0],[187.32,671.0],[187.31,647.0]],[[187.36,54.0],[187.37,117.0],[187.38,82.0],[187.39,204.0],[187.4,424.0]]]
["binance-futures","SOLUSDT",1736640637115,[[187.35,874.0],[187.34,500.0],[187.33,1020.0],[187.32,671.0],[187.31,647.0]],[[187.36,54.0],[187.37,117.0],[187.38,82.0],[187.39,258.0],[187.4,425.0]]]
["binance-futures","SOLUSDT",1736640637161,[[187.35,872.0],[187.34,500.0],[187.33,1020.0],[187.32,671.0],[187.31,647.0]],[[187.36,54.0],[187.37,117.0],[187.38,82.0],[187.39,223.0],[187.4,430.0]]]
["binance-futures","SOLUSDT",1736640637222,[[187.35,872.0],[187.34,500.0],[187.33,1020.0],[187.32,671.0],[187.31,647.0]],[[187.36,54.0],[187.37,117.0],[187.38,82.0],[187.39,223.0],[187.4,487.0]]]
["binance-futures","SOLUSDT",1736640637277,[[187.35,872.0],[187.34,500.0],[187.33,1020.0],[187.32,671.0],[187.31,647.0]],[[187.36,55.0],[187.37,117.0],[187.38,82.0],[187.39,223.0],[187.4,487.0]]]
["binance-futures","SOLUSDT",1736640637334,[[187.35,833.0],[187.34,466.0],[187.33,964.0],[187.32,671.0],[187.31,645.0]],[[187.36,134.0],[187.37,117.0],[187.38,82.0],[187.39,258.0],[187.4,487.0]]]
["binance-futures","SOLUSDT",1736640637386,[[187.35,409.0],[187.34,612.0],[187.33,957.0],[187.32,644.0],[187.31,621.0]],[[187.36,143.0],[187.37,152.0],[187.38,128.0],[187.39,370.0],[187.4,657.0]]]
["binance-futures","SOLUSDT",1736640637437,[[187.35,409.0],[187.34,612.0],[187.33,954.0],[187.32,644.0],[187.31,621.0]],[[187.36,137.0],[187.37,117.0],[187.38,128.0],[187.39,335.0],[187.4,657.0]]]
["binance-futures","SOLUSDT",1736640637467,[[187.35,414.0],[187.34,612.0],[187.33,954.0],[187.32,644.0],[187.31,621.0]],[[187.36,137.0],[187.37,117.0],[187.38,128.0],[187.39,335.0],[187.4,634.0]]]
["binance-futures","SOLUSDT",1736640637519,[[187.35,428.0],[187.34,612.0],[187.33,954.0],[187.32,644.0],[187.31,650.0]],[[187.36,137.0],[187.37,152.0],[187.38,242.0],[187.39,335.0],[187.4,634.0]]]
["binance-futures","SOLUSDT",1736640637596,[[187.35,428.0],[187.34,607.0],[187.33,954.0],[187.32,645.0],[187.31,621.0]],[[187.36,137.0],[187.37,117.0],[187.38,242.0],[187.39,335.0],[187.4,634.0]]]
["binance-futures","SOLUSDT",1736640637649,[[187.35,198.0],[187.34,207.0],[187.33,1009.0],[187.32,646.0],[187.31,615.0]],[[187.36,190.0],[187.37,152.0],[187.38,157.0],[187.39,384.0],[187.4,676.0]]]
["binance-futures","SOLUSDT",1736640637703,[[187.35,116.0],[187.34,224.0],[187.33,739.0],[187.32,588.0],[187.31,594.0]],[[187.36,259.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,645.0]]]
["binance-futures","SOLUSDT",1736640637752,[[187.35,83.0],[187.34,171.0],[187.33,398.0],[187.32,784.0],[187.31,607.0]],[[187.36,259.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,649.0]]]
["binance-futures","SOLUSDT",1736640637805,[[187.35,83.0],[187.34,95.0],[187.33,416.0],[187.32,784.0],[187.31,606.0]],[[187.36,270.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,649.0]]]
["binance-futures","SOLUSDT",1736640637836,[[187.35,94.0],[187.34,95.0],[187.33,416.0],[187.32,784.0],[187.31,606.0]],[[187.36,265.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,649.0]]]
["binance-futures","SOLUSDT",1736640637895,[[187.35,93.0],[187.34,95.0],[187.33,416.0],[187.32,784.0],[187.31,606.0]],[[187.36,265.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,650.0]]]
["binance-futures","SOLUSDT",1736640637963,[[187.35,93.0],[187.34,95.0],[187.33,416.0],[187.32,784.0],[187.31,606.0]],[[187.36,276.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638023,[[187.35,93.0],[187.34,107.0],[187.33,416.0],[187.32,787.0],[187.31,606.0]],[[187.36,276.0],[187.37,152.0],[187.38,187.0],[187.39,421.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638073,[[187.35,93.0],[187.34,107.0],[187.33,416.0],[187.32,787.0],[187.31,606.0]],[[187.36,276.0],[187.37,152.0],[187.38,188.0],[187.39,421.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638187,[[187.35,93.0],[187.34,99.0],[187.33,416.0],[187.32,787.0],[187.31,604.0]],[[187.36,276.0],[187.37,152.0],[187.38,188.0],[187.39,403.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638238,[[187.35,93.0],[187.34,99.0],[187.33,404.0],[187.32,779.0],[187.31,593.0]],[[187.36,277.0],[187.37,152.0],[187.38,188.0],[187.39,403.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638292,[[187.35,93.0],[187.34,99.0],[187.33,404.0],[187.32,779.0],[187.31,593.0]],[[187.36,290.0],[187.37,152.0],[187.38,211.0],[187.39,426.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638324,[[187.35,93.0],[187.34,99.0],[187.33,404.0],[187.32,779.0],[187.31,593.0]],[[187.36,284.0],[187.37,152.0],[187.38,211.0],[187.39,426.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638396,[[187.35,93.0],[187.34,99.0],[187.33,404.0],[187.32,578.0],[187.31,794.0]],[[187.36,284.0],[187.37,152.0],[187.38,211.0],[187.39,426.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638434,[[187.35,93.0],[187.34,99.0],[187.33,404.0],[187.32,632.0],[187.31,794.0]],[[187.36,284.0],[187.37,152.0],[187.38,211.0],[187.39,426.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638500,[[187.35,93.0],[187.34,99.0],[187.33,404.0],[187.32,632.0],[187.31,794.0]],[[187.36,284.0],[187.37,273.0],[187.38,211.0],[187.39,426.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638556,[[187.35,81.0],[187.34,99.0],[187.33,339.0],[187.32,629.0],[187.31,795.0]],[[187.36,290.0],[187.37,273.0],[187.38,211.0],[187.39,456.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638605,[[187.35,81.0],[187.34,99.0],[187.33,339.0],[187.32,629.0],[187.31,855.0]],[[187.36,284.0],[187.37,276.0],[187.38,211.0],[187.39,456.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638647,[[187.35,81.0],[187.34,99.0],[187.33,339.0],[187.32,636.0],[187.31,855.0]],[[187.36,284.0],[187.37,276.0],[187.38,211.0],[187.39,456.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638703,[[187.35,81.0],[187.34,117.0],[187.33,339.0],[187.32,636.0],[187.31,837.0]],[[187.36,286.0],[187.37,276.0],[187.38,211.0],[187.39,456.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736640638773,[[187.35,81.0],[187.34,117.0],[187.33,339.0],[187.32,729.0],[187.31,837.0]],[[187.36,198.0],[187.37,162.0],[187.38,211.0],[187.39,456.0],[187.4,640.0]]]
["binance-futures","SOLUSDT",1736640638823,[[187.35,81.0],[187.34,117.0],[187.33,339.0],[187.32,733.0],[187.31,835.0]],[[187.36,196.0],[187.37,162.0],[187.38,159.0],[187.39,405.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640638877,[[187.35,81.0],[187.34,117.0],[187.33,339.0],[187.32,728.0],[187.31,835.0]],[[187.36,202.0],[187.37,162.0],[187.38,159.0],[187.39,405.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640638909,[[187.35,81.0],[187.34,117.0],[187.33,339.0],[187.32,726.0],[187.31,835.0]],[[187.36,196.0],[187.37,162.0],[187.38,159.0],[187.39,410.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640639016,[[187.35,83.0],[187.34,117.0],[187.33,339.0],[187.32,726.0],[187.31,835.0]],[[187.36,202.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640639050,[[187.35,83.0],[187.34,117.0],[187.33,339.0],[187.32,698.0],[187.31,835.0]],[[187.36,202.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640639188,[[187.35,83.0],[187.34,117.0],[187.33,339.0],[187.32,698.0],[187.31,835.0]],[[187.36,196.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640639251,[[187.35,83.0],[187.34,117.0],[187.33,367.0],[187.32,698.0],[187.31,835.0]],[[187.36,185.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,611.0]]]
["binance-futures","SOLUSDT",1736640639303,[[187.35,83.0],[187.34,117.0],[187.33,339.0],[187.32,698.0],[187.31,835.0]],[[187.36,192.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,592.0]]]
["binance-futures","SOLUSDT",1736640639405,[[187.35,83.0],[187.34,117.0],[187.33,366.0],[187.32,698.0],[187.31,835.0]],[[187.36,193.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,592.0]]]
["binance-futures","SOLUSDT",1736640639456,[[187.35,83.0],[187.34,117.0],[187.33,366.0],[187.32,700.0],[187.31,835.0]],[[187.36,193.0],[187.37,162.0],[187.38,181.0],[187.39,460.0],[187.4,592.0]]]
["binance-futures","SOLUSDT",1736640639513,[[187.35,83.0],[187.34,117.0],[187.33,366.0],[187.32,698.0],[187.31,835.0]],[[187.36,192.0],[187.37,162.0],[187.38,295.0],[187.39,432.0],[187.4,592.0]]]
["binance-futures","SOLUSDT",1736640639580,[[187.35,83.0],[187.34,117.0],[187.33,339.0],[187.32,698.0],[187.31,835.0]],[[187.36,252.0],[187.37,162.0],[187.38,295.0],[187.39,432.0],[187.4,592.0]]]
["binance-futures","SOLUSDT",1736640639673,[[187.35,37.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,253.0],[187.37,162.0],[187.38,322.0],[187.39,432.0],[187.4,593.0]]]
["binance-futures","SOLUSDT",1736640639723,[[187.35,37.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,271.0],[187.37,162.0],[187.38,322.0],[187.39,432.0],[187.4,593.0]]]
["binance-futures","SOLUSDT",1736640639846,[[187.35,37.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,271.0],[187.37,162.0],[187.38,322.0],[187.39,432.0],[187.4,597.0]]]
["binance-futures","SOLUSDT",1736640639895,[[187.35,37.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,270.0],[187.37,162.0],[187.38,299.0],[187.39,410.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640639955,[[187.35,36.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,270.0],[187.37,162.0],[187.38,299.0],[187.39,410.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640004,[[187.35,36.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,269.0],[187.37,162.0],[187.38,272.0],[187.39,438.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640165,[[187.35,36.0],[187.34,117.0],[187.33,339.0],[187.32,696.0],[187.31,837.0]],[[187.36,270.0],[187.37,162.0],[187.38,272.0],[187.39,438.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640212,[[187.35,36.0],[187.34,117.0],[187.33,339.0],[187.32,695.0],[187.31,835.0]],[[187.36,270.0],[187.37,162.0],[187.38,272.0],[187.39,438.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640267,[[187.35,36.0],[187.34,117.0],[187.33,339.0],[187.32,695.0],[187.31,835.0]],[[187.36,271.0],[187.37,162.0],[187.38,272.0],[187.39,438.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640321,[[187.35,36.0],[187.34,117.0],[187.33,339.0],[187.32,695.0],[187.31,835.0]],[[187.36,278.0],[187.37,162.0],[187.38,272.0],[187.39,438.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640366,[[187.35,35.0],[187.34,117.0],[187.33,339.0],[187.32,695.0],[187.31,835.0]],[[187.36,289.0],[187.37,156.0],[187.38,269.0],[187.39,438.0],[187.4,574.0]]]
["binance-futures","SOLUSDT",1736640640424,[[187.37,181.0],[187.36,113.0],[187.35,301.0],[187.34,308.0],[187.33,473.0]],[[187.38,184.0],[187.39,100.0],[187.4,376.0],[187.41,270.0],[187.42,493.0]]]
["binance-futures","SOLUSDT",1736640640477,[[187.37,146.0],[187.36,177.0],[187.35,373.0],[187.34,479.0],[187.33,780.0]],[[187.38,238.0],[187.39,95.0],[187.4,372.0],[187.41,353.0],[187.42,463.0]]]
["binance-futures","SOLUSDT",1736640640525,[[187.37,79.0],[187.36,142.0],[187.35,361.0],[187.34,596.0],[187.33,728.0]],[[187.38,354.0],[187.39,209.0],[187.4,183.0],[187.41,437.0],[187.42,521.0]]]
["binance-futures","SOLUSDT",1736640640578,[[187.37,14.0],[187.36,142.0],[187.35,361.0],[187.34,698.0],[187.33,526.0]],[[187.38,352.0],[187.39,228.0],[187.4,297.0],[187.41,441.0],[187.42,534.0]]]
["binance-futures","SOLUSDT",1736640640629,[[187.37,14.0],[187.36,142.0],[187.35,360.0],[187.34,641.0],[187.33,583.0]],[[187.38,356.0],[187.39,228.0],[187.4,297.0],[187.41,441.0],[187.42,537.0]]]
["binance-futures","SOLUSDT",1736640640674,[[187.37,14.0],[187.36,142.0],[187.35,360.0],[187.34,561.0],[187.33,589.0]],[[187.38,357.0],[187.39,230.0],[187.4,297.0],[187.41,441.0],[187.42,537.0]]]
["binance-futures","SOLUSDT",1736640640700,[[187.37,14.0],[187.36,142.0],[187.35,360.0],[187.34,561.0],[187.33,589.0]],[[187.38,357.0],[187.39,231.0],[187.4,297.0],[187.41,441.0],[187.42,537.0]]]
["binance-futures","SOLUSDT",1736640640782,[[187.37,14.0],[187.36,142.0],[187.35,349.0],[187.34,561.0],[187.33,589.0]],[[187.38,357.0],[187.39,231.0],[187.4,297.0],[187.41,441.0],[187.42,537.0]]]
["binance-futures","SOLUSDT",1736640640838,[[187.36,12.0],[187.35,147.0],[187.34,197.0],[187.33,427.0]],[[187.37,571.0],[187.38,404.0],[187.39,285.0],[187.4,323.0],[187.41,433.0]]]
["binance-futures","SOLUSDT",1736640640880,[[187.36,12.0],[187.35,61.0],[187.34,137.0],[187.33,381.0],[187.32,768.0]],[[187.37,576.0],[187.38,249.0],[187.39,285.0],[187.4,323.0],[187.41,436.0]]]
["binance-futures","SOLUSDT",1736640640929,[[187.36,12.0],[187.35,42.0],[187.34,131.0],[187.33,496.0],[187.32,768.0]],[[187.37,576.0],[187.38,249.0],[187.39,285.0],[187.4,323.0],[187.41,433.0]]]
["binance-futures","SOLUSDT",1736640640996,[[187.36,13.0],[187.35,42.0],[187.34,138.0],[187.33,721.0],[187.32,768.0]],[[187.37,594.0],[187.38,248.0],[187.39,285.0],[187.4,323.0],[187.41,433.0]]]
["binance-futures","SOLUSDT",1736640641043,[[187.36,13.0],[187.35,42.0],[187.34,196.0],[187.33,721.0],[187.32,773.0]],[[187.37,598.0],[187.38,248.0],[187.39,285.0],[187.4,323.0],[187.41,433.0]]]
["binance-futures","SOLUSDT",1736640641100,[[187.36,13.0],[187.35,42.0],[187.34,196.0],[187.33,717.0],[187.32,766.0]],[[187.37,598.0],[187.38,248.0],[187.39,285.0],[187.4,323.0],[187.41,433.0]]]
["binance-futures","SOLUSDT",1736640641153,[[187.36,25.0],[187.35,42.0],[187.34,196.0],[187.33,717.0],[187.32,796.0]],[[187.37,559.0],[187.38,134.0],[187.39,285.0],[187.4,324.0],[187.41,433.0]]]
["binance-futures","SOLUSDT",1736640641206,[[187.36,227.0],[187.35,81.0],[187.34,250.0],[187.33,808.0],[187.32,997.0]],[[187.37,231.0],[187.38,92.0],[187.39,287.0],[187.4,266.0],[187.41,303.0]]]
["binance-futures","SOLUSDT",1736640641257,[[187.36,310.0],[187.35,125.0],[187.34,617.0],[187.33,1015.0],[187.32,831.0]],[[187.37,159.0],[187.38,17.0],[187.39,287.0],[187.4,266.0],[187.41,295.0]]]
["binance-futures","SOLUSDT",1736640641308,[[187.36,344.0],[187.35,228.0],[187.34,665.0],[187.33,990.0],[187.32,802.0]],[[187.37,40.0],[187.38,17.0],[187.39,88.0],[187.4,252.0],[187.41,326.0]]]
["binance-futures","SOLUSDT",1736640641359,[[187.37,823.0],[187.36,558.0],[187.35,258.0],[187.34,445.0],[187.33,990.0]],[[187.38,8.0],[187.39,42.0],[187.4,24.0],[187.41,253.0],[187.42,331.0]]]
["binance-futures","SOLUSDT",1736640641410,[[187.37,1073.0],[187.36,349.0],[187.35,261.0],[187.34,428.0],[187.33,1012.0]],[[187.38,5.0],[187.39,38.0],[187.4,25.0],[187.41,239.0],[187.42,479.0]]]
["binance-futures","SOLUSDT",1736640641461,[[187.38,128.0],[187.37,901.0],[187.36,524.0],[187.35,261.0],[187.34,448.0]],[[187.39,38.0],[187.4,25.0],[187.41,251.0],[187.42,361.0],[187.43,713.0]]]
["binance-futures","SOLUSDT",1736640641513,[[187.38,823.0],[187.37,385.0],[187.36,410.0],[187.35,634.0],[187.34,598.0]],[[187.39,191.0],[187.4,87.0],[187.41,113.0],[187.42,523.0],[187.43,639.0]]]
["binance-futures","SOLUSDT",1736640641563,[[187.38,833.0],[187.37,385.0],[187.36,492.0],[187.35,683.0],[187.34,617.0]],[[187.39,191.0],[187.4,86.0],[187.41,113.0],[187.42,305.0],[187.43,647.0]]]
["binance-futures","SOLUSDT",1736640641618,[[187.38,873.0],[187.37,385.0],[187.36,492.0],[187.35,683.0],[187.34,617.0]],[[187.39,191.0],[187.4,86.0],[187.41,117.0],[187.42,304.0],[187.43,714.0]]]
["binance-futures","SOLUSDT",1736640641663,[[187.38,880.0],[187.37,385.0],[187.36,492.0],[187.35,683.0],[187.34,617.0]],[[187.39,190.0],[187.4,86.0],[187.41,117.0],[187.42,304.0],[187.43,714.0]]]
["binance-futures","SOLUSDT",1736640641706,[[187.38,880.0],[187.37,385.0],[187.36,492.0],[187.35,682.0],[187.34,619.0]],[[187.39,190.0],[187.4,86.0],[187.41,117.0],[187.42,304.0],[187.43,714.0]]]
["binance-futures","SOLUSDT",1736640641776,[[187.38,878.0],[187.37,385.0],[187.36,492.0],[187.35,700.0],[187.34,619.0]],[[187.39,190.0],[187.4,86.0],[187.41,117.0],[187.42,304.0],[187.43,714.0]]]
["binance-futures","SOLUSDT",1736640641823,[[187.38,878.0],[187.37,368.0],[187.36,447.0],[187.35,645.0],[187.34,585.0]],[[187.39,201.0],[187.4,86.0],[187.41,117.0],[187.42,334.0],[187.43,737.0]]]
["binance-futures","SOLUSDT",1736640641869,[[187.38,877.0],[187.37,368.0],[187.36,447.0],[187.35,645.0],[187.34,586.0]],[[187.39,201.0],[187.4,86.0],[187.41,117.0],[187.42,334.0],[187.43,737.0]]]
["binance-futures","SOLUSDT",1736640641919,[[187.38,111.0],[187.37,136.0],[187.36,415.0],[187.35,387.0],[187.34,737.0]],[[187.39,295.0],[187.4,153.0],[187.41,176.0],[187.42,393.0],[187.43,765.0]]]
["binance-futures","SOLUSDT",1736640641984,[[187.38,93.0],[187.37,118.0],[187.36,324.0],[187.35,386.0],[187.34,547.0]],[[187.39,336.0],[187.4,153.0],[187.41,196.0],[187.42,422.0],[187.43,768.0]]]
["binance-futures","SOLUSDT",1736640642026,[[187.38,93.0],[187.37,53.0],[187.36,343.0],[187.35,384.0],[187.34,553.0]],[[187.39,307.0],[187.4,154.0],[187.41,225.0],[187.42,422.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642082,[[187.38,93.0],[187.37,53.0],[187.36,343.0],[187.35,384.0],[187.34,553.0]],[[187.39,309.0],[187.4,154.0],[187.41,226.0],[187.42,422.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642137,[[187.38,48.0],[187.37,57.0],[187.36,343.0],[187.35,384.0],[187.34,553.0]],[[187.39,317.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642205,[[187.38,89.0],[187.37,92.0],[187.36,343.0],[187.35,384.0],[187.34,553.0]],[[187.39,316.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642257,[[187.38,89.0],[187.37,86.0],[187.36,343.0],[187.35,384.0],[187.34,553.0]],[[187.39,327.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642307,[[187.38,89.0],[187.37,86.0],[187.36,343.0],[187.35,384.0],[187.34,554.0]],[[187.39,327.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642356,[[187.38,91.0],[187.37,86.0],[187.36,341.0],[187.35,384.0],[187.34,554.0]],[[187.39,328.0],[187.4,155.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642464,[[187.38,98.0],[187.37,162.0],[187.36,344.0],[187.35,384.0],[187.34,557.0]],[[187.39,335.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642544,[[187.38,74.0],[187.37,162.0],[187.36,344.0],[187.35,384.0],[187.34,557.0]],[[187.39,338.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642610,[[187.38,70.0],[187.37,162.0],[187.36,344.0],[187.35,384.0],[187.34,557.0]],[[187.39,339.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642668,[[187.38,70.0],[187.37,162.0],[187.36,344.0],[187.35,384.0],[187.34,557.0]],[[187.39,339.0],[187.4,154.0],[187.41,225.0],[187.42,423.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642719,[[187.38,70.0],[187.37,162.0],[187.36,344.0],[187.35,384.0],[187.34,557.0]],[[187.39,339.0],[187.4,155.0],[187.41,225.0],[187.42,425.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642763,[[187.38,66.0],[187.37,162.0],[187.36,347.0],[187.35,384.0],[187.34,557.0]],[[187.39,292.0],[187.4,154.0],[187.41,225.0],[187.42,425.0],[187.43,738.0]]]
["binance-futures","SOLUSDT",1736640642937,[[187.36,120.0],[187.35,168.0],[187.34,282.0]],[[187.37,188.0],[187.38,177.0],[187.39,189.0],[187.4,292.0],[187.41,415.0]]]
["binance-futures","SOLUSDT",1736640642985,[[187.36,120.0],[187.35,95.0],[187.34,285.0],[187.33,983.0],[187.32,819.0]],[[187.37,188.0],[187.38,177.0],[187.39,219.0],[187.4,436.0],[187.41,385.0]]]
["binance-futures","SOLUSDT",1736640643041,[[187.36,127.0],[187.35,130.0],[187.34,365.0],[187.33,990.0],[187.32,827.0]],[[187.37,188.0],[187.38,175.0],[187.39,223.0],[187.4,438.0],[187.41,471.0]]]
["binance-futures","SOLUSDT",1736640643066,[[187.36,184.0],[187.35,112.0],[187.34,359.0],[187.33,1011.0],[187.32,889.0]],[[187.37,188.0],[187.38,153.0],[187.39,191.0],[187.4,438.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640643143,[[187.36,249.0],[187.35,133.0],[187.34,359.0],[187.33,1245.0],[187.32,889.0]],[[187.37,100.0],[187.38,141.0],[187.39,162.0],[187.4,438.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640643185,[[187.36,204.0],[187.35,131.0],[187.34,359.0],[187.33,1245.0],[187.32,848.0]],[[187.37,125.0],[187.38,141.0],[187.39,197.0],[187.4,438.0],[187.41,438.0]]]
["binance-futures","SOLUSDT",1736640643247,[[187.36,204.0],[187.35,131.0],[187.34,359.0],[187.33,1245.0],[187.32,875.0]],[[187.37,114.0],[187.38,176.0],[187.39,197.0],[187.4,438.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640643304,[[187.36,204.0],[187.35,130.0],[187.34,359.0],[187.33,1305.0],[187.32,875.0]],[[187.37,114.0],[187.38,176.0],[187.39,197.0],[187.4,438.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640643347,[[187.36,204.0],[187.35,132.0],[187.34,359.0],[187.33,1104.0],[187.32,1076.0]],[[187.37,114.0],[187.38,176.0],[187.39,197.0],[187.4,438.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640643412,[[187.36,204.0],[187.35,132.0],[187.34,359.0],[187.33,1104.0],[187.32,1076.0]],[[187.37,114.0],[187.38,176.0],[187.39,197.0],[187.4,438.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640643451,[[187.36,280.0],[187.35,160.0],[187.34,391.0],[187.33,1104.0],[187.32,1076.0]],[[187.37,114.0],[187.38,141.0],[187.39,136.0],[187.4,380.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640643510,[[187.36,344.0],[187.35,201.0],[187.34,418.0],[187.33,1131.0],[187.32,1076.0]],[[187.37,114.0],[187.38,141.0],[187.39,171.0],[187.4,378.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640643550,[[187.36,344.0],[187.35,201.0],[187.34,418.0],[187.33,1131.0],[187.32,1076.0]],[[187.37,114.0],[187.38,141.0],[187.39,171.0],[187.4,378.0],[187.41,400.0]]]
["binance-futures","SOLUSDT",1736640643617,[[187.36,343.0],[187.35,201.0],[187.34,418.0],[187.33,1131.0],[187.32,1076.0]],[[187.37,114.0],[187.38,141.0],[187.39,171.0],[187.4,378.0],[187.41,287.0]]]
["binance-futures","SOLUSDT",1736640643667,[[187.36,345.0],[187.35,137.0],[187.34,392.0],[187.33,1131.0],[187.32,1076.0]],[[187.37,115.0],[187.38,141.0],[187.39,190.0],[187.4,359.0],[187.41,312.0]]]
["binance-futures","SOLUSDT",1736640643715,[[187.36,343.0],[187.35,109.0],[187.34,360.0],[187.33,1131.0],[187.32,1076.0]],[[187.37,115.0],[187.38,141.0],[187.39,190.0],[187.4,359.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640643770,[[187.36,333.0],[187.35,109.0],[187.34,360.0],[187.33,1066.0],[187.32,1049.0]],[[187.37,115.0],[187.38,176.0],[187.39,204.0],[187.4,415.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640643822,[[187.36,333.0],[187.35,109.0],[187.34,360.0],[187.33,1066.0],[187.32,1049.0]],[[187.37,126.0],[187.38,141.0],[187.39,204.0],[187.4,415.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640643881,[[187.36,344.0],[187.35,109.0],[187.34,360.0],[187.33,1066.0],[187.32,1049.0]],[[187.37,125.0],[187.38,141.0],[187.39,204.0],[187.4,433.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640643904,[[187.36,268.0],[187.35,109.0],[187.34,360.0],[187.33,1066.0],[187.32,1049.0]],[[187.37,125.0],[187.38,176.0],[187.39,204.0],[187.4,433.0],[187.41,317.0]]]
["binance-futures","SOLUSDT",1736640643988,[[187.36,92.0],[187.35,109.0],[187.34,359.0],[187.33,1041.0],[187.32,1009.0]],[[187.37,231.0],[187.38,176.0],[187.39,204.0],[187.4,437.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640644041,[[187.36,92.0],[187.35,108.0],[187.34,359.0],[187.33,995.0],[187.32,851.0]],[[187.37,241.0],[187.38,176.0],[187.39,199.0],[187.4,437.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644094,[[187.36,92.0],[187.35,70.0],[187.34,342.0],[187.33,993.0],[187.32,880.0]],[[187.37,257.0],[187.38,206.0],[187.39,229.0],[187.4,437.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644145,[[187.36,92.0],[187.35,70.0],[187.34,262.0],[187.33,878.0],[187.32,862.0]],[[187.37,260.0],[187.38,206.0],[187.39,241.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644179,[[187.36,46.0],[187.35,41.0],[187.34,262.0],[187.33,821.0],[187.32,862.0]],[[187.37,260.0],[187.38,206.0],[187.39,241.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644239,[[187.36,46.0],[187.35,41.0],[187.34,262.0],[187.33,878.0],[187.32,862.0]],[[187.37,260.0],[187.38,206.0],[187.39,241.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644300,[[187.36,47.0],[187.35,41.0],[187.34,262.0],[187.33,848.0],[187.32,860.0]],[[187.37,265.0],[187.38,206.0],[187.39,240.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644353,[[187.36,47.0],[187.35,41.0],[187.34,262.0],[187.33,848.0],[187.32,860.0]],[[187.37,267.0],[187.38,206.0],[187.39,259.0],[187.4,434.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644407,[[187.36,46.0],[187.35,41.0],[187.34,243.0],[187.33,806.0],[187.32,864.0]],[[187.37,267.0],[187.38,225.0],[187.39,239.0],[187.4,434.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644451,[[187.36,46.0],[187.35,41.0],[187.34,243.0],[187.33,803.0],[187.32,864.0]],[[187.37,381.0],[187.38,340.0],[187.39,204.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644505,[[187.36,46.0],[187.35,76.0],[187.34,244.0],[187.33,796.0],[187.32,864.0]],[[187.37,267.0],[187.38,305.0],[187.39,204.0],[187.4,434.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644564,[[187.36,26.0],[187.35,41.0],[187.34,174.0],[187.33,853.0],[187.32,864.0]],[[187.37,266.0],[187.38,305.0],[187.39,204.0],[187.4,434.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644609,[[187.36,25.0],[187.35,41.0],[187.34,181.0],[187.33,853.0],[187.32,864.0]],[[187.37,267.0],[187.38,304.0],[187.39,204.0],[187.4,434.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644674,[[187.36,30.0],[187.35,41.0],[187.34,181.0],[187.33,853.0],[187.32,864.0]],[[187.37,267.0],[187.38,304.0],[187.39,204.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644698,[[187.36,30.0],[187.35,41.0],[187.34,181.0],[187.33,853.0],[187.32,864.0]],[[187.37,267.0],[187.38,304.0],[187.39,204.0],[187.4,434.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644775,[[187.36,30.0],[187.35,41.0],[187.34,181.0],[187.33,853.0],[187.32,864.0]],[[187.37,267.0],[187.38,304.0],[187.39,204.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644828,[[187.36,30.0],[187.35,41.0],[187.34,181.0],[187.33,853.0],[187.32,864.0]],[[187.37,267.0],[187.38,190.0],[187.39,204.0],[187.4,434.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644879,[[187.36,30.0],[187.35,76.0],[187.34,181.0],[187.33,853.0],[187.32,864.0]],[[187.37,268.0],[187.38,160.0],[187.39,149.0],[187.4,409.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640644933,[[187.36,30.0],[187.35,41.0],[187.34,181.0],[187.33,968.0],[187.32,891.0]],[[187.37,268.0],[187.38,195.0],[187.39,184.0],[187.4,409.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640644981,[[187.36,30.0],[187.35,76.0],[187.34,258.0],[187.33,998.0],[187.32,891.0]],[[187.37,268.0],[187.38,195.0],[187.39,184.0],[187.4,409.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640645033,[[187.36,30.0],[187.35,93.0],[187.34,258.0],[187.33,998.0],[187.32,891.0]],[[187.37,268.0],[187.38,195.0],[187.39,184.0],[187.4,409.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640645084,[[187.36,30.0],[187.35,58.0],[187.34,285.0],[187.33,1025.0],[187.32,891.0]],[[187.37,268.0],[187.38,195.0],[187.39,184.0],[187.4,409.0],[187.41,426.0]]]
["binance-futures","SOLUSDT",1736640645143,[[187.36,32.0],[187.35,56.0],[187.34,228.0],[187.33,968.0],[187.32,884.0]],[[187.37,268.0],[187.38,195.0],[187.39,184.0],[187.4,409.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640645193,[[187.36,32.0],[187.35,54.0],[187.34,228.0],[187.33,968.0],[187.32,882.0]],[[187.37,268.0],[187.38,195.0],[187.39,184.0],[187.4,409.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640645245,[[187.36,32.0],[187.35,37.0],[187.34,228.0],[187.33,968.0],[187.32,855.0]],[[187.37,270.0],[187.38,195.0],[187.39,208.0],[187.4,436.0],[187.41,313.0]]]
["binance-futures","SOLUSDT",1736640645296,[[187.36,32.0],[187.35,37.0],[187.34,228.0],[187.33,853.0],[187.32,855.0]],[[187.37,270.0],[187.38,195.0],[187.39,208.0],[187.4,436.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640645346,[[187.36,32.0],[187.35,37.0],[187.34,228.0],[187.33,853.0],[187.32,855.0]],[[187.37,281.0],[187.38,225.0],[187.39,239.0],[187.4,436.0],[187.41,430.0]]]
["binance-futures","SOLUSDT",1736640645399,[[187.36,32.0],[187.35,37.0],[187.34,228.0],[187.33,853.0],[187.32,855.0]],[[187.37,291.0],[187.38,225.0],[187.39,238.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640645453,[[187.36,32.0],[187.35,37.0],[187.34,304.0],[187.33,853.0],[187.32,855.0]],[[187.37,291.0],[187.38,339.0],[187.39,204.0],[187.4,436.0],[187.41,314.0]]]
["binance-futures","SOLUSDT",1736640645498,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,291.0],[187.38,339.0],[187.39,203.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640645508,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,291.0],[187.38,339.0],[187.39,203.0],[187.4,436.0],[187.41,314.0]]]
["binance-futures","SOLUSDT",1736640645603,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,294.0],[187.38,342.0],[187.39,203.0],[187.4,436.0],[187.41,314.0]]]
["binance-futures","SOLUSDT",1736640645617,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,294.0],[187.38,228.0],[187.39,203.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640645714,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,294.0],[187.38,228.0],[187.39,203.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640645750,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,294.0],[187.38,198.0],[187.39,173.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640645813,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,295.0],[187.38,198.0],[187.39,173.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640645825,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,295.0],[187.38,198.0],[187.39,173.0],[187.4,436.0],[187.41,314.0]]]
["binance-futures","SOLUSDT",1736640645914,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,295.0],[187.38,198.0],[187.39,173.0],[187.4,436.0],[187.41,314.0]]]
["binance-futures","SOLUSDT",1736640645967,[[187.36,32.0],[187.35,54.0],[187.34,297.0],[187.33,860.0],[187.32,855.0]],[[187.37,296.0],[187.38,198.0],[187.39,173.0],[187.4,436.0],[187.41,427.0]]]
["binance-futures","SOLUSDT",1736640646031,[[187.35,21.0],[187.34,190.0],[187.33,698.0],[187.32,854.0]],[[187.36,754.0],[187.37,238.0],[187.38,230.0],[187.39,203.0],[187.4,378.0]]]
["binance-futures","SOLUSDT",1736640646082,[[187.34,18.0],[187.33,234.0],[187.32,647.0],[187.31,570.0],[187.3,845.0]],[[187.35,702.0],[187.36,442.0],[187.37,314.0],[187.38,317.0],[187.39,262.0]]]
["binance-futures","SOLUSDT",1736640646133,[[187.34,18.0],[187.33,161.0],[187.32,511.0],[187.31,520.0],[187.3,897.0]],[[187.35,508.0],[187.36,362.0],[187.37,314.0],[187.38,342.0],[187.39,316.0]]]
["binance-futures","SOLUSDT",1736640646179,[[187.34,19.0],[187.33,120.0],[187.32,468.0],[187.31,622.0],[187.3,890.0]],[[187.35,511.0],[187.36,360.0],[187.37,339.0],[187.38,349.0],[187.39,319.0]]]
["binance-futures","SOLUSDT",1736640646234,[[187.34,18.0],[187.33,35.0],[187.32,134.0],[187.31,241.0],[187.3,611.0]],[[187.35,524.0],[187.36,376.0],[187.37,312.0],[187.38,360.0],[187.39,319.0]]]
["binance-futures","SOLUSDT",1736640646287,[[187.34,18.0],[187.33,39.0],[187.32,167.0],[187.31,548.0],[187.3,666.0]],[[187.35,524.0],[187.36,375.0],[187.37,313.0],[187.38,360.0],[187.39,321.0]]]
["binance-futures","SOLUSDT",1736640646339,[[187.34,17.0],[187.33,58.0],[187.32,256.0],[187.31,636.0],[187.3,672.0]],[[187.35,535.0],[187.36,378.0],[187.37,316.0],[187.38,360.0],[187.39,332.0]]]
["binance-futures","SOLUSDT",1736640646394,[[187.34,17.0],[187.33,72.0],[187.32,256.0],[187.31,636.0],[187.3,672.0]],[[187.35,538.0],[187.36,378.0],[187.37,315.0],[187.38,366.0],[187.39,332.0]]]
["binance-futures","SOLUSDT",1736640646445,[[187.34,17.0],[187.33,72.0],[187.32,322.0],[187.31,557.0],[187.3,672.0]],[[187.35,538.0],[187.36,378.0],[187.37,315.0],[187.38,374.0],[187.39,332.0]]]
["binance-futures","SOLUSDT",1736640646495,[[187.34,17.0],[187.33,89.0],[187.32,315.0],[187.31,564.0],[187.3,670.0]],[[187.35,538.0],[187.36,378.0],[187.37,315.0],[187.38,374.0],[187.39,332.0]]]
["binance-futures","SOLUSDT",1736640646551,[[187.34,25.0],[187.33,39.0],[187.32,325.0],[187.31,644.0],[187.3,669.0]],[[187.35,446.0],[187.36,349.0],[187.37,286.0],[187.38,374.0],[187.39,322.0]]]
["binance-futures","SOLUSDT",1736640646604,[[187.34,147.0],[187.33,142.0],[187.32,354.0],[187.31,849.0],[187.3,740.0]],[[187.35,264.0],[187.36,234.0],[187.37,258.0],[187.38,341.0],[187.39,319.0]]]
["binance-futures","SOLUSDT",1736640646655,[[187.34,231.0],[187.33,142.0],[187.32,425.0],[187.31,952.0],[187.3,733.0]],[[187.35,117.0],[187.36,111.0],[187.37,229.0],[187.38,203.0],[187.39,314.0]]]
["binance-futures","SOLUSDT",1736640646706,[[187.35,778.0],[187.34,330.0],[187.33,399.0],[187.32,535.0],[187.31,742.0]],[[187.36,22.0],[187.37,106.0],[187.38,128.0],[187.39,209.0],[187.4,465.0]]]
["binance-futures","SOLUSDT",1736640646757,[[187.36,388.0],[187.35,611.0],[187.34,417.0],[187.33,425.0],[187.32,766.0]],[[187.37,259.0],[187.38,107.0],[187.39,96.0],[187.4,332.0],[187.41,390.0]]]
["binance-futures","SOLUSDT",1736640646808,[[187.36,638.0],[187.35,439.0],[187.34,443.0],[187.33,512.0],[187.32,831.0]],[[187.37,89.0],[187.38,19.0],[187.39,100.0],[187.4,252.0],[187.41,335.0]]]
["binance-futures","SOLUSDT",1736640646859,[[187.36,667.0],[187.35,469.0],[187.34,443.0],[187.33,485.0],[187.32,831.0]],[[187.37,89.0],[187.38,18.0],[187.39,104.0],[187.4,246.0],[187.41,243.0]]]
["binance-futures","SOLUSDT",1736640646908,[[187.36,667.0],[187.35,469.0],[187.34,523.0],[187.33,503.0],[187.32,839.0]],[[187.37,89.0],[187.38,18.0],[187.39,139.0],[187.4,246.0],[187.41,243.0]]]
["binance-futures","SOLUSDT",1736640646930,[[187.36,668.0],[187.35,521.0],[187.34,523.0],[187.33,503.0],[187.32,839.0]],[[187.37,89.0],[187.38,18.0],[187.39,123.0],[187.4,246.0],[187.41,243.0]]]
["binance-futures","SOLUSDT",1736640647010,[[187.36,668.0],[187.35,521.0],[187.34,523.0],[187.33,510.0],[187.32,839.0]],[[187.37,90.0],[187.38,18.0],[187.39,123.0],[187.4,246.0],[187.41,243.0]]]
["binance-futures","SOLUSDT",1736640647071,[[187.36,668.0],[187.35,504.0],[187.34,495.0],[187.33,510.0],[187.32,841.0]],[[187.37,90.0],[187.38,18.0],[187.39,156.0],[187.4,246.0],[187.41,243.0]]]
["binance-futures","SOLUSDT",1736640647123,[[187.36,411.0],[187.35,602.0],[187.34,474.0],[187.33,481.0],[187.32,841.0]],[[187.37,219.0],[187.38,99.0],[187.39,156.0],[187.4,363.0],[187.41,328.0]]]
["binance-futures","SOLUSDT",1736640647174,[[187.36,350.0],[187.35,401.0],[187.34,675.0],[187.33,479.0],[187.32,859.0]],[[187.37,219.0],[187.38,99.0],[187.39,156.0],[187.4,371.0],[187.41,328.0]]]
["binance-futures","SOLUSDT",1736640647213,[[187.36,377.0],[187.35,401.0],[187.34,672.0],[187.33,513.0],[187.32,859.0]],[[187.37,208.0],[187.38,99.0],[187.39,156.0],[187.4,371.0],[187.41,323.0]]]
["binance-futures","SOLUSDT",1736640647333,[[187.36,384.0],[187.35,456.0],[187.34,728.0],[187.33,513.0],[187.32,861.0]],[[187.37,204.0],[187.38,99.0],[187.39,154.0],[187.4,342.0],[187.41,323.0]]]
["binance-futures","SOLUSDT",1736640647376,[[187.36,394.0],[187.35,456.0],[187.34,728.0],[187.33,513.0],[187.32,861.0]],[[187.37,214.0],[187.38,99.0],[187.39,154.0],[187.4,342.0],[187.41,323.0]]]
["binance-futures","SOLUSDT",1736640647426,[[187.36,394.0],[187.35,456.0],[187.34,728.0],[187.33,482.0],[187.32,787.0]],[[187.37,214.0],[187.38,88.0],[187.39,154.0],[187.4,331.0],[187.41,323.0]]]
["binance-futures","SOLUSDT",1736640647493,[[187.36,394.0],[187.35,456.0],[187.34,728.0],[187.33,482.0],[187.32,788.0]],[[187.37,217.0],[187.38,88.0],[187.39,154.0],[187.4,360.0],[187.41,328.0]]]
["binance-futures","SOLUSDT",1736640647539,[[187.36,378.0],[187.35,401.0],[187.34,672.0],[187.33,482.0],[187.32,788.0]],[[187.37,217.0],[187.38,88.0],[187.39,154.0],[187.4,360.0],[187.41,328.0]]]
["binance-futures","SOLUSDT",1736640647592,[[187.36,378.0],[187.35,401.0],[187.34,672.0],[187.33,477.0],[187.32,788.0]],[[187.37,217.0],[187.38,88.0],[187.39,154.0],[187.4,360.0],[187.41,328.0]]]
["binance-futures","SOLUSDT",1736640647649,[[187.36,449.0],[187.35,456.0],[187.34,734.0],[187.33,477.0],[187.32,788.0]],[[187.37,45.0],[187.38,7.0],[187.39,119.0],[187.4,251.0],[187.41,388.0]]]
["binance-futures","SOLUSDT",1736640647699,[[187.36,440.0],[187.35,478.0],[187.34,740.0],[187.33,473.0],[187.32,766.0]],[[187.37,45.0],[187.38,6.0],[187.39,67.0],[187.4,233.0],[187.41,243.0]]]
["binance-futures","SOLUSDT",1736640647751,[[187.36,641.0],[187.35,546.0],[187.34,520.0],[187.33,473.0],[187.32,780.0]],[[187.37,45.0],[187.38,6.0],[187.39,48.0],[187.4,252.0],[187.41,212.0]]]
["binance-futures","SOLUSDT",1736640647804,[[187.36,458.0],[187.35,747.0],[187.34,520.0],[187.33,477.0],[187.32,780.0]],[[187.37,123.0],[187.38,41.0],[187.39,83.0],[187.4,252.0],[187.41,384.0]]]
["binance-futures","SOLUSDT",1736640647858,[[187.37,1031.0],[187.36,323.0],[187.35,719.0],[187.34,494.0],[187.33,428.0]],[[187.38,2.0],[187.39,28.0],[187.4,94.0],[187.41,191.0],[187.42,463.0]]]
["binance-futures","SOLUSDT",1736640647908,[[187.38,191.0],[187.37,1242.0],[187.36,353.0],[187.35,533.0],[187.34,501.0]],[[187.39,28.0],[187.4,48.0],[187.41,194.0],[187.42,461.0],[187.43,589.0]]]
["binance-futures","SOLUSDT",1736640647959,[[187.38,823.0],[187.37,702.0],[187.36,267.0],[187.35,634.0],[187.34,669.0]],[[187.39,25.0],[187.4,48.0],[187.41,82.0],[187.42,223.0],[187.43,514.0]]]
["binance-futures","SOLUSDT",1736640648013,[[187.38,816.0],[187.37,720.0],[187.36,286.0],[187.35,1053.0],[187.34,731.0]],[[187.39,13.0],[187.4,33.0],[187.41,92.0],[187.42,209.0],[187.43,389.0]]]
["binance-futures","SOLUSDT",1736640648066,[[187.38,845.0],[187.37,720.0],[187.36,396.0],[187.35,1062.0],[187.34,731.0]],[[187.39,13.0],[187.4,30.0],[187.41,42.0],[187.42,209.0],[187.43,390.0]]]
["binance-futures","SOLUSDT",1736640648120,[[187.38,845.0],[187.37,720.0],[187.36,380.0],[187.35,1062.0],[187.34,737.0]],[[187.39,14.0],[187.4,30.0],[187.41,28.0],[187.42,201.0],[187.43,386.0]]]
["binance-futures","SOLUSDT",1736640648171,[[187.39,1149.0],[187.38,800.0],[187.37,398.0],[187.36,417.0],[187.35,1046.0]],[[187.4,28.0],[187.41,7.0],[187.42,89.0],[187.43,288.0],[187.44,439.0]]]
["binance-futures","SOLUSDT",1736640648222,[[187.39,1281.0],[187.38,475.0],[187.37,461.0],[187.36,582.0],[187.35,1173.0]],[[187.4,23.0],[187.41,3.0],[187.42,41.0],[187.43,255.0],[187.44,341.0]]]
["binance-futures","SOLUSDT",1736640648273,[[187.41,796.0],[187.4,1156.0],[187.39,525.0],[187.38,463.0],[187.37,585.0]],[[187.42,34.0],[187.43,99.0],[187.44,262.0],[187.45,305.0],[187.46,687.0]]]
["binance-futures","SOLUSDT",1736640648324,[[187.42,678.0],[187.41,669.0],[187.4,776.0],[187.39,535.0],[187.38,553.0]],[[187.43,43.0],[187.44,239.0],[187.45,153.0],[187.46,560.0],[187.47,284.0]]]
["binance-futures","SOLUSDT",1736640648375,[[187.42,914.0],[187.41,567.0],[187.4,649.0],[187.39,786.0],[187.38,860.0]],[[187.43,31.0],[187.44,13.0],[187.45,102.0],[187.46,43.0],[187.47,307.0]]]
["binance-futures","SOLUSDT",1736640648426,[[187.45,175.0],[187.44,572.0],[187.43,1220.0],[187.42,460.0],[187.41,556.0]],[[187.46,84.0],[187.47,34.0],[187.48,408.0],[187.49,307.0],[187.5,579.0]]]
["binance-futures","SOLUSDT",1736640648477,[[187.45,732.0],[187.44,930.0],[187.43,1000.0],[187.42,396.0],[187.41,738.0]],[[187.46,5.0],[187.47,32.0],[187.48,187.0],[187.49,173.0],[187.5,353.0]]]
["binance-futures","SOLUSDT",1736640648528,[[187.45,849.0],[187.44,724.0],[187.43,609.0],[187.42,557.0],[187.41,1004.0]],[[187.46,2.0],[187.47,60.0],[187.48,78.0],[187.49,198.0],[187.5,363.0]]]
["binance-futures","SOLUSDT",1736640648579,[[187.46,321.0],[187.45,939.0],[187.44,677.0],[187.43,552.0],[187.42,605.0]],[[187.47,12.0],[187.48,52.0],[187.49,141.0],[187.5,364.0],[187.51,269.0]]]
["binance-futures","SOLUSDT",1736640648631,[[187.46,615.0],[187.45,994.0],[187.44,519.0],[187.43,553.0],[187.42,928.0]],[[187.47,9.0],[187.48,37.0],[187.49,123.0],[187.5,351.0],[187.51,244.0]]]
["binance-futures","SOLUSDT",1736640648681,[[187.46,1021.0],[187.45,471.0],[187.44,618.0],[187.43,574.0],[187.42,1015.0]],[[187.47,10.0],[187.48,9.0],[187.49,111.0],[187.5,305.0],[187.51,243.0]]]
["binance-futures","SOLUSDT",1736640648733,[[187.46,1034.0],[187.45,386.0],[187.44,596.0],[187.43,764.0],[187.42,1036.0]],[[187.47,10.0],[187.48,9.0],[187.49,117.0],[187.5,65.0],[187.51,196.0]]]
["binance-futures","SOLUSDT",1736640648786,[[187.47,118.0],[187.46,1064.0],[187.45,388.0],[187.44,577.0],[187.43,773.0]],[[187.48,9.0],[187.49,42.0],[187.5,63.0],[187.51,279.0],[187.52,545.0]]]
["binance-futures","SOLUSDT",1736640648837,[[187.47,959.0],[187.46,444.0],[187.45,335.0],[187.44,772.0],[187.43,937.0]],[[187.48,6.0],[187.49,2.0],[187.5,62.0],[187.51,187.0],[187.52,543.0]]]
["binance-futures","SOLUSDT",1736640648888,[[187.47,988.0],[187.46,420.0],[187.45,391.0],[187.44,821.0],[187.43,943.0]],[[187.48,7.0],[187.49,2.0],[187.5,80.0],[187.51,201.0],[187.52,565.0]]]
["binance-futures","SOLUSDT",1736640648938,[[187.47,989.0],[187.46,420.0],[187.45,392.0],[187.44,822.0],[187.43,943.0]],[[187.48,7.0],[187.49,4.0],[187.5,80.0],[187.51,201.0],[187.52,565.0]]]
["binance-futures","SOLUSDT",1736640648992,[[187.47,1000.0],[187.46,380.0],[187.45,396.0],[187.44,769.0],[187.43,939.0]],[[187.48,7.0],[187.49,4.0],[187.5,80.0],[187.51,201.0],[187.52,553.0]]]
["binance-futures","SOLUSDT",1736640649043,[[187.49,387.0],[187.48,314.0],[187.47,529.0],[187.46,467.0],[187.45,807.0]],[[187.5,27.0],[187.51,87.0],[187.52,413.0],[187.53,510.0],[187.54,861.0]]]
["binance-futures","SOLUSDT",1736640649094,[[187.49,585.0],[187.48,363.0],[187.47,332.0],[187.46,716.0],[187.45,832.0]],[[187.5,6.0],[187.51,79.0],[187.52,329.0],[187.53,195.0],[187.54,871.0]]]
["binance-futures","SOLUSDT",1736640649146,[[187.49,596.0],[187.48,367.0],[187.47,450.0],[187.46,759.0],[187.45,830.0]],[[187.5,5.0],[187.51,9.0],[187.52,56.0],[187.53,200.0],[187.54,724.0]]]
["binance-futures","SOLUSDT",1736640649198,[[187.5,1353.0],[187.49,190.0],[187.48,392.0],[187.47,579.0],[187.46,788.0]],[[187.51,7.0],[187.52,31.0],[187.53,198.0],[187.54,529.0],[187.55,606.0]]]
["binance-futures","SOLUSDT",1736640649249,[[187.5,1249.0],[187.49,117.0],[187.48,273.0],[187.47,549.0],[187.46,778.0]],[[187.51,7.0],[187.52,41.0],[187.53,117.0],[187.54,352.0],[187.55,554.0]]]
["binance-futures","SOLUSDT",1736640649300,[[187.5,1211.0],[187.49,117.0],[187.48,294.0],[187.47,695.0],[187.46,794.0]],[[187.51,6.0],[187.52,31.0],[187.53,91.0],[187.54,192.0],[187.55,610.0]]]
["binance-futures","SOLUSDT",1736640649352,[[187.5,1211.0],[187.49,117.0],[187.48,316.0],[187.47,694.0],[187.46,896.0]],[[187.51,7.0],[187.52,28.0],[187.53,51.0],[187.54,288.0],[187.55,610.0]]]
["binance-futures","SOLUSDT",1736640649403,[[187.5,1213.0],[187.49,117.0],[187.48,316.0],[187.47,705.0],[187.46,903.0]],[[187.51,6.0],[187.52,28.0],[187.53,97.0],[187.54,402.0],[187.55,610.0]]]
["binance-futures","SOLUSDT",1736640649452,[[187.5,1213.0],[187.49,117.0],[187.48,312.0],[187.47,709.0],[187.46,903.0]],[[187.51,11.0],[187.52,28.0],[187.53,112.0],[187.54,402.0],[187.55,610.0]]]
["binance-futures","SOLUSDT",1736640649507,[[187.5,1218.0],[187.49,117.0],[187.48,294.0],[187.47,709.0],[187.46,903.0]],[[187.51,12.0],[187.52,28.0],[187.53,112.0],[187.54,402.0],[187.55,610.0]]]
["binance-futures","SOLUSDT",1736640649558,[[187.5,1218.0],[187.49,117.0],[187.48,294.0],[187.47,709.0],[187.46,903.0]],[[187.51,12.0],[187.52,26.0],[187.53,77.0],[187.54,192.0],[187.55,610.0]]]
["binance-futures","SOLUSDT",1736640649611,[[187.5,1218.0],[187.49,139.0],[187.48,279.0],[187.47,712.0],[187.46,903.0]],[[187.51,12.0],[187.52,26.0],[187.53,62.0],[187.54,173.0],[187.55,553.0]]]
["binance-futures","SOLUSDT",1736640649662,[[187.5,1218.0],[187.49,141.0],[187.48,279.0],[187.47,714.0],[187.46,903.0]],[[187.51,12.0],[187.52,26.0],[187.53,49.0],[187.54,173.0],[187.55,553.0]]]
["binance-futures","SOLUSDT",1736640649719,[[187.5,1212.0],[187.49,141.0],[187.48,279.0],[187.47,715.0],[187.46,903.0]],[[187.51,9.0],[187.52,27.0],[187.53,49.0],[187.54,165.0],[187.55,553.0]]]
["binance-futures","SOLUSDT",1736640649771,[[187.51,908.0],[187.5,334.0],[187.49,140.0],[187.48,263.0],[187.47,892.0]],[[187.52,15.0],[187.53,44.0],[187.54,126.0],[187.55,204.0],[187.56,427.0]]]
["binance-futures","SOLUSDT",1736640649822,[[187.51,908.0],[187.5,299.0],[187.49,142.0],[187.48,406.0],[187.47,883.0]],[[187.52,15.0],[187.53,22.0],[187.54,110.0],[187.55,199.0],[187.56,503.0]]]
["binance-futures","SOLUSDT",1736640649874,[[187.51,917.0],[187.5,299.0],[187.49,142.0],[187.48,392.0],[187.47,869.0]],[[187.52,10.0],[187.53,14.0],[187.54,110.0],[187.55,201.0],[187.56,446.0]]]
["binance-futures","SOLUSDT",1736640649923,[[187.51,917.0],[187.5,299.0],[187.49,142.0],[187.48,392.0],[187.47,869.0]],[[187.52,21.0],[187.53,14.0],[187.54,110.0],[187.55,201.0],[187.56,443.0]]]
["binance-futures","SOLUSDT",1736640649973,[[187.51,928.0],[187.5,299.0],[187.49,142.0],[187.48,410.0],[187.47,869.0]],[[187.52,21.0],[187.53,14.0],[187.54,110.0],[187.55,201.0],[187.56,443.0]]]
["binance-futures","SOLUSDT",1736640650032,[[187.53,466.0],[187.52,393.0],[187.51,661.0],[187.5,405.0],[187.49,487.0]],[[187.54,177.0],[187.55,89.0],[187.56,276.0],[187.57,423.0],[187.58,785.0]]]
["binance-futures","SOLUSDT",1736640650081,[[187.53,650.0],[187.52,420.0],[187.51,488.0],[187.5,436.0],[187.49,573.0]],[[187.54,27.0],[187.55,53.0],[187.56,280.0],[187.57,428.0],[187.58,841.0]]]
["binance-futures","SOLUSDT",1736640650134,[[187.53,640.0],[187.52,450.0],[187.51,488.0],[187.5,812.0],[187.49,574.0]],[[187.54,103.0],[187.55,50.0],[187.56,46.0],[187.57,437.0],[187.58,829.0]]]
["binance-futures","SOLUSDT",1736640650185,[[187.53,640.0],[187.52,450.0],[187.51,488.0],[187.5,810.0],[187.49,574.0]],[[187.54,28.0],[187.55,17.0],[187.56,81.0],[187.57,421.0],[187.58,829.0]]]
["binance-futures","SOLUSDT",1736640650232,[[187.53,659.0],[187.52,452.0],[187.51,488.0],[187.5,829.0],[187.49,557.0]],[[187.54,30.0],[187.55,15.0],[187.56,81.0],[187.57,421.0],[187.58,724.0]]]
["binance-futures","SOLUSDT",1736640650288,[[187.54,1132.0],[187.53,181.0],[187.52,416.0],[187.51,427.0],[187.5,984.0]],[[187.55,1.0],[187.56,40.0],[187.57,121.0],[187.58,407.0],[187.59,404.0]]]
["binance-futures","SOLUSDT",1736640650338,[[187.55,649.0],[187.54,370.0],[187.53,134.0],[187.52,490.0],[187.51,494.0]],[[187.56,2.0],[187.57,63.0],[187.58,313.0],[187.59,293.0],[187.6,805.0]]]
["binance-futures","SOLUSDT",1736640650390,[[187.55,678.0],[187.54,314.0],[187.53,176.0],[187.52,709.0],[187.51,640.0]],[[187.56,2.0],[187.57,43.0],[187.58,66.0],[187.59,314.0],[187.6,798.0]]]
["binance-futures","SOLUSDT",1736640650443,[[187.55,627.0],[187.54,344.0],[187.53,249.0],[187.52,679.0],[187.51,615.0]],[[187.56,216.0],[187.57,45.0],[187.58,147.0],[187.59,313.0],[187.6,792.0]]]
["binance-futures","SOLUSDT",1736640650494,[[187.57,262.0],[187.56,461.0],[187.55,424.0],[187.54,355.0],[187.53,376.0]],[[187.58,86.0],[187.59,121.0],[187.6,472.0],[187.61,382.0],[187.62,817.0]]]
["binance-futures","SOLUSDT",1736640650543,[[187.57,262.0],[187.56,461.0],[187.55,424.0],[187.54,349.0],[187.53,563.0]],[[187.58,134.0],[187.59,88.0],[187.6,86.0],[187.61,408.0],[187.62,798.0]]]
["binance-futures","SOLUSDT",1736640650594,[[187.57,253.0],[187.56,417.0],[187.55,424.0],[187.54,349.0],[187.53,564.0]],[[187.58,153.0],[187.59,66.0],[187.6,122.0],[187.61,414.0],[187.62,818.0]]]
["binance-futures","SOLUSDT",1736640650646,[[187.57,26.0],[187.56,193.0],[187.55,234.0],[187.54,358.0],[187.53,588.0]],[[187.58,205.0],[187.59,67.0],[187.6,202.0],[187.61,436.0],[187.62,826.0]]]
["binance-futures","SOLUSDT",1736640650700,[[187.57,22.0],[187.56,171.0],[187.55,234.0],[187.54,358.0],[187.53,588.0]],[[187.58,213.0],[187.59,140.0],[187.6,215.0],[187.61,438.0],[187.62,828.0]]]
["binance-futures","SOLUSDT",1736640650752,[[187.57,25.0],[187.56,64.0],[187.55,234.0],[187.54,591.0],[187.53,708.0]],[[187.58,210.0],[187.59,139.0],[187.6,215.0],[187.61,468.0],[187.62,828.0]]]
["binance-futures","SOLUSDT",1736640650804,[[187.57,25.0],[187.56,99.0],[187.55,234.0],[187.54,591.0],[187.53,708.0]],[[187.58,219.0],[187.59,149.0],[187.6,221.0],[187.61,468.0],[187.62,823.0]]]
["binance-futures","SOLUSDT",1736640650856,[[187.57,31.0],[187.56,22.0],[187.55,234.0],[187.54,591.0],[187.53,703.0]],[[187.58,238.0],[187.59,162.0],[187.6,221.0],[187.61,473.0],[187.62,822.0]]]
["binance-futures","SOLUSDT",1736640650908,[[187.57,31.0],[187.56,57.0],[187.55,174.0],[187.54,572.0],[187.53,723.0]],[[187.58,252.0],[187.59,162.0],[187.6,250.0],[187.61,473.0],[187.62,787.0]]]
["binance-futures","SOLUSDT",1736640650961,[[187.57,42.0],[187.56,22.0],[187.55,163.0],[187.54,579.0],[187.53,728.0]],[[187.58,243.0],[187.59,162.0],[187.6,249.0],[187.61,477.0],[187.62,809.0]]]
["binance-futures","SOLUSDT",1736640651013,[[187.57,41.0],[187.56,14.0],[187.55,18.0],[187.54,519.0],[187.53,608.0]],[[187.58,253.0],[187.59,168.0],[187.6,247.0],[187.61,466.0],[187.62,809.0]]]
["binance-futures","SOLUSDT",1736640651065,[[187.56,3.0],[187.55,4.0],[187.54,57.0],[187.53,251.0]],[[187.57,701.0],[187.58,204.0],[187.59,121.0],[187.6,389.0],[187.61,489.0]]]
["binance-futures","SOLUSDT",1736640651116,[[187.55,2.0],[187.54,8.0],[187.53,52.0],[187.52,199.0],[187.51,442.0]],[[187.56,521.0],[187.57,511.0],[187.58,212.0],[187.59,168.0],[187.6,372.0]]]
["binance-futures","SOLUSDT",1736640651167,[[187.55,2.0],[187.54,8.0],[187.53,29.0],[187.52,303.0],[187.51,525.0]],[[187.56,544.0],[187.57,510.0],[187.58,149.0],[187.59,170.0],[187.6,611.0]]]
["binance-futures","SOLUSDT",1736640651218,[[187.52,640.0],[187.51,236.0]],[[187.53,89.0],[187.54,191.0],[187.55,496.0],[187.56,370.0],[187.57,596.0]]]
["binance-futures","SOLUSDT",1736640651269,[[187.52,460.0],[187.51,127.0],[187.5,997.0],[187.49,486.0],[187.48,776.0]],[[187.53,114.0],[187.54,168.0],[187.55,337.0],[187.56,366.0],[187.57,717.0]]]
["binance-futures","SOLUSDT",1736640651320,[[187.52,461.0],[187.51,122.0],[187.5,825.0],[187.49,453.0],[187.48,823.0]],[[187.53,109.0],[187.54,134.0],[187.55,322.0],[187.56,366.0],[187.57,734.0]]]
["binance-futures","SOLUSDT",1736640651370,[[187.52,461.0],[187.51,123.0],[187.5,826.0],[187.49,455.0],[187.48,823.0]],[[187.53,109.0],[187.54,134.0],[187.55,321.0],[187.56,366.0],[187.57,734.0]]]
["binance-futures","SOLUSDT",1736640651425,[[187.52,468.0],[187.51,123.0],[187.5,882.0],[187.49,455.0],[187.48,828.0]],[[187.53,16.0],[187.54,76.0],[187.55,138.0],[187.56,358.0],[187.57,729.0]]]
["binance-futures","SOLUSDT",1736640651476,[[187.52,470.0],[187.51,123.0],[187.5,906.0],[187.49,485.0],[187.48,944.0]],[[187.53,17.0],[187.54,49.0],[187.55,138.0],[187.56,355.0],[187.57,729.0]]]
["binance-futures","SOLUSDT",1736640651527,[[187.52,472.0],[187.51,162.0],[187.5,908.0],[187.49,485.0],[187.48,946.0]],[[187.53,17.0],[187.54,49.0],[187.55,138.0],[187.56,355.0],[187.57,729.0]]]
["binance-futures","SOLUSDT",1736640651582,[[187.52,496.0],[187.51,192.0],[187.5,943.0],[187.49,455.0],[187.48,916.0]],[[187.53,18.0],[187.54,14.0],[187.55,80.0],[187.56,241.0],[187.57,729.0]]]
["binance-futures","SOLUSDT",1736640651633,[[187.54,875.0],[187.53,269.0],[187.52,339.0],[187.51,236.0],[187.5,1049.0]],[[187.55,22.0],[187.56,110.0],[187.57,275.0],[187.58,161.0],[187.59,288.0]]]
["binance-futures","SOLUSDT",1736640651684,[[187.54,875.0],[187.53,269.0],[187.52,340.0],[187.51,240.0],[187.5,1049.0]],[[187.55,21.0],[187.56,40.0],[187.57,145.0],[187.58,133.0],[187.59,265.0]]]
["binance-futures","SOLUSDT",1736640651734,[[187.54,906.0],[187.53,265.0],[187.52,359.0],[187.51,221.0],[187.5,1052.0]],[[187.55,99.0],[187.56,33.0],[187.57,122.0],[187.58,154.0],[187.59,310.0]]]
["binance-futures","SOLUSDT",1736640651784,[[187.54,906.0],[187.53,265.0],[187.52,359.0],[187.51,221.0],[187.5,1052.0]],[[187.55,99.0],[187.56,26.0],[187.57,125.0],[187.58,154.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736640651839,[[187.54,915.0],[187.53,265.0],[187.52,359.0],[187.51,221.0],[187.5,1052.0]],[[187.55,100.0],[187.56,61.0],[187.57,125.0],[187.58,154.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736640651891,[[187.54,915.0],[187.53,265.0],[187.52,359.0],[187.51,221.0],[187.5,1053.0]],[[187.55,111.0],[187.56,26.0],[187.57,125.0],[187.58,143.0],[187.59,297.0]]]
["binance-futures","SOLUSDT",1736640651947,[[187.54,924.0],[187.53,265.0],[187.52,359.0],[187.51,221.0],[187.5,1053.0]],[[187.55,12.0],[187.56,24.0],[187.57,64.0],[187.58,166.0],[187.59,297.0]]]
["binance-futures","SOLUSDT",1736640652005,[[187.54,922.0],[187.53,255.0],[187.52,359.0],[187.51,223.0],[187.5,1053.0]],[[187.55,119.0],[187.56,32.0],[187.57,99.0],[187.58,168.0],[187.59,297.0]]]
["binance-futures","SOLUSDT",1736640652055,[[187.54,913.0],[187.53,250.0],[187.52,359.0],[187.51,223.0],[187.5,1053.0]],[[187.55,122.0],[187.56,73.0],[187.57,99.0],[187.58,170.0],[187.59,297.0]]]
["binance-futures","SOLUSDT",1736640652105,[[187.54,913.0],[187.53,233.0],[187.52,308.0],[187.51,168.0],[187.5,1030.0]],[[187.55,125.0],[187.56,73.0],[187.57,99.0],[187.58,170.0],[187.59,301.0]]]
["binance-futures","SOLUSDT",1736640652157,[[187.54,691.0],[187.53,329.0],[187.52,301.0],[187.51,168.0],[187.5,1013.0]],[[187.55,125.0],[187.56,73.0],[187.57,157.0],[187.58,170.0],[187.59,301.0]]]
["binance-futures","SOLUSDT",1736640652208,[[187.54,572.0],[187.53,329.0],[187.52,301.0],[187.51,168.0],[187.5,1008.0]],[[187.55,125.0],[187.56,81.0],[187.57,157.0],[187.58,170.0],[187.59,301.0]]]
["binance-futures","SOLUSDT",1736640652268,[[187.54,572.0],[187.53,329.0],[187.52,301.0],[187.51,168.0],[187.5,1008.0]],[[187.55,129.0],[187.56,81.0],[187.57,157.0],[187.58,166.0],[187.59,298.0]]]
["binance-futures","SOLUSDT",1736640652370,[[187.54,572.0],[187.53,329.0],[187.52,301.0],[187.51,168.0],[187.5,1008.0]],[[187.55,129.0],[187.56,81.0],[187.57,271.0],[187.58,166.0],[187.59,298.0]]]
["binance-futures","SOLUSDT",1736640652423,[[187.54,572.0],[187.53,329.0],[187.52,301.0],[187.51,168.0],[187.5,1008.0]],[[187.55,131.0],[187.56,94.0],[187.57,271.0],[187.58,166.0],[187.59,298.0]]]
["binance-futures","SOLUSDT",1736640652475,[[187.54,572.0],[187.53,329.0],[187.52,301.0],[187.51,168.0],[187.5,1008.0]],[[187.55,131.0],[187.56,94.0],[187.57,271.0],[187.58,131.0],[187.59,298.0]]]
["binance-futures","SOLUSDT",1736640652531,[[187.54,602.0],[187.53,329.0],[187.52,328.0],[187.51,195.0],[187.5,1035.0]],[[187.55,129.0],[187.56,59.0],[187.57,271.0],[187.58,131.0],[187.59,298.0]]]
["binance-futures","SOLUSDT",1736640652584,[[187.54,603.0],[187.53,331.0],[187.52,352.0],[187.51,219.0],[187.5,1059.0]],[[187.55,130.0],[187.56,59.0],[187.57,271.0],[187.58,131.0],[187.59,298.0]]]
["binance-futures","SOLUSDT",1736640652638,[[187.54,603.0],[187.53,329.0],[187.52,352.0],[187.51,219.0],[187.5,1059.0]],[[187.55,134.0],[187.56,94.0],[187.57,271.0],[187.58,131.0],[187.59,316.0]]]
["binance-futures","SOLUSDT",1736640652713,[[187.54,603.0],[187.53,329.0],[187.52,352.0],[187.51,219.0],[187.5,1059.0]],[[187.55,134.0],[187.56,94.0],[187.57,271.0],[187.58,131.0],[187.59,317.0]]]
["binance-futures","SOLUSDT",1736640652760,[[187.54,55.0],[187.53,7.0],[187.52,183.0],[187.51,152.0],[187.5,1197.0]],[[187.55,307.0],[187.56,75.0],[187.57,290.0],[187.58,196.0],[187.59,318.0]]]
["binance-futures","SOLUSDT",1736640652827,[[187.53,2.0],[187.52,66.0],[187.51,123.0],[187.5,703.0]],[[187.54,105.0],[187.55,321.0],[187.56,99.0],[187.57,317.0],[187.58,214.0]]]
["binance-futures","SOLUSDT",1736640652878,[[187.51,142.0],[187.5,363.0],[187.49,252.0],[187.48,1087.0],[187.47,897.0]],[[187.52,374.0],[187.53,148.0],[187.54,341.0],[187.55,246.0],[187.56,184.0]]]
["binance-futures","SOLUSDT",1736640652928,[[187.51,157.0],[187.5,105.0],[187.49,139.0],[187.48,1088.0],[187.47,933.0]],[[187.52,277.0],[187.53,170.0],[187.54,344.0],[187.55,234.0],[187.56,550.0]]]
["binance-futures","SOLUSDT",1736640652979,[[187.51,167.0],[187.5,102.0],[187.49,172.0],[187.48,1114.0],[187.47,1051.0]],[[187.52,278.0],[187.53,170.0],[187.54,329.0],[187.55,310.0],[187.56,588.0]]]
["binance-futures","SOLUSDT",1736640653031,[[187.51,167.0],[187.5,83.0],[187.49,191.0],[187.48,1084.0],[187.47,1083.0]],[[187.52,278.0],[187.53,170.0],[187.54,348.0],[187.55,286.0],[187.56,589.0]]]
["binance-futures","SOLUSDT",1736640653084,[[187.51,229.0],[187.5,118.0],[187.49,191.0],[187.48,1111.0],[187.47,1111.0]],[[187.52,258.0],[187.53,111.0],[187.54,348.0],[187.55,268.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653139,[[187.51,231.0],[187.5,399.0],[187.49,184.0],[187.48,1141.0],[187.47,1029.0]],[[187.52,147.0],[187.53,112.0],[187.54,348.0],[187.55,260.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653188,[[187.51,172.0],[187.5,166.0],[187.49,379.0],[187.48,1136.0],[187.47,942.0]],[[187.52,182.0],[187.53,147.0],[187.54,348.0],[187.55,260.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653233,[[187.51,172.0],[187.5,166.0],[187.49,355.0],[187.48,1112.0],[187.47,918.0]],[[187.52,185.0],[187.53,147.0],[187.54,348.0],[187.55,261.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653280,[[187.51,140.0],[187.5,166.0],[187.49,336.0],[187.48,1159.0],[187.47,918.0]],[[187.52,186.0],[187.53,147.0],[187.54,329.0],[187.55,318.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653350,[[187.51,140.0],[187.5,280.0],[187.49,336.0],[187.48,1159.0],[187.47,918.0]],[[187.52,151.0],[187.53,147.0],[187.54,329.0],[187.55,318.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653401,[[187.51,230.0],[187.5,280.0],[187.49,361.0],[187.48,1220.0],[187.47,942.0]],[[187.52,152.0],[187.53,112.0],[187.54,329.0],[187.55,305.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653450,[[187.51,237.0],[187.5,280.0],[187.49,361.0],[187.48,1220.0],[187.47,942.0]],[[187.52,152.0],[187.53,112.0],[187.54,329.0],[187.55,305.0],[187.56,585.0]]]
["binance-futures","SOLUSDT",1736640653506,[[187.51,241.0],[187.5,282.0],[187.49,361.0],[187.48,1220.0],[187.47,942.0]],[[187.52,152.0],[187.53,112.0],[187.54,329.0],[187.55,305.0],[187.56,615.0]]]
["binance-futures","SOLUSDT",1736640653547,[[187.51,241.0],[187.5,282.0],[187.49,361.0],[187.48,1220.0],[187.47,942.0]],[[187.52,153.0],[187.53,112.0],[187.54,329.0],[187.55,305.0],[187.56,615.0]]]
["binance-futures","SOLUSDT",1736640653607,[[187.51,241.0],[187.5,282.0],[187.49,361.0],[187.48,1220.0],[187.47,942.0]],[[187.52,153.0],[187.53,147.0],[187.54,329.0],[187.55,305.0],[187.56,615.0]]]
["binance-futures","SOLUSDT",1736640653660,[[187.51,231.0],[187.5,282.0],[187.49,361.0],[187.48,1213.0],[187.47,942.0]],[[187.52,153.0],[187.53,147.0],[187.54,329.0],[187.55,328.0],[187.56,615.0]]]
["binance-futures","SOLUSDT",1736640653768,[[187.51,209.0],[187.5,282.0],[187.49,361.0],[187.48,1213.0],[187.47,942.0]],[[187.52,153.0],[187.53,147.0],[187.54,329.0],[187.55,339.0],[187.56,615.0]]]
["binance-futures","SOLUSDT",1736640653817,[[187.51,209.0],[187.5,282.0],[187.49,337.0],[187.48,1189.0],[187.47,918.0]],[[187.52,153.0],[187.53,147.0],[187.54,329.0],[187.55,329.0],[187.56,615.0]]]
["binance-futures","SOLUSDT",1736640653872,[[187.51,207.0],[187.5,280.0],[187.49,337.0],[187.48,1189.0],[187.47,917.0]],[[187.52,153.0],[187.53,147.0],[187.54,329.0],[187.55,334.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640653922,[[187.51,239.0],[187.5,280.0],[187.49,337.0],[187.48,1189.0],[187.47,917.0]],[[187.52,164.0],[187.53,112.0],[187.54,329.0],[187.55,313.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640653963,[[187.51,247.0],[187.5,280.0],[187.49,337.0],[187.48,1196.0],[187.47,917.0]],[[187.52,175.0],[187.53,112.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654022,[[187.51,249.0],[187.5,282.0],[187.49,339.0],[187.48,1196.0],[187.47,917.0]],[[187.52,175.0],[187.53,112.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654062,[[187.51,249.0],[187.5,282.0],[187.49,363.0],[187.48,1220.0],[187.47,941.0]],[[187.52,175.0],[187.53,112.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654130,[[187.51,249.0],[187.5,282.0],[187.49,361.0],[187.48,1220.0],[187.47,941.0]],[[187.52,177.0],[187.53,147.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654176,[[187.51,250.0],[187.5,282.0],[187.49,361.0],[187.48,1220.0],[187.47,941.0]],[[187.52,177.0],[187.53,147.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654233,[[187.51,250.0],[187.5,282.0],[187.49,361.0],[187.48,1220.0],[187.47,941.0]],[[187.52,179.0],[187.53,147.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654280,[[187.51,250.0],[187.5,282.0],[187.49,337.0],[187.48,1196.0],[187.47,917.0]],[[187.52,179.0],[187.53,147.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654337,[[187.51,250.0],[187.5,282.0],[187.49,337.0],[187.48,1196.0],[187.47,917.0]],[[187.52,184.0],[187.53,147.0],[187.54,329.0],[187.55,312.0],[187.56,616.0]]]
["binance-futures","SOLUSDT",1736640654396,[[187.51,255.0],[187.5,286.0],[187.49,398.0],[187.48,1225.0],[187.47,911.0]],[[187.52,163.0],[187.53,5.0],[187.54,293.0],[187.55,308.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654435,[[187.51,255.0],[187.5,286.0],[187.49,398.0],[187.48,1225.0],[187.47,913.0]],[[187.52,163.0],[187.53,84.0],[187.54,271.0],[187.55,334.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654501,[[187.51,223.0],[187.5,172.0],[187.49,374.0],[187.48,1180.0],[187.47,845.0]],[[187.52,165.0],[187.53,84.0],[187.54,271.0],[187.55,344.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654538,[[187.51,59.0],[187.5,91.0],[187.49,146.0],[187.48,1347.0],[187.47,946.0]],[[187.52,200.0],[187.53,85.0],[187.54,271.0],[187.55,344.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654605,[[187.51,56.0],[187.5,80.0],[187.49,136.0],[187.48,1224.0],[187.47,918.0]],[[187.52,200.0],[187.53,85.0],[187.54,271.0],[187.55,354.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654653,[[187.51,54.0],[187.5,74.0],[187.49,171.0],[187.48,1222.0],[187.47,913.0]],[[187.52,200.0],[187.53,85.0],[187.54,271.0],[187.55,354.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654707,[[187.51,54.0],[187.5,74.0],[187.49,134.0],[187.48,1024.0],[187.47,1111.0]],[[187.52,213.0],[187.53,85.0],[187.54,271.0],[187.55,354.0],[187.56,569.0]]]
["binance-futures","SOLUSDT",1736640654789,[[187.51,183.0],[187.5,216.0],[187.49,395.0],[187.48,1056.0],[187.47,939.0]],[[187.52,178.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1736640654837,[[187.51,246.0],[187.5,221.0],[187.49,415.0],[187.48,1089.0],[187.47,963.0]],[[187.52,165.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1736640654898,[[187.51,246.0],[187.5,223.0],[187.49,380.0],[187.48,1091.0],[187.47,963.0]],[[187.52,172.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1736640654906,[[187.51,246.0],[187.5,223.0],[187.49,380.0],[187.48,1091.0],[187.47,963.0]],[[187.52,171.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1736640655005,[[187.51,246.0],[187.5,223.0],[187.49,380.0],[187.48,1093.0],[187.47,963.0]],[[187.52,171.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1736640655112,[[187.51,246.0],[187.5,223.0],[187.49,356.0],[187.48,1062.0],[187.47,963.0]],[[187.52,171.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,573.0]]]
["binance-futures","SOLUSDT",1736640655161,[[187.51,246.0],[187.5,223.0],[187.49,356.0],[187.48,1055.0],[187.47,963.0]],[[187.52,171.0],[187.53,85.0],[187.54,271.0],[187.55,334.0],[187.56,571.0]]]
["binance-futures","SOLUSDT",1736640655209,[[187.51,241.0],[187.5,223.0],[187.49,356.0],[187.48,1048.0],[187.47,963.0]],[[187.52,177.0],[187.53,85.0],[187.54,271.0],[187.55,340.0],[187.56,571.0]]]
["binance-futures","SOLUSDT",1736640655277,[[187.51,157.0],[187.5,196.0],[187.49,329.0],[187.48,1021.0],[187.47,939.0]],[[187.52,166.0],[187.53,85.0],[187.54,271.0],[187.55,349.0],[187.56,571.0]]]
["binance-futures","SOLUSDT",1736640655327,[[187.51,56.0],[187.5,81.0],[187.49,329.0],[187.48,998.0],[187.47,843.0]],[[187.52,269.0],[187.53,199.0],[187.54,276.0],[187.55,339.0],[187.56,567.0]]]
["binance-futures","SOLUSDT",1736640655376,[[187.51,21.0],[187.5,18.0],[187.49,111.0],[187.48,992.0],[187.47,1035.0]],[[187.52,269.0],[187.53,199.0],[187.54,294.0],[187.55,339.0],[187.56,567.0]]]
["binance-futures","SOLUSDT",1736640655431,[[187.51,6.0],[187.5,16.0],[187.49,71.0],[187.48,631.0],[187.47,892.0]],[[187.52,269.0],[187.53,220.0],[187.54,294.0],[187.55,339.0],[187.56,556.0]]]
["binance-futures","SOLUSDT",1736640655482,[[187.51,15.0],[187.5,17.0],[187.49,98.0],[187.48,530.0],[187.47,680.0]],[[187.52,270.0],[187.53,220.0],[187.54,294.0],[187.55,339.0],[187.56,556.0]]]
["binance-futures","SOLUSDT",1736640655529,[[187.52,221.0],[187.51,148.0],[187.5,193.0],[187.49,161.0],[187.48,1028.0]],[[187.53,141.0],[187.54,195.0],[187.55,363.0],[187.56,142.0],[187.57,494.0]]]
["binance-futures","SOLUSDT",1736640655586,[[187.52,146.0],[187.51,143.0],[187.5,242.0],[187.49,310.0],[187.48,1166.0]],[[187.53,188.0],[187.54,195.0],[187.55,236.0],[187.56,210.0],[187.57,496.0]]]
["binance-futures","SOLUSDT",1736640655634,[[187.52,146.0],[187.51,143.0],[187.5,242.0],[187.49,309.0],[187.48,1127.0]],[[187.53,189.0],[187.54,186.0],[187.55,236.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640655683,[[187.52,146.0],[187.51,143.0],[187.5,442.0],[187.49,309.0],[187.48,973.0]],[[187.53,189.0],[187.54,186.0],[187.55,236.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640655727,[[187.52,148.0],[187.51,143.0],[187.5,442.0],[187.49,269.0],[187.48,973.0]],[[187.53,194.0],[187.54,186.0],[187.55,238.0],[187.56,207.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640655796,[[187.52,206.0],[187.51,143.0],[187.5,442.0],[187.49,273.0],[187.48,973.0]],[[187.53,130.0],[187.54,186.0],[187.55,238.0],[187.56,207.0],[187.57,474.0]]]
["binance-futures","SOLUSDT",1736640655836,[[187.52,217.0],[187.51,143.0],[187.5,442.0],[187.49,275.0],[187.48,977.0]],[[187.53,125.0],[187.54,186.0],[187.55,238.0],[187.56,207.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640655899,[[187.52,228.0],[187.51,143.0],[187.5,442.0],[187.49,301.0],[187.48,981.0]],[[187.53,125.0],[187.54,186.0],[187.55,238.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640655905,[[187.52,228.0],[187.51,143.0],[187.5,442.0],[187.49,301.0],[187.48,981.0]],[[187.53,136.0],[187.54,186.0],[187.55,238.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640655999,[[187.52,228.0],[187.51,143.0],[187.5,442.0],[187.49,299.0],[187.48,981.0]],[[187.53,147.0],[187.54,186.0],[187.55,238.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640656050,[[187.52,228.0],[187.51,143.0],[187.5,442.0],[187.49,301.0],[187.48,977.0]],[[187.53,147.0],[187.54,186.0],[187.55,238.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640656118,[[187.52,228.0],[187.51,143.0],[187.5,418.0],[187.49,301.0],[187.48,1001.0]],[[187.53,147.0],[187.54,186.0],[187.55,238.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640656209,[[187.52,170.0],[187.51,143.0],[187.5,391.0],[187.49,274.0],[187.48,933.0]],[[187.53,214.0],[187.54,186.0],[187.55,238.0],[187.56,206.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640656259,[[187.52,167.0],[187.51,143.0],[187.5,391.0],[187.49,274.0],[187.48,901.0]],[[187.53,215.0],[187.54,186.0],[187.55,238.0],[187.56,212.0],[187.57,531.0]]]
["binance-futures","SOLUSDT",1736640656312,[[187.52,109.0],[187.51,108.0],[187.5,391.0],[187.49,274.0],[187.48,901.0]],[[187.53,219.0],[187.54,300.0],[187.55,235.0],[187.56,212.0],[187.57,553.0]]]
["binance-futures","SOLUSDT",1736640656349,[[187.52,34.0],[187.51,50.0],[187.5,111.0],[187.49,159.0],[187.48,1100.0]],[[187.53,277.0],[187.54,300.0],[187.55,235.0],[187.56,212.0],[187.57,553.0]]]
["binance-futures","SOLUSDT",1736640656411,[[187.52,34.0],[187.51,24.0],[187.5,76.0],[187.49,158.0],[187.48,967.0]],[[187.53,277.0],[187.54,300.0],[187.55,257.0],[187.56,212.0],[187.57,549.0]]]
["binance-futures","SOLUSDT",1736640656464,[[187.52,34.0],[187.51,24.0],[187.5,76.0],[187.49,167.0],[187.48,963.0]],[[187.53,277.0],[187.54,300.0],[187.55,257.0],[187.56,212.0],[187.57,551.0]]]
["binance-futures","SOLUSDT",1736640656510,[[187.52,34.0],[187.51,24.0],[187.5,111.0],[187.49,167.0],[187.48,963.0]],[[187.53,277.0],[187.54,300.0],[187.55,257.0],[187.56,212.0],[187.57,551.0]]]
["binance-futures","SOLUSDT",1736640656574,[[187.52,31.0],[187.51,24.0],[187.5,115.0],[187.49,167.0],[187.48,963.0]],[[187.53,277.0],[187.54,300.0],[187.55,257.0],[187.56,213.0],[187.57,551.0]]]
["binance-futures","SOLUSDT",1736640656623,[[187.52,31.0],[187.51,20.0],[187.5,57.0],[187.49,167.0],[187.48,910.0]],[[187.53,281.0],[187.54,300.0],[187.55,283.0],[187.56,213.0],[187.57,521.0]]]
["binance-futures","SOLUSDT",1736640656675,[[187.52,31.0],[187.51,22.0],[187.5,57.0],[187.49,167.0],[187.48,963.0]],[[187.53,277.0],[187.54,309.0],[187.55,308.0],[187.56,234.0],[187.57,521.0]]]
["binance-futures","SOLUSDT",1736640656737,[[187.52,31.0],[187.51,21.0],[187.5,18.0],[187.49,79.0],[187.48,804.0]],[[187.53,277.0],[187.54,389.0],[187.55,314.0],[187.56,242.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640656779,[[187.52,31.0],[187.51,21.0],[187.5,18.0],[187.49,114.0],[187.48,804.0]],[[187.53,278.0],[187.54,410.0],[187.55,321.0],[187.56,242.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640656882,[[187.52,31.0],[187.51,21.0],[187.5,18.0],[187.49,171.0],[187.48,804.0]],[[187.53,278.0],[187.54,410.0],[187.55,321.0],[187.56,242.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640656924,[[187.52,31.0],[187.51,21.0],[187.5,53.0],[187.49,171.0],[187.48,804.0]],[[187.53,278.0],[187.54,410.0],[187.55,321.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657003,[[187.52,31.0],[187.51,21.0],[187.5,53.0],[187.49,168.0],[187.48,804.0]],[[187.53,278.0],[187.54,410.0],[187.55,321.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657050,[[187.52,31.0],[187.51,21.0],[187.5,18.0],[187.49,168.0],[187.48,804.0]],[[187.53,278.0],[187.54,411.0],[187.55,319.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657104,[[187.52,31.0],[187.51,19.0],[187.5,18.0],[187.49,168.0],[187.48,804.0]],[[187.53,282.0],[187.54,411.0],[187.55,319.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657157,[[187.52,30.0],[187.51,19.0],[187.5,18.0],[187.49,166.0],[187.48,804.0]],[[187.53,285.0],[187.54,411.0],[187.55,315.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657206,[[187.52,36.0],[187.51,15.0],[187.5,18.0],[187.49,165.0],[187.48,804.0]],[[187.53,286.0],[187.54,413.0],[187.55,320.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657260,[[187.52,37.0],[187.51,15.0],[187.5,53.0],[187.49,165.0],[187.48,804.0]],[[187.53,285.0],[187.54,413.0],[187.55,320.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657326,[[187.52,37.0],[187.51,15.0],[187.5,53.0],[187.49,279.0],[187.48,804.0]],[[187.53,393.0],[187.54,413.0],[187.55,324.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657366,[[187.52,37.0],[187.51,15.0],[187.5,53.0],[187.49,278.0],[187.48,804.0]],[[187.53,393.0],[187.54,413.0],[187.55,324.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657438,[[187.52,37.0],[187.51,15.0],[187.5,53.0],[187.49,278.0],[187.48,804.0]],[[187.53,393.0],[187.54,414.0],[187.55,324.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657458,[[187.52,37.0],[187.51,15.0],[187.5,53.0],[187.49,278.0],[187.48,804.0]],[[187.53,394.0],[187.54,414.0],[187.55,324.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657585,[[187.52,37.0],[187.51,15.0],[187.5,53.0],[187.49,278.0],[187.48,804.0]],[[187.53,394.0],[187.54,413.0],[187.55,324.0],[187.56,241.0],[187.57,575.0]]]
["binance-futures","SOLUSDT",1736640657654,[[187.51,13.0],[187.5,16.0],[187.49,54.0],[187.48,313.0]],[[187.52,671.0],[187.53,374.0],[187.54,453.0],[187.55,350.0],[187.56,327.0]]]
["binance-futures","SOLUSDT",1736640657709,[[187.51,13.0],[187.5,16.0],[187.49,72.0],[187.48,293.0],[187.47,678.0]],[[187.52,671.0],[187.53,425.0],[187.54,474.0],[187.55,329.0],[187.56,389.0]]]
["binance-futures","SOLUSDT",1736640657740,[[187.51,13.0],[187.5,16.0],[187.49,72.0],[187.48,293.0],[187.47,678.0]],[[187.52,671.0],[187.53,425.0],[187.54,474.0],[187.55,329.0],[187.56,606.0]]]
["binance-futures","SOLUSDT",1736640657795,[[187.51,13.0],[187.5,16.0],[187.49,72.0],[187.48,293.0],[187.47,678.0]],[[187.52,672.0],[187.53,425.0],[187.54,481.0],[187.55,382.0],[187.56,607.0]]]
["binance-futures","SOLUSDT",1736640657866,[[187.51,13.0],[187.5,16.0],[187.49,107.0],[187.48,293.0],[187.47,662.0]],[[187.52,648.0],[187.53,425.0],[187.54,498.0],[187.55,382.0],[187.56,608.0]]]
["binance-futures","SOLUSDT",1736640657898,[[187.51,13.0],[187.5,16.0],[187.49,107.0],[187.48,293.0],[187.47,669.0]],[[187.52,648.0],[187.53,426.0],[187.54,498.0],[187.55,382.0],[187.56,608.0]]]
["binance-futures","SOLUSDT",1736640657959,[[187.51,13.0],[187.5,16.0],[187.49,107.0],[187.48,293.0],[187.47,665.0]],[[187.52,648.0],[187.53,404.0],[187.54,495.0],[187.55,382.0],[187.56,608.0]]]
["binance-futures","SOLUSDT",1736640658023,[[187.51,13.0],[187.5,16.0],[187.49,107.0],[187.48,293.0],[187.47,665.0]],[[187.52,648.0],[187.53,406.0],[187.54,495.0],[187.55,382.0],[187.56,608.0]]]
["binance-futures","SOLUSDT",1736640658050,[[187.51,13.0],[187.5,16.0],[187.49,72.0],[187.48,293.0],[187.47,665.0]],[[187.52,651.0],[187.53,406.0],[187.54,495.0],[187.55,382.0],[187.56,608.0]]]
["binance-futures","SOLUSDT",1736640658126,[[187.5,13.0],[187.49,35.0],[187.48,107.0],[187.47,458.0]],[[187.51,609.0],[187.52,417.0],[187.53,458.0],[187.54,593.0],[187.55,462.0]]]
["binance-futures","SOLUSDT",1736640658180,[[187.49,20.0],[187.48,66.0],[187.47,291.0],[187.46,446.0],[187.45,1141.0]],[[187.5,621.0],[187.51,505.0],[187.52,467.0],[187.53,484.0],[187.54,653.0]]]
["binance-futures","SOLUSDT",1736640658231,[[187.49,20.0],[187.48,11.0],[187.47,29.0],[187.46,251.0],[187.45,756.0]],[[187.5,603.0],[187.51,486.0],[187.52,442.0],[187.53,528.0],[187.54,606.0]]]
["binance-futures","SOLUSDT",1736640658280,[[187.49,20.0],[187.48,11.0],[187.47,54.0],[187.46,263.0],[187.45,738.0]],[[187.5,604.0],[187.51,504.0],[187.52,440.0],[187.53,528.0],[187.54,826.0]]]
["binance-futures","SOLUSDT",1736640658332,[[187.49,20.0],[187.48,13.0],[187.47,89.0],[187.46,263.0],[187.45,738.0]],[[187.5,603.0],[187.51,509.0],[187.52,440.0],[187.53,414.0],[187.54,713.0]]]
["binance-futures","SOLUSDT",1736640658386,[[187.49,20.0],[187.48,13.0],[187.47,89.0],[187.46,320.0],[187.45,738.0]],[[187.5,484.0],[187.51,509.0],[187.52,458.0],[187.53,489.0],[187.54,713.0]]]
["binance-futures","SOLUSDT",1736640658432,[[187.49,143.0],[187.48,61.0],[187.47,89.0],[187.46,335.0],[187.45,874.0]],[[187.5,415.0],[187.51,460.0],[187.52,437.0],[187.53,398.0],[187.54,710.0]]]
["binance-futures","SOLUSDT",1736640658486,[[187.49,143.0],[187.48,61.0],[187.47,106.0],[187.46,478.0],[187.45,931.0]],[[187.5,414.0],[187.51,460.0],[187.52,437.0],[187.53,473.0],[187.54,713.0]]]
["binance-futures","SOLUSDT",1736640658537,[[187.49,149.0],[187.48,61.0],[187.47,164.0],[187.46,478.0],[187.45,931.0]],[[187.5,414.0],[187.51,346.0],[187.52,432.0],[187.53,468.0],[187.54,711.0]]]
["binance-futures","SOLUSDT",1736640658588,[[187.49,153.0],[187.48,61.0],[187.47,164.0],[187.46,478.0],[187.45,931.0]],[[187.5,414.0],[187.51,346.0],[187.52,432.0],[187.53,468.0],[187.54,712.0]]]
["binance-futures","SOLUSDT",1736640658627,[[187.49,153.0],[187.48,64.0],[187.47,166.0],[187.46,480.0],[187.45,933.0]],[[187.5,414.0],[187.51,346.0],[187.52,432.0],[187.53,468.0],[187.54,711.0]]]
["binance-futures","SOLUSDT",1736640658733,[[187.49,153.0],[187.48,64.0],[187.47,167.0],[187.46,501.0],[187.45,888.0]],[[187.5,416.0],[187.51,346.0],[187.52,432.0],[187.53,468.0],[187.54,711.0]]]
["binance-futures","SOLUSDT",1736640658796,[[187.49,153.0],[187.48,64.0],[187.47,167.0],[187.46,501.0],[187.45,888.0]],[[187.5,416.0],[187.51,346.0],[187.52,432.0],[187.53,468.0],[187.54,712.0]]]
["binance-futures","SOLUSDT",1736640658851,[[187.49,153.0],[187.48,64.0],[187.47,167.0],[187.46,501.0],[187.45,888.0]],[[187.5,416.0],[187.51,346.0],[187.52,432.0],[187.53,457.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640658908,[[187.49,149.0],[187.48,64.0],[187.47,171.0],[187.46,480.0],[187.45,888.0]],[[187.5,416.0],[187.51,346.0],[187.52,432.0],[187.53,457.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640658919,[[187.49,52.0],[187.48,29.0],[187.47,136.0],[187.46,365.0],[187.45,864.0]],[[187.5,427.0],[187.51,346.0],[187.52,457.0],[187.53,466.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640659011,[[187.49,56.0],[187.48,29.0],[187.47,136.0],[187.46,365.0],[187.45,869.0]],[[187.5,430.0],[187.51,346.0],[187.52,457.0],[187.53,466.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640659059,[[187.49,56.0],[187.48,29.0],[187.47,136.0],[187.46,365.0],[187.45,754.0]],[[187.5,435.0],[187.51,346.0],[187.52,457.0],[187.53,466.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640659116,[[187.49,56.0],[187.48,29.0],[187.47,136.0],[187.46,365.0],[187.45,864.0]],[[187.5,443.0],[187.51,346.0],[187.52,457.0],[187.53,463.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640659124,[[187.49,56.0],[187.48,29.0],[187.47,171.0],[187.46,365.0],[187.45,864.0]],[[187.5,443.0],[187.51,346.0],[187.52,457.0],[187.53,463.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640659215,[[187.49,56.0],[187.48,29.0],[187.47,78.0],[187.46,365.0],[187.45,864.0]],[[187.5,431.0],[187.51,346.0],[187.52,457.0],[187.53,463.0],[187.54,732.0]]]
["binance-futures","SOLUSDT",1736640659275,[[187.48,26.0],[187.47,37.0],[187.46,177.0],[187.45,742.0]],[[187.49,642.0],[187.5,367.0],[187.51,469.0],[187.52,457.0],[187.53,455.0]]]
["binance-futures","SOLUSDT",1736640659329,[[187.48,26.0],[187.47,37.0],[187.46,250.0],[187.45,736.0],[187.44,1367.0]],[[187.49,618.0],[187.5,333.0],[187.51,497.0],[187.52,463.0],[187.53,594.0]]]
["binance-futures","SOLUSDT",1736640659379,[[187.48,26.0],[187.47,37.0],[187.46,250.0],[187.45,495.0],[187.44,1044.0]],[[187.49,622.0],[187.5,351.0],[187.51,497.0],[187.52,349.0],[187.53,595.0]]]
["binance-futures","SOLUSDT",1736640659432,[[187.48,128.0],[187.47,76.0],[187.46,224.0],[187.45,456.0],[187.44,1086.0]],[[187.49,449.0],[187.5,321.0],[187.51,374.0],[187.52,357.0],[187.53,595.0]]]
["binance-futures","SOLUSDT",1736640659483,[[187.48,128.0],[187.47,76.0],[187.46,224.0],[187.45,713.0],[187.44,1199.0]],[[187.49,449.0],[187.5,321.0],[187.51,374.0],[187.52,357.0],[187.53,595.0]]]
["binance-futures","SOLUSDT",1736640659540,[[187.48,150.0],[187.47,76.0],[187.46,236.0],[187.45,1060.0],[187.44,1235.0]],[[187.49,439.0],[187.5,321.0],[187.51,356.0],[187.52,333.0],[187.53,579.0]]]
["binance-futures","SOLUSDT",1736640659585,[[187.48,150.0],[187.47,76.0],[187.46,332.0],[187.45,1098.0],[187.44,1235.0]],[[187.49,221.0],[187.5,303.0],[187.51,356.0],[187.52,328.0],[187.53,579.0]]]
["binance-futures","SOLUSDT",1736640659645,[[187.48,218.0],[187.47,103.0],[187.46,359.0],[187.45,1125.0],[187.44,1262.0]],[[187.49,175.0],[187.5,273.0],[187.51,356.0],[187.52,328.0],[187.53,579.0]]]
["binance-futures","SOLUSDT",1736640659694,[[187.48,235.0],[187.47,76.0],[187.46,334.0],[187.45,1098.0],[187.44,1235.0]],[[187.49,166.0],[187.5,273.0],[187.51,348.0],[187.52,327.0],[187.53,576.0]]]
["binance-futures","SOLUSDT",1736640659728,[[187.48,235.0],[187.47,276.0],[187.46,334.0],[187.45,900.0],[187.44,1235.0]],[[187.49,166.0],[187.5,273.0],[187.51,348.0],[187.52,327.0],[187.53,576.0]]]
["binance-futures","SOLUSDT",1736640659797,[[187.48,235.0],[187.47,76.0],[187.46,532.0],[187.45,903.0],[187.44,1235.0]],[[187.49,166.0],[187.5,273.0],[187.51,348.0],[187.52,327.0],[187.53,576.0]]]
["binance-futures","SOLUSDT",1736640659854,[[187.48,228.0],[187.47,76.0],[187.46,532.0],[187.45,903.0],[187.44,1235.0]],[[187.49,166.0],[187.5,273.0],[187.51,348.0],[187.52,327.0],[187.53,576.0]]]
["binance-futures","SOLUSDT",1736640659901,[[187.48,235.0],[187.47,76.0],[187.46,532.0],[187.45,933.0],[187.44,1239.0]],[[187.49,166.0],[187.5,273.0],[187.51,348.0],[187.52,327.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640659980,[[187.48,128.0],[187.47,41.0],[187.46,308.0],[187.45,1109.0],[187.44,1206.0]],[[187.49,209.0],[187.5,273.0],[187.51,348.0],[187.52,332.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640660033,[[187.48,31.0],[187.47,41.0],[187.46,308.0],[187.45,799.0],[187.44,1361.0]],[[187.49,273.0],[187.5,273.0],[187.51,348.0],[187.52,332.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640660099,[[187.48,31.0],[187.47,41.0],[187.46,229.0],[187.45,794.0],[187.44,1361.0]],[[187.49,273.0],[187.5,273.0],[187.51,348.0],[187.52,332.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640660139,[[187.48,31.0],[187.47,41.0],[187.46,229.0],[187.45,773.0],[187.44,1366.0]],[[187.49,272.0],[187.5,273.0],[187.51,348.0],[187.52,333.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640660202,[[187.48,31.0],[187.47,76.0],[187.46,229.0],[187.45,771.0],[187.44,1366.0]],[[187.49,272.0],[187.5,273.0],[187.51,348.0],[187.52,333.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640660257,[[187.48,31.0],[187.47,41.0],[187.46,229.0],[187.45,771.0],[187.44,1366.0]],[[187.49,386.0],[187.5,387.0],[187.51,348.0],[187.52,333.0],[187.53,577.0]]]
["binance-futures","SOLUSDT",1736640660308,[[187.48,31.0],[187.47,41.0],[187.46,229.0],[187.45,778.0],[187.44,1366.0]],[[187.49,391.0],[187.5,387.0],[187.51,547.0],[187.52,332.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640660352,[[187.48,33.0],[187.47,76.0],[187.46,229.0],[187.45,778.0],[187.44,1366.0]],[[187.49,391.0],[187.5,417.0],[187.51,547.0],[187.52,332.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640660446,[[187.48,33.0],[187.47,76.0],[187.46,229.0],[187.45,778.0],[187.44,1362.0]],[[187.49,391.0],[187.5,417.0],[187.51,547.0],[187.52,332.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640660552,[[187.48,33.0],[187.47,76.0],[187.46,229.0],[187.45,778.0],[187.44,1357.0]],[[187.49,391.0],[187.5,417.0],[187.51,547.0],[187.52,332.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640660620,[[187.48,18.0],[187.47,41.0],[187.46,229.0],[187.45,777.0],[187.44,1357.0]],[[187.49,392.0],[187.5,417.0],[187.51,547.0],[187.52,332.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640660669,[[187.48,18.0],[187.47,41.0],[187.46,229.0],[187.45,770.0],[187.44,1357.0]],[[187.49,391.0],[187.5,417.0],[187.51,547.0],[187.52,332.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640660718,[[187.48,18.0],[187.47,37.0],[187.46,229.0],[187.45,770.0],[187.44,1362.0]],[[187.49,391.0],[187.5,417.0],[187.51,551.0],[187.52,332.0],[187.53,576.0]]]
["binance-futures","SOLUSDT",1736640660776,[[187.48,18.0],[187.47,37.0],[187.46,229.0],[187.45,770.0],[187.44,1357.0]],[[187.49,392.0],[187.5,417.0],[187.51,551.0],[187.52,332.0],[187.53,576.0]]]
["binance-futures","SOLUSDT",1736640660828,[[187.47,31.0],[187.46,142.0],[187.45,532.0],[187.44,832.0]],[[187.48,585.0],[187.49,306.0],[187.5,488.0],[187.51,760.0],[187.52,684.0]]]
["binance-futures","SOLUSDT",1736640660879,[[187.47,31.0],[187.46,94.0],[187.45,424.0],[187.44,843.0],[187.43,948.0]],[[187.48,585.0],[187.49,305.0],[187.5,585.0],[187.51,840.0],[187.52,742.0]]]
["binance-futures","SOLUSDT",1736640660928,[[187.47,31.0],[187.46,94.0],[187.45,424.0],[187.44,843.0],[187.43,948.0]],[[187.48,597.0],[187.49,305.0],[187.5,574.0],[187.51,847.0],[187.52,742.0]]]
["binance-futures","SOLUSDT",1736640660968,[[187.47,31.0],[187.46,94.0],[187.45,394.0],[187.44,842.0],[187.43,947.0]],[[187.48,597.0],[187.49,305.0],[187.5,534.0],[187.51,847.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661039,[[187.47,31.0],[187.46,75.0],[187.45,394.0],[187.44,1074.0],[187.43,948.0]],[[187.48,608.0],[187.49,305.0],[187.5,611.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661085,[[187.47,31.0],[187.46,75.0],[187.45,394.0],[187.44,1074.0],[187.43,948.0]],[[187.48,609.0],[187.49,327.0],[187.5,611.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661142,[[187.47,31.0],[187.46,75.0],[187.45,394.0],[187.44,1074.0],[187.43,948.0]],[[187.48,609.0],[187.49,327.0],[187.5,541.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661181,[[187.47,27.0],[187.46,90.0],[187.45,393.0],[187.44,994.0],[187.43,948.0]],[[187.48,613.0],[187.49,325.0],[187.5,611.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661245,[[187.47,27.0],[187.46,90.0],[187.45,393.0],[187.44,1074.0],[187.43,948.0]],[[187.48,621.0],[187.49,325.0],[187.5,534.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661295,[[187.47,27.0],[187.46,90.0],[187.45,393.0],[187.44,1074.0],[187.43,948.0]],[[187.48,507.0],[187.49,325.0],[187.5,598.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661352,[[187.47,28.0],[187.46,90.0],[187.45,393.0],[187.44,1074.0],[187.43,948.0]],[[187.48,495.0],[187.49,322.0],[187.5,598.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661404,[[187.47,29.0],[187.46,90.0],[187.45,393.0],[187.44,1074.0],[187.43,948.0]],[[187.48,495.0],[187.49,208.0],[187.5,598.0],[187.51,860.0],[187.52,712.0]]]
["binance-futures","SOLUSDT",1736640661450,[[187.47,125.0],[187.46,90.0],[187.45,411.0],[187.44,1074.0],[187.43,948.0]],[[187.48,523.0],[187.49,198.0],[187.5,598.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661505,[[187.47,125.0],[187.46,125.0],[187.45,411.0],[187.44,1074.0],[187.43,949.0]],[[187.48,524.0],[187.49,198.0],[187.5,598.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661556,[[187.47,33.0],[187.46,90.0],[187.45,296.0],[187.44,785.0],[187.43,829.0]],[[187.48,524.0],[187.49,198.0],[187.5,616.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661597,[[187.47,33.0],[187.46,74.0],[187.45,296.0],[187.44,907.0],[187.43,828.0]],[[187.48,524.0],[187.49,198.0],[187.5,616.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661664,[[187.47,33.0],[187.46,74.0],[187.45,297.0],[187.44,1139.0],[187.43,828.0]],[[187.48,524.0],[187.49,198.0],[187.5,616.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661717,[[187.47,33.0],[187.46,74.0],[187.45,294.0],[187.44,1139.0],[187.43,944.0]],[[187.48,524.0],[187.49,198.0],[187.5,616.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661764,[[187.47,33.0],[187.46,74.0],[187.45,294.0],[187.44,1139.0],[187.43,949.0]],[[187.48,524.0],[187.49,198.0],[187.5,616.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640661982,[[187.47,33.0],[187.46,74.0],[187.45,294.0],[187.44,1163.0],[187.43,949.0]],[[187.48,515.0],[187.49,198.0],[187.5,616.0],[187.51,860.0],[187.52,711.0]]]
["binance-futures","SOLUSDT",1736640662012,[[187.47,33.0],[187.46,74.0],[187.45,294.0],[187.44,1163.0],[187.43,973.0]],[[187.48,514.0],[187.49,198.0],[187.5,616.0],[187.51,840.0],[187.52,691.0]]]
["binance-futures","SOLUSDT",1736640662085,[[187.47,33.0],[187.46,109.0],[187.45,294.0],[187.44,1163.0],[187.43,973.0]],[[187.48,514.0],[187.49,198.0],[187.5,616.0],[187.51,840.0],[187.52,691.0]]]
["binance-futures","SOLUSDT",1736640662132,[[187.47,33.0],[187.46,74.0],[187.45,294.0],[187.44,1163.0],[187.43,973.0]],[[187.48,514.0],[187.49,198.0],[187.5,616.0],[187.51,840.0],[187.52,691.0]]]
["binance-futures","SOLUSDT",1736640662185,[[187.47,32.0],[187.46,74.0],[187.45,294.0],[187.44,1139.0],[187.43,949.0]],[[187.48,514.0],[187.49,198.0],[187.5,552.0],[187.51,840.0],[187.52,691.0]]]
["binance-futures","SOLUSDT",1736640662236,[[187.47,32.0],[187.46,188.0],[187.45,294.0],[187.44,1139.0],[187.43,949.0]],[[187.48,514.0],[187.49,198.0],[187.5,616.0],[187.51,840.0],[187.52,691.0]]]
["binance-futures","SOLUSDT",1736640662289,[[187.47,134.0],[187.46,188.0],[187.45,296.0],[187.44,1157.0],[187.43,973.0]],[[187.48,402.0],[187.49,198.0],[187.5,616.0],[187.51,836.0],[187.52,690.0]]]
["binance-futures","SOLUSDT",1736640662345,[[187.47,262.0],[187.46,212.0],[187.45,347.0],[187.44,1208.0],[187.43,1045.0]],[[187.48,318.0],[187.49,198.0],[187.5,340.0],[187.51,836.0],[187.52,690.0]]]
["binance-futures","SOLUSDT",1736640662398,[[187.47,320.0],[187.46,412.0],[187.45,410.0],[187.44,1263.0],[187.43,845.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,859.0],[187.52,693.0]]]
["binance-futures","SOLUSDT",1736640662443,[[187.47,320.0],[187.46,412.0],[187.45,410.0],[187.44,1263.0],[187.43,847.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,859.0],[187.52,692.0]]]
["binance-futures","SOLUSDT",1736640662490,[[187.47,320.0],[187.46,412.0],[187.45,413.0],[187.44,1263.0],[187.43,847.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,859.0],[187.52,692.0]]]
["binance-futures","SOLUSDT",1736640662551,[[187.47,321.0],[187.46,412.0],[187.45,478.0],[187.44,1263.0],[187.43,847.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,916.0],[187.52,692.0]]]
["binance-futures","SOLUSDT",1736640662598,[[187.47,323.0],[187.46,433.0],[187.45,478.0],[187.44,1265.0],[187.43,847.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,916.0],[187.52,692.0]]]
["binance-futures","SOLUSDT",1736640662745,[[187.47,323.0],[187.46,433.0],[187.45,478.0],[187.44,1265.0],[187.43,847.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,916.0],[187.52,693.0]]]
["binance-futures","SOLUSDT",1736640662855,[[187.47,325.0],[187.46,433.0],[187.45,478.0],[187.44,1265.0],[187.43,847.0]],[[187.48,124.0],[187.49,47.0],[187.5,404.0],[187.51,916.0],[187.52,693.0]]]
["binance-futures","SOLUSDT",1736640662922,[[187.47,334.0],[187.46,433.0],[187.45,478.0],[187.44,1267.0],[187.43,847.0]],[[187.48,90.0],[187.49,47.0],[187.5,374.0],[187.51,916.0],[187.52,693.0]]]
["binance-futures","SOLUSDT",1736640662970,[[187.47,334.0],[187.46,433.0],[187.45,478.0],[187.44,1267.0],[187.43,847.0]],[[187.48,90.0],[187.49,47.0],[187.5,374.0],[187.51,859.0],[187.52,693.0]]]
["binance-futures","SOLUSDT",1736640663023,[[187.47,336.0],[187.46,480.0],[187.45,431.0],[187.44,1269.0],[187.43,847.0]],[[187.48,90.0],[187.49,81.0],[187.5,374.0],[187.51,869.0],[187.52,732.0]]]
["binance-futures","SOLUSDT",1736640663050,[[187.47,336.0],[187.46,480.0],[187.45,431.0],[187.44,1269.0],[187.43,847.0]],[[187.48,90.0],[187.49,81.0],[187.5,374.0],[187.51,870.0],[187.52,733.0]]]
["binance-futures","SOLUSDT",1736640663116,[[187.47,336.0],[187.46,480.0],[187.45,431.0],[187.44,1271.0],[187.43,847.0]],[[187.48,93.0],[187.49,81.0],[187.5,374.0],[187.51,870.0],[187.52,733.0]]]
["binance-futures","SOLUSDT",1736640663217,[[187.47,336.0],[187.46,480.0],[187.45,431.0],[187.44,1271.0],[187.43,847.0]],[[187.48,93.0],[187.49,81.0],[187.5,374.0],[187.51,870.0],[187.52,738.0]]]
["binance-futures","SOLUSDT",1736640663283,[[187.47,336.0],[187.46,456.0],[187.45,407.0],[187.44,1271.0],[187.43,847.0]],[[187.48,106.0],[187.49,81.0],[187.5,364.0],[187.51,870.0],[187.52,738.0]]]
["binance-futures","SOLUSDT",1736640663339,[[187.47,340.0],[187.46,456.0],[187.45,347.0],[187.44,1211.0],[187.43,847.0]],[[187.48,106.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,738.0]]]
["binance-futures","SOLUSDT",1736640663394,[[187.47,336.0],[187.46,435.0],[187.45,347.0],[187.44,1211.0],[187.43,847.0]],[[187.48,106.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,735.0]]]
["binance-futures","SOLUSDT",1736640663444,[[187.47,265.0],[187.46,435.0],[187.45,345.0],[187.44,1211.0],[187.43,847.0]],[[187.48,106.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,735.0]]]
["binance-futures","SOLUSDT",1736640663494,[[187.47,265.0],[187.46,435.0],[187.45,345.0],[187.44,1211.0],[187.43,847.0]],[[187.48,116.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,735.0]]]
["binance-futures","SOLUSDT",1736640663553,[[187.47,226.0],[187.46,402.0],[187.45,318.0],[187.44,1160.0],[187.43,818.0]],[[187.48,123.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,735.0]]]
["binance-futures","SOLUSDT",1736640663558,[[187.47,226.0],[187.46,424.0],[187.45,318.0],[187.44,1160.0],[187.43,818.0]],[[187.48,123.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,736.0]]]
["binance-futures","SOLUSDT",1736640663647,[[187.47,258.0],[187.46,424.0],[187.45,347.0],[187.44,1211.0],[187.43,818.0]],[[187.48,123.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,739.0]]]
["binance-futures","SOLUSDT",1736640663706,[[187.47,258.0],[187.46,424.0],[187.45,347.0],[187.44,1211.0],[187.43,818.0]],[[187.48,123.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,736.0]]]
["binance-futures","SOLUSDT",1736640663742,[[187.47,258.0],[187.46,424.0],[187.45,347.0],[187.44,1211.0],[187.43,818.0]],[[187.48,123.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,739.0]]]
["binance-futures","SOLUSDT",1736640663816,[[187.47,393.0],[187.46,424.0],[187.45,347.0],[187.44,1211.0],[187.43,818.0]],[[187.48,123.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,736.0]]]
["binance-futures","SOLUSDT",1736640663867,[[187.47,401.0],[187.46,424.0],[187.45,347.0],[187.44,1211.0],[187.43,818.0]],[[187.48,115.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,736.0]]]
["binance-futures","SOLUSDT",1736640663917,[[187.47,500.0],[187.46,448.0],[187.45,371.0],[187.44,1211.0],[187.43,818.0]],[[187.48,115.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,738.0]]]
["binance-futures","SOLUSDT",1736640663965,[[187.47,502.0],[187.46,457.0],[187.45,376.0],[187.44,1211.0],[187.43,818.0]],[[187.48,115.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,733.0]]]
["binance-futures","SOLUSDT",1736640664022,[[187.47,470.0],[187.46,467.0],[187.45,376.0],[187.44,1211.0],[187.43,818.0]],[[187.48,117.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,730.0]]]
["binance-futures","SOLUSDT",1736640664065,[[187.47,441.0],[187.46,129.0],[187.45,518.0],[187.44,1139.0],[187.43,774.0]],[[187.48,208.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,738.0]]]
["binance-futures","SOLUSDT",1736640664112,[[187.47,282.0],[187.46,156.0],[187.45,512.0],[187.44,1141.0],[187.43,747.0]],[[187.48,216.0],[187.49,81.0],[187.5,364.0],[187.51,810.0],[187.52,743.0]]]
["binance-futures","SOLUSDT",1736640664173,[[187.47,282.0],[187.46,104.0],[187.45,559.0],[187.44,1084.0],[187.43,749.0]],[[187.48,274.0],[187.49,81.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664234,[[187.47,280.0],[187.46,104.0],[187.45,359.0],[187.44,1309.0],[187.43,774.0]],[[187.48,274.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664257,[[187.47,282.0],[187.46,72.0],[187.45,359.0],[187.44,1307.0],[187.43,774.0]],[[187.48,274.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664338,[[187.47,282.0],[187.46,72.0],[187.45,354.0],[187.44,1307.0],[187.43,774.0]],[[187.48,275.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664439,[[187.47,282.0],[187.46,72.0],[187.45,354.0],[187.44,1307.0],[187.43,774.0]],[[187.48,275.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664486,[[187.47,282.0],[187.46,107.0],[187.45,354.0],[187.44,1331.0],[187.43,774.0]],[[187.48,290.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664535,[[187.47,284.0],[187.46,72.0],[187.45,354.0],[187.44,1307.0],[187.43,774.0]],[[187.48,290.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664589,[[187.47,286.0],[187.46,72.0],[187.45,354.0],[187.44,1307.0],[187.43,774.0]],[[187.48,290.0],[187.49,195.0],[187.5,364.0],[187.51,857.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640664650,[[187.47,778.0],[187.46,300.0],[187.45,405.0],[187.44,1161.0],[187.43,836.0]],[[187.48,137.0],[187.49,47.0],[187.5,364.0],[187.51,857.0],[187.52,691.0]]]
["binance-futures","SOLUSDT",1736640664702,[[187.47,810.0],[187.46,300.0],[187.45,405.0],[187.44,1163.0],[187.43,838.0]],[[187.48,127.0],[187.49,47.0],[187.5,364.0],[187.51,857.0],[187.52,688.0]]]
["binance-futures","SOLUSDT",1736640664754,[[187.47,810.0],[187.46,300.0],[187.45,363.0],[187.44,1163.0],[187.43,820.0]],[[187.48,127.0],[187.49,47.0],[187.5,364.0],[187.51,857.0],[187.52,687.0]]]
["binance-futures","SOLUSDT",1736640664799,[[187.47,826.0],[187.46,347.0],[187.45,363.0],[187.44,1167.0],[187.43,838.0]],[[187.48,127.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,734.0]]]
["binance-futures","SOLUSDT",1736640664857,[[187.47,826.0],[187.46,347.0],[187.45,363.0],[187.44,1167.0],[187.43,838.0]],[[187.48,128.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,737.0]]]
["binance-futures","SOLUSDT",1736640664906,[[187.47,828.0],[187.46,355.0],[187.45,363.0],[187.44,1167.0],[187.43,838.0]],[[187.48,127.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,737.0]]]
["binance-futures","SOLUSDT",1736640664958,[[187.47,828.0],[187.46,355.0],[187.45,363.0],[187.44,1173.0],[187.43,838.0]],[[187.48,127.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,734.0]]]
["binance-futures","SOLUSDT",1736640665010,[[187.47,828.0],[187.46,355.0],[187.45,363.0],[187.44,1173.0],[187.43,838.0]],[[187.48,127.0],[187.49,47.0],[187.5,364.0],[187.51,810.0],[187.52,742.0]]]
["binance-futures","SOLUSDT",1736640665062,[[187.47,828.0],[187.46,355.0],[187.45,363.0],[187.44,1173.0],[187.43,837.0]],[[187.48,127.0],[187.49,47.0],[187.5,359.0],[187.51,810.0],[187.52,742.0]]]
["binance-futures","SOLUSDT",1736640665115,[[187.47,795.0],[187.46,329.0],[187.45,312.0],[187.44,1175.0],[187.43,837.0]],[[187.48,150.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,742.0]]]
["binance-futures","SOLUSDT",1736640665163,[[187.47,795.0],[187.46,329.0],[187.45,312.0],[187.44,1175.0],[187.43,837.0]],[[187.48,150.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,743.0]]]
["binance-futures","SOLUSDT",1736640665276,[[187.47,796.0],[187.46,329.0],[187.45,312.0],[187.44,1175.0],[187.43,837.0]],[[187.48,151.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,743.0]]]
["binance-futures","SOLUSDT",1736640665299,[[187.47,796.0],[187.46,329.0],[187.45,312.0],[187.44,1175.0],[187.43,839.0]],[[187.48,151.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,743.0]]]
["binance-futures","SOLUSDT",1736640665383,[[187.47,796.0],[187.46,329.0],[187.45,312.0],[187.44,1175.0],[187.43,839.0]],[[187.48,151.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,747.0]]]
["binance-futures","SOLUSDT",1736640665422,[[187.47,798.0],[187.46,336.0],[187.45,339.0],[187.44,1226.0],[187.43,839.0]],[[187.48,151.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,747.0]]]
["binance-futures","SOLUSDT",1736640665487,[[187.47,796.0],[187.46,336.0],[187.45,339.0],[187.44,1226.0],[187.43,839.0]],[[187.48,152.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,742.0]]]
["binance-futures","SOLUSDT",1736640665528,[[187.47,796.0],[187.46,336.0],[187.45,312.0],[187.44,1199.0],[187.43,839.0]],[[187.48,152.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,738.0]]]
["binance-futures","SOLUSDT",1736640665591,[[187.47,828.0],[187.46,336.0],[187.45,339.0],[187.44,1226.0],[187.43,839.0]],[[187.48,153.0],[187.49,81.0],[187.5,359.0],[187.51,810.0],[187.52,743.0]]]
["binance-futures","SOLUSDT",1736640665642,[[187.48,1177.0],[187.47,898.0],[187.46,189.0],[187.45,539.0],[187.44,1395.0]],[[187.49,7.0],[187.5,131.0],[187.51,342.0],[187.52,288.0],[187.53,425.0]]]
["binance-futures","SOLUSDT",1736640665694,[[187.49,857.0],[187.48,483.0],[187.47,908.0],[187.46,358.0],[187.45,541.0]],[[187.5,11.0],[187.51,250.0],[187.52,62.0],[187.53,342.0],[187.54,685.0]]]
["binance-futures","SOLUSDT",1736640665741,[[187.49,889.0],[187.48,456.0],[187.47,910.0],[187.46,388.0],[187.45,549.0]],[[187.5,12.0],[187.51,217.0],[187.52,58.0],[187.53,361.0],[187.54,728.0]]]
["binance-futures","SOLUSDT",1736640665798,[[187.49,967.0],[187.48,405.0],[187.47,910.0],[187.46,414.0],[187.45,567.0]],[[187.5,12.0],[187.51,217.0],[187.52,58.0],[187.53,361.0],[187.54,684.0]]]
["binance-futures","SOLUSDT",1736640665842,[[187.49,967.0],[187.48,402.0],[187.47,910.0],[187.46,414.0],[187.45,567.0]],[[187.5,12.0],[187.51,217.0],[187.52,58.0],[187.53,356.0],[187.54,741.0]]]
["binance-futures","SOLUSDT",1736640665941,[[187.49,991.0],[187.48,402.0],[187.47,910.0],[187.46,403.0],[187.45,567.0]],[[187.5,12.0],[187.51,217.0],[187.52,58.0],[187.53,356.0],[187.54,741.0]]]
["binance-futures","SOLUSDT",1736640666007,[[187.49,991.0],[187.48,402.0],[187.47,910.0],[187.46,403.0],[187.45,567.0]],[[187.5,34.0],[187.51,217.0],[187.52,93.0],[187.53,356.0],[187.54,741.0]]]
["binance-futures","SOLUSDT",1736640666058,[[187.49,713.0],[187.48,357.0],[187.47,874.0],[187.46,375.0],[187.45,543.0]],[[187.5,134.0],[187.51,227.0],[187.52,93.0],[187.53,356.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640666112,[[187.49,390.0],[187.48,512.0],[187.47,874.0],[187.46,375.0],[187.45,543.0]],[[187.5,137.0],[187.51,227.0],[187.52,93.0],[187.53,356.0],[187.54,747.0]]]
["binance-futures","SOLUSDT",1736640666136,[[187.49,383.0],[187.48,469.0],[187.47,867.0],[187.46,375.0],[187.45,543.0]],[[187.5,137.0],[187.51,227.0],[187.52,151.0],[187.53,356.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666207,[[187.49,381.0],[187.48,464.0],[187.47,867.0],[187.46,373.0],[187.45,543.0]],[[187.5,137.0],[187.51,235.0],[187.52,169.0],[187.53,356.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666263,[[187.49,393.0],[187.48,464.0],[187.47,867.0],[187.46,373.0],[187.45,543.0]],[[187.5,137.0],[187.51,235.0],[187.52,169.0],[187.53,356.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666339,[[187.49,399.0],[187.48,464.0],[187.47,867.0],[187.46,377.0],[187.45,567.0]],[[187.5,141.0],[187.51,235.0],[187.52,169.0],[187.53,356.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666377,[[187.49,601.0],[187.48,264.0],[187.47,891.0],[187.46,406.0],[187.45,567.0]],[[187.5,42.0],[187.51,235.0],[187.52,151.0],[187.53,356.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640666442,[[187.49,613.0],[187.48,264.0],[187.47,891.0],[187.46,406.0],[187.45,567.0]],[[187.5,43.0],[187.51,235.0],[187.52,151.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640666492,[[187.49,613.0],[187.48,264.0],[187.47,891.0],[187.46,406.0],[187.45,569.0]],[[187.5,44.0],[187.51,235.0],[187.52,151.0],[187.53,352.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640666531,[[187.49,606.0],[187.48,264.0],[187.47,867.0],[187.46,382.0],[187.45,569.0]],[[187.5,44.0],[187.51,235.0],[187.52,151.0],[187.53,352.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640666573,[[187.49,378.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,549.0]],[[187.5,143.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640666602,[[187.49,378.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,549.0]],[[187.5,143.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640666720,[[187.49,378.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,549.0]],[[187.5,143.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666770,[[187.49,376.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,549.0]],[[187.5,143.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666861,[[187.49,383.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,549.0]],[[187.5,141.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666907,[[187.49,388.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,573.0]],[[187.5,139.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640666916,[[187.49,388.0],[187.48,464.0],[187.47,867.0],[187.46,378.0],[187.45,573.0]],[[187.5,139.0],[187.51,235.0],[187.52,169.0],[187.53,352.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640667010,[[187.49,388.0],[187.48,464.0],[187.47,867.0],[187.46,380.0],[187.45,573.0]],[[187.5,139.0],[187.51,235.0],[187.52,169.0],[187.53,354.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640667066,[[187.49,602.0],[187.48,264.0],[187.47,891.0],[187.46,404.0],[187.45,573.0]],[[187.5,42.0],[187.51,235.0],[187.52,116.0],[187.53,354.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640667102,[[187.49,604.0],[187.48,264.0],[187.47,891.0],[187.46,404.0],[187.45,573.0]],[[187.5,42.0],[187.51,227.0],[187.52,116.0],[187.53,354.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667205,[[187.49,397.0],[187.48,464.0],[187.47,896.0],[187.46,402.0],[187.45,573.0]],[[187.5,139.0],[187.51,227.0],[187.52,248.0],[187.53,354.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667279,[[187.49,397.0],[187.48,464.0],[187.47,896.0],[187.46,402.0],[187.45,573.0]],[[187.5,143.0],[187.51,250.0],[187.52,248.0],[187.53,354.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640667318,[[187.49,396.0],[187.48,464.0],[187.47,872.0],[187.46,378.0],[187.45,549.0]],[[187.5,145.0],[187.51,250.0],[187.52,248.0],[187.53,357.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640667364,[[187.49,384.0],[187.48,464.0],[187.47,872.0],[187.46,373.0],[187.45,549.0]],[[187.5,145.0],[187.51,250.0],[187.52,248.0],[187.53,357.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640667423,[[187.49,384.0],[187.48,464.0],[187.47,871.0],[187.46,373.0],[187.45,549.0]],[[187.5,146.0],[187.51,250.0],[187.52,248.0],[187.53,357.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640667536,[[187.49,399.0],[187.48,464.0],[187.47,871.0],[187.46,397.0],[187.45,549.0]],[[187.5,145.0],[187.51,250.0],[187.52,248.0],[187.53,357.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640667574,[[187.49,399.0],[187.48,464.0],[187.47,871.0],[187.46,397.0],[187.45,549.0]],[[187.5,145.0],[187.51,250.0],[187.52,134.0],[187.53,357.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640667646,[[187.49,599.0],[187.48,266.0],[187.47,871.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,134.0],[187.53,357.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640667696,[[187.49,606.0],[187.48,290.0],[187.47,895.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,134.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667748,[[187.49,606.0],[187.48,274.0],[187.47,869.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,134.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667793,[[187.49,605.0],[187.48,248.0],[187.47,845.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,134.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667850,[[187.49,605.0],[187.48,250.0],[187.47,845.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,134.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667907,[[187.49,607.0],[187.48,248.0],[187.47,843.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,134.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640667958,[[187.49,894.0],[187.48,498.0],[187.47,424.0],[187.46,402.0],[187.45,549.0]],[[187.5,48.0],[187.51,233.0],[187.52,76.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668010,[[187.49,1096.0],[187.48,298.0],[187.47,424.0],[187.46,404.0],[187.45,549.0]],[[187.5,48.0],[187.51,221.0],[187.52,76.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668054,[[187.49,1078.0],[187.48,274.0],[187.47,424.0],[187.46,404.0],[187.45,549.0]],[[187.5,48.0],[187.51,221.0],[187.52,111.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668115,[[187.49,1078.0],[187.48,274.0],[187.47,424.0],[187.46,404.0],[187.45,549.0]],[[187.5,49.0],[187.51,230.0],[187.52,111.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668218,[[187.49,1080.0],[187.48,274.0],[187.47,447.0],[187.46,404.0],[187.45,549.0]],[[187.5,49.0],[187.51,230.0],[187.52,111.0],[187.53,356.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668272,[[187.49,884.0],[187.48,474.0],[187.47,445.0],[187.46,404.0],[187.45,551.0]],[[187.5,54.0],[187.51,230.0],[187.52,111.0],[187.53,355.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668323,[[187.49,882.0],[187.48,448.0],[187.47,418.0],[187.46,404.0],[187.45,553.0]],[[187.5,85.0],[187.51,230.0],[187.52,111.0],[187.53,352.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668506,[[187.49,883.0],[187.48,448.0],[187.47,418.0],[187.46,404.0],[187.45,553.0]],[[187.5,85.0],[187.51,230.0],[187.52,111.0],[187.53,352.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668588,[[187.49,883.0],[187.48,448.0],[187.47,418.0],[187.46,404.0],[187.45,553.0]],[[187.5,86.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,745.0]]]
["binance-futures","SOLUSDT",1736640668640,[[187.49,880.0],[187.48,448.0],[187.47,390.0],[187.46,404.0],[187.45,553.0]],[[187.5,85.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,750.0]]]
["binance-futures","SOLUSDT",1736640668693,[[187.49,880.0],[187.48,448.0],[187.47,390.0],[187.46,380.0],[187.45,553.0]],[[187.5,86.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,750.0]]]
["binance-futures","SOLUSDT",1736640668720,[[187.49,880.0],[187.48,448.0],[187.47,390.0],[187.46,380.0],[187.45,553.0]],[[187.5,85.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,750.0]]]
["binance-futures","SOLUSDT",1736640668777,[[187.49,880.0],[187.48,448.0],[187.47,390.0],[187.46,380.0],[187.45,553.0]],[[187.5,85.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640668903,[[187.49,1082.0],[187.48,248.0],[187.47,388.0],[187.46,404.0],[187.45,553.0]],[[187.5,79.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,746.0]]]
["binance-futures","SOLUSDT",1736640669006,[[187.49,882.0],[187.48,401.0],[187.47,387.0],[187.46,380.0],[187.45,553.0]],[[187.5,81.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669052,[[187.49,882.0],[187.48,427.0],[187.47,393.0],[187.46,380.0],[187.45,527.0]],[[187.5,79.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669109,[[187.49,882.0],[187.48,427.0],[187.47,393.0],[187.46,380.0],[187.45,527.0]],[[187.5,80.0],[187.51,225.0],[187.52,111.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669163,[[187.49,1018.0],[187.48,427.0],[187.47,281.0],[187.46,374.0],[187.45,533.0]],[[187.5,80.0],[187.51,225.0],[187.52,225.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669215,[[187.49,1018.0],[187.48,427.0],[187.47,263.0],[187.46,374.0],[187.45,527.0]],[[187.5,80.0],[187.51,241.0],[187.52,225.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669272,[[187.49,1117.0],[187.48,427.0],[187.47,188.0],[187.46,374.0],[187.45,527.0]],[[187.5,80.0],[187.51,241.0],[187.52,225.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669323,[[187.49,1117.0],[187.48,227.0],[187.47,364.0],[187.46,374.0],[187.45,527.0]],[[187.5,80.0],[187.51,241.0],[187.52,225.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669376,[[187.49,888.0],[187.48,92.0],[187.47,337.0],[187.46,369.0],[187.45,523.0]],[[187.5,301.0],[187.51,241.0],[187.52,226.0],[187.53,352.0],[187.54,751.0]]]
["binance-futures","SOLUSDT",1736640669430,[[187.49,794.0],[187.48,56.0],[187.47,314.0],[187.46,223.0],[187.45,524.0]],[[187.5,301.0],[187.51,241.0],[187.52,230.0],[187.53,352.0],[187.54,795.0]]]
["binance-futures","SOLUSDT",1736640669481,[[187.49,790.0],[187.48,56.0],[187.47,113.0],[187.46,196.0],[187.45,609.0]],[[187.5,301.0],[187.51,244.0],[187.52,230.0],[187.53,352.0],[187.54,795.0]]]
["binance-futures","SOLUSDT",1736640669531,[[187.49,792.0],[187.48,9.0],[187.47,168.0],[187.46,185.0],[187.45,609.0]],[[187.5,301.0],[187.51,244.0],[187.52,230.0],[187.53,352.0],[187.54,792.0]]]
["binance-futures","SOLUSDT",1736640669561,[[187.49,792.0],[187.48,9.0],[187.47,168.0],[187.46,185.0],[187.45,609.0]],[[187.5,301.0],[187.51,244.0],[187.52,226.0],[187.53,356.0],[187.54,795.0]]]
["binance-futures","SOLUSDT",1736640669637,[[187.49,792.0],[187.48,9.0],[187.47,168.0],[187.46,233.0],[187.45,769.0]],[[187.5,302.0],[187.51,245.0],[187.52,225.0],[187.53,356.0],[187.54,795.0]]]
["binance-futures","SOLUSDT",1736640669667,[[187.49,792.0],[187.48,9.0],[187.47,168.0],[187.46,253.0],[187.45,653.0]],[[187.5,302.0],[187.51,244.0],[187.52,225.0],[187.53,356.0],[187.54,795.0]]]
["binance-futures","SOLUSDT",1736640669732,[[187.49,789.0],[187.48,9.0],[187.47,187.0],[187.46,232.0],[187.45,609.0]],[[187.5,302.0],[187.51,244.0],[187.52,225.0],[187.53,356.0],[187.54,792.0]]]
["binance-futures","SOLUSDT",1736640669783,[[187.49,789.0],[187.48,9.0],[187.47,187.0],[187.46,232.0],[187.45,609.0]],[[187.5,303.0],[187.51,244.0],[187.52,225.0],[187.53,356.0],[187.54,792.0]]]
["binance-futures","SOLUSDT",1736640669843,[[187.5,200.0],[187.49,748.0],[187.48,215.0],[187.47,239.0],[187.46,392.0]],[[187.51,326.0],[187.52,172.0],[187.53,352.0],[187.54,730.0],[187.55,613.0]]]
["binance-futures","SOLUSDT",1736640669894,[[187.49,747.0],[187.48,66.0],[187.47,206.0],[187.46,227.0]],[[187.5,469.0],[187.51,411.0],[187.52,190.0],[187.53,353.0],[187.54,785.0]]]
["binance-futures","SOLUSDT",1736640669945,[[187.49,743.0],[187.48,72.0],[187.47,188.0],[187.46,240.0],[187.45,703.0]],[[187.5,469.0],[187.51,304.0],[187.52,190.0],[187.53,353.0],[187.54,786.0]]]
["binance-futures","SOLUSDT",1736640669990,[[187.49,743.0],[187.48,72.0],[187.47,188.0],[187.46,240.0],[187.45,703.0]],[[187.5,469.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670050,[[187.49,743.0],[187.48,72.0],[187.47,182.0],[187.46,246.0],[187.45,703.0]],[[187.5,472.0],[187.51,294.0],[187.52,191.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670144,[[187.49,743.0],[187.48,72.0],[187.47,182.0],[187.46,246.0],[187.45,703.0]],[[187.5,472.0],[187.51,294.0],[187.52,191.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670204,[[187.49,743.0],[187.48,72.0],[187.47,182.0],[187.46,246.0],[187.45,703.0]],[[187.5,472.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670261,[[187.49,743.0],[187.48,72.0],[187.47,182.0],[187.46,131.0],[187.45,701.0]],[[187.5,472.0],[187.51,295.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670303,[[187.49,738.0],[187.48,72.0],[187.47,182.0],[187.46,239.0],[187.45,701.0]],[[187.5,472.0],[187.51,295.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670363,[[187.49,738.0],[187.48,72.0],[187.47,182.0],[187.46,239.0],[187.45,701.0]],[[187.5,476.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670468,[[187.49,741.0],[187.48,72.0],[187.47,182.0],[187.46,239.0],[187.45,701.0]],[[187.5,476.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670515,[[187.49,670.0],[187.48,14.0],[187.47,182.0],[187.46,182.0],[187.45,584.0]],[[187.5,477.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670574,[[187.49,670.0],[187.48,14.0],[187.47,182.0],[187.46,236.0],[187.45,700.0]],[[187.5,477.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670676,[[187.49,671.0],[187.48,14.0],[187.47,182.0],[187.46,236.0],[187.45,700.0]],[[187.5,477.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670735,[[187.49,671.0],[187.48,14.0],[187.47,182.0],[187.46,260.0],[187.45,700.0]],[[187.5,434.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,788.0]]]
["binance-futures","SOLUSDT",1736640670774,[[187.49,671.0],[187.48,14.0],[187.47,182.0],[187.46,260.0],[187.45,700.0]],[[187.5,434.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,789.0]]]
["binance-futures","SOLUSDT",1736640670833,[[187.49,672.0],[187.48,14.0],[187.47,182.0],[187.46,376.0],[187.45,700.0]],[[187.5,434.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,789.0]]]
["binance-futures","SOLUSDT",1736640670885,[[187.49,672.0],[187.48,14.0],[187.47,182.0],[187.46,403.0],[187.45,700.0]],[[187.5,434.0],[187.51,294.0],[187.52,190.0],[187.53,353.0],[187.54,789.0]]]
["binance-futures","SOLUSDT",1736640670944,[[187.49,672.0],[187.48,14.0],[187.47,182.0],[187.46,487.0],[187.45,500.0]],[[187.5,445.0],[187.51,294.0],[187.52,190.0],[187.53,400.0],[187.54,735.0]]]
["binance-futures","SOLUSDT",1736640670988,[[187.49,694.0],[187.48,14.0],[187.47,182.0],[187.46,434.0],[187.45,504.0]],[[187.5,445.0],[187.51,294.0],[187.52,190.0],[187.53,400.0],[187.54,735.0]]]
["binance-futures","SOLUSDT",1736640671047,[[187.49,694.0],[187.48,14.0],[187.47,182.0],[187.46,434.0],[187.45,504.0]],[[187.5,467.0],[187.51,294.0],[187.52,198.0],[187.53,400.0],[187.54,735.0]]]
["binance-futures","SOLUSDT",1736640671095,[[187.49,694.0],[187.48,10.0],[187.47,182.0],[187.46,434.0],[187.45,504.0]],[[187.5,467.0],[187.51,294.0],[187.52,197.0],[187.53,400.0],[187.54,735.0]]]
["binance-futures","SOLUSDT",1736640671137,[[187.49,694.0],[187.48,10.0],[187.47,182.0],[187.46,214.0],[187.45,704.0]],[[187.5,586.0],[187.51,295.0],[187.52,197.0],[187.53,400.0],[187.54,735.0]]]
["binance-futures","SOLUSDT",1736640671203,[[187.48,8.0],[187.47,101.0],[187.46,68.0],[187.45,309.0]],[[187.49,433.0],[187.5,606.0],[187.51,323.0],[187.52,222.0],[187.53,378.0]]]
["binance-futures","SOLUSDT",1736640671251,[[187.48,7.0],[187.47,54.0],[187.46,114.0],[187.45,293.0],[187.44,794.0]],[[187.49,626.0],[187.5,273.0],[187.51,337.0],[187.52,262.0],[187.53,505.0]]]
["binance-futures","SOLUSDT",1736640671307,[[187.48,7.0],[187.47,54.0],[187.46,83.0],[187.45,273.0],[187.44,702.0]],[[187.49,630.0],[187.5,273.0],[187.51,402.0],[187.52,217.0],[187.53,507.0]]]
["binance-futures","SOLUSDT",1736640671360,[[187.48,7.0],[187.47,58.0],[187.46,83.0],[187.45,388.0],[187.44,757.0]],[[187.49,541.0],[187.5,273.0],[187.51,403.0],[187.52,217.0],[187.53,507.0]]]
["binance-futures","SOLUSDT",1736640671411,[[187.48,7.0],[187.47,93.0],[187.46,151.0],[187.45,388.0],[187.44,757.0]],[[187.49,524.0],[187.5,294.0],[187.51,413.0],[187.52,217.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671460,[[187.48,18.0],[187.47,58.0],[187.46,151.0],[187.45,388.0],[187.44,757.0]],[[187.49,540.0],[187.5,294.0],[187.51,413.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671502,[[187.48,18.0],[187.47,58.0],[187.46,151.0],[187.45,388.0],[187.44,957.0]],[[187.49,540.0],[187.5,294.0],[187.51,413.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671539,[[187.48,18.0],[187.47,58.0],[187.46,118.0],[187.45,388.0],[187.44,964.0]],[[187.49,540.0],[187.5,294.0],[187.51,415.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671625,[[187.48,18.0],[187.47,58.0],[187.46,118.0],[187.45,388.0],[187.44,964.0]],[[187.49,540.0],[187.5,295.0],[187.51,415.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671686,[[187.48,18.0],[187.47,58.0],[187.46,170.0],[187.45,388.0],[187.44,964.0]],[[187.49,542.0],[187.5,294.0],[187.51,415.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671736,[[187.48,18.0],[187.47,58.0],[187.46,170.0],[187.45,388.0],[187.44,1080.0]],[[187.49,542.0],[187.5,294.0],[187.51,415.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671803,[[187.48,18.0],[187.47,58.0],[187.46,170.0],[187.45,620.0],[187.44,1081.0]],[[187.49,542.0],[187.5,294.0],[187.51,415.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671857,[[187.48,18.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1081.0]],[[187.49,542.0],[187.5,294.0],[187.51,415.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671914,[[187.48,28.0],[187.47,93.0],[187.46,215.0],[187.45,677.0],[187.44,1134.0]],[[187.49,319.0],[187.5,276.0],[187.51,394.0],[187.52,237.0],[187.53,518.0]]]
["binance-futures","SOLUSDT",1736640671963,[[187.48,28.0],[187.47,93.0],[187.46,215.0],[187.45,677.0],[187.44,1134.0]],[[187.49,319.0],[187.5,276.0],[187.51,394.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672132,[[187.48,28.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1133.0]],[[187.49,319.0],[187.5,276.0],[187.51,394.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672277,[[187.48,28.0],[187.47,93.0],[187.46,215.0],[187.45,677.0],[187.44,1133.0]],[[187.49,319.0],[187.5,276.0],[187.51,392.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672332,[[187.48,28.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1133.0]],[[187.49,323.0],[187.5,276.0],[187.51,392.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672384,[[187.48,17.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1128.0]],[[187.49,351.0],[187.5,276.0],[187.51,392.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672434,[[187.48,18.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1128.0]],[[187.49,351.0],[187.5,303.0],[187.51,418.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672476,[[187.48,18.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1128.0]],[[187.49,351.0],[187.5,303.0],[187.51,418.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672540,[[187.48,18.0],[187.47,93.0],[187.46,215.0],[187.45,677.0],[187.44,1151.0]],[[187.49,265.0],[187.5,302.0],[187.51,418.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672547,[[187.48,18.0],[187.47,58.0],[187.46,215.0],[187.45,677.0],[187.44,1151.0]],[[187.49,265.0],[187.5,302.0],[187.51,418.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672623,[[187.48,18.0],[187.47,58.0],[187.46,215.0],[187.45,793.0],[187.44,1151.0]],[[187.49,265.0],[187.5,302.0],[187.51,418.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672672,[[187.48,18.0],[187.47,58.0],[187.46,222.0],[187.45,786.0],[187.44,1151.0]],[[187.49,265.0],[187.5,302.0],[187.51,418.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672747,[[187.48,18.0],[187.47,58.0],[187.46,222.0],[187.45,786.0],[187.44,1151.0]],[[187.49,265.0],[187.5,302.0],[187.51,416.0],[187.52,237.0],[187.53,515.0]]]
["binance-futures","SOLUSDT",1736640672853,[[187.48,113.0],[187.47,93.0],[187.46,424.0],[187.45,813.0],[187.44,978.0]],[[187.49,134.0],[187.5,227.0],[187.51,390.0],[187.52,216.0],[187.53,533.0]]]
["binance-futures","SOLUSDT",1736640672906,[[187.48,82.0],[187.47,85.0],[187.46,456.0],[187.45,834.0],[187.44,1023.0]],[[187.49,149.0],[187.5,172.0],[187.51,390.0],[187.52,213.0],[187.53,536.0]]]
["binance-futures","SOLUSDT",1736640672956,[[187.48,82.0],[187.47,50.0],[187.46,254.0],[187.45,1034.0],[187.44,1022.0]],[[187.49,149.0],[187.5,172.0],[187.51,390.0],[187.52,211.0],[187.53,542.0]]]
["binance-futures","SOLUSDT",1736640673010,[[187.48,83.0],[187.47,85.0],[187.46,308.0],[187.45,987.0],[187.44,1022.0]],[[187.49,149.0],[187.5,172.0],[187.51,343.0],[187.52,265.0],[187.53,540.0]]]
["binance-futures","SOLUSDT",1736640673050,[[187.48,83.0],[187.47,85.0],[187.46,308.0],[187.45,987.0],[187.44,1022.0]],[[187.49,150.0],[187.5,172.0],[187.51,343.0],[187.52,265.0],[187.53,540.0]]]
["binance-futures","SOLUSDT",1736640673120,[[187.48,83.0],[187.47,85.0],[187.46,424.0],[187.45,987.0],[187.44,1022.0]],[[187.49,150.0],[187.5,177.0],[187.51,343.0],[187.52,265.0],[187.53,540.0]]]
["binance-futures","SOLUSDT",1736640673157,[[187.48,83.0],[187.47,85.0],[187.46,415.0],[187.45,987.0],[187.44,1022.0]],[[187.49,155.0],[187.5,177.0],[187.51,343.0],[187.52,265.0],[187.53,540.0]]]
["binance-futures","SOLUSDT",1736640673207,[[187.48,83.0],[187.47,85.0],[187.46,415.0],[187.45,987.0],[187.44,1017.0]],[[187.49,155.0],[187.5,198.0],[187.51,343.0],[187.52,265.0],[187.53,540.0]]]
["binance-futures","SOLUSDT",1736640673269,[[187.48,83.0],[187.47,85.0],[187.46,415.0],[187.45,960.0],[187.44,990.0]],[[187.49,155.0],[187.5,198.0],[187.51,340.0],[187.52,288.0],[187.53,592.0]]]
["binance-futures","SOLUSDT",1736640673324,[[187.48,83.0],[187.47,85.0],[187.46,274.0],[187.45,999.0],[187.44,996.0]],[[187.49,155.0],[187.5,198.0],[187.51,340.0],[187.52,288.0],[187.53,592.0]]]
["binance-futures","SOLUSDT",1736640673383,[[187.48,140.0],[187.47,85.0],[187.46,647.0],[187.45,820.0],[187.44,1131.0]],[[187.49,155.0],[187.5,198.0],[187.51,332.0],[187.52,264.0],[187.53,547.0]]]
["binance-futures","SOLUSDT",1736640673433,[[187.48,105.0],[187.47,85.0],[187.46,447.0],[187.45,1020.0],[187.44,1132.0]],[[187.49,155.0],[187.5,175.0],[187.51,332.0],[187.52,264.0],[187.53,547.0]]]
["binance-futures","SOLUSDT",1736640673487,[[187.48,105.0],[187.47,85.0],[187.46,463.0],[187.45,1020.0],[187.44,1131.0]],[[187.49,156.0],[187.5,175.0],[187.51,332.0],[187.52,264.0],[187.53,547.0]]]
["binance-futures","SOLUSDT",1736640673531,[[187.48,88.0],[187.47,80.0],[187.46,444.0],[187.45,998.0],[187.44,1102.0]],[[187.49,156.0],[187.5,175.0],[187.51,332.0],[187.52,287.0],[187.53,599.0]]]
["binance-futures","SOLUSDT",1736640673580,[[187.48,30.0],[187.47,45.0],[187.46,444.0],[187.45,798.0],[187.44,1258.0]],[[187.49,214.0],[187.5,175.0],[187.51,412.0],[187.52,287.0],[187.53,629.0]]]
["binance-futures","SOLUSDT",1736640673631,[[187.48,30.0],[187.47,45.0],[187.46,330.0],[187.45,765.0],[187.44,1205.0]],[[187.49,214.0],[187.5,193.0],[187.51,412.0],[187.52,310.0],[187.53,611.0]]]
["binance-futures","SOLUSDT",1736640673672,[[187.48,25.0],[187.47,45.0],[187.46,273.0],[187.45,765.0],[187.44,1205.0]],[[187.49,214.0],[187.5,193.0],[187.51,413.0],[187.52,310.0],[187.53,611.0]]]
["binance-futures","SOLUSDT",1736640673717,[[187.48,25.0],[187.47,45.0],[187.46,298.0],[187.45,765.0],[187.44,1205.0]],[[187.49,214.0],[187.5,193.0],[187.51,442.0],[187.52,340.0],[187.53,611.0]]]
["binance-futures","SOLUSDT",1736640673798,[[187.48,25.0],[187.47,80.0],[187.46,298.0],[187.45,765.0],[187.44,1258.0]],[[187.49,214.0],[187.5,193.0],[187.51,441.0],[187.52,340.0],[187.53,614.0]]]
["binance-futures","SOLUSDT",1736640673841,[[187.48,25.0],[187.47,80.0],[187.46,298.0],[187.45,765.0],[187.44,1302.0]],[[187.49,214.0],[187.5,193.0],[187.51,441.0],[187.52,340.0],[187.53,614.0]]]
["binance-futures","SOLUSDT",1736640673903,[[187.48,270.0],[187.47,106.0],[187.46,556.0],[187.45,963.0],[187.44,1158.0]],[[187.49,147.0],[187.5,117.0],[187.51,332.0],[187.52,288.0],[187.53,580.0]]]
["binance-futures","SOLUSDT",1736640673951,[[187.48,267.0],[187.47,306.0],[187.46,379.0],[187.45,985.0],[187.44,1159.0]],[[187.49,49.0],[187.5,117.0],[187.51,332.0],[187.52,241.0],[187.53,618.0]]]
["binance-futures","SOLUSDT",1736640674006,[[187.48,292.0],[187.47,306.0],[187.46,379.0],[187.45,987.0],[187.44,1159.0]],[[187.49,146.0],[187.5,91.0],[187.51,335.0],[187.52,241.0],[187.53,625.0]]]
["binance-futures","SOLUSDT",1736640674050,[[187.48,292.0],[187.47,336.0],[187.46,379.0],[187.45,957.0],[187.44,1161.0]],[[187.49,146.0],[187.5,91.0],[187.51,343.0],[187.52,241.0],[187.53,626.0]]]
["binance-futures","SOLUSDT",1736640674122,[[187.48,304.0],[187.47,336.0],[187.46,379.0],[187.45,957.0],[187.44,1161.0]],[[187.49,147.0],[187.5,93.0],[187.51,343.0],[187.52,241.0],[187.53,626.0]]]
["binance-futures","SOLUSDT",1736640674153,[[187.48,304.0],[187.47,310.0],[187.46,352.0],[187.45,957.0],[187.44,1134.0]],[[187.49,152.0],[187.5,93.0],[187.51,343.0],[187.52,241.0],[187.53,626.0]]]
["binance-futures","SOLUSDT",1736640674223,[[187.48,247.0],[187.47,310.0],[187.46,352.0],[187.45,930.0],[187.44,1138.0]],[[187.49,152.0],[187.5,93.0],[187.51,343.0],[187.52,241.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674269,[[187.48,242.0],[187.47,310.0],[187.46,323.0],[187.45,901.0],[187.44,1109.0]],[[187.49,156.0],[187.5,93.0],[187.51,343.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674334,[[187.48,242.0],[187.47,310.0],[187.46,321.0],[187.45,901.0],[187.44,1109.0]],[[187.49,161.0],[187.5,93.0],[187.51,343.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674397,[[187.48,242.0],[187.47,310.0],[187.46,321.0],[187.45,901.0],[187.44,1109.0]],[[187.49,157.0],[187.5,93.0],[187.51,343.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674441,[[187.48,242.0],[187.47,310.0],[187.46,321.0],[187.45,901.0],[187.44,1109.0]],[[187.49,157.0],[187.5,93.0],[187.51,348.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674501,[[187.48,242.0],[187.47,310.0],[187.46,323.0],[187.45,901.0],[187.44,1107.0]],[[187.49,157.0],[187.5,93.0],[187.51,348.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674545,[[187.48,242.0],[187.47,110.0],[187.46,523.0],[187.45,901.0],[187.44,1107.0]],[[187.49,234.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674601,[[187.48,242.0],[187.47,110.0],[187.46,523.0],[187.45,901.0],[187.44,1107.0]],[[187.49,238.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674654,[[187.48,242.0],[187.47,110.0],[187.46,521.0],[187.45,901.0],[187.44,1107.0]],[[187.49,238.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674711,[[187.48,237.0],[187.47,110.0],[187.46,521.0],[187.45,901.0],[187.44,1107.0]],[[187.49,238.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674746,[[187.48,237.0],[187.47,110.0],[187.46,523.0],[187.45,901.0],[187.44,1107.0]],[[187.49,238.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674816,[[187.48,237.0],[187.47,110.0],[187.46,521.0],[187.45,901.0],[187.44,1107.0]],[[187.49,239.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674850,[[187.48,237.0],[187.47,110.0],[187.46,521.0],[187.45,901.0],[187.44,1107.0]],[[187.49,239.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674912,[[187.48,238.0],[187.47,110.0],[187.46,523.0],[187.45,930.0],[187.44,1107.0]],[[187.49,239.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640674972,[[187.48,238.0],[187.47,110.0],[187.46,521.0],[187.45,930.0],[187.44,1107.0]],[[187.49,239.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675021,[[187.48,238.0],[187.47,110.0],[187.46,521.0],[187.45,930.0],[187.44,1107.0]],[[187.49,239.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675074,[[187.48,206.0],[187.47,157.0],[187.46,474.0],[187.45,930.0],[187.44,1107.0]],[[187.49,258.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675124,[[187.48,236.0],[187.47,157.0],[187.46,474.0],[187.45,930.0],[187.44,1107.0]],[[187.49,258.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675175,[[187.48,236.0],[187.47,183.0],[187.46,501.0],[187.45,928.0],[187.44,1134.0]],[[187.49,258.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675230,[[187.48,184.0],[187.47,183.0],[187.46,501.0],[187.45,899.0],[187.44,1134.0]],[[187.49,258.0],[187.5,93.0],[187.51,353.0],[187.52,270.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675266,[[187.48,203.0],[187.47,136.0],[187.46,501.0],[187.45,899.0],[187.44,1134.0]],[[187.49,259.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,630.0]]]
["binance-futures","SOLUSDT",1736640675333,[[187.48,203.0],[187.47,136.0],[187.46,501.0],[187.45,899.0],[187.44,1134.0]],[[187.49,258.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,631.0]]]
["binance-futures","SOLUSDT",1736640675359,[[187.48,203.0],[187.47,136.0],[187.46,501.0],[187.45,899.0],[187.44,1134.0]],[[187.49,278.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,631.0]]]
["binance-futures","SOLUSDT",1736640675432,[[187.48,203.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,278.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,631.0]]]
["binance-futures","SOLUSDT",1736640675543,[[187.48,203.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,279.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,631.0]]]
["binance-futures","SOLUSDT",1736640675686,[[187.48,203.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,279.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,631.0]]]
["binance-futures","SOLUSDT",1736640675751,[[187.48,203.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,279.0],[187.5,93.0],[187.51,353.0],[187.52,289.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640675770,[[187.48,203.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,279.0],[187.5,93.0],[187.51,353.0],[187.52,310.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640675857,[[187.48,203.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,279.0],[187.5,114.0],[187.51,353.0],[187.52,310.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640675907,[[187.48,225.0],[187.47,110.0],[187.46,474.0],[187.45,899.0],[187.44,1134.0]],[[187.49,279.0],[187.5,114.0],[187.51,353.0],[187.52,281.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640675965,[[187.48,225.0],[187.47,110.0],[187.46,474.0],[187.45,927.0],[187.44,1134.0]],[[187.49,279.0],[187.5,114.0],[187.51,353.0],[187.52,281.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640676010,[[187.48,235.0],[187.47,110.0],[187.46,342.0],[187.45,928.0],[187.44,1134.0]],[[187.49,272.0],[187.5,114.0],[187.51,353.0],[187.52,283.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640676062,[[187.48,235.0],[187.47,110.0],[187.46,497.0],[187.45,927.0],[187.44,1134.0]],[[187.49,272.0],[187.5,109.0],[187.51,353.0],[187.52,283.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640676122,[[187.48,235.0],[187.47,226.0],[187.46,497.0],[187.45,927.0],[187.44,1134.0]],[[187.49,272.0],[187.5,109.0],[187.51,353.0],[187.52,283.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640676173,[[187.48,235.0],[187.47,110.0],[187.46,497.0],[187.45,927.0],[187.44,1134.0]],[[187.49,272.0],[187.5,109.0],[187.51,381.0],[187.52,283.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640676272,[[187.48,235.0],[187.47,110.0],[187.46,497.0],[187.45,899.0],[187.44,1134.0]],[[187.49,276.0],[187.5,109.0],[187.51,381.0],[187.52,283.0],[187.53,653.0]]]
["binance-futures","SOLUSDT",1736640676332,[[187.48,235.0],[187.47,110.0],[187.46,497.0],[187.45,872.0],[187.44,1107.0]],[[187.49,297.0],[187.5,109.0],[187.51,403.0],[187.52,305.0],[187.53,631.0]]]
["binance-futures","SOLUSDT",1736640676388,[[187.48,27.0],[187.47,45.0],[187.46,244.0],[187.45,756.0],[187.44,1327.0]],[[187.49,411.0],[187.5,135.0],[187.51,403.0],[187.52,365.0],[187.53,613.0]]]
["binance-futures","SOLUSDT",1736640676437,[[187.48,27.0],[187.47,45.0],[187.46,261.0],[187.45,735.0],[187.44,1282.0]],[[187.49,411.0],[187.5,135.0],[187.51,403.0],[187.52,365.0],[187.53,616.0]]]
["binance-futures","SOLUSDT",1736640676491,[[187.48,8.0],[187.47,62.0],[187.46,213.0],[187.45,735.0],[187.44,1082.0]],[[187.49,411.0],[187.5,134.0],[187.51,426.0],[187.52,346.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640676545,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,735.0],[187.44,1137.0]],[[187.49,424.0],[187.5,135.0],[187.51,422.0],[187.52,350.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640676597,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,742.0],[187.44,1137.0]],[[187.49,424.0],[187.5,134.0],[187.51,422.0],[187.52,350.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640676701,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,742.0],[187.44,1084.0]],[[187.49,424.0],[187.5,134.0],[187.51,422.0],[187.52,350.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640676756,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1084.0]],[[187.49,424.0],[187.5,134.0],[187.51,422.0],[187.52,350.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640676800,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1089.0]],[[187.49,424.0],[187.5,134.0],[187.51,422.0],[187.52,350.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640676911,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1116.0]],[[187.49,424.0],[187.5,132.0],[187.51,400.0],[187.52,328.0],[187.53,634.0]]]
["binance-futures","SOLUSDT",1736640677010,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1116.0]],[[187.49,424.0],[187.5,134.0],[187.51,400.0],[187.52,328.0],[187.53,634.0]]]
["binance-futures","SOLUSDT",1736640677069,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1116.0]],[[187.49,545.0],[187.5,135.0],[187.51,400.0],[187.52,328.0],[187.53,634.0]]]
["binance-futures","SOLUSDT",1736640677108,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1116.0]],[[187.49,545.0],[187.5,134.0],[187.51,400.0],[187.52,328.0],[187.53,634.0]]]
["binance-futures","SOLUSDT",1736640677169,[[187.48,14.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1116.0]],[[187.49,545.0],[187.5,134.0],[187.51,422.0],[187.52,350.0],[187.53,634.0]]]
["binance-futures","SOLUSDT",1736640677291,[[187.48,14.0],[187.47,99.0],[187.46,213.0],[187.45,858.0],[187.44,1169.0]],[[187.49,423.0],[187.5,106.0],[187.51,400.0],[187.52,356.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677341,[[187.48,14.0],[187.47,99.0],[187.46,220.0],[187.45,851.0],[187.44,1169.0]],[[187.49,423.0],[187.5,106.0],[187.51,400.0],[187.52,357.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677349,[[187.48,14.0],[187.47,64.0],[187.46,220.0],[187.45,851.0],[187.44,1169.0]],[[187.49,423.0],[187.5,106.0],[187.51,400.0],[187.52,357.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677448,[[187.48,15.0],[187.47,99.0],[187.46,220.0],[187.45,879.0],[187.44,1169.0]],[[187.49,420.0],[187.5,106.0],[187.51,400.0],[187.52,357.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677493,[[187.48,15.0],[187.47,99.0],[187.46,220.0],[187.45,879.0],[187.44,1169.0]],[[187.49,420.0],[187.5,106.0],[187.51,372.0],[187.52,329.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677531,[[187.48,15.0],[187.47,64.0],[187.46,220.0],[187.45,879.0],[187.44,1169.0]],[[187.49,420.0],[187.5,106.0],[187.51,372.0],[187.52,356.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677608,[[187.48,15.0],[187.47,64.0],[187.46,220.0],[187.45,851.0],[187.44,1169.0]],[[187.49,421.0],[187.5,106.0],[187.51,372.0],[187.52,356.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677660,[[187.48,15.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1164.0]],[[187.49,421.0],[187.5,133.0],[187.51,399.0],[187.52,378.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677712,[[187.48,15.0],[187.47,64.0],[187.46,213.0],[187.45,858.0],[187.44,1164.0]],[[187.49,421.0],[187.5,133.0],[187.51,412.0],[187.52,378.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677869,[[187.48,15.0],[187.47,99.0],[187.46,213.0],[187.45,858.0],[187.44,1164.0]],[[187.49,421.0],[187.5,106.0],[187.51,385.0],[187.52,356.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677918,[[187.48,15.0],[187.47,99.0],[187.46,248.0],[187.45,905.0],[187.44,1169.0]],[[187.49,421.0],[187.5,106.0],[187.51,385.0],[187.52,356.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640677951,[[187.48,15.0],[187.47,99.0],[187.46,248.0],[187.45,905.0],[187.44,1169.0]],[[187.49,420.0],[187.5,106.0],[187.51,385.0],[187.52,329.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640678019,[[187.48,15.0],[187.47,64.0],[187.46,221.0],[187.45,878.0],[187.44,1169.0]],[[187.49,420.0],[187.5,106.0],[187.51,385.0],[187.52,356.0],[187.53,612.0]]]
["binance-futures","SOLUSDT",1736640678074,[[187.47,58.0],[187.46,150.0],[187.45,331.0],[187.44,943.0]],[[187.48,348.0],[187.49,423.0],[187.5,425.0],[187.51,388.0],[187.52,309.0]]]
["binance-futures","SOLUSDT",1736640678126,[[187.47,39.0],[187.46,75.0],[187.45,285.0],[187.44,1170.0],[187.43,810.0]],[[187.48,262.0],[187.49,443.0],[187.5,426.0],[187.51,591.0],[187.52,697.0]]]
["binance-futures","SOLUSDT",1736640678175,[[187.47,39.0],[187.46,100.0],[187.45,285.0],[187.44,1306.0],[187.43,854.0]],[[187.48,263.0],[187.49,443.0],[187.5,361.0],[187.51,637.0],[187.52,701.0]]]
["binance-futures","SOLUSDT",1736640678226,[[187.47,39.0],[187.46,100.0],[187.45,366.0],[187.44,1306.0],[187.43,854.0]],[[187.48,262.0],[187.49,443.0],[187.5,461.0],[187.51,637.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678288,[[187.47,74.0],[187.46,100.0],[187.45,366.0],[187.44,1306.0],[187.43,854.0]],[[187.48,260.0],[187.49,319.0],[187.5,361.0],[187.51,637.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678337,[[187.47,61.0],[187.46,100.0],[187.45,366.0],[187.44,1306.0],[187.43,854.0]],[[187.48,267.0],[187.49,307.0],[187.5,461.0],[187.51,637.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678364,[[187.47,61.0],[187.46,100.0],[187.45,366.0],[187.44,1306.0],[187.43,876.0]],[[187.48,270.0],[187.49,305.0],[187.5,461.0],[187.51,637.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678429,[[187.47,39.0],[187.46,117.0],[187.45,366.0],[187.44,1306.0],[187.43,876.0]],[[187.48,271.0],[187.49,305.0],[187.5,461.0],[187.51,637.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678604,[[187.47,39.0],[187.46,117.0],[187.45,366.0],[187.44,1306.0],[187.43,876.0]],[[187.48,244.0],[187.49,305.0],[187.5,381.0],[187.51,717.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678757,[[187.47,39.0],[187.46,117.0],[187.45,366.0],[187.44,1306.0],[187.43,876.0]],[[187.48,249.0],[187.49,305.0],[187.5,381.0],[187.51,717.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678802,[[187.47,46.0],[187.46,117.0],[187.45,366.0],[187.44,1306.0],[187.43,876.0]],[[187.48,249.0],[187.49,305.0],[187.5,381.0],[187.51,717.0],[187.52,700.0]]]
["binance-futures","SOLUSDT",1736640678917,[[187.47,47.0],[187.46,90.0],[187.45,392.0],[187.44,1312.0],[187.43,826.0]],[[187.48,269.0],[187.49,305.0],[187.5,385.0],[187.51,717.0],[187.52,696.0]]]
["binance-futures","SOLUSDT",1736640678965,[[187.47,47.0],[187.46,53.0],[187.45,348.0],[187.44,1281.0],[187.43,824.0]],[[187.48,269.0],[187.49,305.0],[187.5,411.0],[187.51,721.0],[187.52,666.0]]]
["binance-futures","SOLUSDT",1736640679011,[[187.47,47.0],[187.46,113.0],[187.45,366.0],[187.44,1122.0],[187.43,824.0]],[[187.48,269.0],[187.49,305.0],[187.5,389.0],[187.51,721.0],[187.52,664.0]]]
["binance-futures","SOLUSDT",1736640679068,[[187.47,47.0],[187.46,77.0],[187.45,366.0],[187.44,1114.0],[187.43,824.0]],[[187.48,396.0],[187.49,222.0],[187.5,419.0],[187.51,721.0],[187.52,520.0]]]
["binance-futures","SOLUSDT",1736640679112,[[187.47,47.0],[187.46,77.0],[187.45,366.0],[187.44,1114.0],[187.43,824.0]],[[187.48,488.0],[187.49,222.0],[187.5,419.0],[187.51,721.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679172,[[187.47,55.0],[187.46,77.0],[187.45,366.0],[187.44,1114.0],[187.43,824.0]],[[187.48,488.0],[187.49,222.0],[187.5,419.0],[187.51,721.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679212,[[187.47,55.0],[187.46,77.0],[187.45,366.0],[187.44,1114.0],[187.43,802.0]],[[187.48,488.0],[187.49,222.0],[187.5,419.0],[187.51,721.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679315,[[187.47,55.0],[187.46,77.0],[187.45,366.0],[187.44,1114.0],[187.43,802.0]],[[187.48,508.0],[187.49,210.0],[187.5,419.0],[187.51,721.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679359,[[187.47,55.0],[187.46,77.0],[187.45,336.0],[187.44,1114.0],[187.43,802.0]],[[187.48,530.0],[187.49,190.0],[187.5,419.0],[187.51,721.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679409,[[187.47,54.0],[187.46,77.0],[187.45,336.0],[187.44,1114.0],[187.43,788.0]],[[187.48,530.0],[187.49,190.0],[187.5,419.0],[187.51,735.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679513,[[187.47,57.0],[187.46,77.0],[187.45,336.0],[187.44,1107.0],[187.43,788.0]],[[187.48,530.0],[187.49,190.0],[187.5,419.0],[187.51,735.0],[187.52,519.0]]]
["binance-futures","SOLUSDT",1736640679594,[[187.45,17.0],[187.44,401.0],[187.43,451.0]],[[187.46,484.0],[187.47,623.0],[187.48,556.0],[187.49,246.0],[187.5,513.0]]]
["binance-futures","SOLUSDT",1736640679645,[[187.45,18.0],[187.44,155.0],[187.43,200.0],[187.42,252.0],[187.41,899.0]],[[187.46,525.0],[187.47,675.0],[187.48,600.0],[187.49,270.0],[187.5,731.0]]]
["binance-futures","SOLUSDT",1736640679695,[[187.45,18.0],[187.44,87.0],[187.43,197.0],[187.42,256.0],[187.41,909.0]],[[187.46,525.0],[187.47,675.0],[187.48,609.0],[187.49,304.0],[187.5,732.0]]]
["binance-futures","SOLUSDT",1736640679747,[[187.45,18.0],[187.44,87.0],[187.43,176.0],[187.42,509.0],[187.41,961.0]],[[187.46,525.0],[187.47,675.0],[187.48,624.0],[187.49,303.0],[187.5,732.0]]]
["binance-futures","SOLUSDT",1736640679797,[[187.45,18.0],[187.44,75.0],[187.43,243.0],[187.42,624.0],[187.41,930.0]],[[187.46,543.0],[187.47,675.0],[187.48,637.0],[187.49,284.0],[187.5,732.0]]]
["binance-futures","SOLUSDT",1736640679851,[[187.44,17.0],[187.43,122.0],[187.42,227.0],[187.41,405.0]],[[187.45,923.0],[187.46,418.0],[187.47,686.0],[187.48,539.0],[187.49,274.0]]]
["binance-futures","SOLUSDT",1736640679902,[[187.43,18.0],[187.42,117.0],[187.41,498.0],[187.4,414.0],[187.39,520.0]],[[187.44,794.0],[187.45,695.0],[187.46,421.0],[187.47,705.0],[187.48,674.0]]]
["binance-futures","SOLUSDT",1736640679952,[[187.43,19.0],[187.42,112.0],[187.41,115.0],[187.4,385.0],[187.39,421.0]],[[187.44,941.0],[187.45,549.0],[187.46,422.0],[187.47,825.0],[187.48,913.0]]]
["binance-futures","SOLUSDT",1736640680004,[[187.43,19.0],[187.42,37.0],[187.41,131.0],[187.4,406.0],[187.39,385.0]],[[187.44,947.0],[187.45,552.0],[187.46,441.0],[187.47,879.0],[187.48,915.0]]]
["binance-futures","SOLUSDT",1736640680053,[[187.43,18.0],[187.42,37.0],[187.41,112.0],[187.4,376.0],[187.39,385.0]],[[187.44,828.0],[187.45,570.0],[187.46,548.0],[187.47,747.0],[187.48,790.0]]]
["binance-futures","SOLUSDT",1736640680108,[[187.43,21.0],[187.42,37.0],[187.41,112.0],[187.4,282.0],[187.39,390.0]],[[187.44,877.0],[187.45,561.0],[187.46,402.0],[187.47,724.0],[187.48,713.0]]]
["binance-futures","SOLUSDT",1736640680152,[[187.43,21.0],[187.42,37.0],[187.41,114.0],[187.4,514.0],[187.39,390.0]],[[187.44,929.0],[187.45,571.0],[187.46,402.0],[187.47,724.0],[187.48,685.0]]]
["binance-futures","SOLUSDT",1736640680213,[[187.43,21.0],[187.42,37.0],[187.41,167.0],[187.4,514.0],[187.39,465.0]],[[187.44,929.0],[187.45,571.0],[187.46,402.0],[187.47,724.0],[187.48,685.0]]]
["binance-futures","SOLUSDT",1736640680265,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,629.0],[187.39,465.0]],[[187.44,923.0],[187.45,570.0],[187.46,402.0],[187.47,724.0],[187.48,685.0]]]
["binance-futures","SOLUSDT",1736640680310,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,596.0],[187.39,464.0]],[[187.44,923.0],[187.45,570.0],[187.46,402.0],[187.47,724.0],[187.48,685.0]]]
["binance-futures","SOLUSDT",1736640680367,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,596.0],[187.39,464.0]],[[187.44,831.0],[187.45,570.0],[187.46,402.0],[187.47,724.0],[187.48,664.0]]]
["binance-futures","SOLUSDT",1736640680409,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,596.0],[187.39,464.0]],[[187.44,831.0],[187.45,570.0],[187.46,402.0],[187.47,724.0],[187.48,665.0]]]
["binance-futures","SOLUSDT",1736640680528,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,596.0],[187.39,464.0]],[[187.44,831.0],[187.45,456.0],[187.46,402.0],[187.47,804.0],[187.48,665.0]]]
["binance-futures","SOLUSDT",1736640680580,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,596.0],[187.39,464.0]],[[187.44,831.0],[187.45,456.0],[187.46,402.0],[187.47,804.0],[187.48,665.0]]]
["binance-futures","SOLUSDT",1736640680628,[[187.43,20.0],[187.42,47.0],[187.41,132.0],[187.4,596.0],[187.39,464.0]],[[187.44,831.0],[187.45,456.0],[187.46,402.0],[187.47,804.0],[187.48,661.0]]]
["binance-futures","SOLUSDT",1736640680678,[[187.43,20.0],[187.42,37.0],[187.41,132.0],[187.4,596.0],[187.39,497.0]],[[187.44,819.0],[187.45,456.0],[187.46,402.0],[187.47,804.0],[187.48,661.0]]]
["binance-futures","SOLUSDT",1736640680742,[[187.43,16.0],[187.42,47.0],[187.41,132.0],[187.4,596.0],[187.39,471.0]],[[187.44,819.0],[187.45,456.0],[187.46,402.0],[187.47,804.0],[187.48,654.0]]]
["binance-futures","SOLUSDT",1736640680798,[[187.43,16.0],[187.42,49.0],[187.41,132.0],[187.4,596.0],[187.39,531.0]],[[187.44,710.0],[187.45,456.0],[187.46,497.0],[187.47,725.0],[187.48,658.0]]]
["binance-futures","SOLUSDT",1736640680845,[[187.43,212.0],[187.42,84.0],[187.41,193.0],[187.4,873.0],[187.39,577.0]],[[187.44,374.0],[187.45,162.0],[187.46,395.0],[187.47,625.0],[187.48,628.0]]]
["binance-futures","SOLUSDT",1736640680901,[[187.43,324.0],[187.42,186.0],[187.41,328.0],[187.4,961.0],[187.39,676.0]],[[187.44,209.0],[187.45,41.0],[187.46,212.0],[187.47,360.0],[187.48,461.0]]]
["binance-futures","SOLUSDT",1736640680952,[[187.43,339.0],[187.42,197.0],[187.41,360.0],[187.4,976.0],[187.39,646.0]],[[187.44,196.0],[187.45,26.0],[187.46,152.0],[187.47,341.0],[187.48,534.0]]]
["binance-futures","SOLUSDT",1736640681005,[[187.43,339.0],[187.42,178.0],[187.41,343.0],[187.4,1006.0],[187.39,646.0]],[[187.44,196.0],[187.45,26.0],[187.46,162.0],[187.47,318.0],[187.48,522.0]]]
["binance-futures","SOLUSDT",1736640681055,[[187.43,458.0],[187.42,282.0],[187.41,339.0],[187.4,976.0],[187.39,648.0]],[[187.44,197.0],[187.45,23.0],[187.46,162.0],[187.47,154.0],[187.48,522.0]]]
["binance-futures","SOLUSDT",1736640681108,[[187.43,465.0],[187.42,482.0],[187.41,339.0],[187.4,776.0],[187.39,660.0]],[[187.44,197.0],[187.45,23.0],[187.46,62.0],[187.47,261.0],[187.48,522.0]]]
["binance-futures","SOLUSDT",1736640681162,[[187.43,541.0],[187.42,428.0],[187.41,339.0],[187.4,776.0],[187.39,660.0]],[[187.44,198.0],[187.45,32.0],[187.46,62.0],[187.47,261.0],[187.48,522.0]]]
["binance-futures","SOLUSDT",1736640681214,[[187.43,548.0],[187.42,428.0],[187.41,339.0],[187.4,776.0],[187.39,660.0]],[[187.44,198.0],[187.45,32.0],[187.46,62.0],[187.47,318.0],[187.48,508.0]]]
["binance-futures","SOLUSDT",1736640681268,[[187.43,548.0],[187.42,402.0],[187.41,312.0],[187.4,776.0],[187.39,633.0]],[[187.44,203.0],[187.45,27.0],[187.46,62.0],[187.47,318.0],[187.48,624.0]]]
["binance-futures","SOLUSDT",1736640681376,[[187.43,516.0],[187.42,377.0],[187.41,310.0],[187.4,750.0],[187.39,606.0]],[[187.44,202.0],[187.45,27.0],[187.46,62.0],[187.47,318.0],[187.48,624.0]]]
["binance-futures","SOLUSDT",1736640681418,[[187.43,516.0],[187.42,375.0],[187.41,310.0],[187.4,775.0],[187.39,606.0]],[[187.44,202.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,624.0]]]
["binance-futures","SOLUSDT",1736640681471,[[187.43,516.0],[187.42,375.0],[187.41,287.0],[187.4,775.0],[187.39,606.0]],[[187.44,202.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,624.0]]]
["binance-futures","SOLUSDT",1736640681532,[[187.43,505.0],[187.42,345.0],[187.41,287.0],[187.4,805.0],[187.39,601.0]],[[187.44,202.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,654.0]]]
["binance-futures","SOLUSDT",1736640681583,[[187.43,505.0],[187.42,345.0],[187.41,287.0],[187.4,805.0],[187.39,601.0]],[[187.44,202.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640681688,[[187.43,505.0],[187.42,345.0],[187.41,287.0],[187.4,805.0],[187.39,601.0]],[[187.44,204.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640681747,[[187.43,500.0],[187.42,343.0],[187.41,287.0],[187.4,805.0],[187.39,601.0]],[[187.44,204.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640681800,[[187.43,500.0],[187.42,343.0],[187.41,287.0],[187.4,787.0],[187.39,601.0]],[[187.44,204.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640681901,[[187.43,500.0],[187.42,343.0],[187.41,287.0],[187.4,805.0],[187.39,601.0]],[[187.44,204.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640681944,[[187.43,500.0],[187.42,343.0],[187.41,287.0],[187.4,805.0],[187.39,603.0]],[[187.44,204.0],[187.45,27.0],[187.46,62.0],[187.47,434.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640682012,[[187.43,502.0],[187.42,343.0],[187.41,287.0],[187.4,811.0],[187.39,603.0]],[[187.44,204.0],[187.45,23.0],[187.46,62.0],[187.47,436.0],[187.48,660.0]]]
["binance-futures","SOLUSDT",1736640682064,[[187.45,968.0],[187.44,734.0],[187.43,480.0],[187.42,417.0],[187.41,459.0]],[[187.46,23.0],[187.47,92.0],[187.48,380.0],[187.49,250.0],[187.5,590.0]]]
["binance-futures","SOLUSDT",1736640682115,[[187.45,989.0],[187.44,734.0],[187.43,479.0],[187.42,417.0],[187.41,689.0]],[[187.46,21.0],[187.47,53.0],[187.48,333.0],[187.49,267.0],[187.5,503.0]]]
["binance-futures","SOLUSDT",1736640682165,[[187.46,1106.0],[187.45,428.0],[187.44,629.0],[187.43,497.0],[187.42,427.0]],[[187.47,5.0],[187.48,116.0],[187.49,172.0],[187.5,471.0],[187.51,571.0]]]
["binance-futures","SOLUSDT",1736640682219,[[187.46,1135.0],[187.45,426.0],[187.44,629.0],[187.43,524.0],[187.42,486.0]],[[187.47,13.0],[187.48,96.0],[187.49,154.0],[187.5,253.0],[187.51,563.0]]]
["binance-futures","SOLUSDT",1736640682262,[[187.46,1136.0],[187.45,489.0],[187.44,633.0],[187.43,525.0],[187.42,494.0]],[[187.47,13.0],[187.48,85.0],[187.49,82.0],[187.5,241.0],[187.51,418.0]]]
["binance-futures","SOLUSDT",1736640682321,[[187.46,1136.0],[187.45,473.0],[187.44,607.0],[187.43,525.0],[187.42,494.0]],[[187.47,13.0],[187.48,85.0],[187.49,82.0],[187.5,206.0],[187.51,419.0]]]
["binance-futures","SOLUSDT",1736640682373,[[187.47,1157.0],[187.46,594.0],[187.45,375.0],[187.44,656.0],[187.43,563.0]],[[187.48,76.0],[187.49,67.0],[187.5,188.0],[187.51,364.0],[187.52,416.0]]]
["binance-futures","SOLUSDT",1736640682423,[[187.47,1157.0],[187.46,378.0],[187.45,434.0],[187.44,1011.0],[187.43,844.0]],[[187.48,78.0],[187.49,63.0],[187.5,165.0],[187.51,313.0],[187.52,446.0]]]
["binance-futures","SOLUSDT",1736640682473,[[187.47,1163.0],[187.46,381.0],[187.45,509.0],[187.44,1164.0],[187.43,842.0]],[[187.48,78.0],[187.49,41.0],[187.5,156.0],[187.51,308.0],[187.52,451.0]]]
["binance-futures","SOLUSDT",1736640682530,[[187.47,1164.0],[187.46,385.0],[187.45,495.0],[187.44,1156.0],[187.43,854.0]],[[187.48,78.0],[187.49,38.0],[187.5,156.0],[187.51,289.0],[187.52,447.0]]]
["binance-futures","SOLUSDT",1736640682575,[[187.48,1118.0],[187.47,462.0],[187.46,375.0],[187.45,618.0],[187.44,1392.0]],[[187.49,36.0],[187.5,18.0],[187.51,355.0],[187.52,400.0],[187.53,598.0]]]
["binance-futures","SOLUSDT",1736640682633,[[187.48,1179.0],[187.47,464.0],[187.46,318.0],[187.45,710.0],[187.44,1398.0]],[[187.49,37.0],[187.5,13.0],[187.51,263.0],[187.52,230.0],[187.53,551.0]]]
["binance-futures","SOLUSDT",1736640682672,[[187.48,1179.0],[187.47,435.0],[187.46,342.0],[187.45,710.0],[187.44,1398.0]],[[187.49,37.0],[187.5,13.0],[187.51,239.0],[187.52,230.0],[187.53,546.0]]]
["binance-futures","SOLUSDT",1736640682728,[[187.48,1163.0],[187.47,409.0],[187.46,354.0],[187.45,710.0],[187.44,1398.0]],[[187.49,37.0],[187.5,14.0],[187.51,239.0],[187.52,230.0],[187.53,388.0]]]
["binance-futures","SOLUSDT",1736640682783,[[187.48,1163.0],[187.47,409.0],[187.46,354.0],[187.45,710.0],[187.44,1398.0]],[[187.49,16.0],[187.5,14.0],[187.51,244.0],[187.52,188.0],[187.53,388.0]]]
["binance-futures","SOLUSDT",1736640682839,[[187.48,1163.0],[187.47,409.0],[187.46,354.0],[187.45,710.0],[187.44,1398.0]],[[187.49,16.0],[187.5,14.0],[187.51,239.0],[187.52,188.0],[187.53,388.0]]]
["binance-futures","SOLUSDT",1736640682891,[[187.48,1165.0],[187.47,409.0],[187.46,354.0],[187.45,710.0],[187.44,1405.0]],[[187.49,16.0],[187.5,14.0],[187.51,255.0],[187.52,188.0],[187.53,388.0]]]
["binance-futures","SOLUSDT",1736640682903,[[187.48,1165.0],[187.47,409.0],[187.46,338.0],[187.45,684.0],[187.44,1406.0]],[[187.49,16.0],[187.5,13.0],[187.51,255.0],[187.52,188.0],[187.53,388.0]]]
["binance-futures","SOLUSDT",1736640682991,[[187.48,1165.0],[187.47,409.0],[187.46,338.0],[187.45,684.0],[187.44,1444.0]],[[187.49,16.0],[187.5,13.0],[187.51,255.0],[187.52,188.0],[187.53,388.0]]]
["binance-futures","SOLUSDT",1736640683047,[[187.49,1264.0],[187.48,605.0],[187.47,403.0],[187.46,510.0],[187.45,710.0]],[[187.5,10.0],[187.51,247.0],[187.52,143.0],[187.53,294.0],[187.54,574.0]]]
["binance-futures","SOLUSDT",1736640683099,[[187.49,1244.0],[187.48,605.0],[187.47,430.0],[187.46,568.0],[187.45,711.0]],[[187.5,23.0],[187.51,247.0],[187.52,140.0],[187.53,295.0],[187.54,570.0]]]
["binance-futures","SOLUSDT",1736640683150,[[187.49,1246.0],[187.48,605.0],[187.47,426.0],[187.46,566.0],[187.45,715.0]],[[187.5,23.0],[187.51,247.0],[187.52,140.0],[187.53,271.0],[187.54,454.0]]]
["binance-futures","SOLUSDT",1736640683201,[[187.49,1247.0],[187.48,603.0],[187.47,426.0],[187.46,573.0],[187.45,715.0]],[[187.5,24.0],[187.51,247.0],[187.52,48.0],[187.53,337.0],[187.54,450.0]]]
["binance-futures","SOLUSDT",1736640683252,[[187.49,1249.0],[187.48,603.0],[187.47,426.0],[187.46,573.0],[187.45,715.0]],[[187.5,24.0],[187.51,234.0],[187.52,48.0],[187.53,331.0],[187.54,564.0]]]
["binance-futures","SOLUSDT",1736640683303,[[187.49,1249.0],[187.48,603.0],[187.47,426.0],[187.46,575.0],[187.45,716.0]],[[187.5,24.0],[187.51,234.0],[187.52,48.0],[187.53,331.0],[187.54,621.0]]]
["binance-futures","SOLUSDT",1736640683354,[[187.49,1249.0],[187.48,603.0],[187.47,444.0],[187.46,575.0],[187.45,718.0]],[[187.5,25.0],[187.51,234.0],[187.52,56.0],[187.53,353.0],[187.54,636.0]]]
["binance-futures","SOLUSDT",1736640683406,[[187.49,1249.0],[187.48,603.0],[187.47,418.0],[187.46,548.0],[187.45,693.0]],[[187.5,26.0],[187.51,234.0],[187.52,56.0],[187.53,353.0],[187.54,636.0]]]
["binance-futures","SOLUSDT",1736640683459,[[187.5,1227.0],[187.49,379.0],[187.48,394.0],[187.47,344.0],[187.46,570.0]],[[187.51,232.0],[187.52,52.0],[187.53,258.0],[187.54,455.0],[187.55,497.0]]]
["binance-futures","SOLUSDT",1736640683510,[[187.5,1150.0],[187.49,344.0],[187.48,375.0],[187.47,362.0],[187.46,633.0]],[[187.51,212.0],[187.52,52.0],[187.53,258.0],[187.54,377.0],[187.55,402.0]]]
["binance-futures","SOLUSDT",1736640683559,[[187.5,1166.0],[187.49,387.0],[187.48,420.0],[187.47,518.0],[187.46,633.0]],[[187.51,212.0],[187.52,52.0],[187.53,144.0],[187.54,216.0],[187.55,402.0]]]
["binance-futures","SOLUSDT",1736640683615,[[187.5,1166.0],[187.49,387.0],[187.48,420.0],[187.47,520.0],[187.46,633.0]],[[187.51,212.0],[187.52,29.0],[187.53,141.0],[187.54,197.0],[187.55,440.0]]]
["binance-futures","SOLUSDT",1736640683665,[[187.5,1175.0],[187.49,392.0],[187.48,424.0],[187.47,520.0],[187.46,635.0]],[[187.51,83.0],[187.52,27.0],[187.53,67.0],[187.54,197.0],[187.55,323.0]]]
["binance-futures","SOLUSDT",1736640683702,[[187.5,1175.0],[187.49,392.0],[187.48,424.0],[187.47,532.0],[187.46,635.0]],[[187.51,83.0],[187.52,16.0],[187.53,67.0],[187.54,215.0],[187.55,281.0]]]
["binance-futures","SOLUSDT",1736640683768,[[187.5,1175.0],[187.49,396.0],[187.48,429.0],[187.47,583.0],[187.46,740.0]],[[187.51,83.0],[187.52,16.0],[187.53,67.0],[187.54,206.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640683811,[[187.5,1176.0],[187.49,396.0],[187.48,434.0],[187.47,585.0],[187.46,740.0]],[[187.51,83.0],[187.52,16.0],[187.53,67.0],[187.54,199.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640683873,[[187.5,1178.0],[187.49,403.0],[187.48,441.0],[187.47,585.0],[187.46,740.0]],[[187.51,83.0],[187.52,16.0],[187.53,63.0],[187.54,199.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640683901,[[187.5,1178.0],[187.49,403.0],[187.48,441.0],[187.47,586.0],[187.46,740.0]],[[187.51,83.0],[187.52,16.0],[187.53,63.0],[187.54,199.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640683975,[[187.5,1178.0],[187.49,403.0],[187.48,441.0],[187.47,586.0],[187.46,780.0]],[[187.51,83.0],[187.52,16.0],[187.53,63.0],[187.54,199.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640684024,[[187.5,1178.0],[187.49,403.0],[187.48,438.0],[187.47,588.0],[187.46,792.0]],[[187.51,83.0],[187.52,16.0],[187.53,63.0],[187.54,199.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640684081,[[187.5,1178.0],[187.49,399.0],[187.48,427.0],[187.47,592.0],[187.46,792.0]],[[187.51,84.0],[187.52,16.0],[187.53,63.0],[187.54,199.0],[187.55,262.0]]]
["binance-futures","SOLUSDT",1736640684127,[[187.5,1166.0],[187.49,383.0],[187.48,385.0],[187.47,567.0],[187.46,830.0]],[[187.51,108.0],[187.52,16.0],[187.53,63.0],[187.54,199.0],[187.55,378.0]]]
["binance-futures","SOLUSDT",1736640684181,[[187.5,1167.0],[187.49,383.0],[187.48,385.0],[187.47,567.0],[187.46,790.0]],[[187.51,130.0],[187.52,16.0],[187.53,63.0],[187.54,221.0],[187.55,384.0]]]
["binance-futures","SOLUSDT",1736640684229,[[187.5,1167.0],[187.49,383.0],[187.48,385.0],[187.47,567.0],[187.46,790.0]],[[187.51,130.0],[187.52,16.0],[187.53,63.0],[187.54,221.0],[187.55,462.0]]]
["binance-futures","SOLUSDT",1736640684301,[[187.5,1167.0],[187.49,383.0],[187.48,385.0],[187.47,567.0],[187.46,790.0]],[[187.51,130.0],[187.52,16.0],[187.53,63.0],[187.54,224.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684354,[[187.5,1120.0],[187.49,359.0],[187.48,361.0],[187.47,567.0],[187.46,790.0]],[[187.51,139.0],[187.52,16.0],[187.53,63.0],[187.54,221.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684403,[[187.5,1120.0],[187.49,359.0],[187.48,361.0],[187.47,567.0],[187.46,790.0]],[[187.51,146.0],[187.52,16.0],[187.53,63.0],[187.54,221.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684456,[[187.5,1120.0],[187.49,359.0],[187.48,361.0],[187.47,567.0],[187.46,669.0]],[[187.51,146.0],[187.52,18.0],[187.53,63.0],[187.54,221.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684506,[[187.5,1122.0],[187.49,359.0],[187.48,361.0],[187.47,565.0],[187.46,669.0]],[[187.51,145.0],[187.52,18.0],[187.53,63.0],[187.54,221.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684551,[[187.5,1122.0],[187.49,359.0],[187.48,361.0],[187.47,512.0],[187.46,819.0]],[[187.51,145.0],[187.52,18.0],[187.53,63.0],[187.54,221.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684628,[[187.5,929.0],[187.49,331.0],[187.48,365.0],[187.47,496.0],[187.46,795.0]],[[187.51,145.0],[187.52,24.0],[187.53,63.0],[187.54,394.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684668,[[187.5,929.0],[187.49,324.0],[187.48,365.0],[187.47,496.0],[187.46,795.0]],[[187.51,145.0],[187.52,24.0],[187.53,92.0],[187.54,337.0],[187.55,459.0]]]
["binance-futures","SOLUSDT",1736640684725,[[187.5,921.0],[187.49,359.0],[187.48,365.0],[187.47,496.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,102.0],[187.54,186.0],[187.55,280.0]]]
["binance-futures","SOLUSDT",1736640684754,[[187.5,923.0],[187.49,359.0],[187.48,365.0],[187.47,496.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,81.0],[187.54,215.0],[187.55,280.0]]]
["binance-futures","SOLUSDT",1736640684835,[[187.5,921.0],[187.49,361.0],[187.48,365.0],[187.47,498.0],[187.46,819.0]],[[187.51,31.0],[187.52,25.0],[187.53,81.0],[187.54,215.0],[187.55,280.0]]]
["binance-futures","SOLUSDT",1736640684878,[[187.5,921.0],[187.49,361.0],[187.48,365.0],[187.47,498.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,81.0],[187.54,215.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640684936,[[187.5,921.0],[187.49,361.0],[187.48,365.0],[187.47,498.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,81.0],[187.54,215.0],[187.55,453.0]]]
["binance-futures","SOLUSDT",1736640684985,[[187.5,921.0],[187.49,359.0],[187.48,365.0],[187.47,498.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,81.0],[187.54,230.0],[187.55,453.0]]]
["binance-futures","SOLUSDT",1736640685045,[[187.5,923.0],[187.49,383.0],[187.48,389.0],[187.47,522.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,81.0],[187.54,230.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640685098,[[187.5,923.0],[187.49,383.0],[187.48,389.0],[187.47,524.0],[187.46,819.0]],[[187.51,31.0],[187.52,16.0],[187.53,81.0],[187.54,230.0],[187.55,396.0]]]
["binance-futures","SOLUSDT",1736640685134,[[187.5,923.0],[187.49,383.0],[187.48,389.0],[187.47,524.0],[187.46,819.0]],[[187.51,31.0],[187.52,25.0],[187.53,81.0],[187.54,230.0],[187.55,453.0]]]
["binance-futures","SOLUSDT",1736640685202,[[187.5,925.0],[187.49,383.0],[187.48,392.0],[187.47,524.0],[187.46,819.0]],[[187.51,31.0],[187.52,25.0],[187.53,81.0],[187.54,230.0],[187.55,453.0]]]
["binance-futures","SOLUSDT",1736640685253,[[187.51,1072.0],[187.5,342.0],[187.49,412.0],[187.48,460.0],[187.47,649.0]],[[187.52,15.0],[187.53,53.0],[187.54,169.0],[187.55,211.0],[187.56,690.0]]]
["binance-futures","SOLUSDT",1736640685305,[[187.52,632.0],[187.51,841.0],[187.5,229.0],[187.49,385.0],[187.48,584.0]],[[187.53,25.0],[187.54,52.0],[187.55,280.0],[187.56,548.0],[187.57,624.0]]]
["binance-futures","SOLUSDT",1736640685356,[[187.52,1079.0],[187.51,432.0],[187.5,231.0],[187.49,576.0],[187.48,986.0]],[[187.53,25.0],[187.54,38.0],[187.55,127.0],[187.56,166.0],[187.57,650.0]]]
["binance-futures","SOLUSDT",1736640685407,[[187.54,796.0],[187.53,785.0],[187.52,450.0],[187.51,336.0],[187.5,364.0]],[[187.55,7.0],[187.56,84.0],[187.57,135.0],[187.58,342.0],[187.59,567.0]]]
["binance-futures","SOLUSDT",1736640685458,[[187.54,941.0],[187.53,691.0],[187.52,303.0],[187.51,371.0],[187.5,571.0]],[[187.55,96.0],[187.56,11.0],[187.57,179.0],[187.58,337.0],[187.59,575.0]]]
["binance-futures","SOLUSDT",1736640685507,[[187.54,937.0],[187.53,640.0],[187.52,303.0],[187.51,436.0],[187.5,647.0]],[[187.55,19.0],[187.56,13.0],[187.57,140.0],[187.58,122.0],[187.59,542.0]]]
["binance-futures","SOLUSDT",1736640685559,[[187.54,963.0],[187.53,642.0],[187.52,311.0],[187.51,437.0],[187.5,663.0]],[[187.55,19.0],[187.56,11.0],[187.57,9.0],[187.58,208.0],[187.59,391.0]]]
["binance-futures","SOLUSDT",1736640685608,[[187.54,1005.0],[187.53,598.0],[187.52,323.0],[187.51,445.0],[187.5,675.0]],[[187.55,19.0],[187.56,5.0],[187.57,24.0],[187.58,181.0],[187.59,388.0]]]
["binance-futures","SOLUSDT",1736640685662,[[187.54,1005.0],[187.53,598.0],[187.52,323.0],[187.51,445.0],[187.5,677.0]],[[187.55,19.0],[187.56,5.0],[187.57,32.0],[187.58,208.0],[187.59,523.0]]]
["binance-futures","SOLUSDT",1736640685713,[[187.55,1094.0],[187.54,272.0],[187.53,565.0],[187.52,541.0],[187.51,659.0]],[[187.56,4.0],[187.57,26.0],[187.58,149.0],[187.59,409.0],[187.6,799.0]]]
["binance-futures","SOLUSDT",1736640685766,[[187.57,380.0],[187.56,686.0],[187.55,545.0],[187.54,284.0],[187.53,618.0]],[[187.58,168.0],[187.59,154.0],[187.6,521.0],[187.61,345.0],[187.62,669.0]]]
["binance-futures","SOLUSDT",1736640685820,[[187.57,381.0],[187.56,620.0],[187.55,489.0],[187.54,423.0],[187.53,934.0]],[[187.58,149.0],[187.59,121.0],[187.6,298.0],[187.61,346.0],[187.62,732.0]]]
["binance-futures","SOLUSDT",1736640685871,[[187.57,386.0],[187.56,620.0],[187.55,515.0],[187.54,455.0],[187.53,952.0]],[[187.58,149.0],[187.59,65.0],[187.6,261.0],[187.61,457.0],[187.62,641.0]]]
["binance-futures","SOLUSDT",1736640685910,[[187.57,386.0],[187.56,620.0],[187.55,515.0],[187.54,455.0],[187.53,953.0]],[[187.58,148.0],[187.59,65.0],[187.6,261.0],[187.61,337.0],[187.62,584.0]]]
["binance-futures","SOLUSDT",1736640685975,[[187.57,358.0],[187.56,587.0],[187.55,515.0],[187.54,455.0],[187.53,953.0]],[[187.58,148.0],[187.59,65.0],[187.6,375.0],[187.61,337.0],[187.62,641.0]]]
["binance-futures","SOLUSDT",1736640686021,[[187.57,358.0],[187.56,585.0],[187.55,515.0],[187.54,456.0],[187.53,953.0]],[[187.58,148.0],[187.59,62.0],[187.6,196.0],[187.61,337.0],[187.62,636.0]]]
["binance-futures","SOLUSDT",1736640686076,[[187.57,374.0],[187.56,585.0],[187.55,515.0],[187.54,449.0],[187.53,953.0]],[[187.58,148.0],[187.59,54.0],[187.6,90.0],[187.61,337.0],[187.62,636.0]]]
["binance-futures","SOLUSDT",1736640686128,[[187.57,396.0],[187.56,585.0],[187.55,515.0],[187.54,449.0],[187.53,953.0]],[[187.58,153.0],[187.59,36.0],[187.6,90.0],[187.61,334.0],[187.62,636.0]]]
["binance-futures","SOLUSDT",1736640686173,[[187.57,428.0],[187.56,587.0],[187.55,515.0],[187.54,450.0],[187.53,953.0]],[[187.58,153.0],[187.59,33.0],[187.6,90.0],[187.61,331.0],[187.62,636.0]]]
["binance-futures","SOLUSDT",1736640686235,[[187.57,443.0],[187.56,587.0],[187.55,515.0],[187.54,454.0],[187.53,953.0]],[[187.58,151.0],[187.59,33.0],[187.6,76.0],[187.61,331.0],[187.62,636.0]]]
["binance-futures","SOLUSDT",1736640686286,[[187.57,452.0],[187.56,666.0],[187.55,516.0],[187.54,473.0],[187.53,953.0]],[[187.58,105.0],[187.59,25.0],[187.6,76.0],[187.61,313.0],[187.62,567.0]]]
["binance-futures","SOLUSDT",1736640686339,[[187.57,452.0],[187.56,666.0],[187.55,516.0],[187.54,473.0],[187.53,953.0]],[[187.58,109.0],[187.59,25.0],[187.6,74.0],[187.61,316.0],[187.62,562.0]]]
["binance-futures","SOLUSDT",1736640686387,[[187.57,450.0],[187.56,666.0],[187.55,516.0],[187.54,473.0],[187.53,955.0]],[[187.58,109.0],[187.59,25.0],[187.6,74.0],[187.61,316.0],[187.62,562.0]]]
["binance-futures","SOLUSDT",1736640686441,[[187.57,454.0],[187.56,668.0],[187.55,516.0],[187.54,469.0],[187.53,955.0]],[[187.58,109.0],[187.59,25.0],[187.6,74.0],[187.61,316.0],[187.62,562.0]]]
["binance-futures","SOLUSDT",1736640686494,[[187.57,454.0],[187.56,668.0],[187.55,516.0],[187.54,473.0],[187.53,955.0]],[[187.58,11.0],[187.59,24.0],[187.6,59.0],[187.61,289.0],[187.62,486.0]]]
["binance-futures","SOLUSDT",1736640686543,[[187.58,834.0],[187.57,270.0],[187.56,694.0],[187.55,640.0],[187.54,669.0]],[[187.59,169.0],[187.6,44.0],[187.61,142.0],[187.62,256.0],[187.63,601.0]]]
["binance-futures","SOLUSDT",1736640686598,[[187.58,834.0],[187.57,330.0],[187.56,696.0],[187.55,611.0],[187.54,671.0]],[[187.59,18.0],[187.6,23.0],[187.61,124.0],[187.62,237.0],[187.63,584.0]]]
["binance-futures","SOLUSDT",1736640686648,[[187.58,835.0],[187.57,330.0],[187.56,696.0],[187.55,611.0],[187.54,671.0]],[[187.59,18.0],[187.6,19.0],[187.61,102.0],[187.62,210.0],[187.63,578.0]]]
["binance-futures","SOLUSDT",1736640686699,[[187.58,842.0],[187.57,337.0],[187.56,696.0],[187.55,611.0],[187.54,689.0]],[[187.59,17.0],[187.6,13.0],[187.61,102.0],[187.62,211.0],[187.63,463.0]]]
["binance-futures","SOLUSDT",1736640686749,[[187.58,861.0],[187.57,337.0],[187.56,696.0],[187.55,611.0],[187.54,697.0]],[[187.59,17.0],[187.6,11.0],[187.61,96.0],[187.62,206.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736640686803,[[187.58,861.0],[187.57,338.0],[187.56,696.0],[187.55,629.0],[187.54,697.0]],[[187.59,17.0],[187.6,11.0],[187.61,96.0],[187.62,174.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736640686855,[[187.58,861.0],[187.57,338.0],[187.56,696.0],[187.55,629.0],[187.54,697.0]],[[187.59,17.0],[187.6,17.0],[187.61,96.0],[187.62,182.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736640686906,[[187.58,863.0],[187.57,338.0],[187.56,696.0],[187.55,629.0],[187.54,697.0]],[[187.59,17.0],[187.6,17.0],[187.61,91.0],[187.62,160.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736640686958,[[187.58,977.0],[187.57,338.0],[187.56,696.0],[187.55,517.0],[187.54,697.0]],[[187.59,17.0],[187.6,17.0],[187.61,91.0],[187.62,266.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736640687010,[[187.58,1007.0],[187.57,338.0],[187.56,666.0],[187.55,524.0],[187.54,711.0]],[[187.59,18.0],[187.6,17.0],[187.61,113.0],[187.62,266.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736640687064,[[187.6,866.0],[187.59,635.0],[187.58,243.0],[187.57,331.0],[187.56,840.0]],[[187.61,84.0],[187.62,77.0],[187.63,223.0],[187.64,388.0],[187.65,429.0]]]
["binance-futures","SOLUSDT",1736640687116,[[187.6,866.0],[187.59,434.0],[187.58,468.0],[187.57,359.0],[187.56,815.0]],[[187.61,84.0],[187.62,36.0],[187.63,148.0],[187.64,402.0],[187.65,431.0]]]
["binance-futures","SOLUSDT",1736640687165,[[187.6,867.0],[187.59,399.0],[187.58,449.0],[187.57,622.0],[187.56,928.0]],[[187.61,18.0],[187.62,18.0],[187.63,148.0],[187.64,175.0],[187.65,504.0]]]
["binance-futures","SOLUSDT",1736640687217,[[187.6,867.0],[187.59,447.0],[187.58,476.0],[187.57,622.0],[187.56,928.0]],[[187.61,18.0],[187.62,11.0],[187.63,102.0],[187.64,178.0],[187.65,435.0]]]
["binance-futures","SOLUSDT",1736640687266,[[187.6,765.0],[187.59,477.0],[187.58,476.0],[187.57,592.0],[187.56,928.0]],[[187.61,18.0],[187.62,11.0],[187.63,102.0],[187.64,178.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640687313,[[187.6,767.0],[187.59,477.0],[187.58,476.0],[187.57,592.0],[187.56,928.0]],[[187.61,18.0],[187.62,11.0],[187.63,44.0],[187.64,244.0],[187.65,374.0]]]
["binance-futures","SOLUSDT",1736640687353,[[187.6,767.0],[187.59,477.0],[187.58,476.0],[187.57,592.0],[187.56,928.0]],[[187.61,18.0],[187.62,11.0],[187.63,44.0],[187.64,244.0],[187.65,337.0]]]
["binance-futures","SOLUSDT",1736640687413,[[187.6,786.0],[187.59,458.0],[187.58,476.0],[187.57,592.0],[187.56,928.0]],[[187.61,18.0],[187.62,11.0],[187.63,52.0],[187.64,244.0],[187.65,399.0]]]
["binance-futures","SOLUSDT",1736640687474,[[187.6,786.0],[187.59,458.0],[187.58,476.0],[187.57,592.0],[187.56,928.0]],[[187.61,16.0],[187.62,11.0],[187.63,52.0],[187.64,256.0],[187.65,399.0]]]
["binance-futures","SOLUSDT",1736640687526,[[187.6,794.0],[187.59,432.0],[187.58,449.0],[187.57,592.0],[187.56,928.0]],[[187.61,16.0],[187.62,11.0],[187.63,52.0],[187.64,256.0],[187.65,399.0]]]
["binance-futures","SOLUSDT",1736640687578,[[187.6,829.0],[187.59,432.0],[187.58,449.0],[187.57,592.0],[187.56,928.0]],[[187.61,16.0],[187.62,11.0],[187.63,52.0],[187.64,256.0],[187.65,399.0]]]
["binance-futures","SOLUSDT",1736640687623,[[187.6,863.0],[187.59,432.0],[187.58,449.0],[187.57,592.0],[187.56,929.0]],[[187.61,16.0],[187.62,11.0],[187.63,52.0],[187.64,256.0],[187.65,399.0]]]
["binance-futures","SOLUSDT",1736640687676,[[187.6,946.0],[187.59,458.0],[187.58,476.0],[187.57,613.0],[187.56,929.0]],[[187.61,15.0],[187.62,11.0],[187.63,52.0],[187.64,256.0],[187.65,399.0]]]
["binance-futures","SOLUSDT",1736640687729,[[187.6,981.0],[187.59,458.0],[187.58,476.0],[187.57,593.0],[187.56,929.0]],[[187.61,112.0],[187.62,11.0],[187.63,52.0],[187.64,256.0],[187.65,456.0]]]
["binance-futures","SOLUSDT",1736640687787,[[187.6,1020.0],[187.59,458.0],[187.58,476.0],[187.57,593.0],[187.56,929.0]],[[187.61,15.0],[187.62,11.0],[187.63,44.0],[187.64,221.0],[187.65,387.0]]]
["binance-futures","SOLUSDT",1736640687841,[[187.6,1168.0],[187.59,458.0],[187.58,476.0],[187.57,593.0],[187.56,929.0]],[[187.61,15.0],[187.62,9.0],[187.63,37.0],[187.64,202.0],[187.65,314.0]]]
["binance-futures","SOLUSDT",1736640687891,[[187.6,1216.0],[187.59,458.0],[187.58,476.0],[187.57,593.0],[187.56,929.0]],[[187.61,15.0],[187.62,9.0],[187.63,37.0],[187.64,202.0],[187.65,314.0]]]
["binance-futures","SOLUSDT",1736640687943,[[187.6,1306.0],[187.59,458.0],[187.58,476.0],[187.57,593.0],[187.56,930.0]],[[187.61,14.0],[187.62,7.0],[187.63,37.0],[187.64,315.0],[187.65,314.0]]]
["binance-futures","SOLUSDT",1736640687995,[[187.6,1360.0],[187.59,458.0],[187.58,477.0],[187.57,593.0],[187.56,956.0]],[[187.61,4.0],[187.62,7.0],[187.63,52.0],[187.64,315.0],[187.65,328.0]]]
["binance-futures","SOLUSDT",1736640688037,[[187.6,1360.0],[187.59,458.0],[187.58,477.0],[187.57,584.0],[187.56,956.0]],[[187.61,4.0],[187.62,7.0],[187.63,52.0],[187.64,315.0],[187.65,328.0]]]
["binance-futures","SOLUSDT",1736640688099,[[187.6,1368.0],[187.59,458.0],[187.58,477.0],[187.57,592.0],[187.56,956.0]],[[187.61,4.0],[187.62,7.0],[187.63,52.0],[187.64,312.0],[187.65,328.0]]]
["binance-futures","SOLUSDT",1736640688138,[[187.6,1390.0],[187.59,458.0],[187.58,477.0],[187.57,592.0],[187.56,956.0]],[[187.61,4.0],[187.62,7.0],[187.63,44.0],[187.64,312.0],[187.65,328.0]]]
["binance-futures","SOLUSDT",1736640688204,[[187.6,1390.0],[187.59,458.0],[187.58,477.0],[187.57,592.0],[187.56,956.0]],[[187.61,4.0],[187.62,7.0],[187.63,44.0],[187.64,312.0],[187.65,385.0]]]
["binance-futures","SOLUSDT",1736640688245,[[187.6,1248.0],[187.59,407.0],[187.58,450.0],[187.57,555.0],[187.56,956.0]],[[187.61,100.0],[187.62,68.0],[187.63,110.0],[187.64,334.0],[187.65,344.0]]]
["binance-futures","SOLUSDT",1736640688305,[[187.6,1242.0],[187.59,278.0],[187.58,450.0],[187.57,553.0],[187.56,952.0]],[[187.61,202.0],[187.62,80.0],[187.63,110.0],[187.64,331.0],[187.65,347.0]]]
["binance-futures","SOLUSDT",1736640688353,[[187.6,1255.0],[187.59,218.0],[187.58,450.0],[187.57,553.0],[187.56,952.0]],[[187.61,202.0],[187.62,80.0],[187.63,110.0],[187.64,360.0],[187.65,347.0]]]
["binance-futures","SOLUSDT",1736640688402,[[187.6,1256.0],[187.59,218.0],[187.58,450.0],[187.57,553.0],[187.56,952.0]],[[187.61,203.0],[187.62,80.0],[187.63,110.0],[187.64,335.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688454,[[187.6,1256.0],[187.59,218.0],[187.58,450.0],[187.57,553.0],[187.56,952.0]],[[187.61,203.0],[187.62,80.0],[187.63,110.0],[187.64,335.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688510,[[187.6,1260.0],[187.59,218.0],[187.58,450.0],[187.57,553.0],[187.56,952.0]],[[187.61,203.0],[187.62,80.0],[187.63,110.0],[187.64,353.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688550,[[187.6,1170.0],[187.59,218.0],[187.58,450.0],[187.57,553.0],[187.56,952.0]],[[187.61,207.0],[187.62,80.0],[187.63,110.0],[187.64,378.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688608,[[187.6,1170.0],[187.59,218.0],[187.58,450.0],[187.57,548.0],[187.56,952.0]],[[187.61,207.0],[187.62,80.0],[187.63,123.0],[187.64,378.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688782,[[187.6,1170.0],[187.59,218.0],[187.58,450.0],[187.57,548.0],[187.56,952.0]],[[187.61,208.0],[187.62,80.0],[187.63,123.0],[187.64,378.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688815,[[187.6,1170.0],[187.59,218.0],[187.58,450.0],[187.57,548.0],[187.56,953.0]],[[187.61,207.0],[187.62,80.0],[187.63,123.0],[187.64,378.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640688889,[[187.6,1170.0],[187.59,218.0],[187.58,450.0],[187.57,548.0],[187.56,953.0]],[[187.61,207.0],[187.62,80.0],[187.63,123.0],[187.64,378.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640689046,[[187.6,1181.0],[187.59,244.0],[187.58,482.0],[187.57,548.0],[187.56,953.0]],[[187.61,101.0],[187.62,80.0],[187.63,123.0],[187.64,349.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640689086,[[187.6,1183.0],[187.59,244.0],[187.58,482.0],[187.57,548.0],[187.56,953.0]],[[187.61,101.0],[187.62,80.0],[187.63,123.0],[187.64,349.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640689120,[[187.6,1191.0],[187.59,244.0],[187.58,482.0],[187.57,548.0],[187.56,953.0]],[[187.61,101.0],[187.62,80.0],[187.63,123.0],[187.64,349.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640689205,[[187.6,1191.0],[187.59,244.0],[187.58,482.0],[187.57,548.0],[187.56,953.0]],[[187.61,102.0],[187.62,80.0],[187.63,123.0],[187.64,349.0],[187.65,377.0]]]
["binance-futures","SOLUSDT",1736640689256,[[187.6,1172.0],[187.59,244.0],[187.58,529.0],[187.57,548.0],[187.56,953.0]],[[187.61,99.0],[187.62,22.0],[187.63,123.0],[187.64,330.0],[187.65,424.0]]]
["binance-futures","SOLUSDT",1736640689308,[[187.62,284.0],[187.61,918.0],[187.6,820.0],[187.59,297.0],[187.58,553.0]],[[187.63,50.0],[187.64,112.0],[187.65,303.0],[187.66,593.0],[187.67,704.0]]]
["binance-futures","SOLUSDT",1736640689359,[[187.62,1078.0],[187.61,643.0],[187.6,1045.0],[187.59,299.0],[187.58,566.0]],[[187.63,1.0],[187.64,91.0],[187.65,256.0],[187.66,499.0],[187.67,594.0]]]
["binance-futures","SOLUSDT",1736640689410,[[187.63,278.0],[187.62,1135.0],[187.61,485.0],[187.6,852.0],[187.59,466.0]],[[187.64,39.0],[187.65,165.0],[187.66,146.0],[187.67,537.0],[187.68,646.0]]]
["binance-futures","SOLUSDT",1736640689460,[[187.63,1126.0],[187.62,831.0],[187.61,412.0],[187.6,856.0],[187.59,594.0]],[[187.64,37.0],[187.65,67.0],[187.66,130.0],[187.67,556.0],[187.68,638.0]]]
["binance-futures","SOLUSDT",1736640689513,[[187.64,473.0],[187.63,1084.0],[187.62,596.0],[187.61,387.0],[187.6,886.0]],[[187.65,11.0],[187.66,190.0],[187.67,236.0],[187.68,461.0],[187.69,445.0]]]
["binance-futures","SOLUSDT",1736640689564,[[187.65,6.0],[187.64,720.0],[187.63,1144.0],[187.62,540.0],[187.61,387.0]],[[187.66,154.0],[187.67,134.0],[187.68,296.0],[187.69,344.0],[187.7,963.0]]]
["binance-futures","SOLUSDT",1736640689613,[[187.65,387.0],[187.64,1631.0],[187.63,553.0],[187.62,358.0],[187.61,445.0]],[[187.66,14.0],[187.67,136.0],[187.68,294.0],[187.69,344.0],[187.7,826.0]]]
["binance-futures","SOLUSDT",1736640689666,[[187.65,756.0],[187.64,1385.0],[187.63,758.0],[187.62,368.0],[187.61,593.0]],[[187.66,10.0],[187.67,89.0],[187.68,74.0],[187.69,344.0],[187.7,825.0]]]
["binance-futures","SOLUSDT",1736640689717,[[187.66,70.0],[187.65,792.0],[187.64,844.0],[187.63,560.0],[187.62,392.0]],[[187.67,58.0],[187.68,59.0],[187.69,301.0],[187.7,825.0],[187.71,1008.0]]]
["binance-futures","SOLUSDT",1736640689768,[[187.66,90.0],[187.65,752.0],[187.64,672.0],[187.63,476.0],[187.62,579.0]],[[187.67,58.0],[187.68,61.0],[187.69,301.0],[187.7,832.0],[187.71,990.0]]]
["binance-futures","SOLUSDT",1736640689819,[[187.66,195.0],[187.65,976.0],[187.64,667.0],[187.63,413.0],[187.62,704.0]],[[187.67,15.0],[187.68,49.0],[187.69,295.0],[187.7,694.0],[187.71,960.0]]]
["binance-futures","SOLUSDT",1736640689869,[[187.66,831.0],[187.65,332.0],[187.64,707.0],[187.63,383.0],[187.62,1143.0]],[[187.67,8.0],[187.68,49.0],[187.69,269.0],[187.7,414.0],[187.71,757.0]]]
["binance-futures","SOLUSDT",1736640689922,[[187.66,1001.0],[187.65,320.0],[187.64,576.0],[187.63,407.0],[187.62,1148.0]],[[187.67,8.0],[187.68,46.0],[187.69,163.0],[187.7,147.0],[187.71,757.0]]]
["binance-futures","SOLUSDT",1736640689973,[[187.66,1024.0],[187.65,428.0],[187.64,580.0],[187.63,514.0],[187.62,1203.0]],[[187.67,7.0],[187.68,13.0],[187.69,71.0],[187.7,217.0],[187.71,652.0]]]
["binance-futures","SOLUSDT",1736640690027,[[187.66,1025.0],[187.65,428.0],[187.64,576.0],[187.63,518.0],[187.62,1203.0]],[[187.67,12.0],[187.68,13.0],[187.69,74.0],[187.7,198.0],[187.71,627.0]]]
["binance-futures","SOLUSDT",1736640690076,[[187.66,1025.0],[187.65,428.0],[187.64,576.0],[187.63,518.0],[187.62,1203.0]],[[187.67,13.0],[187.68,8.0],[187.69,74.0],[187.7,206.0],[187.71,627.0]]]
["binance-futures","SOLUSDT",1736640690126,[[187.66,1034.0],[187.65,428.0],[187.64,576.0],[187.63,518.0],[187.62,1203.0]],[[187.67,13.0],[187.68,8.0],[187.69,82.0],[187.7,233.0],[187.71,627.0]]]
["binance-futures","SOLUSDT",1736640690180,[[187.66,1057.0],[187.65,428.0],[187.64,576.0],[187.63,518.0],[187.62,1203.0]],[[187.67,16.0],[187.68,8.0],[187.69,82.0],[187.7,230.0],[187.71,627.0]]]
["binance-futures","SOLUSDT",1736640690204,[[187.66,1057.0],[187.65,428.0],[187.64,576.0],[187.63,518.0],[187.62,1203.0]],[[187.67,16.0],[187.68,8.0],[187.69,82.0],[187.7,230.0],[187.71,661.0]]]
["binance-futures","SOLUSDT",1736640690285,[[187.66,1057.0],[187.65,396.0],[187.64,576.0],[187.63,518.0],[187.62,1204.0]],[[187.67,16.0],[187.68,8.0],[187.69,82.0],[187.7,230.0],[187.71,661.0]]]
["binance-futures","SOLUSDT",1736640690342,[[187.66,1057.0],[187.65,476.0],[187.64,576.0],[187.63,518.0],[187.62,1216.0]],[[187.67,16.0],[187.68,19.0],[187.69,82.0],[187.7,230.0],[187.71,654.0]]]
["binance-futures","SOLUSDT",1736640690392,[[187.66,1057.0],[187.65,476.0],[187.64,576.0],[187.63,518.0],[187.62,1234.0]],[[187.67,16.0],[187.68,8.0],[187.69,34.0],[187.7,196.0],[187.71,585.0]]]
["binance-futures","SOLUSDT",1736640690445,[[187.66,1057.0],[187.65,476.0],[187.64,576.0],[187.63,518.0],[187.62,1233.0]],[[187.67,16.0],[187.68,8.0],[187.69,42.0],[187.7,212.0],[187.71,585.0]]]
["binance-futures","SOLUSDT",1736640690503,[[187.66,1066.0],[187.65,476.0],[187.64,576.0],[187.63,520.0],[187.62,1235.0]],[[187.67,16.0],[187.68,8.0],[187.69,42.0],[187.7,212.0],[187.71,585.0]]]
["binance-futures","SOLUSDT",1736640690551,[[187.66,1066.0],[187.65,476.0],[187.64,576.0],[187.63,520.0],[187.62,1235.0]],[[187.67,17.0],[187.68,8.0],[187.69,49.0],[187.7,212.0],[187.71,561.0]]]
["binance-futures","SOLUSDT",1736640690601,[[187.66,1066.0],[187.65,476.0],[187.64,576.0],[187.63,528.0],[187.62,1235.0]],[[187.67,12.0],[187.68,8.0],[187.69,49.0],[187.7,212.0],[187.71,564.0]]]
["binance-futures","SOLUSDT",1736640690658,[[187.68,913.0],[187.67,856.0],[187.66,439.0],[187.65,437.0],[187.64,725.0]],[[187.69,32.0],[187.7,117.0],[187.71,338.0],[187.72,1143.0],[187.73,408.0]]]
["binance-futures","SOLUSDT",1736640690709,[[187.69,626.0],[187.68,494.0],[187.67,682.0],[187.66,528.0],[187.65,888.0]],[[187.7,89.0],[187.71,226.0],[187.72,1074.0],[187.73,122.0],[187.74,602.0]]]
["binance-futures","SOLUSDT",1736640690759,[[187.69,827.0],[187.68,460.0],[187.67,479.0],[187.66,816.0],[187.65,823.0]],[[187.7,89.0],[187.71,165.0],[187.72,846.0],[187.73,235.0],[187.74,661.0]]]
["binance-futures","SOLUSDT",1736640690810,[[187.69,849.0],[187.68,460.0],[187.67,514.0],[187.66,816.0],[187.65,823.0]],[[187.7,89.0],[187.71,165.0],[187.72,837.0],[187.73,232.0],[187.74,642.0]]]
["binance-futures","SOLUSDT",1736640690856,[[187.69,649.0],[187.68,660.0],[187.67,496.0],[187.66,816.0],[187.65,823.0]],[[187.7,89.0],[187.71,165.0],[187.72,834.0],[187.73,309.0],[187.74,632.0]]]
["binance-futures","SOLUSDT",1736640690918,[[187.69,606.0],[187.68,521.0],[187.67,514.0],[187.66,816.0],[187.65,825.0]],[[187.7,89.0],[187.71,165.0],[187.72,834.0],[187.73,309.0],[187.74,632.0]]]
["binance-futures","SOLUSDT",1736640690969,[[187.69,117.0],[187.68,76.0],[187.67,468.0],[187.66,705.0],[187.65,821.0]],[[187.7,58.0],[187.71,165.0],[187.72,826.0],[187.73,366.0],[187.74,658.0]]]
["binance-futures","SOLUSDT",1736640691017,[[187.69,174.0],[187.68,135.0],[187.67,492.0],[187.66,730.0],[187.65,828.0]],[[187.7,147.0],[187.71,165.0],[187.72,826.0],[187.73,372.0],[187.74,658.0]]]
["binance-futures","SOLUSDT",1736640691065,[[187.69,175.0],[187.68,135.0],[187.67,492.0],[187.66,951.0],[187.65,872.0]],[[187.7,148.0],[187.71,165.0],[187.72,826.0],[187.73,372.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691125,[[187.69,188.0],[187.68,135.0],[187.67,492.0],[187.66,931.0],[187.65,872.0]],[[187.7,148.0],[187.71,165.0],[187.72,826.0],[187.73,372.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691168,[[187.69,211.0],[187.68,335.0],[187.67,492.0],[187.66,731.0],[187.65,872.0]],[[187.7,160.0],[187.71,165.0],[187.72,826.0],[187.73,372.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691220,[[187.69,211.0],[187.68,335.0],[187.67,492.0],[187.66,752.0],[187.65,872.0]],[[187.7,158.0],[187.71,165.0],[187.72,826.0],[187.73,368.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691279,[[187.69,211.0],[187.68,135.0],[187.67,692.0],[187.66,747.0],[187.65,828.0]],[[187.7,205.0],[187.71,165.0],[187.72,826.0],[187.73,378.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691331,[[187.69,59.0],[187.68,103.0],[187.67,650.0],[187.66,469.0],[187.65,696.0]],[[187.7,264.0],[187.71,166.0],[187.72,827.0],[187.73,378.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691376,[[187.69,59.0],[187.68,84.0],[187.67,322.0],[187.66,442.0],[187.65,895.0]],[[187.7,265.0],[187.71,166.0],[187.72,827.0],[187.73,396.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691435,[[187.69,57.0],[187.68,37.0],[187.67,130.0],[187.66,344.0],[187.65,839.0]],[[187.7,267.0],[187.71,171.0],[187.72,827.0],[187.73,402.0],[187.74,659.0]]]
["binance-futures","SOLUSDT",1736640691460,[[187.69,60.0],[187.68,4.0],[187.67,130.0],[187.66,344.0],[187.65,839.0]],[[187.7,289.0],[187.71,216.0],[187.72,827.0],[187.73,463.0],[187.74,661.0]]]
["binance-futures","SOLUSDT",1736640691532,[[187.69,60.0],[187.68,4.0],[187.67,130.0],[187.66,344.0],[187.65,835.0]],[[187.7,289.0],[187.71,216.0],[187.72,827.0],[187.73,463.0],[187.74,661.0]]]
["binance-futures","SOLUSDT",1736640691581,[[187.69,60.0],[187.68,4.0],[187.67,165.0],[187.66,351.0],[187.65,833.0]],[[187.7,289.0],[187.71,216.0],[187.72,827.0],[187.73,463.0],[187.74,661.0]]]
["binance-futures","SOLUSDT",1736640691642,[[187.67,196.0],[187.66,153.0],[187.65,495.0]],[[187.68,342.0],[187.69,438.0],[187.7,206.0],[187.71,270.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640691695,[[187.67,169.0],[187.66,126.0],[187.65,773.0],[187.64,662.0],[187.63,750.0]],[[187.68,236.0],[187.69,213.0],[187.7,206.0],[187.71,266.0],[187.72,1280.0]]]
["binance-futures","SOLUSDT",1736640691747,[[187.67,205.0],[187.66,163.0],[187.65,630.0],[187.64,808.0],[187.63,748.0]],[[187.68,56.0],[187.69,107.0],[187.7,198.0],[187.71,302.0],[187.72,1280.0]]]
["binance-futures","SOLUSDT",1736640691800,[[187.67,170.0],[187.66,163.0],[187.65,614.0],[187.64,840.0],[187.63,748.0]],[[187.68,131.0],[187.69,107.0],[187.7,188.0],[187.71,306.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640691849,[[187.67,205.0],[187.66,163.0],[187.65,664.0],[187.64,840.0],[187.63,748.0]],[[187.68,131.0],[187.69,107.0],[187.7,188.0],[187.71,306.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640691903,[[187.67,170.0],[187.66,163.0],[187.65,646.0],[187.64,834.0],[187.63,748.0]],[[187.68,121.0],[187.69,107.0],[187.7,302.0],[187.71,306.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640691952,[[187.67,170.0],[187.66,163.0],[187.65,645.0],[187.64,802.0],[187.63,748.0]],[[187.68,116.0],[187.69,107.0],[187.7,303.0],[187.71,306.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640692057,[[187.67,181.0],[187.66,214.0],[187.65,696.0],[187.64,853.0],[187.63,772.0]],[[187.68,134.0],[187.69,107.0],[187.7,302.0],[187.71,306.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640692108,[[187.67,192.0],[187.66,214.0],[187.65,696.0],[187.64,853.0],[187.63,772.0]],[[187.68,139.0],[187.69,107.0],[187.7,302.0],[187.71,328.0],[187.72,1276.0]]]
["binance-futures","SOLUSDT",1736640692146,[[187.67,192.0],[187.66,179.0],[187.65,696.0],[187.64,832.0],[187.63,728.0]],[[187.68,135.0],[187.69,107.0],[187.7,310.0],[187.71,332.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692201,[[187.67,192.0],[187.66,179.0],[187.65,696.0],[187.64,853.0],[187.63,804.0]],[[187.68,137.0],[187.69,107.0],[187.7,309.0],[187.71,328.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692331,[[187.67,192.0],[187.66,179.0],[187.65,696.0],[187.64,853.0],[187.63,804.0]],[[187.68,139.0],[187.69,107.0],[187.7,309.0],[187.71,329.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692438,[[187.67,193.0],[187.66,179.0],[187.65,696.0],[187.64,853.0],[187.63,804.0]],[[187.68,140.0],[187.69,107.0],[187.7,309.0],[187.71,329.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692480,[[187.67,193.0],[187.66,179.0],[187.65,696.0],[187.64,853.0],[187.63,804.0]],[[187.68,163.0],[187.69,107.0],[187.7,287.0],[187.71,329.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692543,[[187.67,193.0],[187.66,179.0],[187.65,696.0],[187.64,853.0],[187.63,804.0]],[[187.68,162.0],[187.69,107.0],[187.7,287.0],[187.71,328.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692605,[[187.67,251.0],[187.66,179.0],[187.65,714.0],[187.64,853.0],[187.63,804.0]],[[187.68,169.0],[187.69,107.0],[187.7,287.0],[187.71,306.0],[187.72,1279.0]]]
["binance-futures","SOLUSDT",1736640692638,[[187.67,251.0],[187.66,179.0],[187.65,714.0],[187.64,853.0],[187.63,804.0]],[[187.68,169.0],[187.69,107.0],[187.7,287.0],[187.71,306.0],[187.72,1298.0]]]
["binance-futures","SOLUSDT",1736640692701,[[187.67,289.0],[187.66,179.0],[187.65,714.0],[187.64,858.0],[187.63,804.0]],[[187.68,169.0],[187.69,107.0],[187.7,287.0],[187.71,306.0],[187.72,1301.0]]]
["binance-futures","SOLUSDT",1736640692762,[[187.67,289.0],[187.66,179.0],[187.65,714.0],[187.64,858.0],[187.63,808.0]],[[187.68,169.0],[187.69,49.0],[187.7,181.0],[187.71,306.0],[187.72,1300.0]]]
["binance-futures","SOLUSDT",1736640692810,[[187.67,294.0],[187.66,179.0],[187.65,714.0],[187.64,858.0],[187.63,808.0]],[[187.68,169.0],[187.69,43.0],[187.7,181.0],[187.71,306.0],[187.72,1297.0]]]
["binance-futures","SOLUSDT",1736640692852,[[187.67,294.0],[187.66,179.0],[187.65,716.0],[187.64,858.0],[187.63,808.0]],[[187.68,169.0],[187.69,43.0],[187.7,181.0],[187.71,306.0],[187.72,1297.0]]]
["binance-futures","SOLUSDT",1736640692923,[[187.67,294.0],[187.66,293.0],[187.65,712.0],[187.64,858.0],[187.63,808.0]],[[187.68,166.0],[187.69,41.0],[187.7,181.0],[187.71,306.0],[187.72,1250.0]]]
["binance-futures","SOLUSDT",1736640692965,[[187.67,311.0],[187.66,297.0],[187.65,712.0],[187.64,858.0],[187.63,808.0]],[[187.68,166.0],[187.69,39.0],[187.7,181.0],[187.71,306.0],[187.72,1250.0]]]
["binance-futures","SOLUSDT",1736640693041,[[187.67,312.0],[187.66,295.0],[187.65,712.0],[187.64,858.0],[187.63,808.0]],[[187.68,173.0],[187.69,39.0],[187.7,181.0],[187.71,353.0],[187.72,1252.0]]]
["binance-futures","SOLUSDT",1736640693067,[[187.67,314.0],[187.66,295.0],[187.65,712.0],[187.64,858.0],[187.63,808.0]],[[187.68,176.0],[187.69,39.0],[187.7,181.0],[187.71,353.0],[187.72,1252.0]]]
["binance-futures","SOLUSDT",1736640693145,[[187.67,292.0],[187.66,293.0],[187.65,694.0],[187.64,858.0],[187.63,808.0]],[[187.68,176.0],[187.69,43.0],[187.7,181.0],[187.71,353.0],[187.72,1252.0]]]
["binance-futures","SOLUSDT",1736640693190,[[187.67,292.0],[187.66,293.0],[187.65,694.0],[187.64,858.0],[187.63,808.0]],[[187.68,176.0],[187.69,43.0],[187.7,181.0],[187.71,353.0],[187.72,1252.0]]]
["binance-futures","SOLUSDT",1736640693250,[[187.67,292.0],[187.66,155.0],[187.65,670.0],[187.64,858.0],[187.63,808.0]],[[187.68,176.0],[187.69,43.0],[187.7,181.0],[187.71,353.0],[187.72,1258.0]]]
["binance-futures","SOLUSDT",1736640693304,[[187.67,292.0],[187.66,155.0],[187.65,688.0],[187.64,858.0],[187.63,808.0]],[[187.68,167.0],[187.69,43.0],[187.7,181.0],[187.71,353.0],[187.72,1258.0]]]
["binance-futures","SOLUSDT",1736640693406,[[187.67,292.0],[187.66,155.0],[187.65,688.0],[187.64,834.0],[187.63,784.0]],[[187.68,183.0],[187.69,43.0],[187.7,181.0],[187.71,353.0],[187.72,1258.0]]]
["binance-futures","SOLUSDT",1736640693456,[[187.67,63.0],[187.66,155.0],[187.65,488.0],[187.64,925.0],[187.63,748.0]],[[187.68,198.0],[187.69,43.0],[187.7,182.0],[187.71,357.0],[187.72,1258.0]]]
["binance-futures","SOLUSDT",1736640693515,[[187.66,92.0],[187.65,175.0],[187.64,478.0],[187.63,532.0]],[[187.67,431.0],[187.68,157.0],[187.69,93.0],[187.7,306.0],[187.71,494.0]]]
["binance-futures","SOLUSDT",1736640693558,[[187.66,28.0],[187.65,87.0],[187.64,394.0],[187.63,611.0],[187.62,1031.0]],[[187.67,430.0],[187.68,167.0],[187.69,105.0],[187.7,334.0],[187.71,494.0]]]
["binance-futures","SOLUSDT",1736640693619,[[187.66,28.0],[187.65,47.0],[187.64,264.0],[187.63,514.0],[187.62,1021.0]],[[187.67,419.0],[187.68,167.0],[187.69,215.0],[187.7,318.0],[187.71,439.0]]]
["binance-futures","SOLUSDT",1736640693669,[[187.66,129.0],[187.65,72.0],[187.64,264.0],[187.63,556.0],[187.62,1092.0]],[[187.67,418.0],[187.68,184.0],[187.69,215.0],[187.7,318.0],[187.71,439.0]]]
["binance-futures","SOLUSDT",1736640693716,[[187.66,130.0],[187.65,64.0],[187.64,291.0],[187.63,669.0],[187.62,1094.0]],[[187.67,418.0],[187.68,184.0],[187.69,215.0],[187.7,318.0],[187.71,439.0]]]
["binance-futures","SOLUSDT",1736640693770,[[187.66,199.0],[187.65,99.0],[187.64,291.0],[187.63,692.0],[187.62,1154.0]],[[187.67,315.0],[187.68,184.0],[187.69,215.0],[187.7,318.0],[187.71,417.0]]]
["binance-futures","SOLUSDT",1736640693822,[[187.66,199.0],[187.65,123.0],[187.64,315.0],[187.63,733.0],[187.62,1154.0]],[[187.67,314.0],[187.68,182.0],[187.69,215.0],[187.7,317.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640693875,[[187.66,199.0],[187.65,133.0],[187.64,315.0],[187.63,733.0],[187.62,1154.0]],[[187.67,314.0],[187.68,296.0],[187.69,215.0],[187.7,317.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640693926,[[187.66,199.0],[187.65,98.0],[187.64,316.0],[187.63,738.0],[187.62,1149.0]],[[187.67,314.0],[187.68,296.0],[187.69,180.0],[187.7,347.0],[187.71,422.0]]]
["binance-futures","SOLUSDT",1736640693979,[[187.66,199.0],[187.65,98.0],[187.64,316.0],[187.63,738.0],[187.62,1149.0]],[[187.67,314.0],[187.68,296.0],[187.69,161.0],[187.7,347.0],[187.71,422.0]]]
["binance-futures","SOLUSDT",1736640694035,[[187.66,236.0],[187.65,333.0],[187.64,316.0],[187.63,738.0],[187.62,949.0]],[[187.67,118.0],[187.68,150.0],[187.69,161.0],[187.7,347.0],[187.71,422.0]]]
["binance-futures","SOLUSDT",1736640694084,[[187.66,236.0],[187.65,333.0],[187.64,316.0],[187.63,738.0],[187.62,949.0]],[[187.67,112.0],[187.68,150.0],[187.69,161.0],[187.7,347.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640694143,[[187.66,236.0],[187.65,333.0],[187.64,316.0],[187.63,738.0],[187.62,949.0]],[[187.67,112.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640694206,[[187.66,311.0],[187.65,333.0],[187.64,318.0],[187.63,738.0],[187.62,950.0]],[[187.67,80.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640694335,[[187.66,312.0],[187.65,298.0],[187.64,316.0],[187.63,738.0],[187.62,950.0]],[[187.67,84.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640694380,[[187.66,312.0],[187.65,298.0],[187.64,316.0],[187.63,738.0],[187.62,950.0]],[[187.67,89.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,418.0]]]
["binance-futures","SOLUSDT",1736640694498,[[187.66,225.0],[187.65,274.0],[187.64,292.0],[187.63,709.0],[187.62,950.0]],[[187.67,123.0],[187.68,150.0],[187.69,161.0],[187.7,343.0],[187.71,424.0]]]
["binance-futures","SOLUSDT",1736640694549,[[187.66,229.0],[187.65,274.0],[187.64,292.0],[187.63,702.0],[187.62,950.0]],[[187.67,116.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,424.0]]]
["binance-futures","SOLUSDT",1736640694578,[[187.66,229.0],[187.65,74.0],[187.64,492.0],[187.63,702.0],[187.62,950.0]],[[187.67,121.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,424.0]]]
["binance-futures","SOLUSDT",1736640694658,[[187.66,229.0],[187.65,134.0],[187.64,492.0],[187.63,707.0],[187.62,950.0]],[[187.67,119.0],[187.68,150.0],[187.69,161.0],[187.7,342.0],[187.71,245.0]]]
["binance-futures","SOLUSDT",1736640694678,[[187.66,274.0],[187.65,158.0],[187.64,518.0],[187.63,731.0],[187.62,954.0]],[[187.67,81.0],[187.68,150.0],[187.69,161.0],[187.7,311.0],[187.71,279.0]]]
["binance-futures","SOLUSDT",1736640694755,[[187.66,274.0],[187.65,158.0],[187.64,518.0],[187.63,731.0],[187.62,954.0]],[[187.67,56.0],[187.68,92.0],[187.69,161.0],[187.7,311.0],[187.71,275.0]]]
["binance-futures","SOLUSDT",1736640694813,[[187.66,288.0],[187.65,158.0],[187.64,518.0],[187.63,731.0],[187.62,954.0]],[[187.67,56.0],[187.68,92.0],[187.69,161.0],[187.7,311.0],[187.71,356.0]]]
["binance-futures","SOLUSDT",1736640694864,[[187.66,372.0],[187.65,204.0],[187.64,518.0],[187.63,733.0],[187.62,954.0]],[[187.67,56.0],[187.68,92.0],[187.69,161.0],[187.7,322.0],[187.71,358.0]]]
["binance-futures","SOLUSDT",1736640694894,[[187.66,372.0],[187.65,209.0],[187.64,518.0],[187.63,733.0],[187.62,954.0]],[[187.67,56.0],[187.68,92.0],[187.69,161.0],[187.7,242.0],[187.71,358.0]]]
["binance-futures","SOLUSDT",1736640694966,[[187.66,372.0],[187.65,209.0],[187.64,518.0],[187.63,733.0],[187.62,954.0]],[[187.67,56.0],[187.68,92.0],[187.69,155.0],[187.7,242.0],[187.71,358.0]]]
["binance-futures","SOLUSDT",1736640695022,[[187.66,372.0],[187.65,209.0],[187.64,524.0],[187.63,733.0],[187.62,956.0]],[[187.67,56.0],[187.68,73.0],[187.69,125.0],[187.7,242.0],[187.71,415.0]]]
["binance-futures","SOLUSDT",1736640695065,[[187.66,372.0],[187.65,291.0],[187.64,525.0],[187.63,733.0],[187.62,955.0]],[[187.67,56.0],[187.68,87.0],[187.69,125.0],[187.7,242.0],[187.71,415.0]]]
["binance-futures","SOLUSDT",1736640695124,[[187.67,711.0],[187.66,529.0],[187.65,286.0],[187.64,536.0],[187.63,846.0]],[[187.68,72.0],[187.69,106.0],[187.7,132.0],[187.71,194.0],[187.72,1291.0]]]
["binance-futures","SOLUSDT",1736640695176,[[187.67,711.0],[187.66,529.0],[187.65,286.0],[187.64,536.0],[187.63,847.0]],[[187.68,72.0],[187.69,88.0],[187.7,92.0],[187.71,191.0],[187.72,1234.0]]]
["binance-futures","SOLUSDT",1736640695217,[[187.67,912.0],[187.66,329.0],[187.65,386.0],[187.64,583.0],[187.63,824.0]],[[187.68,72.0],[187.69,32.0],[187.7,66.0],[187.71,238.0],[187.72,1234.0]]]
["binance-futures","SOLUSDT",1736640695281,[[187.67,917.0],[187.66,329.0],[187.65,386.0],[187.64,583.0],[187.63,824.0]],[[187.68,76.0],[187.69,28.0],[187.7,74.0],[187.71,272.0],[187.72,1234.0]]]
["binance-futures","SOLUSDT",1736640695333,[[187.67,717.0],[187.66,529.0],[187.65,386.0],[187.64,583.0],[187.63,824.0]],[[187.68,79.0],[187.69,28.0],[187.7,77.0],[187.71,272.0],[187.72,1291.0]]]
["binance-futures","SOLUSDT",1736640695347,[[187.67,717.0],[187.66,529.0],[187.65,386.0],[187.64,583.0],[187.63,824.0]],[[187.68,75.0],[187.69,28.0],[187.7,77.0],[187.71,237.0],[187.72,1291.0]]]
["binance-futures","SOLUSDT",1736640695429,[[187.67,717.0],[187.66,529.0],[187.65,386.0],[187.64,586.0],[187.63,824.0]],[[187.68,76.0],[187.69,28.0],[187.7,77.0],[187.71,272.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695644,[[187.67,917.0],[187.66,359.0],[187.65,386.0],[187.64,556.0],[187.63,824.0]],[[187.68,73.0],[187.69,28.0],[187.7,77.0],[187.71,272.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695691,[[187.67,698.0],[187.66,535.0],[187.65,386.0],[187.64,556.0],[187.63,824.0]],[[187.68,73.0],[187.69,28.0],[187.7,77.0],[187.71,272.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695734,[[187.67,622.0],[187.66,535.0],[187.65,360.0],[187.64,532.0],[187.63,800.0]],[[187.68,73.0],[187.69,28.0],[187.7,77.0],[187.71,290.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695811,[[187.67,615.0],[187.66,535.0],[187.65,360.0],[187.64,532.0],[187.63,800.0]],[[187.68,73.0],[187.69,28.0],[187.7,77.0],[187.71,290.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695854,[[187.67,706.0],[187.66,421.0],[187.65,314.0],[187.64,532.0],[187.63,800.0]],[[187.68,73.0],[187.69,28.0],[187.7,77.0],[187.71,404.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695909,[[187.67,688.0],[187.66,421.0],[187.65,314.0],[187.64,532.0],[187.63,800.0]],[[187.68,73.0],[187.69,28.0],[187.7,92.0],[187.71,404.0],[187.72,1295.0]]]
["binance-futures","SOLUSDT",1736640695970,[[187.67,550.0],[187.66,394.0],[187.65,314.0],[187.64,528.0],[187.63,804.0]],[[187.68,73.0],[187.69,32.0],[187.7,150.0],[187.71,404.0],[187.72,1297.0]]]
["binance-futures","SOLUSDT",1736640696015,[[187.67,537.0],[187.66,334.0],[187.65,314.0],[187.64,558.0],[187.63,804.0]],[[187.68,72.0],[187.69,101.0],[187.7,164.0],[187.71,369.0],[187.72,1313.0]]]
["binance-futures","SOLUSDT",1736640696075,[[187.67,43.0],[187.66,276.0],[187.65,177.0],[187.64,411.0],[187.63,742.0]],[[187.68,231.0],[187.69,101.0],[187.7,244.0],[187.71,400.0],[187.72,1317.0]]]
["binance-futures","SOLUSDT",1736640696122,[[187.66,82.0],[187.65,177.0],[187.64,316.0],[187.63,623.0]],[[187.67,405.0],[187.68,244.0],[187.69,132.0],[187.7,343.0],[187.71,563.0]]]
["binance-futures","SOLUSDT",1736640696176,[[187.66,39.0],[187.65,147.0],[187.64,269.0],[187.63,614.0],[187.62,727.0]],[[187.67,405.0],[187.68,244.0],[187.69,145.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696227,[[187.66,40.0],[187.65,147.0],[187.64,269.0],[187.63,664.0],[187.62,737.0]],[[187.67,406.0],[187.68,265.0],[187.69,163.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696280,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,664.0],[187.62,852.0]],[[187.67,406.0],[187.68,266.0],[187.69,155.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696421,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,664.0],[187.62,852.0]],[[187.67,406.0],[187.68,266.0],[187.69,185.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696464,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,664.0],[187.62,852.0]],[[187.67,406.0],[187.68,272.0],[187.69,185.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696580,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,663.0],[187.62,852.0]],[[187.67,406.0],[187.68,272.0],[187.69,185.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696635,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,663.0],[187.62,850.0]],[[187.67,407.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640696641,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,663.0],[187.62,850.0]],[[187.67,407.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640696741,[[187.66,40.0],[187.65,147.0],[187.64,270.0],[187.63,663.0],[187.62,850.0]],[[187.67,408.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640696826,[[187.66,40.0],[187.65,147.0],[187.64,272.0],[187.63,663.0],[187.62,848.0]],[[187.67,408.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640696842,[[187.66,40.0],[187.65,147.0],[187.64,386.0],[187.63,663.0],[187.62,848.0]],[[187.67,408.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640696912,[[187.66,40.0],[187.65,147.0],[187.64,386.0],[187.63,663.0],[187.62,848.0]],[[187.67,408.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640696958,[[187.66,40.0],[187.65,147.0],[187.64,413.0],[187.63,690.0],[187.62,875.0]],[[187.67,408.0],[187.68,253.0],[187.69,185.0],[187.7,371.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640697036,[[187.66,40.0],[187.65,161.0],[187.64,411.0],[187.63,690.0],[187.62,877.0]],[[187.67,406.0],[187.68,253.0],[187.69,185.0],[187.7,373.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640697132,[[187.66,40.0],[187.65,161.0],[187.64,411.0],[187.63,714.0],[187.62,901.0]],[[187.67,406.0],[187.68,253.0],[187.69,185.0],[187.7,373.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640697190,[[187.66,40.0],[187.65,161.0],[187.64,411.0],[187.63,714.0],[187.62,906.0]],[[187.67,406.0],[187.68,253.0],[187.69,185.0],[187.7,373.0],[187.71,531.0]]]
["binance-futures","SOLUSDT",1736640697245,[[187.66,221.0],[187.65,212.0],[187.64,639.0],[187.63,766.0],[187.62,948.0]],[[187.67,173.0],[187.68,195.0],[187.69,161.0],[187.7,369.0],[187.71,477.0]]]
["binance-futures","SOLUSDT",1736640697305,[[187.66,258.0],[187.65,245.0],[187.64,641.0],[187.63,789.0],[187.62,983.0]],[[187.67,175.0],[187.68,193.0],[187.69,161.0],[187.7,367.0],[187.71,475.0]]]
["binance-futures","SOLUSDT",1736640697343,[[187.66,499.0],[187.65,245.0],[187.64,441.0],[187.63,793.0],[187.62,983.0]],[[187.67,63.0],[187.68,95.0],[187.69,161.0],[187.7,286.0],[187.71,471.0]]]
["binance-futures","SOLUSDT",1736640697387,[[187.66,513.0],[187.65,293.0],[187.64,441.0],[187.63,793.0],[187.62,983.0]],[[187.67,62.0],[187.68,95.0],[187.69,161.0],[187.7,286.0],[187.71,355.0]]]
["binance-futures","SOLUSDT",1736640697413,[[187.66,478.0],[187.65,293.0],[187.64,441.0],[187.63,793.0],[187.62,983.0]],[[187.67,62.0],[187.68,95.0],[187.69,131.0],[187.7,260.0],[187.71,354.0]]]
["binance-futures","SOLUSDT",1736640697509,[[187.66,291.0],[187.65,493.0],[187.64,441.0],[187.63,793.0],[187.62,981.0]],[[187.67,62.0],[187.68,89.0],[187.69,139.0],[187.7,260.0],[187.71,354.0]]]
["binance-futures","SOLUSDT",1736640697561,[[187.66,293.0],[187.65,493.0],[187.64,488.0],[187.63,746.0],[187.62,981.0]],[[187.67,62.0],[187.68,89.0],[187.69,139.0],[187.7,260.0],[187.71,469.0]]]
["binance-futures","SOLUSDT",1736640697626,[[187.66,334.0],[187.65,493.0],[187.64,486.0],[187.63,742.0],[187.62,985.0]],[[187.67,62.0],[187.68,89.0],[187.69,139.0],[187.7,260.0],[187.71,526.0]]]
["binance-futures","SOLUSDT",1736640697669,[[187.66,334.0],[187.65,493.0],[187.64,488.0],[187.63,742.0],[187.62,985.0]],[[187.67,62.0],[187.68,89.0],[187.69,139.0],[187.7,280.0],[187.71,526.0]]]
["binance-futures","SOLUSDT",1736640697707,[[187.66,334.0],[187.65,493.0],[187.64,486.0],[187.63,742.0],[187.62,985.0]],[[187.67,62.0],[187.68,89.0],[187.69,139.0],[187.7,280.0],[187.71,523.0]]]
["binance-futures","SOLUSDT",1736640697837,[[187.66,334.0],[187.65,493.0],[187.64,486.0],[187.63,742.0],[187.62,985.0]],[[187.67,62.0],[187.68,89.0],[187.69,139.0],[187.7,280.0],[187.71,523.0]]]
["binance-futures","SOLUSDT",1736640697852,[[187.66,308.0],[187.65,493.0],[187.64,486.0],[187.63,742.0],[187.62,986.0]],[[187.67,123.0],[187.68,89.0],[187.69,139.0],[187.7,280.0],[187.71,523.0]]]
["binance-futures","SOLUSDT",1736640697927,[[187.66,85.0],[187.65,157.0],[187.64,269.0],[187.63,892.0],[187.62,759.0]],[[187.67,203.0],[187.68,89.0],[187.69,157.0],[187.7,367.0],[187.71,530.0]]]
["binance-futures","SOLUSDT",1736640697993,[[187.66,85.0],[187.65,143.0],[187.64,304.0],[187.63,869.0],[187.62,758.0]],[[187.67,207.0],[187.68,89.0],[187.69,157.0],[187.7,368.0],[187.71,557.0]]]
["binance-futures","SOLUSDT",1736640698040,[[187.66,85.0],[187.65,143.0],[187.64,301.0],[187.63,593.0],[187.62,922.0]],[[187.67,203.0],[187.68,79.0],[187.69,164.0],[187.7,368.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640698074,[[187.66,85.0],[187.65,143.0],[187.64,266.0],[187.63,590.0],[187.62,922.0]],[[187.67,203.0],[187.68,79.0],[187.69,164.0],[187.7,368.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640698148,[[187.66,86.0],[187.65,143.0],[187.64,266.0],[187.63,597.0],[187.62,1037.0]],[[187.67,221.0],[187.68,79.0],[187.69,164.0],[187.7,368.0],[187.71,558.0]]]
["binance-futures","SOLUSDT",1736640698243,[[187.66,86.0],[187.65,143.0],[187.64,266.0],[187.63,597.0],[187.62,1064.0]],[[187.67,221.0],[187.68,79.0],[187.69,164.0],[187.7,368.0],[187.71,558.0]]]
["binance-futures","SOLUSDT",1736640698320,[[187.66,104.0],[187.65,143.0],[187.64,266.0],[187.63,597.0],[187.62,1064.0]],[[187.67,221.0],[187.68,79.0],[187.69,164.0],[187.7,368.0],[187.71,558.0]]]
["binance-futures","SOLUSDT",1736640698369,[[187.66,104.0],[187.65,143.0],[187.64,266.0],[187.63,597.0],[187.62,1093.0]],[[187.67,223.0],[187.68,79.0],[187.69,164.0],[187.7,368.0],[187.71,558.0]]]
["binance-futures","SOLUSDT",1736640698428,[[187.66,106.0],[187.65,143.0],[187.64,293.0],[187.63,624.0],[187.62,1093.0]],[[187.67,223.0],[187.68,79.0],[187.69,164.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698498,[[187.66,106.0],[187.65,143.0],[187.64,293.0],[187.63,648.0],[187.62,1125.0]],[[187.67,223.0],[187.68,79.0],[187.69,164.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698544,[[187.66,126.0],[187.65,143.0],[187.64,293.0],[187.63,648.0],[187.62,1125.0]],[[187.67,222.0],[187.68,79.0],[187.69,164.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698601,[[187.66,145.0],[187.65,194.0],[187.64,517.0],[187.63,647.0],[187.62,925.0]],[[187.67,222.0],[187.68,79.0],[187.69,164.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698639,[[187.66,145.0],[187.65,223.0],[187.64,517.0],[187.63,647.0],[187.62,925.0]],[[187.67,222.0],[187.68,79.0],[187.69,164.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698713,[[187.66,145.0],[187.65,223.0],[187.64,317.0],[187.63,847.0],[187.62,925.0]],[[187.67,222.0],[187.68,79.0],[187.69,278.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698763,[[187.66,145.0],[187.65,194.0],[187.64,317.0],[187.63,847.0],[187.62,925.0]],[[187.67,222.0],[187.68,98.0],[187.69,278.0],[187.7,367.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640698931,[[187.66,145.0],[187.65,194.0],[187.64,317.0],[187.63,852.0],[187.62,925.0]],[[187.67,223.0],[187.68,98.0],[187.69,278.0],[187.7,367.0],[187.71,530.0]]]
["binance-futures","SOLUSDT",1736640698983,[[187.66,145.0],[187.65,194.0],[187.64,346.0],[187.63,852.0],[187.62,929.0]],[[187.67,158.0],[187.68,98.0],[187.69,278.0],[187.7,363.0],[187.71,534.0]]]
["binance-futures","SOLUSDT",1736640699034,[[187.66,313.0],[187.65,194.0],[187.64,582.0],[187.63,703.0],[187.62,969.0]],[[187.67,71.0],[187.68,98.0],[187.69,138.0],[187.7,361.0],[187.71,472.0]]]
["binance-futures","SOLUSDT",1736640699082,[[187.66,313.0],[187.65,229.0],[187.64,581.0],[187.63,696.0],[187.62,969.0]],[[187.67,49.0],[187.68,79.0],[187.69,138.0],[187.7,361.0],[187.71,469.0]]]
["binance-futures","SOLUSDT",1736640699140,[[187.66,535.0],[187.65,229.0],[187.64,411.0],[187.63,696.0],[187.62,941.0]],[[187.67,37.0],[187.68,79.0],[187.69,138.0],[187.7,359.0],[187.71,469.0]]]
["binance-futures","SOLUSDT",1736640699191,[[187.66,558.0],[187.65,194.0],[187.64,411.0],[187.63,696.0],[187.62,941.0]],[[187.67,37.0],[187.68,79.0],[187.69,138.0],[187.7,359.0],[187.71,469.0]]]
["binance-futures","SOLUSDT",1736640699234,[[187.66,277.0],[187.65,394.0],[187.64,407.0],[187.63,696.0],[187.62,941.0]],[[187.67,134.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,530.0]]]
["binance-futures","SOLUSDT",1736640699297,[[187.66,316.0],[187.65,394.0],[187.64,407.0],[187.63,696.0],[187.62,941.0]],[[187.67,134.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,534.0]]]
["binance-futures","SOLUSDT",1736640699341,[[187.66,316.0],[187.65,394.0],[187.64,407.0],[187.63,696.0],[187.62,941.0]],[[187.67,135.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,534.0]]]
["binance-futures","SOLUSDT",1736640699400,[[187.66,317.0],[187.65,394.0],[187.64,405.0],[187.63,696.0],[187.62,941.0]],[[187.67,135.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,534.0]]]
["binance-futures","SOLUSDT",1736640699512,[[187.66,274.0],[187.65,343.0],[187.64,381.0],[187.63,696.0],[187.62,941.0]],[[187.67,139.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,530.0]]]
["binance-futures","SOLUSDT",1736640699561,[[187.66,274.0],[187.65,343.0],[187.64,381.0],[187.63,672.0],[187.62,939.0]],[[187.67,139.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,530.0]]]
["binance-futures","SOLUSDT",1736640699588,[[187.66,274.0],[187.65,343.0],[187.64,381.0],[187.63,672.0],[187.62,939.0]],[[187.67,139.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,536.0]]]
["binance-futures","SOLUSDT",1736640699670,[[187.66,190.0],[187.65,343.0],[187.64,381.0],[187.63,667.0],[187.62,939.0]],[[187.67,143.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640699777,[[187.66,190.0],[187.65,343.0],[187.64,381.0],[187.63,667.0],[187.62,939.0]],[[187.67,143.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640699814,[[187.66,190.0],[187.65,457.0],[187.64,381.0],[187.63,691.0],[187.62,939.0]],[[187.67,141.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640699868,[[187.66,241.0],[187.65,510.0],[187.64,410.0],[187.63,691.0],[187.62,939.0]],[[187.67,141.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,534.0]]]
["binance-futures","SOLUSDT",1736640699960,[[187.66,209.0],[187.65,508.0],[187.64,410.0],[187.63,691.0],[187.62,939.0]],[[187.67,141.0],[187.68,79.0],[187.69,146.0],[187.7,359.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640700010,[[187.66,209.0],[187.65,484.0],[187.64,386.0],[187.63,691.0],[187.62,939.0]],[[187.67,141.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640700153,[[187.66,210.0],[187.65,484.0],[187.64,386.0],[187.63,691.0],[187.62,939.0]],[[187.67,141.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,540.0]]]
["binance-futures","SOLUSDT",1736640700203,[[187.66,259.0],[187.65,510.0],[187.64,410.0],[187.63,691.0],[187.62,943.0]],[[187.67,40.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,534.0]]]
["binance-futures","SOLUSDT",1736640700248,[[187.66,493.0],[187.65,310.0],[187.64,410.0],[187.63,691.0],[187.62,943.0]],[[187.67,44.0],[187.68,79.0],[187.69,138.0],[187.7,361.0],[187.71,472.0]]]
["binance-futures","SOLUSDT",1736640700319,[[187.66,459.0],[187.65,310.0],[187.64,410.0],[187.63,691.0],[187.62,943.0]],[[187.67,44.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700370,[[187.66,471.0],[187.65,310.0],[187.64,410.0],[187.63,693.0],[187.62,943.0]],[[187.67,45.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700481,[[187.66,481.0],[187.65,310.0],[187.64,410.0],[187.63,693.0],[187.62,943.0]],[[187.67,45.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700510,[[187.66,483.0],[187.65,310.0],[187.64,410.0],[187.63,693.0],[187.62,943.0]],[[187.67,45.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700561,[[187.66,273.0],[187.65,486.0],[187.64,386.0],[187.63,693.0],[187.62,943.0]],[[187.67,44.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,535.0]]]
["binance-futures","SOLUSDT",1736640700624,[[187.66,473.0],[187.65,310.0],[187.64,410.0],[187.63,693.0],[187.62,943.0]],[[187.67,44.0],[187.68,79.0],[187.69,138.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700690,[[187.66,473.0],[187.65,340.0],[187.64,410.0],[187.63,663.0],[187.62,943.0]],[[187.67,46.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700732,[[187.66,504.0],[187.65,340.0],[187.64,410.0],[187.63,663.0],[187.62,943.0]],[[187.67,46.0],[187.68,79.0],[187.69,146.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700798,[[187.66,618.0],[187.65,226.0],[187.64,410.0],[187.63,663.0],[187.62,945.0]],[[187.67,47.0],[187.68,79.0],[187.69,138.0],[187.7,361.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700852,[[187.66,618.0],[187.65,226.0],[187.64,410.0],[187.63,663.0],[187.62,945.0]],[[187.67,47.0],[187.68,79.0],[187.69,146.0],[187.7,331.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700898,[[187.66,618.0],[187.65,229.0],[187.64,467.0],[187.63,616.0],[187.62,945.0]],[[187.67,43.0],[187.68,79.0],[187.69,146.0],[187.7,251.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640700947,[[187.66,618.0],[187.65,329.0],[187.64,438.0],[187.63,616.0],[187.62,945.0]],[[187.67,43.0],[187.68,77.0],[187.69,75.0],[187.7,251.0],[187.71,529.0]]]
["binance-futures","SOLUSDT",1736640701008,[[187.67,1172.0],[187.66,486.0],[187.65,361.0],[187.64,384.0],[187.63,590.0]],[[187.68,62.0],[187.69,56.0],[187.7,162.0],[187.71,328.0],[187.72,1274.0]]]
["binance-futures","SOLUSDT",1736640701053,[[187.67,1148.0],[187.66,486.0],[187.65,408.0],[187.64,509.0],[187.63,773.0]],[[187.68,62.0],[187.69,43.0],[187.7,95.0],[187.71,257.0],[187.72,1273.0]]]
["binance-futures","SOLUSDT",1736640701108,[[187.67,1159.0],[187.66,486.0],[187.65,378.0],[187.64,509.0],[187.63,771.0]],[[187.68,62.0],[187.69,28.0],[187.7,80.0],[187.71,210.0],[187.72,1331.0]]]
["binance-futures","SOLUSDT",1736640701155,[[187.67,1169.0],[187.66,484.0],[187.65,378.0],[187.64,509.0],[187.63,789.0]],[[187.68,63.0],[187.69,28.0],[187.7,78.0],[187.71,244.0],[187.72,1331.0]]]
["binance-futures","SOLUSDT",1736640701216,[[187.67,1114.0],[187.66,484.0],[187.65,378.0],[187.64,507.0],[187.63,789.0]],[[187.68,66.0],[187.69,28.0],[187.7,84.0],[187.71,244.0],[187.72,1331.0]]]
["binance-futures","SOLUSDT",1736640701267,[[187.67,1049.0],[187.66,460.0],[187.65,378.0],[187.64,507.0],[187.63,747.0]],[[187.68,66.0],[187.69,28.0],[187.7,84.0],[187.71,244.0],[187.72,1331.0]]]
["binance-futures","SOLUSDT",1736640701309,[[187.67,1050.0],[187.66,346.0],[187.65,354.0],[187.64,483.0],[187.63,747.0]],[[187.68,67.0],[187.69,32.0],[187.7,84.0],[187.71,244.0],[187.72,1331.0]]]
["binance-futures","SOLUSDT",1736640701370,[[187.67,923.0],[187.66,346.0],[187.65,352.0],[187.64,483.0],[187.63,747.0]],[[187.68,162.0],[187.69,32.0],[187.7,142.0],[187.71,244.0],[187.72,1331.0]]]
["binance-futures","SOLUSDT",1736640701422,[[187.67,872.0],[187.66,346.0],[187.65,350.0],[187.64,486.0],[187.63,747.0]],[[187.68,163.0],[187.69,43.0],[187.7,141.0],[187.71,244.0],[187.72,1332.0]]]
["binance-futures","SOLUSDT",1736640701470,[[187.67,493.0],[187.66,520.0],[187.65,323.0],[187.64,481.0],[187.63,743.0]],[[187.68,197.0],[187.69,43.0],[187.7,159.0],[187.71,248.0],[187.72,1332.0]]]
["binance-futures","SOLUSDT",1736640701521,[[187.67,400.0],[187.66,520.0],[187.65,323.0],[187.64,473.0],[187.63,743.0]],[[187.68,202.0],[187.69,43.0],[187.7,158.0],[187.71,248.0],[187.72,1332.0]]]
["binance-futures","SOLUSDT",1736640701575,[[187.67,399.0],[187.66,520.0],[187.65,323.0],[187.64,469.0],[187.63,733.0]],[[187.68,202.0],[187.69,43.0],[187.7,158.0],[187.71,248.0],[187.72,1332.0]]]
["binance-futures","SOLUSDT",1736640701627,[[187.67,399.0],[187.66,347.0],[187.65,550.0],[187.64,490.0],[187.63,731.0]],[[187.68,202.0],[187.69,43.0],[187.7,158.0],[187.71,295.0],[187.72,1285.0]]]
["binance-futures","SOLUSDT",1736640701684,[[187.67,399.0],[187.66,373.0],[187.65,550.0],[187.64,490.0],[187.63,731.0]],[[187.68,202.0],[187.69,43.0],[187.7,165.0],[187.71,295.0],[187.72,1285.0]]]
["binance-futures","SOLUSDT",1736640701786,[[187.67,399.0],[187.66,373.0],[187.65,550.0],[187.64,490.0],[187.63,775.0]],[[187.68,202.0],[187.69,43.0],[187.7,279.0],[187.71,295.0],[187.72,1285.0]]]
["binance-futures","SOLUSDT",1736640701843,[[187.67,185.0],[187.66,291.0],[187.65,523.0],[187.64,354.0],[187.63,731.0]],[[187.68,260.0],[187.69,59.0],[187.7,246.0],[187.71,301.0],[187.72,1285.0]]]
["binance-futures","SOLUSDT",1736640701874,[[187.67,185.0],[187.66,231.0],[187.65,523.0],[187.64,384.0],[187.63,731.0]],[[187.68,260.0],[187.69,59.0],[187.7,246.0],[187.71,301.0],[187.72,1318.0]]]
["binance-futures","SOLUSDT",1736640701950,[[187.66,149.0],[187.65,208.0],[187.64,200.0],[187.63,439.0]],[[187.67,506.0],[187.68,173.0],[187.69,137.0],[187.7,351.0],[187.71,330.0]]]
["binance-futures","SOLUSDT",1736640702001,[[187.66,149.0],[187.65,133.0],[187.64,242.0],[187.63,454.0],[187.62,1038.0]],[[187.67,392.0],[187.68,200.0],[187.69,158.0],[187.7,428.0],[187.71,414.0]]]
["binance-futures","SOLUSDT",1736640702043,[[187.65,129.0],[187.64,200.0],[187.63,295.0],[187.62,1034.0]],[[187.66,11.0],[187.67,392.0],[187.68,222.0],[187.69,208.0],[187.7,440.0]]]
["binance-futures","SOLUSDT",1736640702105,[[187.65,103.0],[187.64,93.0],[187.63,259.0],[187.62,771.0],[187.61,1061.0]],[[187.66,460.0],[187.67,222.0],[187.68,223.0],[187.69,397.0],[187.7,516.0]]]
["binance-futures","SOLUSDT",1736640702153,[[187.65,106.0],[187.64,75.0],[187.63,222.0],[187.62,963.0],[187.61,914.0]],[[187.66,226.0],[187.67,243.0],[187.68,248.0],[187.69,401.0],[187.7,726.0]]]
["binance-futures","SOLUSDT",1736640702207,[[187.65,169.0],[187.64,110.0],[187.63,249.0],[187.62,1011.0],[187.61,958.0]],[[187.66,171.0],[187.67,148.0],[187.68,234.0],[187.69,392.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702257,[[187.65,259.0],[187.64,110.0],[187.63,273.0],[187.62,1235.0],[187.61,963.0]],[[187.66,180.0],[187.67,127.0],[187.68,234.0],[187.69,388.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702310,[[187.65,336.0],[187.64,137.0],[187.63,328.0],[187.62,1238.0],[187.61,963.0]],[[187.66,191.0],[187.67,127.0],[187.68,234.0],[187.69,382.0],[187.7,687.0]]]
["binance-futures","SOLUSDT",1736640702357,[[187.65,336.0],[187.64,102.0],[187.63,328.0],[187.62,1238.0],[187.61,963.0]],[[187.66,191.0],[187.67,127.0],[187.68,234.0],[187.69,382.0],[187.7,687.0]]]
["binance-futures","SOLUSDT",1736640702398,[[187.65,337.0],[187.64,100.0],[187.63,326.0],[187.62,1238.0],[187.61,963.0]],[[187.66,191.0],[187.67,127.0],[187.68,234.0],[187.69,382.0],[187.7,687.0]]]
["binance-futures","SOLUSDT",1736640702538,[[187.65,343.0],[187.64,100.0],[187.63,326.0],[187.62,1238.0],[187.61,963.0]],[[187.66,201.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,687.0]]]
["binance-futures","SOLUSDT",1736640702586,[[187.65,309.0],[187.64,100.0],[187.63,300.0],[187.62,1214.0],[187.61,939.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,687.0]]]
["binance-futures","SOLUSDT",1736640702643,[[187.65,309.0],[187.64,100.0],[187.63,347.0],[187.62,1153.0],[187.61,939.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702684,[[187.65,309.0],[187.64,100.0],[187.63,347.0],[187.62,1153.0],[187.61,937.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702797,[[187.65,309.0],[187.64,214.0],[187.63,347.0],[187.62,1153.0],[187.61,937.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702835,[[187.65,309.0],[187.64,238.0],[187.63,371.0],[187.62,1177.0],[187.61,961.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702902,[[187.65,309.0],[187.64,239.0],[187.63,371.0],[187.62,1177.0],[187.61,961.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640702953,[[187.65,309.0],[187.64,239.0],[187.63,371.0],[187.62,1175.0],[187.61,961.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,382.0],[187.7,745.0]]]
["binance-futures","SOLUSDT",1736640703011,[[187.65,309.0],[187.64,239.0],[187.63,371.0],[187.62,1177.0],[187.61,959.0]],[[187.66,195.0],[187.67,127.0],[187.68,229.0],[187.69,384.0],[187.7,745.0]]]
["binance-futures","SOLUSDT",1736640703060,[[187.65,347.0],[187.64,239.0],[187.63,373.0],[187.62,1178.0],[187.61,959.0]],[[187.66,186.0],[187.67,127.0],[187.68,229.0],[187.69,384.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640703102,[[187.65,347.0],[187.64,239.0],[187.63,373.0],[187.62,1182.0],[187.61,959.0]],[[187.66,186.0],[187.67,127.0],[187.68,219.0],[187.69,384.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640703154,[[187.65,347.0],[187.64,239.0],[187.63,373.0],[187.62,1203.0],[187.61,959.0]],[[187.66,186.0],[187.67,127.0],[187.68,219.0],[187.69,384.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640703204,[[187.65,315.0],[187.64,239.0],[187.63,371.0],[187.62,1196.0],[187.61,959.0]],[[187.66,228.0],[187.67,127.0],[187.68,219.0],[187.69,384.0],[187.7,748.0]]]
["binance-futures","SOLUSDT",1736640703238,[[187.65,315.0],[187.64,239.0],[187.63,371.0],[187.62,1196.0],[187.61,915.0]],[[187.66,230.0],[187.67,127.0],[187.68,219.0],[187.69,384.0],[187.7,748.0]]]
["binance-futures","SOLUSDT",1736640703334,[[187.65,315.0],[187.64,239.0],[187.63,371.0],[187.62,1196.0],[187.61,915.0]],[[187.66,227.0],[187.67,127.0],[187.68,219.0],[187.69,384.0],[187.7,748.0]]]
["binance-futures","SOLUSDT",1736640703393,[[187.65,286.0],[187.64,74.0],[187.63,347.0],[187.62,1151.0],[187.61,915.0]],[[187.66,227.0],[187.67,127.0],[187.68,219.0],[187.69,385.0],[187.7,748.0]]]
["binance-futures","SOLUSDT",1736640703444,[[187.65,167.0],[187.64,74.0],[187.63,346.0],[187.62,1145.0],[187.61,894.0]],[[187.66,227.0],[187.67,127.0],[187.68,219.0],[187.69,446.0],[187.7,748.0]]]
["binance-futures","SOLUSDT",1736640703496,[[187.65,284.0],[187.64,160.0],[187.63,372.0],[187.62,1174.0],[187.61,950.0]],[[187.66,203.0],[187.67,69.0],[187.68,219.0],[187.69,384.0],[187.7,746.0]]]
["binance-futures","SOLUSDT",1736640703540,[[187.65,290.0],[187.64,160.0],[187.63,372.0],[187.62,1195.0],[187.61,994.0]],[[187.66,203.0],[187.67,69.0],[187.68,218.0],[187.69,384.0],[187.7,746.0]]]
["binance-futures","SOLUSDT",1736640703600,[[187.65,289.0],[187.64,360.0],[187.63,430.0],[187.62,995.0],[187.61,958.0]],[[187.66,203.0],[187.67,69.0],[187.68,218.0],[187.69,384.0],[187.7,746.0]]]
["binance-futures","SOLUSDT",1736640703649,[[187.65,321.0],[187.64,378.0],[187.63,433.0],[187.62,999.0],[187.61,958.0]],[[187.66,122.0],[187.67,64.0],[187.68,185.0],[187.69,384.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640703705,[[187.65,343.0],[187.64,378.0],[187.63,433.0],[187.62,999.0],[187.61,958.0]],[[187.66,122.0],[187.67,55.0],[187.68,186.0],[187.69,384.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640703812,[[187.65,464.0],[187.64,378.0],[187.63,433.0],[187.62,999.0],[187.61,958.0]],[[187.66,122.0],[187.67,55.0],[187.68,186.0],[187.69,384.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640703857,[[187.65,464.0],[187.64,378.0],[187.63,433.0],[187.62,999.0],[187.61,958.0]],[[187.66,107.0],[187.67,55.0],[187.68,186.0],[187.69,269.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640703888,[[187.65,464.0],[187.64,378.0],[187.63,433.0],[187.62,999.0],[187.61,958.0]],[[187.66,107.0],[187.67,55.0],[187.68,153.0],[187.69,283.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640703987,[[187.65,464.0],[187.64,378.0],[187.63,433.0],[187.62,995.0],[187.61,962.0]],[[187.66,107.0],[187.67,55.0],[187.68,153.0],[187.69,283.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640704031,[[187.65,464.0],[187.64,343.0],[187.63,433.0],[187.62,997.0],[187.61,962.0]],[[187.66,107.0],[187.67,55.0],[187.68,161.0],[187.69,401.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640704093,[[187.65,344.0],[187.64,343.0],[187.63,436.0],[187.62,997.0],[187.61,959.0]],[[187.66,113.0],[187.67,55.0],[187.68,161.0],[187.69,401.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640704143,[[187.65,323.0],[187.64,119.0],[187.63,610.0],[187.62,968.0],[187.61,935.0]],[[187.66,102.0],[187.67,55.0],[187.68,161.0],[187.69,405.0],[187.7,749.0]]]
["binance-futures","SOLUSDT",1736640704184,[[187.65,290.0],[187.64,142.0],[187.63,610.0],[187.62,947.0],[187.61,891.0]],[[187.66,127.0],[187.67,55.0],[187.68,161.0],[187.69,462.0],[187.7,749.0]]]
["binance-futures","SOLUSDT",1736640704234,[[187.65,260.0],[187.64,141.0],[187.63,610.0],[187.62,947.0],[187.61,891.0]],[[187.66,148.0],[187.67,55.0],[187.68,179.0],[187.69,462.0],[187.7,749.0]]]
["binance-futures","SOLUSDT",1736640704296,[[187.65,260.0],[187.64,141.0],[187.63,609.0],[187.62,947.0],[187.61,891.0]],[[187.66,151.0],[187.67,55.0],[187.68,179.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704331,[[187.65,260.0],[187.64,141.0],[187.63,609.0],[187.62,947.0],[187.61,891.0]],[[187.66,151.0],[187.67,55.0],[187.68,180.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704404,[[187.65,260.0],[187.64,141.0],[187.63,611.0],[187.62,947.0],[187.61,893.0]],[[187.66,151.0],[187.67,55.0],[187.68,180.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704411,[[187.65,260.0],[187.64,141.0],[187.63,611.0],[187.62,947.0],[187.61,893.0]],[[187.66,144.0],[187.67,55.0],[187.68,180.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704753,[[187.65,260.0],[187.64,255.0],[187.63,611.0],[187.62,947.0],[187.61,893.0]],[[187.66,144.0],[187.67,55.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704828,[[187.65,260.0],[187.64,279.0],[187.63,617.0],[187.62,971.0],[187.61,893.0]],[[187.66,144.0],[187.67,69.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704848,[[187.65,259.0],[187.64,279.0],[187.63,635.0],[187.62,992.0],[187.61,937.0]],[[187.66,144.0],[187.67,69.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704934,[[187.65,259.0],[187.64,141.0],[187.63,611.0],[187.62,992.0],[187.61,937.0]],[[187.66,144.0],[187.67,69.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640704974,[[187.65,259.0],[187.64,141.0],[187.63,611.0],[187.62,968.0],[187.61,937.0]],[[187.66,144.0],[187.67,69.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705022,[[187.65,259.0],[187.64,141.0],[187.63,611.0],[187.62,978.0],[187.61,937.0]],[[187.66,144.0],[187.67,69.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705130,[[187.65,259.0],[187.64,141.0],[187.63,611.0],[187.62,978.0],[187.61,932.0]],[[187.66,144.0],[187.67,69.0],[187.68,294.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705185,[[187.65,259.0],[187.64,141.0],[187.63,611.0],[187.62,957.0],[187.61,912.0]],[[187.66,147.0],[187.67,69.0],[187.68,293.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705246,[[187.65,259.0],[187.64,141.0],[187.63,611.0],[187.62,957.0],[187.61,912.0]],[[187.66,147.0],[187.67,69.0],[187.68,293.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705352,[[187.65,234.0],[187.64,114.0],[187.63,611.0],[187.62,957.0],[187.61,890.0]],[[187.66,201.0],[187.67,69.0],[187.68,293.0],[187.69,462.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705366,[[187.65,234.0],[187.64,114.0],[187.63,611.0],[187.62,957.0],[187.61,894.0]],[[187.66,201.0],[187.67,69.0],[187.68,293.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705414,[[187.65,234.0],[187.64,114.0],[187.63,611.0],[187.62,957.0],[187.61,894.0]],[[187.66,201.0],[187.67,69.0],[187.68,293.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705499,[[187.65,234.0],[187.64,114.0],[187.63,611.0],[187.62,957.0],[187.61,892.0]],[[187.66,225.0],[187.67,69.0],[187.68,270.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705557,[[187.65,269.0],[187.64,114.0],[187.63,611.0],[187.62,978.0],[187.61,892.0]],[[187.66,221.0],[187.67,69.0],[187.68,268.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705614,[[187.65,267.0],[187.64,114.0],[187.63,611.0],[187.62,978.0],[187.61,892.0]],[[187.66,221.0],[187.67,69.0],[187.68,269.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640705660,[[187.65,304.0],[187.64,143.0],[187.63,611.0],[187.62,962.0],[187.61,916.0]],[[187.66,165.0],[187.67,69.0],[187.68,269.0],[187.69,355.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640705735,[[187.65,314.0],[187.64,167.0],[187.63,635.0],[187.62,984.0],[187.61,916.0]],[[187.66,171.0],[187.67,69.0],[187.68,269.0],[187.69,355.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640705802,[[187.65,319.0],[187.64,169.0],[187.63,635.0],[187.62,1005.0],[187.61,960.0]],[[187.66,171.0],[187.67,69.0],[187.68,269.0],[187.69,355.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640705886,[[187.65,243.0],[187.64,169.0],[187.63,635.0],[187.62,979.0],[187.61,916.0]],[[187.66,165.0],[187.67,69.0],[187.68,269.0],[187.69,465.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640705902,[[187.65,243.0],[187.64,167.0],[187.63,635.0],[187.62,979.0],[187.61,916.0]],[[187.66,165.0],[187.67,69.0],[187.68,269.0],[187.69,465.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640705974,[[187.65,243.0],[187.64,167.0],[187.63,635.0],[187.62,979.0],[187.61,916.0]],[[187.66,165.0],[187.67,69.0],[187.68,269.0],[187.69,465.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706046,[[187.65,243.0],[187.64,167.0],[187.63,617.0],[187.62,979.0],[187.61,923.0]],[[187.66,165.0],[187.67,69.0],[187.68,269.0],[187.69,465.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706086,[[187.65,245.0],[187.64,169.0],[187.63,635.0],[187.62,1005.0],[187.61,967.0]],[[187.66,164.0],[187.67,69.0],[187.68,269.0],[187.69,459.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706150,[[187.65,260.0],[187.64,169.0],[187.63,635.0],[187.62,1005.0],[187.61,967.0]],[[187.66,164.0],[187.67,69.0],[187.68,269.0],[187.69,402.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706201,[[187.65,267.0],[187.64,169.0],[187.63,635.0],[187.62,1005.0],[187.61,967.0]],[[187.66,159.0],[187.67,69.0],[187.68,269.0],[187.69,402.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706237,[[187.65,267.0],[187.64,169.0],[187.63,645.0],[187.62,1005.0],[187.61,923.0]],[[187.66,167.0],[187.67,69.0],[187.68,269.0],[187.69,402.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706339,[[187.65,267.0],[187.64,167.0],[187.63,645.0],[187.62,1005.0],[187.61,923.0]],[[187.66,167.0],[187.67,69.0],[187.68,269.0],[187.69,402.0],[187.7,743.0]]]
["binance-futures","SOLUSDT",1736640706418,[[187.65,268.0],[187.64,167.0],[187.63,645.0],[187.62,1005.0],[187.61,923.0]],[[187.66,173.0],[187.67,69.0],[187.68,269.0],[187.69,402.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640706484,[[187.65,268.0],[187.64,167.0],[187.63,647.0],[187.62,1005.0],[187.61,923.0]],[[187.66,157.0],[187.67,69.0],[187.68,269.0],[187.69,402.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640706527,[[187.65,271.0],[187.64,167.0],[187.63,647.0],[187.62,1005.0],[187.61,923.0]],[[187.66,153.0],[187.67,69.0],[187.68,268.0],[187.69,402.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640706588,[[187.65,254.0],[187.64,167.0],[187.63,629.0],[187.62,1005.0],[187.61,923.0]],[[187.66,153.0],[187.67,69.0],[187.68,268.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640706624,[[187.65,254.0],[187.64,169.0],[187.63,645.0],[187.62,1005.0],[187.61,967.0]],[[187.66,153.0],[187.67,69.0],[187.68,268.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640706694,[[187.65,271.0],[187.64,167.0],[187.63,645.0],[187.62,1005.0],[187.61,967.0]],[[187.66,153.0],[187.67,69.0],[187.68,268.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640706746,[[187.65,271.0],[187.64,281.0],[187.63,647.0],[187.62,984.0],[187.61,923.0]],[[187.66,162.0],[187.67,69.0],[187.68,268.0],[187.69,459.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640706794,[[187.65,271.0],[187.64,282.0],[187.63,630.0],[187.62,1005.0],[187.61,967.0]],[[187.66,152.0],[187.67,69.0],[187.68,268.0],[187.69,459.0],[187.7,744.0]]]
["binance-futures","SOLUSDT",1736640706927,[[187.65,281.0],[187.64,282.0],[187.63,630.0],[187.62,1005.0],[187.61,967.0]],[[187.66,150.0],[187.67,69.0],[187.68,154.0],[187.69,283.0],[187.7,687.0]]]
["binance-futures","SOLUSDT",1736640706972,[[187.65,313.0],[187.64,314.0],[187.63,652.0],[187.62,1012.0],[187.61,974.0]],[[187.66,145.0],[187.67,55.0],[187.68,78.0],[187.69,253.0],[187.7,685.0]]]
["binance-futures","SOLUSDT",1736640707021,[[187.65,313.0],[187.64,314.0],[187.63,652.0],[187.62,1012.0],[187.61,974.0]],[[187.66,145.0],[187.67,36.0],[187.68,69.0],[187.69,283.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640707085,[[187.65,327.0],[187.64,313.0],[187.63,652.0],[187.62,1017.0],[187.61,976.0]],[[187.66,153.0],[187.67,36.0],[187.68,68.0],[187.69,307.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640707136,[[187.65,332.0],[187.64,313.0],[187.63,648.0],[187.62,1021.0],[187.61,976.0]],[[187.66,142.0],[187.67,36.0],[187.68,68.0],[187.69,283.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640707187,[[187.65,332.0],[187.64,313.0],[187.63,648.0],[187.62,1021.0],[187.61,976.0]],[[187.66,143.0],[187.67,36.0],[187.68,68.0],[187.69,307.0],[187.7,741.0]]]
["binance-futures","SOLUSDT",1736640707247,[[187.65,332.0],[187.64,199.0],[187.63,652.0],[187.62,1021.0],[187.61,976.0]],[[187.66,136.0],[187.67,36.0],[187.68,68.0],[187.69,307.0],[187.7,742.0]]]
["binance-futures","SOLUSDT",1736640707299,[[187.65,334.0],[187.64,205.0],[187.63,680.0],[187.62,1021.0],[187.61,978.0]],[[187.66,145.0],[187.67,43.0],[187.68,68.0],[187.69,307.0],[187.7,747.0]]]
["binance-futures","SOLUSDT",1736640707345,[[187.65,333.0],[187.64,205.0],[187.63,680.0],[187.62,1026.0],[187.61,978.0]],[[187.66,148.0],[187.67,43.0],[187.68,68.0],[187.69,307.0],[187.7,748.0]]]
["binance-futures","SOLUSDT",1736640707419,[[187.65,301.0],[187.64,205.0],[187.63,662.0],[187.62,1031.0],[187.61,980.0]],[[187.66,150.0],[187.67,43.0],[187.68,126.0],[187.69,307.0],[187.7,750.0]]]
["binance-futures","SOLUSDT",1736640707469,[[187.65,175.0],[187.64,121.0],[187.63,409.0],[187.62,1150.0],[187.61,836.0]],[[187.66,268.0],[187.67,50.0],[187.68,126.0],[187.69,452.0],[187.7,774.0]]]
["binance-futures","SOLUSDT",1736640707521,[[187.65,179.0],[187.64,96.0],[187.63,426.0],[187.62,948.0],[187.61,1050.0]],[[187.66,268.0],[187.67,50.0],[187.68,152.0],[187.69,452.0],[187.7,774.0]]]
["binance-futures","SOLUSDT",1736640707574,[[187.65,179.0],[187.64,96.0],[187.63,398.0],[187.62,948.0],[187.61,1050.0]],[[187.66,268.0],[187.67,68.0],[187.68,156.0],[187.69,452.0],[187.7,752.0]]]
["binance-futures","SOLUSDT",1736640707616,[[187.65,179.0],[187.64,96.0],[187.63,396.0],[187.62,947.0],[187.61,1038.0]],[[187.66,270.0],[187.67,68.0],[187.68,156.0],[187.69,452.0],[187.7,752.0]]]
["binance-futures","SOLUSDT",1736640707677,[[187.65,179.0],[187.64,96.0],[187.63,349.0],[187.62,994.0],[187.61,1038.0]],[[187.66,270.0],[187.67,68.0],[187.68,156.0],[187.69,452.0],[187.7,752.0]]]
["binance-futures","SOLUSDT",1736640707740,[[187.65,179.0],[187.64,96.0],[187.63,374.0],[187.62,1023.0],[187.61,1054.0]],[[187.66,383.0],[187.67,183.0],[187.68,156.0],[187.69,452.0],[187.7,752.0]]]
["binance-futures","SOLUSDT",1736640707799,[[187.64,62.0],[187.63,334.0],[187.62,798.0],[187.61,975.0]],[[187.65,149.0],[187.66,387.0],[187.67,183.0],[187.68,152.0],[187.69,479.0]]]
["binance-futures","SOLUSDT",1736640707848,[[187.64,6.0],[187.63,113.0],[187.62,524.0],[187.61,322.0],[187.6,725.0]],[[187.65,759.0],[187.66,411.0],[187.67,184.0],[187.68,327.0],[187.69,438.0]]]
["binance-futures","SOLUSDT",1736640707901,[[187.64,4.0],[187.63,87.0],[187.62,270.0],[187.61,404.0],[187.6,612.0]],[[187.65,649.0],[187.66,460.0],[187.67,297.0],[187.68,430.0],[187.69,402.0]]]
["binance-futures","SOLUSDT",1736640707952,[[187.63,13.0],[187.62,224.0],[187.61,314.0],[187.6,659.0]],[[187.64,56.0],[187.65,658.0],[187.66,527.0],[187.67,317.0],[187.68,488.0]]]
["binance-futures","SOLUSDT",1736640708003,[[187.63,2.0],[187.62,47.0],[187.61,300.0],[187.6,724.0],[187.59,623.0]],[[187.64,431.0],[187.65,449.0],[187.66,567.0],[187.67,341.0],[187.68,486.0]]]
["binance-futures","SOLUSDT",1736640708054,[[187.62,111.0],[187.61,251.0],[187.6,700.0],[187.59,752.0]],[[187.63,298.0],[187.64,227.0],[187.65,432.0],[187.66,718.0],[187.67,495.0]]]
["binance-futures","SOLUSDT",1736640708105,[[187.62,269.0],[187.61,222.0],[187.6,731.0],[187.59,652.0],[187.58,449.0]],[[187.63,185.0],[187.64,359.0],[187.65,479.0],[187.66,724.0],[187.67,529.0]]]
["binance-futures","SOLUSDT",1736640708154,[[187.62,285.0],[187.61,222.0],[187.6,723.0],[187.59,906.0],[187.58,451.0]],[[187.63,168.0],[187.64,380.0],[187.65,550.0],[187.66,665.0],[187.67,529.0]]]
["binance-futures","SOLUSDT",1736640708210,[[187.62,377.0],[187.61,222.0],[187.6,723.0],[187.59,913.0],[187.58,473.0]],[[187.63,220.0],[187.64,380.0],[187.65,550.0],[187.66,665.0],[187.67,529.0]]]
["binance-futures","SOLUSDT",1736640708259,[[187.62,377.0],[187.61,222.0],[187.6,723.0],[187.59,913.0],[187.58,459.0]],[[187.63,225.0],[187.64,380.0],[187.65,550.0],[187.66,654.0],[187.67,609.0]]]
["binance-futures","SOLUSDT",1736640708333,[[187.62,373.0],[187.61,222.0],[187.6,727.0],[187.59,913.0],[187.58,459.0]],[[187.63,246.0],[187.64,278.0],[187.65,550.0],[187.66,644.0],[187.67,609.0]]]
["binance-futures","SOLUSDT",1736640708385,[[187.62,373.0],[187.61,222.0],[187.6,727.0],[187.59,1113.0],[187.58,459.0]],[[187.63,243.0],[187.64,279.0],[187.65,550.0],[187.66,644.0],[187.67,609.0]]]
["binance-futures","SOLUSDT",1736640708435,[[187.62,387.0],[187.61,224.0],[187.6,754.0],[187.59,1165.0],[187.58,528.0]],[[187.63,128.0],[187.64,165.0],[187.65,550.0],[187.66,640.0],[187.67,613.0]]]
["binance-futures","SOLUSDT",1736640708489,[[187.62,387.0],[187.61,248.0],[187.6,820.0],[187.59,1194.0],[187.58,528.0]],[[187.63,119.0],[187.64,144.0],[187.65,550.0],[187.66,633.0],[187.67,592.0]]]
["binance-futures","SOLUSDT",1736640708543,[[187.62,479.0],[187.61,479.0],[187.6,820.0],[187.59,992.0],[187.58,544.0]],[[187.63,78.0],[187.64,68.0],[187.65,381.0],[187.66,461.0],[187.67,605.0]]]
["binance-futures","SOLUSDT",1736640708594,[[187.62,696.0],[187.61,279.0],[187.6,822.0],[187.59,992.0],[187.58,544.0]],[[187.63,78.0],[187.64,39.0],[187.65,252.0],[187.66,508.0],[187.67,545.0]]]
["binance-futures","SOLUSDT",1736640708645,[[187.62,696.0],[187.61,277.0],[187.6,822.0],[187.59,994.0],[187.58,544.0]],[[187.63,78.0],[187.64,29.0],[187.65,294.0],[187.66,508.0],[187.67,602.0]]]
["binance-futures","SOLUSDT",1736640708698,[[187.62,496.0],[187.61,483.0],[187.6,822.0],[187.59,994.0],[187.58,544.0]],[[187.63,78.0],[187.64,29.0],[187.65,294.0],[187.66,508.0],[187.67,602.0]]]
["binance-futures","SOLUSDT",1736640708744,[[187.62,496.0],[187.61,483.0],[187.6,822.0],[187.59,994.0],[187.58,544.0]],[[187.63,78.0],[187.64,29.0],[187.65,294.0],[187.66,623.0],[187.67,602.0]]]
["binance-futures","SOLUSDT",1736640708853,[[187.62,496.0],[187.61,483.0],[187.6,830.0],[187.59,996.0],[187.58,544.0]],[[187.63,78.0],[187.64,29.0],[187.65,294.0],[187.66,623.0],[187.67,602.0]]]
["binance-futures","SOLUSDT",1736640708967,[[187.63,1022.0],[187.62,717.0],[187.61,348.0],[187.6,847.0],[187.59,935.0]],[[187.64,1.0],[187.65,133.0],[187.66,255.0],[187.67,290.0],[187.68,552.0]]]
["binance-futures","SOLUSDT",1736640709017,[[187.64,694.0],[187.63,643.0],[187.62,692.0],[187.61,564.0],[187.6,965.0]],[[187.65,24.0],[187.66,179.0],[187.67,239.0],[187.68,502.0],[187.69,317.0]]]
["binance-futures","SOLUSDT",1736640709069,[[187.64,894.0],[187.63,632.0],[187.62,525.0],[187.61,568.0],[187.6,1006.0]],[[187.65,25.0],[187.66,147.0],[187.67,195.0],[187.68,273.0],[187.69,327.0]]]
["binance-futures","SOLUSDT",1736640709112,[[187.64,924.0],[187.63,632.0],[187.62,542.0],[187.61,521.0],[187.6,992.0]],[[187.65,25.0],[187.66,134.0],[187.67,127.0],[187.68,247.0],[187.69,334.0]]]
["binance-futures","SOLUSDT",1736640709168,[[187.64,965.0],[187.63,632.0],[187.62,542.0],[187.61,521.0],[187.6,992.0]],[[187.65,26.0],[187.66,122.0],[187.67,127.0],[187.68,271.0],[187.69,337.0]]]
["binance-futures","SOLUSDT",1736640709226,[[187.65,1024.0],[187.64,637.0],[187.63,550.0],[187.62,732.0],[187.61,543.0]],[[187.66,135.0],[187.67,60.0],[187.68,79.0],[187.69,253.0],[187.7,486.0]]]
["binance-futures","SOLUSDT",1736640709276,[[187.66,1111.0],[187.65,599.0],[187.64,377.0],[187.63,703.0],[187.62,979.0]],[[187.67,2.0],[187.68,44.0],[187.69,144.0],[187.7,384.0],[187.71,300.0]]]
["binance-futures","SOLUSDT",1736640709329,[[187.67,759.0],[187.66,671.0],[187.65,427.0],[187.64,794.0],[187.63,884.0]],[[187.68,189.0],[187.69,84.0],[187.7,122.0],[187.71,321.0],[187.72,1217.0]]]
["binance-futures","SOLUSDT",1736640710478,[[187.67,940.0],[187.66,555.0],[187.65,683.0],[187.64,1070.0],[187.63,950.0]],[[187.68,123.0],[187.69,15.0],[187.7,75.0],[187.71,350.0],[187.72,1242.0]]]
["binance-futures","SOLUSDT",1736640786202,[[187.71,105.0],[187.7,89.0],[187.69,215.0],[187.68,580.0],[187.67,520.0]],[[187.72,701.0],[187.73,121.0],[187.74,137.0],[187.75,330.0],[187.76,650.0]]]
["binance-futures","SOLUSDT",1736640824964,[[187.67,103.0],[187.66,161.0],[187.65,257.0],[187.64,1000.0],[187.63,886.0]],[[187.68,265.0],[187.69,250.0],[187.7,307.0],[187.71,529.0],[187.72,1080.0]]]
["binance-futures","SOLUSDT",1736640883205,[[187.6,78.0],[187.59,162.0],[187.58,182.0],[187.57,400.0],[187.56,941.0]],[[187.61,369.0],[187.62,176.0],[187.63,275.0],[187.64,492.0],[187.65,606.0]]]
["binance-futures","SOLUSDT",1736640896608,[[187.72,302.0],[187.71,365.0],[187.7,426.0],[187.69,742.0],[187.68,951.0]],[[187.73,159.0],[187.74,127.0],[187.75,316.0],[187.76,516.0],[187.77,515.0]]]
["binance-futures","SOLUSDT",1736640933010,[[187.83,52.0],[187.82,18.0],[187.81,163.0],[187.8,499.0],[187.79,572.0]],[[187.84,738.0],[187.85,269.0],[187.86,234.0],[187.87,547.0],[187.88,832.0]]]
["binance-futures","SOLUSDT",1736641007381,[[187.73,285.0],[187.72,334.0],[187.71,582.0],[187.7,970.0],[187.69,787.0]],[[187.74,314.0],[187.75,80.0],[187.76,172.0],[187.77,455.0],[187.78,861.0]]]
["binance-futures","SOLUSDT",1736641040283,[[187.79,36.0],[187.78,79.0],[187.77,224.0],[187.76,501.0],[187.75,590.0]],[[187.8,442.0],[187.81,287.0],[187.82,245.0],[187.83,475.0],[187.84,917.0]]]
["binance-futures","SOLUSDT",1736641074845,[[187.76,452.0],[187.75,104.0],[187.74,234.0],[187.73,777.0],[187.72,611.0]],[[187.77,335.0],[187.78,114.0],[187.79,188.0],[187.8,420.0],[187.81,527.0]]]
["binance-futures","SOLUSDT",1736641112626,[[187.63,38.0],[187.62,27.0],[187.61,159.0],[187.6,578.0],[187.59,632.0]],[[187.64,323.0],[187.65,194.0],[187.66,170.0],[187.67,405.0],[187.68,883.0]]]
["binance-futures","SOLUSDT",1736641168295,[[187.42,55.0],[187.41,8.0],[187.4,78.0],[187.39,171.0],[187.38,482.0]],[[187.43,687.0],[187.44,467.0],[187.45,364.0],[187.46,372.0],[187.47,650.0]]]
["binance-futures","SOLUSDT",1736641222638,[[187.48,747.0],[187.47,163.0],[187.46,154.0],[187.45,613.0],[187.44,911.0]],[[187.49,106.0],[187.5,29.0],[187.51,171.0],[187.52,323.0],[187.53,406.0]]]
["binance-futures","SOLUSDT",1736641259465,[[187.93,932.0],[187.92,485.0],[187.91,518.0],[187.9,814.0],[187.89,498.0]],[[187.94,68.0],[187.95,63.0],[187.96,225.0],[187.97,563.0],[187.98,560.0]]]
["binance-futures","SOLUSDT",1736641295563,[[187.63,276.0],[187.62,326.0],[187.61,336.0],[187.6,502.0],[187.59,726.0]],[[187.64,90.0],[187.65,65.0],[187.66,236.0],[187.67,477.0],[187.68,719.0]]]
["binance-futures","SOLUSDT",1736641318728,[[187.56,210.0],[187.55,353.0],[187.54,232.0],[187.53,628.0],[187.52,431.0]],[[187.57,106.0],[187.58,56.0],[187.59,146.0],[187.6,405.0],[187.61,466.0]]]
["binance-futures","SOLUSDT",1736641362670,[[187.52,375.0],[187.51,388.0],[187.5,246.0],[187.49,452.0],[187.48,863.0]],[[187.53,62.0],[187.54,40.0],[187.55,216.0],[187.56,402.0],[187.57,550.0]]]
["binance-futures","SOLUSDT",1736641432247,[[187.49,82.0],[187.48,215.0],[187.47,264.0],[187.46,334.0]],[[187.5,741.0],[187.51,300.0],[187.52,231.0],[187.53,314.0],[187.54,260.0]]]
["binance-futures","SOLUSDT",1736641441263,[[187.49,224.0],[187.48,174.0],[187.47,351.0],[187.46,1009.0],[187.45,973.0]],[[187.5,219.0],[187.51,125.0],[187.52,180.0],[187.53,310.0],[187.54,376.0]]]
["binance-futures","SOLUSDT",1736641504617,[[187.36,175.0],[187.35,191.0],[187.34,275.0],[187.33,754.0],[187.32,679.0]],[[187.37,209.0],[187.38,209.0],[187.39,339.0],[187.4,375.0],[187.41,329.0]]]
["binance-futures","SOLUSDT",1736641532882,[[187.55,1062.0],[187.54,596.0],[187.53,337.0],[187.52,224.0],[187.51,370.0]],[[187.56,2.0],[187.57,16.0],[187.58,30.0],[187.59,109.0],[187.6,312.0]]]
["binance-futures","SOLUSDT",1736641570171,[[187.42,175.0],[187.41,122.0],[187.4,359.0],[187.39,867.0],[187.38,701.0]],[[187.43,162.0],[187.44,55.0],[187.45,235.0],[187.46,328.0],[187.47,407.0]]]
["binance-futures","SOLUSDT",1736641633315,[[187.39,131.0],[187.38,146.0],[187.37,277.0],[187.36,872.0],[187.35,904.0]],[[187.4,358.0],[187.41,253.0],[187.42,324.0],[187.43,291.0],[187.44,272.0]]]
["binance-futures","SOLUSDT",1736641682417,[[187.31,319.0],[187.3,491.0],[187.29,623.0],[187.28,790.0],[187.27,765.0]],[[187.32,147.0],[187.33,219.0],[187.34,222.0],[187.35,402.0],[187.36,353.0]]]
["binance-futures","SOLUSDT",1736641721145,[[187.44,109.0],[187.43,84.0],[187.42,215.0],[187.41,749.0],[187.4,934.0]],[[187.45,467.0],[187.46,225.0],[187.47,187.0],[187.48,288.0],[187.49,495.0]]]
["binance-futures","SOLUSDT",1736641765544,[[187.44,12.0],[187.43,180.0],[187.42,395.0],[187.41,648.0],[187.4,677.0]],[[187.45,372.0],[187.46,172.0],[187.47,182.0],[187.48,515.0],[187.49,779.0]]]
["binance-futures","SOLUSDT",1736641792140,[[187.43,93.0],[187.42,178.0],[187.41,469.0],[187.4,923.0],[187.39,1100.0]],[[187.44,203.0],[187.45,86.0],[187.46,273.0],[187.47,208.0],[187.48,491.0]]]
["binance-futures","SOLUSDT",1736641828586,[[187.62,720.0],[187.61,1012.0],[187.6,3061.0],[187.59,263.0],[187.58,1004.0]],[[187.63,80.0],[187.64,74.0],[187.65,75.0],[187.66,196.0],[187.67,435.0]]]
["binance-futures","SOLUSDT",1736641898709,[[187.44,167.0],[187.43,254.0],[187.42,546.0],[187.41,942.0],[187.4,871.0]],[[187.45,164.0],[187.46,74.0],[187.47,201.0],[187.48,439.0],[187.49,468.0]]]
["binance-futures","SOLUSDT",1736641918716,[[187.32,41.0],[187.31,139.0],[187.3,350.0],[187.29,774.0],[187.28,807.0]],[[187.33,317.0],[187.34,111.0],[187.35,285.0],[187.36,221.0],[187.37,402.0]]]
["binance-futures","SOLUSDT",1736641964376,[[187.51,166.0],[187.5,186.0],[187.49,242.0],[187.48,666.0],[187.47,723.0]],[[187.52,71.0],[187.53,59.0],[187.54,156.0],[187.55,316.0],[187.56,290.0]]]
["binance-futures","SOLUSDT",1736642001847,[[187.42,81.0],[187.41,63.0],[187.4,384.0],[187.39,1253.0],[187.38,960.0]],[[187.43,413.0],[187.44,326.0],[187.45,221.0],[187.46,195.0],[187.47,331.0]]]
["binance-futures","SOLUSDT",1736642039957,[[187.53,106.0],[187.52,277.0],[187.51,575.0],[187.5,581.0],[187.49,605.0]],[[187.54,132.0],[187.55,64.0],[187.56,171.0],[187.57,335.0],[187.58,121.0]]]
["binance-futures","SOLUSDT",1736642111321,[[187.33,172.0],[187.32,228.0],[187.31,381.0],[187.3,537.0],[187.29,803.0]],[[187.34,230.0],[187.35,116.0],[187.36,287.0],[187.37,431.0],[187.38,422.0]]]
["binance-futures","SOLUSDT",1736642146073,[[187.18,462.0],[187.17,426.0],[187.16,862.0],[187.15,881.0],[187.14,693.0]],[[187.19,20.0],[187.2,160.0],[187.21,94.0],[187.22,164.0],[187.23,241.0]]]
["binance-futures","SOLUSDT",1736642182405,[[187.37,567.0],[187.36,287.0],[187.35,632.0],[187.34,1105.0],[187.33,933.0]],[[187.38,23.0],[187.39,3.0],[187.4,60.0],[187.41,162.0],[187.42,173.0]]]
["binance-futures","SOLUSDT",1736642235390,[[187.41,185.0],[187.4,120.0],[187.39,477.0],[187.38,767.0],[187.37,676.0]],[[187.42,118.0],[187.43,67.0],[187.44,308.0],[187.45,478.0],[187.46,401.0]]]
["binance-futures","SOLUSDT",1736642251092,[[187.47,380.0],[187.46,329.0],[187.45,597.0],[187.44,710.0],[187.43,1076.0]],[[187.48,122.0],[187.49,78.0],[187.5,249.0],[187.51,255.0],[187.52,301.0]]]
["binance-futures","SOLUSDT",1736642280890,[[187.34,45.0],[187.33,29.0],[187.32,232.0],[187.31,1061.0],[187.3,875.0]],[[187.35,471.0],[187.36,217.0],[187.37,313.0],[187.38,202.0],[187.39,411.0]]]
["binance-futures","SOLUSDT",1736642361012,[[187.3,68.0],[187.29,42.0],[187.28,186.0],[187.27,712.0],[187.26,1006.0]],[[187.31,603.0],[187.32,360.0],[187.33,219.0],[187.34,319.0],[187.35,351.0]]]
["binance-futures","SOLUSDT",1736642390978,[[187.33,25.0],[187.32,78.0],[187.31,401.0],[187.3,1158.0],[187.29,612.0]],[[187.34,499.0],[187.35,248.0],[187.36,210.0],[187.37,309.0],[187.38,303.0]]]
["binance-futures","SOLUSDT",1736642426639,[[187.37,10.0],[187.36,85.0],[187.35,68.0],[187.34,298.0],[187.33,408.0]],[[187.38,738.0],[187.39,459.0],[187.4,318.0],[187.41,422.0],[187.42,374.0]]]
["binance-futures","SOLUSDT",1736642464629,[[187.51,54.0],[187.5,52.0],[187.49,140.0],[187.48,387.0],[187.47,848.0]],[[187.52,266.0],[187.53,161.0],[187.54,94.0],[187.55,161.0],[187.56,380.0]]]
["binance-futures","SOLUSDT",1736642514760,[[187.55,172.0],[187.54,106.0],[187.53,441.0],[187.52,831.0],[187.51,954.0]],[[187.56,204.0],[187.57,295.0],[187.58,153.0],[187.59,350.0],[187.6,301.0]]]
["binance-futures","SOLUSDT",1736642575364,[[187.4,96.0],[187.39,51.0],[187.38,195.0],[187.37,757.0],[187.36,577.0]],[[187.41,306.0],[187.42,179.0],[187.43,440.0],[187.44,770.0],[187.45,657.0]]]
["binance-futures","SOLUSDT",1736642614088,[[187.52,215.0],[187.51,99.0],[187.5,402.0],[187.49,780.0],[187.48,794.0]],[[187.53,188.0],[187.54,60.0],[187.55,303.0],[187.56,492.0],[187.57,430.0]]]
["binance-futures","SOLUSDT",1736642645142,[[187.61,19.0],[187.6,111.0],[187.59,177.0],[187.58,435.0],[187.57,1096.0]],[[187.62,199.0],[187.63,148.0],[187.64,401.0],[187.65,496.0],[187.66,379.0]]]
["binance-futures","SOLUSDT",1736642673840,[[187.75,411.0],[187.74,252.0],[187.73,564.0],[187.72,958.0],[187.71,607.0]],[[187.76,5.0],[187.77,2.0],[187.78,90.0],[187.79,222.0],[187.8,415.0]]]
["binance-futures","SOLUSDT",1736642719105,[[187.7,87.0],[187.69,71.0],[187.68,367.0],[187.67,829.0],[187.66,596.0]],[[187.71,269.0],[187.72,208.0],[187.73,170.0],[187.74,370.0],[187.75,563.0]]]
["binance-futures","SOLUSDT",1736642748597,[[187.82,941.0],[187.81,263.0],[187.8,533.0],[187.79,432.0],[187.78,852.0]],[[187.83,5.0],[187.84,19.0],[187.85,65.0],[187.86,328.0],[187.87,424.0]]]
["binance-futures","SOLUSDT",1736642797213,[[187.68,149.0],[187.67,49.0],[187.66,89.0],[187.65,254.0],[187.64,728.0]],[[187.69,264.0],[187.7,184.0],[187.71,205.0],[187.72,418.0],[187.73,503.0]]]
["binance-futures","SOLUSDT",1736642856210,[[187.46,28.0],[187.45,51.0],[187.44,302.0],[187.43,725.0],[187.42,888.0]],[[187.47,304.0],[187.48,196.0],[187.49,455.0],[187.5,492.0],[187.51,552.0]]]
["binance-futures","SOLUSDT",1736642894157,[[187.26,344.0],[187.25,566.0],[187.24,209.0],[187.23,323.0],[187.22,628.0]],[[187.27,111.0],[187.28,139.0],[187.29,186.0],[187.3,410.0],[187.31,560.0]]]
["binance-futures","SOLUSDT",1736642930482,[[187.53,553.0],[187.52,431.0],[187.51,219.0],[187.5,617.0],[187.49,918.0]],[[187.54,103.0],[187.55,34.0],[187.56,389.0],[187.57,287.0],[187.58,606.0]]]
["binance-futures","SOLUSDT",1736642988747,[[187.39,240.0],[187.38,99.0],[187.37,195.0],[187.36,1144.0],[187.35,504.0]],[[187.4,181.0],[187.41,90.0],[187.42,182.0],[187.43,380.0],[187.44,574.0]]]
["binance-futures","SOLUSDT",1736643038982,[[187.44,123.0],[187.43,82.0],[187.42,291.0],[187.41,585.0],[187.4,1512.0]],[[187.45,191.0],[187.46,98.0],[187.47,358.0],[187.48,565.0],[187.49,670.0]]]
["binance-futures","SOLUSDT",1736643067451,[[187.54,367.0],[187.53,63.0],[187.52,355.0],[187.51,440.0],[187.5,842.0]],[[187.55,244.0],[187.56,153.0],[187.57,444.0],[187.58,500.0],[187.59,646.0]]]
["binance-futures","SOLUSDT",1736643104012,[[187.45,203.0],[187.44,212.0],[187.43,555.0],[187.42,929.0],[187.41,750.0]],[[187.46,184.0],[187.47,99.0],[187.48,213.0],[187.49,337.0],[187.5,626.0]]]
["binance-futures","SOLUSDT",1736643144475,[[187.57,130.0],[187.56,308.0],[187.55,266.0],[187.54,933.0]],[[187.58,144.0],[187.59,127.0],[187.6,167.0],[187.61,317.0],[187.62,350.0]]]
["binance-futures","SOLUSDT",1736643172986,[[187.61,572.0],[187.6,279.0],[187.59,564.0],[187.58,820.0],[187.57,625.0]],[[187.62,35.0],[187.63,26.0],[187.64,210.0],[187.65,385.0],[187.66,391.0]]]
["binance-futures","SOLUSDT",1736643211298,[[187.67,495.0],[187.66,270.0],[187.65,387.0],[187.64,1000.0],[187.63,424.0]],[[187.68,275.0],[187.69,98.0],[187.7,303.0],[187.71,484.0],[187.72,411.0]]]
["binance-futures","SOLUSDT",1736643271370,[[187.62,428.0],[187.61,515.0],[187.6,150.0],[187.59,489.0],[187.58,485.0]],[[187.63,186.0],[187.64,143.0],[187.65,208.0],[187.66,471.0],[187.67,834.0]]]
["binance-futures","SOLUSDT",1736643320083,[[187.66,173.0],[187.65,248.0],[187.64,500.0],[187.63,736.0],[187.62,1121.0]],[[187.67,166.0],[187.68,105.0],[187.69,249.0],[187.7,446.0],[187.71,627.0]]]
["binance-futures","SOLUSDT",1736643357631,[[187.48,262.0],[187.47,55.0],[187.46,192.0],[187.45,818.0],[187.44,616.0]],[[187.49,537.0],[187.5,232.0],[187.51,233.0],[187.52,359.0],[187.53,501.0]]]
["binance-futures","SOLUSDT",1736643387501,[[187.55,107.0],[187.54,171.0],[187.53,527.0],[187.52,695.0],[187.51,1050.0]],[[187.56,203.0],[187.57,212.0],[187.58,304.0],[187.59,349.0],[187.6,480.0]]]
["binance-futures","SOLUSDT",1736643423537,[[187.41,145.0],[187.4,705.0],[187.39,331.0],[187.38,777.0],[187.37,521.0]],[[187.42,237.0],[187.43,392.0],[187.44,487.0],[187.45,637.0],[187.46,1007.0]]]
["binance-futures","SOLUSDT",1736643506793,[[187.31,21.0],[187.3,18.0],[187.29,158.0],[187.28,703.0],[187.27,631.0]],[[187.32,387.0],[187.33,252.0],[187.34,185.0],[187.35,437.0],[187.36,522.0]]]
["binance-futures","SOLUSDT",1736643537369,[[187.34,141.0],[187.33,110.0],[187.32,520.0],[187.31,776.0],[187.3,558.0]],[[187.35,164.0],[187.36,72.0],[187.37,319.0],[187.38,660.0],[187.39,802.0]]]
["binance-futures","SOLUSDT",1736643552355,[[187.4,31.0],[187.39,7.0],[187.38,140.0],[187.37,351.0],[187.36,840.0]],[[187.41,422.0],[187.42,286.0],[187.43,365.0],[187.44,537.0],[187.45,505.0]]]
["binance-futures","SOLUSDT",1736643614259,[[187.31,135.0],[187.3,57.0],[187.29,273.0],[187.28,920.0],[187.27,739.0]],[[187.32,263.0],[187.33,96.0],[187.34,429.0],[187.35,704.0],[187.36,727.0]]]
["binance-futures","SOLUSDT",1736643643884,[[187.32,24.0],[187.31,62.0],[187.3,353.0],[187.29,703.0],[187.28,757.0]],[[187.33,251.0],[187.34,193.0],[187.35,346.0],[187.36,375.0],[187.37,409.0]]]
["binance-futures","SOLUSDT",1736643680374,[[187.33,334.0],[187.32,40.0],[187.31,256.0],[187.3,840.0],[187.29,702.0]],[[187.34,306.0],[187.35,85.0],[187.36,257.0],[187.37,597.0],[187.38,625.0]]]
["binance-futures","SOLUSDT",1736643746329,[[187.22,2.0],[187.21,12.0],[187.2,123.0],[187.19,287.0],[187.18,865.0]],[[187.23,468.0],[187.24,452.0],[187.25,517.0],[187.26,662.0],[187.27,494.0]]]
["binance-futures","SOLUSDT",1736643786563,[[187.01,24.0],[187.0,54.0],[186.99,227.0],[186.98,452.0],[186.97,750.0]],[[187.02,818.0],[187.03,1548.0],[187.04,493.0],[187.05,277.0],[187.06,434.0]]]
["binance-futures","SOLUSDT",1736643822516,[[187.01,114.0],[187.0,108.0],[186.99,400.0],[186.98,824.0],[186.97,768.0]],[[187.02,362.0],[187.03,331.0],[187.04,194.0],[187.05,302.0],[187.06,513.0]]]
["binance-futures","SOLUSDT",1736643868779,[[186.93,203.0],[186.92,117.0],[186.91,593.0],[186.9,966.0],[186.89,423.0]],[[186.94,204.0],[186.95,78.0],[186.96,350.0],[186.97,653.0],[186.98,697.0]]]
["binance-futures","SOLUSDT",1736643890058,[[186.96,592.0],[186.95,333.0],[186.94,565.0],[186.93,996.0],[186.92,639.0]],[[186.97,69.0],[186.98,54.0],[186.99,198.0],[187.0,405.0],[187.01,492.0]]]
["binance-futures","SOLUSDT",1736643962370,[[187.15,1073.0],[187.14,688.0],[187.13,506.0],[187.12,1225.0],[187.11,1185.0]],[[187.16,7.0],[187.17,30.0],[187.18,156.0],[187.19,756.0],[187.2,521.0]]]
["binance-futures","SOLUSDT",1736643997377,[[187.41,428.0],[187.4,593.0],[187.39,376.0],[187.38,303.0],[187.37,837.0]],[[187.42,14.0],[187.43,46.0],[187.44,327.0],[187.45,452.0],[187.46,811.0]]]
["binance-futures","SOLUSDT",1736644023148,[[187.3,192.0],[187.29,202.0],[187.28,480.0],[187.27,916.0],[187.26,1012.0]],[[187.31,38.0],[187.32,44.0],[187.33,218.0],[187.34,420.0],[187.35,575.0]]]
["binance-futures","SOLUSDT",1736644065104,[[187.31,121.0],[187.3,131.0],[187.29,287.0],[187.28,664.0],[187.27,808.0]],[[187.32,313.0],[187.33,226.0],[187.34,427.0],[187.35,632.0],[187.36,572.0]]]
["binance-futures","SOLUSDT",1736644102908,[[187.31,106.0],[187.3,157.0],[187.29,172.0],[187.28,385.0],[187.27,620.0]],[[187.32,332.0],[187.33,316.0],[187.34,512.0],[187.35,499.0],[187.36,630.0]]]
["binance-futures","SOLUSDT",1736644139945,[[187.13,208.0],[187.12,127.0],[187.11,552.0],[187.1,1041.0],[187.09,453.0]],[[187.14,145.0],[187.15,109.0],[187.16,121.0],[187.17,283.0],[187.18,578.0]]]
["binance-futures","SOLUSDT",1736644218429,[[187.14,250.0],[187.13,263.0],[187.12,240.0],[187.11,564.0],[187.1,1208.0]],[[187.15,94.0],[187.16,82.0],[187.17,226.0],[187.18,447.0],[187.19,939.0]]]
["binance-futures","SOLUSDT",1736644251027,[[187.2,180.0],[187.19,211.0],[187.18,354.0],[187.17,847.0],[187.16,707.0]],[[187.21,193.0],[187.22,38.0],[187.23,217.0],[187.24,282.0],[187.25,752.0]]]
["binance-futures","SOLUSDT",1736644281168,[[187.08,231.0],[187.07,96.0],[187.06,521.0],[187.05,942.0],[187.04,707.0]],[[187.09,246.0],[187.1,123.0],[187.11,293.0],[187.12,751.0],[187.13,680.0]]]
["binance-futures","SOLUSDT",1736644347768,[[186.97,148.0],[186.96,215.0],[186.95,837.0],[186.94,765.0],[186.93,929.0]],[[186.98,140.0],[186.99,118.0],[187.0,311.0],[187.01,684.0],[187.02,531.0]]]
["binance-futures","SOLUSDT",1736644357737,[[186.98,593.0],[186.97,385.0],[186.96,440.0],[186.95,1269.0],[186.94,428.0]],[[186.99,129.0],[187.0,8.0],[187.01,222.0],[187.02,273.0],[187.03,454.0]]]
["binance-futures","SOLUSDT",1736644430756,[[186.83,302.0],[186.82,182.0],[186.81,709.0],[186.8,998.0],[186.79,1709.0]],[[186.84,201.0],[186.85,84.0],[186.86,207.0],[186.87,435.0],[186.88,628.0]]]
["binance-futures","SOLUSDT",1736644467498,[[186.99,463.0],[186.98,342.0],[186.97,546.0],[186.96,679.0],[186.95,820.0]],[[187.0,152.0],[187.01,75.0],[187.02,246.0],[187.03,259.0],[187.04,797.0]]]
["binance-futures","SOLUSDT",1736644506261,[[187.18,296.0],[187.17,179.0],[187.16,461.0],[187.15,867.0],[187.14,704.0]],[[187.19,22.0],[187.2,50.0],[187.21,280.0],[187.22,376.0],[187.23,611.0]]]
["binance-futures","SOLUSDT",1736644536000,[[187.02,53.0],[187.01,47.0],[187.0,230.0],[186.99,411.0],[186.98,1101.0]],[[187.03,315.0],[187.04,181.0],[187.05,496.0],[187.06,556.0],[187.07,563.0]]]
["binance-futures","SOLUSDT",1736644574116,[[187.07,451.0],[187.06,548.0],[187.05,488.0],[187.04,506.0],[187.03,811.0]],[[187.08,212.0],[187.09,55.0],[187.1,139.0],[187.11,515.0],[187.12,652.0]]]
["binance-futures","SOLUSDT",1736644630233,[[186.96,234.0],[186.95,57.0],[186.94,315.0],[186.93,1008.0],[186.92,588.0]],[[186.97,286.0],[186.98,61.0],[186.99,415.0],[187.0,479.0],[187.01,794.0]]]
["binance-futures","SOLUSDT",1736644686786,[[187.02,23.0],[187.01,50.0],[187.0,230.0],[186.99,648.0],[186.98,1214.0]],[[187.03,535.0],[187.04,461.0],[187.05,343.0],[187.06,319.0],[187.07,793.0]]]
["binance-futures","SOLUSDT",1736644725132,[[187.02,618.0],[187.01,722.0],[187.0,541.0],[186.99,554.0],[186.98,657.0]],[[187.03,126.0],[187.04,40.0],[187.05,171.0],[187.06,620.0],[187.07,534.0]]]
["binance-futures","SOLUSDT",1736644755583,[[186.94,35.0],[186.93,31.0],[186.92,222.0],[186.91,750.0],[186.9,669.0]],[[186.95,264.0],[186.96,140.0],[186.97,410.0],[186.98,802.0],[186.99,813.0]]]
["binance-futures","SOLUSDT",1736644789775,[[186.86,76.0],[186.85,74.0],[186.84,279.0],[186.83,560.0],[186.82,762.0]],[[186.87,191.0],[186.88,266.0],[186.89,473.0],[186.9,616.0],[186.91,921.0]]]
["binance-futures","SOLUSDT",1736644864830,[[186.78,456.0],[186.77,327.0],[186.76,300.0],[186.75,450.0],[186.74,522.0]],[[186.79,55.0],[186.8,43.0],[186.81,136.0],[186.82,514.0],[186.83,916.0]]]
["binance-futures","SOLUSDT",1736644903542,[[186.84,429.0],[186.83,277.0],[186.82,571.0],[186.81,638.0],[186.8,573.0]],[[186.85,230.0],[186.86,51.0],[186.87,129.0],[186.88,245.0],[186.89,730.0]]]
["binance-futures","SOLUSDT",1736644915911,[[186.87,14.0],[186.86,548.0],[186.85,1290.0],[186.84,602.0],[186.83,417.0]],[[186.88,19.0],[186.89,168.0],[186.9,288.0],[186.91,381.0],[186.92,361.0]]]
["binance-futures","SOLUSDT",1736644969310,[[186.66,345.0],[186.65,347.0],[186.64,425.0],[186.63,289.0],[186.62,639.0]],[[186.67,157.0],[186.68,82.0],[186.69,177.0],[186.7,795.0],[186.71,1110.0]]]
["binance-futures","SOLUSDT",1736645005865,[[186.75,153.0],[186.74,103.0],[186.73,452.0],[186.72,470.0],[186.71,585.0]],[[186.76,184.0],[186.77,84.0],[186.78,166.0],[186.79,516.0],[186.8,1116.0]]]
["binance-futures","SOLUSDT",1736645042919,[[186.82,8.0],[186.81,14.0],[186.8,127.0],[186.79,334.0],[186.78,677.0]],[[186.83,887.0],[186.84,459.0],[186.85,414.0],[186.86,644.0],[186.87,837.0]]]
["binance-futures","SOLUSDT",1736645109263,[[187.02,121.0],[187.01,433.0],[187.0,1883.0],[186.99,340.0],[186.98,644.0]],[[187.03,245.0],[187.04,162.0],[187.05,209.0],[187.06,335.0],[187.07,588.0]]]
["binance-futures","SOLUSDT",1736645153306,[[186.68,529.0],[186.67,764.0],[186.66,447.0],[186.65,674.0],[186.64,617.0]],[[186.69,212.0],[186.7,145.0],[186.71,308.0],[186.72,260.0],[186.73,523.0]]]
["binance-futures","SOLUSDT",1736645182204,[[186.62,110.0],[186.61,221.0],[186.6,518.0],[186.59,689.0],[186.58,672.0]],[[186.63,419.0],[186.64,655.0],[186.65,2271.0],[186.66,419.0],[186.67,435.0]]]
["binance-futures","SOLUSDT",1736645218977,[[186.44,632.0],[186.43,286.0],[186.42,477.0],[186.41,640.0],[186.4,1002.0]],[[186.45,7110.0],[186.46,124.0],[186.47,122.0],[186.48,57.0],[186.49,6303.0]]]
["binance-futures","SOLUSDT",1736645265815,[[186.44,413.0],[186.43,436.0],[186.42,496.0],[186.41,514.0],[186.4,570.0]],[[186.45,254.0],[186.46,128.0],[186.47,493.0],[186.48,1396.0],[186.49,6577.0]]]
["binance-futures","SOLUSDT",1736645337260,[[186.48,1224.0],[186.47,498.0],[186.46,372.0],[186.45,683.0],[186.44,977.0]],[[186.49,4324.0],[186.5,266.0],[186.51,169.0],[186.52,298.0],[186.53,1067.0]]]
["binance-futures","SOLUSDT",1736645376936,[[186.55,69.0],[186.54,92.0],[186.53,314.0],[186.52,456.0],[186.51,684.0]],[[186.56,485.0],[186.57,403.0],[186.58,654.0],[186.59,575.0],[186.6,866.0]]]
["binance-futures","SOLUSDT",1736645396821,[[186.5,534.0],[186.49,438.0],[186.48,1124.0],[186.47,380.0],[186.46,727.0]],[[186.51,360.0],[186.52,47.0],[186.53,272.0],[186.54,531.0],[186.55,970.0]]]
["binance-futures","SOLUSDT",1736645444705,[[186.6,200.0],[186.59,233.0],[186.58,500.0],[186.57,605.0],[186.56,551.0]],[[186.61,153.0],[186.62,124.0],[186.63,443.0],[186.64,503.0],[186.65,551.0]]]
["binance-futures","SOLUSDT",1736645481374,[[186.66,387.0],[186.65,420.0],[186.64,380.0],[186.63,682.0],[186.62,940.0]],[[186.67,241.0],[186.68,150.0],[186.69,196.0],[186.7,444.0],[186.71,593.0]]]
["binance-futures","SOLUSDT",1736645554551,[[186.88,77.0],[186.87,180.0],[186.86,321.0],[186.85,829.0],[186.84,915.0]],[[186.89,348.0],[186.9,208.0],[186.91,360.0],[186.92,439.0],[186.93,912.0]]]
["binance-futures","SOLUSDT",1736645595429,[[186.93,198.0],[186.92,287.0],[186.91,475.0],[186.9,748.0],[186.89,815.0]],[[186.94,387.0],[186.95,93.0],[186.96,319.0],[186.97,577.0],[186.98,823.0]]]
["binance-futures","SOLUSDT",1736645630350,[[186.88,708.0],[186.87,230.0],[186.86,439.0],[186.85,787.0],[186.84,646.0]],[[186.89,65.0],[186.9,76.0],[186.91,334.0],[186.92,471.0],[186.93,699.0]]]
["binance-futures","SOLUSDT",1736645660203,[[186.93,105.0],[186.92,179.0],[186.91,467.0],[186.9,573.0],[186.89,956.0]],[[186.94,317.0],[186.95,105.0],[186.96,204.0],[186.97,629.0],[186.98,772.0]]]
["binance-futures","SOLUSDT",1736645723582,[[186.96,224.0],[186.95,111.0],[186.94,591.0],[186.93,1409.0],[186.92,914.0]],[[186.97,256.0],[186.98,149.0],[186.99,498.0],[187.0,688.0],[187.01,834.0]]]
["binance-futures","SOLUSDT",1736645728262,[[186.94,143.0],[186.93,359.0],[186.92,1271.0],[186.91,664.0],[186.9,932.0]],[[186.95,84.0],[186.96,160.0],[186.97,297.0],[186.98,454.0],[186.99,741.0]]]
["binance-futures","SOLUSDT",1736645805628,[[187.13,380.0],[187.12,324.0],[187.11,492.0],[187.1,738.0],[187.09,609.0]],[[187.14,190.0],[187.15,60.0],[187.16,252.0],[187.17,401.0],[187.18,648.0]]]
["binance-futures","SOLUSDT",1736645842349,[[187.11,89.0],[187.1,204.0],[187.09,364.0],[187.08,988.0],[187.07,800.0]],[[187.12,135.0],[187.13,72.0],[187.14,349.0],[187.15,494.0],[187.16,942.0]]]
["binance-futures","SOLUSDT",1736645872965,[[187.09,26.0],[187.08,89.0],[187.07,528.0],[187.06,1027.0],[187.05,750.0]],[[187.1,530.0],[187.11,409.0],[187.12,699.0],[187.13,942.0],[187.14,569.0]]]
["binance-futures","SOLUSDT",1736645910360,[[187.02,28.0],[187.01,175.0],[187.0,961.0],[186.99,745.0],[186.98,1485.0]],[[187.03,245.0],[187.04,360.0],[187.05,520.0],[187.06,769.0],[187.07,734.0]]]
["binance-futures","SOLUSDT",1736645949206,[[186.94,925.0],[186.93,284.0],[186.92,192.0],[186.91,694.0],[186.9,1472.0]],[[186.95,150.0],[186.96,36.0],[186.97,161.0],[186.98,676.0],[186.99,734.0]]]
["binance-futures","SOLUSDT",1736646001145,[[186.99,179.0],[186.98,60.0],[186.97,531.0],[186.96,842.0],[186.95,1264.0]],[[187.0,718.0],[187.01,337.0],[187.02,343.0],[187.03,443.0],[187.04,771.0]]]
["binance-futures","SOLUSDT",1736646060402,[[186.85,442.0],[186.84,551.0],[186.83,676.0],[186.82,990.0],[186.81,626.0]],[[186.86,65.0],[186.87,19.0],[186.88,130.0],[186.89,518.0],[186.9,586.0]]]
["binance-futures","SOLUSDT",1736646092664,[[186.8,256.0],[186.79,112.0],[186.78,679.0],[186.77,1134.0],[186.76,790.0]],[[186.81,175.0],[186.82,93.0],[186.83,401.0],[186.84,594.0],[186.85,709.0]]]
["binance-futures","SOLUSDT",1736646128679,[[186.86,11.0],[186.85,73.0],[186.84,155.0],[186.83,645.0],[186.82,1067.0]],[[186.87,692.0],[186.88,317.0],[186.89,902.0],[186.9,377.0],[186.91,485.0]]]
["binance-futures","SOLUSDT",1736646160818,[[186.86,735.0],[186.85,565.0],[186.84,423.0],[186.83,533.0],[186.82,835.0]],[[186.87,11.0],[186.88,4.0],[186.89,136.0],[186.9,462.0],[186.91,323.0]]]
["binance-futures","SOLUSDT",1736646198987,[[186.87,312.0],[186.86,542.0],[186.85,498.0],[186.84,1082.0],[186.83,714.0]],[[186.88,78.0],[186.89,47.0],[186.9,199.0],[186.91,670.0],[186.92,682.0]]]
["binance-futures","SOLUSDT",1736646285556,[[186.95,250.0],[186.94,486.0],[186.93,765.0],[186.92,1052.0],[186.91,565.0]],[[186.96,154.0],[186.97,182.0],[186.98,253.0],[186.99,541.0],[187.0,830.0]]]
["binance-futures","SOLUSDT",1736646318256,[[187.02,24.0],[187.01,72.0],[187.0,319.0],[186.99,1143.0],[186.98,1267.0]],[[187.03,763.0],[187.04,443.0],[187.05,291.0],[187.06,648.0],[187.07,723.0]]]
["binance-futures","SOLUSDT",1736646369796,[[187.07,221.0],[187.06,268.0],[187.05,337.0],[187.04,539.0],[187.03,993.0]],[[187.08,300.0],[187.09,71.0],[187.1,268.0],[187.11,409.0],[187.12,965.0]]]
["binance-futures","SOLUSDT",1736646397094,[[187.15,749.0],[187.14,635.0],[187.13,529.0],[187.12,693.0],[187.11,1089.0]],[[187.16,226.0],[187.17,75.0],[187.18,282.0],[187.19,415.0],[187.2,803.0]]]
["binance-futures","SOLUSDT",1736646427333,[[187.19,741.0],[187.18,860.0],[187.17,642.0],[187.16,1011.0],[187.15,930.0]],[[187.2,264.0],[187.21,39.0],[187.22,126.0],[187.23,142.0],[187.24,541.0]]]
["binance-futures","SOLUSDT",1736646497871,[[187.26,246.0],[187.25,290.0],[187.24,582.0],[187.23,769.0],[187.22,1021.0]],[[187.27,89.0],[187.28,62.0],[187.29,158.0],[187.3,358.0],[187.31,490.0]]]
["binance-futures","SOLUSDT",1736646546050,[[187.11,190.0],[187.1,202.0],[187.09,689.0],[187.08,1173.0],[187.07,837.0]],[[187.12,75.0],[187.13,317.0],[187.14,414.0],[187.15,609.0],[187.16,1070.0]]]
["binance-futures","SOLUSDT",1736646577500,[[187.16,213.0],[187.15,250.0],[187.14,477.0],[187.13,781.0],[187.12,1505.0]],[[187.17,76.0],[187.18,81.0],[187.19,268.0],[187.2,752.0],[187.21,430.0]]]
["binance-futures","SOLUSDT",1736646616282,[[187.1,37.0],[187.09,134.0],[187.08,371.0],[187.07,586.0],[187.06,1047.0]],[[187.11,301.0],[187.12,126.0],[187.13,314.0],[187.14,478.0],[187.15,566.0]]]
["binance-futures","SOLUSDT",1736646657152,[[187.07,449.0],[187.06,455.0],[187.05,492.0],[187.04,387.0],[187.03,897.0]],[[187.08,137.0],[187.09,125.0],[187.1,380.0],[187.11,475.0],[187.12,590.0]]]
["binance-futures","SOLUSDT",1736646688204,[[187.15,120.0],[187.14,228.0],[187.13,423.0],[187.12,950.0],[187.11,714.0]],[[187.16,228.0],[187.17,162.0],[187.18,282.0],[187.19,639.0],[187.2,401.0]]]
["binance-futures","SOLUSDT",1736646773778,[[187.15,150.0],[187.14,446.0],[187.13,740.0],[187.12,1001.0],[187.11,956.0]],[[187.16,252.0],[187.17,324.0],[187.18,392.0],[187.19,530.0],[187.2,488.0]]]
["binance-futures","SOLUSDT",1736646792953,[[187.15,321.0],[187.14,254.0],[187.13,702.0],[187.12,1187.0],[187.11,783.0]],[[187.16,151.0],[187.17,72.0],[187.18,142.0],[187.19,588.0],[187.2,429.0]]]
["binance-futures","SOLUSDT",1736646844678,[[187.41,402.0],[187.4,578.0],[187.39,686.0],[187.38,728.0],[187.37,1487.0]],[[187.42,205.0],[187.43,153.0],[187.44,262.0],[187.45,371.0],[187.46,611.0]]]
["binance-futures","SOLUSDT",1736646873968,[[187.42,902.0],[187.41,387.0],[187.4,441.0],[187.39,826.0],[187.38,1261.0]],[[187.43,7.0],[187.44,24.0],[187.45,95.0],[187.46,269.0],[187.47,396.0]]]
["binance-futures","SOLUSDT",1736646913927,[[187.38,12.0],[187.37,54.0],[187.36,265.0],[187.35,914.0],[187.34,882.0]],[[187.39,344.0],[187.4,299.0],[187.41,486.0],[187.42,515.0],[187.43,578.0]]]
["binance-futures","SOLUSDT",1736647002278,[[187.38,12.0],[187.37,239.0],[187.36,817.0]],[[187.39,497.0],[187.4,622.0],[187.41,429.0],[187.42,633.0],[187.43,633.0]]]
["binance-futures","SOLUSDT",1736647032226,[[187.36,1069.0],[187.35,430.0],[187.34,612.0],[187.33,881.0],[187.32,1026.0]],[[187.37,21.0],[187.38,7.0],[187.39,112.0],[187.4,354.0],[187.41,564.0]]]
["binance-futures","SOLUSDT",1736647072915,[[187.47,151.0],[187.46,175.0],[187.45,382.0],[187.44,880.0],[187.43,1321.0]],[[187.48,334.0],[187.49,68.0],[187.5,183.0],[187.51,537.0],[187.52,733.0]]]
["binance-futures","SOLUSDT",1736647137237,[[187.47,117.0],[187.46,168.0],[187.45,672.0],[187.44,528.0],[187.43,750.0]],[[187.48,234.0],[187.49,100.0],[187.5,204.0],[187.51,396.0],[187.52,560.0]]]
["binance-futures","SOLUSDT",1736647144673,[[187.47,267.0],[187.46,365.0],[187.45,593.0],[187.44,423.0],[187.43,801.0]],[[187.48,79.0],[187.49,99.0],[187.5,288.0],[187.51,405.0],[187.52,551.0]]]
["binance-futures","SOLUSDT",1736647184376,[[187.5,506.0],[187.49,304.0],[187.48,791.0],[187.47,1004.0],[187.46,1022.0]],[[187.51,56.0],[187.52,31.0],[187.53,195.0],[187.54,447.0],[187.55,514.0]]]
["binance-futures","SOLUSDT",1736647256774,[[187.5,118.0],[187.49,306.0],[187.48,729.0],[187.47,1325.0],[187.46,867.0]],[[187.51,142.0],[187.52,110.0],[187.53,217.0],[187.54,606.0],[187.55,558.0]]]
["binance-futures","SOLUSDT",1736647291708,[[187.46,65.0],[187.45,63.0],[187.44,242.0],[187.43,802.0],[187.42,797.0]],[[187.47,709.0],[187.48,497.0],[187.49,333.0],[187.5,182.0],[187.51,473.0]]]
["binance-futures","SOLUSDT",1736647333208,[[187.39,106.0],[187.38,138.0],[187.37,520.0],[187.36,1030.0],[187.35,944.0]],[[187.4,433.0],[187.41,260.0],[187.42,306.0],[187.43,292.0],[187.44,503.0]]]
["binance-futures","SOLUSDT",1736647365934,[[187.3,327.0],[187.29,178.0],[187.28,671.0],[187.27,1151.0],[187.26,1269.0]],[[187.31,115.0],[187.32,113.0],[187.33,184.0],[187.34,426.0],[187.35,515.0]]]
["binance-futures","SOLUSDT",1736647404721,[[187.39,280.0],[187.38,490.0],[187.37,509.0],[187.36,848.0],[187.35,756.0]],[[187.4,54.0],[187.41,74.0],[187.42,125.0],[187.43,232.0],[187.44,463.0]]]
["binance-futures","SOLUSDT",1736647458562,[[187.39,173.0],[187.38,193.0],[187.37,807.0],[187.36,998.0],[187.35,984.0]],[[187.4,253.0],[187.41,257.0],[187.42,206.0],[187.43,474.0],[187.44,553.0]]]
["binance-futures","SOLUSDT",1736647518108,[[187.24,531.0],[187.23,641.0],[187.22,604.0],[187.21,833.0],[187.2,1293.0]],[[187.25,83.0],[187.26,84.0],[187.27,204.0],[187.28,476.0],[187.29,731.0]]]
["binance-futures","SOLUSDT",1736647556132,[[187.28,118.0],[187.27,32.0],[187.26,179.0],[187.25,739.0],[187.24,788.0]],[[187.29,762.0],[187.3,325.0],[187.31,940.0],[187.32,579.0],[187.33,912.0]]]
["binance-futures","SOLUSDT",1736647580721,[[187.29,129.0],[187.28,227.0],[187.27,455.0],[187.26,887.0],[187.25,1525.0]],[[187.3,313.0],[187.31,167.0],[187.32,218.0],[187.33,578.0],[187.34,563.0]]]
["binance-futures","SOLUSDT",1736647624613,[[187.19,221.0],[187.18,193.0],[187.17,539.0],[187.16,838.0],[187.15,896.0]],[[187.2,270.0],[187.21,115.0],[187.22,285.0],[187.23,432.0],[187.24,564.0]]]
["binance-futures","SOLUSDT",1736647662305,[[187.15,64.0],[187.14,117.0],[187.13,323.0],[187.12,486.0],[187.11,2029.0]],[[187.16,564.0],[187.17,337.0],[187.18,455.0],[187.19,622.0],[187.2,612.0]]]
["binance-futures","SOLUSDT",1736647734710,[[187.13,11.0],[187.12,113.0],[187.11,435.0],[187.1,958.0],[187.09,848.0]],[[187.14,460.0],[187.15,285.0],[187.16,551.0],[187.17,1961.0],[187.18,706.0]]]
["binance-futures","SOLUSDT",1736647785377,[[187.03,159.0],[187.02,121.0],[187.01,531.0],[187.0,1392.0],[186.99,1229.0]],[[187.04,656.0],[187.05,369.0],[187.06,726.0],[187.07,1955.0],[187.08,612.0]]]
["binance-futures","SOLUSDT",1736647807358,[[186.97,84.0],[186.96,132.0],[186.95,323.0],[186.94,696.0],[186.93,1191.0]],[[186.98,991.0],[186.99,440.0],[187.0,790.0],[187.01,478.0],[187.02,466.0]]]
["binance-futures","SOLUSDT",1736647845697,[[187.06,20.0],[187.05,153.0],[187.04,423.0],[187.03,1008.0],[187.02,1026.0]],[[187.07,704.0],[187.08,483.0],[187.09,425.0],[187.1,413.0],[187.11,489.0]]]
["binance-futures","SOLUSDT",1736647915805,[[187.09,161.0],[187.08,196.0],[187.07,371.0],[187.06,816.0],[187.05,1176.0]],[[187.1,688.0],[187.11,163.0],[187.12,323.0],[187.13,630.0],[187.14,562.0]]]
["binance-futures","SOLUSDT",1736647959965,[[187.09,437.0],[187.08,438.0],[187.07,588.0],[187.06,683.0],[187.05,907.0]],[[187.1,319.0],[187.11,230.0],[187.12,193.0],[187.13,509.0],[187.14,779.0]]]
["binance-futures","SOLUSDT",1736647999829,[[187.19,449.0],[187.18,326.0],[187.17,746.0],[187.16,863.0],[187.15,1275.0]],[[187.2,23.0],[187.21,38.0],[187.22,135.0],[187.23,607.0],[187.24,859.0]]]
["binance-futures","SOLUSDT",1736648038146,[[187.21,616.0],[187.2,606.0],[187.19,714.0],[187.18,922.0],[187.17,752.0]],[[187.22,195.0],[187.23,80.0],[187.24,198.0],[187.25,468.0],[187.26,967.0]]]
["binance-futures","SOLUSDT",1736648075477,[[187.41,56.0],[187.4,160.0],[187.39,458.0],[187.38,643.0],[187.37,1043.0]],[[187.42,371.0],[187.43,314.0],[187.44,248.0],[187.45,283.0],[187.46,625.0]]]
["binance-futures","SOLUSDT",1736648108342,[[187.38,140.0],[187.37,137.0],[187.36,518.0],[187.35,1610.0],[187.34,927.0]],[[187.39,301.0],[187.4,135.0],[187.41,294.0],[187.42,505.0],[187.43,701.0]]]
["binance-futures","SOLUSDT",1736648184225,[[187.27,224.0],[187.26,285.0],[187.25,602.0],[187.24,1235.0],[187.23,1387.0]],[[187.28,354.0],[187.29,90.0],[187.3,274.0],[187.31,456.0],[187.32,492.0]]]
["binance-futures","SOLUSDT",1736648207614,[[187.13,136.0],[187.12,130.0],[187.11,613.0],[187.1,687.0],[187.09,1195.0]],[[187.14,609.0],[187.15,189.0],[187.16,234.0],[187.17,782.0],[187.18,844.0]]]
["binance-futures","SOLUSDT",1736648263816,[[187.21,805.0],[187.2,655.0],[187.19,890.0],[187.18,877.0],[187.17,1581.0]],[[187.22,3.0],[187.23,45.0],[187.24,216.0],[187.25,349.0],[187.26,219.0]]]
["binance-futures","SOLUSDT",1736648295762,[[187.2,139.0],[187.19,263.0],[187.18,640.0],[187.17,1988.0],[187.16,1229.0]],[[187.21,340.0],[187.22,235.0],[187.23,253.0],[187.24,187.0],[187.25,506.0]]]
["binance-futures","SOLUSDT",1736648336383,[[187.32,854.0],[187.31,989.0],[187.3,1145.0],[187.29,766.0],[187.28,1212.0]],[[187.33,16.0],[187.34,62.0],[187.35,177.0],[187.36,409.0],[187.37,575.0]]]
["binance-futures","SOLUSDT",1736648373401,[[187.36,259.0],[187.35,344.0],[187.34,573.0],[187.33,1214.0],[187.32,1288.0]],[[187.37,159.0],[187.38,85.0],[187.39,296.0],[187.4,272.0],[187.41,438.0]]]
["binance-futures","SOLUSDT",1736648453567,[[187.33,387.0],[187.32,619.0],[187.31,926.0],[187.3,1053.0],[187.29,710.0]],[[187.34,30.0],[187.35,53.0],[187.36,369.0],[187.37,398.0],[187.38,454.0]]]
["binance-futures","SOLUSDT",1736648494249,[[187.37,1043.0],[187.36,797.0],[187.35,834.0],[187.34,919.0],[187.33,1078.0]],[[187.38,38.0],[187.39,4.0],[187.4,40.0],[187.41,188.0],[187.42,414.0]]]
["binance-futures","SOLUSDT",1736648525198,[[187.29,230.0],[187.28,165.0],[187.27,419.0],[187.26,1056.0],[187.25,764.0]],[[187.3,369.0],[187.31,199.0],[187.32,289.0],[187.33,396.0],[187.34,531.0]]]
["binance-futures","SOLUSDT",1736648579649,[[187.23,94.0],[187.22,28.0],[187.21,501.0],[187.2,1616.0],[187.19,965.0]],[[187.24,510.0],[187.25,317.0],[187.26,433.0],[187.27,608.0],[187.28,420.0]]]
["binance-futures","SOLUSDT",1736648599934,[[187.21,225.0],[187.2,303.0],[187.19,772.0],[187.18,850.0],[187.17,1159.0]],[[187.22,323.0],[187.23,178.0],[187.24,346.0],[187.25,370.0],[187.26,588.0]]]
["binance-futures","SOLUSDT",1736648675628,[[187.04,147.0],[187.03,145.0],[187.02,557.0],[187.01,1342.0],[187.0,1413.0]],[[187.05,305.0],[187.06,173.0],[187.07,292.0],[187.08,359.0],[187.09,478.0]]]
["binance-futures","SOLUSDT",1736648710573,[[187.03,291.0],[187.02,548.0],[187.01,892.0],[187.0,948.0],[186.99,985.0]],[[187.04,87.0],[187.05,91.0],[187.06,332.0],[187.07,646.0],[187.08,665.0]]]
["binance-futures","SOLUSDT",1736648745916,[[187.0,635.0],[186.99,550.0],[186.98,820.0],[186.97,965.0],[186.96,1209.0]],[[187.01,279.0],[187.02,159.0],[187.03,376.0],[187.04,808.0],[187.05,689.0]]]
["binance-futures","SOLUSDT",1736648783398,[[187.11,361.0],[187.1,278.0],[187.09,936.0],[187.08,1509.0],[187.07,915.0]],[[187.12,163.0],[187.13,223.0],[187.14,440.0],[187.15,607.0],[187.16,623.0]]]
["binance-futures","SOLUSDT",1736648820147,[[187.17,108.0],[187.16,288.0],[187.15,353.0],[187.14,1527.0],[187.13,647.0]],[[187.18,274.0],[187.19,207.0],[187.2,268.0],[187.21,384.0],[187.22,413.0]]]
["binance-futures","SOLUSDT",1736648864460,[[187.17,112.0],[187.16,234.0],[187.15,689.0],[187.14,2027.0],[187.13,1553.0]],[[187.18,197.0],[187.19,285.0],[187.2,332.0],[187.21,444.0],[187.22,366.0]]]
["binance-futures","SOLUSDT",1736648939729,[[187.12,1043.0],[187.11,537.0],[187.1,490.0],[187.09,634.0],[187.08,1169.0]],[[187.13,3.0],[187.14,53.0],[187.15,162.0],[187.16,309.0],[187.17,368.0]]]
["binance-futures","SOLUSDT",1736648980534,[[187.12,354.0],[187.11,582.0],[187.1,804.0],[187.09,1269.0],[187.08,1121.0]],[[187.13,132.0],[187.14,108.0],[187.15,392.0],[187.16,403.0],[187.17,460.0]]]
["binance-futures","SOLUSDT",1736649005017,[[187.13,235.0],[187.12,236.0],[187.11,662.0],[187.1,1162.0],[187.09,1190.0]],[[187.14,527.0],[187.15,303.0],[187.16,405.0],[187.17,482.0],[187.18,661.0]]]
["binance-futures","SOLUSDT",1736649052478,[[187.0,1087.0],[186.99,211.0],[186.98,712.0],[186.97,1034.0],[186.96,1140.0]],[[187.01,47.0],[187.02,132.0],[187.03,356.0],[187.04,537.0],[187.05,453.0]]]
["binance-futures","SOLUSDT",1736649123170,[[187.39,74.0],[187.38,97.0],[187.37,346.0],[187.36,1032.0],[187.35,1066.0]],[[187.4,439.0],[187.41,108.0],[187.42,353.0],[187.43,457.0],[187.44,411.0]]]
["binance-futures","SOLUSDT",1736649160002,[[187.63,741.0],[187.62,375.0],[187.61,1232.0],[187.6,1126.0],[187.59,751.0]],[[187.64,207.0],[187.65,46.0],[187.66,101.0],[187.67,363.0],[187.68,859.0]]]
["binance-futures","SOLUSDT",1736649203814,[[187.56,349.0],[187.55,180.0],[187.54,518.0],[187.53,792.0],[187.52,1708.0]],[[187.57,121.0],[187.58,121.0],[187.59,289.0],[187.6,490.0],[187.61,657.0]]]
["binance-futures","SOLUSDT",1736649227765,[[187.49,145.0],[187.48,45.0],[187.47,421.0],[187.46,656.0],[187.45,1213.0]],[[187.5,708.0],[187.51,559.0],[187.52,459.0],[187.53,371.0],[187.54,548.0]]]
["binance-futures","SOLUSDT",1736649267240,[[187.51,812.0],[187.5,599.0],[187.49,881.0],[187.48,849.0],[187.47,1263.0]],[[187.52,28.0],[187.53,42.0],[187.54,214.0],[187.55,358.0],[187.56,555.0]]]
["binance-futures","SOLUSDT",1736649332709,[[187.47,8.0],[187.46,72.0],[187.45,525.0],[187.44,652.0],[187.43,875.0]],[[187.48,849.0],[187.49,472.0],[187.5,454.0],[187.51,667.0],[187.52,552.0]]]
["binance-futures","SOLUSDT",1736649383616,[[187.48,496.0],[187.47,790.0],[187.46,856.0],[187.45,1723.0],[187.44,1149.0]],[[187.49,26.0],[187.5,18.0],[187.51,241.0],[187.52,280.0],[187.53,356.0]]]
["binance-futures","SOLUSDT",1736649425579,[[187.47,141.0],[187.46,198.0],[187.45,572.0],[187.44,861.0],[187.43,807.0]],[[187.48,795.0],[187.49,406.0],[187.5,392.0],[187.51,441.0],[187.52,398.0]]]
["binance-futures","SOLUSDT",1736649459485,[[187.42,170.0],[187.41,349.0],[187.4,689.0],[187.39,1144.0],[187.38,842.0]],[[187.43,129.0],[187.44,206.0],[187.45,369.0],[187.46,391.0],[187.47,563.0]]]
["binance-futures","SOLUSDT",1736649504881,[[187.57,29.0],[187.56,127.0],[187.55,251.0],[187.54,939.0],[187.53,760.0]],[[187.58,647.0],[187.59,340.0],[187.6,221.0],[187.61,466.0],[187.62,537.0]]]
["binance-futures","SOLUSDT",1736649541741,[[187.54,252.0],[187.53,66.0],[187.52,444.0],[187.51,808.0],[187.5,1804.0]],[[187.55,1147.0],[187.56,235.0],[187.57,357.0],[187.58,327.0],[187.59,445.0]]]
["binance-futures","SOLUSDT",1736649618036,[[187.56,302.0],[187.55,614.0],[187.54,903.0],[187.53,1478.0],[187.52,1224.0]],[[187.57,104.0],[187.58,22.0],[187.59,96.0],[187.6,357.0],[187.61,427.0]]]
["binance-futures","SOLUSDT",1736649659319,[[187.46,59.0],[187.45,309.0],[187.44,943.0],[187.43,610.0],[187.42,1311.0]],[[187.47,242.0],[187.48,178.0],[187.49,393.0],[187.5,550.0],[187.51,489.0]]]
["binance-futures","SOLUSDT",1736649668405,[[187.4,282.0],[187.39,446.0],[187.38,914.0],[187.37,1007.0],[187.36,787.0]],[[187.41,90.0],[187.42,184.0],[187.43,372.0],[187.44,485.0],[187.45,634.0]]]
["binance-futures","SOLUSDT",1736649729931,[[187.41,202.0],[187.4,309.0],[187.39,757.0],[187.38,1030.0],[187.37,818.0]],[[187.42,605.0],[187.43,351.0],[187.44,227.0],[187.45,177.0],[187.46,437.0]]]
["binance-futures","SOLUSDT",1736649771013,[[187.5,156.0],[187.49,224.0],[187.48,566.0],[187.47,998.0],[187.46,1209.0]],[[187.51,776.0],[187.52,481.0],[187.53,287.0],[187.54,428.0],[187.55,327.0]]]
["binance-futures","SOLUSDT",1736649805068,[[187.49,571.0],[187.48,956.0],[187.47,1097.0],[187.46,903.0],[187.45,1172.0]],[[187.5,102.0],[187.51,56.0],[187.52,57.0],[187.53,342.0],[187.54,420.0]]]
["binance-futures","SOLUSDT",1736649895459,[[187.43,209.0],[187.42,379.0],[187.41,665.0],[187.4,763.0],[187.39,1157.0]],[[187.44,113.0],[187.45,48.0],[187.46,186.0],[187.47,418.0],[187.48,543.0]]]
["binance-futures","SOLUSDT",1736649933058,[[187.51,522.0],[187.5,663.0],[187.49,845.0],[187.48,1213.0],[187.47,982.0]],[[187.52,42.0],[187.53,2.0],[187.54,44.0],[187.55,93.0],[187.56,265.0]]]
["binance-futures","SOLUSDT",1736649964520,[[187.52,254.0],[187.51,189.0],[187.5,443.0],[187.49,1041.0],[187.48,1364.0]],[[187.53,388.0],[187.54,56.0],[187.55,222.0],[187.56,250.0],[187.57,252.0]]]
["binance-futures","SOLUSDT",1736650018991,[[187.69,165.0],[187.68,170.0],[187.67,540.0],[187.66,1319.0],[187.65,966.0]],[[187.7,320.0],[187.71,179.0],[187.72,325.0],[187.73,421.0],[187.74,639.0]]]
["binance-futures","SOLUSDT",1736650036078,[[187.74,1282.0],[187.73,486.0],[187.72,934.0],[187.71,1081.0],[187.7,1188.0]],[[187.75,17.0],[187.76,53.0],[187.77,244.0],[187.78,226.0],[187.79,323.0]]]
["binance-futures","SOLUSDT",1736650124589,[[187.54,124.0],[187.53,77.0],[187.52,325.0],[187.51,1179.0],[187.5,1080.0]],[[187.55,929.0],[187.56,534.0],[187.57,704.0],[187.58,730.0],[187.59,763.0]]]
["binance-futures","SOLUSDT",1736650159417,[[187.49,179.0],[187.48,114.0],[187.47,572.0],[187.46,746.0],[187.45,1462.0]],[[187.5,688.0],[187.51,36.0],[187.52,140.0],[187.53,332.0],[187.54,394.0]]]
["binance-futures","SOLUSDT",1736650199093,[[187.5,241.0],[187.49,285.0],[187.48,755.0],[187.47,1567.0],[187.46,993.0]],[[187.51,337.0],[187.52,94.0],[187.53,177.0],[187.54,649.0],[187.55,536.0]]]
["binance-futures","SOLUSDT",1736650238107,[[187.45,225.0],[187.44,287.0],[187.43,750.0],[187.42,1716.0],[187.41,881.0]],[[187.46,242.0],[187.47,50.0],[187.48,230.0],[187.49,351.0],[187.5,777.0]]]
["binance-futures","SOLUSDT",1736650269063,[[187.55,337.0],[187.54,638.0],[187.53,1034.0],[187.52,1153.0],[187.51,710.0]],[[187.56,114.0],[187.57,58.0],[187.58,112.0],[187.59,248.0],[187.6,278.0]]]
["binance-futures","SOLUSDT",1736650322635,[[187.43,972.0],[187.42,562.0],[187.41,774.0],[187.4,1302.0],[187.39,915.0]],[[187.44,51.0],[187.45,163.0],[187.46,122.0],[187.47,323.0],[187.48,339.0]]]
["binance-futures","SOLUSDT",1736650394975,[[187.61,169.0],[187.6,197.0],[187.59,623.0],[187.58,1367.0],[187.57,877.0]],[[187.62,391.0],[187.63,287.0],[187.64,406.0],[187.65,415.0],[187.66,229.0]]]
["binance-futures","SOLUSDT",1736650426824,[[187.68,195.0],[187.67,115.0],[187.66,472.0],[187.65,750.0],[187.64,1214.0]],[[187.69,229.0],[187.7,89.0],[187.71,173.0],[187.72,343.0],[187.73,427.0]]]
["binance-futures","SOLUSDT",1736650460142,[[187.73,268.0],[187.72,77.0],[187.71,598.0],[187.7,811.0],[187.69,1142.0]],[[187.74,224.0],[187.75,110.0],[187.76,191.0],[187.77,432.0],[187.78,371.0]]]
["binance-futures","SOLUSDT",1736650512833,[[187.76,720.0],[187.75,400.0],[187.74,773.0],[187.73,1179.0],[187.72,866.0]],[[187.77,46.0],[187.78,20.0],[187.79,143.0],[187.8,257.0],[187.81,362.0]]]
["binance-futures","SOLUSDT",1736650543900,[[187.83,199.0],[187.82,195.0],[187.81,635.0]],[[187.84,126.0],[187.85,511.0],[187.86,445.0],[187.87,171.0],[187.88,375.0]]]
["binance-futures","SOLUSDT",1736650627837,[[188.04,982.0],[188.03,492.0],[188.02,801.0],[188.01,1007.0],[188.0,1528.0]],[[188.05,80.0],[188.06,116.0],[188.07,108.0],[188.08,244.0],[188.09,296.0]]]
["binance-futures","SOLUSDT",1736650665605,[[188.07,122.0],[188.06,219.0],[188.05,616.0],[188.04,1433.0],[188.03,809.0]],[[188.08,122.0],[188.09,109.0],[188.1,175.0],[188.11,234.0],[188.12,367.0]]]
["binance-futures","SOLUSDT",1736650695543,[[188.1,1113.0],[188.09,891.0],[188.08,1026.0],[188.07,1007.0],[188.06,1247.0]],[[188.11,24.0],[188.12,18.0],[188.13,163.0],[188.14,194.0],[188.15,453.0]]]
["binance-futures","SOLUSDT",1736650733062,[[188.21,542.0],[188.2,2150.0],[188.19,222.0],[188.18,426.0],[188.17,728.0]],[[188.22,279.0],[188.23,138.0],[188.24,126.0],[188.25,277.0],[188.26,329.0]]]
["binance-futures","SOLUSDT",1736650762228,[[188.26,983.0],[188.25,275.0],[188.24,733.0],[188.23,624.0],[188.22,989.0]],[[188.27,272.0],[188.28,80.0],[188.29,170.0],[188.3,169.0],[188.31,185.0]]]
["binance-futures","SOLUSDT",1736650821426,[[188.37,4.0],[188.36,114.0],[188.35,532.0],[188.34,787.0],[188.33,1048.0]],[[188.38,648.0],[188.39,218.0],[188.4,392.0],[188.41,599.0],[188.42,390.0]]]
["binance-futures","SOLUSDT",1736650876247,[[188.47,276.0],[188.46,294.0],[188.45,867.0],[188.44,688.0],[188.43,874.0]],[[188.48,121.0],[188.49,115.0],[188.5,393.0],[188.51,172.0],[188.52,352.0]]]
["binance-futures","SOLUSDT",1736650905146,[[188.41,128.0],[188.4,71.0],[188.39,528.0],[188.38,1124.0],[188.37,634.0]],[[188.42,635.0],[188.43,234.0],[188.44,188.0],[188.45,309.0],[188.46,214.0]]]
["binance-futures","SOLUSDT",1736650942670,[[188.38,388.0],[188.37,182.0],[188.36,247.0],[188.35,1292.0],[188.34,896.0]],[[188.39,734.0],[188.4,177.0],[188.41,336.0],[188.42,468.0],[188.43,439.0]]]
["binance-futures","SOLUSDT",1736650970384,[[188.31,1363.0],[188.3,735.0],[188.29,858.0],[188.28,878.0],[188.27,872.0]],[[188.32,64.0],[188.33,60.0],[188.34,147.0],[188.35,355.0],[188.36,154.0]]]
["binance-futures","SOLUSDT",1736651007605,[[188.4,365.0],[188.39,669.0],[188.38,629.0],[188.37,906.0],[188.36,1033.0]],[[188.41,71.0],[188.42,38.0],[188.43,160.0],[188.44,328.0],[188.45,463.0]]]
["binance-futures","SOLUSDT",1736651086802,[[188.38,271.0],[188.37,283.0],[188.36,521.0],[188.35,610.0],[188.34,910.0]],[[188.39,253.0],[188.4,67.0],[188.41,247.0],[188.42,241.0],[188.43,365.0]]]
["binance-futures","SOLUSDT",1736651092845,[[188.38,197.0],[188.37,164.0],[188.36,412.0],[188.35,812.0],[188.34,883.0]],[[188.39,232.0],[188.4,80.0],[188.41,273.0],[188.42,259.0],[188.43,360.0]]]
["binance-futures","SOLUSDT",1736651153525,[[188.43,321.0],[188.42,264.0],[188.41,582.0],[188.4,1072.0],[188.39,1458.0]],[[188.44,330.0],[188.45,88.0],[188.46,186.0],[188.47,368.0],[188.48,297.0]]]
["binance-futures","SOLUSDT",1736651183459,[[188.33,141.0],[188.32,148.0],[188.31,793.0],[188.3,721.0],[188.29,1167.0]],[[188.34,609.0],[188.35,190.0],[188.36,280.0],[188.37,594.0],[188.38,329.0]]]
["binance-futures","SOLUSDT",1736651219616,[[188.29,1053.0],[188.28,733.0],[188.27,683.0],[188.26,878.0],[188.25,1065.0]],[[188.3,62.0],[188.31,7.0],[188.32,87.0],[188.33,256.0],[188.34,383.0]]]
["binance-futures","SOLUSDT",1736651299165,[[188.04,207.0],[188.03,125.0],[188.02,704.0],[188.01,1016.0],[188.0,1227.0]],[[188.05,321.0],[188.06,177.0],[188.07,321.0],[188.08,470.0],[188.09,538.0]]]
["binance-futures","SOLUSDT",1736651328415,[[188.1,738.0],[188.09,794.0],[188.08,808.0],[188.07,1474.0],[188.06,978.0]],[[188.11,54.0],[188.12,55.0],[188.13,151.0],[188.14,288.0],[188.15,497.0]]]
["binance-futures","SOLUSDT",1736651365168,[[188.02,234.0],[188.01,495.0],[188.0,691.0],[187.99,1150.0],[187.98,1149.0]],[[188.03,201.0],[188.04,166.0],[188.05,217.0],[188.06,370.0],[188.07,534.0]]]
["binance-futures","SOLUSDT",1736651414204,[[188.1,88.0],[188.09,36.0],[188.08,280.0],[188.07,878.0],[188.06,1041.0]],[[188.11,672.0],[188.12,202.0],[188.13,329.0],[188.14,371.0],[188.15,820.0]]]
["binance-futures","SOLUSDT",1736651434265,[[188.08,65.0],[188.07,72.0],[188.06,453.0],[188.05,973.0],[188.04,1173.0]],[[188.09,381.0],[188.1,265.0],[188.11,242.0],[188.12,477.0],[188.13,589.0]]]
["binance-futures","SOLUSDT",1736651471462,[[187.93,27.0],[187.92,434.0],[187.91,401.0],[187.9,528.0],[187.89,970.0]],[[187.94,908.0],[187.95,435.0],[187.96,273.0],[187.97,591.0],[187.98,469.0]]]
["binance-futures","SOLUSDT",1736651539182,[[187.93,116.0],[187.92,268.0],[187.91,732.0],[187.9,956.0],[187.89,1578.0]],[[187.94,267.0],[187.95,69.0],[187.96,273.0],[187.97,652.0],[187.98,572.0]]]
["binance-futures","SOLUSDT",1736651584440,[[187.98,433.0],[187.97,505.0],[187.96,945.0],[187.95,1484.0],[187.94,941.0]],[[187.99,175.0],[188.0,123.0],[188.01,171.0],[188.02,404.0],[188.03,567.0]]]
["binance-futures","SOLUSDT",1736651624413,[[187.86,73.0],[187.85,134.0],[187.84,576.0],[187.83,1271.0],[187.82,796.0]],[[187.87,284.0],[187.88,171.0],[187.89,468.0],[187.9,758.0],[187.91,940.0]]]
["binance-futures","SOLUSDT",1736651654562,[[187.86,194.0],[187.85,174.0],[187.84,573.0],[187.83,1052.0],[187.82,798.0]],[[187.87,613.0],[187.88,233.0],[187.89,287.0],[187.9,541.0],[187.91,619.0]]]
["binance-futures","SOLUSDT",1736651702491,[[187.82,33.0],[187.81,218.0],[187.8,267.0],[187.79,741.0],[187.78,862.0]],[[187.83,579.0],[187.84,386.0],[187.85,255.0],[187.86,516.0],[187.87,732.0]]]
["binance-futures","SOLUSDT",1736651770227,[[187.84,242.0],[187.83,408.0],[187.82,766.0],[187.81,1256.0],[187.8,951.0]],[[187.85,145.0],[187.86,121.0],[187.87,293.0],[187.88,578.0],[187.89,735.0]]]
["binance-futures","SOLUSDT",1736651808117,[[187.71,482.0],[187.7,315.0],[187.69,786.0],[187.68,747.0],[187.67,1039.0]],[[187.72,235.0],[187.73,83.0],[187.74,237.0],[187.75,424.0],[187.76,722.0]]]
["binance-futures","SOLUSDT",1736651845567,[[187.74,91.0],[187.73,150.0],[187.72,525.0],[187.71,768.0],[187.7,645.0]],[[187.75,229.0],[187.76,136.0],[187.77,376.0],[187.78,542.0],[187.79,784.0]]]
["binance-futures","SOLUSDT",1736651902588,[[187.8,1112.0],[187.79,1255.0],[187.78,1246.0],[187.77,1710.0],[187.76,585.0]],[[187.81,27.0],[187.82,148.0],[187.83,410.0],[187.84,140.0],[187.85,451.0]]]
["binance-futures","SOLUSDT",1736651913916,[[187.84,1485.0],[187.83,392.0],[187.82,435.0],[187.81,877.0],[187.8,668.0]],[[187.85,66.0],[187.86,67.0],[187.87,236.0],[187.88,671.0],[187.89,724.0]]]
["binance-futures","SOLUSDT",1736651951040,[[187.75,106.0],[187.74,147.0],[187.73,355.0],[187.72,1014.0],[187.71,585.0]],[[187.76,301.0],[187.77,494.0],[187.78,462.0],[187.79,621.0],[187.8,658.0]]]
["binance-futures","SOLUSDT",1736652030356,[[187.56,7.0],[187.55,124.0],[187.54,386.0],[187.53,757.0],[187.52,672.0]],[[187.57,392.0],[187.58,223.0],[187.59,538.0],[187.6,629.0],[187.61,785.0]]]
["binance-futures","SOLUSDT",1736652060816,[[187.45,633.0],[187.44,398.0],[187.43,298.0],[187.42,725.0],[187.41,800.0]],[[187.46,121.0],[187.47,985.0],[187.48,201.0],[187.49,480.0],[187.5,769.0]]]
["binance-futures","SOLUSDT",1736652088685,[[187.19,948.0],[187.18,424.0],[187.17,720.0],[187.16,769.0],[187.15,920.0]],[[187.2,36.0],[187.21,198.0],[187.22,286.0],[187.23,497.0],[187.24,769.0]]]
["binance-futures","SOLUSDT",1736652127429,[[187.11,247.0],[187.1,512.0],[187.09,315.0],[187.08,542.0],[187.07,780.0]],[[187.12,445.0],[187.13,99.0],[187.14,221.0],[187.15,646.0],[187.16,1800.0]]]
["binance-futures","SOLUSDT",1736652183178,[[187.01,163.0],[187.0,1934.0],[186.99,143.0],[186.98,425.0],[186.97,871.0]],[[187.02,1204.0],[187.03,394.0],[187.04,712.0],[187.05,952.0],[187.06,1147.0]]]
["binance-futures","SOLUSDT",1736652236573,[[187.05,574.0],[187.04,525.0],[187.03,701.0],[187.02,737.0],[187.01,1170.0]],[[187.06,286.0],[187.07,125.0],[187.08,438.0],[187.09,1031.0],[187.1,1288.0]]]
["binance-futures","SOLUSDT",1736652274207,[[187.1,128.0],[187.09,162.0],[187.08,370.0],[187.07,691.0],[187.06,484.0]],[[187.11,308.0],[187.12,348.0],[187.13,539.0],[187.14,691.0],[187.15,1125.0]]]
["binance-futures","SOLUSDT",1736652311224,[[187.15,209.0],[187.14,169.0],[187.13,426.0],[187.12,632.0],[187.11,633.0]],[[187.16,240.0],[187.17,287.0],[187.18,566.0],[187.19,850.0],[187.2,1064.0]]]
["binance-futures","SOLUSDT",1736652343894,[[187.19,434.0],[187.18,294.0],[187.17,627.0],[187.16,971.0],[187.15,1755.0]],[[187.2,313.0],[187.21,450.0],[187.22,694.0],[187.23,820.0],[187.24,1281.0]]]
["binance-futures","SOLUSDT",1736652381341,[[187.14,345.0],[187.13,152.0],[187.12,278.0],[187.11,720.0],[187.1,1127.0]],[[187.15,219.0],[187.16,265.0],[187.17,664.0],[187.18,876.0],[187.19,958.0]]]
["binance-futures","SOLUSDT",1736652452865,[[186.92,183.0],[186.91,873.0],[186.9,676.0],[186.89,1024.0],[186.88,650.0]],[[186.93,119.0],[186.94,107.0],[186.95,580.0],[186.96,731.0],[186.97,1064.0]]]
["binance-futures","SOLUSDT",1736652464349,[[186.93,474.0],[186.92,294.0],[186.91,770.0],[186.9,782.0],[186.89,848.0]],[[186.94,239.0],[186.95,195.0],[186.96,417.0],[186.97,1086.0],[186.98,884.0]]]
["binance-futures","SOLUSDT",1736652529266,[[187.07,960.0],[187.06,492.0],[187.05,730.0],[187.04,485.0],[187.03,686.0]],[[187.08,189.0],[187.09,115.0],[187.1,464.0],[187.11,620.0],[187.12,1196.0]]]
["binance-futures","SOLUSDT",1736652559512,[[187.15,283.0],[187.14,269.0],[187.13,637.0],[187.12,760.0],[187.11,924.0]],[[187.16,203.0],[187.17,97.0],[187.18,422.0],[187.19,863.0],[187.2,1193.0]]]
["binance-futures","SOLUSDT",1736652592733,[[186.98,62.0],[186.97,52.0],[186.96,237.0],[186.95,494.0],[186.94,708.0]],[[186.99,389.0],[187.0,808.0],[187.01,509.0],[187.02,782.0],[187.03,878.0]]]
["binance-futures","SOLUSDT",1736652666752,[[186.91,292.0],[186.9,341.0],[186.89,749.0],[186.88,657.0],[186.87,761.0]],[[186.92,97.0],[186.93,104.0],[186.94,350.0],[186.95,712.0],[186.96,1376.0]]]
["binance-futures","SOLUSDT",1736652702895,[[186.93,26.0],[186.92,4.0],[186.91,162.0],[186.9,338.0],[186.89,640.0]],[[186.94,417.0],[186.95,816.0],[186.96,775.0],[186.97,1048.0],[186.98,988.0]]]
["binance-futures","SOLUSDT",1736652739428,[[186.8,864.0],[186.79,274.0],[186.78,896.0],[186.77,852.0],[186.76,840.0]],[[186.81,184.0],[186.82,30.0],[186.83,305.0],[186.84,618.0],[186.85,1216.0]]]
["binance-futures","SOLUSDT",1736652782297,[[186.95,25.0],[186.94,24.0],[186.93,265.0],[186.92,470.0],[186.91,894.0]],[[186.96,843.0],[186.97,408.0],[186.98,853.0],[186.99,771.0],[187.0,987.0]]]
["binance-futures","SOLUSDT",1736652805902,[[186.99,666.0],[186.98,375.0],[186.97,761.0],[186.96,925.0],[186.95,562.0]],[[187.0,163.0],[187.01,142.0],[187.02,632.0],[187.03,912.0],[187.04,1127.0]]]
["binance-futures","SOLUSDT",1736652842179,[[187.07,503.0],[187.06,479.0],[187.05,541.0],[187.04,639.0],[187.03,779.0]],[[187.08,61.0],[187.09,113.0],[187.1,377.0],[187.11,916.0],[187.12,872.0]]]
["binance-futures","SOLUSDT",1736652912833,[[187.19,27.0],[187.18,15.0],[187.17,85.0],[187.16,263.0],[187.15,669.0]],[[187.2,628.0],[187.21,889.0],[187.22,880.0],[187.23,885.0],[187.24,997.0]]]
["binance-futures","SOLUSDT",1736652934937,[[187.05,226.0],[187.04,373.0],[187.03,315.0],[187.02,528.0],[187.01,529.0]],[[187.06,120.0],[187.07,267.0],[187.08,408.0],[187.09,722.0],[187.1,1437.0]]]
["binance-futures","SOLUSDT",1736652979304,[[187.05,992.0],[187.04,564.0],[187.03,576.0],[187.02,497.0],[187.01,490.0]],[[187.06,12.0],[187.07,16.0],[187.08,147.0],[187.09,706.0],[187.1,1127.0]]]
["binance-futures","SOLUSDT",1736653019011,[[187.23,360.0],[187.22,185.0],[187.21,320.0],[187.2,918.0],[187.19,751.0]],[[187.24,271.0],[187.25,177.0],[187.26,630.0],[187.27,853.0],[187.28,1236.0]]]
["binance-futures","SOLUSDT",1736653063421,[[187.15,769.0],[187.14,321.0],[187.13,607.0],[187.12,509.0],[187.11,938.0]],[[187.16,17.0],[187.17,97.0],[187.18,288.0],[187.19,830.0],[187.2,1109.0]]]
["binance-futures","SOLUSDT",1736653132720,[[187.31,17.0],[187.3,25.0],[187.29,98.0],[187.28,389.0],[187.27,862.0]],[[187.32,778.0],[187.33,557.0],[187.34,698.0],[187.35,859.0],[187.36,919.0]]]
["binance-futures","SOLUSDT",1736653171055,[[187.24,229.0],[187.23,252.0],[187.22,490.0],[187.21,724.0],[187.2,783.0]],[[187.25,105.0],[187.26,88.0],[187.27,356.0],[187.28,761.0],[187.29,1016.0]]]
["binance-futures","SOLUSDT",1736653201628,[[187.25,292.0],[187.24,160.0],[187.23,466.0],[187.22,467.0],[187.21,1015.0]],[[187.26,181.0],[187.27,225.0],[187.28,679.0],[187.29,890.0],[187.3,1131.0]]]
["binance-futures","SOLUSDT",1736653268226,[[187.41,653.0],[187.4,506.0],[187.39,393.0],[187.38,592.0],[187.37,733.0]],[[187.42,14.0],[187.43,31.0],[187.44,190.0],[187.45,611.0],[187.46,1373.0]]]
["binance-futures","SOLUSDT",1736653283069,[[187.46,543.0],[187.45,338.0],[187.44,642.0],[187.43,500.0],[187.42,600.0]],[[187.47,74.0],[187.48,97.0],[187.49,604.0],[187.5,950.0],[187.51,671.0]]]
["binance-futures","SOLUSDT",1736653361154,[[187.42,646.0],[187.41,119.0],[187.4,465.0],[187.39,497.0],[187.38,630.0]],[[187.43,139.0],[187.44,377.0],[187.45,658.0],[187.46,816.0],[187.47,1252.0]]]
["binance-futures","SOLUSDT",1736653404529,[[187.44,96.0],[187.43,163.0],[187.42,324.0],[187.41,634.0],[187.4,899.0]],[[187.45,425.0],[187.46,416.0],[187.47,660.0],[187.48,928.0],[187.49,1202.0]]]
["binance-futures","SOLUSDT",1736653439618,[[187.35,885.0],[187.34,242.0],[187.33,220.0],[187.32,533.0],[187.31,919.0]],[[187.36,100.0],[187.37,55.0],[187.38,312.0],[187.39,688.0],[187.4,1004.0]]]
["binance-futures","SOLUSDT",1736653472011,[[187.3,385.0],[187.29,354.0],[187.28,551.0],[187.27,707.0],[187.26,581.0]],[[187.31,108.0],[187.32,58.0],[187.33,405.0],[187.34,880.0],[187.35,1198.0]]]
["binance-futures","SOLUSDT",1736653509912,[[187.33,42.0],[187.32,101.0],[187.31,169.0],[187.3,463.0],[187.29,937.0]],[[187.34,715.0],[187.35,546.0],[187.36,791.0],[187.37,1069.0],[187.38,1054.0]]]
["binance-futures","SOLUSDT",1736653561511,[[187.21,117.0],[187.2,69.0],[187.19,175.0],[187.18,563.0],[187.17,890.0]],[[187.22,317.0],[187.23,621.0],[187.24,582.0],[187.25,749.0],[187.26,973.0]]]
["binance-futures","SOLUSDT",1736653626551,[[187.12,126.0],[187.11,440.0],[187.1,2240.0],[187.09,447.0],[187.08,633.0]],[[187.13,466.0],[187.14,396.0],[187.15,606.0],[187.16,814.0],[187.17,1275.0]]]
["binance-futures","SOLUSDT",1736653666067,[[187.16,850.0],[187.15,643.0],[187.14,559.0],[187.13,588.0],[187.12,779.0]],[[187.17,22.0],[187.18,25.0],[187.19,145.0],[187.2,511.0],[187.21,1028.0]]]
["binance-futures","SOLUSDT",1736653697091,[[187.13,138.0],[187.12,87.0],[187.11,730.0],[187.1,2166.0],[187.09,897.0]],[[187.14,914.0],[187.15,610.0],[187.16,710.0],[187.17,779.0],[187.18,833.0]]]
["binance-futures","SOLUSDT",1736653736910,[[187.18,307.0],[187.17,356.0],[187.16,634.0],[187.15,497.0],[187.14,580.0]],[[187.19,28.0],[187.2,97.0],[187.21,392.0],[187.22,874.0],[187.23,928.0]]]
["binance-futures","SOLUSDT",1736653776235,[[187.15,421.0],[187.14,450.0],[187.13,466.0],[187.12,616.0],[187.11,1029.0]],[[187.16,166.0],[187.17,161.0],[187.18,535.0],[187.19,888.0],[187.2,1024.0]]]
["binance-futures","SOLUSDT",1736653853728,[[187.25,94.0],[187.24,172.0],[187.23,341.0],[187.22,531.0],[187.21,615.0]],[[187.26,246.0],[187.27,211.0],[187.28,769.0],[187.29,1176.0],[187.3,820.0]]]
["binance-futures","SOLUSDT",1736653862511,[[187.24,126.0],[187.23,169.0],[187.22,330.0],[187.21,759.0],[187.2,762.0]],[[187.25,622.0],[187.26,450.0],[187.27,349.0],[187.28,814.0],[187.29,1233.0]]]
["binance-futures","SOLUSDT",1736653923781,[[187.27,95.0],[187.26,76.0],[187.25,376.0],[187.24,1030.0],[187.23,810.0]],[[187.28,207.0],[187.29,606.0],[187.3,619.0],[187.31,667.0],[187.32,923.0]]]
["binance-futures","SOLUSDT",1736653961979,[[187.25,191.0],[187.24,109.0],[187.23,332.0],[187.22,963.0],[187.21,1425.0]],[[187.26,210.0],[187.27,304.0],[187.28,520.0],[187.29,785.0],[187.3,1011.0]]]
["binance-futures","SOLUSDT",1736654002885,[[187.26,191.0],[187.25,180.0],[187.24,399.0],[187.23,407.0],[187.22,618.0]],[[187.27,96.0],[187.28,102.0],[187.29,448.0],[187.3,703.0],[187.31,937.0]]]
["binance-futures","SOLUSDT",1736654066719,[[187.17,454.0],[187.16,157.0],[187.15,682.0],[187.14,660.0],[187.13,684.0]],[[187.18,96.0],[187.19,148.0],[187.2,223.0],[187.21,633.0],[187.22,934.0]]]
["binance-futures","SOLUSDT",1736654117030,[[187.15,233.0],[187.14,163.0],[187.13,572.0],[187.12,690.0],[187.11,889.0]],[[187.16,154.0],[187.17,106.0],[187.18,399.0],[187.19,693.0],[187.2,969.0]]]
["binance-futures","SOLUSDT",1736654148573,[[187.14,63.0],[187.13,40.0],[187.12,228.0],[187.11,664.0],[187.1,1507.0]],[[187.15,518.0],[187.16,286.0],[187.17,666.0],[187.18,689.0],[187.19,865.0]]]
["binance-futures","SOLUSDT",1736654197205,[[187.14,772.0],[187.13,111.0],[187.12,466.0],[187.11,1077.0],[187.1,1319.0]],[[187.15,79.0],[187.16,43.0],[187.17,170.0],[187.18,580.0],[187.19,708.0]]]
["binance-futures","SOLUSDT",1736654228206,[[187.18,764.0],[187.17,325.0],[187.16,362.0],[187.15,833.0],[187.14,1052.0]],[[187.19,144.0],[187.2,151.0],[187.21,257.0],[187.22,1065.0],[187.23,822.0]]]
["binance-futures","SOLUSDT",1736654259959,[[187.13,634.0],[187.12,437.0],[187.11,457.0],[187.1,920.0],[187.09,743.0]],[[187.14,43.0],[187.15,132.0],[187.16,409.0],[187.17,802.0],[187.18,1028.0]]]
["binance-futures","SOLUSDT",1736654348682,[[187.16,106.0],[187.15,378.0],[187.14,588.0],[187.13,811.0],[187.12,1179.0]],[[187.17,778.0],[187.18,536.0],[187.19,718.0],[187.2,944.0],[187.21,1504.0]]]
["binance-futures","SOLUSDT",1736654369561,[[187.1,632.0],[187.09,310.0],[187.08,364.0],[187.07,703.0],[187.06,1115.0]],[[187.11,55.0],[187.12,123.0],[187.13,406.0],[187.14,1076.0],[187.15,1565.0]]]
["binance-futures","SOLUSDT",1736654419003,[[187.2,506.0],[187.19,577.0],[187.18,836.0],[187.17,1028.0],[187.16,1033.0]],[[187.21,322.0],[187.22,87.0],[187.23,333.0],[187.24,749.0],[187.25,1379.0]]]
["binance-futures","SOLUSDT",1736654457769,[[187.16,563.0],[187.15,453.0],[187.14,837.0],[187.13,834.0],[187.12,1137.0]],[[187.17,28.0],[187.18,93.0],[187.19,364.0],[187.2,731.0],[187.21,908.0]]]
["binance-futures","SOLUSDT",1736654495213,[[187.19,550.0],[187.18,316.0],[187.17,578.0],[187.16,537.0],[187.15,881.0]],[[187.2,79.0],[187.21,111.0],[187.22,454.0],[187.23,1135.0],[187.24,1239.0]]]
["binance-futures","SOLUSDT",1736654524850,[[187.16,483.0],[187.15,154.0],[187.14,408.0],[187.13,637.0],[187.12,849.0]],[[187.17,641.0],[187.18,329.0],[187.19,504.0],[187.2,891.0],[187.21,1286.0]]]
["binance-futures","SOLUSDT",1736654607068,[[187.19,665.0],[187.18,321.0],[187.17,468.0],[187.16,695.0],[187.15,730.0]],[[187.2,44.0],[187.21,154.0],[187.22,525.0],[187.23,1234.0],[187.24,1477.0]]]
["binance-futures","SOLUSDT",1736654638793,[[187.17,22.0],[187.16,387.0],[187.15,248.0],[187.14,679.0],[187.13,882.0]],[[187.18,381.0],[187.19,572.0],[187.2,826.0],[187.21,931.0],[187.22,1142.0]]]
["binance-futures","SOLUSDT",1736654654413,[[187.17,200.0],[187.16,654.0],[187.15,495.0],[187.14,722.0],[187.13,700.0]],[[187.18,100.0],[187.19,91.0],[187.2,360.0],[187.21,785.0],[187.22,1081.0]]]
["binance-futures","SOLUSDT",1736654714634,[[187.12,153.0],[187.11,213.0],[187.1,813.0],[187.09,846.0],[187.08,1526.0]],[[187.13,521.0],[187.14,562.0],[187.15,863.0],[187.16,1083.0],[187.17,1684.0]]]
["binance-futures","SOLUSDT",1736654745531,[[187.0,603.0],[186.99,96.0],[186.98,352.0],[186.97,886.0],[186.96,1126.0]],[[187.01,430.0],[187.02,346.0],[187.03,813.0],[187.04,1410.0],[187.05,1709.0]]]
["binance-futures","SOLUSDT",1736654785397,[[187.01,30.0],[187.0,590.0],[186.99,237.0],[186.98,599.0],[186.97,949.0]],[[187.02,490.0],[187.03,647.0],[187.04,878.0],[187.05,961.0],[187.06,1476.0]]]
["binance-futures","SOLUSDT",1736654857130,[[186.84,314.0],[186.83,548.0],[186.82,375.0],[186.81,480.0],[186.8,1142.0]],[[186.85,207.0],[186.86,192.0],[186.87,669.0],[186.88,1339.0],[186.89,1286.0]]]
["binance-futures","SOLUSDT",1736654894362,[[186.99,273.0],[186.98,104.0],[186.97,396.0],[186.96,850.0],[186.95,648.0]],[[187.0,284.0],[187.01,217.0],[187.02,695.0],[187.03,992.0],[187.04,1218.0]]]
["binance-futures","SOLUSDT",1736654933553,[[186.93,24.0],[186.92,94.0],[186.91,270.0],[186.9,818.0],[186.89,739.0]],[[186.94,354.0],[186.95,725.0],[186.96,829.0],[186.97,991.0],[186.98,1209.0]]]
["binance-futures","SOLUSDT",1736654984965,[[186.92,180.0],[186.91,201.0],[186.9,418.0],[186.89,833.0],[186.88,658.0]],[[186.93,340.0],[186.94,231.0],[186.95,725.0],[186.96,1015.0],[186.97,1544.0]]]
["binance-futures","SOLUSDT",1736655006423,[[186.94,830.0],[186.93,930.0],[186.92,422.0],[186.91,383.0],[186.9,676.0]],[[186.95,101.0],[186.96,111.0],[186.97,179.0],[186.98,475.0],[186.99,1139.0]]]
["binance-futures","SOLUSDT",1736655081123,[[186.8,173.0],[186.79,126.0],[186.78,624.0],[186.77,1336.0],[186.76,888.0]],[[186.81,316.0],[186.82,360.0],[186.83,486.0],[186.84,799.0],[186.85,1025.0]]]
["binance-futures","SOLUSDT",1736655119737,[[186.76,27.0],[186.75,295.0],[186.74,715.0],[186.73,1601.0],[186.72,833.0]],[[186.77,283.0],[186.78,584.0],[186.79,812.0],[186.8,909.0],[186.81,1226.0]]]
["binance-futures","SOLUSDT",1736655147073,[[186.79,88.0],[186.78,31.0],[186.77,65.0],[186.76,659.0],[186.75,1065.0]],[[186.8,681.0],[186.81,661.0],[186.82,606.0],[186.83,938.0],[186.84,1781.0]]]
["binance-futures","SOLUSDT",1736655190709,[[186.83,89.0],[186.82,34.0],[186.81,255.0],[186.8,756.0],[186.79,651.0]],[[186.84,786.0],[186.85,281.0],[186.86,756.0],[186.87,1029.0],[186.88,1479.0]]]
["binance-futures","SOLUSDT",1736655232524,[[186.79,258.0],[186.78,333.0],[186.77,788.0],[186.76,558.0],[186.75,863.0]],[[186.8,330.0],[186.81,204.0],[186.82,707.0],[186.83,905.0],[186.84,1938.0]]]
["binance-futures","SOLUSDT",1736655284246,[[186.76,128.0],[186.75,167.0],[186.74,708.0],[186.73,1425.0],[186.72,1090.0]],[[186.77,422.0],[186.78,526.0],[186.79,887.0],[186.8,1039.0],[186.81,1283.0]]]
["binance-futures","SOLUSDT",1736655348271,[[186.75,525.0],[186.74,318.0],[186.73,957.0],[186.72,509.0],[186.71,1421.0]],[[186.76,26.0],[186.77,5.0],[186.78,470.0],[186.79,1350.0],[186.8,1231.0]]]
["binance-futures","SOLUSDT",1736655388110,[[186.75,1036.0],[186.74,688.0],[186.73,1050.0],[186.72,594.0],[186.71,1332.0]],[[186.76,57.0],[186.77,5.0],[186.78,348.0],[186.79,987.0],[186.8,1276.0]]]
["binance-futures","SOLUSDT",1736655420062,[[186.73,629.0],[186.72,360.0],[186.71,1197.0],[186.7,4370.0],[186.69,1040.0]],[[186.74,90.0],[186.75,133.0],[186.76,594.0],[186.77,983.0],[186.78,1377.0]]]
["binance-futures","SOLUSDT",1736655490941,[[186.85,539.0],[186.84,377.0],[186.83,468.0],[186.82,787.0],[186.81,848.0]],[[186.86,30.0],[186.87,96.0],[186.88,338.0],[186.89,984.0],[186.9,1526.0]]]
["binance-futures","SOLUSDT",1736655499299,[[186.76,381.0],[186.75,124.0],[186.74,719.0],[186.73,1214.0],[186.72,919.0]],[[186.77,129.0],[186.78,130.0],[186.79,300.0],[186.8,979.0],[186.81,1197.0]]]
["binance-futures","SOLUSDT",1736655576599,[[186.8,294.0],[186.79,569.0],[186.78,402.0],[186.77,533.0],[186.76,685.0]],[[186.81,212.0],[186.82,231.0],[186.83,643.0],[186.84,1273.0],[186.85,863.0]]]
["binance-futures","SOLUSDT",1736655624223,[[186.76,148.0],[186.75,81.0],[186.74,479.0],[186.73,1277.0],[186.72,855.0]],[[186.77,435.0],[186.78,453.0],[186.79,755.0],[186.8,922.0],[186.81,1364.0]]]
["binance-futures","SOLUSDT",1736655647416,[[186.75,22.0],[186.74,64.0],[186.73,154.0],[186.72,853.0],[186.71,1472.0]],[[186.76,379.0],[186.77,652.0],[186.78,923.0],[186.79,1301.0],[186.8,1419.0]]]
["binance-futures","SOLUSDT",1736655685985,[[186.92,924.0],[186.91,663.0],[186.9,784.0],[186.89,744.0],[186.88,977.0]],[[186.93,19.0],[186.94,64.0],[186.95,411.0],[186.96,717.0],[186.97,1301.0]]]
["binance-futures","SOLUSDT",1736655725456,[[186.96,338.0],[186.95,335.0],[186.94,344.0],[186.93,515.0],[186.92,797.0]],[[186.97,134.0],[186.98,207.0],[186.99,428.0],[187.0,778.0],[187.01,1439.0]]]
["binance-futures","SOLUSDT",1736655784512,[[186.95,523.0],[186.94,194.0],[186.93,494.0],[186.92,782.0],[186.91,745.0]],[[186.96,104.0],[186.97,241.0],[186.98,845.0],[186.99,1399.0],[187.0,1404.0]]]
["binance-futures","SOLUSDT",1736655839025,[[186.99,161.0],[186.98,62.0],[186.97,344.0],[186.96,571.0],[186.95,910.0]],[[187.0,401.0],[187.01,454.0],[187.02,829.0],[187.03,948.0],[187.04,1357.0]]]
["binance-futures","SOLUSDT",1736655877828,[[186.94,121.0],[186.93,167.0],[186.92,533.0],[186.91,599.0],[186.9,732.0]],[[186.95,155.0],[186.96,472.0],[186.97,720.0],[186.98,933.0],[186.99,1036.0]]]
["binance-futures","SOLUSDT",1736655915482,[[187.11,1113.0],[187.1,304.0],[187.09,821.0],[187.08,1024.0],[187.07,890.0]],[[187.12,7.0],[187.13,12.0],[187.14,584.0],[187.15,1147.0],[187.16,917.0]]]
["binance-futures","SOLUSDT",1736655949538,[[187.19,1121.0],[187.18,387.0],[187.17,524.0],[187.16,503.0],[187.15,851.0]],[[187.2,56.0],[187.21,182.0],[187.22,341.0],[187.23,1073.0],[187.24,1277.0]]]
["binance-futures","SOLUSDT",1736656024809,[[187.15,155.0],[187.14,204.0],[187.13,626.0],[187.12,540.0],[187.11,740.0]],[[187.16,161.0],[187.17,483.0],[187.18,780.0],[187.19,1153.0],[187.2,1505.0]]]
["binance-futures","SOLUSDT",1736656066066,[[187.25,568.0],[187.24,325.0],[187.23,568.0],[187.22,661.0],[187.21,514.0]],[[187.26,157.0],[187.27,271.0],[187.28,821.0],[187.29,1321.0],[187.3,1962.0]]]
["binance-futures","SOLUSDT",1736656080881,[[187.18,252.0],[187.17,100.0],[187.16,527.0],[187.15,523.0],[187.14,682.0]],[[187.19,194.0],[187.2,397.0],[187.21,862.0],[187.22,960.0],[187.23,1668.0]]]
["binance-futures","SOLUSDT",1736656133990,[[187.18,16.0],[187.17,35.0],[187.16,291.0],[187.15,553.0],[187.14,699.0]],[[187.19,509.0],[187.2,785.0],[187.21,1093.0],[187.22,1306.0],[187.23,1308.0]]]
["binance-futures","SOLUSDT",1736656171886,[[187.15,198.0],[187.14,186.0],[187.13,509.0],[187.12,575.0],[187.11,794.0]],[[187.16,182.0],[187.17,446.0],[187.18,861.0],[187.19,974.0],[187.2,1481.0]]]
["binance-futures","SOLUSDT",1736656209736,[[187.14,374.0],[187.13,592.0],[187.12,530.0],[187.11,691.0],[187.1,544.0]],[[187.15,71.0],[187.16,94.0],[187.17,571.0],[187.18,1072.0],[187.19,948.0]]]
["binance-futures","SOLUSDT",1736656278604,[[187.13,139.0],[187.12,218.0],[187.11,193.0],[187.1,455.0],[187.09,786.0]],[[187.14,863.0],[187.15,856.0],[187.16,907.0],[187.17,1010.0],[187.18,1333.0]]]
["binance-futures","SOLUSDT",1736656325165,[[187.1,192.0],[187.09,115.0],[187.08,628.0],[187.07,934.0],[187.06,1130.0]],[[187.11,462.0],[187.12,508.0],[187.13,950.0],[187.14,776.0],[187.15,1203.0]]]
["binance-futures","SOLUSDT",1736656356845,[[186.91,1565.0],[186.9,236.0],[186.89,499.0],[186.88,412.0],[186.87,883.0]],[[186.92,135.0],[186.93,117.0],[186.94,443.0],[186.95,981.0],[186.96,1111.0]]]
["binance-futures","SOLUSDT",1736656411946,[[187.08,1507.0],[187.07,330.0],[187.06,634.0],[187.05,1092.0],[187.04,687.0]],[[187.09,78.0],[187.1,116.0],[187.11,669.0],[187.12,693.0],[187.13,1498.0]]]
["binance-futures","SOLUSDT",1736656435051,[[187.01,12.0],[187.0,48.0],[186.99,205.0],[186.98,510.0],[186.97,931.0]],[[187.02,688.0],[187.03,571.0],[187.04,858.0],[187.05,949.0],[187.06,1233.0]]]
["binance-futures","SOLUSDT",1736656508873,[[186.97,643.0],[186.96,238.0],[186.95,611.0],[186.94,708.0],[186.93,773.0]],[[186.98,27.0],[186.99,204.0],[187.0,584.0],[187.01,1174.0],[187.02,1067.0]]]
["binance-futures","SOLUSDT",1736656549459,[[186.99,595.0],[186.98,497.0],[186.97,419.0],[186.96,580.0],[186.95,754.0]],[[187.0,139.0],[187.01,224.0],[187.02,437.0],[187.03,698.0],[187.04,1516.0]]]
["binance-futures","SOLUSDT",1736656571704,[[186.99,586.0],[186.98,722.0],[186.97,434.0],[186.96,537.0],[186.95,676.0]],[[187.0,240.0],[187.01,72.0],[187.02,510.0],[187.03,611.0],[187.04,1362.0]]]
["binance-futures","SOLUSDT",1736656621264,[[187.08,22.0],[187.07,140.0],[187.06,150.0],[187.05,358.0],[187.04,560.0]],[[187.09,663.0],[187.1,803.0],[187.11,1105.0],[187.12,915.0],[187.13,1311.0]]]
["binance-futures","SOLUSDT",1736656660296,[[186.98,397.0],[186.97,190.0],[186.96,640.0],[186.95,726.0],[186.94,714.0]],[[186.99,117.0],[187.0,230.0],[187.01,598.0],[187.02,860.0],[187.03,1110.0]]]
["binance-futures","SOLUSDT",1736656706051,[[187.05,163.0],[187.04,405.0],[187.03,1110.0],[187.02,1340.0],[187.01,1085.0]],[[187.06,183.0],[187.07,354.0],[187.08,334.0],[187.09,550.0],[187.1,901.0]]]
["binance-futures","SOLUSDT",1736656773829,[[186.91,512.0],[186.9,585.0],[186.89,580.0],[186.88,884.0],[186.87,999.0]],[[186.92,77.0],[186.93,87.0],[186.94,603.0],[186.95,844.0],[186.96,1496.0]]]
["binance-futures","SOLUSDT",1736656813479,[[186.92,821.0],[186.91,499.0],[186.9,443.0],[186.89,778.0],[186.88,606.0]],[[186.93,45.0],[186.94,128.0],[186.95,664.0],[186.96,1057.0],[186.97,1653.0]]]
["binance-futures","SOLUSDT",1736656843782,[[186.95,323.0],[186.94,313.0],[186.93,987.0],[186.92,782.0],[186.91,875.0]],[[186.96,239.0],[186.97,140.0],[186.98,618.0],[186.99,966.0],[187.0,1300.0]]]
["binance-futures","SOLUSDT",1736656910614,[[186.85,921.0],[186.84,771.0],[186.83,420.0],[186.82,451.0],[186.81,1067.0]],[[186.86,42.0],[186.87,43.0],[186.88,442.0],[186.89,725.0],[186.9,1635.0]]]
["binance-futures","SOLUSDT",1736656959452,[[186.9,98.0],[186.89,73.0],[186.88,342.0],[186.87,742.0],[186.86,1024.0]],[[186.91,249.0],[186.92,522.0],[186.93,913.0],[186.94,1092.0],[186.95,1509.0]]]
["binance-futures","SOLUSDT",1736657000232,[[186.95,53.0],[186.94,46.0],[186.93,315.0],[186.92,664.0],[186.91,1093.0]],[[186.96,884.0],[186.97,510.0],[186.98,762.0],[186.99,913.0],[187.0,1186.0]]]
["binance-futures","SOLUSDT",1736657046404,[[187.2,41.0],[187.19,69.0],[187.18,409.0],[187.17,465.0],[187.16,1102.0]],[[187.21,610.0],[187.22,667.0],[187.23,758.0],[187.24,947.0],[187.25,1440.0]]]
["binance-futures","SOLUSDT",1736657071194,[[187.12,152.0],[187.11,99.0],[187.1,279.0],[187.09,512.0],[187.08,825.0]],[[187.13,439.0],[187.14,450.0],[187.15,848.0],[187.16,1051.0],[187.17,1205.0]]]
["binance-futures","SOLUSDT",1736657111760,[[187.19,253.0],[187.18,126.0],[187.17,770.0],[187.16,659.0],[187.15,909.0]],[[187.2,328.0],[187.21,390.0],[187.22,802.0],[187.23,1176.0],[187.24,1192.0]]]
["binance-futures","SOLUSDT",1736657142766,[[187.15,333.0],[187.14,60.0],[187.13,386.0],[187.12,602.0],[187.11,945.0]],[[187.16,839.0],[187.17,745.0],[187.18,919.0],[187.19,999.0],[187.2,1450.0]]]
["binance-futures","SOLUSDT",1736657209670,[[187.17,60.0],[187.16,273.0],[187.15,1044.0],[187.14,1073.0],[187.13,1018.0]],[[187.18,286.0],[187.19,215.0],[187.2,402.0],[187.21,561.0],[187.22,796.0]]]
["binance-futures","SOLUSDT",1736657268652,[[187.03,37.0],[187.02,44.0],[187.01,637.0],[187.0,804.0],[186.99,1132.0]],[[187.04,717.0],[187.05,609.0],[187.06,720.0],[187.07,947.0],[187.08,1412.0]]]
["binance-futures","SOLUSDT",1736657303018,[[187.04,433.0],[187.03,349.0],[187.02,757.0],[187.01,887.0],[187.0,1100.0]],[[187.05,666.0],[187.06,317.0],[187.07,252.0],[187.08,810.0],[187.09,893.0]]]
["binance-futures","SOLUSDT",1736657344733,[[186.95,39.0],[186.94,146.0],[186.93,670.0],[186.92,1187.0],[186.91,1028.0]],[[186.96,503.0],[186.97,355.0],[186.98,503.0],[186.99,514.0],[187.0,992.0]]]
["binance-futures","SOLUSDT",1736657380350,[[186.88,735.0],[186.87,752.0],[186.86,1028.0],[186.85,817.0],[186.84,1219.0]],[[186.89,51.0],[186.9,31.0],[186.91,150.0],[186.92,544.0],[186.93,1061.0]]]
["binance-futures","SOLUSDT",1736657464405,[[186.6,305.0],[186.59,238.0],[186.58,795.0],[186.57,1098.0],[186.56,1169.0]],[[186.61,480.0],[186.62,281.0],[186.63,658.0],[186.64,770.0],[186.65,929.0]]]
["binance-futures","SOLUSDT",1736657499764,[[186.62,170.0],[186.61,230.0],[186.6,1028.0],[186.59,870.0],[186.58,1060.0]],[[186.63,191.0],[186.64,497.0],[186.65,706.0],[186.66,1103.0],[186.67,664.0]]]
["binance-futures","SOLUSDT",1736657508075,[[186.62,379.0],[186.61,533.0],[186.6,1118.0],[186.59,705.0],[186.58,1186.0]],[[186.63,126.0],[186.64,333.0],[186.65,508.0],[186.66,1152.0],[186.67,674.0]]]
["binance-futures","SOLUSDT",1736657568719,[[186.63,192.0],[186.62,366.0],[186.61,909.0],[186.6,1114.0],[186.59,1190.0]],[[186.64,155.0],[186.65,144.0],[186.66,416.0],[186.67,515.0],[186.68,890.0]]]
["binance-futures","SOLUSDT",1736657607545,[[186.67,406.0],[186.66,642.0],[186.65,1254.0],[186.64,1438.0],[186.63,1174.0]],[[186.68,239.0],[186.69,105.0],[186.7,219.0],[186.71,446.0],[186.72,635.0]]]
["binance-futures","SOLUSDT",1736657639814,[[186.8,70.0],[186.79,88.0],[186.78,409.0],[186.77,1335.0],[186.76,1277.0]],[[186.81,495.0],[186.82,294.0],[186.83,532.0],[186.84,711.0],[186.85,566.0]]]
["binance-futures","SOLUSDT",1736657716106,[[186.83,769.0],[186.82,894.0],[186.81,852.0],[186.8,1535.0],[186.79,1194.0]],[[186.84,66.0],[186.85,84.0],[186.86,392.0],[186.87,752.0],[186.88,615.0]]]
["binance-futures","SOLUSDT",1736657761219,[[186.6,895.0],[186.59,608.0],[186.58,461.0],[186.57,676.0],[186.56,716.0]],[[186.61,88.0],[186.62,271.0],[186.63,342.0],[186.64,685.0],[186.65,550.0]]]
["binance-futures","SOLUSDT",1736657794669,[[186.72,717.0],[186.71,437.0],[186.7,152.0],[186.69,288.0],[186.68,642.0]],[[186.73,458.0],[186.74,154.0],[186.75,660.0],[186.76,825.0],[186.77,1247.0]]]
["binance-futures","SOLUSDT",1736657848536,[[186.66,282.0],[186.65,320.0],[186.64,233.0],[186.63,462.0],[186.62,386.0]],[[186.67,437.0],[186.68,270.0],[186.69,372.0],[186.7,630.0],[186.71,767.0]]]
["binance-futures","SOLUSDT",1736657868138,[[186.66,364.0],[186.65,544.0],[186.64,262.0],[186.63,167.0],[186.62,388.0]],[[186.67,171.0],[186.68,220.0],[186.69,246.0],[186.7,608.0],[186.71,655.0]]]
["binance-futures","SOLUSDT",1736657954228,[[186.66,356.0],[186.65,186.0],[186.64,571.0],[186.63,596.0],[186.62,740.0]],[[186.67,95.0],[186.68,92.0],[186.69,473.0],[186.7,510.0],[186.71,688.0]]]
["binance-futures","SOLUSDT",1736657996810,[[186.69,222.0],[186.68,293.0],[186.67,417.0],[186.66,781.0],[186.65,658.0]],[[186.7,123.0],[186.71,186.0],[186.72,443.0],[186.73,785.0],[186.74,1135.0]]]
["binance-futures","SOLUSDT",1736658014697,[[186.71,462.0],[186.7,475.0],[186.69,514.0],[186.68,324.0],[186.67,441.0]],[[186.72,62.0],[186.73,54.0],[186.74,228.0],[186.75,674.0],[186.76,755.0]]]
["binance-futures","SOLUSDT",1736658063598,[[186.78,532.0],[186.77,273.0],[186.76,547.0],[186.75,503.0],[186.74,445.0]],[[186.79,178.0],[186.8,144.0],[186.81,282.0],[186.82,801.0],[186.83,961.0]]]
["binance-futures","SOLUSDT",1736658097797,[[186.77,304.0],[186.76,206.0],[186.75,226.0],[186.74,522.0],[186.73,316.0]],[[186.78,423.0],[186.79,354.0],[186.8,355.0],[186.81,833.0],[186.82,1012.0]]]
["binance-futures","SOLUSDT",1736658149016,[[186.92,539.0],[186.91,59.0],[186.9,394.0],[186.89,568.0],[186.88,547.0]],[[186.93,297.0],[186.94,575.0],[186.95,947.0],[186.96,1409.0],[186.97,1071.0]]]
["binance-futures","SOLUSDT",1736658217325,[[187.01,281.0],[187.0,59.0],[186.99,482.0],[186.98,279.0],[186.97,376.0]],[[187.02,390.0],[187.03,365.0],[187.04,813.0],[187.05,1088.0],[187.06,1506.0]]]
["binance-futures","SOLUSDT",1736658250155,[[186.96,550.0],[186.95,89.0],[186.94,398.0],[186.93,302.0],[186.92,576.0]],[[186.97,269.0],[186.98,298.0],[186.99,425.0],[187.0,809.0],[187.01,947.0]]]
["binance-futures","SOLUSDT",1736658289961,[[186.89,304.0],[186.88,409.0],[186.87,458.0],[186.86,318.0],[186.85,472.0]],[[186.9,107.0],[186.91,95.0],[186.92,614.0],[186.93,850.0],[186.94,815.0]]]
["binance-futures","SOLUSDT",1736658356681,[[186.89,291.0],[186.88,175.0],[186.87,366.0],[186.86,488.0],[186.85,308.0]],[[186.9,271.0],[186.91,356.0],[186.92,486.0],[186.93,728.0],[186.94,795.0]]]
["binance-futures","SOLUSDT",1736658363226,[[186.94,106.0],[186.93,148.0],[186.92,238.0],[186.91,672.0],[186.9,473.0]],[[186.95,405.0],[186.96,577.0],[186.97,833.0],[186.98,1071.0],[186.99,1485.0]]]
["binance-futures","SOLUSDT",1736658447291,[[187.0,785.0],[186.99,38.0],[186.98,175.0],[186.97,445.0],[186.96,973.0]],[[187.01,1156.0],[187.02,559.0],[187.03,627.0],[187.04,964.0],[187.05,1582.0]]]
["binance-futures","SOLUSDT",1736658477059,[[187.05,544.0],[187.04,512.0],[187.03,822.0],[187.02,621.0],[187.01,721.0]],[[187.06,56.0],[187.07,148.0],[187.08,548.0],[187.09,932.0],[187.1,1460.0]]]
["binance-futures","SOLUSDT",1736658514576,[[187.05,348.0],[187.04,330.0],[187.03,479.0],[187.02,436.0],[187.01,819.0]],[[187.06,73.0],[187.07,235.0],[187.08,478.0],[187.09,768.0],[187.1,1098.0]]]
["binance-futures","SOLUSDT",1736658553343,[[187.14,35.0],[187.13,13.0],[187.12,254.0],[187.11,585.0],[187.1,944.0]],[[187.15,1347.0],[187.16,809.0],[187.17,970.0],[187.18,997.0],[187.19,1327.0]]]
["binance-futures","SOLUSDT",1736658583916,[[187.05,108.0],[187.04,43.0],[187.03,217.0],[187.02,652.0],[187.01,999.0]],[[187.06,863.0],[187.07,538.0],[187.08,731.0],[187.09,822.0],[187.1,1023.0]]]
["binance-futures","SOLUSDT",1736658642891,[[186.92,132.0],[186.91,143.0],[186.9,226.0],[186.89,686.0],[186.88,978.0]],[[186.93,393.0],[186.94,385.0],[186.95,670.0],[186.96,851.0],[186.97,924.0]]]
["binance-futures","SOLUSDT",1736658705832,[[186.82,791.0],[186.81,661.0],[186.8,585.0],[186.79,298.0],[186.78,290.0]],[[186.83,175.0],[186.84,318.0],[186.85,840.0],[186.86,1345.0],[186.87,1627.0]]]
["binance-futures","SOLUSDT",1736658736714,[[186.85,280.0],[186.84,415.0],[186.83,393.0],[186.82,588.0],[186.81,882.0]],[[186.86,66.0],[186.87,309.0],[186.88,631.0],[186.89,956.0],[186.9,1148.0]]]
["binance-futures","SOLUSDT",1736658773358,[[186.77,331.0],[186.76,156.0],[186.75,468.0],[186.74,898.0],[186.73,987.0]],[[186.78,123.0],[186.79,176.0],[186.8,622.0],[186.81,1087.0],[186.82,1451.0]]]
["binance-futures","SOLUSDT",1736658799012,[[186.85,121.0],[186.84,168.0],[186.83,295.0],[186.82,744.0],[186.81,776.0]],[[186.86,308.0],[186.87,449.0],[186.88,879.0],[186.89,971.0],[186.9,1706.0]]]
["binance-futures","SOLUSDT",1736658841564,[[186.87,501.0],[186.86,209.0],[186.85,641.0],[186.84,443.0],[186.83,420.0]],[[186.88,57.0],[186.89,148.0],[186.9,637.0],[186.91,1013.0],[186.92,1527.0]]]
["binance-futures","SOLUSDT",1736658925492,[[187.04,11.0],[187.03,31.0],[187.02,141.0],[187.01,593.0],[187.0,562.0]],[[187.05,896.0],[187.06,798.0],[187.07,733.0],[187.08,1044.0],[187.09,1369.0]]]
["binance-futures","SOLUSDT",1736658931657,[[187.03,25.0],[187.02,68.0],[187.01,288.0],[187.0,500.0],[186.99,398.0]],[[187.04,922.0],[187.05,618.0],[187.06,746.0],[187.07,1345.0],[187.08,1251.0]]]
["binance-futures","SOLUSDT",1736658997313,[[186.95,71.0],[186.94,137.0],[186.93,267.0],[186.92,573.0],[186.91,570.0]],[[186.96,268.0],[186.97,636.0],[186.98,1078.0],[186.99,1254.0],[187.0,1225.0]]]
["binance-futures","SOLUSDT",1736659028650,[[186.85,178.0],[186.84,146.0],[186.83,406.0],[186.82,420.0],[186.81,632.0]],[[186.86,194.0],[186.87,294.0],[186.88,561.0],[186.89,1104.0],[186.9,1241.0]]]
["binance-futures","SOLUSDT",1736659067032,[[186.9,774.0],[186.89,386.0],[186.88,354.0],[186.87,391.0],[186.86,439.0]],[[186.91,63.0],[186.92,130.0],[186.93,692.0],[186.94,1435.0],[186.95,1255.0]]]
["binance-futures","SOLUSDT",1736659140854,[[186.92,51.0],[186.91,11.0],[186.9,165.0],[186.89,322.0],[186.88,963.0]],[[186.93,765.0],[186.94,712.0],[186.95,733.0],[186.96,1120.0],[186.97,1128.0]]]
["binance-futures","SOLUSDT",1736659183784,[[186.7,264.0],[186.69,128.0],[186.68,434.0],[186.67,515.0],[186.66,868.0]],[[186.71,205.0],[186.72,373.0],[186.73,747.0],[186.74,1000.0],[186.75,1154.0]]]
["binance-futures","SOLUSDT",1736659223304,[[186.68,305.0],[186.67,345.0],[186.66,257.0],[186.65,402.0],[186.64,533.0]],[[186.69,146.0],[186.7,201.0],[186.71,744.0],[186.72,1099.0],[186.73,1625.0]]]
["binance-futures","SOLUSDT",1736659275548,[[186.71,326.0],[186.7,59.0],[186.69,442.0],[186.68,606.0],[186.67,410.0]],[[186.72,282.0],[186.73,133.0],[186.74,424.0],[186.75,1014.0],[186.76,1204.0]]]
["binance-futures","SOLUSDT",1736659295281,[[186.65,87.0],[186.64,102.0],[186.63,390.0],[186.62,760.0],[186.61,861.0]],[[186.66,286.0],[186.67,402.0],[186.68,666.0],[186.69,1049.0],[186.7,1255.0]]]
["binance-futures","SOLUSDT",1736659333551,[[186.75,309.0],[186.74,396.0],[186.73,434.0],[186.72,307.0],[186.71,388.0]],[[186.76,142.0],[186.77,99.0],[186.78,537.0],[186.79,1463.0],[186.8,825.0]]]
["binance-futures","SOLUSDT",1736659414911,[[186.78,614.0],[186.77,645.0],[186.76,572.0],[186.75,119.0],[186.74,258.0]],[[186.79,103.0],[186.8,272.0],[186.81,771.0],[186.82,1733.0],[186.83,1106.0]]]
["binance-futures","SOLUSDT",1736659438259,[[186.78,86.0],[186.77,55.0],[186.76,426.0],[186.75,196.0],[186.74,465.0]],[[186.79,643.0],[186.8,521.0],[186.81,939.0],[186.82,1420.0],[186.83,1574.0]]]
["binance-futures","SOLUSDT",1736659492251,[[186.76,403.0],[186.75,126.0],[186.74,155.0],[186.73,397.0],[186.72,388.0]],[[186.77,524.0],[186.78,190.0],[186.79,470.0],[186.8,929.0],[186.81,1255.0]]]
["binance-futures","SOLUSDT",1736659523559,[[186.78,731.0],[186.77,699.0],[186.76,386.0],[186.75,455.0],[186.74,472.0]],[[186.79,70.0],[186.8,183.0],[186.81,614.0],[186.82,1269.0],[186.83,1582.0]]]
["binance-futures","SOLUSDT",1736659562667,[[186.86,566.0],[186.85,358.0],[186.84,559.0],[186.83,578.0],[186.82,438.0]],[[186.87,284.0],[186.88,620.0],[186.89,1118.0],[186.9,1624.0],[186.91,1357.0]]]
["binance-futures","SOLUSDT",1736659644893,[[186.87,501.0],[186.86,288.0],[186.85,275.0],[186.84,429.0],[186.83,1096.0]],[[186.88,100.0],[186.89,161.0],[186.9,608.0],[186.91,1104.0],[186.92,1739.0]]]
["binance-futures","SOLUSDT",1736659677964,[[186.85,160.0],[186.84,126.0],[186.83,742.0],[186.82,455.0],[186.81,799.0]],[[186.86,311.0],[186.87,534.0],[186.88,806.0],[186.89,1017.0],[186.9,1212.0]]]
["binance-futures","SOLUSDT",1736659715381,[[186.91,279.0],[186.9,364.0],[186.89,492.0],[186.88,743.0],[186.87,679.0]],[[186.92,35.0],[186.93,237.0],[186.94,431.0],[186.95,1203.0],[186.96,1271.0]]]
["binance-futures","SOLUSDT",1736659770450,[[186.95,203.0],[186.94,73.0],[186.93,229.0],[186.92,892.0],[186.91,688.0]],[[186.96,335.0],[186.97,539.0],[186.98,900.0],[186.99,1079.0],[187.0,1229.0]]]
["binance-futures","SOLUSDT",1736659780693,[[186.95,105.0],[186.94,76.0],[186.93,256.0],[186.92,651.0],[186.91,876.0]],[[186.96,407.0],[186.97,538.0],[186.98,909.0],[186.99,816.0],[187.0,1524.0]]]
["binance-futures","SOLUSDT",1736659818951,[[186.86,242.0],[186.85,295.0],[186.84,483.0],[186.83,1509.0],[186.82,677.0]],[[186.87,81.0],[186.88,122.0],[186.89,546.0],[186.9,617.0],[186.91,847.0]]]
["binance-futures","SOLUSDT",1736659894094,[[186.72,175.0],[186.71,281.0],[186.7,464.0],[186.69,689.0],[186.68,692.0]],[[186.73,111.0],[186.74,147.0],[186.75,206.0],[186.76,580.0],[186.77,906.0]]]
["binance-futures","SOLUSDT",1736659932451,[[186.67,9.0],[186.66,77.0],[186.65,327.0],[186.64,678.0],[186.63,746.0]],[[186.68,464.0],[186.69,347.0],[186.7,496.0],[186.71,657.0],[186.72,836.0]]]
["binance-futures","SOLUSDT",1736659967359,[[186.76,371.0],[186.75,333.0],[186.74,469.0],[186.73,455.0],[186.72,741.0]],[[186.77,305.0],[186.78,451.0],[186.79,533.0],[186.8,830.0],[186.81,1151.0]]]
["binance-futures","SOLUSDT",1736660006023,[[186.81,370.0],[186.8,704.0],[186.79,599.0],[186.78,739.0],[186.77,1032.0]],[[186.82,117.0],[186.83,31.0],[186.84,384.0],[186.85,762.0],[186.86,1578.0]]]
["binance-futures","SOLUSDT",1736660065930,[[186.77,127.0],[186.76,99.0],[186.75,467.0],[186.74,413.0],[186.73,695.0]],[[186.78,807.0],[186.79,775.0],[186.8,475.0],[186.81,371.0],[186.82,704.0]]]
["binance-futures","SOLUSDT",1736660126163,[[186.82,178.0],[186.81,239.0],[186.8,606.0],[186.79,840.0],[186.78,857.0]],[[186.83,232.0],[186.84,30.0],[186.85,404.0],[186.86,847.0],[186.87,1144.0]]]
["binance-futures","SOLUSDT",1736660164579,[[186.87,90.0],[186.86,213.0],[186.85,685.0],[186.84,859.0]],[[186.88,671.0],[186.89,636.0],[186.9,321.0],[186.91,304.0],[186.92,718.0]]]
["binance-futures","SOLUSDT",1736660203064,[[186.72,340.0],[186.71,205.0],[186.7,599.0],[186.69,661.0],[186.68,847.0]],[[186.73,197.0],[186.74,172.0],[186.75,374.0],[186.76,596.0],[186.77,1113.0]]]
["binance-futures","SOLUSDT",1736660227687,[[186.58,579.0],[186.57,379.0],[186.56,577.0],[186.55,1127.0],[186.54,970.0]],[[186.59,39.0],[186.6,23.0],[186.61,145.0],[186.62,436.0],[186.63,660.0]]]
["binance-futures","SOLUSDT",1736660269594,[[186.59,362.0],[186.58,318.0],[186.57,695.0],[186.56,873.0],[186.55,850.0]],[[186.6,257.0],[186.61,393.0],[186.62,341.0],[186.63,572.0],[186.64,630.0]]]
["binance-futures","SOLUSDT",1736660345312,[[186.5,726.0],[186.49,106.0],[186.48,373.0],[186.47,872.0],[186.46,845.0]],[[186.51,1163.0],[186.52,240.0],[186.53,422.0],[186.54,783.0],[186.55,877.0]]]
["binance-futures","SOLUSDT",1736660355980,[[186.32,339.0],[186.31,660.0],[186.3,2502.0],[186.29,292.0],[186.28,811.0]],[[186.33,267.0],[186.34,540.0],[186.35,308.0],[186.36,869.0],[186.37,1333.0]]]
["binance-futures","SOLUSDT",1736660420034,[[186.35,730.0],[186.34,472.0],[186.33,367.0],[186.32,326.0],[186.31,851.0]],[[186.36,14.0],[186.37,68.0],[186.38,422.0],[186.39,1156.0],[186.4,1379.0]]]
["binance-futures","SOLUSDT",1736660451650,[[186.38,79.0],[186.37,1614.0],[186.36,614.0],[186.35,530.0],[186.34,567.0]],[[186.39,6.0],[186.4,285.0],[186.41,351.0],[186.42,745.0],[186.43,901.0]]]
["binance-futures","SOLUSDT",1736660488231,[[186.36,540.0],[186.35,385.0],[186.34,856.0],[186.33,711.0],[186.32,583.0]],[[186.37,55.0],[186.38,5.0],[186.39,356.0],[186.4,762.0],[186.41,1380.0]]]
["binance-futures","SOLUSDT",1736660552010,[[186.51,1078.0],[186.5,595.0],[186.49,956.0],[186.48,806.0],[186.47,464.0]],[[186.52,36.0],[186.53,37.0],[186.54,228.0],[186.55,654.0],[186.56,1521.0]]]
["binance-futures","SOLUSDT",1736660600274,[[186.53,510.0],[186.52,205.0],[186.51,464.0],[186.5,688.0],[186.49,587.0]],[[186.54,92.0],[186.55,87.0],[186.56,394.0],[186.57,760.0],[186.58,1262.0]]]
["binance-futures","SOLUSDT",1736660640208,[[186.52,377.0],[186.51,224.0],[186.5,348.0],[186.49,653.0],[186.48,560.0]],[[186.53,351.0],[186.54,463.0],[186.55,744.0],[186.56,1290.0],[186.57,1239.0]]]
["binance-futures","SOLUSDT",1736660672212,[[186.45,254.0],[186.44,134.0],[186.43,478.0],[186.42,568.0],[186.41,438.0]],[[186.46,298.0],[186.47,576.0],[186.48,1119.0],[186.49,1535.0],[186.5,1774.0]]]
["binance-futures","SOLUSDT",1736660716105,[[186.52,267.0],[186.51,179.0],[186.5,867.0],[186.49,922.0],[186.48,478.0]],[[186.53,228.0],[186.54,391.0],[186.55,874.0],[186.56,1445.0],[186.57,810.0]]]
["binance-futures","SOLUSDT",1736660748862,[[186.44,13.0],[186.43,8.0],[186.42,249.0],[186.41,499.0],[186.4,589.0]],[[186.45,722.0],[186.46,723.0],[186.47,1076.0],[186.48,1287.0],[186.49,1245.0]]]
["binance-futures","SOLUSDT",1736660824346,[[186.56,35.0],[186.55,141.0],[186.54,492.0],[186.53,369.0],[186.52,563.0]],[[186.57,625.0],[186.58,866.0],[186.59,1001.0],[186.6,1464.0],[186.61,1154.0]]]
["binance-futures","SOLUSDT",1736660847697,[[186.63,41.0],[186.62,8.0],[186.61,151.0],[186.6,437.0],[186.59,750.0]],[[186.64,269.0],[186.65,461.0],[186.66,907.0],[186.67,1065.0],[186.68,1748.0]]]
["binance-futures","SOLUSDT",1736660895470,[[186.58,146.0],[186.57,66.0],[186.56,157.0],[186.55,577.0],[186.54,425.0]],[[186.59,489.0],[186.6,553.0],[186.61,863.0],[186.62,1065.0],[186.63,1985.0]]]
["binance-futures","SOLUSDT",1736660934647,[[186.57,120.0],[186.56,99.0],[186.55,279.0],[186.54,308.0],[186.53,708.0]],[[186.58,298.0],[186.59,285.0],[186.6,938.0],[186.61,955.0],[186.62,1403.0]]]
["binance-futures","SOLUSDT",1736660977114,[[186.5,795.0],[186.49,220.0],[186.48,333.0],[186.47,373.0],[186.46,406.0]],[[186.51,98.0],[186.52,82.0],[186.53,350.0],[186.54,1111.0],[186.55,1620.0]]]
["binance-futures","SOLUSDT",1736661011203,[[186.49,331.0],[186.48,227.0],[186.47,441.0],[186.46,388.0],[186.45,530.0]],[[186.5,225.0],[186.51,235.0],[186.52,877.0],[186.53,1009.0],[186.54,1302.0]]]
["binance-futures","SOLUSDT",1736661094698,[[186.49,963.0],[186.48,531.0],[186.47,375.0],[186.46,474.0],[186.45,483.0]],[[186.5,71.0],[186.51,204.0],[186.52,420.0],[186.53,911.0],[186.54,1046.0]]]
["binance-futures","SOLUSDT",1736661132442,[[186.37,273.0],[186.36,240.0],[186.35,766.0],[186.34,814.0],[186.33,1156.0]],[[186.38,156.0],[186.39,473.0],[186.4,720.0],[186.41,1013.0],[186.42,1339.0]]]
["binance-futures","SOLUSDT",1736661187841,[[186.38,176.0],[186.37,181.0],[186.36,447.0],[186.35,1013.0],[186.34,818.0]],[[186.39,281.0],[186.4,289.0],[186.41,779.0],[186.42,441.0],[186.43,688.0]]]
["binance-futures","SOLUSDT",1736661200657,[[186.36,26.0],[186.35,150.0],[186.34,304.0],[186.33,804.0],[186.32,842.0]],[[186.37,938.0],[186.38,480.0],[186.39,569.0],[186.4,521.0],[186.41,1309.0]]]
["binance-futures","SOLUSDT",1736661233101,[[186.4,237.0],[186.39,347.0],[186.38,795.0],[186.37,839.0],[186.36,868.0]],[[186.41,303.0],[186.42,271.0],[186.43,335.0],[186.44,685.0],[186.45,776.0]]]
["binance-futures","SOLUSDT",1736661317326,[[186.49,634.0],[186.48,278.0],[186.47,720.0],[186.46,920.0],[186.45,714.0]],[[186.5,148.0],[186.51,181.0],[186.52,583.0],[186.53,735.0],[186.54,1335.0]]]
["binance-futures","SOLUSDT",1736661351905,[[186.51,389.0],[186.5,471.0],[186.49,488.0],[186.48,730.0],[186.47,849.0]],[[186.52,91.0],[186.53,107.0],[186.54,329.0],[186.55,655.0],[186.56,1141.0]]]
["binance-futures","SOLUSDT",1736661389078,[[186.37,131.0],[186.36,269.0],[186.35,346.0],[186.34,545.0],[186.33,477.0]],[[186.38,272.0],[186.39,223.0],[186.4,760.0],[186.41,1169.0],[186.42,1710.0]]]
["binance-futures","SOLUSDT",1736661432352,[[186.45,972.0],[186.44,309.0],[186.43,623.0],[186.42,335.0],[186.41,346.0]],[[186.46,183.0],[186.47,85.0],[186.48,431.0],[186.49,946.0],[186.5,1551.0]]]
["binance-futures","SOLUSDT",1736661491113,[[186.59,555.0],[186.58,434.0],[186.57,364.0],[186.56,840.0],[186.55,216.0]],[[186.6,280.0],[186.61,301.0],[186.62,779.0],[186.63,1296.0],[186.64,1564.0]]]
["binance-futures","SOLUSDT",1736661557386,[[186.56,367.0],[186.55,24.0],[186.54,217.0],[186.53,458.0],[186.52,195.0]],[[186.57,830.0],[186.58,843.0],[186.59,1035.0],[186.6,1294.0],[186.61,1210.0]]]
["binance-futures","SOLUSDT",1736661599338,[[186.56,294.0],[186.55,62.0],[186.54,249.0],[186.53,501.0],[186.52,210.0]],[[186.57,567.0],[186.58,488.0],[186.59,932.0],[186.6,1113.0],[186.61,1193.0]]]
["binance-futures","SOLUSDT",1736661630869,[[186.45,26.0],[186.44,35.0],[186.43,174.0],[186.42,219.0],[186.41,556.0]],[[186.46,638.0],[186.47,702.0],[186.48,916.0],[186.49,1114.0],[186.5,1329.0]]]
["binance-futures","SOLUSDT",1736661661360,[[186.48,1183.0],[186.47,543.0],[186.46,511.0],[186.45,303.0],[186.44,622.0]],[[186.49,58.0],[186.5,200.0],[186.51,696.0],[186.52,1128.0],[186.53,1124.0]]]
["binance-futures","SOLUSDT",1736661708623,[[186.49,448.0],[186.48,79.0],[186.47,459.0],[186.46,246.0],[186.45,509.0]],[[186.5,248.0],[186.51,233.0],[186.52,686.0],[186.53,1161.0],[186.54,1326.0]]]
["binance-futures","SOLUSDT",1736661741663,[[186.46,258.0],[186.45,309.0],[186.44,248.0],[186.43,423.0],[186.42,503.0]],[[186.47,68.0],[186.48,261.0],[186.49,664.0],[186.5,1062.0],[186.51,1486.0]]]
["binance-futures","SOLUSDT",1736661822506,[[186.46,324.0],[186.45,215.0],[186.44,641.0],[186.43,380.0],[186.42,473.0]],[[186.47,19.0],[186.48,180.0],[186.49,479.0],[186.5,859.0],[186.51,1451.0]]]
["binance-futures","SOLUSDT",1736661862574,[[186.44,176.0],[186.43,216.0],[186.42,457.0],[186.41,542.0],[186.4,742.0]],[[186.45,496.0],[186.46,542.0],[186.47,756.0],[186.48,1052.0],[186.49,1371.0]]]
["binance-futures","SOLUSDT",1736661892190,[[186.34,37.0],[186.33,287.0],[186.32,522.0],[186.31,994.0]],[[186.35,821.0],[186.36,423.0],[186.37,677.0],[186.38,837.0],[186.39,1037.0]]]
["binance-futures","SOLUSDT",1736661929015,[[186.33,1257.0],[186.32,485.0],[186.31,976.0],[186.3,355.0],[186.29,449.0]],[[186.34,45.0],[186.35,75.0],[186.36,263.0],[186.37,1035.0],[186.38,1573.0]]]
["binance-futures","SOLUSDT",1736661993948,[[186.49,895.0],[186.48,859.0],[186.47,602.0],[186.46,681.0],[186.45,700.0]],[[186.5,16.0],[186.51,88.0],[186.52,403.0],[186.53,744.0],[186.54,1445.0]]]
["binance-futures","SOLUSDT",1736662044012,[[186.65,487.0],[186.64,445.0],[186.63,1128.0],[186.62,725.0],[186.61,496.0]],[[186.66,148.0],[186.67,190.0],[186.68,715.0],[186.69,1219.0],[186.7,1538.0]]]
["binance-futures","SOLUSDT",1736662073646,[[186.48,20.0],[186.47,28.0],[186.46,87.0],[186.45,278.0],[186.44,441.0]],[[186.49,1205.0],[186.5,939.0],[186.51,859.0],[186.52,1267.0],[186.53,1479.0]]]
["binance-futures","SOLUSDT",1736662112249,[[186.44,467.0],[186.43,234.0],[186.42,386.0],[186.41,311.0],[186.4,402.0]],[[186.45,179.0],[186.46,287.0],[186.47,836.0],[186.48,1087.0],[186.49,1584.0]]]
["binance-futures","SOLUSDT",1736662152593,[[186.33,147.0],[186.32,101.0],[186.31,201.0],[186.3,478.0],[186.29,751.0]],[[186.34,609.0],[186.35,454.0],[186.36,913.0],[186.37,1113.0],[186.38,1304.0]]]
["binance-futures","SOLUSDT",1736662180525,[[186.32,301.0],[186.31,129.0],[186.3,367.0],[186.29,535.0],[186.28,414.0]],[[186.33,356.0],[186.34,198.0],[186.35,879.0],[186.36,1024.0],[186.37,1641.0]]]
["binance-futures","SOLUSDT",1736662219301,[[186.3,166.0],[186.29,63.0],[186.28,245.0],[186.27,337.0],[186.26,746.0]],[[186.31,678.0],[186.32,455.0],[186.33,608.0],[186.34,1070.0],[186.35,1580.0]]]
["binance-futures","SOLUSDT",1736662283538,[[186.39,269.0],[186.38,157.0],[186.37,403.0],[186.36,554.0],[186.35,760.0]],[[186.4,100.0],[186.41,346.0],[186.42,582.0],[186.43,887.0],[186.44,1061.0]]]
["binance-futures","SOLUSDT",1736662337005,[[186.46,283.0],[186.45,139.0],[186.44,495.0],[186.43,624.0],[186.42,760.0]],[[186.47,154.0],[186.48,144.0],[186.49,752.0],[186.5,1106.0],[186.51,1562.0]]]
["binance-futures","SOLUSDT",1736662377424,[[186.46,86.0],[186.45,263.0],[186.44,191.0],[186.43,350.0],[186.42,777.0]],[[186.47,376.0],[186.48,525.0],[186.49,1212.0],[186.5,1353.0],[186.51,946.0]]]
["binance-futures","SOLUSDT",1736662409727,[[186.52,578.0],[186.51,526.0],[186.5,617.0],[186.49,467.0],[186.48,239.0]],[[186.53,15.0],[186.54,133.0],[186.55,418.0],[186.56,1185.0],[186.57,1661.0]]]
["binance-futures","SOLUSDT",1736662450205,[[186.5,421.0],[186.49,373.0],[186.48,286.0],[186.47,537.0],[186.46,566.0]],[[186.51,80.0],[186.52,72.0],[186.53,410.0],[186.54,945.0],[186.55,1112.0]]]
["binance-futures","SOLUSDT",1736662539304,[[186.57,411.0],[186.56,374.0],[186.55,262.0],[186.54,427.0],[186.53,658.0]],[[186.58,35.0],[186.59,110.0],[186.6,562.0],[186.61,1769.0],[186.62,1074.0]]]
["binance-futures","SOLUSDT",1736662571206,[[186.58,81.0],[186.57,168.0],[186.56,190.0],[186.55,407.0],[186.54,414.0]],[[186.59,221.0],[186.6,359.0],[186.61,723.0],[186.62,1014.0],[186.63,1082.0]]]
["binance-futures","SOLUSDT",1736662588024,[[186.52,169.0],[186.51,84.0],[186.5,284.0],[186.49,396.0],[186.48,724.0]],[[186.53,623.0],[186.54,782.0],[186.55,872.0],[186.56,1109.0],[186.57,1472.0]]]
["binance-futures","SOLUSDT",1736662648404,[[186.53,144.0],[186.52,155.0],[186.51,395.0],[186.5,304.0],[186.49,339.0]],[[186.54,72.0],[186.55,352.0],[186.56,687.0],[186.57,1075.0],[186.58,1618.0]]]
["binance-futures","SOLUSDT",1736662680252,[[186.5,258.0],[186.49,102.0],[186.48,209.0],[186.47,360.0],[186.46,316.0]],[[186.51,587.0],[186.52,667.0],[186.53,887.0],[186.54,1382.0],[186.55,1782.0]]]
["binance-futures","SOLUSDT",1736662717488,[[186.43,101.0],[186.42,13.0],[186.41,135.0],[186.4,411.0],[186.39,943.0]],[[186.44,428.0],[186.45,736.0],[186.46,846.0],[186.47,1182.0],[186.48,1168.0]]]
["binance-futures","SOLUSDT",1736662788838,[[186.42,1341.0],[186.41,492.0],[186.4,574.0],[186.39,651.0],[186.38,743.0]],[[186.43,72.0],[186.44,191.0],[186.45,247.0],[186.46,620.0],[186.47,1241.0]]]
["binance-futures","SOLUSDT",1736662833130,[[186.34,240.0],[186.33,482.0],[186.32,417.0],[186.31,563.0],[186.3,606.0]],[[186.35,160.0],[186.36,262.0],[186.37,495.0],[186.38,966.0],[186.39,2715.0]]]
["binance-futures","SOLUSDT",1736662875631,[[186.32,145.0],[186.31,87.0],[186.3,418.0],[186.29,893.0],[186.28,838.0]],[[186.33,291.0],[186.34,516.0],[186.35,1518.0],[186.36,459.0],[186.37,1089.0]]]
["binance-futures","SOLUSDT",1736662909162,[[186.25,363.0],[186.24,174.0],[186.23,852.0],[186.22,787.0],[186.21,774.0]],[[186.26,280.0],[186.27,249.0],[186.28,377.0],[186.29,727.0],[186.3,632.0]]]
["binance-futures","SOLUSDT",1736662963240,[[186.31,433.0],[186.3,340.0],[186.29,471.0],[186.28,507.0],[186.27,595.0]],[[186.32,306.0],[186.33,492.0],[186.34,335.0],[186.35,620.0],[186.36,754.0]]]
["binance-futures","SOLUSDT",1736663031224,[[186.49,221.0],[186.48,112.0],[186.47,466.0],[186.46,686.0],[186.45,494.0]],[[186.5,195.0],[186.51,118.0],[186.52,610.0],[186.53,1234.0],[186.54,1527.0]]]
["binance-futures","SOLUSDT",1736663071516,[[186.36,13.0],[186.35,129.0],[186.34,158.0],[186.33,354.0],[186.32,420.0]],[[186.37,483.0],[186.38,386.0],[186.39,511.0],[186.4,849.0],[186.41,1390.0]]]
["binance-futures","SOLUSDT",1736663100852,[[186.32,242.0],[186.31,117.0],[186.3,511.0],[186.29,237.0],[186.28,431.0]],[[186.33,253.0],[186.34,155.0],[186.35,144.0],[186.36,621.0],[186.37,883.0]]]
["binance-futures","SOLUSDT",1736663141057,[[186.32,174.0],[186.31,116.0],[186.3,431.0],[186.29,470.0],[186.28,637.0]],[[186.33,655.0],[186.34,320.0],[186.35,274.0],[186.36,518.0],[186.37,842.0]]]
["binance-futures","SOLUSDT",1736663179449,[[186.28,289.0],[186.27,258.0],[186.26,506.0],[186.25,773.0],[186.24,741.0]],[[186.29,449.0],[186.3,188.0],[186.31,352.0],[186.32,696.0],[186.33,783.0]]]
["binance-futures","SOLUSDT",1736663219634,[[186.2,584.0],[186.19,641.0],[186.18,539.0],[186.17,897.0],[186.16,1065.0]],[[186.21,121.0],[186.22,426.0],[186.23,2235.0],[186.24,310.0],[186.25,1235.0]]]
["binance-futures","SOLUSDT",1736663299582,[[186.11,33.0],[186.1,280.0],[186.09,272.0],[186.08,568.0],[186.07,972.0]],[[186.12,510.0],[186.13,321.0],[186.14,588.0],[186.15,693.0],[186.16,522.0]]]
["binance-futures","SOLUSDT",1736663331899,[[186.18,77.0],[186.17,96.0],[186.16,169.0],[186.15,571.0],[186.14,950.0]],[[186.19,337.0],[186.2,1086.0],[186.21,514.0],[186.22,1341.0],[186.23,3132.0]]]
["binance-futures","SOLUSDT",1736663363325,[[186.19,100.0],[186.18,106.0],[186.17,390.0],[186.16,646.0],[186.15,723.0]],[[186.2,325.0],[186.21,173.0],[186.22,763.0],[186.23,2719.0],[186.24,983.0]]]
["binance-futures","SOLUSDT",1736663433101,[[186.18,73.0],[186.17,96.0],[186.16,346.0],[186.15,315.0],[186.14,695.0]],[[186.19,658.0],[186.2,511.0],[186.21,864.0],[186.22,1217.0],[186.23,2583.0]]]
["binance-futures","SOLUSDT",1736663441068,[[186.22,1187.0],[186.21,479.0],[186.2,375.0],[186.19,645.0],[186.18,920.0]],[[186.23,2039.0],[186.24,23.0],[186.25,206.0],[186.26,925.0],[186.27,1095.0]]]
["binance-futures","SOLUSDT",1736663514732,[[186.26,260.0],[186.25,61.0],[186.24,262.0],[186.23,342.0],[186.22,664.0]],[[186.27,352.0],[186.28,516.0],[186.29,621.0],[186.3,1004.0],[186.31,1223.0]]]
["binance-futures","SOLUSDT",1736663553056,[[186.16,10.0],[186.15,95.0],[186.14,281.0],[186.13,363.0],[186.12,735.0]],[[186.17,357.0],[186.18,270.0],[186.19,401.0],[186.2,645.0],[186.21,971.0]]]
["binance-futures","SOLUSDT",1736663587906,[[186.2,25.0],[186.19,78.0],[186.18,271.0],[186.17,422.0],[186.16,897.0]],[[186.21,883.0],[186.22,454.0],[186.23,491.0],[186.24,664.0],[186.25,800.0]]]
["binance-futures","SOLUSDT",1736663625010,[[186.32,128.0],[186.31,125.0],[186.3,276.0],[186.29,386.0],[186.28,572.0]],[[186.33,250.0],[186.34,259.0],[186.35,437.0],[186.36,946.0],[186.37,1234.0]]]
["binance-futures","SOLUSDT",1736663664816,[[186.22,271.0],[186.21,132.0],[186.2,489.0],[186.19,252.0],[186.18,552.0]],[[186.23,144.0],[186.24,106.0],[186.25,562.0],[186.26,875.0],[186.27,1165.0]]]
["binance-futures","SOLUSDT",1736663725237,[[186.3,993.0],[186.29,520.0],[186.28,343.0],[186.27,520.0],[186.26,567.0]],[[186.31,78.0],[186.32,196.0],[186.33,159.0],[186.34,845.0],[186.35,1095.0]]]
["binance-futures","SOLUSDT",1736663781134,[[186.67,665.0],[186.66,566.0],[186.65,806.0],[186.64,1055.0],[186.63,831.0]],[[186.68,116.0],[186.69,200.0],[186.7,367.0],[186.71,931.0],[186.72,1753.0]]]
["binance-futures","SOLUSDT",1736663817303,[[186.64,204.0],[186.63,97.0],[186.62,489.0],[186.61,589.0],[186.6,719.0]],[[186.65,203.0],[186.66,272.0],[186.67,684.0],[186.68,895.0],[186.69,1599.0]]]
["binance-futures","SOLUSDT",1736663847811,[[186.67,786.0],[186.66,454.0],[186.65,694.0],[186.64,721.0],[186.63,664.0]],[[186.68,152.0],[186.69,133.0],[186.7,400.0],[186.71,919.0],[186.72,1236.0]]]
["binance-futures","SOLUSDT",1736663884273,[[186.55,135.0],[186.54,135.0],[186.53,266.0],[186.52,643.0],[186.51,666.0]],[[186.56,711.0],[186.57,359.0],[186.58,300.0],[186.59,345.0],[186.6,1068.0]]]
["binance-futures","SOLUSDT",1736663959582,[[186.54,168.0],[186.53,239.0],[186.52,554.0],[186.51,841.0],[186.5,756.0]],[[186.55,197.0],[186.56,127.0],[186.57,296.0],[186.58,643.0],[186.59,1651.0]]]
["binance-futures","SOLUSDT",1736663997438,[[186.53,210.0],[186.52,187.0],[186.51,532.0],[186.5,677.0],[186.49,918.0]],[[186.54,504.0],[186.55,569.0],[186.56,611.0],[186.57,518.0],[186.58,941.0]]]
["binance-futures","SOLUSDT",1736664033694,[[186.62,130.0],[186.61,337.0],[186.6,846.0],[186.59,881.0],[186.58,1125.0]],[[186.63,219.0],[186.64,279.0],[186.65,412.0],[186.66,957.0],[186.67,1263.0]]]
["binance-futures","SOLUSDT",1736664080073,[[186.53,145.0],[186.52,224.0],[186.51,319.0],[186.5,600.0],[186.49,644.0]],[[186.54,223.0],[186.55,443.0],[186.56,335.0],[186.57,831.0],[186.58,1410.0]]]
["binance-futures","SOLUSDT",1736664104713,[[186.54,662.0],[186.53,461.0],[186.52,504.0],[186.51,932.0],[186.5,831.0]],[[186.55,152.0],[186.56,63.0],[186.57,216.0],[186.58,770.0],[186.59,1568.0]]]
["binance-futures","SOLUSDT",1736664144404,[[186.51,400.0],[186.5,516.0],[186.49,620.0],[186.48,881.0],[186.47,791.0]],[[186.52,50.0],[186.53,172.0],[186.54,428.0],[186.55,1078.0],[186.56,1278.0]]]
["binance-futures","SOLUSDT",1736664214382,[[186.44,218.0],[186.43,78.0],[186.42,397.0],[186.41,695.0],[186.4,743.0]],[[186.45,366.0],[186.46,377.0],[186.47,262.0],[186.48,883.0],[186.49,1473.0]]]
["binance-futures","SOLUSDT",1736664257546,[[186.41,167.0],[186.4,273.0],[186.39,524.0],[186.38,698.0],[186.37,752.0]],[[186.42,252.0],[186.43,317.0],[186.44,718.0],[186.45,1032.0],[186.46,928.0]]]
["binance-futures","SOLUSDT",1736664290907,[[186.44,560.0],[186.43,588.0],[186.42,601.0],[186.41,793.0],[186.4,821.0]],[[186.45,163.0],[186.46,93.0],[186.47,278.0],[186.48,1004.0],[186.49,1169.0]]]
["binance-futures","SOLUSDT",1736664329491,[[186.52,761.0],[186.51,717.0],[186.5,809.0],[186.49,853.0],[186.48,868.0]],[[186.53,187.0],[186.54,197.0],[186.55,593.0],[186.56,1142.0],[186.57,679.0]]]
["binance-futures","SOLUSDT",1736664375157,[[186.29,206.0],[186.28,320.0],[186.27,773.0],[186.26,844.0],[186.25,773.0]],[[186.3,171.0],[186.31,256.0],[186.32,364.0],[186.33,648.0],[186.34,906.0]]]
["binance-futures","SOLUSDT",1736664444211,[[186.32,191.0],[186.31,323.0],[186.3,698.0],[186.29,936.0],[186.28,852.0]],[[186.33,193.0],[186.34,63.0],[186.35,387.0],[186.36,610.0],[186.37,1479.0]]]
["binance-futures","SOLUSDT",1736664485044,[[186.34,714.0],[186.33,694.0],[186.32,620.0],[186.31,532.0],[186.3,732.0]],[[186.35,163.0],[186.36,217.0],[186.37,502.0],[186.38,658.0],[186.39,1070.0]]]
["binance-futures","SOLUSDT",1736664507014,[[186.26,127.0],[186.25,255.0],[186.24,416.0],[186.23,730.0],[186.22,989.0]],[[186.27,481.0],[186.28,375.0],[186.29,298.0],[186.3,592.0],[186.31,1065.0]]]
["binance-futures","SOLUSDT",1736664555567,[[186.22,57.0],[186.21,168.0],[186.2,439.0],[186.19,587.0],[186.18,687.0]],[[186.23,500.0],[186.24,141.0],[186.25,409.0],[186.26,940.0],[186.27,915.0]]]
["binance-futures","SOLUSDT",1736664594158,[[186.28,1181.0],[186.27,490.0],[186.26,662.0],[186.25,993.0],[186.24,831.0]],[[186.29,97.0],[186.3,159.0],[186.31,360.0],[186.32,1042.0],[186.33,1043.0]]]
["binance-futures","SOLUSDT",1736664668427,[[186.16,255.0],[186.15,118.0],[186.14,363.0],[186.13,813.0],[186.12,962.0]],[[186.17,573.0],[186.18,231.0],[186.19,316.0],[186.2,776.0],[186.21,963.0]]]
["binance-futures","SOLUSDT",1736664710879,[[186.07,423.0],[186.06,449.0],[186.05,548.0],[186.04,848.0],[186.03,1064.0]],[[186.08,207.0],[186.09,63.0],[186.1,180.0],[186.11,401.0],[186.12,1027.0]]]
["binance-futures","SOLUSDT",1736664742247,[[185.9,508.0],[185.89,649.0],[185.88,846.0],[185.87,646.0],[185.86,770.0]],[[185.91,46.0],[185.92,12.0],[185.93,478.0],[185.94,1283.0],[185.95,836.0]]]
["binance-futures","SOLUSDT",1736664771879,[[186.03,1235.0],[186.02,525.0],[186.01,519.0],[186.0,682.0],[185.99,589.0]],[[186.04,4.0],[186.05,6.0],[186.06,365.0],[186.07,644.0],[186.08,1210.0]]]
["binance-futures","SOLUSDT",1736664836694,[[186.12,415.0],[186.11,159.0],[186.1,322.0],[186.09,486.0],[186.08,274.0]],[[186.13,59.0],[186.14,52.0],[186.15,483.0],[186.16,1052.0],[186.17,1966.0]]]
["binance-futures","SOLUSDT",1736664839831,[[186.12,286.0],[186.11,220.0],[186.1,276.0],[186.09,457.0],[186.08,296.0]],[[186.13,35.0],[186.14,50.0],[186.15,507.0],[186.16,1031.0],[186.17,2021.0]]]
["binance-futures","SOLUSDT",1736664922343,[[186.04,20.0],[186.03,42.0],[186.02,185.0],[186.01,533.0],[186.0,503.0]],[[186.05,679.0],[186.06,694.0],[186.07,850.0],[186.08,1073.0],[186.09,1398.0]]]
["binance-futures","SOLUSDT",1736664960450,[[185.92,11.0],[185.91,107.0],[185.9,415.0],[185.89,776.0],[185.88,2624.0]],[[185.93,562.0],[185.94,576.0],[185.95,896.0],[185.96,1342.0],[185.97,1459.0]]]
["binance-futures","SOLUSDT",1736664993826,[[186.05,402.0],[186.04,178.0],[186.03,332.0],[186.02,702.0],[186.01,825.0]],[[186.06,152.0],[186.07,612.0],[186.08,399.0],[186.09,1381.0],[186.1,1447.0]]]
["binance-futures","SOLUSDT",1736665034852,[[186.01,75.0],[186.0,223.0],[185.99,278.0],[185.98,179.0],[185.97,427.0]],[[186.02,1245.0],[186.03,443.0],[186.04,668.0],[186.05,1086.0],[186.06,1720.0]]]
["binance-futures","SOLUSDT",1736665073832,[[185.96,53.0],[185.95,23.0],[185.94,155.0],[185.93,326.0],[185.92,462.0]],[[185.97,1285.0],[185.98,699.0],[185.99,672.0],[186.0,1144.0],[186.01,913.0]]]
["binance-futures","SOLUSDT",1736665151640,[[185.92,24.0],[185.91,193.0],[185.9,245.0],[185.89,330.0],[185.88,674.0]],[[185.93,917.0],[185.94,465.0],[185.95,923.0],[185.96,1045.0],[185.97,1149.0]]]
["binance-futures","SOLUSDT",1736665162215,[[185.9,1350.0],[185.89,298.0],[185.88,476.0],[185.87,526.0],[185.86,269.0]],[[185.91,499.0],[185.92,539.0],[185.93,868.0],[185.94,1500.0],[185.95,1979.0]]]
["binance-futures","SOLUSDT",1736665222025,[[185.93,317.0],[185.92,177.0],[185.91,369.0],[185.9,497.0],[185.89,518.0]],[[185.94,350.0],[185.95,637.0],[185.96,1138.0],[185.97,1053.0],[185.98,1077.0]]]
["binance-futures","SOLUSDT",1736665260978,[[185.95,242.0],[185.94,61.0],[185.93,170.0],[185.92,329.0],[185.91,479.0]],[[185.96,1087.0],[185.97,460.0],[185.98,565.0],[185.99,584.0],[186.0,928.0]]]
["binance-futures","SOLUSDT",1736665293711,[[185.99,388.0],[185.98,354.0],[185.97,646.0],[185.96,824.0],[185.95,1058.0]],[[186.0,96.0],[186.01,130.0],[186.02,366.0],[186.03,622.0],[186.04,1203.0]]]
["binance-futures","SOLUSDT",1736665329945,[[186.05,107.0],[186.04,92.0],[186.03,464.0],[186.02,682.0],[186.01,790.0]],[[186.06,257.0],[186.07,466.0],[186.08,452.0],[186.09,798.0],[186.1,1093.0]]]
["binance-futures","SOLUSDT",1736665413051,[[186.03,194.0],[186.02,190.0],[186.01,545.0],[186.0,621.0],[185.99,842.0]],[[186.04,138.0],[186.05,119.0],[186.06,533.0],[186.07,761.0],[186.08,1093.0]]]
["binance-futures","SOLUSDT",1736665443703,[[186.1,301.0],[186.09,323.0],[186.08,566.0],[186.07,666.0],[186.06,696.0]],[[186.11,32.0],[186.12,378.0],[186.13,355.0],[186.14,651.0],[186.15,1581.0]]]
["binance-futures","SOLUSDT",1736665493577,[[186.22,299.0],[186.21,272.0],[186.2,301.0],[186.19,564.0],[186.18,658.0]],[[186.23,160.0],[186.24,213.0],[186.25,808.0],[186.26,1375.0],[186.27,2106.0]]]
["binance-futures","SOLUSDT",1736665519015,[[186.17,82.0],[186.16,55.0],[186.15,129.0],[186.14,401.0],[186.13,644.0]],[[186.18,515.0],[186.19,438.0],[186.2,666.0],[186.21,760.0],[186.22,1480.0]]]
["binance-futures","SOLUSDT",1736665549346,[[186.0,282.0],[185.99,153.0],[185.98,479.0],[185.97,579.0],[185.96,820.0]],[[186.01,72.0],[186.02,185.0],[186.03,431.0],[186.04,680.0],[186.05,1021.0]]]
["binance-futures","SOLUSDT",1736665624285,[[186.03,100.0],[186.02,92.0],[186.01,121.0],[186.0,248.0],[185.99,739.0]],[[186.04,720.0],[186.05,400.0],[186.06,586.0],[186.07,823.0],[186.08,1063.0]]]
["binance-futures","SOLUSDT",1736665668043,[[185.74,589.0],[185.73,312.0],[185.72,699.0],[185.71,1160.0],[185.7,1632.0]],[[185.75,191.0],[185.76,107.0],[185.77,220.0],[185.78,743.0],[185.79,526.0]]]
["binance-futures","SOLUSDT",1736665696657,[[185.73,694.0],[185.72,352.0],[185.71,517.0],[185.7,949.0],[185.69,790.0]],[[185.74,137.0],[185.75,144.0],[185.76,237.0],[185.77,705.0],[185.78,821.0]]]
["binance-futures","SOLUSDT",1736665731941,[[185.66,12.0],[185.65,81.0],[185.64,445.0],[185.63,900.0],[185.62,1245.0]],[[185.67,1116.0],[185.68,769.0],[185.69,779.0],[185.7,926.0],[185.71,1240.0]]]
["binance-futures","SOLUSDT",1736665770197,[[185.72,98.0],[185.71,63.0],[185.7,182.0],[185.69,388.0],[185.68,623.0]],[[185.73,991.0],[185.74,521.0],[185.75,583.0],[185.76,834.0],[185.77,827.0]]]
["binance-futures","SOLUSDT",1736665838976,[[185.62,367.0],[185.61,589.0],[185.6,1632.0],[185.59,614.0],[185.58,954.0]],[[185.63,12.0],[185.64,285.0],[185.65,600.0],[185.66,606.0],[185.67,883.0]]]
["binance-futures","SOLUSDT",1736665874578,[[185.57,209.0],[185.56,234.0],[185.55,490.0],[185.54,505.0],[185.53,778.0]],[[185.58,433.0],[185.59,531.0],[185.6,823.0],[185.61,637.0],[185.62,922.0]]]
["binance-futures","SOLUSDT",1736665892185,[[185.57,88.0],[185.56,160.0],[185.55,479.0],[185.54,680.0],[185.53,829.0]],[[185.58,517.0],[185.59,444.0],[185.6,692.0],[185.61,566.0],[185.62,979.0]]]
["binance-futures","SOLUSDT",1736665937637,[[185.61,41.0],[185.6,80.0],[185.59,271.0],[185.58,687.0],[185.57,519.0]],[[185.62,604.0],[185.63,359.0],[185.64,704.0],[185.65,757.0],[185.66,883.0]]]
["binance-futures","SOLUSDT",1736665965956,[[185.71,898.0],[185.7,370.0],[185.69,530.0],[185.68,719.0],[185.67,1022.0]],[[185.72,88.0],[185.73,186.0],[185.74,288.0],[185.75,621.0],[185.76,923.0]]]
["binance-futures","SOLUSDT",1736666001636,[[185.65,177.0],[185.64,98.0],[185.63,406.0],[185.62,739.0],[185.61,606.0]],[[185.66,232.0],[185.67,426.0],[185.68,535.0],[185.69,982.0],[185.7,876.0]]]
["binance-futures","SOLUSDT",1736666084976,[[185.72,369.0],[185.71,308.0],[185.7,313.0],[185.69,552.0],[185.68,705.0]],[[185.73,610.0],[185.74,354.0],[185.75,555.0],[185.76,1238.0],[185.77,1239.0]]]
["binance-futures","SOLUSDT",1736666110134,[[185.75,1377.0],[185.74,339.0],[185.73,211.0],[185.72,435.0],[185.71,832.0]],[[185.76,64.0],[185.77,59.0],[185.78,372.0],[185.79,911.0],[185.8,1142.0]]]
["binance-futures","SOLUSDT",1736666147104,[[185.76,26.0],[185.75,72.0],[185.74,280.0],[185.73,541.0],[185.72,547.0]],[[185.77,535.0],[185.78,494.0],[185.79,410.0],[185.8,682.0],[185.81,893.0]]]
["binance-futures","SOLUSDT",1736666184159,[[185.95,822.0],[185.94,384.0],[185.93,514.0],[185.92,798.0],[185.91,643.0]],[[185.96,56.0],[185.97,178.0],[185.98,560.0],[185.99,1122.0],[186.0,1837.0]]]
["binance-futures","SOLUSDT",1736666233130,[[185.92,230.0],[185.91,151.0],[185.9,505.0],[185.89,884.0],[185.88,870.0]],[[185.93,334.0],[185.94,398.0],[185.95,569.0],[185.96,877.0],[185.97,1535.0]]]
["binance-futures","SOLUSDT",1736666292404,[[185.87,98.0],[185.86,2381.0],[185.85,173.0],[185.84,412.0],[185.83,554.0]],[[185.88,1061.0],[185.89,678.0],[185.9,508.0],[185.91,869.0],[185.92,1088.0]]]
["binance-futures","SOLUSDT",1736666323478,[[185.79,551.0],[185.78,455.0],[185.77,446.0],[185.76,647.0],[185.75,1065.0]],[[185.8,223.0],[185.81,96.0],[185.82,422.0],[185.83,819.0],[185.84,1202.0]]]
["binance-futures","SOLUSDT",1736666361208,[[185.75,329.0],[185.74,261.0],[185.73,533.0],[185.72,818.0],[185.71,830.0]],[[185.76,62.0],[185.77,120.0],[185.78,291.0],[185.79,776.0],[185.8,828.0]]]
["binance-futures","SOLUSDT",1736666399604,[[185.81,285.0],[185.8,638.0],[185.79,351.0],[185.78,501.0],[185.77,837.0]],[[185.82,61.0],[185.83,168.0],[185.84,460.0],[185.85,1344.0],[185.86,895.0]]]
["binance-futures","SOLUSDT",1736666430078,[[185.91,74.0],[185.9,152.0],[185.89,201.0],[185.88,621.0],[185.87,669.0]],[[185.92,708.0],[185.93,654.0],[185.94,717.0],[185.95,245.0],[185.96,663.0]]]
["binance-futures","SOLUSDT",1736666468241,[[185.87,62.0],[185.86,107.0],[185.85,602.0],[185.84,475.0],[185.83,847.0]],[[185.88,744.0],[185.89,391.0],[185.9,866.0],[185.91,860.0],[185.92,1172.0]]]
["binance-futures","SOLUSDT",1736666520778,[[185.83,1052.0],[185.82,542.0],[185.81,606.0],[185.8,912.0],[185.79,944.0]],[[185.84,124.0],[185.85,36.0],[185.86,159.0],[185.87,301.0],[185.88,1056.0]]]
["binance-futures","SOLUSDT",1736666578155,[[185.94,16.0],[185.93,51.0],[185.92,334.0],[185.91,528.0],[185.9,501.0]],[[185.95,705.0],[185.96,647.0],[185.97,810.0],[185.98,1009.0],[185.99,912.0]]]
["binance-futures","SOLUSDT",1736666615190,[[185.98,283.0],[185.97,444.0],[185.96,658.0],[185.95,961.0],[185.94,1223.0]],[[185.99,165.0],[186.0,84.0],[186.01,368.0],[186.02,759.0],[186.03,1328.0]]]
["binance-futures","SOLUSDT",1736666642089,[[186.13,35.0],[186.12,97.0],[186.11,501.0],[186.1,795.0],[186.09,848.0]],[[186.14,612.0],[186.15,563.0],[186.16,444.0],[186.17,796.0],[186.18,1072.0]]]
["binance-futures","SOLUSDT",1736666683988,[[186.15,349.0],[186.14,307.0],[186.13,261.0],[186.12,523.0],[186.11,818.0]],[[186.16,331.0],[186.17,111.0],[186.18,517.0],[186.19,928.0],[186.2,1172.0]]]
["binance-futures","SOLUSDT",1736666766240,[[186.13,8.0],[186.12,42.0],[186.11,204.0],[186.1,518.0],[186.09,624.0]],[[186.14,581.0],[186.15,477.0],[186.16,425.0],[186.17,761.0],[186.18,1208.0]]]
["binance-futures","SOLUSDT",1736666800559,[[186.21,408.0],[186.2,316.0],[186.19,516.0],[186.18,757.0],[186.17,912.0]],[[186.22,793.0],[186.23,134.0],[186.24,412.0],[186.25,242.0],[186.26,992.0]]]
["binance-futures","SOLUSDT",1736666850247,[[186.21,1430.0],[186.2,701.0],[186.19,477.0],[186.18,540.0],[186.17,814.0]],[[186.22,629.0],[186.23,13.0],[186.24,113.0],[186.25,326.0],[186.26,1072.0]]]
["binance-futures","SOLUSDT",1736666870146,[[186.24,169.0],[186.23,165.0],[186.22,473.0],[186.21,535.0],[186.2,795.0]],[[186.25,755.0],[186.26,615.0],[186.27,770.0],[186.28,692.0],[186.29,1075.0]]]
["binance-futures","SOLUSDT",1736666908767,[[186.23,42.0],[186.22,70.0],[186.21,276.0],[186.2,712.0],[186.19,871.0]],[[186.24,817.0],[186.25,490.0],[186.26,630.0],[186.27,739.0],[186.28,1064.0]]]
["binance-futures","SOLUSDT",1736666980335,[[186.16,736.0],[186.15,615.0],[186.14,586.0],[186.13,677.0],[186.12,868.0]],[[186.17,98.0],[186.18,46.0],[186.19,308.0],[186.2,533.0],[186.21,1106.0]]]
["binance-futures","SOLUSDT",1736667021225,[[186.3,380.0],[186.29,607.0],[186.28,608.0],[186.27,816.0],[186.26,901.0]],[[186.31,81.0],[186.32,4.0],[186.33,276.0],[186.34,346.0],[186.35,834.0]]]
["binance-futures","SOLUSDT",1736667058908,[[186.4,61.0],[186.39,65.0],[186.38,337.0],[186.37,874.0],[186.36,899.0]],[[186.41,346.0],[186.42,697.0],[186.43,702.0],[186.44,952.0],[186.45,1125.0]]]
["binance-futures","SOLUSDT",1736667095348,[[186.37,547.0],[186.36,369.0],[186.35,793.0],[186.34,902.0],[186.33,928.0]],[[186.38,227.0],[186.39,184.0],[186.4,626.0],[186.41,879.0],[186.42,1024.0]]]
["binance-futures","SOLUSDT",1736667131638,[[186.4,65.0],[186.39,162.0],[186.38,370.0],[186.37,753.0],[186.36,1187.0]],[[186.41,406.0],[186.42,130.0],[186.43,621.0],[186.44,809.0],[186.45,958.0]]]
["binance-futures","SOLUSDT",1736667161609,[[186.35,576.0],[186.34,218.0],[186.33,657.0],[186.32,820.0],[186.31,831.0]],[[186.36,141.0],[186.37,46.0],[186.38,232.0],[186.39,512.0],[186.4,1031.0]]]
["binance-futures","SOLUSDT",1736667235400,[[186.26,54.0],[186.25,206.0],[186.24,376.0],[186.23,397.0],[186.22,802.0]],[[186.27,1060.0],[186.28,477.0],[186.29,784.0],[186.3,631.0],[186.31,1053.0]]]
["binance-futures","SOLUSDT",1736667274263,[[186.22,644.0],[186.21,438.0],[186.2,694.0],[186.19,588.0],[186.18,1386.0]],[[186.23,58.0],[186.24,136.0],[186.25,307.0],[186.26,746.0],[186.27,1229.0]]]
["binance-futures","SOLUSDT",1736667290778,[[186.2,195.0],[186.19,316.0],[186.18,436.0],[186.17,898.0],[186.16,992.0]],[[186.21,260.0],[186.22,442.0],[186.23,387.0],[186.24,536.0],[186.25,1067.0]]]
["binance-futures","SOLUSDT",1736667346799,[[186.31,89.0],[186.3,120.0],[186.29,395.0],[186.28,730.0],[186.27,1030.0]],[[186.32,449.0],[186.33,422.0],[186.34,363.0],[186.35,826.0],[186.36,982.0]]]
["binance-futures","SOLUSDT",1736667385831,[[186.22,182.0],[186.21,109.0],[186.2,154.0],[186.19,510.0],[186.18,1145.0]],[[186.23,342.0],[186.24,471.0],[186.25,652.0],[186.26,717.0],[186.27,895.0]]]
["binance-futures","SOLUSDT",1736667425264,[[186.21,63.0],[186.2,9.0],[186.19,129.0],[186.18,334.0],[186.17,827.0]],[[186.22,727.0],[186.23,567.0],[186.24,571.0],[186.25,675.0],[186.26,1182.0]]]
["binance-futures","SOLUSDT",1736667501853,[[186.17,464.0],[186.16,433.0],[186.15,858.0],[186.14,867.0],[186.13,973.0]],[[186.18,37.0],[186.19,67.0],[186.2,392.0],[186.21,649.0],[186.22,1128.0]]]
["binance-futures","SOLUSDT",1736667541440,[[186.19,177.0],[186.18,25.0],[186.17,212.0],[186.16,713.0],[186.15,1043.0]],[[186.2,415.0],[186.21,686.0],[186.22,826.0],[186.23,1028.0],[186.24,1290.0]]]
["binance-futures","SOLUSDT",1736667571377,[[186.23,290.0],[186.22,218.0],[186.21,687.0],[186.2,904.0],[186.19,777.0]],[[186.24,49.0],[186.25,109.0],[186.26,316.0],[186.27,733.0],[186.28,1428.0]]]
["binance-futures","SOLUSDT",1736667630206,[[186.21,249.0],[186.2,101.0],[186.19,352.0],[186.18,790.0],[186.17,823.0]],[[186.22,187.0],[186.23,286.0],[186.24,742.0],[186.25,846.0],[186.26,1011.0]]]
["binance-futures","SOLUSDT",1736667651735,[[186.29,188.0],[186.28,73.0],[186.27,399.0],[186.26,810.0],[186.25,1139.0]],[[186.3,1196.0],[186.31,123.0],[186.32,449.0],[186.33,782.0],[186.34,1114.0]]]
["binance-futures","SOLUSDT",1736667728756,[[186.25,121.0],[186.24,214.0],[186.23,393.0],[186.22,788.0],[186.21,1155.0]],[[186.26,280.0],[186.27,332.0],[186.28,606.0],[186.29,1010.0],[186.3,1633.0]]]
["binance-futures","SOLUSDT",1736667765669,[[186.19,487.0],[186.18,174.0],[186.17,450.0],[186.16,786.0],[186.15,1000.0]],[[186.2,81.0],[186.21,113.0],[186.22,562.0],[186.23,999.0],[186.24,1332.0]]]
["binance-futures","SOLUSDT",1736667801331,[[186.19,183.0],[186.18,72.0],[186.17,337.0],[186.16,538.0],[186.15,981.0]],[[186.2,393.0],[186.21,573.0],[186.22,741.0],[186.23,1213.0],[186.24,1174.0]]]
["binance-futures","SOLUSDT",1736667842859,[[186.19,414.0],[186.18,364.0],[186.17,310.0],[186.16,620.0],[186.15,1081.0]],[[186.2,900.0],[186.21,349.0],[186.22,802.0],[186.23,950.0],[186.24,1583.0]]]
["binance-futures","SOLUSDT",1736667884118,[[186.04,851.0],[186.03,692.0],[186.02,575.0],[186.01,928.0],[186.0,3065.0]],[[186.05,221.0],[186.06,175.0],[186.07,242.0],[186.08,757.0],[186.09,1667.0]]]
["binance-futures","SOLUSDT",1736667931139,[[186.1,307.0],[186.09,239.0],[186.08,292.0],[186.07,511.0],[186.06,711.0]],[[186.11,109.0],[186.12,448.0],[186.13,742.0],[186.14,428.0],[186.15,1075.0]]]
["binance-futures","SOLUSDT",1736668002187,[[186.15,314.0],[186.14,273.0],[186.13,161.0],[186.12,559.0],[186.11,960.0]],[[186.16,339.0],[186.17,370.0],[186.18,792.0],[186.19,1224.0],[186.2,1380.0]]]
["binance-futures","SOLUSDT",1736668042560,[[186.27,882.0],[186.26,442.0],[186.25,566.0],[186.24,1014.0],[186.23,1189.0]],[[186.28,33.0],[186.29,136.0],[186.3,138.0],[186.31,507.0],[186.32,1209.0]]]
["binance-futures","SOLUSDT",1736668067935,[[186.21,419.0],[186.2,221.0],[186.19,489.0],[186.18,932.0],[186.17,894.0]],[[186.22,131.0],[186.23,142.0],[186.24,397.0],[186.25,765.0],[186.26,1285.0]]]
["binance-futures","SOLUSDT",1736668115167,[[186.22,413.0],[186.21,205.0],[186.2,353.0],[186.19,569.0],[186.18,653.0]],[[186.23,160.0],[186.24,356.0],[186.25,763.0],[186.26,1180.0],[186.27,1161.0]]]
["binance-futures","SOLUSDT",1736668193556,[[186.35,656.0],[186.34,219.0],[186.33,438.0],[186.32,859.0],[186.31,1134.0]],[[186.36,36.0],[186.37,94.0],[186.38,104.0],[186.39,382.0],[186.4,998.0]]]
["binance-futures","SOLUSDT",1736668232687,[[186.49,990.0],[186.48,496.0],[186.47,287.0],[186.46,814.0],[186.45,984.0]],[[186.5,129.0],[186.51,103.0],[186.52,346.0],[186.53,805.0],[186.54,1568.0]]]
["binance-futures","SOLUSDT",1736668276773,[[186.46,227.0],[186.45,97.0],[186.44,257.0],[186.43,603.0],[186.42,846.0]],[[186.47,279.0],[186.48,287.0],[186.49,562.0],[186.5,770.0],[186.51,709.0]]]
["binance-futures","SOLUSDT",1736668300171,[[186.51,169.0],[186.5,244.0],[186.49,282.0],[186.48,689.0],[186.47,810.0]],[[186.52,317.0],[186.53,153.0],[186.54,505.0],[186.55,736.0],[186.56,1200.0]]]
["binance-futures","SOLUSDT",1736668337837,[[186.4,383.0],[186.39,258.0],[186.38,536.0],[186.37,609.0],[186.36,1039.0]],[[186.41,59.0],[186.42,51.0],[186.43,285.0],[186.44,547.0],[186.45,1276.0]]]
["binance-futures","SOLUSDT",1736668417019,[[186.45,187.0],[186.44,114.0],[186.43,267.0],[186.42,908.0],[186.41,640.0]],[[186.46,1224.0],[186.47,582.0],[186.48,263.0],[186.49,532.0],[186.5,1130.0]]]
["binance-futures","SOLUSDT",1736668439846,[[186.4,369.0],[186.39,256.0],[186.38,410.0],[186.37,611.0],[186.36,1174.0]],[[186.41,117.0],[186.42,209.0],[186.43,454.0],[186.44,844.0],[186.45,615.0]]]
["binance-futures","SOLUSDT",1736668495573,[[186.36,467.0],[186.35,381.0],[186.34,656.0],[186.33,1184.0],[186.32,1061.0]],[[186.37,212.0],[186.38,44.0],[186.39,250.0],[186.4,558.0],[186.41,1070.0]]]
["binance-futures","SOLUSDT",1736668527605,[[186.36,60.0],[186.35,166.0],[186.34,883.0],[186.33,1171.0],[186.32,1007.0]],[[186.37,474.0],[186.38,406.0],[186.39,632.0],[186.4,584.0],[186.41,880.0]]]
["binance-futures","SOLUSDT",1736668578070,[[186.5,400.0],[186.49,277.0],[186.48,431.0],[186.47,741.0],[186.46,764.0]],[[186.51,57.0],[186.52,110.0],[186.53,323.0],[186.54,878.0],[186.55,1282.0]]]
["binance-futures","SOLUSDT",1736668614026,[[186.53,196.0],[186.52,300.0],[186.51,154.0],[186.5,681.0],[186.49,782.0]],[[186.54,356.0],[186.55,437.0],[186.56,970.0],[186.57,1240.0],[186.58,1693.0]]]
["binance-futures","SOLUSDT",1736668691777,[[186.42,101.0],[186.41,151.0],[186.4,503.0],[186.39,1003.0],[186.38,760.0]],[[186.43,607.0],[186.44,198.0],[186.45,603.0],[186.46,2077.0],[186.47,1005.0]]]
["binance-futures","SOLUSDT",1736668730447,[[186.43,24.0],[186.42,39.0],[186.41,274.0],[186.4,585.0],[186.39,618.0]],[[186.44,772.0],[186.45,571.0],[186.46,705.0],[186.47,1297.0],[186.48,1235.0]]]
["binance-futures","SOLUSDT",1736668740084,[[186.43,142.0],[186.42,134.0],[186.41,504.0],[186.4,1343.0],[186.39,652.0]],[[186.44,365.0],[186.45,609.0],[186.46,797.0],[186.47,1238.0],[186.48,1170.0]]]
["binance-futures","SOLUSDT",1736668807600,[[186.47,660.0],[186.46,492.0],[186.45,469.0],[186.44,615.0],[186.43,808.0]],[[186.48,266.0],[186.49,79.0],[186.5,298.0],[186.51,644.0],[186.52,942.0]]]
["binance-futures","SOLUSDT",1736668848275,[[186.4,994.0],[186.39,34.0],[186.38,222.0],[186.37,620.0],[186.36,852.0]],[[186.41,464.0],[186.42,178.0],[186.43,422.0],[186.44,824.0],[186.45,1159.0]]]
["binance-futures","SOLUSDT",1736668881266,[[186.51,71.0],[186.5,11.0],[186.49,303.0],[186.48,592.0],[186.47,756.0]],[[186.52,817.0],[186.53,576.0],[186.54,791.0],[186.55,1291.0],[186.56,970.0]]]
["binance-futures","SOLUSDT",1736668965822,[[186.54,160.0],[186.53,173.0],[186.52,482.0],[186.51,710.0],[186.5,975.0]],[[186.55,638.0],[186.56,94.0],[186.57,563.0],[186.58,690.0],[186.59,1278.0]]]
["binance-futures","SOLUSDT",1736669008097,[[186.49,207.0],[186.48,136.0],[186.47,569.0],[186.46,763.0],[186.45,886.0]],[[186.5,463.0],[186.51,556.0],[186.52,815.0],[186.53,463.0],[186.54,917.0]]]
["binance-futures","SOLUSDT",1736669044777,[[186.53,152.0],[186.52,66.0],[186.51,413.0],[186.5,721.0],[186.49,628.0]],[[186.54,408.0],[186.55,846.0],[186.56,783.0],[186.57,937.0],[186.58,1332.0]]]
["binance-futures","SOLUSDT",1736669101664,[[186.58,569.0],[186.57,586.0],[186.56,634.0],[186.55,670.0],[186.54,1004.0]],[[186.59,123.0],[186.6,1850.0],[186.61,218.0],[186.62,695.0],[186.63,1825.0]]]
["binance-futures","SOLUSDT",1736669116188,[[186.59,139.0],[186.58,272.0],[186.57,395.0],[186.56,877.0],[186.55,1152.0]],[[186.6,421.0],[186.61,473.0],[186.62,876.0],[186.63,966.0],[186.64,988.0]]]
["binance-futures","SOLUSDT",1736669198545,[[186.66,1058.0],[186.65,844.0],[186.64,683.0],[186.63,966.0],[186.62,973.0]],[[186.67,40.0],[186.68,62.0],[186.69,559.0],[186.7,644.0],[186.71,1676.0]]]
["binance-futures","SOLUSDT",1736669233022,[[186.55,835.0],[186.54,639.0],[186.53,849.0],[186.52,1015.0],[186.51,1181.0]],[[186.56,81.0],[186.57,108.0],[186.58,272.0],[186.59,626.0],[186.6,1064.0]]]
["binance-futures","SOLUSDT",1736669268517,[[186.64,297.0],[186.63,362.0],[186.62,825.0],[186.61,1231.0],[186.6,1373.0]],[[186.65,59.0],[186.66,59.0],[186.67,434.0],[186.68,986.0],[186.69,904.0]]]
["binance-futures","SOLUSDT",1736669307241,[[186.62,20.0],[186.61,76.0],[186.6,482.0],[186.59,914.0],[186.58,1074.0]],[[186.63,634.0],[186.64,622.0],[186.65,804.0],[186.66,975.0],[186.67,1133.0]]]
["binance-futures","SOLUSDT",1736669338317,[[186.63,199.0],[186.62,313.0],[186.61,529.0],[186.6,1012.0],[186.59,1143.0]],[[186.64,223.0],[186.65,247.0],[186.66,650.0],[186.67,786.0],[186.68,1033.0]]]
["binance-futures","SOLUSDT",1736669390570,[[186.69,240.0],[186.68,334.0],[186.67,615.0],[186.66,843.0],[186.65,992.0]],[[186.7,239.0],[186.71,146.0],[186.72,478.0],[186.73,938.0],[186.74,1726.0]]]
["binance-futures","SOLUSDT",1736669461961,[[186.67,398.0],[186.66,351.0],[186.65,746.0],[186.64,1365.0],[186.63,976.0]],[[186.68,109.0],[186.69,175.0],[186.7,219.0],[186.71,700.0],[186.72,890.0]]]
["binance-futures","SOLUSDT",1736669492746,[[186.69,486.0],[186.68,693.0],[186.67,1576.0],[186.66,905.0],[186.65,813.0]],[[186.7,19.0],[186.71,18.0],[186.72,288.0],[186.73,640.0],[186.74,1111.0]]]
["binance-futures","SOLUSDT",1736669531119,[[186.78,279.0],[186.77,280.0],[186.76,622.0],[186.75,1357.0],[186.74,1275.0]],[[186.79,345.0],[186.8,525.0],[186.81,838.0],[186.82,774.0],[186.83,1123.0]]]
["binance-futures","SOLUSDT",1736669596636,[[186.73,316.0],[186.72,564.0],[186.71,1621.0],[186.7,7140.0],[186.69,1083.0]],[[186.74,99.0],[186.75,78.0],[186.76,368.0],[186.77,919.0],[186.78,878.0]]]
["binance-futures","SOLUSDT",1736669600897,[[186.74,978.0],[186.73,460.0],[186.72,658.0],[186.71,1984.0],[186.7,7368.0]],[[186.75,182.0],[186.76,111.0],[186.77,678.0],[186.78,687.0],[186.79,1095.0]]]
["binance-futures","SOLUSDT",1736669688021,[[186.74,1014.0],[186.73,873.0],[186.72,959.0],[186.71,1763.0],[186.7,1398.0]],[[186.75,83.0],[186.76,69.0],[186.77,252.0],[186.78,422.0],[186.79,1463.0]]]
["binance-futures","SOLUSDT",1736669728398,[[186.7,496.0],[186.69,647.0],[186.68,1058.0],[186.67,1632.0],[186.66,1308.0]],[[186.71,45.0],[186.72,15.0],[186.73,121.0],[186.74,589.0],[186.75,1523.0]]]
["binance-futures","SOLUSDT",1736669756599,[[186.63,418.0],[186.62,265.0],[186.61,587.0],[186.6,1106.0],[186.59,1169.0]],[[186.64,144.0],[186.65,220.0],[186.66,607.0],[186.67,962.0],[186.68,1049.0]]]
["binance-futures","SOLUSDT",1736669794517,[[186.59,45.0],[186.58,294.0],[186.57,449.0],[186.56,1003.0],[186.55,990.0]],[[186.6,652.0],[186.61,290.0],[186.62,679.0],[186.63,806.0],[186.64,911.0]]]
["binance-futures","SOLUSDT",1736669824990,[[186.59,1344.0],[186.58,1076.0],[186.57,1004.0],[186.56,1340.0],[186.55,1786.0]],[[186.6,56.0],[186.61,128.0],[186.62,259.0],[186.63,1052.0],[186.64,1026.0]]]
["binance-futures","SOLUSDT",1736669886049,[[186.75,18.0],[186.74,71.0],[186.73,551.0],[186.72,1177.0],[186.71,1171.0]],[[186.76,1160.0],[186.77,782.0],[186.78,164.0],[186.79,469.0],[186.8,739.0]]]
["binance-futures","SOLUSDT",1736669937445,[[186.75,1012.0],[186.74,793.0],[186.73,802.0],[186.72,1076.0],[186.71,1003.0]],[[186.76,3.0],[186.77,230.0],[186.78,621.0],[186.79,613.0],[186.8,884.0]]]
["binance-futures","SOLUSDT",1736669974586,[[186.72,395.0],[186.71,446.0],[186.7,869.0],[186.69,1356.0],[186.68,1604.0]],[[186.73,80.0],[186.74,108.0],[186.75,470.0],[186.76,1061.0],[186.77,1196.0]]]
["binance-futures","SOLUSDT",1736670017610,[[186.68,275.0],[186.67,99.0],[186.66,464.0],[186.65,960.0],[186.64,1385.0]],[[186.69,547.0],[186.7,503.0],[186.71,495.0],[186.72,752.0],[186.73,1223.0]]]
["binance-futures","SOLUSDT",1736670047801,[[186.65,15.0],[186.64,212.0],[186.63,498.0],[186.62,967.0],[186.61,1297.0]],[[186.66,738.0],[186.67,604.0],[186.68,917.0],[186.69,914.0],[186.7,1094.0]]]
["binance-futures","SOLUSDT",1736670087406,[[186.66,509.0],[186.65,702.0],[186.64,861.0],[186.63,1309.0],[186.62,1197.0]],[[186.67,141.0],[186.68,85.0],[186.69,324.0],[186.7,656.0],[186.71,902.0]]]
["binance-futures","SOLUSDT",1736670170362,[[186.63,27.0],[186.62,139.0],[186.61,645.0],[186.6,939.0],[186.59,967.0]],[[186.64,927.0],[186.65,516.0],[186.66,760.0],[186.67,1013.0],[186.68,1231.0]]]
["binance-futures","SOLUSDT",1736670177737,[[186.61,586.0],[186.6,505.0],[186.59,881.0],[186.58,1507.0],[186.57,1086.0]],[[186.62,54.0],[186.63,52.0],[186.64,277.0],[186.65,640.0],[186.66,1312.0]]]
["binance-futures","SOLUSDT",1736670238983,[[186.57,531.0],[186.56,380.0],[186.55,987.0],[186.54,1158.0],[186.53,899.0]],[[186.58,90.0],[186.59,195.0],[186.6,202.0],[186.61,665.0],[186.62,1484.0]]]
["binance-futures","SOLUSDT",1736670268423,[[186.53,138.0],[186.52,136.0],[186.51,749.0],[186.5,1005.0],[186.49,941.0]],[[186.54,639.0],[186.55,475.0],[186.56,707.0],[186.57,869.0],[186.58,1258.0]]]
["binance-futures","SOLUSDT",1736670305502,[[186.59,113.0],[186.58,222.0],[186.57,870.0],[186.56,735.0],[186.55,1262.0]],[[186.6,308.0],[186.61,596.0],[186.62,568.0],[186.63,948.0],[186.64,1316.0]]]
["binance-futures","SOLUSDT",1736670392200,[[186.54,138.0],[186.53,219.0],[186.52,622.0],[186.51,997.0],[186.5,1156.0]],[[186.55,577.0],[186.56,673.0],[186.57,904.0],[186.58,846.0],[186.59,1144.0]]]
["binance-futures","SOLUSDT",1736670422383,[[186.46,20.0],[186.45,7.0],[186.44,444.0],[186.43,708.0],[186.42,1025.0]],[[186.47,1555.0],[186.48,563.0],[186.49,465.0],[186.5,835.0],[186.51,1031.0]]]
["binance-futures","SOLUSDT",1736670464480,[[186.54,1117.0],[186.53,919.0],[186.52,894.0],[186.51,935.0],[186.5,1740.0]],[[186.55,17.0],[186.56,38.0],[186.57,223.0],[186.58,581.0],[186.59,844.0]]]
["binance-futures","SOLUSDT",1736670519498,[[186.48,234.0],[186.47,198.0],[186.46,740.0],[186.45,1265.0],[186.44,1080.0]],[[186.49,314.0],[186.5,390.0],[186.51,760.0],[186.52,697.0],[186.53,1065.0]]]
["binance-futures","SOLUSDT",1736670538399,[[186.48,26.0],[186.47,123.0],[186.46,710.0],[186.45,1023.0],[186.44,1132.0]],[[186.49,979.0],[186.5,511.0],[186.51,336.0],[186.52,571.0],[186.53,997.0]]]
["binance-futures","SOLUSDT",1736670580185,[[186.48,269.0],[186.47,377.0],[186.46,573.0],[186.45,1079.0],[186.44,1214.0]],[[186.49,540.0],[186.5,176.0],[186.51,523.0],[186.52,496.0],[186.53,900.0]]]
["binance-futures","SOLUSDT",1736670657596,[[186.44,437.0],[186.43,381.0],[186.42,1004.0],[186.41,1242.0],[186.4,1522.0]],[[186.45,338.0],[186.46,164.0],[186.47,635.0],[186.48,1008.0],[186.49,1294.0]]]
["binance-futures","SOLUSDT",1736670682417,[[186.39,22.0],[186.38,283.0],[186.37,909.0],[186.36,1328.0],[186.35,980.0]],[[186.4,540.0],[186.41,425.0],[186.42,544.0],[186.43,628.0],[186.44,894.0]]]
["binance-futures","SOLUSDT",1736670731333,[[186.3,565.0],[186.29,386.0],[186.28,749.0],[186.27,1183.0],[186.26,982.0]],[[186.31,85.0],[186.32,130.0],[186.33,568.0],[186.34,690.0],[186.35,967.0]]]
["binance-futures","SOLUSDT",1736670760806,[[186.25,19.0],[186.24,135.0],[186.23,850.0],[186.22,1070.0],[186.21,1120.0]],[[186.26,485.0],[186.27,408.0],[186.28,573.0],[186.29,573.0],[186.3,725.0]]]
["binance-futures","SOLUSDT",1736670811166,[[186.18,7108.0],[186.17,220.0],[186.16,806.0],[186.15,974.0],[186.14,1423.0]],[[186.19,1315.0],[186.2,324.0],[186.21,622.0],[186.22,1134.0],[186.23,1183.0]]]
["binance-futures","SOLUSDT",1736670872767,[[186.22,19.0],[186.21,289.0],[186.2,338.0],[186.19,490.0],[186.18,823.0]],[[186.23,1149.0],[186.24,479.0],[186.25,460.0],[186.26,398.0],[186.27,502.0]]]
["binance-futures","SOLUSDT",1736670910228,[[186.18,27.0],[186.17,58.0],[186.16,308.0],[186.15,934.0],[186.14,683.0]],[[186.19,732.0],[186.2,815.0],[186.21,568.0],[186.22,783.0],[186.23,897.0]]]
["binance-futures","SOLUSDT",1736670946136,[[186.34,228.0],[186.33,88.0],[186.32,295.0],[186.31,739.0],[186.3,1049.0]],[[186.35,500.0],[186.36,345.0],[186.37,657.0],[186.38,621.0],[186.39,657.0]]]
["binance-futures","SOLUSDT",1736671006330,[[186.28,292.0],[186.27,282.0],[186.26,380.0],[186.25,587.0],[186.24,972.0]],[[186.29,113.0],[186.3,118.0],[186.31,319.0],[186.32,760.0],[186.33,663.0]]]
["binance-futures","SOLUSDT",1736671015650,[[186.17,453.0],[186.16,413.0],[186.15,532.0],[186.14,784.0],[186.13,728.0]],[[186.18,44.0],[186.19,29.0],[186.2,289.0],[186.21,473.0],[186.22,1073.0]]]
["binance-futures","SOLUSDT",1736671050584,[[186.13,390.0],[186.12,140.0],[186.11,480.0],[186.1,871.0],[186.09,1554.0]],[[186.14,76.0],[186.15,21.0],[186.16,228.0],[186.17,335.0],[186.18,884.0]]]
["binance-futures","SOLUSDT",1736671125390,[[186.21,364.0],[186.2,200.0],[186.19,580.0],[186.18,918.0],[186.17,921.0]],[[186.22,353.0],[186.23,138.0],[186.24,449.0],[186.25,811.0],[186.26,1117.0]]]
["binance-futures","SOLUSDT",1736671155168,[[186.18,185.0],[186.17,90.0],[186.16,494.0],[186.15,1041.0],[186.14,1024.0]],[[186.19,551.0],[186.2,777.0],[186.21,611.0],[186.22,847.0],[186.23,828.0]]]
["binance-futures","SOLUSDT",1736671184159,[[186.06,238.0],[186.05,85.0],[186.04,181.0],[186.03,546.0],[186.01,783.0]],[[186.07,840.0],[186.08,445.0],[186.09,542.0],[186.1,431.0],[186.11,589.0]]]
["binance-futures","SOLUSDT",1736671220135,[[186.04,721.0],[186.03,421.0],[186.02,596.0],[186.01,760.0],[186.0,1017.0]],[[186.05,8.0],[186.06,86.0],[186.07,554.0],[186.08,325.0],[186.09,650.0]]]
["binance-futures","SOLUSDT",1736671277150,[[186.02,1004.0],[186.01,537.0],[186.0,464.0],[185.99,626.0],[185.98,623.0]],[[186.03,61.0],[186.04,33.0],[186.05,354.0],[186.06,866.0],[186.07,1016.0]]]
["binance-futures","SOLUSDT",1736671329236,[[186.18,258.0],[186.17,101.0],[186.16,337.0],[186.15,534.0],[186.14,793.0]],[[186.19,334.0],[186.2,366.0],[186.21,866.0],[186.22,853.0],[186.23,1088.0]]]
["binance-futures","SOLUSDT",1736671366374,[[186.19,1006.0],[186.18,903.0],[186.17,251.0],[186.16,633.0],[186.15,837.0]],[[186.2,13.0],[186.21,5.0],[186.22,349.0],[186.23,439.0],[186.24,773.0]]]
["binance-futures","SOLUSDT",1736671405590,[[186.23,127.0],[186.22,242.0],[186.21,594.0],[186.2,834.0],[186.19,878.0]],[[186.24,271.0],[186.25,530.0],[186.26,515.0],[186.27,806.0],[186.28,984.0]]]
["binance-futures","SOLUSDT",1736671437762,[[186.3,851.0],[186.29,443.0],[186.28,634.0],[186.27,1064.0],[186.26,700.0]],[[186.31,16.0],[186.32,83.0],[186.33,493.0],[186.34,1142.0],[186.35,995.0]]]
["binance-futures","SOLUSDT",1736671476410,[[186.34,8.0],[186.33,169.0],[186.32,552.0],[186.31,1119.0],[186.3,729.0]],[[186.35,1044.0],[186.36,573.0],[186.37,556.0],[186.38,676.0],[186.39,1034.0]]]
["binance-futures","SOLUSDT",1736671549972,[[186.16,242.0],[186.15,273.0],[186.14,597.0],[186.13,769.0],[186.12,1241.0]],[[186.17,58.0],[186.18,49.0],[186.19,457.0],[186.2,682.0],[186.21,901.0]]]
["binance-futures","SOLUSDT",1736671562821,[[186.101,24.0],[186.1,235.0],[186.09,56.0],[186.08,225.0],[186.07,787.0]],[[186.11,711.0],[186.12,303.0],[186.13,747.0],[186.14,416.0],[186.15,526.0]]]
["binance-futures","SOLUSDT",1736671622253,[[186.03,436.0],[186.02,110.0],[186.01,515.0],[186.0,769.0],[185.99,980.0]],[[186.04,102.0],[186.05,70.0],[186.06,328.0],[186.07,1087.0],[186.08,762.0]]]
["binance-futures","SOLUSDT",1736671651767,[[185.95,575.0],[185.94,496.0],[185.93,643.0],[185.92,1197.0],[185.91,1069.0]],[[185.96,211.0],[185.97,76.0],[185.98,211.0],[185.99,477.0],[186.0,976.0]]]
["binance-futures","SOLUSDT",1736671688899,[[186.05,71.0],[186.04,127.0],[186.03,498.0],[186.02,1158.0],[186.01,1266.0]],[[186.06,639.0],[186.07,338.0],[186.08,334.0],[186.09,506.0],[186.1,1094.0]]]
["binance-futures","SOLUSDT",1736671753517,[[185.92,305.0],[185.91,262.0],[185.9,697.0],[185.89,914.0],[185.88,1045.0]],[[185.93,84.0],[185.94,176.0],[185.95,377.0],[185.96,617.0],[185.97,1027.0]]]
["binance-futures","SOLUSDT",1736671797389,[[185.91,839.0],[185.9,678.0],[185.89,677.0],[185.88,313.0],[185.87,609.0]],[[185.92,4.0],[185.93,69.0],[185.94,267.0],[185.95,521.0],[185.96,516.0]]]
["binance-futures","SOLUSDT",1736671832904,[[186.01,2.0],[186.0,115.0],[185.99,425.0],[185.98,799.0],[185.97,735.0]],[[186.02,673.0],[186.03,300.0],[186.04,667.0],[186.05,565.0],[186.06,693.0]]]
["binance-futures","SOLUSDT",1736671875297,[[186.0,35.0],[185.99,61.0],[185.98,187.0],[185.97,494.0],[185.96,618.0]],[[186.01,666.0],[186.02,491.0],[186.03,668.0],[186.04,715.0],[186.05,1164.0]]]
["binance-futures","SOLUSDT",1736671898185,[[185.88,40.0],[185.87,11.0],[185.86,88.0],[185.85,497.0],[185.84,896.0]],[[185.89,648.0],[185.9,604.0],[185.91,725.0],[185.92,730.0],[185.93,1211.0]]]
["binance-futures","SOLUSDT",1736671935937,[[185.79,188.0],[185.78,151.0],[185.77,663.0],[185.76,962.0],[185.75,1125.0]],[[185.8,171.0],[185.81,291.0],[185.82,421.0],[185.83,511.0],[185.84,658.0]]]
["binance-futures","SOLUSDT",1736672007099,[[185.76,78.0],[185.75,74.0],[185.74,237.0],[185.73,628.0],[185.72,808.0]],[[185.77,482.0],[185.78,389.0],[185.79,457.0],[185.8,516.0],[185.81,716.0]]]
["binance-futures","SOLUSDT",1736672030126,[[185.83,164.0],[185.82,207.0],[185.81,465.0],[185.8,619.0],[185.79,772.0]],[[185.84,325.0],[185.85,179.0],[185.86,467.0],[185.87,638.0],[185.88,1064.0]]]
["binance-futures","SOLUSDT",1736672072933,[[185.61,523.0],[185.6,258.0],[185.59,643.0],[185.58,918.0],[185.57,1198.0]],[[185.62,145.0],[185.63,75.0],[185.64,380.0],[185.65,764.0],[185.66,1306.0]]]
["binance-futures","SOLUSDT",1736672111506,[[185.61,101.0],[185.6,374.0],[185.59,293.0],[185.58,650.0],[185.57,991.0]],[[185.62,362.0],[185.63,202.0],[185.64,776.0],[185.65,829.0],[185.66,1020.0]]]
["binance-futures","SOLUSDT",1736672156376,[[185.6,327.0],[185.59,169.0],[185.58,375.0],[185.57,732.0],[185.56,1127.0]],[[185.61,62.0],[185.62,64.0],[185.63,379.0],[185.64,877.0],[185.65,1222.0]]]
["binance-futures","SOLUSDT",1736672221304,[[185.67,232.0],[185.66,191.0],[185.65,448.0],[185.64,754.0],[185.63,603.0]],[[185.68,309.0],[185.69,132.0],[185.7,725.0],[185.71,1107.0],[185.72,1221.0]]]
["binance-futures","SOLUSDT",1736672258378,[[185.73,206.0],[185.72,130.0],[185.71,324.0],[185.7,655.0],[185.69,965.0]],[[185.74,616.0],[185.75,490.0],[185.76,469.0],[185.77,603.0],[185.78,705.0]]]
["binance-futures","SOLUSDT",1736672289211,[[185.66,331.0],[185.65,171.0],[185.64,310.0],[185.63,349.0],[185.62,780.0]],[[185.67,654.0],[185.68,389.0],[185.69,633.0],[185.7,794.0],[185.71,947.0]]]
["binance-futures","SOLUSDT",1736672352135,[[185.76,4.0],[185.75,8.0],[185.74,134.0],[185.73,243.0],[185.72,524.0]],[[185.77,1157.0],[185.78,453.0],[185.79,489.0],[185.8,561.0],[185.81,1136.0]]]
["binance-futures","SOLUSDT",1736672363898,[[185.79,266.0],[185.78,390.0],[185.77,556.0],[185.76,357.0],[185.75,457.0]],[[185.8,181.0],[185.81,139.0],[185.82,536.0],[185.83,732.0],[185.84,1288.0]]]
["binance-futures","SOLUSDT",1736672434633,[[185.99,322.0],[185.98,248.0],[185.97,269.0],[185.96,601.0],[185.95,851.0]],[[186.0,236.0],[186.01,641.0],[186.02,984.0],[186.03,1391.0],[186.04,756.0]]]
["binance-futures","SOLUSDT",1736672474722,[[186.1,357.0],[186.09,322.0],[186.08,636.0],[186.07,1088.0],[186.06,1139.0]],[[186.11,13.0],[186.12,25.0],[186.13,414.0],[186.14,787.0],[186.15,1544.0]]]
["binance-futures","SOLUSDT",1736672507344,[[186.06,496.0],[186.05,285.0],[186.04,403.0],[186.03,596.0],[186.02,754.0]],[[186.07,130.0],[186.08,558.0],[186.09,919.0],[186.1,1244.0],[186.11,1259.0]]]
["binance-futures","SOLUSDT",1736672537170,[[186.0,254.0],[185.99,82.0],[185.98,243.0],[185.97,738.0],[185.96,1126.0]],[[186.01,835.0],[186.02,408.0],[186.03,704.0],[186.04,750.0],[186.05,1001.0]]]
["binance-futures","SOLUSDT",1736672573992,[[186.0,254.0],[185.99,193.0],[185.98,277.0],[185.97,538.0],[185.96,783.0]],[[186.01,162.0],[186.02,350.0],[186.03,982.0],[186.04,1372.0],[186.05,702.0]]]
["binance-futures","SOLUSDT",1736672629540,[[186.05,258.0],[186.04,130.0],[186.03,393.0],[186.02,807.0],[186.01,993.0]],[[186.06,146.0],[186.07,310.0],[186.08,437.0],[186.09,918.0],[186.1,1102.0]]]
["binance-futures","SOLUSDT",1736672687149,[[186.1,881.0],[186.09,190.0],[186.08,285.0],[186.07,715.0],[186.06,659.0]],[[186.11,15.0],[186.12,58.0],[186.13,323.0],[186.14,555.0],[186.15,1059.0]]]
["binance-futures","SOLUSDT",1736672725166,[[186.03,32.0],[186.02,76.0],[186.01,305.0],[186.0,667.0],[185.99,802.0]],[[186.04,860.0],[186.05,422.0],[186.06,748.0],[186.07,979.0],[186.08,1205.0]]]
["binance-futures","SOLUSDT",1736672756072,[[185.9,394.0],[185.89,209.0],[185.88,409.0],[185.87,828.0],[185.86,947.0]],[[185.91,319.0],[185.92,112.0],[185.93,314.0],[185.94,719.0],[185.95,1078.0]]]
["binance-futures","SOLUSDT",1736672786104,[[186.03,516.0],[186.02,247.0],[186.01,340.0],[186.0,545.0],[185.99,873.0]],[[186.04,66.0],[186.05,84.0],[186.06,405.0],[186.07,850.0],[186.08,857.0]]]
["binance-futures","SOLUSDT",1736672828429,[[185.99,84.0],[185.98,34.0],[185.97,237.0],[185.96,488.0],[185.95,715.0]],[[186.0,437.0],[186.01,506.0],[186.02,583.0],[186.03,741.0],[186.04,1094.0]]]
["binance-futures","SOLUSDT",1736672902171,[[186.15,369.0],[186.14,180.0],[186.13,363.0],[186.12,432.0],[186.11,700.0]],[[186.16,256.0],[186.17,203.0],[186.18,587.0],[186.19,757.0],[186.2,851.0]]]
["binance-futures","SOLUSDT",1736672913334,[[186.17,553.0],[186.16,379.0],[186.15,373.0],[186.14,441.0],[186.13,786.0]],[[186.18,231.0],[186.19,95.0],[186.2,689.0],[186.21,872.0],[186.22,1278.0]]]
["binance-futures","SOLUSDT",1736672969466,[[186.28,242.0],[186.27,67.0],[186.26,132.0],[186.25,397.0],[186.24,816.0]],[[186.29,399.0],[186.3,389.0],[186.31,553.0],[186.32,859.0],[186.33,940.0]]]
["binance-futures","SOLUSDT",1736673005825,[[186.2,215.0],[186.19,240.0],[186.18,471.0],[186.17,737.0],[186.16,768.0]],[[186.21,77.0],[186.22,115.0],[186.23,466.0],[186.24,803.0],[186.25,1248.0]]]
["binance-futures","SOLUSDT",1736673043856,[[186.17,581.0],[186.16,376.0],[186.15,500.0],[186.14,776.0],[186.13,862.0]],[[186.18,51.0],[186.19,29.0],[186.2,382.0],[186.21,284.0],[186.22,777.0]]]
["binance-futures","SOLUSDT",1736673107068,[[186.15,352.0],[186.14,201.0],[186.13,486.0],[186.12,438.0],[186.11,829.0]],[[186.16,40.0],[186.17,203.0],[186.18,397.0],[186.19,710.0],[186.2,1010.0]]]
["binance-futures","SOLUSDT",1736673155428,[[186.15,388.0],[186.14,212.0],[186.13,426.0],[186.12,500.0],[186.11,562.0]],[[186.16,129.0],[186.17,58.0],[186.18,435.0],[186.19,1165.0],[186.2,1147.0]]]
["binance-futures","SOLUSDT",1736673186270,[[186.23,529.0],[186.22,411.0],[186.21,677.0],[186.2,774.0],[186.19,882.0]],[[186.24,24.0],[186.25,23.0],[186.26,66.0],[186.27,376.0],[186.28,1056.0]]]
["binance-futures","SOLUSDT",1736673238091,[[186.25,313.0],[186.24,649.0],[186.23,368.0],[186.22,602.0],[186.21,689.0]],[[186.26,185.0],[186.27,50.0],[186.28,342.0],[186.29,976.0],[186.3,925.0]]]
["binance-futures","SOLUSDT",1736673263677,[[186.25,520.0],[186.24,624.0],[186.23,710.0],[186.22,853.0],[186.21,875.0]],[[186.26,45.0],[186.27,63.0],[186.28,527.0],[186.29,863.0],[186.3,686.0]]]
["binance-futures","SOLUSDT",1736673295531,[[186.26,217.0],[186.25,54.0],[186.24,236.0],[186.23,775.0],[186.22,991.0]],[[186.27,842.0],[186.28,611.0],[186.29,334.0],[186.3,730.0],[186.31,1134.0]]]
["binance-futures","SOLUSDT",1736673377551,[[186.12,12.0],[186.11,79.0],[186.1,507.0],[186.09,537.0],[186.08,917.0]],[[186.13,709.0],[186.14,335.0],[186.15,512.0],[186.16,846.0],[186.17,1084.0]]]
["binance-futures","SOLUSDT",1736673397371,[[185.94,7.0],[185.93,28.0],[185.92,187.0],[185.91,740.0],[185.9,1022.0]],[[185.95,746.0],[185.96,500.0],[185.97,631.0],[185.98,617.0],[185.99,667.0]]]
["binance-futures","SOLUSDT",1736673443801,[[185.98,62.0],[185.97,83.0],[185.96,256.0],[185.95,587.0],[185.94,1113.0]],[[185.99,351.0],[186.0,403.0],[186.01,446.0],[186.02,637.0],[186.03,1162.0]]]
["binance-futures","SOLUSDT",1736673482324,[[185.92,730.0],[185.91,583.0],[185.9,390.0],[185.89,711.0],[185.88,873.0]],[[185.93,25.0],[185.94,60.0],[185.95,274.0],[185.96,671.0],[185.97,1314.0]]]
["binance-futures","SOLUSDT",1736673523067,[[185.99,701.0],[185.98,582.0],[185.97,629.0],[185.96,765.0],[185.95,1032.0]],[[186.0,40.0],[186.01,79.0],[186.02,375.0],[186.03,820.0],[186.04,758.0]]]
["binance-futures","SOLUSDT",1736673553555,[[186.0,238.0],[185.99,65.0],[185.98,146.0],[185.97,522.0],[185.96,1156.0]],[[186.01,644.0],[186.02,468.0],[186.03,355.0],[186.04,790.0],[186.05,898.0]]]
["binance-futures","SOLUSDT",1736673638719,[[186.24,34.0],[186.23,18.0],[186.22,194.0],[186.21,742.0],[186.2,1189.0]],[[186.25,893.0],[186.26,256.0],[186.27,381.0],[186.28,637.0],[186.29,706.0]]]
["binance-futures","SOLUSDT",1736673668837,[[186.23,1023.0],[186.22,418.0],[186.21,534.0],[186.2,952.0],[186.19,903.0]],[[186.24,19.0],[186.25,24.0],[186.26,191.0],[186.27,614.0],[186.28,652.0]]]
["binance-futures","SOLUSDT",1736673687227,[[186.3,24.0],[186.29,38.0],[186.28,88.0],[186.27,634.0],[186.26,880.0]],[[186.31,1114.0],[186.32,679.0],[186.33,485.0],[186.34,552.0],[186.35,1188.0]]]
["binance-futures","SOLUSDT",1736673737347,[[186.14,257.0],[186.13,114.0],[186.12,495.0],[186.11,897.0],[186.1,934.0]],[[186.15,412.0],[186.16,425.0],[186.17,492.0],[186.18,790.0],[186.19,790.0]]]
["binance-futures","SOLUSDT",1736673774499,[[186.16,1131.0],[186.15,1459.0],[186.14,584.0],[186.13,692.0],[186.12,952.0]],[[186.17,211.0],[186.18,323.0],[186.19,340.0],[186.2,478.0],[186.21,771.0]]]
["binance-futures","SOLUSDT",1736673857281,[[186.02,19.0],[186.01,204.0],[186.0,488.0],[185.99,876.0],[185.98,933.0]],[[186.03,639.0],[186.04,491.0],[186.05,859.0],[186.06,541.0],[186.07,788.0]]]
["binance-futures","SOLUSDT",1736673886475,[[185.92,10303.0],[185.91,42.0],[185.9,150.0],[185.89,640.0],[185.88,1074.0]],[[185.93,897.0],[185.94,357.0],[185.95,491.0],[185.96,649.0],[185.97,984.0]]]
["binance-futures","SOLUSDT",1736673926497,[[185.94,523.0],[185.93,292.0],[185.92,576.0],[185.91,799.0],[185.9,1526.0]],[[185.95,165.0],[185.96,259.0],[185.97,390.0],[185.98,623.0],[185.99,655.0]]]
["binance-futures","SOLUSDT",1736673963680,[[185.8,388.0],[185.79,480.0],[185.78,634.0],[185.77,1113.0],[185.76,1094.0]],[[185.81,102.0],[185.82,159.0],[185.83,546.0],[185.84,699.0],[185.85,1176.0]]]
["binance-futures","SOLUSDT",1736674014303,[[185.83,307.0],[185.82,382.0],[185.81,533.0],[185.8,1304.0],[185.79,1684.0]],[[185.84,430.0],[185.85,526.0],[185.86,1001.0],[185.87,1718.0],[185.88,1270.0]]]
["binance-futures","SOLUSDT",1736674032418,[[185.79,329.0],[185.78,162.0],[185.77,379.0],[185.76,464.0],[185.75,857.0]],[[185.8,301.0],[185.81,317.0],[185.82,833.0],[185.83,1080.0],[185.84,1080.0]]]
["binance-futures","SOLUSDT",1736674102912,[[185.85,686.0],[185.84,548.0],[185.83,373.0],[185.82,444.0],[185.81,897.0]],[[185.86,212.0],[185.87,280.0],[185.88,646.0],[185.89,731.0],[185.9,853.0]]]
["binance-futures","SOLUSDT",1736674138381,[[185.79,126.0],[185.78,431.0],[185.77,645.0],[185.76,834.0],[185.75,1126.0]],[[185.8,393.0],[185.81,308.0],[185.82,584.0],[185.83,761.0],[185.84,853.0]]]
["binance-futures","SOLUSDT",1736674166141,[[185.85,139.0],[185.84,101.0],[185.83,447.0],[185.82,748.0],[185.81,669.0]],[[185.86,435.0],[185.87,345.0],[185.88,684.0],[185.89,845.0],[185.9,955.0]]]
["binance-futures","SOLUSDT",1736674202500,[[185.64,426.0],[185.63,300.0],[185.62,624.0],[185.61,1031.0],[185.6,1136.0]],[[185.65,264.0],[185.66,29.0],[185.67,292.0],[185.68,551.0],[185.69,1388.0]]]
["binance-futures","SOLUSDT",1736674237215,[[185.66,516.0],[185.65,208.0],[185.64,424.0],[185.63,725.0],[185.62,926.0]],[[185.67,39.0],[185.68,140.0],[185.69,815.0],[185.7,986.0],[185.71,915.0]]]
["binance-futures","SOLUSDT",1736674285241,[[185.7,5.0],[185.69,9.0],[185.68,176.0],[185.67,403.0],[185.66,613.0]],[[185.71,820.0],[185.72,704.0],[185.73,628.0],[185.74,936.0],[185.75,1597.0]]]
["binance-futures","SOLUSDT",1736674341385,[[185.71,298.0],[185.7,87.0],[185.69,321.0],[185.68,577.0],[185.67,873.0]],[[185.72,77.0],[185.73,91.0],[185.74,729.0],[185.75,840.0],[185.76,1185.0]]]
["binance-futures","SOLUSDT",1736674377936,[[185.64,41.0],[185.63,277.0],[185.62,353.0],[185.61,475.0],[185.6,658.0]],[[185.65,460.0],[185.66,607.0],[185.67,900.0],[185.68,823.0],[185.69,1008.0]]]
["binance-futures","SOLUSDT",1736674405760,[[185.44,262.0],[185.43,58.0],[185.42,236.0],[185.41,334.0],[185.4,536.0]],[[185.45,183.0],[185.46,602.0],[185.47,453.0],[185.48,877.0],[185.49,1348.0]]]
["binance-futures","SOLUSDT",1736674470196,[[185.23,767.0],[185.22,167.0],[185.21,120.0],[185.2,577.0],[185.19,502.0]],[[185.24,15.0],[185.25,101.0],[185.26,121.0],[185.27,742.0],[185.28,1273.0]]]
["binance-futures","SOLUSDT",1736674476467,[[185.25,75.0],[185.24,82.0],[185.23,102.0],[185.22,369.0],[185.21,219.0]],[[185.26,849.0],[185.27,407.0],[185.28,660.0],[185.29,884.0],[185.3,1303.0]]]
["binance-futures","SOLUSDT",1736674544204,[[185.18,138.0],[185.17,91.0],[185.16,345.0],[185.15,655.0],[185.14,576.0]],[[185.19,303.0],[185.2,496.0],[185.21,650.0],[185.22,868.0],[185.23,1276.0]]]
["binance-futures","SOLUSDT",1736674588313,[[185.11,503.0],[185.1,1550.0],[185.09,8133.0],[185.08,240.0],[185.07,403.0]],[[185.12,37.0],[185.13,396.0],[185.14,322.0],[185.15,805.0],[185.16,1434.0]]]
["binance-futures","SOLUSDT",1736674607409,[[185.16,374.0],[185.15,498.0],[185.14,316.0],[185.13,580.0],[185.12,371.0]],[[185.17,245.0],[185.18,377.0],[185.19,806.0],[185.2,1223.0],[185.21,1827.0]]]
["binance-futures","SOLUSDT",1736674642141,[[185.2,263.0],[185.19,171.0],[185.18,316.0],[185.17,561.0],[185.16,569.0]],[[185.21,477.0],[185.22,370.0],[185.23,496.0],[185.24,814.0],[185.25,962.0]]]
["binance-futures","SOLUSDT",1736674678861,[[185.11,385.0],[185.1,472.0],[185.09,403.0],[185.08,994.0],[185.07,803.0]],[[185.12,242.0],[185.13,123.0],[185.14,722.0],[185.15,1259.0],[185.16,1017.0]]]
["binance-futures","SOLUSDT",1736674734572,[[185.17,428.0],[185.16,261.0],[185.15,461.0],[185.14,798.0],[185.13,636.0]],[[185.18,242.0],[185.19,182.0],[185.2,457.0],[185.21,785.0],[185.22,1702.0]]]
["binance-futures","SOLUSDT",1736674784220,[[185.32,414.0],[185.31,439.0],[185.3,563.0],[185.29,548.0],[185.28,624.0]],[[185.33,60.0],[185.34,152.0],[185.35,542.0],[185.36,845.0],[185.37,1860.0]]]
["binance-futures","SOLUSDT",1736674821009,[[185.41,365.0],[185.4,415.0],[185.39,358.0],[185.38,253.0],[185.37,514.0]],[[185.42,312.0],[185.43,214.0],[185.44,475.0],[185.45,963.0],[185.46,1698.0]]]
["binance-futures","SOLUSDT",1736674850902,[[185.47,495.0],[185.46,299.0],[185.45,531.0],[185.44,587.0],[185.43,373.0]],[[185.48,88.0],[185.49,73.0],[185.5,596.0],[185.51,880.0],[185.52,1726.0]]]
["binance-futures","SOLUSDT",1736674886989,[[185.42,25.0],[185.41,34.0],[185.4,217.0],[185.39,307.0],[185.38,372.0]],[[185.43,684.0],[185.44,723.0],[185.45,922.0],[185.46,1229.0],[185.47,1442.0]]]
["binance-futures","SOLUSDT",1736674961746,[[185.39,417.0],[185.38,451.0],[185.37,299.0],[185.36,279.0],[185.35,538.0]],[[185.4,88.0],[185.41,253.0],[185.42,529.0],[185.43,865.0],[185.44,1560.0]]]
["binance-futures","SOLUSDT",1736674997803,[[185.36,2.0],[185.35,29.0],[185.34,45.0],[185.33,290.0],[185.32,296.0]],[[185.37,1546.0],[185.38,811.0],[185.39,1600.0],[185.4,1135.0],[185.41,1360.0]]]
["binance-futures","SOLUSDT",1736675013605,[[185.36,517.0],[185.35,168.0],[185.34,293.0],[185.33,368.0],[185.32,434.0]],[[185.37,277.0],[185.38,596.0],[185.39,1117.0],[185.4,1191.0],[185.41,1383.0]]]
["binance-futures","SOLUSDT",1736675063813,[[185.32,867.0],[185.31,352.0],[185.3,358.0],[185.29,544.0],[185.28,337.0]],[[185.33,23.0],[185.34,56.0],[185.35,428.0],[185.36,930.0],[185.37,1789.0]]]
["binance-futures","SOLUSDT",1736675101168,[[185.24,523.0],[185.23,403.0],[185.22,461.0],[185.21,543.0],[185.2,709.0]],[[185.25,23.0],[185.26,36.0],[185.27,502.0],[185.28,1137.0],[185.29,1473.0]]]
["binance-futures","SOLUSDT",1736675136011,[[185.49,265.0],[185.48,378.0],[185.47,624.0],[185.46,605.0],[185.45,824.0]],[[185.5,333.0],[185.51,256.0],[185.52,730.0],[185.53,944.0],[185.54,1586.0]]]
["binance-futures","SOLUSDT",1736675201328,[[185.38,276.0],[185.37,69.0],[185.36,171.0],[185.35,168.0],[185.34,323.0]],[[185.39,873.0],[185.4,596.0],[185.41,672.0],[185.42,731.0],[185.43,1138.0]]]
["binance-futures","SOLUSDT",1736675240233,[[185.58,432.0],[185.57,227.0],[185.56,446.0],[185.55,351.0],[185.54,443.0]],[[185.59,25.0],[185.6,147.0],[185.61,409.0],[185.62,535.0],[185.63,1030.0]]]
["binance-futures","SOLUSDT",1736675269233,[[185.72,84.0],[185.71,63.0],[185.7,296.0],[185.69,582.0],[185.68,803.0]],[[185.73,553.0],[185.74,590.0],[185.75,621.0],[185.76,1041.0],[185.77,1302.0]]]
["binance-futures","SOLUSDT",1736675321599,[[185.61,70.0],[185.6,7.0],[185.59,152.0],[185.58,467.0],[185.57,485.0]],[[185.62,649.0],[185.63,515.0],[185.64,647.0],[185.65,868.0],[185.66,888.0]]]
["binance-futures","SOLUSDT",1736675341009,[[185.5,268.0],[185.49,52.0],[185.48,333.0],[185.47,380.0],[185.46,848.0]],[[185.51,392.0],[185.52,369.0],[185.53,896.0],[185.54,1461.0],[185.55,1236.0]]]
["binance-futures","SOLUSDT",1736675412266,[[185.61,30.0],[185.6,81.0],[185.59,256.0],[185.58,289.0],[185.57,498.0]],[[185.62,586.0],[185.63,598.0],[185.64,575.0],[185.65,748.0],[185.66,813.0]]]
["binance-futures","SOLUSDT",1736675448215,[[185.53,1185.0],[185.52,466.0],[185.51,541.0],[185.5,572.0],[185.49,565.0]],[[185.54,181.0],[185.55,8.0],[185.56,238.0],[185.57,327.0],[185.58,1170.0]]]
["binance-futures","SOLUSDT",1736675470859,[[185.66,31.0],[185.65,7.0],[185.64,117.0],[185.63,320.0],[185.62,525.0]],[[185.67,632.0],[185.68,629.0],[185.69,974.0],[185.7,844.0],[185.71,1046.0]]]
["binance-futures","SOLUSDT",1736675515312,[[185.73,553.0],[185.72,398.0],[185.71,495.0],[185.7,983.0],[185.69,619.0]],[[185.74,148.0],[185.75,153.0],[185.76,328.0],[185.77,854.0],[185.78,1525.0]]]
["binance-futures","SOLUSDT",1736675551650,[[185.78,541.0],[185.77,179.0],[185.76,454.0],[185.75,895.0],[185.74,810.0]],[[185.79,239.0],[185.8,263.0],[185.81,261.0],[185.82,950.0],[185.83,1133.0]]]
["binance-futures","SOLUSDT",1736675596063,[[185.92,492.0],[185.91,340.0],[185.9,466.0],[185.89,658.0],[185.88,700.0]],[[185.93,4550.0],[185.94,221.0],[185.95,582.0],[185.96,1367.0],[185.97,1283.0]]]
["binance-futures","SOLUSDT",1736675660902,[[185.84,335.0],[185.83,157.0],[185.82,318.0],[185.81,516.0],[185.8,645.0]],[[185.85,157.0],[185.86,210.0],[185.87,780.0],[185.88,1010.0],[185.89,1516.0]]]
["binance-futures","SOLUSDT",1736675697225,[[185.87,89.0],[185.86,193.0],[185.85,335.0],[185.84,634.0],[185.83,557.0]],[[185.88,464.0],[185.89,323.0],[185.9,476.0],[185.91,1058.0],[185.92,1724.0]]]
["binance-futures","SOLUSDT",1736675726258,[[185.87,296.0],[185.86,111.0],[185.85,449.0],[185.84,807.0],[185.83,749.0]],[[185.88,455.0],[185.89,497.0],[185.9,622.0],[185.91,888.0],[185.92,1916.0]]]
["binance-futures","SOLUSDT",1736675792584,[[185.9,406.0],[185.89,172.0],[185.88,427.0],[185.87,589.0],[185.86,663.0]],[[185.91,89.0],[185.92,635.0],[185.93,3724.0],[185.94,957.0],[185.95,659.0]]]
["binance-futures","SOLUSDT",1736675838647,[[185.92,520.0],[185.91,586.0],[185.9,437.0],[185.89,466.0],[185.88,917.0]],[[185.93,3383.0],[185.94,142.0],[185.95,701.0],[185.96,926.0],[185.97,1903.0]]]
["binance-futures","SOLUSDT",1736675877425,[[185.92,928.0],[185.91,590.0],[185.9,783.0],[185.89,841.0],[185.88,1138.0]],[[185.93,814.0],[185.94,55.0],[185.95,302.0],[185.96,339.0],[185.97,1182.0]]]
["binance-futures","SOLUSDT",1736675915248,[[185.87,208.0],[185.86,272.0],[185.85,506.0],[185.84,588.0],[185.83,516.0]],[[185.88,420.0],[185.89,282.0],[185.9,609.0],[185.91,1238.0],[185.92,2017.0]]]
["binance-futures","SOLUSDT",1736675952018,[[185.79,26.0],[185.78,138.0],[185.77,196.0],[185.76,457.0],[185.75,650.0]],[[185.8,733.0],[185.81,748.0],[185.82,1046.0],[185.83,950.0],[185.84,1129.0]]]
["binance-futures","SOLUSDT",1736675988769,[[185.71,164.0],[185.7,189.0],[185.69,287.0],[185.68,602.0],[185.67,752.0]],[[185.72,509.0],[185.73,580.0],[185.74,752.0],[185.75,701.0],[185.76,1029.0]]]
["binance-futures","SOLUSDT",1736676017854,[[185.79,838.0],[185.78,642.0],[185.77,641.0],[185.76,840.0],[185.75,824.0]],[[185.8,347.0],[185.81,16.0],[185.82,145.0],[185.83,557.0],[185.84,1152.0]]]
["binance-futures","SOLUSDT",1736676079037,[[185.68,71.0],[185.67,122.0],[185.66,203.0],[185.65,524.0],[185.64,890.0]],[[185.69,634.0],[185.7,414.0],[185.71,727.0],[185.72,894.0],[185.73,1567.0]]]
["binance-futures","SOLUSDT",1736676134119,[[185.76,243.0],[185.75,256.0],[185.74,353.0],[185.73,647.0],[185.72,712.0]],[[185.77,218.0],[185.78,306.0],[185.79,691.0],[185.8,634.0],[185.81,664.0]]]
["binance-futures","SOLUSDT",1736676163311,[[185.83,864.0],[185.82,378.0],[185.81,474.0],[185.8,833.0],[185.79,766.0]],[[185.84,298.0],[185.85,77.0],[185.86,325.0],[185.87,928.0],[185.88,924.0]]]
["binance-futures","SOLUSDT",1736676199533,[[185.8,212.0],[185.79,127.0],[185.78,442.0],[185.77,708.0],[185.76,823.0]],[[185.81,148.0],[185.82,261.0],[185.83,850.0],[185.84,958.0],[185.85,1186.0]]]
["binance-futures","SOLUSDT",1736676235050,[[185.77,1459.0],[185.76,452.0],[185.75,511.0],[185.74,556.0],[185.73,652.0]],[[185.78,5.0],[185.79,53.0],[185.8,463.0],[185.81,938.0],[185.82,1323.0]]]
["binance-futures","SOLUSDT",1736676314280,[[185.78,12.0],[185.77,42.0],[185.76,223.0],[185.75,457.0],[185.74,975.0]],[[185.79,989.0],[185.8,918.0],[185.81,655.0],[185.82,1140.0],[185.83,928.0]]]
["binance-futures","SOLUSDT",1736676351143,[[185.75,251.0],[185.74,117.0],[185.73,446.0],[185.72,903.0],[185.71,805.0]],[[185.76,450.0],[185.77,357.0],[185.78,711.0],[185.79,1002.0],[185.8,1422.0]]]
["binance-futures","SOLUSDT",1736676360916,[[185.75,332.0],[185.74,304.0],[185.73,484.0],[185.72,783.0],[185.71,934.0]],[[185.76,610.0],[185.77,146.0],[185.78,468.0],[185.79,1270.0],[185.8,1286.0]]]
["binance-futures","SOLUSDT",1736676419843,[[185.72,641.0],[185.71,564.0],[185.7,532.0],[185.69,883.0],[185.68,724.0]],[[185.73,256.0],[185.74,54.0],[185.75,445.0],[185.76,1126.0],[185.77,1426.0]]]
["binance-futures","SOLUSDT",1736676458145,[[185.69,78.0],[185.68,127.0],[185.67,397.0],[185.66,764.0],[185.65,858.0]],[[185.7,546.0],[185.71,723.0],[185.72,887.0],[185.73,890.0],[185.74,1634.0]]]
["binance-futures","SOLUSDT",1736676488027,[[185.61,195.0],[185.6,301.0],[185.59,400.0],[185.58,793.0],[185.57,681.0]],[[185.62,358.0],[185.63,80.0],[185.64,556.0],[185.65,1389.0],[185.66,1557.0]]]
["binance-futures","SOLUSDT",1736676561063,[[185.59,132.0],[185.58,313.0],[185.57,456.0],[185.56,596.0],[185.55,776.0]],[[185.6,282.0],[185.61,230.0],[185.62,630.0],[185.63,918.0],[185.64,1639.0]]]
["binance-futures","SOLUSDT",1736676605744,[[185.6,1074.0],[185.59,580.0],[185.58,490.0],[185.57,950.0],[185.56,851.0]],[[185.61,24.0],[185.62,11.0],[185.63,180.0],[185.64,438.0],[185.65,1584.0]]]
["binance-futures","SOLUSDT",1736676639655,[[185.56,545.0],[185.55,515.0],[185.54,375.0],[185.53,646.0],[185.52,960.0]],[[185.57,167.0],[185.58,157.0],[185.59,505.0],[185.6,1010.0],[185.61,1577.0]]]
["binance-futures","SOLUSDT",1736676693974,[[185.76,74.0],[185.75,102.0],[185.74,349.0],[185.73,915.0],[185.72,945.0]],[[185.77,420.0],[185.78,281.0],[185.79,945.0],[185.8,1719.0],[185.81,1079.0]]]
["binance-futures","SOLUSDT",1736676708754,[[185.74,470.0],[185.73,453.0],[185.72,808.0],[185.71,1019.0],[185.7,1124.0]],[[185.75,90.0],[185.76,145.0],[185.77,391.0],[185.78,595.0],[185.79,1240.0]]]
["binance-futures","SOLUSDT",1736676790979,[[185.82,580.0],[185.81,459.0],[185.8,982.0],[185.79,2425.0],[185.78,508.0]],[[185.83,67.0],[185.84,42.0],[185.85,246.0],[185.86,629.0],[185.87,1961.0]]]
["binance-futures","SOLUSDT",1736676829022,[[185.9,120.0],[185.89,185.0],[185.88,553.0],[185.87,744.0],[185.86,1097.0]],[[185.91,364.0],[185.92,351.0],[185.93,597.0],[185.94,1437.0],[185.95,1192.0]]]
["binance-futures","SOLUSDT",1736676851344,[[185.87,199.0],[185.86,554.0],[185.85,2091.0],[185.84,606.0],[185.83,441.0]],[[185.88,286.0],[185.89,434.0],[185.9,850.0],[185.91,645.0],[185.92,967.0]]]
["binance-futures","SOLUSDT",1736676905547,[[185.91,493.0],[185.9,390.0],[185.89,600.0],[185.88,537.0],[185.87,780.0]],[[185.92,347.0],[185.93,168.0],[185.94,548.0],[185.95,748.0],[185.96,2072.0]]]
["binance-futures","SOLUSDT",1736676936229,[[185.94,1638.0],[185.93,53.0],[185.92,179.0],[185.91,284.0],[185.9,689.0]],[[185.95,658.0],[185.96,464.0],[185.97,600.0],[185.98,1058.0],[185.99,1182.0]]]
["binance-futures","SOLUSDT",1736676975084,[[185.96,654.0],[185.95,273.0],[185.94,676.0],[185.93,654.0],[185.92,864.0]],[[185.97,196.0],[185.98,256.0],[185.99,661.0],[186.0,710.0],[186.01,1878.0]]]
["binance-futures","SOLUSDT",1736677058176,[[186.07,275.0],[186.06,76.0],[186.05,520.0],[186.04,806.0],[186.03,843.0]],[[186.08,471.0],[186.09,493.0],[186.1,503.0],[186.11,755.0],[186.12,1529.0]]]
["binance-futures","SOLUSDT",1736677083067,[[186.14,410.0],[186.13,532.0],[186.12,640.0],[186.11,972.0],[186.1,788.0]],[[186.15,42.0],[186.16,26.0],[186.17,325.0],[186.18,529.0],[186.19,1832.0]]]
["binance-futures","SOLUSDT",1736677121197,[[186.17,143.0],[186.16,267.0],[186.15,670.0],[186.14,903.0],[186.13,807.0]],[[186.18,148.0],[186.19,321.0],[186.2,726.0],[186.21,1033.0],[186.22,1336.0]]]
["binance-futures","SOLUSDT",1736677184576,[[186.12,211.0],[186.11,102.0],[186.1,555.0],[186.09,721.0]],[[186.13,1212.0],[186.14,350.0],[186.15,420.0],[186.16,733.0],[186.17,942.0]]]
["binance-futures","SOLUSDT",1736677188851,[[186.07,167.0],[186.06,90.0],[186.05,354.0],[186.04,712.0],[186.03,837.0]],[[186.08,719.0],[186.09,723.0],[186.1,514.0],[186.11,772.0],[186.12,1629.0]]]
["binance-futures","SOLUSDT",1736677270871,[[185.98,61.0],[185.97,156.0],[185.96,441.0],[185.95,622.0],[185.94,788.0]],[[185.99,1251.0],[186.0,601.0],[186.01,712.0],[186.02,815.0],[186.03,1406.0]]]
["binance-futures","SOLUSDT",1736677299319,[[185.89,257.0],[185.88,286.0],[185.87,481.0],[185.86,839.0],[185.85,747.0]],[[185.9,794.0],[185.91,161.0],[185.92,609.0],[185.93,571.0],[185.94,1302.0]]]
["binance-futures","SOLUSDT",1736677337666,[[185.65,437.0],[185.64,91.0],[185.63,278.0],[185.62,627.0],[185.61,851.0]],[[185.66,1429.0],[185.67,855.0],[185.68,895.0],[185.69,1605.0],[185.7,1215.0]]]
["binance-futures","SOLUSDT",1736677372257,[[185.58,423.0],[185.57,277.0],[185.56,628.0],[185.55,1026.0],[185.54,648.0]],[[185.59,358.0],[185.6,129.0],[185.61,501.0],[185.62,1097.0],[185.63,713.0]]]
["binance-futures","SOLUSDT",1736677401247,[[185.65,7.0],[185.64,64.0],[185.63,415.0],[185.62,675.0],[185.61,985.0]],[[185.66,848.0],[185.67,427.0],[185.68,565.0],[185.69,1053.0],[185.7,1049.0]]]
["binance-futures","SOLUSDT",1736677460839,[[185.5,691.0],[185.49,118.0],[185.48,187.0],[185.47,592.0],[185.45,765.0]],[[185.51,1228.0],[185.52,708.0],[185.53,646.0],[185.54,1076.0],[185.55,1026.0]]]
["binance-futures","SOLUSDT",1736677517061,[[185.38,247.0],[185.37,296.0],[185.36,464.0],[185.35,832.0],[185.34,1208.0]],[[185.39,384.0],[185.4,919.0],[185.41,517.0],[185.42,633.0],[185.43,1152.0]]]
["binance-futures","SOLUSDT",1736677545826,[[185.36,539.0],[185.35,330.0],[185.34,572.0],[185.33,676.0],[185.32,772.0]],[[185.37,692.0],[185.38,54.0],[185.39,220.0],[185.4,317.0],[185.41,966.0]]]
["binance-futures","SOLUSDT",1736677580746,[[185.25,262.0],[185.24,134.0],[185.23,495.0],[185.22,711.0],[185.21,847.0]],[[185.26,473.0],[185.27,249.0],[185.28,354.0],[185.29,1181.0],[185.3,1451.0]]]
["binance-futures","SOLUSDT",1736677607868,[[185.33,569.0],[185.32,256.0],[185.31,628.0],[185.3,763.0],[185.29,714.0]],[[185.34,440.0],[185.35,89.0],[185.36,333.0],[185.37,593.0],[185.38,1253.0]]]
["binance-futures","SOLUSDT",1736677645609,[[185.54,25.0],[185.53,139.0],[185.52,636.0],[185.51,779.0],[185.5,1016.0]],[[185.55,665.0],[185.56,336.0],[185.57,567.0],[185.58,514.0],[185.59,919.0]]]
["binance-futures","SOLUSDT",1736677725503,[[185.53,558.0],[185.52,468.0],[185.51,788.0],[185.5,643.0],[185.49,680.0]],[[185.54,19.0],[185.55,121.0],[185.56,402.0],[185.57,452.0],[185.58,1024.0]]]
["binance-futures","SOLUSDT",1736677733294,[[185.53,218.0],[185.52,212.0],[185.51,495.0],[185.5,737.0],[185.49,551.0]],[[185.54,238.0],[185.55,246.0],[185.56,688.0],[185.57,731.0],[185.58,760.0]]]
["binance-futures","SOLUSDT",1736677794150,[[185.49,415.0],[185.48,97.0],[185.47,337.0],[185.46,435.0],[185.45,497.0]],[[185.5,492.0],[185.51,318.0],[185.52,804.0],[185.53,735.0],[185.54,685.0]]]
["binance-futures","SOLUSDT",1736677823199,[[185.39,235.0],[185.38,110.0],[185.37,271.0],[185.36,578.0],[185.35,608.0]],[[185.4,362.0],[185.41,391.0],[185.42,687.0],[185.43,588.0],[185.44,1056.0]]]
["binance-futures","SOLUSDT",1736677859779,[[185.44,16.0],[185.43,42.0],[185.42,302.0],[185.41,452.0],[185.4,879.0]],[[185.45,601.0],[185.46,383.0],[185.47,827.0],[185.48,893.0],[185.49,1468.0]]]
["binance-futures","SOLUSDT",1736677929231,[[185.38,402.0],[185.37,388.0],[185.36,646.0],[185.35,654.0],[185.34,909.0]],[[185.39,22.0],[185.4,41.0],[185.41,265.0],[185.42,443.0],[185.43,1015.0]]]
["binance-futures","SOLUSDT",1736677967321,[[185.35,39.0],[185.34,66.0],[185.33,223.0],[185.32,500.0],[185.31,382.0]],[[185.36,429.0],[185.37,664.0],[185.38,1573.0],[185.39,992.0],[185.4,1294.0]]]
["binance-futures","SOLUSDT",1736678006269,[[185.38,26.0],[185.37,46.0],[185.36,157.0],[185.35,467.0],[185.34,639.0]],[[185.39,921.0],[185.4,874.0],[185.41,809.0],[185.42,830.0],[185.43,1205.0]]]
["binance-futures","SOLUSDT",1736678044060,[[185.39,16.0],[185.38,21.0],[185.37,175.0],[185.36,655.0],[185.35,749.0]],[[185.4,1480.0],[185.41,881.0],[185.42,687.0],[185.43,814.0],[185.44,1304.0]]]
["binance-futures","SOLUSDT",1736678083023,[[185.37,726.0],[185.36,480.0],[185.35,331.0],[185.34,467.0],[185.33,752.0]],[[185.38,17.0],[185.39,92.0],[185.4,451.0],[185.41,963.0],[185.42,1789.0]]]
["binance-futures","SOLUSDT",1736678111950,[[185.3,272.0],[185.29,148.0],[185.28,303.0],[185.27,709.0],[185.26,668.0]],[[185.31,533.0],[185.32,284.0],[185.33,659.0],[185.34,919.0],[185.35,1084.0]]]
["binance-futures","SOLUSDT",1736678183325,[[185.47,828.0],[185.46,963.0],[185.45,927.0],[185.44,761.0],[185.43,1026.0]],[[185.48,98.0],[185.49,71.0],[185.5,401.0],[185.51,565.0],[185.52,952.0]]]
["binance-futures","SOLUSDT",1736678207625,[[185.48,273.0],[185.47,111.0],[185.46,547.0],[185.45,891.0],[185.44,913.0]],[[185.49,290.0],[185.5,357.0],[185.51,590.0],[185.52,913.0],[185.53,1927.0]]]
["binance-futures","SOLUSDT",1736678256978,[[185.59,19.0],[185.58,87.0],[185.57,292.0],[185.56,494.0],[185.55,722.0]],[[185.6,487.0],[185.61,407.0],[185.62,741.0],[185.63,1162.0],[185.64,2137.0]]]
["binance-futures","SOLUSDT",1736678286686,[[185.76,1015.0],[185.75,402.0],[185.74,684.0],[185.73,816.0],[185.72,1103.0]],[[185.77,62.0],[185.78,144.0],[185.79,541.0],[185.8,1285.0],[185.81,940.0]]]
["binance-futures","SOLUSDT",1736678322968,[[185.79,65.0],[185.78,122.0],[185.77,402.0],[185.76,586.0],[185.75,976.0]],[[185.8,312.0],[185.81,617.0],[185.82,754.0],[185.83,978.0],[185.84,1377.0]]]
["binance-futures","SOLUSDT",1736678402561,[[185.79,65.0],[185.78,27.0],[185.77,190.0],[185.76,396.0],[185.75,835.0]],[[185.8,837.0],[185.81,994.0],[185.82,1607.0],[185.83,364.0],[185.84,1746.0]]]
["binance-futures","SOLUSDT",1736678433098,[[185.77,262.0],[185.76,83.0],[185.75,471.0],[185.74,877.0],[185.73,933.0]],[[185.78,333.0],[185.79,345.0],[185.8,1001.0],[185.81,1288.0],[185.82,2315.0]]]
["binance-futures","SOLUSDT",1736678468836,[[185.76,304.0],[185.75,289.0],[185.74,753.0],[185.73,785.0],[185.72,1067.0]],[[185.77,62.0],[185.78,390.0],[185.79,592.0],[185.8,774.0],[185.81,1306.0]]]
["binance-futures","SOLUSDT",1736678527908,[[185.77,202.0],[185.76,284.0],[185.75,498.0],[185.74,1048.0],[185.73,855.0]],[[185.78,201.0],[185.79,195.0],[185.8,643.0],[185.81,844.0],[185.82,1131.0]]]
["binance-futures","SOLUSDT",1736678537985,[[185.77,32.0],[185.76,44.0],[185.75,397.0],[185.74,758.0],[185.73,939.0]],[[185.78,1325.0],[185.79,726.0],[185.8,708.0],[185.81,742.0],[185.82,1294.0]]]
["binance-futures","SOLUSDT",1736678575598,[[185.9,96.0],[185.89,247.0],[185.88,736.0],[185.87,1083.0],[185.86,1405.0]],[[185.91,305.0],[185.92,260.0],[185.93,695.0],[185.94,857.0],[185.95,1050.0]]]
["binance-futures","SOLUSDT",1736678651454,[[185.93,718.0],[185.92,439.0],[185.91,532.0],[185.9,877.0],[185.89,917.0]],[[185.94,236.0],[185.95,340.0],[185.96,643.0],[185.97,1139.0],[185.98,2014.0]]]
["binance-futures","SOLUSDT",1736678691472,[[185.91,343.0],[185.9,202.0],[185.89,617.0],[185.88,923.0],[185.87,929.0]],[[185.92,172.0],[185.93,432.0],[185.94,364.0],[185.95,642.0],[185.96,1027.0]]]
["binance-futures","SOLUSDT",1736678722609,[[185.96,978.0],[185.95,413.0],[185.94,755.0],[185.93,951.0],[185.92,1229.0]],[[185.97,100.0],[185.98,93.0],[185.99,589.0],[186.0,1785.0],[186.01,1156.0]]]
["binance-futures","SOLUSDT",1736678763172,[[186.03,90.0],[186.02,152.0],[186.01,655.0],[186.0,715.0],[185.99,1133.0]],[[186.04,203.0],[186.05,470.0],[186.06,928.0],[186.07,1026.0],[186.08,1415.0]]]
["binance-futures","SOLUSDT",1736678821860,[[185.97,801.0],[185.96,614.0],[185.95,496.0],[185.94,870.0],[185.93,1233.0]],[[185.98,116.0],[185.99,112.0],[186.0,461.0],[186.01,589.0],[186.02,695.0]]]
["binance-futures","SOLUSDT",1736678874745,[[186.06,506.0],[186.05,387.0],[186.04,750.0],[186.03,916.0],[186.02,1380.0]],[[186.07,51.0],[186.08,121.0],[186.09,277.0],[186.1,596.0],[186.11,1129.0]]]
["binance-futures","SOLUSDT",1736678914395,[[186.21,844.0],[186.2,736.0],[186.19,712.0],[186.18,840.0],[186.17,858.0]],[[186.22,77.0],[186.23,68.0],[186.24,356.0],[186.25,590.0],[186.26,1551.0]]]
["binance-futures","SOLUSDT",1736678951126,[[186.28,270.0],[186.27,237.0],[186.26,343.0],[186.25,509.0],[186.24,1127.0]],[[186.29,327.0],[186.3,594.0],[186.31,980.0],[186.32,1237.0],[186.33,1751.0]]]
["binance-futures","SOLUSDT",1736678975504,[[186.29,704.0],[186.28,197.0],[186.27,615.0],[186.26,621.0],[186.25,813.0]],[[186.3,173.0],[186.31,128.0],[186.32,550.0],[186.33,741.0],[186.34,1895.0]]]
["binance-futures","SOLUSDT",1736679016014,[[186.16,49.0],[186.15,38.0],[186.14,105.0],[186.13,584.0],[186.12,963.0]],[[186.17,630.0],[186.18,744.0],[186.19,803.0],[186.2,917.0],[186.21,1855.0]]]
["binance-futures","SOLUSDT",1736679086329,[[186.19,276.0],[186.18,118.0],[186.17,670.0],[186.16,855.0],[186.15,1168.0]],[[186.2,286.0],[186.21,528.0],[186.22,722.0],[186.23,1029.0],[186.24,1252.0]]]
["binance-futures","SOLUSDT",1736679128216,[[186.2,289.0],[186.19,313.0],[186.18,410.0],[186.17,1058.0],[186.16,1234.0]],[[186.21,343.0],[186.22,239.0],[186.23,809.0],[186.24,1282.0],[186.25,895.0]]]
["binance-futures","SOLUSDT",1736679174981,[[186.1,34.0],[186.09,139.0],[186.08,429.0],[186.07,556.0],[186.06,1068.0]],[[186.11,596.0],[186.12,623.0],[186.13,515.0],[186.14,981.0],[186.15,1494.0]]]
["binance-futures","SOLUSDT",1736679196858,[[186.06,995.0],[186.05,645.0],[186.04,386.0],[186.03,673.0],[186.02,1255.0]],[[186.07,78.0],[186.08,128.0],[186.09,635.0],[186.1,1263.0],[186.11,1088.0]]]
["binance-futures","SOLUSDT",1736679236950,[[186.11,90.0],[186.1,185.0],[186.09,538.0],[186.08,954.0],[186.07,948.0]],[[186.12,416.0],[186.13,216.0],[186.14,890.0],[186.15,785.0],[186.16,990.0]]]
["binance-futures","SOLUSDT",1736679301696,[[186.14,12.0],[186.13,112.0],[186.12,665.0],[186.11,1107.0],[186.1,1253.0]],[[186.15,814.0],[186.16,806.0],[186.17,585.0],[186.18,616.0],[186.19,1357.0]]]
["binance-futures","SOLUSDT",1736679347968,[[186.07,548.0],[186.06,334.0],[186.05,832.0],[186.04,1141.0],[186.03,1395.0]],[[186.08,57.0],[186.09,122.0],[186.1,339.0],[186.11,618.0],[186.12,1078.0]]]
["binance-futures","SOLUSDT",1736679386861,[[186.1,321.0],[186.09,471.0],[186.08,746.0],[186.07,1176.0],[186.06,1381.0]],[[186.11,467.0],[186.12,216.0],[186.13,400.0],[186.14,1242.0],[186.15,1008.0]]]
["binance-futures","SOLUSDT",1736679418340,[[186.13,471.0],[186.12,552.0],[186.11,1011.0],[186.1,1077.0],[186.09,1579.0]],[[186.14,278.0],[186.15,169.0],[186.16,326.0],[186.17,663.0],[186.18,1062.0]]]
["binance-futures","SOLUSDT",1736679465457,[[186.13,181.0],[186.12,168.0],[186.11,475.0],[186.1,920.0],[186.09,1234.0]],[[186.14,485.0],[186.15,495.0],[186.16,458.0],[186.17,779.0],[186.18,1382.0]]]
["binance-futures","SOLUSDT",1736679499410,[[186.09,231.0],[186.08,210.0],[186.07,627.0],[186.06,1067.0],[186.05,1196.0]],[[186.1,121.0],[186.11,628.0],[186.12,988.0],[186.13,1419.0],[186.14,1424.0]]]
["binance-futures","SOLUSDT",1736679578674,[[186.02,409.0],[186.01,519.0],[186.0,864.0],[185.99,1265.0],[185.98,1085.0]],[[186.03,370.0],[186.04,461.0],[186.05,493.0],[186.06,332.0],[186.07,1230.0]]]
["binance-futures","SOLUSDT",1736679601401,[[186.03,42.0],[186.02,1067.0],[186.01,604.0],[186.0,835.0],[185.99,1177.0]],[[186.04,90.0],[186.05,259.0],[186.06,924.0],[186.07,1244.0],[186.16,1326.0]]]
["binance-futures","SOLUSDT",1736679645111,[[186.21,403.0],[186.2,231.0],[186.19,490.0],[186.18,958.0],[186.17,1449.0]],[[186.22,347.0],[186.23,448.0],[186.24,1152.0],[186.25,650.0],[186.26,1059.0]]]
["binance-futures","SOLUSDT",1736679682385,[[186.11,23.0],[186.1,67.0],[186.09,342.0],[186.08,1112.0],[186.07,964.0]],[[186.12,971.0],[186.13,467.0],[186.14,398.0],[186.15,490.0],[186.16,915.0]]]
["binance-futures","SOLUSDT",1736679721562,[[185.97,402.0],[185.96,189.0],[185.95,364.0],[185.94,717.0],[185.93,1085.0]],[[185.98,199.0],[185.99,377.0],[186.0,324.0],[186.01,1101.0],[186.02,1482.0]]]
["binance-futures","SOLUSDT",1736679755256,[[185.96,176.0],[185.95,435.0],[185.94,383.0],[185.93,707.0],[185.92,1054.0]],[[185.97,624.0],[185.98,249.0],[185.99,543.0],[186.0,250.0],[186.01,692.0]]]
["binance-futures","SOLUSDT",1736679833881,[[185.93,714.0],[185.92,616.0],[185.91,691.0],[185.9,744.0],[185.89,795.0]],[[185.94,251.0],[185.95,50.0],[185.96,208.0],[185.97,379.0],[185.98,1022.0]]]
["binance-futures","SOLUSDT",1736679864504,[[186.03,73.0],[186.02,102.0],[186.01,426.0],[186.0,635.0],[185.99,1052.0]],[[186.04,479.0],[186.05,365.0],[186.06,791.0],[186.07,1119.0],[186.08,953.0]]]
["binance-futures","SOLUSDT",1736679885405,[[186.03,602.0],[186.02,229.0],[186.01,427.0],[186.0,758.0],[185.99,1036.0]],[[186.04,199.0],[186.05,235.0],[186.06,367.0],[186.07,923.0],[186.08,1178.0]]]
["binance-futures","SOLUSDT",1736679940379,[[185.92,525.0],[185.91,615.0],[185.9,554.0],[185.89,989.0],[185.88,1014.0]],[[185.93,209.0],[185.94,227.0],[185.95,632.0],[185.96,1415.0],[185.97,1652.0]]]
["binance-futures","SOLUSDT",1736679969998,[[186.17,683.0],[186.16,327.0],[186.15,624.0],[186.14,1076.0],[186.13,1362.0]],[[186.18,23.0],[186.19,187.0],[186.2,420.0],[186.21,1026.0],[186.22,1339.0]]]
["binance-futures","SOLUSDT",1736680045458,[[186.32,748.0],[186.31,286.0],[186.3,604.0],[186.29,885.0],[186.28,1030.0]],[[186.33,27.0],[186.34,43.0],[186.35,258.0],[186.36,697.0],[186.37,1008.0]]]
["binance-futures","SOLUSDT",1736680077869,[[186.42,19.0],[186.41,124.0],[186.4,467.0],[186.39,1042.0],[186.38,891.0]],[[186.43,722.0],[186.44,433.0],[186.45,565.0],[186.46,259.0],[186.47,721.0]]]
["binance-futures","SOLUSDT",1736680109923,[[186.36,364.0],[186.35,783.0],[186.34,681.0],[186.33,1163.0],[186.32,1178.0]],[[186.37,31.0],[186.38,3.0],[186.39,256.0],[186.4,577.0],[186.41,1189.0]]]
["binance-futures","SOLUSDT",1736680147947,[[186.4,617.0],[186.39,171.0],[186.38,673.0],[186.37,854.0],[186.36,996.0]],[[186.41,120.0],[186.42,124.0],[186.43,337.0],[186.44,666.0],[186.45,880.0]]]
["binance-futures","SOLUSDT",1736680178243,[[186.3,247.0],[186.29,143.0],[186.28,561.0],[186.27,943.0],[186.26,1152.0]],[[186.31,719.0],[186.32,837.0],[186.33,415.0],[186.34,722.0],[186.35,767.0]]]
["binance-futures","SOLUSDT",1736680230608,[[186.15,94.0],[186.14,145.0],[186.13,362.0],[186.12,725.0],[186.11,1038.0]],[[186.16,615.0],[186.17,300.0],[186.18,740.0],[186.19,751.0],[186.2,976.0]]]
["binance-futures","SOLUSDT",1736680297212,[[186.2,224.0],[186.19,103.0],[186.18,484.0],[186.17,899.0],[186.16,1150.0]],[[186.21,1016.0],[186.22,311.0],[186.23,489.0],[186.24,635.0],[186.25,1295.0]]]
["binance-futures","SOLUSDT",1736680327690,[[186.23,570.0],[186.22,761.0],[186.21,894.0],[186.2,900.0],[186.19,872.0]],[[186.24,36.0],[186.25,169.0],[186.26,253.0],[186.27,571.0],[186.28,751.0]]]
["binance-futures","SOLUSDT",1736680359946,[[186.21,566.0],[186.2,474.0],[186.19,678.0],[186.18,1014.0],[186.17,1012.0]],[[186.22,51.0],[186.23,51.0],[186.24,288.0],[186.25,481.0],[186.26,831.0]]]
["binance-futures","SOLUSDT",1736680404301,[[186.19,966.0],[186.18,404.0],[186.17,521.0],[186.16,804.0],[186.15,1210.0]],[[186.2,41.0],[186.21,102.0],[186.22,415.0],[186.23,875.0],[186.24,1257.0]]]
["binance-futures","SOLUSDT",1736680436448,[[186.23,151.0],[186.22,93.0],[186.21,298.0],[186.2,736.0],[186.19,977.0]],[[186.24,811.0],[186.25,562.0],[186.26,544.0],[186.27,564.0],[186.28,798.0]]]
["binance-futures","SOLUSDT",1736680516100,[[186.21,928.0],[186.2,566.0],[186.19,792.0],[186.18,777.0],[186.17,952.0]],[[186.22,16.0],[186.23,23.0],[186.24,199.0],[186.25,454.0],[186.26,907.0]]]
["binance-futures","SOLUSDT",1736680557392,[[186.16,19.0],[186.15,48.0],[186.14,275.0],[186.13,745.0],[186.12,1020.0]],[[186.17,1272.0],[186.18,362.0],[186.19,488.0],[186.2,638.0],[186.21,1522.0]]]
["binance-futures","SOLUSDT",1736680583988,[[186.28,5.0],[186.27,185.0],[186.26,580.0],[186.25,833.0],[186.24,979.0]],[[186.29,245.0],[186.3,3200.0],[186.31,412.0],[186.32,870.0],[186.33,1391.0]]]
["binance-futures","SOLUSDT",1736680620438,[[186.22,45.0],[186.21,92.0],[186.2,405.0],[186.19,770.0],[186.18,1330.0]],[[186.23,388.0],[186.24,660.0],[186.25,779.0],[186.26,916.0],[186.27,1065.0]]]
["binance-futures","SOLUSDT",1736680680011,[[186.45,47.0],[186.44,192.0],[186.43,528.0],[186.42,796.0],[186.41,1132.0]],[[186.46,510.0],[186.47,281.0],[186.48,703.0],[186.49,1058.0],[186.5,1268.0]]]
["binance-futures","SOLUSDT",1736680725811,[[186.48,52.0],[186.47,268.0],[186.46,492.0],[186.45,1209.0],[186.44,1171.0]],[[186.49,531.0],[186.5,355.0],[186.51,405.0],[186.52,441.0],[186.53,1080.0]]]
["binance-futures","SOLUSDT",1736680754519,[[186.38,73.0],[186.37,71.0],[186.36,364.0],[186.35,803.0],[186.34,1095.0]],[[186.39,1064.0],[186.4,729.0],[186.41,486.0],[186.42,544.0],[186.43,1070.0]]]
["binance-futures","SOLUSDT",1736680792649,[[186.38,30.0],[186.37,63.0],[186.36,345.0],[186.35,683.0],[186.34,915.0]],[[186.39,721.0],[186.4,207.0],[186.41,221.0],[186.42,756.0],[186.43,1244.0]]]
["binance-futures","SOLUSDT",1736680836186,[[186.28,10.0],[186.27,69.0],[186.26,288.0],[186.25,710.0],[186.24,1324.0]],[[186.29,579.0],[186.3,366.0],[186.31,593.0],[186.32,1059.0],[186.33,1048.0]]]
["binance-futures","SOLUSDT",1736680863113,[[186.4,97.0],[186.39,991.0],[186.38,1076.0],[186.37,871.0],[186.36,529.0]],[[186.41,5.0],[186.42,417.0],[186.43,340.0],[186.44,459.0],[186.45,855.0]]]
["binance-futures","SOLUSDT",1736680899262,[[186.37,125.0],[186.36,186.0],[186.35,539.0],[186.34,895.0],[186.33,1031.0]],[[186.38,254.0],[186.39,402.0],[186.4,685.0],[186.41,762.0],[186.42,1135.0]]]
["binance-futures","SOLUSDT",1736680960943,[[186.45,248.0],[186.44,123.0],[186.43,401.0],[186.42,1109.0],[186.41,908.0]],[[186.46,426.0],[186.47,545.0],[186.48,453.0],[186.49,523.0],[186.5,1114.0]]]
["binance-futures","SOLUSDT",1736681007396,[[186.42,348.0],[186.41,171.0],[186.4,423.0],[186.39,1009.0],[186.38,903.0]],[[186.43,502.0],[186.44,320.0],[186.45,612.0],[186.46,530.0],[186.47,1390.0]]]
["binance-futures","SOLUSDT",1736681046229,[[186.35,20.0],[186.34,66.0],[186.33,395.0],[186.32,673.0],[186.31,1277.0]],[[186.36,896.0],[186.37,588.0],[186.38,355.0],[186.39,714.0],[186.4,825.0]]]
["binance-futures","SOLUSDT",1736681076237,[[186.31,358.0],[186.3,450.0],[186.29,829.0],[186.28,1017.0],[186.27,1016.0]],[[186.32,161.0],[186.33,254.0],[186.34,390.0],[186.35,803.0],[186.36,659.0]]]
["binance-futures","SOLUSDT",1736681115779,[[186.32,320.0],[186.31,611.0],[186.3,804.0],[186.29,810.0],[186.28,1182.0]],[[186.33,194.0],[186.34,320.0],[186.35,480.0],[186.36,638.0],[186.37,790.0]]]
["binance-futures","SOLUSDT",1736681195576,[[186.27,19.0],[186.26,93.0],[186.25,454.0],[186.24,1012.0],[186.23,1158.0]],[[186.28,992.0],[186.29,329.0],[186.3,677.0],[186.31,404.0],[186.32,556.0]]]
["binance-futures","SOLUSDT",1736681225927,[[186.21,406.0],[186.2,588.0],[186.19,656.0],[186.18,1217.0],[186.17,1060.0]],[[186.22,70.0],[186.23,55.0],[186.24,289.0],[186.25,466.0],[186.26,754.0]]]
["binance-futures","SOLUSDT",1736681262881,[[186.25,354.0],[186.24,419.0],[186.23,814.0],[186.22,974.0],[186.21,1197.0]],[[186.26,196.0],[186.27,93.0],[186.28,281.0],[186.29,879.0],[186.3,811.0]]]
["binance-futures","SOLUSDT",1736681315746,[[186.38,253.0],[186.37,372.0],[186.36,866.0],[186.35,1072.0],[186.34,1276.0]],[[186.39,244.0],[186.4,130.0],[186.41,171.0],[186.42,269.0],[186.43,926.0]]]
["binance-futures","SOLUSDT",1736681332455,[[186.37,103.0],[186.36,347.0],[186.35,704.0],[186.34,1198.0],[186.33,1796.0]],[[186.38,267.0],[186.39,131.0],[186.4,420.0],[186.41,722.0],[186.42,723.0]]]
["binance-futures","SOLUSDT",1736681370659,[[186.45,449.0],[186.44,444.0],[186.43,587.0],[186.42,1155.0],[186.41,1436.0]],[[186.46,3.0],[186.47,78.0],[186.48,315.0],[186.49,500.0],[186.5,993.0]]]
["binance-futures","SOLUSDT",1736681440374,[[186.41,50.0],[186.4,20.0],[186.39,387.0],[186.38,962.0],[186.37,1115.0]],[[186.42,718.0],[186.43,102.0],[186.44,351.0],[186.45,522.0],[186.46,996.0]]]
["binance-futures","SOLUSDT",1736681479602,[[186.43,219.0],[186.42,67.0],[186.41,427.0],[186.4,1035.0],[186.39,1384.0]],[[186.44,469.0],[186.45,340.0],[186.46,431.0],[186.47,697.0],[186.48,726.0]]]
["binance-futures","SOLUSDT",1736681516625,[[186.42,252.0],[186.41,242.0],[186.4,833.0],[186.39,1324.0],[186.38,1076.0]],[[186.43,302.0],[186.44,134.0],[186.45,202.0],[186.46,559.0],[186.47,616.0]]]
["binance-futures","SOLUSDT",1736681545016,[[186.42,286.0],[186.41,397.0],[186.4,612.0],[186.39,1287.0],[186.38,1316.0]],[[186.43,583.0],[186.44,313.0],[186.45,237.0],[186.46,635.0],[186.47,679.0]]]
["binance-futures","SOLUSDT",1736681592198,[[186.45,110.0],[186.44,132.0],[186.43,387.0],[186.42,1080.0],[186.41,1343.0]],[[186.46,759.0],[186.47,439.0],[186.48,1507.0],[186.49,5259.0],[186.5,770.0]]]
["binance-futures","SOLUSDT",1736681653098,[[186.44,285.0],[186.43,74.0],[186.42,326.0],[186.41,772.0],[186.4,1097.0]],[[186.45,684.0],[186.46,500.0],[186.47,717.0],[186.48,1990.0],[186.49,5791.0]]]
["binance-futures","SOLUSDT",1736681689757,[[186.44,739.0],[186.43,199.0],[186.42,577.0],[186.41,1168.0],[186.4,922.0]],[[186.45,115.0],[186.46,178.0],[186.47,570.0],[186.48,1538.0],[186.49,6058.0]]]
["binance-futures","SOLUSDT",1736681717150,[[186.42,128.0],[186.41,217.0],[186.4,448.0],[186.39,1062.0],[186.38,1090.0]],[[186.43,202.0],[186.44,125.0],[186.45,775.0],[186.46,732.0],[186.47,1575.0]]]
["binance-futures","SOLUSDT",1736681756613,[[186.45,71.0],[186.44,9.0],[186.43,446.0],[186.42,1227.0],[186.41,1036.0]],[[186.46,969.0],[186.47,829.0],[186.48,1332.0],[186.49,5284.0],[186.5,1203.0]]]
["binance-futures","SOLUSDT",1736681795240,[[186.41,284.0],[186.4,465.0],[186.39,829.0],[186.38,1144.0],[186.37,1141.0]],[[186.42,89.0],[186.43,411.0],[186.44,514.0],[186.45,837.0],[186.46,1144.0]]]
["binance-futures","SOLUSDT",1736681832273,[[186.45,841.0],[186.44,704.0],[186.43,871.0],[186.42,1340.0],[186.41,1092.0]],[[186.46,100.0],[186.47,378.0],[186.48,970.0],[186.49,3023.0],[186.5,1317.0]]]
["binance-futures","SOLUSDT",1736681916666,[[186.46,961.0],[186.45,477.0],[186.44,870.0],[186.43,980.0],[186.42,1377.0]],[[186.47,98.0],[186.48,13.0],[186.49,2821.0],[186.5,1091.0],[186.51,756.0]]]
["binance-futures","SOLUSDT",1736681946011,[[186.49,739.0],[186.48,592.0],[186.47,895.0],[186.46,1462.0],[186.45,1664.0]],[[186.5,369.0],[186.51,112.0],[186.52,291.0],[186.53,886.0],[186.54,1613.0]]]
["binance-futures","SOLUSDT",1736681976963,[[186.49,98.0],[186.48,242.0],[186.47,582.0],[186.46,1046.0],[186.45,1509.0]],[[186.5,560.0],[186.51,484.0],[186.52,562.0],[186.53,985.0],[186.54,1646.0]]]
["binance-futures","SOLUSDT",1736682047573,[[186.54,161.0],[186.53,107.0],[186.52,466.0],[186.51,856.0],[186.5,1448.0]],[[186.55,328.0],[186.56,213.0],[186.57,644.0],[186.58,798.0],[186.59,1443.0]]]
["binance-futures","SOLUSDT",1736682054669,[[186.53,4.0],[186.52,7.0],[186.51,138.0],[186.5,920.0],[186.49,850.0]],[[186.54,1892.0],[186.55,660.0],[186.56,341.0],[186.57,969.0],[186.58,940.0]]]
["binance-futures","SOLUSDT",1736682130453,[[186.62,367.0],[186.61,580.0],[186.6,517.0],[186.59,1173.0],[186.58,1274.0]],[[186.63,271.0],[186.64,989.0],[186.65,4039.0],[186.66,503.0],[186.67,690.0]]]
["binance-futures","SOLUSDT",1736682169758,[[186.68,635.0],[186.67,356.0],[186.66,507.0],[186.65,1015.0],[186.64,1259.0]],[[186.69,135.0],[186.7,278.0],[186.71,575.0],[186.72,1463.0],[186.73,979.0]]]
["binance-futures","SOLUSDT",1736682204525,[[186.66,332.0],[186.65,165.0],[186.64,631.0],[186.63,1189.0],[186.62,1366.0]],[[186.67,586.0],[186.68,206.0],[186.69,404.0],[186.7,725.0],[186.71,731.0]]]
["binance-futures","SOLUSDT",1736682239099,[[186.69,85.0],[186.68,88.0],[186.67,633.0],[186.66,1005.0],[186.65,1058.0]],[[186.7,349.0],[186.71,408.0],[186.72,465.0],[186.73,784.0],[186.74,840.0]]]
["binance-futures","SOLUSDT",1736682275733,[[186.89,173.0],[186.88,358.0],[186.87,885.0],[186.86,1044.0],[186.85,1206.0]],[[186.9,292.0],[186.91,540.0],[186.92,941.0],[186.93,650.0],[186.94,1017.0]]]
["binance-futures","SOLUSDT",1736682346032,[[186.79,248.0],[186.78,11.0],[186.77,271.0],[186.76,855.0],[186.75,1199.0]],[[186.8,1149.0],[186.81,599.0],[186.82,318.0],[186.83,449.0],[186.84,925.0]]]
["binance-futures","SOLUSDT",1736682359927,[[186.78,286.0],[186.77,189.0],[186.76,383.0],[186.75,893.0],[186.74,972.0]],[[186.79,197.0],[186.8,366.0],[186.81,604.0],[186.82,924.0],[186.83,811.0]]]
["binance-futures","SOLUSDT",1736682419945,[[186.67,268.0],[186.66,231.0],[186.65,730.0],[186.64,1246.0],[186.63,1010.0]],[[186.68,304.0],[186.69,237.0],[186.7,364.0],[186.71,663.0],[186.72,776.0]]]
["binance-futures","SOLUSDT",1736682448418,[[186.73,954.0],[186.72,470.0],[186.71,648.0],[186.7,1313.0],[186.69,1307.0]],[[186.74,5.0],[186.75,9.0],[186.76,49.0],[186.77,381.0],[186.78,753.0]]]
["binance-futures","SOLUSDT",1736682483582,[[186.65,112.0],[186.64,66.0],[186.63,315.0],[186.62,822.0],[186.61,1296.0]],[[186.66,1300.0],[186.67,675.0],[186.68,672.0],[186.69,1228.0],[186.7,1064.0]]]
["binance-futures","SOLUSDT",1736682558598,[[186.61,421.0],[186.6,483.0],[186.59,703.0],[186.58,1128.0],[186.57,1236.0]],[[186.62,101.0],[186.63,136.0],[186.64,246.0],[186.65,636.0],[186.66,1303.0]]]
["binance-futures","SOLUSDT",1736682597334,[[186.57,580.0],[186.56,683.0],[186.55,1840.0],[186.54,1372.0],[186.53,826.0]],[[186.58,291.0],[186.59,210.0],[186.6,325.0],[186.61,538.0],[186.62,938.0]]]
["binance-futures","SOLUSDT",1736682637266,[[186.67,111.0],[186.66,234.0],[186.65,693.0],[186.64,1188.0],[186.63,1451.0]],[[186.68,378.0],[186.69,786.0],[186.7,220.0],[186.71,363.0],[186.72,757.0]]]
["binance-futures","SOLUSDT",1736682689010,[[186.75,390.0],[186.74,220.0],[186.73,692.0],[186.72,1205.0],[186.71,1284.0]],[[186.76,257.0],[186.77,96.0],[186.78,362.0],[186.79,619.0],[186.8,944.0]]]
["binance-futures","SOLUSDT",1736682711894,[[186.71,538.0],[186.7,808.0],[186.69,623.0],[186.68,972.0],[186.67,1120.0]],[[186.72,65.0],[186.73,77.0],[186.74,359.0],[186.75,674.0],[186.76,664.0]]]
["binance-futures","SOLUSDT",1736682750337,[[186.7,617.0],[186.69,578.0],[186.68,661.0],[186.67,1199.0],[186.66,1228.0]],[[186.71,24.0],[186.72,37.0],[186.73,199.0],[186.74,529.0],[186.75,820.0]]]
["binance-futures","SOLUSDT",1736682822726,[[186.57,261.0],[186.56,842.0],[186.55,2139.0],[186.54,964.0],[186.53,917.0]],[[186.58,170.0],[186.59,181.0],[186.6,404.0],[186.61,630.0],[186.62,984.0]]]
["binance-futures","SOLUSDT",1736682866258,[[186.59,533.0],[186.58,633.0],[186.57,1349.0],[186.56,1097.0],[186.55,2358.0]],[[186.6,170.0],[186.61,346.0],[186.62,476.0],[186.63,836.0],[186.64,685.0]]]
["binance-futures","SOLUSDT",1736682897789,[[186.57,796.0],[186.56,524.0],[186.55,1874.0],[186.54,878.0],[186.53,980.0]],[[186.58,314.0],[186.59,342.0],[186.6,532.0],[186.61,438.0],[186.62,808.0]]]
["binance-futures","SOLUSDT",1736682939531,[[186.61,356.0],[186.6,459.0],[186.59,822.0],[186.58,1347.0],[186.57,1768.0]],[[186.62,33.0],[186.63,148.0],[186.64,189.0],[186.65,503.0],[186.66,977.0]]]
["binance-futures","SOLUSDT",1736682991143,[[186.64,538.0],[186.63,432.0],[186.62,637.0],[186.61,972.0],[186.6,1014.0]],[[186.65,53.0],[186.66,133.0],[186.67,605.0],[186.68,542.0],[186.69,1215.0]]]
["binance-futures","SOLUSDT",1736683060842,[[186.68,497.0],[186.67,596.0],[186.66,745.0],[186.65,898.0],[186.64,1242.0]],[[186.69,220.0],[186.7,166.0],[186.71,642.0],[186.72,1121.0],[186.73,1003.0]]]
["binance-futures","SOLUSDT",1736683102251,[[186.67,393.0],[186.66,486.0],[186.65,611.0],[186.64,1146.0],[186.63,1210.0]],[[186.68,75.0],[186.69,143.0],[186.7,510.0],[186.71,818.0],[186.72,1330.0]]]
["binance-futures","SOLUSDT",1736683125691,[[186.65,406.0],[186.64,111.0],[186.63,510.0],[186.62,782.0],[186.61,975.0]],[[186.66,87.0],[186.67,336.0],[186.68,677.0],[186.69,805.0],[186.7,1016.0]]]
["binance-futures","SOLUSDT",1736683171473,[[186.57,812.0],[186.56,558.0],[186.55,1877.0],[186.54,1193.0],[186.53,992.0]],[[186.58,187.0],[186.59,308.0],[186.6,554.0],[186.61,820.0],[186.62,1342.0]]]
["binance-futures","SOLUSDT",1736683213890,[[186.57,65.0],[186.56,88.0],[186.55,1219.0],[186.54,613.0],[186.53,764.0]],[[186.58,574.0],[186.59,745.0],[186.6,586.0],[186.61,1070.0],[186.62,1656.0]]]
["binance-futures","SOLUSDT",1736683286153,[[186.35,440.0],[186.34,379.0],[186.33,521.0],[186.32,648.0],[186.31,874.0]],[[186.36,341.0],[186.37,361.0],[186.38,508.0],[186.39,679.0],[186.4,1323.0]]]
["binance-futures","SOLUSDT",1736683329641,[[186.36,54.0],[186.35,74.0],[186.34,377.0],[186.33,702.0],[186.32,794.0]],[[186.37,595.0],[186.38,495.0],[186.39,427.0],[186.4,835.0],[186.41,1374.0]]]
["binance-futures","SOLUSDT",1736683361905,[[186.32,319.0],[186.31,209.0],[186.3,319.0],[186.29,858.0],[186.28,1058.0]],[[186.33,375.0],[186.34,418.0],[186.35,894.0],[186.36,903.0],[186.37,1609.0]]]
["binance-futures","SOLUSDT",1736683393410,[[186.36,131.0],[186.35,234.0],[186.34,253.0],[186.33,860.0],[186.32,888.0]],[[186.37,518.0],[186.38,361.0],[186.39,407.0],[186.4,805.0],[186.41,1034.0]]]
["binance-futures","SOLUSDT",1736683433117,[[186.41,172.0],[186.4,225.0],[186.39,264.0],[186.38,375.0],[186.37,622.0]],[[186.42,488.0],[186.43,485.0],[186.44,888.0],[186.45,1081.0],[186.46,928.0]]]
["binance-futures","SOLUSDT",1736683489204,[[186.31,116.0],[186.3,146.0],[186.29,295.0],[186.28,540.0],[186.27,922.0]],[[186.32,379.0],[186.33,620.0],[186.34,773.0],[186.35,954.0],[186.36,1010.0]]]
["binance-futures","SOLUSDT",1736683549221,[[186.33,234.0],[186.32,239.0],[186.31,467.0],[186.3,944.0],[186.29,884.0]],[[186.34,173.0],[186.35,357.0],[186.36,746.0],[186.37,1257.0],[186.38,1156.0]]]
["binance-futures","SOLUSDT",1736683589665,[[186.31,20.0],[186.3,34.0],[186.29,159.0],[186.28,456.0],[186.27,971.0]],[[186.32,1407.0],[186.33,1016.0],[186.34,956.0],[186.35,1180.0],[186.36,1254.0]]]
["binance-futures","SOLUSDT",1736683622501,[[186.24,322.0],[186.23,104.0],[186.22,293.0],[186.21,1058.0],[186.2,1582.0]],[[186.25,482.0],[186.26,510.0],[186.27,511.0],[186.28,868.0],[186.29,1869.0]]]
["binance-futures","SOLUSDT",1736683656405,[[186.05,120.0],[186.04,126.0],[186.03,285.0],[186.02,1037.0],[186.01,1089.0]],[[186.06,948.0],[186.07,420.0],[186.08,1232.0],[186.09,2454.0],[186.1,944.0]]]
["binance-futures","SOLUSDT",1736683687234,[[186.08,27.0],[186.07,15.0],[186.06,287.0],[186.05,516.0],[186.04,389.0]],[[186.09,1742.0],[186.1,510.0],[186.11,915.0],[186.12,1211.0],[186.13,1134.0]]]
["binance-futures","SOLUSDT",1736683771800,[[186.13,415.0],[186.12,554.0],[186.11,462.0],[186.1,531.0],[186.09,929.0]],[[186.14,239.0],[186.15,140.0],[186.16,443.0],[186.17,839.0],[186.18,1911.0]]]
["binance-futures","SOLUSDT",1736683783157,[[186.23,294.0],[186.22,93.0],[186.21,644.0],[186.2,901.0],[186.19,839.0]],[[186.24,673.0],[186.25,480.0],[186.26,734.0],[186.27,937.0],[186.28,1088.0]]]
["binance-futures","SOLUSDT",1736683838212,[[186.27,502.0],[186.26,273.0],[186.25,695.0],[186.24,826.0],[186.23,897.0]],[[186.28,18.0],[186.29,137.0],[186.3,364.0],[186.31,795.0],[186.32,1348.0]]]
["binance-futures","SOLUSDT",1736683878598,[[186.38,1081.0],[186.37,580.0],[186.36,596.0],[186.35,953.0],[186.34,1397.0]],[[186.39,31061.0],[186.4,135.0],[186.41,149.0],[186.42,436.0],[186.43,643.0]]]
["binance-futures","SOLUSDT",1736683911902,[[186.55,1002.0],[186.54,403.0],[186.53,599.0],[186.52,1150.0],[186.51,856.0]],[[186.56,245.0],[186.57,230.0],[186.58,552.0],[186.59,5655.0],[186.6,32423.0]]]
["binance-futures","SOLUSDT",1736683984254,[[186.65,10.0],[186.64,54.0],[186.63,304.0],[186.62,709.0],[186.61,1088.0]],[[186.66,1453.0],[186.67,587.0],[186.68,734.0],[186.69,933.0],[186.7,902.0]]]
["binance-futures","SOLUSDT",1736684020610,[[186.57,3.0],[186.56,157.0],[186.55,470.0],[186.54,442.0]],[[186.58,1308.0],[186.59,495.0],[186.6,306.0],[186.61,423.0],[186.62,886.0]]]
["binance-futures","SOLUSDT",1736684050455,[[186.55,31.0],[186.54,216.0],[186.53,217.0],[186.52,576.0],[186.51,806.0]],[[186.56,752.0],[186.57,594.0],[186.58,865.0],[186.59,1098.0],[186.6,1329.0]]]
["binance-futures","SOLUSDT",1736684101766,[[186.71,15.0],[186.7,29.0],[186.69,115.0],[186.68,285.0],[186.67,393.0]],[[186.72,617.0],[186.73,319.0],[186.74,577.0],[186.75,648.0],[186.76,764.0]]]
["binance-futures","SOLUSDT",1736684124156,[[186.73,1359.0],[186.72,268.0],[186.71,177.0],[186.7,348.0],[186.69,787.0]],[[186.74,5.0],[186.75,285.0],[186.76,4935.0],[186.77,31299.0],[186.78,681.0]]]
["binance-futures","SOLUSDT",1736684153540,[[186.74,253.0],[186.73,390.0],[186.72,262.0],[186.71,588.0],[186.7,687.0]],[[186.75,275.0],[186.76,184.0],[186.77,610.0],[186.78,841.0],[186.79,684.0]]]
["binance-futures","SOLUSDT",1736684225563,[[186.78,873.0],[186.77,658.0],[186.76,570.0],[186.75,787.0],[186.74,1182.0]],[[186.79,67.0],[186.8,98.0],[186.81,299.0],[186.82,209.0],[186.83,597.0]]]
["binance-futures","SOLUSDT",1736684268858,[[186.71,451.0],[186.7,644.0],[186.69,617.0],[186.68,769.0],[186.67,855.0]],[[186.72,34.0],[186.73,143.0],[186.74,282.0],[186.75,726.0],[186.76,803.0]]]
["binance-futures","SOLUSDT",1736684299938,[[186.75,296.0],[186.74,353.0],[186.73,489.0],[186.72,822.0],[186.71,1001.0]],[[186.76,92.0],[186.77,220.0],[186.78,578.0],[186.79,1601.0],[186.8,1111.0]]]
["binance-futures","SOLUSDT",1736684335837,[[186.75,63.0],[186.74,23.0],[186.73,166.0],[186.72,484.0],[186.71,737.0]],[[186.76,436.0],[186.77,425.0],[186.78,946.0],[186.79,936.0],[186.8,1342.0]]]
["binance-futures","SOLUSDT",1736684375580,[[186.73,293.0],[186.72,241.0],[186.71,287.0],[186.7,816.0],[186.69,883.0]],[[186.74,707.0],[186.75,302.0],[186.76,513.0],[186.77,434.0],[186.78,1000.0]]]
["binance-futures","SOLUSDT",1736684444931,[[186.81,171.0],[186.8,37.0],[186.79,208.0],[186.78,265.0],[186.77,618.0]],[[186.82,1026.0],[186.83,541.0],[186.84,648.0],[186.85,1742.0],[186.86,941.0]]]
["binance-futures","SOLUSDT",1736684481601,[[186.79,433.0],[186.78,260.0],[186.77,492.0],[186.76,640.0],[186.75,721.0]],[[186.8,107.0],[186.81,144.0],[186.82,432.0],[186.83,506.0],[186.84,1582.0]]]
["binance-futures","SOLUSDT",1736684512296,[[186.79,563.0],[186.78,542.0],[186.77,513.0],[186.76,632.0],[186.75,832.0]],[[186.8,104.0],[186.81,62.0],[186.82,231.0],[186.83,618.0],[186.84,1407.0]]]
["binance-futures","SOLUSDT",1736684531628,[[186.79,127.0],[186.78,404.0],[186.77,621.0],[186.76,833.0],[186.75,661.0]],[[186.8,271.0],[186.81,182.0],[186.82,671.0],[186.83,1182.0],[186.84,1221.0]]]
["binance-futures","SOLUSDT",1736684580389,[[186.76,518.0],[186.75,86.0],[186.74,381.0],[186.73,660.0],[186.72,760.0]],[[186.77,76.0],[186.78,107.0],[186.79,454.0],[186.8,781.0],[186.81,1517.0]]]
["binance-futures","SOLUSDT",1736684620064,[[186.9,82.0],[186.89,61.0],[186.88,565.0],[186.87,875.0],[186.86,1254.0]],[[186.91,509.0],[186.92,457.0],[186.93,711.0],[186.94,1765.0],[186.95,1064.0]]]
["binance-futures","SOLUSDT",1736684660001,[[187.03,654.0],[187.02,502.0],[187.01,759.0],[187.0,895.0],[186.99,1189.0]],[[187.04,28.0],[187.05,7.0],[187.06,191.0],[187.07,632.0],[187.08,952.0]]]
["binance-futures","SOLUSDT",1736684724945,[[187.25,974.0],[187.24,404.0],[187.23,816.0],[187.22,1867.0],[187.21,1125.0]],[[187.26,7.0],[187.27,236.0],[187.28,196.0],[187.29,463.0],[187.3,734.0]]]
["binance-futures","SOLUSDT",1736684759409,[[187.34,252.0],[187.33,90.0],[187.32,443.0],[187.31,1174.0],[187.3,1289.0]],[[187.35,992.0],[187.36,260.0],[187.37,438.0],[187.38,859.0],[187.39,938.0]]]
["binance-futures","SOLUSDT",1736684796143,[[187.21,252.0],[187.2,229.0],[187.19,915.0],[187.18,1163.0],[187.17,1085.0]],[[187.22,652.0],[187.23,367.0],[187.24,605.0],[187.25,523.0],[187.26,729.0]]]
["binance-futures","SOLUSDT",1736684845185,[[187.08,30.0],[187.07,46.0],[187.06,418.0],[187.05,1126.0],[187.04,849.0]],[[187.09,780.0],[187.1,651.0],[187.11,591.0],[187.12,628.0],[187.13,816.0]]]
["binance-futures","SOLUSDT",1736684903267,[[187.01,107.0],[187.0,345.0],[186.99,504.0],[186.98,1237.0],[186.97,778.0]],[[187.02,216.0],[187.03,199.0],[187.04,549.0],[187.05,600.0],[187.06,742.0]]]
["binance-futures","SOLUSDT",1736684935943,[[187.0,158.0],[186.99,53.0],[186.98,329.0],[186.97,879.0],[186.96,1239.0]],[[187.01,872.0],[187.02,546.0],[187.03,978.0],[187.04,880.0],[187.05,926.0]]]
["binance-futures","SOLUSDT",1736684976606,[[187.02,657.0],[187.01,261.0],[187.0,777.0],[186.99,1220.0],[186.98,1568.0]],[[187.03,146.0],[187.04,142.0],[187.05,519.0],[187.06,334.0],[187.07,944.0]]]
["binance-futures","SOLUSDT",1736685013643,[[186.99,858.0],[186.98,792.0],[186.97,797.0],[186.96,1169.0],[186.95,951.0]],[[187.0,25.0],[187.01,75.0],[187.02,291.0],[187.03,437.0],[187.04,676.0]]]
["binance-futures","SOLUSDT",1736685044099,[[186.82,656.0],[186.81,494.0],[186.8,691.0],[186.79,899.0],[186.78,1077.0]],[[186.83,85.0],[186.84,128.0],[186.85,148.0],[186.86,460.0],[186.87,946.0]]]
["binance-futures","SOLUSDT",1736685080319,[[186.95,109.0],[186.94,700.0],[186.93,544.0],[186.92,409.0],[186.91,458.0]],[[186.96,20.0],[186.97,314.0],[186.98,165.0],[186.99,235.0],[187.0,613.0]]]
["binance-futures","SOLUSDT",1736685131693,[[186.98,279.0],[186.97,44.0],[186.96,288.0],[186.95,808.0],[186.94,1135.0]],[[186.99,417.0],[187.0,434.0],[187.01,668.0],[187.02,1054.0],[187.03,1413.0]]]
["binance-futures","SOLUSDT",1736685189858,[[187.13,337.0],[187.12,282.0],[187.11,649.0],[187.1,712.0],[187.09,896.0]],[[187.14,95.0],[187.15,123.0],[187.16,241.0],[187.17,573.0],[187.18,852.0]]]
["binance-futures","SOLUSDT",1736685227164,[[187.19,27.0],[187.18,134.0],[187.17,468.0],[187.16,851.0],[187.15,751.0]],[[187.2,715.0],[187.21,720.0],[187.22,458.0],[187.23,678.0],[187.24,603.0]]]
["binance-futures","SOLUSDT",1736685254559,[[187.28,468.0],[187.27,340.0],[187.26,617.0],[187.25,1029.0],[187.24,1208.0]],[[187.29,186.0],[187.3,419.0],[187.31,698.0],[187.32,1440.0],[187.33,849.0]]]
["binance-futures","SOLUSDT",1736685294002,[[187.0,412.0],[186.99,233.0],[186.98,446.0],[186.97,1051.0],[186.96,979.0]],[[187.01,396.0],[187.02,255.0],[187.03,586.0],[187.04,1057.0],[187.05,902.0]]]
["binance-futures","SOLUSDT",1736685369687,[[186.86,59.0],[186.85,74.0],[186.84,340.0],[186.83,1045.0],[186.82,1020.0]],[[186.87,868.0],[186.88,397.0],[186.89,865.0],[186.9,886.0],[186.91,629.0]]]
["binance-futures","SOLUSDT",1736685399939,[[187.05,326.0],[187.04,265.0],[187.03,610.0],[187.02,1159.0],[187.01,1083.0]],[[187.06,353.0],[187.07,163.0],[187.08,480.0],[187.09,812.0],[187.1,748.0]]]
["binance-futures","SOLUSDT",1736685450216,[[187.01,14.0],[187.0,54.0],[186.99,419.0],[186.98,636.0]],[[187.02,1193.0],[187.03,222.0],[187.04,248.0],[187.05,445.0],[187.06,644.0]]]
["binance-futures","SOLUSDT",1736685470030,[[187.05,595.0],[187.04,167.0],[187.03,650.0],[187.02,1081.0],[187.01,1193.0]],[[187.06,42.0],[187.07,190.0],[187.08,183.0],[187.09,522.0],[187.1,1361.0]]]
["binance-futures","SOLUSDT",1736685509028,[[187.13,22.0],[187.12,20.0],[187.11,228.0],[187.1,816.0],[187.09,1200.0]],[[187.14,799.0],[187.15,229.0],[187.16,390.0],[187.17,550.0],[187.18,888.0]]]
["binance-futures","SOLUSDT",1736685548320,[[187.03,336.0],[187.02,135.0],[187.01,428.0],[187.0,902.0],[186.99,778.0]],[[187.04,291.0],[187.05,279.0],[187.06,707.0],[187.07,945.0],[187.08,880.0]]]
["binance-futures","SOLUSDT",1736685608427,[[187.01,475.0],[187.0,193.0],[186.99,367.0],[186.98,995.0],[186.97,679.0]],[[187.02,484.0],[187.03,260.0],[187.04,661.0],[187.05,577.0],[187.06,751.0]]]
["binance-futures","SOLUSDT",1736685660609,[[187.1,692.0],[187.09,392.0],[187.08,920.0],[187.07,1421.0],[187.06,990.0]],[[187.11,12.0],[187.12,168.0],[187.13,135.0],[187.14,545.0],[187.15,805.0]]]
["binance-futures","SOLUSDT",1736685699566,[[187.16,24.0],[187.15,22.0],[187.14,155.0],[187.13,375.0],[187.12,901.0]],[[187.17,615.0],[187.18,359.0],[187.19,664.0],[187.2,706.0],[187.21,872.0]]]
["binance-futures","SOLUSDT",1736685738102,[[187.21,928.0],[187.2,723.0],[187.19,716.0],[187.18,952.0],[187.17,834.0]],[[187.22,304.0],[187.23,46.0],[187.24,225.0],[187.25,493.0],[187.26,869.0]]]
["binance-futures","SOLUSDT",1736685766851,[[187.35,523.0],[187.34,505.0],[187.33,978.0],[187.32,1162.0],[187.31,2009.0]],[[187.36,25.0],[187.37,169.0],[187.38,461.0],[187.39,642.0],[187.4,909.0]]]
["binance-futures","SOLUSDT",1736685838474,[[187.11,126.0],[187.1,254.0],[187.09,740.0],[187.08,1009.0],[187.07,1514.0]],[[187.12,471.0],[187.13,71.0],[187.14,201.0],[187.15,589.0],[187.16,801.0]]]
["binance-futures","SOLUSDT",1736685875281,[[187.16,135.0],[187.15,362.0],[187.14,643.0],[187.13,832.0],[187.12,1083.0]],[[187.17,299.0],[187.18,102.0],[187.19,319.0],[187.2,489.0],[187.21,739.0]]]
["binance-futures","SOLUSDT",1736685893368,[[187.19,132.0],[187.18,208.0],[187.17,550.0],[187.16,664.0],[187.15,1262.0]],[[187.2,296.0],[187.21,340.0],[187.22,439.0],[187.23,958.0],[187.24,923.0]]]
["binance-futures","SOLUSDT",1736685944252,[[187.18,876.0],[187.17,223.0],[187.16,396.0],[187.15,671.0],[187.14,1472.0]],[[187.19,36.0],[187.2,192.0],[187.21,402.0],[187.22,701.0],[187.23,1005.0]]]
["binance-futures","SOLUSDT",1736685980325,[[187.32,56.0],[187.31,83.0],[187.3,377.0],[187.29,1122.0],[187.28,1436.0]],[[187.33,359.0],[187.34,651.0],[187.35,690.0],[187.36,706.0],[187.37,954.0]]]
["binance-futures","SOLUSDT",1736686057399,[[187.24,820.0],[187.23,863.0],[187.22,1105.0],[187.21,647.0],[187.2,921.0]],[[187.25,8.0],[187.26,173.0],[187.27,203.0],[187.28,410.0],[187.29,587.0]]]
["binance-futures","SOLUSDT",1736686090344,[[187.24,287.0],[187.23,332.0],[187.22,677.0],[187.21,901.0],[187.2,1267.0]],[[187.25,393.0],[187.26,215.0],[187.27,479.0],[187.28,710.0],[187.29,835.0]]]
["binance-futures","SOLUSDT",1736686131167,[[187.26,307.0],[187.25,94.0],[187.24,335.0],[187.23,679.0],[187.22,1012.0]],[[187.27,338.0],[187.28,295.0],[187.29,483.0],[187.3,406.0],[187.31,854.0]]]
["binance-futures","SOLUSDT",1736686163406,[[187.42,120.0],[187.41,17.0],[187.4,27.0],[187.39,427.0],[187.38,946.0]],[[187.43,203.0],[187.44,400.0],[187.45,936.0],[187.46,831.0],[187.47,841.0]]]
["binance-futures","SOLUSDT",1736686220404,[[187.35,60.0],[187.34,46.0],[187.33,282.0],[187.32,720.0],[187.31,962.0]],[[187.36,489.0],[187.37,371.0],[187.38,517.0],[187.39,940.0],[187.4,1217.0]]]
["binance-futures","SOLUSDT",1736686239431,[[187.29,966.0],[187.28,492.0],[187.27,495.0],[187.26,491.0],[187.25,1118.0]],[[187.3,4.0],[187.31,43.0],[187.32,72.0],[187.33,198.0],[187.34,627.0]]]
["binance-futures","SOLUSDT",1736686312216,[[187.38,415.0],[187.37,269.0],[187.36,721.0],[187.35,1175.0],[187.34,1108.0]],[[187.39,513.0],[187.4,140.0],[187.41,302.0],[187.42,645.0],[187.43,850.0]]]
["binance-futures","SOLUSDT",1736686348433,[[187.37,37.0],[187.36,41.0],[187.35,186.0],[187.34,390.0],[187.33,880.0]],[[187.38,609.0],[187.39,184.0],[187.4,541.0],[187.41,1004.0],[187.42,1249.0]]]
["binance-futures","SOLUSDT",1736686380899,[[187.25,483.0],[187.24,618.0],[187.23,932.0],[187.22,955.0],[187.21,1025.0]],[[187.26,30.0],[187.27,80.0],[187.28,338.0],[187.29,486.0],[187.3,667.0]]]
["binance-futures","SOLUSDT",1736686417074,[[187.26,284.0],[187.25,231.0],[187.24,715.0],[187.23,1035.0],[187.22,908.0]],[[187.27,690.0],[187.28,252.0],[187.29,587.0],[187.3,1068.0],[187.31,856.0]]]
["binance-futures","SOLUSDT",1736686455459,[[187.27,241.0],[187.26,41.0],[187.25,237.0],[187.24,840.0],[187.23,1329.0]],[[187.28,754.0],[187.29,553.0],[187.3,565.0],[187.31,737.0],[187.32,937.0]]]
["binance-futures","SOLUSDT",1736686502332,[[187.2,145.0],[187.19,81.0],[187.18,642.0],[187.17,1146.0],[187.16,927.0]],[[187.21,822.0],[187.22,397.0],[187.23,616.0],[187.24,389.0],[187.25,1047.0]]]
["binance-futures","SOLUSDT",1736686566981,[[187.03,74.0],[187.02,159.0],[187.01,742.0],[187.0,1125.0],[186.99,922.0]],[[187.04,294.0],[187.05,811.0],[187.06,533.0],[187.07,738.0],[187.08,987.0]]]
["binance-futures","SOLUSDT",1736686603639,[[186.82,82.0],[186.81,1145.0],[186.8,421.0],[186.79,719.0],[186.78,848.0]],[[186.83,897.0],[186.84,229.0],[186.85,463.0],[186.86,822.0],[186.87,908.0]]]
["binance-futures","SOLUSDT",1736686633735,[[186.99,307.0],[186.98,120.0],[186.97,450.0],[186.96,843.0],[186.95,980.0]],[[187.0,256.0],[187.01,79.0],[187.02,324.0],[187.03,681.0],[187.04,1314.0]]]
["binance-futures","SOLUSDT",1736686704084,[[186.91,3763.0],[186.9,200.0],[186.89,361.0],[186.88,434.0],[186.87,690.0]],[[186.92,925.0],[186.93,526.0],[186.94,313.0],[186.95,726.0],[186.96,1067.0]]]
["binance-futures","SOLUSDT",1736686749302,[[186.82,955.0],[186.81,801.0],[186.8,253.0],[186.79,699.0],[186.78,1072.0]],[[186.83,26.0],[186.84,920.0],[186.85,294.0],[186.86,619.0],[186.87,895.0]]]
["binance-futures","SOLUSDT",1736686789317,[[186.93,144.0],[186.92,186.0],[186.91,454.0],[186.9,734.0],[186.89,886.0]],[[186.94,448.0],[186.95,299.0],[186.96,697.0],[186.97,797.0],[186.98,1051.0]]]
["binance-futures","SOLUSDT",1736686835628,[[186.8,486.0],[186.79,270.0],[186.78,363.0],[186.77,1015.0],[186.76,717.0]],[[186.81,102.0],[186.82,169.0],[186.83,416.0],[186.84,803.0],[186.85,1100.0]]]
["binance-futures","SOLUSDT",1736686855857,[[186.8,329.0],[186.79,398.0],[186.78,526.0],[186.77,657.0],[186.76,665.0]],[[186.81,283.0],[186.82,143.0],[186.83,480.0],[186.84,559.0],[186.85,1158.0]]]
["binance-futures","SOLUSDT",1736686892565,[[186.84,484.0],[186.83,151.0],[186.82,520.0],[186.81,625.0],[186.8,643.0]],[[186.85,144.0],[186.86,308.0],[186.87,610.0],[186.88,1137.0],[186.89,845.0]]]
["binance-futures","SOLUSDT",1736686966054,[[186.82,484.0],[186.81,274.0],[186.8,442.0],[186.79,708.0],[186.78,922.0]],[[186.83,12.0],[186.84,175.0],[186.85,386.0],[186.86,757.0],[186.87,1079.0]]]
["binance-futures","SOLUSDT",1736686987912,[[186.76,307.0],[186.75,212.0],[186.74,403.0],[186.73,635.0],[186.72,899.0]],[[186.77,396.0],[186.78,536.0],[186.79,612.0],[186.8,693.0],[186.81,997.0]]]
["binance-futures","SOLUSDT",1736687041772,[[186.81,204.0],[186.8,214.0],[186.79,206.0],[186.78,485.0],[186.77,707.0]],[[186.82,213.0],[186.83,638.0],[186.84,748.0],[186.85,1032.0],[186.86,974.0]]]
["binance-futures","SOLUSDT",1736687070614,[[186.65,50.0],[186.64,324.0],[186.63,150.0],[186.62,522.0],[186.61,786.0]],[[186.66,969.0],[186.67,701.0],[186.68,587.0],[186.69,746.0],[186.7,906.0]]]
["binance-futures","SOLUSDT",1736687112071,[[186.67,318.0],[186.66,378.0],[186.65,443.0],[186.64,978.0],[186.63,971.0]],[[186.68,383.0],[186.69,229.0],[186.7,267.0],[186.71,827.0],[186.72,873.0]]]
["binance-futures","SOLUSDT",1736687141683,[[186.72,782.0],[186.71,340.0],[186.7,481.0],[186.69,343.0],[186.68,803.0]],[[186.73,349.0],[186.74,130.0],[186.75,518.0],[186.76,1084.0],[186.77,1295.0]]]
["binance-futures","SOLUSDT",1736687212911,[[186.91,415.0],[186.9,51.0],[186.89,241.0],[186.88,404.0],[186.87,640.0]],[[186.92,46.0],[186.93,51.0],[186.94,396.0],[186.95,703.0],[186.96,1259.0]]]
["binance-futures","SOLUSDT",1736687248769,[[186.95,542.0],[186.94,313.0],[186.93,560.0],[186.92,1118.0],[186.91,653.0]],[[186.96,28.0],[186.97,82.0],[186.98,336.0],[186.99,695.0],[187.0,1040.0]]]
["binance-futures","SOLUSDT",1736687259736,[[187.03,7.0],[187.02,94.0],[187.01,250.0],[187.0,728.0],[186.99,1215.0]],[[187.04,914.0],[187.05,328.0],[187.06,575.0],[187.07,553.0],[187.08,776.0]]]
["binance-futures","SOLUSDT",1736687312947,[[186.91,390.0],[186.9,484.0],[186.89,531.0],[186.88,478.0],[186.87,1062.0]],[[186.92,26.0],[186.93,4.0],[186.94,133.0],[186.95,428.0],[186.96,927.0]]]
["binance-futures","SOLUSDT",1736687351481,[[186.95,512.0],[186.94,389.0],[186.93,561.0],[186.92,1193.0],[186.91,812.0]],[[186.96,281.0],[186.97,71.0],[186.98,307.0],[186.99,567.0],[187.0,652.0]]]
["binance-futures","SOLUSDT",1736687385955,[[187.02,193.0],[187.01,95.0],[187.0,476.0],[186.99,874.0],[186.98,1220.0]],[[187.03,305.0],[187.04,183.0],[187.05,448.0],[187.06,645.0],[187.07,798.0]]]
["binance-futures","SOLUSDT",1736687461847,[[187.27,96.0],[187.26,58.0],[187.25,204.0],[187.24,557.0],[187.23,1104.0]],[[187.28,956.0],[187.29,515.0],[187.3,293.0],[187.31,326.0],[187.32,682.0]]]
["binance-futures","SOLUSDT",1736687498114,[[187.22,472.0],[187.21,328.0],[187.2,667.0],[187.19,909.0],[187.18,909.0]],[[187.23,299.0],[187.24,187.0],[187.25,470.0],[187.26,939.0],[187.27,710.0]]]
["binance-futures","SOLUSDT",1736687528322,[[187.22,418.0],[187.21,312.0],[187.2,717.0],[187.19,1045.0],[187.18,883.0]],[[187.23,19.0],[187.24,36.0],[187.25,192.0],[187.26,450.0],[187.27,838.0]]]
["binance-futures","SOLUSDT",1736687583949,[[187.27,805.0],[187.26,357.0],[187.25,391.0],[187.24,929.0],[187.23,1033.0]],[[187.28,270.0],[187.29,61.0],[187.3,416.0],[187.31,554.0],[187.32,658.0]]]
["binance-futures","SOLUSDT",1736687597710,[[187.36,823.0],[187.35,491.0],[187.34,517.0],[187.33,887.0],[187.32,891.0]],[[187.37,147.0],[187.38,139.0],[187.39,256.0],[187.4,568.0],[187.41,1060.0]]]
["binance-futures","SOLUSDT",1736687676415,[[187.57,58.0],[187.56,50.0],[187.55,275.0],[187.54,393.0],[187.53,541.0]],[[187.58,552.0],[187.59,626.0],[187.6,812.0],[187.61,752.0],[187.62,896.0]]]
["binance-futures","SOLUSDT",1736687711801,[[187.76,398.0],[187.75,20.0],[187.74,384.0],[187.73,527.0],[187.72,795.0]],[[187.77,275.0],[187.78,226.0],[187.79,713.0],[187.8,796.0],[187.81,897.0]]]
["binance-futures","SOLUSDT",1736687732376,[[187.79,30.0],[187.78,36.0],[187.77,52.0],[187.76,438.0],[187.75,643.0]],[[187.8,987.0],[187.81,391.0],[187.82,641.0],[187.83,731.0],[187.84,698.0]]]
["binance-futures","SOLUSDT",1736687776181,[[187.87,368.0],[187.86,223.0],[187.85,522.0],[187.84,759.0],[187.83,873.0]],[[187.88,48.0],[187.89,18.0],[187.9,175.0],[187.91,252.0],[187.92,965.0]]]
["binance-futures","SOLUSDT",1736687804503,[[187.85,308.0],[187.84,177.0],[187.83,301.0],[187.82,555.0],[187.81,834.0]],[[187.86,229.0],[187.87,180.0],[187.88,375.0],[187.89,699.0],[187.9,989.0]]]
["binance-futures","SOLUSDT",1736687854984,[[187.9,426.0],[187.89,313.0],[187.88,439.0],[187.87,694.0],[187.86,816.0]],[[187.91,41.0],[187.92,26.0],[187.93,128.0],[187.94,346.0],[187.95,1226.0]]]
["binance-futures","SOLUSDT",1736687918386,[[187.89,202.0],[187.88,159.0],[187.87,290.0],[187.86,816.0],[187.85,577.0]],[[187.9,261.0],[187.91,204.0],[187.92,375.0],[187.93,874.0],[187.94,1634.0]]]
["binance-futures","SOLUSDT",1736687947878,[[187.85,485.0],[187.84,46.0],[187.83,123.0],[187.82,347.0],[187.81,602.0]],[[187.86,498.0],[187.87,557.0],[187.88,1435.0],[187.89,618.0],[187.9,1051.0]]]
["binance-futures","SOLUSDT",1736687986125,[[187.83,67.0],[187.82,98.0],[187.81,547.0],[187.8,803.0],[187.79,667.0]],[[187.84,399.0],[187.85,573.0],[187.86,273.0],[187.87,668.0],[187.88,1383.0]]]
["binance-futures","SOLUSDT",1736688049300,[[188.09,58.0],[188.08,171.0],[188.07,342.0],[188.06,535.0]],[[188.1,1381.0],[188.11,321.0],[188.12,282.0],[188.13,513.0],[188.14,753.0]]]
["binance-futures","SOLUSDT",1736688051518,[[188.05,239.0],[188.04,222.0],[188.03,475.0],[188.02,766.0],[188.01,1021.0]],[[188.06,348.0],[188.07,256.0],[188.08,656.0],[188.09,708.0],[188.1,1323.0]]]
["binance-futures","SOLUSDT",1736688126599,[[187.99,310.0],[187.98,228.0],[187.97,515.0],[187.96,722.0],[187.95,943.0]],[[188.0,405.0],[188.01,83.0],[188.02,491.0],[188.03,573.0],[188.04,944.0]]]
["binance-futures","SOLUSDT",1736688167058,[[188.08,301.0],[188.07,192.0],[188.06,558.0],[188.05,780.0],[188.04,750.0]],[[188.09,215.0],[188.1,449.0],[188.11,492.0],[188.12,488.0],[188.13,626.0]]]
["binance-futures","SOLUSDT",1736688193962,[[188.14,564.0],[188.13,299.0],[188.12,529.0],[188.11,664.0],[188.1,750.0]],[[188.15,316.0],[188.16,65.0],[188.17,186.0],[188.18,634.0],[188.19,1556.0]]]
["binance-futures","SOLUSDT",1736688231344,[[188.26,222.0],[188.25,199.0],[188.24,312.0],[188.23,593.0],[188.22,913.0]],[[188.27,533.0],[188.28,798.0],[188.29,659.0],[188.3,399.0],[188.31,715.0]]]
["binance-futures","SOLUSDT",1736688259547,[[188.33,30.0],[188.32,104.0],[188.31,235.0],[188.3,380.0],[188.29,655.0]],[[188.34,743.0],[188.35,403.0],[188.36,279.0],[188.37,607.0],[188.38,962.0]]]
["binance-futures","SOLUSDT",1736688320280,[[188.24,215.0],[188.23,60.0],[188.22,278.0],[188.21,637.0],[188.2,545.0]],[[188.25,770.0],[188.26,889.0],[188.27,970.0],[188.28,1091.0],[188.29,1247.0]]]
["binance-futures","SOLUSDT",1736688368947,[[188.17,342.0],[188.16,303.0],[188.15,288.0],[188.14,709.0],[188.13,878.0]],[[188.18,2711.0],[188.19,144.0],[188.2,327.0],[188.21,348.0],[188.22,1488.0]]]
["binance-futures","SOLUSDT",1736688404834,[[188.22,102.0],[188.21,264.0],[188.2,277.0],[188.19,383.0],[188.18,700.0]],[[188.23,570.0],[188.24,529.0],[188.25,649.0],[188.26,869.0],[188.27,1521.0]]]
["binance-futures","SOLUSDT",1736688445195,[[188.31,142.0],[188.3,221.0],[188.29,523.0],[188.28,679.0],[188.27,750.0]],[[188.32,399.0],[188.33,226.0],[188.34,714.0],[188.35,1019.0],[188.36,1322.0]]]
["binance-futures","SOLUSDT",1736688470159,[[188.39,213.0],[188.38,374.0],[188.37,722.0],[188.36,833.0],[188.35,870.0]],[[188.4,358.0],[188.41,103.0],[188.42,262.0],[188.43,637.0],[188.44,1368.0]]]
["binance-futures","SOLUSDT",1736688505995,[[188.25,159.0],[188.24,235.0],[188.23,422.0],[188.22,541.0],[188.21,740.0]],[[188.26,318.0],[188.27,536.0],[188.28,807.0],[188.29,1218.0],[188.3,2265.0]]]
["binance-futures","SOLUSDT",1736688587420,[[188.2,588.0],[188.19,553.0],[188.18,825.0],[188.17,1017.0],[188.16,932.0]],[[188.21,1.0],[188.22,39.0],[188.23,240.0],[188.24,416.0],[188.25,784.0]]]
["binance-futures","SOLUSDT",1736688596438,[[188.21,748.0],[188.2,437.0],[188.19,544.0],[188.18,860.0],[188.17,968.0]],[[188.22,42.0],[188.23,293.0],[188.24,192.0],[188.25,595.0],[188.26,962.0]]]
["binance-futures","SOLUSDT",1736688652853,[[187.94,74.0],[187.93,51.0],[187.92,219.0],[187.91,635.0],[187.9,898.0]],[[187.95,757.0],[187.96,339.0],[187.97,864.0],[187.98,1020.0],[187.99,1502.0]]]
["binance-futures","SOLUSDT",1736688681621,[[187.93,16.0],[187.92,10.0],[187.91,78.0],[187.9,297.0],[187.89,946.0]],[[187.94,852.0],[187.95,649.0],[187.96,437.0],[187.97,682.0],[187.98,913.0]]]
["binance-futures","SOLUSDT",1736688718307,[[187.91,15.0],[187.9,100.0],[187.89,176.0],[187.88,455.0],[187.87,771.0]],[[187.92,852.0],[187.93,723.0],[187.94,916.0],[187.95,839.0],[187.96,1727.0]]]
["binance-futures","SOLUSDT",1736688786671,[[188.2,19.0],[188.19,50.0],[188.18,125.0],[188.17,365.0],[188.16,768.0]],[[188.21,1207.0],[188.22,299.0],[188.23,568.0],[188.24,739.0],[188.25,1459.0]]]
["binance-futures","SOLUSDT",1736688823085,[[188.08,94.0],[188.07,462.0],[188.06,458.0],[188.05,984.0],[188.04,1040.0]],[[188.09,235.0],[188.1,345.0],[188.11,1266.0],[188.12,737.0],[188.13,975.0]]]
["binance-futures","SOLUSDT",1736688859788,[[187.95,97.0],[187.94,124.0],[187.93,351.0],[187.92,730.0],[187.91,657.0]],[[187.96,941.0],[187.97,578.0],[187.98,672.0],[187.99,713.0],[188.0,1197.0]]]
["binance-futures","SOLUSDT",1736688910428,[[187.85,276.0],[187.84,339.0],[187.83,625.0],[187.82,658.0],[187.81,921.0]],[[187.86,7.0],[187.87,58.0],[187.88,354.0],[187.89,628.0],[187.9,1461.0]]]
["binance-futures","SOLUSDT",1736688925363,[[187.86,25.0],[187.85,18.0],[187.84,190.0],[187.83,479.0],[187.82,395.0]],[[187.87,747.0],[187.88,367.0],[187.89,615.0],[187.9,657.0],[187.91,1357.0]]]
["binance-futures","SOLUSDT",1736688962410,[[187.72,245.0],[187.71,242.0],[187.7,463.0]],[[187.73,443.0],[187.74,694.0],[187.75,670.0],[187.76,792.0],[187.77,751.0]]]
["binance-futures","SOLUSDT",1736689034772,[[187.65,2.0],[187.64,4.0],[187.63,213.0],[187.62,838.0],[187.61,1000.0]],[[187.66,875.0],[187.67,642.0],[187.68,703.0],[187.69,879.0],[187.7,794.0]]]
["binance-futures","SOLUSDT",1736689061787,[[187.75,256.0],[187.74,312.0],[187.73,737.0],[187.72,775.0],[187.71,1018.0]],[[187.76,170.0],[187.77,101.0],[187.78,409.0],[187.79,733.0],[187.8,1839.0]]]
["binance-futures","SOLUSDT",1736689109094,[[187.79,422.0],[187.78,628.0],[187.77,587.0],[187.76,848.0],[187.75,1081.0]],[[187.8,76.0],[187.81,163.0],[187.82,116.0],[187.83,521.0],[187.84,1219.0]]]
["binance-futures","SOLUSDT",1736689138061,[[187.86,299.0],[187.85,442.0],[187.84,721.0],[187.83,1042.0],[187.82,853.0]],[[187.87,44.0],[187.88,92.0],[187.89,524.0],[187.9,642.0],[187.91,1478.0]]]
["binance-futures","SOLUSDT",1736689185939,[[187.8,699.0],[187.79,3.0],[187.78,217.0],[187.77,694.0],[187.76,932.0]],[[187.81,993.0],[187.82,606.0],[187.83,635.0],[187.84,766.0],[187.85,966.0]]]
["binance-futures","SOLUSDT",1736689247084,[[187.96,216.0],[187.95,142.0],[187.94,435.0],[187.93,688.0],[187.92,798.0]],[[187.97,313.0],[187.98,388.0],[187.99,609.0],[188.0,626.0],[188.01,844.0]]]
["binance-futures","SOLUSDT",1736689283873,[[188.06,534.0],[188.05,383.0],[188.04,666.0],[188.03,828.0],[188.02,1129.0]],[[188.07,27.0],[188.08,28.0],[188.09,305.0],[188.1,792.0],[188.11,1182.0]]]
["binance-futures","SOLUSDT",1736689321815,[[188.01,142.0],[188.0,56.0],[187.99,371.0],[187.98,483.0],[187.97,725.0]],[[188.02,944.0],[188.03,597.0],[188.04,460.0],[188.05,616.0],[188.06,1181.0]]]
["binance-futures","SOLUSDT",1736689379663,[[188.1,51.0],[188.09,5.0],[188.08,221.0],[188.07,559.0],[188.06,778.0]],[[188.11,677.0],[188.12,270.0],[188.13,514.0],[188.14,705.0],[188.15,762.0]]]
["binance-futures","SOLUSDT",1736689387726,[[188.08,966.0],[188.07,417.0],[188.06,634.0],[188.05,1036.0],[188.04,924.0]],[[188.09,40.0],[188.1,107.0],[188.11,136.0],[188.12,330.0],[188.13,746.0]]]
["binance-futures","SOLUSDT",1736689426243,[[188.02,311.0],[188.01,268.0],[188.0,626.0],[187.99,747.0],[187.98,731.0]],[[188.03,298.0],[188.04,61.0],[188.05,292.0],[188.06,495.0],[188.07,910.0]]]
["binance-futures","SOLUSDT",1736689508156,[[188.0,145.0],[187.99,72.0],[187.98,401.0],[187.97,856.0],[187.96,813.0]],[[188.01,470.0],[188.02,151.0],[188.03,349.0],[188.04,978.0],[188.05,727.0]]]
["binance-futures","SOLUSDT",1736689537932,[[188.08,104.0],[188.07,95.0],[188.06,462.0],[188.05,1129.0],[188.04,907.0]],[[188.09,398.0],[188.1,249.0],[188.11,452.0],[188.12,431.0],[188.13,734.0]]]
["binance-futures","SOLUSDT",1736689566676,[[188.09,912.0],[188.08,419.0],[188.07,342.0],[188.06,688.0],[188.05,904.0]],[[188.1,13.0],[188.11,110.0],[188.12,357.0],[188.13,1005.0],[188.14,857.0]]]
["binance-futures","SOLUSDT",1736689607635,[[188.08,482.0],[188.07,170.0],[188.06,695.0],[188.05,1086.0],[188.04,689.0]],[[188.09,107.0],[188.1,236.0],[188.11,389.0],[188.12,663.0],[188.13,1264.0]]]
["binance-futures","SOLUSDT",1736689674550,[[188.12,248.0],[188.11,275.0],[188.1,1433.0],[188.09,640.0],[188.08,685.0]],[[188.13,324.0],[188.14,312.0],[188.15,503.0],[188.16,1178.0],[188.17,648.0]]]
["binance-futures","SOLUSDT",1736689725964,[[188.25,300.0],[188.24,165.0],[188.23,563.0],[188.22,860.0],[188.21,1091.0]],[[188.26,435.0],[188.27,223.0],[188.28,683.0],[188.29,9131.0],[188.3,78175.0]]]
["binance-futures","SOLUSDT",1736689761742,[[188.37,99.0],[188.36,194.0],[188.35,561.0],[188.34,953.0],[188.33,878.0]],[[188.38,413.0],[188.39,147.0],[188.4,718.0],[188.41,908.0],[188.42,827.0]]]
["binance-futures","SOLUSDT",1736689790304,[[188.47,376.0],[188.46,188.0],[188.45,383.0],[188.44,769.0],[188.43,854.0]],[[188.48,335.0],[188.49,335.0],[188.5,1412.0],[188.51,693.0],[188.52,1619.0]]]
["binance-futures","SOLUSDT",1736689822741,[[188.36,973.0],[188.35,466.0],[188.34,460.0],[188.33,891.0],[188.32,1082.0]],[[188.37,42.0],[188.38,29.0],[188.39,195.0],[188.4,579.0],[188.41,1023.0]]]
["binance-futures","SOLUSDT",1736689861742,[[188.52,417.0],[188.51,466.0],[188.5,637.0],[188.49,1140.0],[188.48,1439.0]],[[188.53,79.0],[188.54,114.0],[188.55,320.0],[188.56,386.0],[188.57,1192.0]]]
["binance-futures","SOLUSDT",1736689932527,[[188.41,78.0],[188.4,12.0],[188.39,229.0],[188.38,242.0],[188.37,517.0]],[[188.42,881.0],[188.43,524.0],[188.44,367.0],[188.45,423.0],[188.46,1579.0]]]
["binance-futures","SOLUSDT",1736689945768,[[188.36,299.0],[188.35,125.0],[188.34,516.0],[188.33,736.0],[188.32,788.0]],[[188.37,533.0],[188.38,461.0],[188.39,964.0],[188.4,2154.0],[188.41,1221.0]]]
["binance-futures","SOLUSDT",1736690009483,[[188.25,281.0],[188.24,410.0],[188.23,521.0],[188.22,562.0],[188.21,884.0]],[[188.26,113.0],[188.27,80.0],[188.28,349.0],[188.29,1054.0],[188.3,1746.0]]]
["binance-futures","SOLUSDT",1736690040980,[[188.27,67.0],[188.26,199.0],[188.25,508.0],[188.24,908.0],[188.23,629.0]],[[188.28,317.0],[188.29,301.0],[188.3,527.0],[188.31,873.0],[188.32,829.0]]]
["binance-futures","SOLUSDT",1736690078821,[[188.26,51.0],[188.25,17.0],[188.24,189.0],[188.23,446.0],[188.22,622.0]],[[188.27,488.0],[188.28,660.0],[188.29,508.0],[188.3,876.0],[188.31,915.0]]]
["binance-futures","SOLUSDT",1736690145536,[[188.12,223.0],[188.11,344.0],[188.1,457.0],[188.09,464.0],[188.08,978.0]],[[188.13,77.0],[188.14,178.0],[188.15,626.0],[188.16,1441.0],[188.17,1344.0]]]
["binance-futures","SOLUSDT",1736690193305,[[188.0,267.0],[187.99,438.0],[187.98,295.0],[187.97,380.0],[187.96,912.0]],[[188.01,169.0],[188.02,297.0],[188.03,544.0],[188.04,945.0],[188.05,1003.0]]]
["binance-futures","SOLUSDT",1736690232429,[[188.07,283.0],[188.06,188.0],[188.05,610.0],[188.04,765.0],[188.03,844.0]],[[188.08,407.0],[188.09,119.0],[188.1,695.0],[188.11,801.0],[188.12,819.0]]]
["binance-futures","SOLUSDT",1736690280151,[[188.04,320.0],[188.03,343.0],[188.02,542.0],[188.01,553.0],[188.0,787.0]],[[188.05,246.0],[188.06,102.0],[188.07,459.0],[188.08,723.0],[188.09,1662.0]]]
["binance-futures","SOLUSDT",1736690301665,[[187.97,236.0],[187.96,101.0],[187.95,423.0],[187.94,617.0],[187.93,797.0]],[[187.98,414.0],[187.99,138.0],[188.0,679.0],[188.01,1192.0],[188.02,1688.0]]]
["binance-futures","SOLUSDT",1736690342324,[[187.94,86.0],[187.93,173.0],[187.92,565.0],[187.91,679.0],[187.9,639.0]],[[187.95,243.0],[187.96,597.0],[187.97,776.0],[187.98,912.0],[187.99,1467.0]]]
["binance-futures","SOLUSDT",1736690417884,[[188.04,147.0],[188.03,40.0],[188.02,225.0],[188.01,491.0],[188.0,802.0]],[[188.05,401.0],[188.06,504.0],[188.07,486.0],[188.08,942.0],[188.09,1052.0]]]
["binance-futures","SOLUSDT",1736690442364,[[188.01,239.0],[188.0,39.0],[187.99,103.0],[187.98,336.0],[187.97,686.0]],[[188.02,1215.0],[188.03,367.0],[188.04,585.0],[188.05,874.0],[188.06,1142.0]]]
["binance-futures","SOLUSDT",1736690484364,[[187.98,131.0],[187.97,103.0],[187.96,219.0],[187.95,789.0],[187.94,968.0]],[[187.99,293.0],[188.0,498.0],[188.01,881.0],[188.02,1253.0],[188.03,1507.0]]]
["binance-futures","SOLUSDT",1736690522868,[[187.94,336.0],[187.93,367.0],[187.92,517.0],[187.91,669.0],[187.9,668.0]],[[187.95,103.0],[187.96,250.0],[187.97,895.0],[187.98,1354.0],[187.99,1150.0]]]
["binance-futures","SOLUSDT",1736690569245,[[187.87,97.0],[187.86,121.0],[187.85,277.0],[187.84,562.0],[187.83,1066.0]],[[187.88,915.0],[187.89,363.0],[187.9,718.0],[187.91,965.0],[187.92,987.0]]]
["binance-futures","SOLUSDT",1736690632992,[[187.71,148.0],[187.7,108.0],[187.69,447.0],[187.68,573.0],[187.67,803.0]],[[187.72,385.0],[187.73,233.0],[187.74,499.0],[187.75,871.0],[187.76,869.0]]]
["binance-futures","SOLUSDT",1736690669711,[[187.89,568.0],[187.88,323.0],[187.87,609.0],[187.86,717.0],[187.85,657.0]],[[187.9,19.0],[187.91,82.0],[187.92,263.0],[187.93,438.0],[187.94,642.0]]]
["binance-futures","SOLUSDT",1736690699348,[[187.93,581.0],[187.92,8.0],[187.91,201.0],[187.9,329.0],[187.89,861.0]],[[187.94,782.0],[187.95,433.0],[187.96,698.0],[187.97,823.0],[187.98,983.0]]]
["binance-futures","SOLUSDT",1736690721142,[[187.89,221.0],[187.88,72.0],[187.87,212.0],[187.86,612.0],[187.85,786.0]],[[187.9,264.0],[187.91,290.0],[187.92,465.0],[187.93,762.0],[187.94,1190.0]]]
["binance-futures","SOLUSDT",1736690773481,[[187.95,154.0],[187.94,99.0],[187.93,376.0],[187.92,1051.0],[187.91,822.0]],[[187.96,259.0],[187.97,249.0],[187.98,527.0],[187.99,752.0],[188.0,1046.0]]]
["binance-futures","SOLUSDT",1736690843564,[[188.09,268.0],[188.08,28.0],[188.07,184.0],[188.06,468.0],[188.05,794.0]],[[188.1,317.0],[188.11,412.0],[188.12,608.0],[188.13,743.0],[188.14,826.0]]]
["binance-futures","SOLUSDT",1736690880537,[[188.0,325.0],[187.99,136.0],[187.98,269.0],[187.97,591.0],[187.96,718.0]],[[188.01,156.0],[188.02,166.0],[188.03,335.0],[188.04,480.0],[188.05,775.0]]]
["binance-futures","SOLUSDT",1736690916409,[[187.97,570.0],[187.96,230.0],[187.95,274.0],[187.94,695.0],[187.93,739.0]],[[187.98,33.0],[187.99,12.0],[188.0,105.0],[188.01,649.0],[188.02,1289.0]]]
["binance-futures","SOLUSDT",1736690947031,[[188.21,241.0],[188.2,122.0],[188.19,489.0],[188.18,1008.0],[188.17,909.0]],[[188.22,185.0],[188.23,377.0],[188.24,474.0],[188.25,716.0],[188.26,818.0]]]
["binance-futures","SOLUSDT",1736690983340,[[188.2,276.0],[188.19,265.0],[188.18,572.0],[188.17,857.0],[188.16,717.0]],[[188.21,90.0],[188.22,58.0],[188.23,363.0],[188.24,603.0],[188.25,823.0]]]
["binance-futures","SOLUSDT",1736691035715,[[188.31,84.0],[188.3,105.0],[188.29,236.0],[188.28,575.0],[188.27,878.0]],[[188.32,945.0],[188.33,543.0],[188.34,795.0],[188.35,1273.0],[188.36,1194.0]]]
["binance-futures","SOLUSDT",1736691089258,[[188.24,498.0],[188.23,829.0],[188.22,965.0],[188.21,739.0],[188.2,894.0]],[[188.25,58.0],[188.26,57.0],[188.27,310.0],[188.28,424.0],[188.29,498.0]]]
["binance-futures","SOLUSDT",1736691125820,[[188.32,766.0],[188.31,548.0],[188.3,508.0],[188.29,579.0],[188.28,852.0]],[[188.33,82.0],[188.34,56.0],[188.35,326.0],[188.36,652.0],[188.37,783.0]]]
["binance-futures","SOLUSDT",1736691155672,[[188.36,459.0],[188.35,349.0],[188.34,573.0],[188.33,1027.0],[188.32,929.0]],[[188.37,49.0],[188.38,194.0],[188.39,271.0],[188.4,557.0],[188.41,899.0]]]
["binance-futures","SOLUSDT",1736691189483,[[188.39,419.0],[188.38,292.0],[188.37,669.0],[188.36,974.0],[188.35,757.0]],[[188.4,179.0],[188.41,103.0],[188.42,219.0],[188.43,416.0],[188.44,635.0]]]
["binance-futures","SOLUSDT",1736691231520,[[188.28,372.0],[188.27,269.0],[188.26,450.0],[188.25,737.0],[188.24,862.0]],[[188.29,67.0],[188.3,201.0],[188.31,347.0],[188.32,751.0],[188.33,677.0]]]
["binance-futures","SOLUSDT",1736691301767,[[188.18,247.0],[188.17,164.0],[188.16,233.0],[188.15,735.0],[188.14,896.0]],[[188.19,998.0],[188.2,351.0],[188.21,548.0],[188.22,859.0],[188.23,899.0]]]
["binance-futures","SOLUSDT",1736691312933,[[188.21,281.0],[188.2,156.0],[188.19,419.0],[188.18,614.0],[188.17,1009.0]],[[188.22,431.0],[188.23,290.0],[188.24,502.0],[188.25,584.0],[188.26,961.0]]]
["binance-futures","SOLUSDT",1736691368205,[[188.31,931.0],[188.3,971.0],[188.29,533.0],[188.28,842.0],[188.27,969.0]],[[188.32,9.0],[188.33,5.0],[188.34,92.0],[188.35,357.0],[188.36,1065.0]]]
["binance-futures","SOLUSDT",1736691403486,[[188.42,556.0],[188.41,424.0],[188.4,753.0],[188.39,1054.0],[188.38,703.0]],[[188.428,20.0],[188.43,211.0],[188.44,83.0],[188.45,183.0],[188.46,294.0]]]
["binance-futures","SOLUSDT",1736691438450,[[188.43,108.0],[188.42,212.0],[188.41,459.0],[188.4,1323.0]],[[188.44,704.0],[188.45,220.0],[188.46,454.0],[188.47,1079.0],[188.48,865.0]]]
["binance-futures","SOLUSDT",1736691500746,[[188.48,893.0],[188.47,422.0],[188.46,494.0],[188.45,1068.0],[188.44,833.0]],[[188.49,11.0],[188.5,127.0],[188.51,65.0],[188.52,368.0],[188.53,842.0]]]
["binance-futures","SOLUSDT",1736691544965,[[188.55,683.0],[188.54,409.0],[188.53,675.0],[188.52,877.0],[188.51,823.0]],[[188.56,227.0],[188.57,83.0],[188.58,192.0],[188.59,480.0],[188.6,1497.0]]]
["binance-futures","SOLUSDT",1736691572696,[[188.47,791.0],[188.46,242.0],[188.45,411.0],[188.44,683.0],[188.43,931.0]],[[188.48,149.0],[188.49,344.0],[188.5,857.0],[188.51,905.0],[188.52,1616.0]]]
["binance-futures","SOLUSDT",1736691621205,[],[[188.5,879.0],[188.51,562.0],[188.52,498.0],[188.53,410.0],[188.54,2300.0]]]
["binance-futures","SOLUSDT",1736691644829,[[188.44,248.0],[188.43,167.0],[188.42,660.0],[188.41,538.0],[188.4,902.0]],[[188.45,87.0],[188.46,264.0],[188.47,564.0],[188.48,700.0],[188.49,897.0]]]
["binance-futures","SOLUSDT",1736691674821,[[188.44,15.0],[188.43,38.0],[188.42,242.0],[188.41,570.0],[188.4,1203.0]],[[188.45,836.0],[188.46,451.0],[188.47,883.0],[188.48,981.0],[188.49,1739.0]]]
["binance-futures","SOLUSDT",1736691753032,[[188.47,610.0],[188.46,688.0],[188.45,681.0],[188.44,859.0],[188.43,1355.0]],[[188.48,46.0],[188.49,84.0],[188.5,383.0],[188.51,476.0],[188.52,1090.0]]]
["binance-futures","SOLUSDT",1736691775281,[[188.54,314.0],[188.53,201.0],[188.52,721.0],[188.51,1141.0],[188.5,1006.0]],[[188.55,98.0],[188.56,317.0],[188.57,660.0],[188.58,1275.0],[188.59,13271.0]]]
["binance-futures","SOLUSDT",1736691818603,[[188.5,1120.0],[188.49,464.0],[188.48,277.0],[188.47,541.0],[188.46,898.0]],[[188.51,43.0],[188.52,38.0],[188.53,335.0],[188.54,768.0],[188.55,1315.0]]]
["binance-futures","SOLUSDT",1736691856053,[[188.42,307.0],[188.41,615.0],[188.4,2332.0],[188.39,721.0],[188.38,930.0]],[[188.43,640.0],[188.44,380.0],[188.45,650.0],[188.46,677.0],[188.47,1282.0]]]
["binance-futures","SOLUSDT",1736691887091,[[188.32,166.0],[188.31,557.0],[188.3,837.0],[188.29,955.0],[188.28,1433.0]],[[188.33,182.0],[188.34,325.0],[188.35,477.0],[188.36,617.0],[188.37,929.0]]]
["binance-futures","SOLUSDT",1736691924209,[[188.15,96.0],[188.14,85.0],[188.13,465.0],[188.12,659.0]],[[188.16,646.0],[188.17,303.0],[188.18,226.0],[188.19,803.0],[188.2,937.0]]]
["binance-futures","SOLUSDT",1736691997540,[[188.07,976.0],[188.06,472.0],[188.05,542.0],[188.04,608.0],[188.03,1005.0]],[[188.08,248.0],[188.09,183.0],[188.1,480.0],[188.11,513.0],[188.12,936.0]]]
["binance-futures","SOLUSDT",1736692026018,[[188.12,451.0],[188.11,207.0],[188.1,602.0],[188.09,930.0],[188.08,937.0]],[[188.13,311.0],[188.14,125.0],[188.15,403.0],[188.16,878.0],[188.17,1027.0]]]
["binance-futures","SOLUSDT",1736692044341,[[188.15,674.0],[188.14,252.0],[188.13,675.0],[188.12,641.0],[188.11,1033.0]],[[188.16,240.0],[188.17,111.0],[188.18,581.0],[188.19,822.0],[188.2,1031.0]]]
["binance-futures","SOLUSDT",1736692090816,[[188.18,746.0],[188.17,404.0],[188.16,405.0],[188.15,794.0],[188.14,970.0]],[[188.19,246.0],[188.2,332.0],[188.21,290.0],[188.22,705.0],[188.23,733.0]]]
["binance-futures","SOLUSDT",1736692128469,[[188.12,295.0],[188.11,192.0],[188.1,227.0],[188.09,535.0],[188.08,1091.0]],[[188.13,333.0],[188.14,258.0],[188.15,624.0],[188.16,1248.0],[188.17,1209.0]]]
["binance-futures","SOLUSDT",1736692207662,[[188.22,402.0],[188.21,396.0],[188.2,857.0],[188.19,589.0],[188.18,714.0]],[[188.23,276.0],[188.24,264.0],[188.25,316.0],[188.26,907.0],[188.27,1148.0]]]
["binance-futures","SOLUSDT",1736692235633,[[188.33,511.0],[188.32,528.0],[188.31,637.0],[188.3,966.0],[188.29,953.0]],[[188.34,46.0],[188.35,39.0],[188.36,165.0],[188.37,430.0],[188.38,620.0]]]
["binance-futures","SOLUSDT",1736692272734,[[188.36,237.0],[188.35,103.0],[188.34,234.0],[188.33,201.0],[188.32,414.0]],[[188.37,668.0],[188.38,382.0],[188.39,418.0],[188.4,389.0],[188.41,760.0]]]
["binance-futures","SOLUSDT",1736692309626,[[188.46,57.0],[188.45,43.0],[188.44,357.0],[188.43,884.0],[188.42,1244.0]],[[188.47,841.0],[188.48,376.0],[188.49,10200.0],[188.5,79657.0],[188.51,950.0]]]
["binance-futures","SOLUSDT",1736692357949,[[188.44,12.0],[188.43,75.0],[188.42,252.0],[188.41,426.0],[188.4,996.0]],[[188.45,912.0],[188.46,675.0],[188.47,680.0],[188.48,810.0],[188.49,996.0]]]
["binance-futures","SOLUSDT",1736692373741,[[188.41,1096.0],[188.4,430.0],[188.39,453.0],[188.38,655.0],[188.37,1169.0]],[[188.42,185.0],[188.43,9.0],[188.44,329.0],[188.45,403.0],[188.46,823.0]]]
["binance-futures","SOLUSDT",1736692444184,[[188.38,17.0],[188.37,15.0],[188.36,120.0],[188.35,478.0],[188.34,995.0]],[[188.39,811.0],[188.4,453.0],[188.41,469.0],[188.42,540.0],[188.43,1123.0]]]
["binance-futures","SOLUSDT",1736692481707,[[188.45,1053.0],[188.44,705.0],[188.43,872.0],[188.42,819.0],[188.41,868.0]],[[188.46,258.0],[188.47,55.0],[188.48,336.0],[188.49,290.0],[188.5,1411.0]]]
["binance-futures","SOLUSDT",1736692510620,[[188.58,356.0],[188.57,288.0],[188.56,870.0],[188.55,1054.0],[188.54,870.0]],[[188.59,185.0],[188.6,407.0],[188.61,396.0],[188.62,769.0],[188.63,848.0]]]
["binance-futures","SOLUSDT",1736692546509,[[188.69,688.0],[188.68,285.0],[188.67,622.0],[188.66,800.0],[188.65,934.0]],[[188.7,164.0],[188.71,339.0],[188.72,583.0],[188.73,1167.0],[188.74,1237.0]]]
["binance-futures","SOLUSDT",1736692582531,[[188.72,166.0],[188.71,98.0],[188.7,303.0],[188.69,419.0],[188.68,736.0]],[[188.73,652.0],[188.74,708.0],[188.75,1122.0],[188.76,1792.0],[188.77,1226.0]]]
["binance-futures","SOLUSDT",1736692632938,[[188.74,422.0],[188.73,755.0],[188.72,890.0],[188.71,1270.0],[188.7,1131.0]],[[188.75,50.0],[188.76,67.0],[188.77,180.0],[188.78,556.0],[188.79,1273.0]]]
["binance-futures","SOLUSDT",1736692692527,[[188.66,635.0],[188.65,571.0],[188.64,431.0],[188.63,568.0],[188.62,873.0]],[[188.67,42.0],[188.68,85.0],[188.69,255.0],[188.7,612.0],[188.71,1183.0]]]
["binance-futures","SOLUSDT",1736692730059,[[188.67,276.0],[188.66,303.0],[188.65,871.0],[188.64,722.0],[188.63,867.0]],[[188.68,117.0],[188.69,175.0],[188.7,392.0],[188.71,802.0],[188.72,1238.0]]]
["binance-futures","SOLUSDT",1736692759521,[[188.77,324.0],[188.76,250.0],[188.75,854.0],[188.74,1295.0],[188.73,711.0]],[[188.78,155.0],[188.79,277.0],[188.8,313.0],[188.81,510.0],[188.82,1081.0]]]
["binance-futures","SOLUSDT",1736692829306,[[188.71,452.0],[188.7,122.0],[188.69,240.0],[188.68,528.0],[188.67,1157.0]],[[188.72,318.0],[188.73,202.0],[188.74,304.0],[188.75,660.0],[188.76,1057.0]]]
["binance-futures","SOLUSDT",1736692834737,[[188.69,250.0],[188.68,86.0],[188.67,300.0],[188.66,678.0],[188.65,912.0]],[[188.7,238.0],[188.71,391.0],[188.72,1244.0],[188.73,674.0],[188.74,840.0]]]
["binance-futures","SOLUSDT",1736692906788,[[188.71,704.0],[188.7,751.0],[188.69,433.0],[188.68,778.0],[188.67,924.0]],[[188.72,16.0],[188.73,51.0],[188.74,207.0],[188.75,583.0],[188.76,1489.0]]]
["binance-futures","SOLUSDT",1736692943873,[[188.56,321.0],[188.55,510.0],[188.54,820.0],[188.53,863.0],[188.52,1224.0]],[[188.57,61.0],[188.58,150.0],[188.59,527.0],[188.6,698.0],[188.61,769.0]]]
["binance-futures","SOLUSDT",1736692981741,[[188.38,743.0],[188.37,233.0],[188.36,413.0],[188.35,844.0],[188.34,866.0]],[[188.39,78.0],[188.4,136.0],[188.41,290.0],[188.42,549.0],[188.43,1278.0]]]
["binance-futures","SOLUSDT",1736693012704,[[188.37,403.0],[188.36,696.0],[188.35,597.0],[188.34,927.0],[188.33,1165.0]],[[188.38,87.0],[188.39,100.0],[188.4,517.0],[188.41,805.0],[188.42,829.0]]]
["binance-futures","SOLUSDT",1736693049636,[[188.34,541.0],[188.33,429.0],[188.32,767.0],[188.31,644.0],[188.3,1021.0]],[[188.35,389.0],[188.36,138.0],[188.37,389.0],[188.38,1019.0],[188.39,1233.0]]]
["binance-futures","SOLUSDT",1736693108644,[[188.25,356.0],[188.24,280.0],[188.23,460.0],[188.22,858.0],[188.21,1590.0]],[[188.26,903.0],[188.27,295.0],[188.28,382.0],[188.29,685.0],[188.3,852.0]]]
["binance-futures","SOLUSDT",1736693161006,[[188.28,13.0],[188.27,125.0],[188.26,312.0],[188.25,1408.0]],[[188.29,1090.0],[188.3,607.0],[188.31,487.0],[188.32,741.0],[188.33,1025.0]]]
["binance-futures","SOLUSDT",1736693197830,[[188.18,727.0],[188.17,228.0],[188.16,439.0],[188.15,242.0],[188.14,746.0]],[[188.19,93.0],[188.2,299.0],[188.21,752.0],[188.22,1113.0],[188.23,1317.0]]]
["binance-futures","SOLUSDT",1736693227204,[[188.22,152.0],[188.21,341.0],[188.2,655.0],[188.19,680.0],[188.18,896.0]],[[188.23,171.0],[188.24,177.0],[188.25,365.0],[188.26,813.0],[188.27,929.0]]]
["binance-futures","SOLUSDT",1736693263767,[[188.14,50.0],[188.13,77.0],[188.12,353.0],[188.11,891.0],[188.1,1107.0]],[[188.15,479.0],[188.16,247.0],[188.17,438.0],[188.18,742.0],[188.19,859.0]]]
["binance-futures","SOLUSDT",1736693331945,[[188.03,269.0],[188.02,224.0],[188.01,416.0],[188.0,1229.0],[187.99,1047.0]],[[188.04,679.0],[188.05,868.0],[188.06,2212.0],[188.07,855.0],[188.08,1179.0]]]
["binance-futures","SOLUSDT",1736693368282,[[188.17,856.0],[188.16,264.0],[188.15,564.0],[188.14,1233.0],[188.13,1206.0]],[[188.18,249.0],[188.19,333.0],[188.2,430.0],[188.21,655.0],[188.22,1303.0]]]
["binance-futures","SOLUSDT",1736693384890,[[188.19,37.0],[188.18,26.0],[188.17,287.0],[188.16,1212.0],[188.15,981.0]],[[188.2,958.0],[188.21,884.0],[188.22,809.0],[188.23,907.0],[188.24,995.0]]]
["binance-futures","SOLUSDT",1736693433787,[[188.24,253.0],[188.23,145.0],[188.22,394.0],[188.21,937.0],[188.2,1367.0]],[[188.25,381.0],[188.26,386.0],[188.27,606.0],[188.28,794.0],[188.29,808.0]]]
["binance-futures","SOLUSDT",1736693470196,[[188.18,92.0],[188.17,92.0],[188.16,130.0],[188.15,270.0],[188.14,872.0]],[[188.19,1191.0],[188.2,464.0],[188.21,979.0],[188.22,1026.0],[188.23,840.0]]]
["binance-futures","SOLUSDT",1736693507975,[[188.11,338.0],[188.1,151.0],[188.09,301.0],[188.08,831.0],[188.07,871.0]],[[188.12,355.0],[188.13,399.0],[188.14,634.0],[188.15,758.0],[188.16,822.0]]]
["binance-futures","SOLUSDT",1736693577648,[[188.28,477.0],[188.27,303.0],[188.26,400.0],[188.25,860.0],[188.24,1355.0]],[[188.29,253.0],[188.3,343.0],[188.31,384.0],[188.32,1025.0],[188.33,984.0]]]
["binance-futures","SOLUSDT",1736693616599,[[188.35,615.0],[188.34,691.0],[188.33,1021.0],[188.32,1232.0],[188.31,2038.0]],[[188.36,55.0],[188.37,73.0],[188.38,267.0],[188.39,597.0],[188.4,1058.0]]]
["binance-futures","SOLUSDT",1736693646977,[[188.36,373.0],[188.35,330.0],[188.34,665.0],[188.33,1643.0],[188.32,1463.0]],[[188.37,113.0],[188.38,337.0],[188.39,244.0],[188.4,511.0],[188.41,967.0]]]
["binance-futures","SOLUSDT",1736693706171,[[188.35,605.0],[188.34,361.0],[188.33,549.0],[188.32,712.0],[188.31,898.0]],[[188.36,380.0],[188.37,409.0],[188.38,441.0],[188.39,837.0],[188.4,1117.0]]]
["binance-futures","SOLUSDT",1736693724378,[[188.25,1017.0],[188.24,281.0],[188.23,802.0],[188.22,1239.0],[188.21,994.0]],[[188.26,179.0],[188.27,151.0],[188.28,433.0],[188.29,751.0],[188.3,1473.0]]]
["binance-futures","SOLUSDT",1736693797309,[[188.41,1932.0],[188.4,397.0],[188.39,1128.0],[188.38,1107.0],[188.37,1204.0]],[[188.42,324.0],[188.43,170.0],[188.44,398.0],[188.45,679.0],[188.46,945.0]]]
["binance-futures","SOLUSDT",1736693834508,[[188.52,84.0],[188.51,68.0],[188.5,396.0],[188.49,1187.0],[188.48,1553.0]],[[188.53,627.0],[188.54,301.0],[188.55,591.0],[188.56,852.0],[188.57,1060.0]]]
["binance-futures","SOLUSDT",1736693858107,[[188.44,409.0],[188.43,376.0],[188.42,855.0],[188.41,2371.0],[188.4,1585.0]],[[188.45,177.0],[188.46,473.0],[188.47,738.0],[188.48,1159.0],[188.49,1035.0]]]
["binance-futures","SOLUSDT",1736693900615,[[188.32,439.0],[188.31,358.0],[188.3,750.0],[188.29,1237.0],[188.28,773.0]],[[188.33,157.0],[188.34,135.0],[188.35,479.0],[188.36,657.0],[188.37,1059.0]]]
["binance-futures","SOLUSDT",1736693937085,[[188.38,20.0],[188.37,35.0],[188.36,329.0],[188.35,1140.0],[188.34,812.0]],[[188.39,438.0],[188.4,697.0],[188.41,768.0],[188.42,921.0],[188.43,1267.0]]]
["binance-futures","SOLUSDT",1736694009425,[[188.5,1661.0],[188.49,636.0],[188.48,683.0],[188.47,1046.0],[188.46,1221.0]],[[188.51,7.0],[188.52,2002.0],[188.53,188.0],[188.54,539.0],[188.55,654.0]]]
["binance-futures","SOLUSDT",1736694053753,[[188.49,25.0],[188.48,7.0],[188.47,210.0],[188.46,513.0],[188.45,1060.0]],[[188.5,1202.0],[188.51,566.0],[188.52,381.0],[188.53,580.0],[188.54,782.0]]]
["binance-futures","SOLUSDT",1736694084603,[[188.43,358.0],[188.42,267.0],[188.41,668.0],[188.4,1117.0],[188.39,1417.0]],[[188.44,268.0],[188.45,233.0],[188.46,431.0],[188.47,709.0],[188.48,910.0]]]
["binance-futures","SOLUSDT",1736694114898,[[188.53,280.0],[188.52,399.0],[188.51,560.0],[188.5,882.0],[188.49,1132.0]],[[188.54,419.0],[188.55,208.0],[188.56,573.0],[188.57,1052.0],[188.58,1306.0]]]
["binance-futures","SOLUSDT",1736694182743,[[188.64,623.0],[188.63,332.0],[188.62,559.0],[188.61,2236.0],[188.6,1300.0]],[[188.65,485.0],[188.66,334.0],[188.67,418.0],[188.68,852.0],[188.69,1183.0]]]
["binance-futures","SOLUSDT",1736694225856,[[188.76,680.0],[188.75,978.0],[188.74,782.0],[188.73,1622.0],[188.72,922.0]],[[188.77,269.0],[188.78,99.0],[188.79,373.0],[188.8,691.0],[188.81,959.0]]]
["binance-futures","SOLUSDT",1736694263942,[[188.66,419.0],[188.65,192.0],[188.64,717.0],[188.63,1018.0],[188.62,1214.0]],[[188.67,336.0],[188.68,329.0],[188.69,645.0],[188.7,786.0],[188.71,984.0]]]
["binance-futures","SOLUSDT",1736694302916,[[188.44,239.0],[188.43,149.0],[188.42,511.0],[188.41,474.0],[188.4,1514.0]],[[188.45,373.0],[188.46,546.0],[188.47,817.0],[188.48,1064.0],[188.49,1654.0]]]
["binance-futures","SOLUSDT",1736694335244,[[188.33,59.0],[188.32,282.0],[188.31,469.0],[188.3,1420.0],[188.29,1266.0]],[[188.34,318.0],[188.35,411.0],[188.36,626.0],[188.37,871.0],[188.38,1503.0]]]
["binance-futures","SOLUSDT",1736694366433,[[188.31,368.0],[188.3,581.0],[188.29,909.0],[188.28,1706.0],[188.27,1261.0]],[[188.32,290.0],[188.33,184.0],[188.34,573.0],[188.35,874.0],[188.36,943.0]]]
["binance-futures","SOLUSDT",1736694396313,[[188.46,63.0],[188.45,580.0],[188.44,498.0],[188.43,1255.0],[188.42,869.0]],[[188.47,1019.0],[188.48,253.0],[188.49,1145.0],[188.5,605.0],[188.51,797.0]]]
["binance-futures","SOLUSDT",1736694458295,[[188.18,244.0],[188.17,170.0],[188.16,522.0],[188.15,1472.0],[188.14,787.0]],[[188.19,594.0],[188.2,533.0],[188.21,803.0],[188.22,1491.0],[188.23,936.0]]]
["binance-futures","SOLUSDT",1736694510411,[[188.18,20.0],[188.17,75.0],[188.16,538.0],[188.15,1071.0],[188.14,1071.0]],[[188.19,1135.0],[188.2,600.0],[188.21,726.0],[188.22,1275.0],[188.23,621.0]]]
["binance-futures","SOLUSDT",1736694540978,[[188.18,144.0],[188.17,214.0],[188.16,366.0],[188.15,746.0],[188.14,1913.0]],[[188.19,1598.0],[188.2,141.0],[188.21,461.0],[188.22,1220.0],[188.23,546.0]]]
["binance-futures","SOLUSDT",1736694578730,[[188.3,229.0],[188.29,54.0],[188.28,477.0],[188.27,1266.0],[188.26,1078.0]],[[188.31,432.0],[188.32,297.0],[188.33,594.0],[188.34,780.0],[188.35,965.0]]]
["binance-futures","SOLUSDT",1736694614613,[[188.31,92.0],[188.3,14.0],[188.29,180.0],[188.28,684.0],[188.27,1330.0]],[[188.32,1128.0],[188.33,403.0],[188.34,558.0],[188.35,930.0],[188.36,783.0]]]
["binance-futures","SOLUSDT",1736694692564,[[188.42,597.0],[188.41,595.0],[188.4,916.0],[188.39,830.0],[188.38,880.0]],[[188.43,253.0],[188.44,44.0],[188.45,413.0],[188.46,744.0],[188.47,1921.0]]]
["binance-futures","SOLUSDT",1736694731060,[[188.49,1050.0],[188.48,340.0],[188.47,492.0],[188.46,1088.0],[188.45,1202.0]],[[188.5,4085.0],[188.51,78.0],[188.52,206.0],[188.53,731.0],[188.54,912.0]]]
["binance-futures","SOLUSDT",1736694741629,[[188.54,307.0],[188.53,225.0],[188.52,521.0],[188.51,686.0],[188.5,1104.0]],[[188.55,189.0],[188.56,149.0],[188.57,466.0],[188.58,985.0],[188.59,1376.0]]]
["binance-futures","SOLUSDT",1736694799048,[[188.35,617.0],[188.34,224.0],[188.33,789.0],[188.32,933.0],[188.31,1057.0]],[[188.36,189.0],[188.37,149.0],[188.38,243.0],[188.39,678.0],[188.4,831.0]]]
["binance-futures","SOLUSDT",1736694838231,[[188.27,101.0],[188.26,52.0],[188.25,249.0],[188.24,532.0],[188.23,877.0]],[[188.28,530.0],[188.29,1010.0],[188.3,827.0],[188.31,910.0],[188.32,1327.0]]]
["binance-futures","SOLUSDT",1736694869683,[[188.22,74.0],[188.21,138.0],[188.2,356.0],[188.19,848.0],[188.18,955.0]],[[188.23,321.0],[188.24,540.0],[188.25,625.0],[188.26,951.0],[188.27,1149.0]]]
["binance-futures","SOLUSDT",1736694946063,[[188.33,47.0],[188.32,52.0],[188.31,195.0],[188.3,1027.0],[188.29,1030.0]],[[188.34,933.0],[188.35,657.0],[188.36,696.0],[188.37,902.0],[188.38,1054.0]]]
["binance-futures","SOLUSDT",1736694988819,[[188.29,124.0],[188.28,250.0],[188.27,395.0],[188.26,420.0],[188.25,897.0]],[[188.3,487.0],[188.31,315.0],[188.32,625.0],[188.33,656.0],[188.34,1251.0]]]
["binance-futures","SOLUSDT",1736695017969,[[188.3,783.0],[188.29,387.0],[188.28,711.0],[188.27,800.0],[188.26,1335.0]],[[188.31,13.0],[188.32,110.0],[188.33,243.0],[188.34,677.0],[188.35,1096.0]]]
["binance-futures","SOLUSDT",1736695053093,[[188.6,880.0],[188.59,1064.0],[188.58,2189.0],[188.57,249.0],[188.56,1019.0]],[[188.61,11.0],[188.62,69.0],[188.63,194.0],[188.64,679.0],[188.65,1009.0]]]
["binance-futures","SOLUSDT",1736695092728,[[188.72,22.0],[188.71,66.0],[188.7,179.0],[188.69,515.0],[188.68,1059.0]],[[188.73,312.0],[188.74,367.0],[188.75,723.0],[188.76,988.0],[188.77,893.0]]]
["binance-futures","SOLUSDT",1736695157176,[[188.84,596.0],[188.83,366.0],[188.82,570.0],[188.81,737.0],[188.8,767.0]],[[188.85,24.0],[188.86,294.0],[188.87,459.0],[188.88,956.0],[188.89,1632.0]]]
["binance-futures","SOLUSDT",1736695191802,[[189.34,29.0],[189.33,111.0],[189.32,269.0],[189.31,127.0],[189.3,375.0]],[[189.35,376.0],[189.36,508.0],[189.37,371.0],[189.38,830.0],[189.39,1045.0]]]
["binance-futures","SOLUSDT",1736695211361,[[189.35,436.0],[189.34,99.0],[189.33,241.0],[189.31,403.0],[189.3,757.0]],[[189.36,470.0],[189.37,189.0],[189.38,276.0],[189.39,271.0],[189.4,611.0]]]
["binance-futures","SOLUSDT",1736695252460,[[189.48,312.0],[189.47,47.0],[189.46,441.0],[189.45,416.0],[189.44,755.0]],[[189.49,236.0],[189.5,145.0],[189.51,375.0],[189.52,613.0],[189.53,700.0]]]
["binance-futures","SOLUSDT",1736695279517,[[189.61,596.0],[189.6,255.0],[189.59,726.0],[189.58,798.0],[189.57,1093.0]],[[189.62,81.0],[189.63,32.0],[189.64,153.0],[189.65,260.0],[189.66,626.0]]]
["binance-futures","SOLUSDT",1736695313446,[[189.77,1801.0],[189.76,5.0],[189.75,53.0],[189.74,569.0],[189.73,713.0]],[[189.78,663.0],[189.79,339.0],[189.8,433.0],[189.81,340.0],[189.82,688.0]]]
["binance-futures","SOLUSDT",1736695352300,[[190.07,2.0],[190.06,13.0],[190.05,171.0],[190.04,341.0]],[[190.08,572.0],[190.09,436.0],[190.1,418.0],[190.11,295.0],[190.12,321.0]]]
["binance-futures","SOLUSDT",1736695412833,[[190.07,1002.0],[190.06,308.0],[190.05,426.0],[190.04,546.0],[190.03,790.0]],[[190.08,163.0],[190.09,47.0],[190.1,328.0],[190.11,257.0],[190.12,773.0]]]
["binance-futures","SOLUSDT",1736695446652,[[189.98,8.0],[189.97,36.0],[189.96,109.0],[189.95,184.0],[189.94,307.0]],[[189.99,1116.0],[190.0,753.0],[190.01,419.0],[190.02,432.0],[190.03,816.0]]]
["binance-futures","SOLUSDT",1736695466628,[[189.77,41.0],[189.76,34.0],[189.75,165.0],[189.74,560.0],[189.73,985.0]],[[189.78,830.0],[189.79,549.0],[189.8,391.0],[189.81,416.0],[189.82,575.0]]]
["binance-futures","SOLUSDT",1736695508336,[[189.95,239.0],[189.94,304.0],[189.93,670.0],[189.92,2059.0],[189.91,887.0]],[[189.96,204.0],[189.97,166.0],[189.98,413.0],[189.99,599.0],[190.0,1320.0]]]
["binance-futures","SOLUSDT",1736695582114,[[190.16,255.0],[190.15,96.0],[190.14,475.0],[190.13,957.0],[190.12,838.0]],[[190.17,277.0],[190.18,172.0],[190.19,377.0],[190.2,415.0],[190.21,878.0]]]
["binance-futures","SOLUSDT",1736695610419,[[190.04,214.0],[190.03,114.0],[190.02,310.0],[190.01,717.0],[190.0,830.0]],[[190.05,157.0],[190.06,291.0],[190.07,618.0],[190.08,611.0],[190.09,1122.0]]]
["binance-futures","SOLUSDT",1736695647010,[[189.99,433.0],[189.98,122.0],[189.97,499.0],[189.96,797.0],[189.95,585.0]],[[190.0,163.0],[190.01,258.0],[190.02,497.0],[190.03,493.0],[190.04,1060.0]]]
["binance-futures","SOLUSDT",1736695679471,[[189.93,51.0],[189.92,35.0],[189.91,217.0],[189.9,607.0],[189.89,604.0]],[[189.94,2207.0],[189.95,278.0],[189.96,427.0],[189.97,746.0],[189.98,1062.0]]]
["binance-futures","SOLUSDT",1736695707888,[[189.96,444.0],[189.95,332.0],[189.94,576.0],[189.93,850.0],[189.92,1058.0]],[[189.97,295.0],[189.98,74.0],[189.99,414.0],[190.0,660.0],[190.01,622.0]]]
["binance-futures","SOLUSDT",1736695764616,[[190.36,91.0],[190.35,1193.0],[190.34,796.0],[190.33,881.0],[190.32,1073.0]],[[190.37,105.0],[190.38,310.0],[190.39,482.0],[190.4,781.0],[190.41,1061.0]]]
["binance-futures","SOLUSDT",1736695809463,[[190.41,320.0],[190.4,324.0],[190.39,434.0],[190.38,675.0],[190.37,1909.0]],[[190.42,347.0],[190.43,1080.0],[190.44,761.0],[190.45,675.0],[190.46,799.0]]]
["binance-futures","SOLUSDT",1736695843016,[[190.39,459.0],[190.38,249.0],[190.37,432.0],[190.36,607.0],[190.35,853.0]],[[190.4,212.0],[190.41,37.0],[190.42,408.0],[190.43,628.0],[190.44,1097.0]]]
["binance-futures","SOLUSDT",1736695877035,[[190.14,438.0],[190.13,436.0],[190.12,420.0],[190.11,623.0],[190.1,878.0]],[[190.15,263.0],[190.16,142.0],[190.17,589.0],[190.18,674.0],[190.19,848.0]]]
["binance-futures","SOLUSDT",1736695903505,[[190.14,322.0],[190.13,315.0],[190.12,547.0],[190.11,1006.0],[190.1,1191.0]],[[190.15,93.0],[190.16,2632.0],[190.17,343.0],[190.18,492.0],[190.19,624.0]]]
["binance-futures","SOLUSDT",1736695938729,[[189.92,2.0],[189.91,37.0],[189.9,200.0],[189.89,570.0],[189.88,702.0]],[[189.93,1197.0],[189.94,405.0],[189.95,488.0],[189.96,1080.0],[189.97,646.0]]]
["binance-futures","SOLUSDT",1736696012135,[[189.84,242.0],[189.83,311.0],[189.82,576.0],[189.81,715.0],[189.8,887.0]],[[189.85,8.0],[189.86,111.0],[189.87,381.0],[189.88,431.0],[189.89,1019.0]]]
["binance-futures","SOLUSDT",1736696040525,[[189.68,244.0],[189.67,106.0],[189.66,487.0],[189.65,863.0],[189.64,977.0]],[[189.69,252.0],[189.7,334.0],[189.71,654.0],[189.72,625.0],[189.73,1184.0]]]
["binance-futures","SOLUSDT",1736696087810,[[189.73,246.0],[189.72,589.0],[189.71,578.0],[189.7,785.0],[189.69,903.0]],[[189.74,254.0],[189.75,72.0],[189.76,180.0],[189.77,556.0],[189.78,804.0]]]
["binance-futures","SOLUSDT",1736696104620,[[189.69,1187.0],[189.68,697.0],[189.67,292.0],[189.66,688.0],[189.65,782.0]],[[189.7,259.0],[189.71,239.0],[189.72,641.0],[189.73,836.0],[189.74,1290.0]]]
["binance-futures","SOLUSDT",1736696139163,[[189.5,1028.0],[189.49,336.0],[189.48,217.0],[189.47,309.0],[189.46,825.0]],[[189.51,201.0],[189.52,165.0],[189.53,447.0],[189.54,567.0],[189.55,632.0]]]
["binance-futures","SOLUSDT",1736696205043,[[189.54,39.0],[189.53,51.0],[189.52,285.0],[189.51,803.0],[189.5,668.0]],[[189.55,582.0],[189.56,324.0],[189.57,646.0],[189.58,539.0],[189.59,940.0]]]
["binance-futures","SOLUSDT",1736696240432,[[189.6,243.0],[189.59,80.0],[189.58,328.0],[189.57,958.0],[189.56,771.0]],[[189.61,261.0],[189.62,250.0],[189.63,599.0],[189.64,471.0],[189.65,909.0]]]
["binance-futures","SOLUSDT",1736696275217,[[189.79,260.0],[189.78,260.0],[189.77,636.0],[189.76,1074.0],[189.75,867.0]],[[189.8,457.0],[189.81,271.0],[189.82,580.0],[189.83,711.0],[189.84,706.0]]]
["binance-futures","SOLUSDT",1736696309256,[[189.73,320.0],[189.72,211.0],[189.71,351.0],[189.7,483.0],[189.69,854.0]],[[189.74,269.0],[189.75,191.0],[189.76,538.0],[189.77,539.0],[189.78,737.0]]]
["binance-futures","SOLUSDT",1736696345116,[[189.96,342.0],[189.95,93.0],[189.94,471.0],[189.93,1064.0],[189.92,844.0]],[[189.97,859.0],[189.98,8848.0],[189.99,72587.0],[190.0,1096.0],[190.01,691.0]]]
["binance-futures","SOLUSDT",1736696372063,[[189.96,372.0],[189.95,248.0],[189.94,270.0],[189.93,566.0],[189.92,1416.0]],[[189.97,332.0],[189.98,346.0],[189.99,588.0],[190.0,946.0],[190.01,865.0]]]
["binance-futures","SOLUSDT",1736696442085,[[189.96,131.0],[189.95,106.0],[189.94,436.0],[189.93,928.0],[189.92,505.0]],[[189.97,424.0],[189.98,394.0],[189.99,536.0],[190.0,966.0],[190.01,859.0]]]
["binance-futures","SOLUSDT",1736696467746,[[189.87,208.0],[189.86,59.0],[189.85,251.0],[189.84,585.0],[189.83,714.0]],[[189.88,1034.0],[189.89,671.0],[189.9,769.0],[189.91,988.0],[189.92,943.0]]]
["binance-futures","SOLUSDT",1736696516275,[[189.91,417.0],[189.9,253.0],[189.89,643.0],[189.88,738.0],[189.87,1063.0]],[[189.92,298.0],[189.93,205.0],[189.94,385.0],[189.95,972.0],[189.96,747.0]]]
["binance-futures","SOLUSDT",1736696543805,[[190.14,883.0],[190.13,616.0],[190.12,533.0],[190.11,636.0],[190.1,1010.0]],[[190.15,64.0],[190.16,210.0],[190.17,279.0],[190.18,442.0],[190.19,944.0]]]
["binance-futures","SOLUSDT",1736696578925,[[190.06,588.0],[190.05,245.0],[190.04,462.0],[190.03,741.0],[190.02,1023.0]],[[190.07,37.0],[190.08,66.0],[190.09,303.0],[190.1,540.0],[190.11,647.0]]]
["binance-futures","SOLUSDT",1736696652556,[[190.08,442.0],[190.07,254.0],[190.06,521.0],[190.05,937.0],[190.04,737.0]],[[190.09,157.0],[190.1,92.0],[190.11,375.0],[190.12,632.0],[190.13,1160.0]]]
["binance-futures","SOLUSDT",1736696682237,[[190.19,101.0],[190.18,134.0],[190.17,624.0],[190.16,1109.0],[190.15,1251.0]],[[190.2,401.0],[190.21,151.0],[190.22,332.0],[190.23,671.0],[190.24,915.0]]]
["binance-futures","SOLUSDT",1736696717648,[[190.2,1058.0],[190.19,74.0],[190.18,415.0],[190.17,850.0],[190.16,1090.0]],[[190.21,160.0],[190.22,207.0],[190.23,525.0],[190.24,842.0],[190.25,1201.0]]]
["binance-futures","SOLUSDT",1736696771835,[[190.16,223.0],[190.15,211.0],[190.14,322.0],[190.13,288.0],[190.12,629.0]],[[190.17,359.0],[190.18,453.0],[190.19,548.0],[190.2,584.0],[190.21,1095.0]]]
["binance-futures","SOLUSDT",1736696779748,[[190.26,538.0],[190.25,466.0],[190.24,948.0],[190.23,963.0],[190.22,1337.0]],[[190.27,177.0],[190.28,247.0],[190.29,10981.0],[190.3,72192.0],[190.31,311.0]]]
["binance-futures","SOLUSDT",1736696814538,[[190.27,404.0],[190.26,234.0],[190.25,474.0],[190.24,766.0],[190.23,977.0]],[[190.28,91.0],[190.29,147.0],[190.3,295.0],[190.31,565.0],[190.32,975.0]]]
["binance-futures","SOLUSDT",1736696882928,[[190.41,114.0],[190.4,143.0],[190.39,411.0],[190.38,547.0],[190.37,669.0]],[[190.42,356.0],[190.43,273.0],[190.44,572.0],[190.45,906.0],[190.46,803.0]]]
["binance-futures","SOLUSDT",1736696917297,[[190.39,504.0],[190.38,389.0],[190.37,549.0],[190.36,917.0],[190.35,1143.0]],[[190.4,529.0],[190.41,85.0],[190.42,156.0],[190.43,607.0],[190.44,583.0]]]
["binance-futures","SOLUSDT",1736696946404,[[190.45,600.0],[190.44,275.0],[190.43,328.0],[190.42,713.0],[190.41,881.0]],[[190.46,252.0],[190.47,245.0],[190.48,205.0],[190.49,558.0],[190.5,1254.0]]]
["binance-futures","SOLUSDT",1736696981757,[[190.5,205.0],[190.49,89.0],[190.48,372.0],[190.47,905.0],[190.46,523.0]],[[190.51,360.0],[190.52,719.0],[190.53,480.0],[190.54,787.0],[190.55,901.0]]]
["binance-futures","SOLUSDT",1736697017027,[[190.44,760.0],[190.43,500.0],[190.42,562.0],[190.41,667.0],[190.4,1116.0]],[[190.45,37.0],[190.46,205.0],[190.47,273.0],[190.48,834.0],[190.49,1130.0]]]
["binance-futures","SOLUSDT",1736697063301,[[190.54,132.0],[190.53,400.0],[190.52,868.0],[190.51,1148.0],[190.5,657.0]],[[190.55,320.0],[190.56,594.0],[190.57,491.0],[190.58,428.0],[190.59,728.0]]]
["binance-futures","SOLUSDT",1736697120139,[[190.8,1210.0],[190.79,727.0],[190.78,373.0],[190.77,729.0],[190.76,627.0]],[[190.81,455.0],[190.82,103.0],[190.83,329.0],[190.84,256.0],[190.85,890.0]]]
["binance-futures","SOLUSDT",1736697153670,[[190.83,996.0],[190.82,1472.0],[190.81,821.0],[190.8,745.0],[190.79,915.0]],[[190.84,65.0],[190.85,47.0],[190.86,235.0],[190.87,521.0],[190.88,584.0]]]
["binance-futures","SOLUSDT",1736697178092,[[190.88,141.0],[190.87,205.0],[190.86,284.0],[190.85,349.0],[190.84,812.0]],[[190.89,573.0],[190.9,484.0],[190.91,446.0],[190.92,853.0],[190.93,546.0]]]
["binance-futures","SOLUSDT",1736697215179,[[190.63,204.0],[190.62,98.0],[190.61,450.0],[190.6,746.0],[190.59,835.0]],[[190.64,249.0],[190.65,314.0],[190.66,573.0],[190.67,646.0],[190.68,762.0]]]
["binance-futures","SOLUSDT",1736697282602,[[190.69,572.0],[190.68,398.0],[190.67,341.0],[190.66,623.0],[190.65,1076.0]],[[190.7,77.0],[190.71,116.0],[190.72,437.0],[190.73,674.0],[190.74,1024.0]]]
["binance-futures","SOLUSDT",1736697317244,[[190.66,426.0],[190.65,745.0],[190.64,858.0],[190.63,816.0],[190.62,1397.0]],[[190.67,92.0],[190.68,151.0],[190.69,273.0],[190.7,807.0],[190.71,2425.0]]]
["binance-futures","SOLUSDT",1736697361847,[[190.62,147.0],[190.61,395.0],[190.6,864.0],[190.59,2463.0],[190.58,440.0]],[[190.63,296.0],[190.64,543.0],[190.65,512.0],[190.66,470.0],[190.67,811.0]]]
["binance-futures","SOLUSDT",1736697380982,[[190.69,68.0],[190.68,233.0],[190.67,664.0],[190.66,1020.0],[190.65,2056.0]],[[190.7,474.0],[190.71,1871.0],[190.72,351.0],[190.73,601.0],[190.74,830.0]]]
["binance-futures","SOLUSDT",1736697415979,[[190.6,87.0],[190.59,139.0],[190.58,522.0],[190.57,1043.0],[190.56,712.0]],[[190.61,362.0],[190.62,505.0],[190.63,651.0],[190.64,1323.0],[190.65,5032.0]]]
["binance-futures","SOLUSDT",1736697478105,[[190.43,757.0],[190.42,363.0],[190.41,421.0],[190.4,745.0],[190.39,1079.0]],[[190.44,342.0],[190.45,144.0],[190.46,280.0],[190.47,868.0],[190.48,981.0]]]
["binance-futures","SOLUSDT",1736697521459,[[190.49,427.0],[190.48,385.0],[190.47,940.0],[190.46,1056.0],[190.45,847.0]],[[190.5,566.0],[190.51,359.0],[190.52,583.0],[190.53,578.0],[190.54,655.0]]]
["binance-futures","SOLUSDT",1736697557600,[[190.44,299.0],[190.43,78.0],[190.42,325.0],[190.41,866.0],[190.4,1044.0]],[[190.45,539.0],[190.46,497.0],[190.47,507.0],[190.48,866.0],[190.49,908.0]]]
["binance-futures","SOLUSDT",1736697586566,[[190.41,404.0],[190.4,488.0],[190.39,668.0],[190.38,1004.0],[190.37,622.0]],[[190.42,258.0],[190.43,127.0],[190.44,363.0],[190.45,615.0],[190.46,907.0]]]
["binance-futures","SOLUSDT",1736697634818,[[190.44,480.0],[190.43,652.0],[190.42,669.0],[190.41,686.0],[190.4,1003.0]],[[190.45,242.0],[190.46,277.0],[190.47,678.0],[190.48,849.0],[190.49,1125.0]]]
["binance-futures","SOLUSDT",1736697663360,[[190.39,523.0],[190.38,118.0],[190.37,324.0],[190.36,874.0],[190.35,1547.0]],[[190.4,1144.0],[190.41,574.0],[190.42,713.0],[190.43,1211.0],[190.44,1133.0]]]
["binance-futures","SOLUSDT",1736697730540,[[190.21,617.0],[190.2,506.0],[190.19,727.0],[190.18,1110.0],[190.17,1273.0]],[[190.22,4062.0],[190.23,200.0],[190.24,111.0],[190.25,288.0],[190.26,703.0]]]
["binance-futures","SOLUSDT",1736697753318,[[190.16,381.0],[190.15,459.0],[190.14,503.0],[190.13,327.0],[190.12,840.0]],[[190.17,436.0],[190.18,723.0],[190.19,967.0],[190.2,1324.0],[190.21,1030.0]]]
["binance-futures","SOLUSDT",1736697794480,[[190.09,1243.0],[190.08,438.0],[190.07,870.0],[190.06,968.0],[190.05,1642.0]],[[190.1,228.0],[190.11,697.0],[190.12,390.0],[190.13,526.0],[190.14,679.0]]]
["binance-futures","SOLUSDT",1736697829945,[[190.09,121.0],[190.08,166.0],[190.07,573.0],[190.06,1327.0],[190.05,1074.0]],[[190.1,532.0],[190.11,331.0],[190.12,713.0],[190.13,751.0],[190.14,956.0]]]
["binance-futures","SOLUSDT",1736697865414,[[190.05,1069.0],[190.04,692.0],[190.03,772.0],[190.02,1668.0],[190.01,877.0]],[[190.06,196.0],[190.07,108.0],[190.08,569.0],[190.09,670.0],[190.1,826.0]]]
["binance-futures","SOLUSDT",1736697898590,[[190.02,735.0],[190.01,752.0],[190.0,946.0],[189.99,1273.0],[189.98,1073.0]],[[190.03,125.0],[190.04,116.0],[190.05,430.0],[190.06,552.0],[190.07,978.0]]]
["binance-futures","SOLUSDT",1736697970378,[[189.85,124.0],[189.84,47.0],[189.83,249.0],[189.82,511.0],[189.81,1044.0]],[[189.86,587.0],[189.87,876.0],[189.88,818.0],[189.89,773.0],[189.9,972.0]]]
["binance-futures","SOLUSDT",1736697998077,[[189.72,217.0],[189.71,6.0],[189.7,744.0],[189.69,418.0],[189.68,612.0]],[[189.73,811.0],[189.74,595.0],[189.75,515.0],[189.76,793.0],[189.77,831.0]]]
["binance-futures","SOLUSDT",1736698033839,[[189.82,981.0],[189.81,640.0],[189.8,449.0],[189.79,770.0],[189.78,1062.0]],[[189.83,158.0],[189.84,105.0],[189.85,483.0],[189.86,503.0],[189.87,853.0]]]
["binance-futures","SOLUSDT",1736698085762,[[190.06,1033.0],[190.05,369.0],[190.04,611.0],[190.03,844.0],[190.02,929.0]],[[190.07,23.0],[190.08,107.0],[190.09,206.0],[190.1,11299.0],[190.11,73190.0]]]
["binance-futures","SOLUSDT",1736698096345,[[190.06,205.0],[190.05,255.0],[190.04,606.0],[190.03,489.0],[190.02,921.0]],[[190.07,392.0],[190.08,699.0],[190.09,695.0],[190.1,999.0],[190.11,1111.0]]]
["binance-futures","SOLUSDT",1736698174257,[[189.87,132.0],[189.86,238.0],[189.85,380.0],[189.84,684.0],[189.83,759.0]],[[189.88,339.0],[189.89,179.0],[189.9,569.0],[189.91,772.0],[189.92,934.0]]]
["binance-futures","SOLUSDT",1736698209288,[[189.83,148.0],[189.82,142.0],[189.81,945.0],[189.8,140.0],[189.79,343.0]],[[189.84,727.0],[189.85,332.0],[189.86,623.0],[189.87,1007.0],[189.88,1301.0]]]
["binance-futures","SOLUSDT",1736698240071,[[189.82,5.0],[189.81,20.0],[189.8,173.0],[189.79,251.0],[189.78,757.0]],[[189.83,1366.0],[189.84,916.0],[189.85,838.0],[189.86,1060.0],[189.87,1223.0]]]
["binance-futures","SOLUSDT",1736698276978,[[189.81,443.0],[189.8,460.0],[189.79,726.0],[189.78,533.0],[189.77,740.0]],[[189.82,830.0],[189.83,61.0],[189.84,353.0],[189.85,765.0],[189.86,1068.0]]]
["binance-futures","SOLUSDT",1736698305246,[[189.93,246.0],[189.92,62.0],[189.91,300.0],[189.9,991.0],[189.89,1038.0]],[[189.94,731.0],[189.95,813.0],[189.96,844.0],[189.97,992.0],[189.98,992.0]]]
["binance-futures","SOLUSDT",1736698356577,[[189.76,387.0],[189.75,410.0],[189.74,352.0],[189.73,516.0],[189.72,1000.0]],[[189.77,385.0],[189.78,362.0],[189.79,612.0],[189.8,742.0],[189.81,1111.0]]]
["binance-futures","SOLUSDT",1736698416532,[[189.52,6.0],[189.51,115.0],[189.5,769.0],[189.49,879.0],[189.48,1379.0]],[[189.53,853.0],[189.54,325.0],[189.55,596.0],[189.56,786.0],[189.57,1054.0]]]
["binance-futures","SOLUSDT",1736698444474,[[189.69,39.0],[189.68,72.0],[189.67,247.0],[189.66,718.0],[189.65,1467.0]],[[189.7,764.0],[189.71,525.0],[189.72,832.0],[189.73,1096.0],[189.74,1172.0]]]
["binance-futures","SOLUSDT",1736698475728,[[189.61,178.0],[189.6,405.0],[189.59,754.0],[189.58,1907.0],[189.57,941.0]],[[189.62,83.0],[189.63,250.0],[189.64,456.0],[189.65,767.0],[189.66,937.0]]]
["binance-futures","SOLUSDT",1736698517518,[[189.59,274.0],[189.58,99.0],[189.57,458.0],[189.56,1063.0],[189.55,1386.0]],[[189.6,345.0],[189.61,481.0],[189.62,493.0],[189.63,1021.0],[189.64,1179.0]]]
["binance-futures","SOLUSDT",1736698586024,[[189.69,25.0],[189.68,6.0],[189.67,115.0],[189.66,540.0],[189.65,860.0]],[[189.7,800.0],[189.71,794.0],[189.72,810.0],[189.73,965.0],[189.74,1069.0]]]
["binance-futures","SOLUSDT",1736698622050,[[189.54,610.0],[189.53,96.0],[189.52,584.0],[189.51,1238.0],[189.5,1226.0]],[[189.55,287.0],[189.56,272.0],[189.57,356.0],[189.58,615.0],[189.59,925.0]]]
["binance-futures","SOLUSDT",1736698661459,[[189.45,490.0],[189.44,156.0],[189.43,714.0],[189.42,755.0],[189.41,1112.0]],[[189.46,26.0],[189.47,150.0],[189.48,433.0],[189.49,624.0],[189.5,722.0]]]
["binance-futures","SOLUSDT",1736698685757,[[189.43,50.0],[189.42,36.0],[189.41,274.0],[189.4,851.0],[189.39,997.0]],[[189.44,605.0],[189.45,600.0],[189.46,887.0],[189.47,1101.0],[189.48,1002.0]]]
["binance-futures","SOLUSDT",1736698721378,[[189.26,99.0],[189.25,134.0],[189.24,619.0],[189.23,298.0]],[[189.27,6.0],[189.28,897.0],[189.29,403.0],[189.3,181.0],[189.31,537.0]]]
["binance-futures","SOLUSDT",1736698781843,[[189.19,694.0],[189.18,594.0],[189.17,713.0],[189.16,797.0],[189.15,924.0]],[[189.2,450.0],[189.21,113.0],[189.22,436.0],[189.23,966.0],[189.24,1204.0]]]
["binance-futures","SOLUSDT",1736698824060,[[189.23,256.0],[189.22,67.0],[189.21,439.0],[189.2,830.0],[189.19,726.0]],[[189.24,320.0],[189.25,263.0],[189.26,556.0],[189.27,1000.0],[189.28,1001.0]]]
["binance-futures","SOLUSDT",1736698852033,[[189.31,160.0],[189.3,238.0],[189.29,456.0],[189.28,317.0],[189.27,815.0]],[[189.32,121.0],[189.33,205.0],[189.34,447.0],[189.35,845.0],[189.36,985.0]]]
["binance-futures","SOLUSDT",1736698886787,[[189.38,1213.0],[189.37,863.0],[189.36,432.0],[189.35,471.0],[189.34,519.0]],[[189.39,26.0],[189.4,51.0],[189.41,653.0],[189.42,399.0],[189.43,904.0]]]
["binance-futures","SOLUSDT",1736698927978,[[189.22,65.0],[189.21,79.0],[189.2,389.0],[189.19,824.0],[189.18,937.0]],[[189.23,425.0],[189.24,564.0],[189.25,857.0],[189.26,1168.0],[189.27,1339.0]]]
["binance-futures","SOLUSDT",1736698951176,[[189.27,217.0],[189.26,85.0],[189.25,248.0],[189.24,402.0],[189.23,635.0]],[[189.28,1043.0],[189.29,432.0],[189.3,565.0],[189.31,876.0],[189.32,1106.0]]]
["binance-futures","SOLUSDT",1736699025280,[[189.56,1098.0],[189.55,341.0],[189.54,506.0],[189.53,578.0],[189.52,779.0]],[[189.57,146.0],[189.58,47.0],[189.59,340.0],[189.6,918.0],[189.61,1179.0]]]
["binance-futures","SOLUSDT",1736699059104,[[189.63,69.0],[189.62,180.0],[189.61,172.0],[189.6,468.0],[189.59,640.0]],[[189.64,294.0],[189.65,385.0],[189.66,888.0],[189.67,1298.0],[189.68,1097.0]]]
["binance-futures","SOLUSDT",1736699068421,[[189.61,1199.0],[189.6,721.0],[189.59,540.0],[189.58,841.0],[189.57,978.0]],[[189.62,24.0],[189.63,4.0],[189.64,110.0],[189.65,542.0],[189.66,1125.0]]]
["binance-futures","SOLUSDT",1736699121625,[[189.63,449.0],[189.62,534.0],[189.61,642.0],[189.6,619.0],[189.59,743.0]],[[189.64,106.0],[189.65,9.0],[189.66,248.0],[189.67,588.0],[189.68,1027.0]]]
["binance-futures","SOLUSDT",1736699150402,[[189.66,226.0],[189.65,517.0],[189.64,643.0],[189.63,436.0],[189.62,553.0]],[[189.67,176.0],[189.68,537.0],[189.69,522.0],[189.7,870.0],[189.71,1256.0]]]
["binance-futures","SOLUSDT",1736699187788,[[189.78,475.0],[189.77,318.0],[189.76,337.0],[189.75,480.0],[189.74,743.0]],[[189.79,112.0],[189.8,260.0],[189.81,330.0],[189.82,839.0],[189.83,1016.0]]]
["binance-futures","SOLUSDT",1736699259071,[[189.77,187.0],[189.76,100.0],[189.75,287.0],[189.74,390.0],[189.73,747.0]],[[189.78,561.0],[189.79,578.0],[189.8,827.0],[189.81,918.0],[189.82,1213.0]]]
["binance-futures","SOLUSDT",1736699286973,[[189.83,30.0],[189.82,186.0],[189.81,441.0],[189.8,776.0],[189.79,698.0]],[[189.84,537.0],[189.85,586.0],[189.86,495.0],[189.87,408.0],[189.88,902.0]]]
["binance-futures","SOLUSDT",1736699322031,[[189.79,183.0],[189.78,155.0],[189.77,206.0],[189.76,510.0],[189.75,766.0]],[[189.8,297.0],[189.81,209.0],[189.82,704.0],[189.83,778.0],[189.84,1637.0]]]
["binance-futures","SOLUSDT",1736699369881,[[189.79,893.0],[189.78,495.0],[189.77,494.0],[189.76,618.0],[189.75,861.0]],[[189.8,13.0],[189.81,267.0],[189.82,179.0],[189.83,488.0],[189.84,1566.0]]]
["binance-futures","SOLUSDT",1736699387411,[[189.79,709.0],[189.78,473.0],[189.77,670.0],[189.76,577.0],[189.75,766.0]],[[189.8,178.0],[189.81,253.0],[189.82,152.0],[189.83,472.0],[189.84,1371.0]]]
["binance-futures","SOLUSDT",1736699461964,[[190.0,21.0],[189.99,245.0],[189.98,531.0],[189.97,651.0]],[[190.01,558.0],[190.02,516.0],[190.03,329.0],[190.04,635.0],[190.05,1008.0]]]
["binance-futures","SOLUSDT",1736699488808,[[190.02,450.0],[190.01,266.0],[190.0,390.0],[189.99,815.0],[189.98,1047.0]],[[190.03,206.0],[190.04,101.0],[190.05,254.0],[190.06,876.0],[190.07,1610.0]]]
["binance-futures","SOLUSDT",1736699524021,[[189.94,71.0],[189.93,182.0],[189.92,460.0],[189.91,518.0],[189.9,538.0]],[[189.95,263.0],[189.96,491.0],[189.97,906.0],[189.98,1242.0],[189.99,1076.0]]]
["binance-futures","SOLUSDT",1736699559793,[[190.09,327.0],[190.08,556.0],[190.07,622.0],[190.06,516.0],[190.05,852.0]],[[190.1,187.0],[190.11,154.0],[190.12,216.0],[190.13,1017.0],[190.14,1906.0]]]
["binance-futures","SOLUSDT",1736699589123,[[190.11,29.0],[190.1,56.0],[190.09,270.0],[190.08,634.0],[190.07,774.0]],[[190.12,1249.0],[190.13,250.0],[190.14,490.0],[190.15,536.0],[190.16,1484.0]]]
["binance-futures","SOLUSDT",1736699636628,[[190.09,1134.0],[190.08,513.0],[190.07,599.0],[190.06,984.0],[190.05,1032.0]],[[190.1,13.0],[190.11,52.0],[190.12,181.0],[190.13,510.0],[190.14,1021.0]]]
["binance-futures","SOLUSDT",1736699693708,[[190.16,319.0],[190.15,565.0],[190.14,572.0],[190.13,659.0],[190.12,1035.0]],[[190.17,150.0],[190.18,206.0],[190.19,285.0],[190.2,1455.0],[190.21,1358.0]]]
["binance-futures","SOLUSDT",1736699728015,[[190.37,160.0],[190.36,249.0],[190.35,640.0],[190.34,841.0],[190.33,1202.0]],[[190.38,154.0],[190.39,226.0],[190.4,751.0],[190.41,963.0],[190.42,1585.0]]]
["binance-futures","SOLUSDT",1736699756138,[[190.32,479.0],[190.31,627.0],[190.3,684.0],[190.29,683.0],[190.28,895.0]],[[190.33,25.0],[190.34,18.0],[190.35,366.0],[190.36,654.0],[190.37,1374.0]]]
["binance-futures","SOLUSDT",1736699791692,[[190.53,10.0],[190.52,116.0],[190.51,105.0],[190.5,511.0],[190.49,669.0]],[[190.54,856.0],[190.55,257.0],[190.56,323.0],[190.57,853.0],[190.58,940.0]]]
["binance-futures","SOLUSDT",1736699826795,[[190.57,927.0],[190.56,725.0],[190.55,510.0],[190.54,641.0],[190.53,1031.0]],[[190.58,12.0],[190.59,31.0],[190.6,328.0],[190.61,275.0],[190.62,869.0]]]
["binance-futures","SOLUSDT",1736699903309,[[190.63,603.0],[190.62,717.0],[190.61,1974.0],[190.6,3923.0],[190.59,934.0]],[[190.64,39.0],[190.65,34.0],[190.66,267.0],[190.67,532.0],[190.68,954.0]]]
["binance-futures","SOLUSDT",1736699940813,[[190.38,175.0],[190.37,111.0],[190.36,393.0],[190.35,778.0],[190.34,1046.0]],[[190.39,979.0],[190.4,426.0],[190.41,618.0],[190.42,449.0],[190.43,1138.0]]]
["binance-futures","SOLUSDT",1736699967266,[[190.3,2.0],[190.29,45.0],[190.28,252.0],[190.27,736.0],[190.26,1127.0]],[[190.31,803.0],[190.32,534.0],[190.33,851.0],[190.34,727.0],[190.35,1287.0]]]
["binance-futures","SOLUSDT",1736699995726,[[190.22,379.0],[190.21,386.0],[190.2,548.0],[190.19,763.0],[190.18,827.0]],[[190.23,347.0],[190.24,329.0],[190.25,680.0],[190.26,1277.0],[190.27,1019.0]]]
["binance-futures","SOLUSDT",1736700031416,[[190.24,525.0],[190.23,564.0],[190.22,752.0],[190.21,1121.0],[190.2,1220.0]],[[190.25,209.0],[190.26,288.0],[190.27,734.0],[190.28,982.0],[190.29,980.0]]]
["binance-futures","SOLUSDT",1736700090053,[[190.34,1064.0],[190.33,740.0],[190.32,1267.0],[190.31,614.0],[190.3,1016.0]],[[190.35,45.0],[190.36,108.0],[190.37,274.0],[190.38,570.0],[190.39,930.0]]]
["binance-futures","SOLUSDT",1736700138939,[[190.2,88.0],[190.19,167.0],[190.18,211.0],[190.17,582.0],[190.16,769.0]],[[190.21,860.0],[190.22,585.0],[190.23,563.0],[190.24,1010.0],[190.25,1163.0]]]
["binance-futures","SOLUSDT",1736700175257,[[190.32,76.0],[190.31,63.0],[190.3,579.0],[190.29,773.0],[190.28,990.0]],[[190.33,320.0],[190.34,270.0],[190.35,428.0],[190.36,812.0],[190.37,1189.0]]]
["binance-futures","SOLUSDT",1736700210000,[[190.36,1261.0],[190.35,656.0],[190.34,811.0],[190.33,1189.0],[190.32,908.0]],[[190.37,2.0],[190.38,6.0],[190.39,103.0],[190.4,308.0],[190.41,1427.0]]]
["binance-futures","SOLUSDT",1736700239811,[[190.46,484.0],[190.45,398.0],[190.44,658.0],[190.43,982.0],[190.42,1181.0]],[[190.47,142.0],[190.48,96.0],[190.49,429.0],[190.5,782.0],[190.51,1096.0]]]
["binance-futures","SOLUSDT",1736700277512,[[190.31,927.0],[190.3,134.0],[190.29,302.0],[190.28,682.0],[190.27,890.0]],[[190.32,108.0],[190.33,129.0],[190.34,437.0],[190.35,762.0],[190.36,1078.0]]]
["binance-futures","SOLUSDT",1736700349162,[[190.41,216.0],[190.4,202.0],[190.39,327.0],[190.38,569.0],[190.37,911.0]],[[190.42,375.0],[190.43,457.0],[190.44,1310.0],[190.45,673.0],[190.46,646.0]]]
["binance-futures","SOLUSDT",1736700365386,[[190.26,540.0],[190.25,219.0],[190.24,619.0],[190.23,806.0],[190.22,933.0]],[[190.27,223.0],[190.28,201.0],[190.29,395.0],[190.3,675.0],[190.31,894.0]]]
["binance-futures","SOLUSDT",1736700422380,[[190.03,310.0],[190.02,282.0],[190.01,787.0],[190.0,853.0],[189.99,1376.0]],[[190.04,194.0],[190.05,165.0],[190.06,526.0],[190.07,775.0],[190.08,1272.0]]]
["binance-futures","SOLUSDT",1736700449938,[[189.97,10.0],[189.96,40.0],[189.95,270.0],[189.94,668.0],[189.93,855.0]],[[189.98,587.0],[189.99,536.0],[190.0,854.0],[190.01,893.0],[190.02,1341.0]]]
["binance-futures","SOLUSDT",1736700485843,[[190.03,175.0],[190.02,157.0],[190.01,542.0],[190.0,857.0],[189.99,989.0]],[[190.04,150.0],[190.05,236.0],[190.06,563.0],[190.07,835.0],[190.08,1299.0]]]
["binance-futures","SOLUSDT",1736700558652,[[190.02,198.0],[190.01,184.0],[190.0,666.0],[189.99,743.0],[189.98,869.0]],[[190.03,271.0],[190.04,355.0],[190.05,538.0],[190.06,683.0],[190.07,954.0]]]
["binance-futures","SOLUSDT",1736700598296,[[190.03,339.0],[190.02,94.0],[190.01,498.0],[190.0,850.0],[189.99,669.0]],[[190.04,735.0],[190.05,229.0],[190.06,498.0],[190.07,926.0],[190.08,863.0]]]
["binance-futures","SOLUSDT",1736700634557,[[189.92,215.0],[189.91,217.0],[189.9,469.0],[189.89,837.0],[189.88,950.0]],[[189.93,462.0],[189.94,417.0],[189.95,497.0],[189.96,750.0],[189.97,1005.0]]]
["binance-futures","SOLUSDT",1736700681314,[[189.96,245.0],[189.95,240.0],[189.94,541.0],[189.93,610.0],[189.92,767.0]],[[189.97,245.0],[189.98,341.0],[189.99,720.0],[190.0,665.0],[190.01,1145.0]]]
["binance-futures","SOLUSDT",1736700700796,[[189.88,61.0],[189.87,49.0],[189.86,160.0],[189.85,259.0],[189.84,530.0]],[[189.89,840.0],[189.9,596.0],[189.91,759.0],[189.92,701.0],[189.93,1420.0]]]
["binance-futures","SOLUSDT",1736700736659,[[189.87,215.0],[189.86,361.0],[189.85,507.0],[189.84,439.0],[189.83,806.0]],[[189.88,244.0],[189.89,158.0],[189.9,581.0],[189.91,859.0],[189.92,1004.0]]]
["binance-futures","SOLUSDT",1736700805630,[[189.88,919.0],[189.87,146.0],[189.86,690.0],[189.85,620.0],[189.84,891.0]],[[189.89,61.0],[189.9,123.0],[189.91,364.0],[189.92,769.0],[189.93,1166.0]]]
["binance-futures","SOLUSDT",1736700846529,[[189.84,767.0],[189.83,1078.0],[189.82,228.0],[189.81,974.0],[189.8,1076.0]],[[189.85,96.0],[189.86,289.0],[189.87,596.0],[189.88,779.0],[189.89,1004.0]]]
["binance-futures","SOLUSDT",1736700876099,[[189.87,546.0],[189.86,946.0],[189.85,592.0],[189.84,782.0],[189.83,1513.0]],[[189.88,11.0],[189.89,66.0],[189.9,430.0],[189.91,797.0],[189.92,1441.0]]]
["binance-futures","SOLUSDT",1736700912916,[[189.9,42.0],[189.89,142.0],[189.88,286.0],[189.87,645.0],[189.86,1220.0]],[[189.91,590.0],[189.92,432.0],[189.93,754.0],[189.94,976.0],[189.95,922.0]]]
["binance-futures","SOLUSDT",1736700960676,[[189.93,498.0],[189.92,97.0],[189.91,375.0],[189.9,758.0],[189.89,810.0]],[[189.94,286.0],[189.95,201.0],[189.96,650.0],[189.97,1008.0],[189.98,568.0]]]
["binance-futures","SOLUSDT",1736701021218,[[189.97,280.0],[189.96,640.0],[189.95,762.0],[189.94,1021.0],[189.93,1047.0]],[[189.98,184.0],[189.99,1061.0],[190.0,4103.0],[190.01,468.0],[190.02,1334.0]]]
["binance-futures","SOLUSDT",1736701059688,[[189.94,42.0],[189.93,59.0],[189.92,276.0],[189.91,572.0],[189.9,854.0]],[[189.95,674.0],[189.96,598.0],[189.97,798.0],[189.98,1330.0],[189.99,1790.0]]]
["binance-futures","SOLUSDT",1736701089898,[[189.9,708.0],[189.89,186.0],[189.88,518.0],[189.87,806.0],[189.86,879.0]],[[189.91,27.0],[189.92,95.0],[189.93,964.0],[189.94,2879.0],[189.95,1266.0]]]
["binance-futures","SOLUSDT",1736701113117,[[189.96,237.0],[189.95,189.0],[189.94,344.0],[189.93,725.0],[189.92,678.0]],[[189.97,348.0],[189.98,365.0],[189.99,1507.0],[190.0,4450.0],[190.01,885.0]]]
["binance-futures","SOLUSDT",1736701165997,[[189.93,222.0],[189.92,156.0],[189.91,477.0],[189.9,700.0],[189.89,834.0]],[[189.94,278.0],[189.95,453.0],[189.96,822.0],[189.97,1438.0],[189.98,1344.0]]]
["binance-futures","SOLUSDT",1736701235512,[[189.87,676.0],[189.86,569.0],[189.85,408.0],[189.84,635.0],[189.83,832.0]],[[189.88,111.0],[189.89,134.0],[189.9,419.0],[189.91,1042.0],[189.92,1275.0]]]
["binance-futures","SOLUSDT",1736701278494,[[189.84,8.0],[189.83,52.0],[189.82,117.0],[189.81,543.0],[189.8,878.0]],[[189.85,966.0],[189.86,635.0],[189.87,814.0],[189.88,993.0],[189.89,1377.0]]]
["binance-futures","SOLUSDT",1736701306651,[[189.75,669.0],[189.74,816.0],[189.73,870.0],[189.72,929.0],[189.71,1099.0]],[[189.76,20.0],[189.77,68.0],[189.78,234.0],[189.79,907.0],[189.8,1356.0]]]
["binance-futures","SOLUSDT",1736701336172,[[189.8,251.0],[189.79,327.0],[189.78,579.0],[189.77,1069.0],[189.76,1164.0]],[[189.81,1090.0],[189.82,117.0],[189.83,375.0],[189.84,732.0],[189.85,812.0]]]
["binance-futures","SOLUSDT",1736701372509,[[189.8,738.0],[189.79,579.0],[189.78,710.0],[189.77,944.0],[189.76,894.0]],[[189.81,13.0],[189.82,156.0],[189.83,252.0],[189.84,623.0],[189.85,729.0]]]
["binance-futures","SOLUSDT",1736701428103,[[189.97,390.0],[189.96,433.0],[189.95,559.0],[189.94,772.0],[189.93,1127.0]],[[189.98,72.0],[189.99,157.0],[190.0,313.0],[190.01,549.0],[190.02,638.0]]]
["binance-futures","SOLUSDT",1736701481999,[[189.82,772.0],[189.81,454.0],[189.8,477.0],[189.79,707.0],[189.78,905.0]],[[189.83,20.0],[189.84,53.0],[189.85,238.0],[189.86,582.0],[189.87,1411.0]]]
["binance-futures","SOLUSDT",1736701519416,[[189.77,11.0],[189.76,31.0],[189.75,191.0],[189.74,480.0],[189.73,788.0]],[[189.78,1193.0],[189.79,391.0],[189.8,725.0],[189.81,857.0],[189.82,990.0]]]
["binance-futures","SOLUSDT",1736701553108,[[189.6,234.0],[189.59,78.0],[189.58,309.0],[189.57,611.0],[189.56,1148.0]],[[189.61,810.0],[189.62,618.0],[189.63,699.0],[189.64,409.0],[189.65,828.0]]]
["binance-futures","SOLUSDT",1736701583973,[[189.72,186.0],[189.71,161.0],[189.7,782.0],[189.69,797.0],[189.68,905.0]],[[189.73,155.0],[189.74,328.0],[189.75,387.0],[189.76,687.0],[189.77,1184.0]]]
["binance-futures","SOLUSDT",1736701612682,[[189.76,43.0],[189.75,88.0],[189.74,324.0],[189.73,528.0],[189.72,1175.0]],[[189.77,422.0],[189.78,286.0],[189.79,698.0],[189.8,895.0],[189.81,766.0]]]
["binance-futures","SOLUSDT",1736701691805,[[189.4,329.0],[189.39,176.0],[189.38,298.0],[189.37,856.0],[189.36,2284.0]],[[189.41,861.0],[189.42,274.0],[189.43,849.0],[189.44,1087.0],[189.45,1275.0]]]
["binance-futures","SOLUSDT",1736701705652,[[189.41,380.0],[189.4,320.0],[189.39,550.0],[189.38,459.0],[189.37,1132.0]],[[189.42,290.0],[189.43,276.0],[189.44,544.0],[189.45,935.0],[189.46,1409.0]]]
["binance-futures","SOLUSDT",1736701759044,[[189.38,138.0],[189.37,17.0],[189.36,1650.0],[189.35,353.0],[189.34,1001.0]],[[189.39,852.0],[189.4,708.0],[189.41,685.0],[189.42,839.0],[189.43,1349.0]]]
["binance-futures","SOLUSDT",1736701798005,[[189.39,322.0],[189.38,577.0],[189.37,1000.0],[189.36,1835.0],[189.35,624.0]],[[189.4,201.0],[189.41,253.0],[189.42,567.0],[189.43,1404.0],[189.44,903.0]]]
["binance-futures","SOLUSDT",1736701833273,[[189.48,82.0],[189.47,85.0],[189.46,176.0],[189.45,673.0],[189.44,702.0]],[[189.49,577.0],[189.5,514.0],[189.51,641.0],[189.52,985.0],[189.53,854.0]]]
["binance-futures","SOLUSDT",1736701911078,[[189.42,458.0],[189.41,204.0],[189.4,660.0],[189.39,650.0],[189.38,681.0]],[[189.43,342.0],[189.44,363.0],[189.45,565.0],[189.46,761.0],[189.47,1120.0]]]
["binance-futures","SOLUSDT",1736701948273,[[189.6,746.0],[189.59,502.0],[189.58,644.0],[189.57,806.0],[189.56,1027.0]],[[189.61,276.0],[189.62,193.0],[189.63,542.0],[189.64,668.0],[189.65,692.0]]]
["binance-futures","SOLUSDT",1736701977332,[[189.52,880.0],[189.51,626.0],[189.5,431.0],[189.49,921.0],[189.48,1047.0]],[[189.53,32.0],[189.54,121.0],[189.55,439.0],[189.56,594.0],[189.57,1048.0]]]
["binance-futures","SOLUSDT",1736702028505,[[189.87,160.0],[189.86,460.0],[189.85,278.0],[189.84,747.0],[189.83,1028.0]],[[189.88,414.0],[189.89,168.0],[189.9,533.0],[189.91,848.0],[189.92,941.0]]]
["binance-futures","SOLUSDT",1736702049618,[[189.82,62.0],[189.81,9.0],[189.8,187.0],[189.79,707.0],[189.78,1681.0]],[[189.83,892.0],[189.84,560.0],[189.85,551.0],[189.86,865.0],[189.87,1247.0]]]
["binance-futures","SOLUSDT",1736702078266,[[189.72,928.0],[189.71,438.0],[189.7,508.0],[189.69,791.0],[189.68,780.0]],[[189.73,216.0],[189.74,119.0],[189.75,337.0],[189.76,1065.0],[189.77,1261.0]]]
["binance-futures","SOLUSDT",1736702157944,[[189.97,308.0],[189.96,442.0],[189.95,811.0],[189.94,943.0],[189.93,634.0]],[[189.98,214.0],[189.99,1000.0],[190.0,5419.0],[190.01,486.0],[190.02,593.0]]]
["binance-futures","SOLUSDT",1736702182167,[[189.98,410.0],[189.97,258.0],[189.96,631.0],[189.95,806.0],[189.94,1045.0]],[[189.99,322.0],[190.0,5519.0],[190.01,184.0],[190.02,119.0],[190.03,482.0]]]
["binance-futures","SOLUSDT",1736702225173,[[189.94,111.0],[189.93,156.0],[189.92,440.0],[189.91,903.0],[189.9,553.0]],[[189.95,524.0],[189.96,545.0],[189.97,852.0],[189.98,928.0],[189.99,1036.0]]]
["binance-futures","SOLUSDT",1736702261030,[[190.0,800.0],[189.99,288.0],[189.98,574.0],[189.97,815.0],[189.96,929.0]],[[190.01,92.0],[190.02,58.0],[190.03,357.0],[190.04,332.0],[190.05,613.0]]]
["binance-futures","SOLUSDT",1736702301506,[[189.85,19.0],[189.84,25.0],[189.83,113.0],[189.82,502.0],[189.81,708.0]],[[189.86,611.0],[189.87,563.0],[189.88,764.0],[189.89,761.0],[189.9,1353.0]]]
["binance-futures","SOLUSDT",1736702368186,[[189.74,360.0],[189.73,361.0],[189.72,657.0],[189.71,725.0],[189.7,700.0]],[[189.75,226.0],[189.76,449.0],[189.77,557.0],[189.78,909.0],[189.79,1198.0]]]
["binance-futures","SOLUSDT",1736702404269,[[189.72,723.0],[189.71,589.0],[189.7,631.0],[189.69,619.0],[189.68,672.0]],[[189.73,53.0],[189.74,3.0],[189.75,307.0],[189.76,341.0],[189.77,1007.0]]]
["binance-futures","SOLUSDT",1736702433452,[[189.76,569.0],[189.75,319.0],[189.74,479.0],[189.73,533.0],[189.72,681.0]],[[189.77,47.0],[189.78,151.0],[189.79,545.0],[189.8,584.0],[189.81,1268.0]]]
["binance-futures","SOLUSDT",1736702453527,[[189.81,16.0],[189.8,98.0],[189.79,194.0],[189.78,794.0],[189.77,742.0]],[[189.82,1038.0],[189.83,457.0],[189.84,399.0],[189.85,756.0],[189.86,1238.0]]]
["binance-futures","SOLUSDT",1736702499643,[[190.0,736.0],[189.99,343.0],[189.98,583.0],[189.97,664.0],[189.96,853.0]],[[190.01,24.0],[190.02,41.0],[190.03,325.0],[190.04,920.0],[190.05,852.0]]]
["binance-futures","SOLUSDT",1736702536658,[[189.97,393.0],[189.96,66.0],[189.95,354.0],[189.94,468.0],[189.93,598.0]],[[189.98,1976.0],[189.99,224.0],[190.0,484.0],[190.01,647.0],[190.02,1124.0]]]
["binance-futures","SOLUSDT",1736702580369,[[189.91,122.0],[189.9,353.0],[189.89,471.0],[189.88,535.0],[189.87,1054.0]],[[189.92,229.0],[189.93,1855.0],[189.94,401.0],[189.95,529.0],[189.96,839.0]]]
["binance-futures","SOLUSDT",1736702650623,[[189.91,988.0],[189.9,505.0],[189.89,348.0],[189.88,582.0],[189.87,852.0]],[[189.92,29.0],[189.93,135.0],[189.94,332.0],[189.95,534.0],[189.96,931.0]]]
["binance-futures","SOLUSDT",1736702690925,[[189.89,166.0],[189.88,379.0],[189.87,353.0],[189.86,694.0],[189.85,586.0]],[[189.9,263.0],[189.91,248.0],[189.92,812.0],[189.93,715.0],[189.94,1309.0]]]
["binance-futures","SOLUSDT",1736702729533,[[189.82,577.0],[189.81,889.0],[189.8,709.0],[189.79,596.0],[189.78,1157.0]],[[189.83,264.0],[189.84,315.0],[189.85,286.0],[189.86,585.0],[189.87,536.0]]]
["binance-futures","SOLUSDT",1736702783386,[[189.84,360.0],[189.83,306.0],[189.82,363.0],[189.81,546.0],[189.8,587.0]],[[189.85,168.0],[189.86,229.0],[189.87,612.0],[189.88,1058.0],[189.89,1332.0]]]
["binance-futures","SOLUSDT",1736702843056,[[189.77,225.0],[189.76,64.0],[189.75,362.0],[189.74,727.0],[189.73,824.0]],[[189.78,589.0],[189.79,822.0],[189.8,459.0],[189.81,607.0],[189.82,1145.0]]]
["binance-futures","SOLUSDT",1736702873613,[[189.84,79.0],[189.83,204.0],[189.82,329.0],[189.81,483.0],[189.8,709.0]],[[189.85,505.0],[189.86,292.0],[189.87,617.0],[189.88,773.0],[189.89,1302.0]]]
["binance-futures","SOLUSDT",1736702916056,[[189.79,215.0],[189.78,208.0],[189.77,354.0],[189.76,472.0],[189.75,605.0]],[[189.8,196.0],[189.81,383.0],[189.82,503.0],[189.83,1043.0],[189.84,911.0]]]
["binance-futures","SOLUSDT",1736702952443,[[189.7,525.0],[189.69,534.0],[189.68,848.0],[189.67,938.0],[189.66,692.0]],[[189.71,96.0],[189.72,68.0],[189.73,501.0],[189.74,772.0],[189.75,1229.0]]]
["binance-futures","SOLUSDT",1736702984753,[[189.71,249.0],[189.7,99.0],[189.69,385.0],[189.68,476.0],[189.67,893.0]],[[189.72,386.0],[189.73,574.0],[189.74,624.0],[189.75,654.0],[189.76,1461.0]]]
["binance-futures","SOLUSDT",1736703022144,[[189.75,401.0],[189.74,245.0],[189.73,350.0],[189.72,573.0],[189.71,589.0]],[[189.76,207.0],[189.77,106.0],[189.78,531.0],[189.79,888.0],[189.8,1325.0]]]
["binance-futures","SOLUSDT",1736703076289,[[189.68,837.0],[189.67,315.0],[189.66,340.0],[189.65,318.0],[189.64,694.0]],[[189.69,15.0],[189.7,121.0],[189.71,435.0],[189.72,854.0],[189.73,998.0]]]
["binance-futures","SOLUSDT",1736703132432,[[189.47,171.0],[189.46,226.0],[189.45,364.0],[189.44,672.0],[189.43,1045.0]],[[189.48,273.0],[189.49,111.0],[189.5,336.0],[189.51,697.0],[189.52,799.0]]]
["binance-futures","SOLUSDT",1736703170103,[[189.42,24.0],[189.41,12.0],[189.4,269.0],[189.39,485.0],[189.38,677.0]],[[189.43,1126.0],[189.44,433.0],[189.45,403.0],[189.46,942.0],[189.47,830.0]]]
["binance-futures","SOLUSDT",1736703198030,[[189.29,66.0],[189.28,37.0],[189.27,240.0],[189.26,413.0],[189.25,1012.0]],[[189.3,467.0],[189.31,385.0],[189.32,752.0],[189.33,654.0],[189.34,1259.0]]]
["binance-futures","SOLUSDT",1736703268206,[[189.27,139.0],[189.26,103.0],[189.25,344.0]],[[189.28,721.0],[189.29,494.0],[189.3,462.0],[189.31,621.0],[189.32,950.0]]]
["binance-futures","SOLUSDT",1736703313762,[[189.4,239.0],[189.39,421.0],[189.38,296.0],[189.37,629.0],[189.36,700.0]],[[189.41,37.0],[189.42,89.0],[189.43,267.0],[189.44,464.0],[189.45,1030.0]]]
["binance-futures","SOLUSDT",1736703344010,[[189.38,631.0],[189.37,149.0],[189.36,533.0],[189.35,771.0],[189.34,809.0]],[[189.39,44.0],[189.4,59.0],[189.41,299.0],[189.42,487.0],[189.43,842.0]]]
["binance-futures","SOLUSDT",1736703394281,[[189.44,517.0],[189.43,451.0],[189.42,481.0],[189.41,609.0],[189.4,669.0]],[[189.45,337.0],[189.46,237.0],[189.47,742.0],[189.48,798.0],[189.49,632.0]]]
["binance-futures","SOLUSDT",1736703410972,[[189.39,431.0],[189.38,70.0],[189.37,329.0],[189.36,304.0],[189.35,620.0]],[[189.4,260.0],[189.41,170.0],[189.42,436.0],[189.43,792.0],[189.44,1292.0]]]
["binance-futures","SOLUSDT",1736703447992,[[189.59,503.0],[189.58,433.0],[189.57,577.0],[189.56,545.0],[189.55,726.0]],[[189.6,217.0],[189.61,200.0],[189.62,358.0],[189.63,988.0],[189.64,1138.0]]]
["binance-futures","SOLUSDT",1736703485600,[[189.68,11.0],[189.67,42.0],[189.66,153.0],[189.65,522.0],[189.64,607.0]],[[189.69,1033.0],[189.7,711.0],[189.71,868.0],[189.72,930.0],[189.73,801.0]]]
["binance-futures","SOLUSDT",1736703546386,[[189.96,744.0],[189.95,558.0],[189.94,844.0],[189.93,657.0],[189.92,677.0]],[[189.97,29.0],[189.98,115.0],[189.99,68.0],[190.0,485.0],[190.01,636.0]]]
["binance-futures","SOLUSDT",1736703594410,[[189.99,2.0],[189.98,6.0],[189.97,207.0],[189.96,570.0],[189.95,508.0]],[[190.0,490.0],[190.01,915.0],[190.02,770.0],[190.03,995.0],[190.04,1167.0]]]
["binance-futures","SOLUSDT",1736703631023,[[189.99,11.0],[189.98,10.0],[189.97,125.0],[189.96,457.0],[189.95,615.0]],[[190.0,1314.0],[190.01,554.0],[190.02,797.0],[190.03,1027.0],[190.04,1112.0]]]
["binance-futures","SOLUSDT",1736703672195,[[190.11,556.0],[190.1,304.0],[190.09,422.0],[190.08,784.0],[190.07,991.0]],[[190.12,16.0],[190.13,132.0],[190.14,363.0],[190.15,599.0],[190.16,1269.0]]]
["binance-futures","SOLUSDT",1736703699950,[[190.02,210.0],[190.01,34.0],[190.0,174.0],[189.99,590.0],[189.98,641.0]],[[190.03,671.0],[190.04,592.0],[190.05,545.0],[190.06,720.0],[190.07,1304.0]]]
["binance-futures","SOLUSDT",1736703769417,[[190.29,124.0],[190.28,100.0],[190.27,238.0],[190.26,461.0],[190.25,771.0]],[[190.3,363.0],[190.31,489.0],[190.32,703.0],[190.33,746.0],[190.34,893.0]]]
["binance-futures","SOLUSDT",1736703806465,[[190.15,916.0],[190.14,441.0],[190.13,392.0],[190.12,250.0],[190.11,615.0]],[[190.16,67.0],[190.17,150.0],[190.18,544.0],[190.19,975.0],[190.2,1382.0]]]
["binance-futures","SOLUSDT",1736703824385,[[190.15,874.0],[190.14,760.0],[190.13,748.0],[190.12,340.0],[190.11,558.0]],[[190.16,82.0],[190.17,51.0],[190.18,318.0],[190.19,894.0],[190.2,1172.0]]]
["binance-futures","SOLUSDT",1736703872203,[[190.36,1017.0],[190.35,563.0],[190.34,457.0],[190.33,525.0],[190.32,848.0]],[[190.37,41.0],[190.38,257.0],[190.39,477.0],[190.4,1050.0],[190.41,1178.0]]]
["binance-futures","SOLUSDT",1736703910292,[[190.41,427.0],[190.4,97.0],[190.39,513.0],[190.38,579.0],[190.37,739.0]],[[190.42,71.0],[190.43,100.0],[190.44,394.0],[190.45,443.0],[190.46,778.0]]]
["binance-futures","SOLUSDT",1736703944388,[[190.36,284.0],[190.35,274.0],[190.34,97.0],[190.33,755.0],[190.32,775.0]],[[190.37,387.0],[190.38,508.0],[190.39,774.0],[190.4,928.0],[190.41,1329.0]]]
["binance-futures","SOLUSDT",1736704014947,[[190.05,167.0],[190.04,227.0],[190.03,725.0],[190.02,604.0],[190.01,694.0]],[[190.06,250.0],[190.07,134.0],[190.08,314.0],[190.09,695.0],[190.1,1133.0]]]
["binance-futures","SOLUSDT",1736704053185,[[189.89,301.0],[189.88,223.0],[189.87,433.0],[189.86,593.0],[189.85,822.0]],[[189.9,404.0],[189.91,297.0],[189.92,547.0],[189.93,573.0],[189.94,890.0]]]
["binance-futures","SOLUSDT",1736704083689,[[189.97,656.0],[189.96,568.0],[189.95,393.0],[189.94,539.0],[189.93,851.0]],[[189.98,270.0],[189.99,90.0],[190.0,388.0],[190.01,737.0],[190.02,1262.0]]]
["binance-futures","SOLUSDT",1736704141558,[[189.89,217.0],[189.88,204.0],[189.87,546.0],[189.86,483.0],[189.85,590.0]],[[189.9,269.0],[189.91,87.0],[189.92,488.0],[189.93,794.0],[189.94,1046.0]]]
["binance-futures","SOLUSDT",1736704158463,[[189.84,390.0],[189.83,171.0],[189.82,584.0],[189.81,759.0],[189.8,904.0]],[[189.85,26.0],[189.86,118.0],[189.87,329.0],[189.88,807.0],[189.89,783.0]]]
["binance-futures","SOLUSDT",1736704232277,[[190.17,181.0],[190.16,50.0],[190.15,1572.0],[190.14,499.0],[190.13,864.0]],[[190.18,433.0],[190.19,495.0],[190.2,609.0],[190.21,716.0],[190.22,1125.0]]]
["binance-futures","SOLUSDT",1736704270510,[[190.24,1303.0],[190.23,430.0],[190.22,369.0],[190.21,806.0],[190.2,924.0]],[[190.25,40.0],[190.26,37.0],[190.27,242.0],[190.28,482.0],[190.29,1079.0]]]
["binance-futures","SOLUSDT",1736704293880,[[190.18,724.0],[190.17,299.0],[190.16,743.0],[190.15,1826.0],[190.14,796.0]],[[190.19,68.0],[190.2,99.0],[190.21,391.0],[190.22,893.0],[190.23,1301.0]]]
["binance-futures","SOLUSDT",1736704334019,[[190.21,665.0],[190.2,206.0],[190.19,462.0],[190.18,516.0],[190.17,966.0]],[[190.22,73.0],[190.23,115.0],[190.24,545.0],[190.25,644.0],[190.26,1269.0]]]
["binance-futures","SOLUSDT",1736704368984,[[190.18,243.0],[190.17,267.0],[190.16,568.0],[190.15,2236.0],[190.14,654.0]],[[190.19,126.0],[190.2,198.0],[190.21,413.0],[190.22,664.0],[190.23,986.0]]]
["binance-futures","SOLUSDT",1736704412675,[[190.19,1155.0],[190.18,315.0],[190.17,444.0],[190.16,859.0],[190.15,2211.0]],[[190.2,96.0],[190.21,47.0],[190.22,203.0],[190.23,524.0],[190.24,1348.0]]]
["binance-futures","SOLUSDT",1736704472594,[[190.08,159.0],[190.07,362.0],[190.06,562.0],[190.05,722.0],[190.04,672.0]],[[190.09,175.0],[190.1,131.0],[190.11,433.0],[190.12,847.0],[190.13,905.0]]]
["binance-futures","SOLUSDT",1736704507844,[[190.06,587.0],[190.05,539.0],[190.04,667.0],[190.03,515.0],[190.02,885.0]],[[190.07,180.0],[190.08,114.0],[190.09,557.0],[190.1,810.0],[190.11,1027.0]]]
["binance-futures","SOLUSDT",1736704536373,[[190.12,289.0],[190.11,253.0],[190.1,651.0],[190.09,785.0],[190.08,864.0]],[[190.13,341.0],[190.14,221.0],[190.15,799.0],[190.16,2449.0],[190.17,890.0]]]
["binance-futures","SOLUSDT",1736704600615,[[189.95,23.0],[189.94,83.0],[189.93,336.0],[189.92,567.0],[189.91,982.0]],[[189.96,336.0],[189.97,274.0],[189.98,726.0],[189.99,832.0],[190.0,1036.0]]]
["binance-futures","SOLUSDT",1736704641661,[[190.02,281.0],[190.01,164.0],[190.0,340.0],[189.99,562.0],[189.98,866.0]],[[190.03,453.0],[190.04,476.0],[190.05,637.0],[190.06,755.0],[190.07,607.0]]]
["binance-futures","SOLUSDT",1736704679249,[[190.16,534.0],[190.15,344.0],[190.14,400.0],[190.13,617.0],[190.12,670.0]],[[190.17,15.0],[190.18,47.0],[190.19,215.0],[190.2,469.0],[190.21,663.0]]]
["binance-futures","SOLUSDT",1736704728304,[[189.91,565.0],[189.9,101.0],[189.89,374.0],[189.88,655.0],[189.87,872.0]],[[189.92,98.0],[189.93,77.0],[189.94,422.0],[189.95,755.0],[189.96,1265.0]]]
["binance-futures","SOLUSDT",1736704748267,[[189.87,270.0],[189.86,302.0],[189.85,543.0],[189.84,741.0],[189.83,805.0]],[[189.88,435.0],[189.89,340.0],[189.9,613.0],[189.91,1130.0],[189.92,1190.0]]]
["binance-futures","SOLUSDT",1736704784296,[[189.86,700.0],[189.85,465.0],[189.84,1020.0],[189.83,732.0],[189.82,375.0]],[[189.87,364.0],[189.88,77.0],[189.89,375.0],[189.9,665.0],[189.91,1609.0]]]
["binance-futures","SOLUSDT",1736704852939,[[190.08,18.0],[190.07,21.0],[190.06,149.0],[190.05,232.0],[190.04,552.0]],[[190.09,556.0],[190.1,380.0],[190.11,844.0],[190.12,904.0],[190.13,1067.0]]]
["binance-futures","SOLUSDT",1736704874573,[[190.11,364.0],[190.1,175.0],[190.09,533.0],[190.08,477.0],[190.07,747.0]],[[190.12,49.0],[190.13,213.0],[190.14,557.0],[190.15,576.0],[190.16,772.0]]]
["binance-futures","SOLUSDT",1736704923752,[[189.91,174.0],[189.9,41.0],[189.89,180.0],[189.88,286.0],[189.87,760.0]],[[189.92,805.0],[189.93,448.0],[189.94,818.0],[189.95,859.0],[189.96,1233.0]]]
["binance-futures","SOLUSDT",1736704952361,[[189.87,20.0],[189.86,42.0],[189.85,169.0],[189.84,321.0],[189.83,568.0]],[[189.88,1144.0],[189.89,472.0],[189.9,877.0],[189.91,1017.0],[189.92,1161.0]]]
["binance-futures","SOLUSDT",1736704996019,[[189.77,572.0],[189.76,346.0],[189.75,633.0],[189.74,499.0],[189.73,575.0]],[[189.78,287.0],[189.79,186.0],[189.8,603.0],[189.81,747.0],[189.82,1425.0]]]
["binance-futures","SOLUSDT",1736705026079,[[189.86,89.0],[189.85,99.0],[189.84,354.0],[189.83,703.0],[189.82,695.0]],[[189.87,402.0],[189.88,415.0],[189.89,843.0],[189.9,1049.0],[189.91,1444.0]]]
["binance-futures","SOLUSDT",1736705099950,[[189.91,140.0],[189.9,223.0],[189.89,344.0],[189.88,633.0],[189.87,860.0]],[[189.92,376.0],[189.93,147.0],[189.94,677.0],[189.95,873.0],[189.96,963.0]]]
["binance-futures","SOLUSDT",1736705136070,[[190.02,31.0],[190.01,9.0],[190.0,122.0],[189.99,467.0],[189.98,681.0]],[[190.03,902.0],[190.04,536.0],[190.05,571.0],[190.06,766.0],[190.07,1099.0]]]
["binance-futures","SOLUSDT",1736705148353,[[190.02,20.0],[190.01,176.0],[190.0,85.0],[189.99,385.0],[189.98,674.0]],[[190.03,1216.0],[190.04,489.0],[190.05,571.0],[190.06,587.0],[190.07,1083.0]]]
["binance-futures","SOLUSDT",1736705202836,[[189.95,225.0],[189.94,106.0],[189.93,314.0],[189.92,535.0],[189.91,636.0]],[[189.96,915.0],[189.97,282.0],[189.98,435.0],[189.99,704.0],[190.0,1112.0]]]
["binance-futures","SOLUSDT",1736705241240,[[189.88,30.0],[189.87,41.0],[189.86,80.0],[189.85,443.0],[189.84,623.0]],[[189.89,719.0],[189.9,783.0],[189.91,906.0],[189.92,1634.0],[189.93,906.0]]]
["binance-futures","SOLUSDT",1736705311665,[[190.13,72.0],[190.12,271.0],[190.11,269.0],[190.1,458.0],[190.09,751.0]],[[190.14,321.0],[190.15,277.0],[190.16,686.0],[190.17,999.0],[190.18,1120.0]]]
["binance-futures","SOLUSDT",1736705345703,[[190.16,356.0],[190.15,147.0],[190.14,306.0],[190.13,578.0],[190.12,950.0]],[[190.17,57.0],[190.18,72.0],[190.19,434.0],[190.2,751.0],[190.21,1389.0]]]
["binance-futures","SOLUSDT",1736705378092,[[190.27,267.0],[190.26,672.0],[190.25,988.0],[190.24,623.0],[190.23,775.0]],[[190.28,11.0],[190.29,94.0],[190.3,478.0],[190.31,813.0],[190.32,934.0]]]
["binance-futures","SOLUSDT",1736705412657,[[190.26,202.0],[190.25,135.0],[190.24,229.0],[190.23,467.0],[190.22,788.0]],[[190.27,351.0],[190.28,196.0],[190.29,901.0],[190.3,625.0],[190.31,1223.0]]]
["binance-futures","SOLUSDT",1736705467423,[[190.17,264.0],[190.16,141.0],[190.15,340.0],[190.14,435.0],[190.13,720.0]],[[190.18,227.0],[190.19,113.0],[190.2,637.0],[190.21,836.0],[190.22,1133.0]]]
["binance-futures","SOLUSDT",1736705478545,[[190.2,46.0],[190.19,72.0],[190.18,139.0],[190.17,435.0],[190.16,554.0]],[[190.21,532.0],[190.22,307.0],[190.23,563.0],[190.24,910.0],[190.25,1129.0]]]
["binance-futures","SOLUSDT",1736705556847,[[190.02,234.0],[190.01,153.0],[190.0,458.0],[189.99,699.0],[189.98,526.0]],[[190.03,343.0],[190.04,94.0],[190.05,452.0],[190.06,935.0],[190.07,1691.0]]]
["binance-futures","SOLUSDT",1736705593425,[[190.07,367.0],[190.06,551.0],[190.05,525.0],[190.04,500.0],[190.03,662.0]],[[190.08,70.0],[190.09,214.0],[190.1,439.0],[190.11,869.0],[190.12,1073.0]]]
["binance-futures","SOLUSDT",1736705616100,[[190.0,140.0],[189.99,42.0],[189.98,116.0],[189.97,221.0],[189.96,450.0]],[[190.01,957.0],[190.02,412.0],[190.03,591.0],[190.04,925.0],[190.05,1123.0]]]
["binance-futures","SOLUSDT",1736705661642,[[190.05,130.0],[190.04,177.0],[190.03,515.0],[190.02,684.0],[190.01,732.0]],[[190.06,254.0],[190.07,319.0],[190.08,516.0],[190.09,855.0],[190.1,1355.0]]]
["binance-futures","SOLUSDT",1736705691979,[[189.93,105.0],[189.92,69.0],[189.91,163.0],[189.9,627.0],[189.89,852.0]],[[189.94,189.0],[189.95,322.0],[189.96,530.0],[189.97,1055.0],[189.98,1625.0]]]
["binance-futures","SOLUSDT",1736705742926,[[190.05,48.0],[190.04,7.0],[190.03,104.0],[190.02,322.0],[190.01,649.0]],[[190.06,346.0],[190.07,370.0],[190.08,705.0],[190.09,931.0],[190.1,1033.0]]]
["binance-futures","SOLUSDT",1736705808408,[[190.05,166.0],[190.04,42.0],[190.03,207.0],[190.02,662.0],[190.01,1147.0]],[[190.06,585.0],[190.07,348.0],[190.08,463.0],[190.09,789.0],[190.1,1231.0]]]
["binance-futures","SOLUSDT",1736705839086,[[189.98,325.0],[189.97,329.0],[189.96,506.0],[189.95,582.0],[189.94,718.0]],[[189.99,110.0],[190.0,26.0],[190.01,312.0],[190.02,692.0],[190.03,890.0]]]
["binance-futures","SOLUSDT",1736705875475,[[190.03,60.0],[190.02,128.0],[190.01,280.0],[190.0,632.0],[189.99,1169.0]],[[190.04,372.0],[190.05,219.0],[190.06,847.0],[190.07,1005.0],[190.08,1542.0]]]
["binance-futures","SOLUSDT",1736705899259,[[190.03,6.0],[190.02,6.0],[190.01,66.0],[190.0,362.0],[189.99,674.0]],[[190.04,622.0],[190.05,516.0],[190.06,623.0],[190.07,914.0],[190.08,1356.0]]]
["binance-futures","SOLUSDT",1736705944748,[[190.02,842.0],[190.01,658.0],[190.0,864.0],[189.99,628.0],[189.98,840.0]],[[190.03,133.0],[190.04,56.0],[190.05,405.0],[190.06,640.0],[190.07,855.0]]]
["binance-futures","SOLUSDT",1736706023440,[[189.98,153.0],[189.97,180.0],[189.96,303.0],[189.95,543.0],[189.94,926.0]],[[189.99,562.0],[190.0,551.0],[190.01,532.0],[190.02,799.0],[190.03,1116.0]]]
["binance-futures","SOLUSDT",1736706067305,[[190.09,408.0],[190.08,227.0],[190.07,409.0],[190.06,932.0],[190.05,755.0]],[[190.1,173.0],[190.11,225.0],[190.12,504.0],[190.13,981.0],[190.14,1713.0]]]
["binance-futures","SOLUSDT",1736706093694,[[190.15,303.0],[190.14,428.0],[190.13,654.0],[190.12,730.0],[190.11,1111.0]],[[190.16,101.0],[190.17,336.0],[190.18,492.0],[190.19,1052.0],[190.2,1707.0]]]
["binance-futures","SOLUSDT",1736706132254,[[190.16,8.0],[190.15,16.0],[190.14,142.0],[190.13,596.0],[190.12,503.0]],[[190.17,755.0],[190.18,424.0],[190.19,535.0],[190.2,783.0],[190.21,1174.0]]]
["binance-futures","SOLUSDT",1736706163069,[[190.18,65.0],[190.17,167.0],[190.16,192.0],[190.15,396.0],[190.14,741.0]],[[190.19,347.0],[190.2,534.0],[190.21,1060.0],[190.22,978.0],[190.23,1341.0]]]
["binance-futures","SOLUSDT",1736706226206,[[190.05,1057.0],[190.04,273.0],[190.03,530.0],[190.02,526.0],[190.01,590.0]],[[190.06,23.0],[190.07,29.0],[190.08,304.0],[190.09,541.0],[190.1,1126.0]]]
["binance-futures","SOLUSDT",1736706277173,[[190.06,352.0],[190.05,288.0],[190.04,236.0],[190.03,668.0],[190.02,579.0]],[[190.07,225.0],[190.08,192.0],[190.09,622.0],[190.1,1112.0],[190.11,1530.0]]]
["binance-futures","SOLUSDT",1736706315750,[[190.06,235.0],[190.05,196.0],[190.04,578.0],[190.03,631.0],[190.02,628.0]],[[190.07,222.0],[190.08,129.0],[190.09,814.0],[190.1,2441.0],[190.11,1654.0]]]
["binance-futures","SOLUSDT",1736706353892,[[190.03,1109.0],[190.02,2260.0],[190.01,674.0],[190.0,544.0],[189.99,836.0]],[[190.04,15.0],[190.05,257.0],[190.06,209.0],[190.07,692.0],[190.08,1414.0]]]
["binance-futures","SOLUSDT",1736706385589,[[190.12,497.0],[190.11,542.0],[190.1,628.0],[190.09,680.0],[190.08,861.0]],[[190.13,32.0],[190.14,29.0],[190.15,244.0],[190.16,816.0],[190.17,1270.0]]]
["binance-futures","SOLUSDT",1736706424795,[[190.08,610.0],[190.07,383.0],[190.06,666.0],[190.05,833.0],[190.04,840.0]],[[190.09,112.0],[190.1,22.0],[190.11,130.0],[190.12,562.0],[190.13,776.0]]]
["binance-futures","SOLUSDT",1736706510882,[[190.05,195.0],[190.04,381.0],[190.03,599.0],[190.02,1060.0],[190.01,958.0]],[[190.06,241.0],[190.07,136.0],[190.08,697.0],[190.09,741.0],[190.1,1154.0]]]
["binance-futures","SOLUSDT",1736706521451,[[190.11,119.0],[190.1,64.0],[190.09,283.0],[190.08,619.0],[190.07,1119.0]],[[190.12,385.0],[190.13,256.0],[190.14,606.0],[190.15,933.0],[190.16,1797.0]]]
["binance-futures","SOLUSDT",1736706585621,[[190.07,270.0],[190.06,122.0],[190.05,451.0],[190.04,677.0],[190.03,790.0]],[[190.08,102.0],[190.09,241.0],[190.1,518.0],[190.11,714.0],[190.12,818.0]]]
["binance-futures","SOLUSDT",1736706617918,[[190.01,19.0],[190.0,102.0],[189.99,184.0],[189.98,437.0],[189.97,611.0]],[[190.02,1243.0],[190.03,502.0],[190.04,523.0],[190.05,791.0],[190.06,1074.0]]]
["binance-futures","SOLUSDT",1736706654387,[[189.76,260.0],[189.75,392.0],[189.74,685.0],[189.73,679.0],[189.72,940.0]],[[189.77,258.0],[189.78,167.0],[189.79,346.0],[189.8,725.0],[189.81,1264.0]]]
["binance-futures","SOLUSDT",1736706727910,[[189.84,20.0],[189.83,4.0],[189.82,221.0],[189.81,315.0],[189.8,623.0]],[[189.85,882.0],[189.86,397.0],[189.87,626.0],[189.88,833.0],[189.89,1108.0]]]
["binance-futures","SOLUSDT",1736706765669,[[189.79,75.0],[189.78,45.0],[189.77,97.0],[189.76,298.0],[189.75,763.0]],[[189.8,549.0],[189.81,447.0],[189.82,799.0],[189.83,744.0],[189.84,1299.0]]]
["binance-futures","SOLUSDT",1736706803233,[[189.75,6.0],[189.74,38.0],[189.73,104.0],[189.72,233.0],[189.71,374.0]],[[189.76,929.0],[189.77,875.0],[189.78,636.0],[189.79,635.0],[189.8,766.0]]]
["binance-futures","SOLUSDT",1736706857556,[[189.8,15.0],[189.79,30.0],[189.78,125.0],[189.77,552.0],[189.76,903.0]],[[189.81,1003.0],[189.82,507.0],[189.83,535.0],[189.84,811.0],[189.85,1322.0]]]
["binance-futures","SOLUSDT",1736706872307,[[189.75,224.0],[189.74,117.0],[189.73,517.0],[189.72,194.0],[189.71,662.0]],[[189.76,244.0],[189.77,444.0],[189.78,662.0],[189.79,1027.0],[189.8,1140.0]]]
["binance-futures","SOLUSDT",1736706910946,[[189.68,9.0],[189.67,100.0],[189.66,233.0],[189.65,301.0],[189.64,728.0]],[[189.69,803.0],[189.7,531.0],[189.71,524.0],[189.72,717.0],[189.73,983.0]]]
["binance-futures","SOLUSDT",1736706981426,[[189.38,213.0],[189.37,92.0],[189.36,373.0],[189.35,401.0],[189.34,593.0]],[[189.39,263.0],[189.4,448.0],[189.41,267.0],[189.42,587.0],[189.43,961.0]]]
["binance-futures","SOLUSDT",1736707010661,[[189.46,507.0],[189.45,661.0],[189.44,497.0],[189.43,615.0],[189.42,697.0]],[[189.47,45.0],[189.48,6.0],[189.49,127.0],[189.5,635.0],[189.51,1043.0]]]
["binance-futures","SOLUSDT",1736707056151,[[189.54,491.0],[189.53,221.0],[189.52,362.0],[189.51,352.0],[189.5,630.0]],[[189.55,257.0],[189.56,153.0],[189.57,473.0],[189.58,889.0],[189.59,1366.0]]]
["binance-futures","SOLUSDT",1736707086174,[[189.68,8.0],[189.67,13.0],[189.66,172.0],[189.65,248.0],[189.64,766.0]],[[189.69,1013.0],[189.7,487.0],[189.71,899.0],[189.72,1213.0],[189.73,1105.0]]]
["binance-futures","SOLUSDT",1736707137253,[[189.55,22.0],[189.54,136.0],[189.53,100.0],[189.52,310.0],[189.51,699.0]],[[189.56,320.0],[189.57,713.0],[189.58,802.0],[189.59,935.0],[189.6,1062.0]]]
["binance-futures","SOLUSDT",1736707195614,[[189.7,1090.0],[189.69,288.0],[189.68,423.0],[189.67,620.0],[189.66,655.0]],[[189.71,15.0],[189.72,295.0],[189.73,248.0],[189.74,588.0],[189.75,1426.0]]]
["binance-futures","SOLUSDT",1736707235219,[[189.51,316.0],[189.5,183.0],[189.49,372.0],[189.48,302.0],[189.47,625.0]],[[189.52,302.0],[189.53,381.0],[189.54,710.0],[189.55,764.0],[189.56,1223.0]]]
["binance-futures","SOLUSDT",1736707272046,[[189.46,273.0],[189.45,256.0],[189.44,401.0],[189.43,358.0],[189.42,652.0]],[[189.47,285.0],[189.48,569.0],[189.49,592.0],[189.5,895.0],[189.51,1243.0]]]
["binance-futures","SOLUSDT",1736707336441,[[189.59,213.0],[189.58,79.0],[189.57,184.0],[189.56,428.0],[189.55,686.0]],[[189.6,617.0],[189.61,431.0],[189.62,765.0],[189.63,981.0],[189.64,1032.0]]]
["binance-futures","SOLUSDT",1736707344438,[[189.59,197.0],[189.58,105.0],[189.57,165.0],[189.56,656.0],[189.55,545.0]],[[189.6,460.0],[189.61,332.0],[189.62,775.0],[189.63,1011.0],[189.64,1029.0]]]
["binance-futures","SOLUSDT",1736707386878,[[189.53,167.0],[189.52,87.0],[189.51,147.0],[189.5,519.0],[189.49,431.0]],[[189.54,314.0],[189.55,496.0],[189.56,793.0],[189.57,1137.0],[189.58,1340.0]]]
["binance-futures","SOLUSDT",1736707460988,[[189.29,319.0],[189.28,556.0],[189.27,766.0],[189.26,542.0],[189.25,510.0]],[[189.3,253.0],[189.31,203.0],[189.32,455.0],[189.33,908.0],[189.34,1429.0]]]
["binance-futures","SOLUSDT",1736707499775,[[189.18,652.0],[189.17,194.0],[189.16,464.0],[189.15,316.0],[189.14,742.0]],[[189.19,28.0],[189.2,37.0],[189.21,288.0],[189.22,600.0],[189.23,1118.0]]]
["binance-futures","SOLUSDT",1736707528170,[[189.32,765.0],[189.31,189.0],[189.3,373.0],[189.29,569.0],[189.28,618.0]],[[189.33,63.0],[189.34,154.0],[189.35,422.0],[189.36,773.0],[189.37,961.0]]]
["binance-futures","SOLUSDT",1736707564996,[[189.12,102.0],[189.11,97.0],[189.1,312.0],[189.09,686.0],[189.08,598.0]],[[189.13,246.0],[189.14,358.0],[189.15,776.0],[189.16,1258.0],[189.17,1283.0]]]
["binance-futures","SOLUSDT",1736707625522,[[189.2,11.0],[189.19,15.0],[189.18,64.0],[189.17,198.0],[189.16,300.0]],[[189.21,449.0],[189.22,1141.0],[189.23,1044.0],[189.24,766.0],[189.25,818.0]]]
["binance-futures","SOLUSDT",1736707676520,[[189.16,22.0],[189.15,505.0],[189.14,37.0],[189.13,184.0],[189.12,495.0]],[[189.17,1085.0],[189.18,475.0],[189.19,937.0],[189.2,850.0],[189.21,1209.0]]]
["binance-futures","SOLUSDT",1736707717330,[[189.24,1132.0],[189.23,321.0],[189.22,385.0],[189.21,602.0],[189.2,576.0]],[[189.25,20.0],[189.26,28.0],[189.27,243.0],[189.28,348.0],[189.29,893.0]]]
["binance-futures","SOLUSDT",1736707748270,[[189.13,232.0],[189.12,394.0],[189.11,193.0],[189.1,896.0],[189.09,570.0]],[[189.14,678.0],[189.15,434.0],[189.16,803.0],[189.17,961.0],[189.18,1105.0]]]
["binance-futures","SOLUSDT",1736707785536,[[189.19,252.0],[189.18,101.0],[189.17,252.0],[189.16,598.0],[189.15,890.0]],[[189.2,399.0],[189.21,656.0],[189.22,813.0],[189.23,908.0],[189.24,1551.0]]]
["binance-futures","SOLUSDT",1736707824647,[[189.29,387.0],[189.28,538.0],[189.27,322.0],[189.26,315.0],[189.25,615.0]],[[189.3,119.0],[189.31,98.0],[189.32,653.0],[189.33,1236.0],[189.34,924.0]]]
["binance-futures","SOLUSDT",1736707897294,[[189.23,1078.0],[189.22,427.0],[189.21,518.0],[189.2,488.0],[189.19,422.0]],[[189.24,64.0],[189.25,379.0],[189.26,577.0],[189.27,744.0],[189.28,1096.0]]]
["binance-futures","SOLUSDT",1736707912838,[[189.29,52.0],[189.28,45.0],[189.27,159.0],[189.26,272.0],[189.25,386.0]],[[189.3,981.0],[189.31,674.0],[189.32,524.0],[189.33,789.0],[189.34,1647.0]]]
["binance-futures","SOLUSDT",1736707970715,[[189.27,271.0],[189.26,239.0],[189.25,325.0],[189.24,592.0],[189.23,561.0]],[[189.28,146.0],[189.29,197.0],[189.3,702.0],[189.31,994.0],[189.32,1588.0]]]
["binance-futures","SOLUSDT",1736708003215,[[189.22,98.0],[189.21,97.0],[189.2,398.0],[189.19,874.0],[189.18,417.0]],[[189.23,254.0],[189.24,824.0],[189.25,1008.0],[189.26,981.0],[189.27,954.0]]]
["binance-futures","SOLUSDT",1736708042561,[[189.16,335.0],[189.15,287.0],[189.14,889.0],[189.13,220.0],[189.12,238.0]],[[189.17,238.0],[189.18,493.0],[189.19,888.0],[189.2,1343.0],[189.21,1134.0]]]
["binance-futures","SOLUSDT",1736708113837,[[189.19,155.0],[189.18,174.0],[189.17,235.0],[189.16,530.0],[189.15,819.0]],[[189.2,705.0],[189.21,266.0],[189.22,764.0],[189.23,1013.0],[189.24,1340.0]]]
["binance-futures","SOLUSDT",1736708154545,[[189.24,276.0],[189.23,72.0],[189.22,274.0],[189.21,495.0],[189.2,373.0]],[[189.25,466.0],[189.26,268.0],[189.27,716.0],[189.28,1133.0],[189.29,1508.0]]]
["binance-futures","SOLUSDT",1736708195990,[[189.3,3.0],[189.29,26.0],[189.28,101.0],[189.27,355.0],[189.26,496.0]],[[189.31,1129.0],[189.32,794.0],[189.33,833.0],[189.34,1107.0],[189.35,986.0]]]
["binance-futures","SOLUSDT",1736708244916,[[189.37,327.0],[189.36,391.0],[189.35,351.0],[189.34,476.0],[189.33,608.0]],[[189.38,138.0],[189.39,210.0],[189.4,414.0],[189.41,875.0],[189.42,1229.0]]]
["binance-futures","SOLUSDT",1736708266510,[[189.37,500.0],[189.36,308.0],[189.35,588.0],[189.34,491.0],[189.33,621.0]],[[189.38,163.0],[189.39,116.0],[189.4,349.0],[189.41,837.0],[189.42,1298.0]]]
["binance-futures","SOLUSDT",1736708306711,[[189.3,440.0],[189.29,188.0],[189.28,468.0],[189.27,470.0],[189.26,421.0]],[[189.31,70.0],[189.32,339.0],[189.33,471.0],[189.34,644.0],[189.35,1357.0]]]
["binance-futures","SOLUSDT",1736708385970,[[189.38,495.0],[189.37,762.0],[189.36,927.0],[189.35,789.0],[189.34,1014.0]],[[189.39,104.0],[189.4,96.0],[189.41,240.0],[189.42,688.0],[189.43,1230.0]]]
["binance-futures","SOLUSDT",1736708412100,[[189.57,69.0],[189.56,161.0],[189.55,242.0],[189.54,444.0],[189.53,886.0]],[[189.58,439.0],[189.59,508.0],[189.6,987.0],[189.61,1186.0],[189.62,1716.0]]]
["binance-futures","SOLUSDT",1736708451971,[[189.74,489.0],[189.73,412.0],[189.72,947.0],[189.71,569.0],[189.7,629.0]],[[189.75,50.0],[189.76,154.0],[189.77,428.0],[189.78,793.0],[189.79,1340.0]]]
["binance-futures","SOLUSDT",1736708489073,[[189.6,292.0],[189.59,85.0],[189.58,245.0],[189.57,451.0],[189.56,411.0]],[[189.61,348.0],[189.62,391.0],[189.63,595.0],[189.64,904.0],[189.65,1013.0]]]
["binance-futures","SOLUSDT",1736708525258,[[189.53,257.0],[189.52,64.0],[189.51,222.0],[189.5,457.0],[189.49,427.0]],[[189.54,892.0],[189.55,693.0],[189.56,1003.0],[189.57,1015.0],[189.58,1277.0]]]
["binance-futures","SOLUSDT",1736708562066,[[189.45,975.0],[189.44,383.0],[189.43,710.0],[189.42,674.0],[189.41,357.0]],[[189.46,20.0],[189.47,32.0],[189.48,271.0],[189.49,778.0],[189.5,1577.0]]]
["binance-futures","SOLUSDT",1736708637861,[[189.48,47.0],[189.47,184.0],[189.46,374.0],[189.45,275.0],[189.44,439.0]],[[189.49,374.0],[189.5,428.0],[189.51,655.0],[189.52,860.0],[189.53,1089.0]]]
["binance-futures","SOLUSDT",1736708668528,[[189.54,49.0],[189.53,43.0],[189.52,221.0],[189.51,362.0],[189.5,616.0]],[[189.55,718.0],[189.56,320.0],[189.57,587.0],[189.58,1009.0],[189.59,1214.0]]]
["binance-futures","SOLUSDT",1736708691786,[[189.58,288.0],[189.57,146.0],[189.56,294.0],[189.55,762.0],[189.54,536.0]],[[189.59,313.0],[189.6,413.0],[189.61,475.0],[189.62,684.0],[189.63,960.0]]]
["binance-futures","SOLUSDT",1736708744704,[[189.79,818.0],[189.78,593.0],[189.77,675.0],[189.76,424.0],[189.75,575.0]],[[189.8,16.0],[189.81,102.0],[189.82,190.0],[189.83,437.0],[189.84,1016.0]]]
["binance-futures","SOLUSDT",1736708816541,[[189.81,365.0],[189.8,589.0],[189.79,419.0],[189.78,470.0],[189.77,506.0]],[[189.82,74.0],[189.83,33.0],[189.84,139.0],[189.85,682.0],[189.86,1065.0]]]
["binance-futures","SOLUSDT",1736708854178,[[189.81,30.0],[189.8,60.0],[189.79,145.0],[189.78,197.0],[189.77,346.0]],[[189.82,736.0],[189.83,677.0],[189.84,1121.0],[189.85,1547.0],[189.86,1855.0]]]
["binance-futures","SOLUSDT",1736708894037,[[189.68,268.0],[189.67,356.0],[189.66,470.0],[189.65,221.0],[189.64,495.0]],[[189.69,192.0],[189.7,305.0],[189.71,504.0],[189.72,895.0],[189.73,1286.0]]]
["binance-futures","SOLUSDT",1736708926020,[[189.66,25.0],[189.65,46.0],[189.64,269.0],[189.63,441.0],[189.62,748.0]],[[189.67,385.0],[189.68,149.0],[189.69,452.0],[189.7,1057.0],[189.71,1310.0]]]
["binance-futures","SOLUSDT",1736708963153,[[189.54,649.0],[189.53,159.0],[189.52,386.0],[189.51,404.0],[189.5,441.0]],[[189.55,267.0],[189.56,37.0],[189.57,270.0],[189.58,712.0],[189.59,1090.0]]]
["binance-futures","SOLUSDT",1736709019063,[[189.48,20.0],[189.47,118.0],[189.46,194.0],[189.45,368.0],[189.44,453.0]],[[189.49,468.0],[189.5,343.0],[189.51,813.0],[189.52,921.0],[189.53,922.0]]]
["binance-futures","SOLUSDT",1736709075278,[[189.43,504.0],[189.42,415.0],[189.41,322.0],[189.4,508.0],[189.39,710.0]],[[189.44,114.0],[189.45,66.0],[189.46,349.0],[189.47,625.0],[189.48,949.0]]]
["binance-futures","SOLUSDT",1736709112834,[[189.31,695.0],[189.3,329.0],[189.29,712.0],[189.28,627.0],[189.27,498.0]],[[189.32,217.0],[189.33,36.0],[189.34,225.0],[189.35,586.0],[189.36,1365.0]]]
["binance-futures","SOLUSDT",1736709143028,[[189.14,400.0],[189.13,43.0],[189.12,234.0],[189.11,475.0],[189.1,518.0]],[[189.15,239.0],[189.16,235.0],[189.17,328.0],[189.18,663.0],[189.19,1364.0]]]
["binance-futures","SOLUSDT",1736709176014,[[188.98,257.0],[188.97,291.0],[188.96,381.0],[188.95,722.0],[188.94,452.0]],[[188.99,381.0],[189.0,721.0],[189.01,291.0],[189.02,483.0],[189.03,1026.0]]]
["binance-futures","SOLUSDT",1736709221796,[[188.99,86.0],[188.98,214.0],[188.97,293.0],[188.96,242.0],[188.95,538.0]],[[189.0,632.0],[189.01,365.0],[189.02,649.0],[189.03,1093.0],[189.04,1596.0]]]
["binance-futures","SOLUSDT",1736709296227,[[189.12,261.0],[189.11,253.0],[189.1,371.0],[189.09,604.0],[189.08,826.0]],[[189.13,331.0],[189.14,194.0],[189.15,490.0],[189.16,810.0],[189.17,1900.0]]]
["binance-futures","SOLUSDT",1736709309334,[[189.04,42.0],[189.03,28.0],[189.02,71.0],[189.01,198.0],[189.0,723.0]],[[189.05,1057.0],[189.06,877.0],[189.07,895.0],[189.08,1111.0],[189.09,1241.0]]]
["binance-futures","SOLUSDT",1736709368249,[[189.09,881.0],[189.08,172.0],[189.07,363.0],[189.06,792.0],[189.05,559.0]],[[189.1,83.0],[189.11,76.0],[189.12,196.0],[189.13,717.0],[189.14,1609.0]]]
["binance-futures","SOLUSDT",1736709408527,[[189.13,329.0],[189.12,239.0],[189.11,697.0],[189.1,289.0],[189.09,404.0]],[[189.14,52.0],[189.15,92.0],[189.16,309.0],[189.17,591.0],[189.18,1050.0]]]
["binance-futures","SOLUSDT",1736709450394,[[189.15,10.0],[189.14,245.0],[189.13,48.0],[189.12,326.0],[189.11,367.0]],[[189.16,1033.0],[189.17,624.0],[189.18,572.0],[189.19,1041.0],[189.2,1290.0]]]
["binance-futures","SOLUSDT",1736709515883,[[189.08,27.0],[189.07,39.0],[189.06,124.0],[189.05,367.0],[189.04,471.0]],[[189.09,689.0],[189.1,1061.0],[189.11,1022.0],[189.12,943.0],[189.13,821.0]]]
["binance-futures","SOLUSDT",1736709561533,[[189.18,346.0],[189.17,244.0],[189.16,428.0],[189.15,659.0],[189.14,622.0]],[[189.19,343.0],[189.2,317.0],[189.21,561.0],[189.22,1323.0],[189.23,1070.0]]]
["binance-futures","SOLUSDT",1736709592181,[[189.11,202.0],[189.1,73.0],[189.09,340.0],[189.08,536.0],[189.07,428.0]],[[189.12,621.0],[189.13,598.0],[189.14,831.0],[189.15,1172.0],[189.16,1527.0]]]
["binance-futures","SOLUSDT",1736709630552,[[189.14,263.0],[189.13,72.0],[189.12,408.0],[189.11,346.0],[189.1,659.0]],[[189.15,169.0],[189.16,311.0],[189.17,583.0],[189.18,1050.0],[189.19,940.0]]]
["binance-futures","SOLUSDT",1736709676868,[[189.05,247.0],[189.04,93.0],[189.03,242.0],[189.02,387.0],[189.01,342.0]],[[189.06,781.0],[189.07,408.0],[189.08,855.0],[189.09,951.0],[189.1,1376.0]]]
["binance-futures","SOLUSDT",1736709700313,[[188.96,246.0],[188.95,89.0],[188.94,458.0],[188.93,856.0],[188.92,319.0]],[[188.97,590.0],[188.98,325.0],[188.99,690.0],[189.0,1236.0],[189.01,1045.0]]]
["binance-futures","SOLUSDT",1736709777949,[[188.85,137.0],[188.84,16.0],[188.83,82.0],[188.82,124.0],[188.81,530.0]],[[188.86,1068.0],[188.87,630.0],[188.88,602.0],[188.89,898.0],[188.9,1201.0]]]
["binance-futures","SOLUSDT",1736709802021,[[188.83,120.0],[188.82,48.0],[188.81,246.0],[188.8,236.0],[188.79,561.0]],[[188.84,725.0],[188.85,580.0],[188.86,477.0],[188.87,716.0],[188.88,1369.0]]]
["binance-futures","SOLUSDT",1736709844727,[[188.78,251.0],[188.77,132.0],[188.76,285.0],[188.75,200.0],[188.74,508.0]],[[188.79,1050.0],[188.8,561.0],[188.81,683.0],[188.82,927.0],[188.83,1576.0]]]
["binance-futures","SOLUSDT",1736709882328,[[188.86,454.0],[188.85,372.0],[188.84,334.0],[188.83,532.0],[188.82,251.0]],[[188.87,75.0],[188.88,131.0],[188.89,489.0],[188.9,898.0],[188.91,1467.0]]]
["binance-futures","SOLUSDT",1736709913718,[[188.93,844.0],[188.92,226.0],[188.91,330.0],[188.9,294.0],[188.89,339.0]],[[188.94,10.0],[188.95,34.0],[188.96,343.0],[188.97,847.0],[188.98,1224.0]]]
["binance-futures","SOLUSDT",1736709957148,[[188.84,277.0],[188.83,53.0],[188.82,241.0],[188.81,360.0],[188.8,410.0]],[[188.85,778.0],[188.86,431.0],[188.87,670.0],[188.88,1087.0],[188.89,1016.0]]]
["binance-futures","SOLUSDT",1736710031198,[[188.74,347.0],[188.73,272.0],[188.72,382.0],[188.71,510.0],[188.7,381.0]],[[188.75,135.0],[188.76,153.0],[188.77,586.0],[188.78,1190.0],[188.79,1028.0]]]
["binance-futures","SOLUSDT",1736710063173,[[188.87,416.0],[188.86,124.0],[188.85,291.0],[188.84,710.0],[188.83,725.0]],[[188.88,277.0],[188.89,290.0],[188.9,834.0],[188.91,1645.0],[188.92,759.0]]]
["binance-futures","SOLUSDT",1736710083804,[[188.88,422.0],[188.87,181.0],[188.86,355.0],[188.85,415.0],[188.84,525.0]],[[188.89,47.0],[188.9,78.0],[188.91,425.0],[188.92,765.0],[188.93,1158.0]]]
["binance-futures","SOLUSDT",1736710132607,[[188.87,130.0],[188.86,34.0],[188.85,225.0],[188.84,334.0],[188.83,780.0]],[[188.88,580.0],[188.89,813.0],[188.9,888.0],[188.91,1347.0],[188.92,1066.0]]]
["binance-futures","SOLUSDT",1736710170368,[[188.81,43.0],[188.8,51.0],[188.79,194.0],[188.78,593.0],[188.77,735.0]],[[188.82,421.0],[188.83,744.0],[188.84,855.0],[188.85,1199.0],[188.86,1658.0]]]
["binance-futures","SOLUSDT",1736710249717,[[188.88,630.0],[188.87,28.0],[188.86,115.0],[188.85,264.0],[188.84,552.0]],[[188.89,394.0],[188.9,274.0],[188.91,660.0],[188.92,756.0],[188.93,1174.0]]]
["binance-futures","SOLUSDT",1736710280693,[[188.94,741.0],[188.93,204.0],[188.92,235.0],[188.91,411.0],[188.9,460.0]],[[188.95,9.0],[188.96,8.0],[188.97,322.0],[188.98,578.0],[188.99,1438.0]]]
["binance-futures","SOLUSDT",1736710318857,[[189.03,313.0],[189.02,336.0],[189.01,646.0],[189.0,510.0],[188.99,833.0]],[[189.04,79.0],[189.05,457.0],[189.06,1389.0],[189.07,982.0],[189.08,1137.0]]]
["binance-futures","SOLUSDT",1736710356705,[[188.96,135.0],[188.95,9.0],[188.94,164.0],[188.93,185.0],[188.92,368.0]],[[188.97,966.0],[188.98,730.0],[188.99,1015.0],[189.0,987.0],[189.01,1407.0]]]
["binance-futures","SOLUSDT",1736710409697,[[188.95,869.0],[188.94,395.0],[188.93,232.0],[188.92,446.0],[188.91,570.0]],[[188.96,64.0],[188.97,428.0],[188.98,431.0],[188.99,1077.0],[189.0,1388.0]]]
["binance-futures","SOLUSDT",1736710426357,[[189.0,933.0],[188.99,251.0],[188.98,408.0],[188.97,708.0],[188.96,588.0]],[[189.01,284.0],[189.02,250.0],[189.03,654.0],[189.04,1294.0],[189.05,1078.0]]]
["binance-futures","SOLUSDT",1736710503245,[[188.89,341.0],[188.88,159.0],[188.87,256.0],[188.86,552.0],[188.85,565.0]],[[188.9,1099.0],[188.91,369.0],[188.92,726.0],[188.93,895.0],[188.94,1365.0]]]
["binance-futures","SOLUSDT",1736710543664,[[189.01,309.0],[189.0,142.0],[188.99,398.0],[188.98,796.0],[188.97,758.0]],[[189.02,396.0],[189.03,317.0],[189.04,596.0],[189.05,777.0],[189.06,1476.0]]]
["binance-futures","SOLUSDT",1736710574899,[[188.9,831.0],[188.89,246.0],[188.88,200.0],[188.87,409.0],[188.86,553.0]],[[188.91,37.0],[188.92,136.0],[188.93,476.0],[188.94,1024.0],[188.95,1173.0]]]
["binance-futures","SOLUSDT",1736710612203,[[188.94,362.0],[188.93,85.0],[188.92,393.0],[188.91,302.0],[188.9,383.0]],[[188.95,87.0],[188.96,483.0],[188.97,797.0],[188.98,1179.0],[188.99,1527.0]]]
["binance-futures","SOLUSDT",1736710651299,[[188.91,279.0],[188.9,93.0],[188.89,271.0],[188.88,570.0],[188.87,484.0]],[[188.92,261.0],[188.93,431.0],[188.94,435.0],[188.95,919.0],[188.96,1185.0]]]
["binance-futures","SOLUSDT",1736710732503,[[188.85,31.0],[188.84,4.0],[188.83,225.0],[188.82,368.0],[188.81,616.0]],[[188.86,623.0],[188.87,379.0],[188.88,831.0],[188.89,815.0],[188.9,1199.0]]]
["binance-futures","SOLUSDT",1736710774396,[[188.99,50.0],[188.98,8.0],[188.97,143.0],[188.96,302.0],[188.95,790.0]],[[189.0,617.0],[189.01,766.0],[189.02,898.0],[189.03,1330.0],[189.04,1224.0]]]
["binance-futures","SOLUSDT",1736710801602,[[189.02,269.0],[189.01,58.0],[189.0,218.0],[188.99,651.0],[188.98,337.0]],[[189.03,270.0],[189.04,157.0],[189.05,619.0],[189.06,912.0],[189.07,1230.0]]]
["binance-futures","SOLUSDT",1736710831625,[[188.97,222.0],[188.96,58.0],[188.95,228.0],[188.94,448.0],[188.93,549.0]],[[188.98,281.0],[188.99,537.0],[189.0,776.0],[189.01,834.0],[189.02,1289.0]]]
["binance-futures","SOLUSDT",1736710903053,[[188.96,212.0],[188.95,124.0],[188.94,83.0],[188.93,271.0],[188.92,819.0]],[[188.97,916.0],[188.98,700.0],[188.99,754.0],[189.0,791.0],[189.01,1047.0]]]
["binance-futures","SOLUSDT",1736710907233,[[188.96,217.0],[188.95,73.0],[188.94,209.0],[188.93,460.0],[188.92,829.0]],[[188.97,533.0],[188.98,511.0],[188.99,782.0],[189.0,842.0],[189.01,1075.0]]]
["binance-futures","SOLUSDT",1736710978905,[[188.58,369.0],[188.57,112.0],[188.56,423.0],[188.55,516.0],[188.54,668.0]],[[188.59,94.0],[188.6,174.0],[188.61,395.0],[188.62,859.0],[188.63,1181.0]]]
["binance-futures","SOLUSDT",1736711017859,[[188.72,632.0],[188.71,480.0],[188.7,454.0],[188.69,623.0],[188.68,613.0]],[[188.73,260.0],[188.74,61.0],[188.75,374.0],[188.76,740.0],[188.77,1057.0]]]
["binance-futures","SOLUSDT",1736711058287,[[188.85,1064.0],[188.84,323.0],[188.83,661.0],[188.82,471.0],[188.81,377.0]],[[188.86,196.0],[188.87,90.0],[188.88,544.0],[188.89,792.0],[188.9,1157.0]]]
["binance-futures","SOLUSDT",1736711086721,[[188.88,122.0],[188.87,37.0],[188.86,211.0],[188.85,324.0],[188.84,950.0]],[[188.89,461.0],[188.9,429.0],[188.91,834.0],[188.92,1084.0],[188.93,984.0]]]
["binance-futures","SOLUSDT",1736711124011,[[188.92,6.0],[188.91,108.0]],[[188.93,1374.0],[188.94,942.0],[188.95,1030.0],[188.96,714.0],[188.97,812.0]]]
["binance-futures","SOLUSDT",1736711184920,[[188.94,386.0],[188.93,194.0],[188.92,298.0],[188.91,462.0],[188.9,472.0]],[[188.95,220.0],[188.96,108.0],[188.97,595.0],[188.98,1155.0],[188.99,1045.0]]]
["binance-futures","SOLUSDT",1736711233785,[[188.85,128.0],[188.84,117.0],[188.83,365.0],[188.82,517.0],[188.81,486.0]],[[188.86,288.0],[188.87,239.0],[188.88,727.0],[188.89,968.0],[188.9,1392.0]]]
["binance-futures","SOLUSDT",1736711271740,[[188.96,320.0],[188.95,179.0],[188.94,516.0],[188.93,466.0],[188.92,714.0]],[[188.97,20.0],[188.98,58.0],[188.99,324.0],[189.0,733.0],[189.01,859.0]]]
["binance-futures","SOLUSDT",1736711302376,[[189.07,196.0],[189.06,212.0],[189.05,286.0],[189.04,475.0],[189.03,434.0]],[[189.08,317.0],[189.09,247.0],[189.1,701.0],[189.11,983.0],[189.12,1393.0]]]
["binance-futures","SOLUSDT",1736711342707,[[188.82,560.0],[188.81,46.0],[188.8,198.0],[188.79,263.0],[188.78,449.0]],[[188.83,37.0],[188.84,141.0],[188.85,408.0],[188.86,878.0],[188.87,954.0]]]
["binance-futures","SOLUSDT",1736711414410,[[188.99,210.0],[188.98,55.0],[188.97,313.0],[188.96,552.0],[188.95,1330.0]],[[189.0,425.0],[189.01,390.0],[189.02,747.0],[189.03,1213.0],[189.04,1393.0]]]
["binance-futures","SOLUSDT",1736711453710,[[189.02,968.0],[189.01,413.0],[189.0,239.0],[188.99,450.0],[188.98,362.0]],[[189.03,6.0],[189.04,139.0],[189.05,360.0],[189.06,698.0],[189.07,1222.0]]]
["binance-futures","SOLUSDT",1736711471338,[[189.02,550.0],[189.01,291.0],[189.0,352.0],[188.99,326.0],[188.98,430.0]],[[189.03,63.0],[189.04,159.0],[189.05,522.0],[189.06,856.0],[189.07,1170.0]]]
["binance-futures","SOLUSDT",1736711519399,[[188.89,214.0],[188.88,62.0],[188.87,303.0],[188.86,570.0],[188.85,448.0]],[[188.9,253.0],[188.91,255.0],[188.92,831.0],[188.93,1300.0],[188.94,1559.0]]]
["binance-futures","SOLUSDT",1736711556352,[[188.65,918.0],[188.64,376.0],[188.63,279.0],[188.62,149.0],[188.61,390.0]],[[188.66,51.0],[188.67,17.0],[188.68,568.0],[188.69,798.0],[188.7,1407.0]]]
["binance-futures","SOLUSDT",1736711629037,[[188.64,403.0],[188.63,157.0],[188.62,398.0],[188.61,295.0],[188.6,372.0]],[[188.65,210.0],[188.66,141.0],[188.67,762.0],[188.68,951.0],[188.69,1140.0]]]
["binance-futures","SOLUSDT",1736711666061,[[188.74,194.0],[188.73,64.0],[188.72,70.0],[188.71,371.0],[188.7,195.0]],[[188.75,378.0],[188.76,462.0],[188.77,799.0],[188.78,1090.0],[188.79,1231.0]]]
["binance-futures","SOLUSDT",1736711707961,[[188.77,447.0],[188.76,267.0],[188.75,339.0],[188.74,271.0],[188.73,389.0]],[[188.78,242.0],[188.79,457.0],[188.8,1496.0],[188.81,1356.0],[188.82,1082.0]]]
["binance-futures","SOLUSDT",1736711741494,[[188.79,31.0],[188.78,43.0],[188.77,102.0],[188.76,530.0],[188.75,715.0]],[[188.8,430.0],[188.81,1427.0],[188.82,903.0],[188.83,1275.0],[188.84,979.0]]]
["binance-futures","SOLUSDT",1736711783234,[[188.87,229.0],[188.86,164.0],[188.85,526.0],[188.84,812.0],[188.83,469.0]],[[188.88,189.0],[188.89,245.0],[188.9,306.0],[188.91,746.0],[188.92,1064.0]]]
["binance-futures","SOLUSDT",1736711833984,[[188.92,271.0],[188.91,139.0],[188.9,299.0],[188.89,466.0],[188.88,612.0]],[[188.93,141.0],[188.94,236.0],[188.95,540.0],[188.96,766.0],[188.97,1295.0]]]
["binance-futures","SOLUSDT",1736711896014,[[188.83,57.0],[188.82,42.0],[188.81,48.0],[188.8,241.0],[188.79,645.0]],[[188.84,447.0],[188.85,699.0],[188.86,687.0],[188.87,864.0],[188.88,961.0]]]
["binance-futures","SOLUSDT",1736711933487,[[188.76,394.0],[188.75,171.0],[188.74,133.0],[188.73,406.0],[188.72,284.0]],[[188.77,266.0],[188.78,257.0],[188.79,875.0],[188.8,1261.0],[188.81,1253.0]]]
["binance-futures","SOLUSDT",1736711958699,[[188.76,232.0],[188.75,153.0],[188.74,492.0],[188.73,323.0],[188.72,769.0]],[[188.77,573.0],[188.78,482.0],[188.79,381.0],[188.8,493.0],[188.81,965.0]]]
["binance-futures","SOLUSDT",1736712008210,[[188.87,396.0],[188.86,304.0],[188.85,515.0],[188.84,605.0],[188.83,516.0]],[[188.88,219.0],[188.89,66.0],[188.9,447.0],[188.91,738.0],[188.92,1490.0]]]
["binance-futures","SOLUSDT",1736712044256,[[189.06,9.0],[189.05,28.0],[189.04,1018.0],[189.03,1388.0],[189.02,986.0]],[[189.07,1214.0],[189.08,552.0],[189.09,904.0],[189.1,1147.0],[189.11,1041.0]]]
["binance-futures","SOLUSDT",1736712117876,[[189.06,902.0],[189.05,504.0],[189.04,394.0],[189.03,443.0],[189.02,419.0]],[[189.07,357.0],[189.08,193.0],[189.09,774.0],[189.1,1131.0],[189.11,1011.0]]]
["binance-futures","SOLUSDT",1736712167670,[[189.12,198.0],[189.11,201.0],[189.1,244.0],[189.09,502.0],[189.08,545.0]],[[189.13,266.0],[189.14,247.0],[189.15,812.0],[189.16,1096.0],[189.17,1098.0]]]
["binance-futures","SOLUSDT",1736712196403,[[189.19,333.0],[189.18,233.0],[189.17,526.0],[189.16,804.0],[189.15,558.0]],[[189.2,245.0],[189.21,278.0],[189.22,906.0],[189.23,1261.0],[189.24,1348.0]]]
["binance-futures","SOLUSDT",1736712227042,[[189.26,907.0],[189.25,719.0],[189.24,735.0],[189.23,486.0],[189.22,826.0]],[[189.27,11.0],[189.28,56.0],[189.29,364.0],[189.3,723.0],[189.31,1119.0]]]
["binance-futures","SOLUSDT",1736712296217,[[189.48,357.0],[189.47,296.0],[189.46,571.0],[189.45,853.0],[189.44,979.0]],[[189.49,92.0],[189.5,361.0],[189.51,735.0],[189.52,645.0],[189.53,783.0]]]
["binance-futures","SOLUSDT",1736712336242,[[189.53,606.0],[189.52,192.0],[189.51,696.0],[189.5,557.0],[189.49,718.0]],[[189.54,157.0],[189.55,340.0],[189.56,582.0],[189.57,880.0],[189.58,1060.0]]]
["binance-futures","SOLUSDT",1736712373584,[[189.67,312.0],[189.66,303.0],[189.65,409.0],[189.64,646.0],[189.63,641.0]],[[189.68,265.0],[189.69,272.0],[189.7,750.0],[189.71,1142.0],[189.72,1753.0]]]
["binance-futures","SOLUSDT",1736712410575,[[189.67,315.0],[189.66,355.0],[189.65,686.0],[189.64,687.0],[189.63,827.0]],[[189.68,76.0],[189.69,294.0],[189.7,591.0],[189.71,667.0],[189.72,987.0]]]
["binance-futures","SOLUSDT",1736712445933,[[189.79,177.0],[189.78,117.0],[189.77,141.0],[189.76,419.0],[189.75,632.0]],[[189.8,512.0],[189.81,676.0],[189.82,893.0],[189.83,1082.0],[189.84,1454.0]]]
["binance-futures","SOLUSDT",1736712478447,[[189.82,305.0],[189.81,91.0],[189.8,198.0],[189.79,474.0],[189.78,623.0]],[[189.83,634.0],[189.84,783.0],[189.85,852.0],[189.86,855.0],[189.87,1007.0]]]
["binance-futures","SOLUSDT",1736712508091,[[189.88,543.0],[189.87,495.0],[189.86,349.0],[189.85,396.0],[189.84,874.0]],[[189.89,84.0],[189.9,256.0],[189.91,448.0],[189.92,668.0],[189.93,1274.0]]]
["binance-futures","SOLUSDT",1736712574551,[[189.86,264.0],[189.85,40.0],[189.84,126.0],[189.83,197.0],[189.82,597.0]],[[189.87,733.0],[189.88,618.0],[189.89,573.0],[189.9,967.0],[189.91,1117.0]]]
["binance-futures","SOLUSDT",1736712626592,[[189.68,126.0],[189.67,32.0],[189.66,55.0],[189.65,345.0],[189.64,543.0]],[[189.69,656.0],[189.7,553.0],[189.71,781.0],[189.72,746.0],[189.73,924.0]]]
["binance-futures","SOLUSDT",1736712657822,[[189.56,216.0],[189.55,36.0],[189.54,218.0],[189.53,436.0],[189.52,602.0]],[[189.57,366.0],[189.58,698.0],[189.59,719.0],[189.6,740.0],[189.61,1199.0]]]
["binance-futures","SOLUSDT",1736712698296,[[189.56,19.0],[189.55,24.0],[189.54,183.0],[189.53,318.0],[189.52,540.0]],[[189.57,948.0],[189.58,527.0],[189.59,554.0],[189.6,744.0],[189.61,830.0]]]
["binance-futures","SOLUSDT",1736712736174,[[189.69,106.0],[189.68,73.0],[189.67,371.0],[189.66,789.0],[189.65,687.0]],[[189.7,204.0],[189.71,452.0],[189.72,476.0],[189.73,792.0],[189.74,1187.0]]]
["binance-futures","SOLUSDT",1736712815098,[[189.67,326.0],[189.66,434.0],[189.65,266.0],[189.64,547.0],[189.63,913.0]],[[189.68,125.0],[189.69,102.0],[189.7,370.0],[189.71,493.0],[189.72,688.0]]]
["binance-futures","SOLUSDT",1736712855065,[[189.72,331.0],[189.71,194.0],[189.7,320.0],[189.69,341.0],[189.68,535.0]],[[189.73,227.0],[189.74,229.0],[189.75,524.0],[189.76,690.0],[189.77,733.0]]]
["binance-futures","SOLUSDT",1736712886672,[[189.7,378.0],[189.69,393.0],[189.68,328.0],[189.67,550.0],[189.66,744.0]],[[189.71,136.0],[189.72,200.0],[189.73,379.0],[189.74,553.0],[189.75,842.0]]]
["binance-futures","SOLUSDT",1736712942599,[[189.59,393.0],[189.58,331.0],[189.57,374.0],[189.56,284.0],[189.55,495.0]],[[189.6,200.0],[189.61,66.0],[189.62,388.0],[189.63,595.0],[189.64,749.0]]]
["binance-futures","SOLUSDT",1736712963830,[[189.6,435.0],[189.59,279.0],[189.58,405.0],[189.57,436.0],[189.56,615.0]],[[189.61,195.0],[189.62,105.0],[189.63,473.0],[189.64,939.0],[189.65,732.0]]]
["binance-futures","SOLUSDT",1736712996068,[[189.69,26.0],[189.68,23.0],[189.67,116.0],[189.66,285.0],[189.65,617.0]],[[189.7,306.0],[189.71,526.0],[189.72,752.0],[189.73,977.0],[189.74,931.0]]]
["binance-futures","SOLUSDT",1736713075105,[[189.63,82.0],[189.62,48.0],[189.61,166.0],[189.6,529.0],[189.59,745.0]],[[189.64,283.0],[189.65,260.0],[189.66,631.0],[189.67,840.0],[189.68,792.0]]]
["binance-futures","SOLUSDT",1736713120431,[[189.71,221.0],[189.7,283.0],[189.69,482.0],[189.68,577.0],[189.67,884.0]],[[189.72,91.0],[189.73,174.0],[189.74,435.0],[189.75,573.0],[189.76,903.0]]]
["binance-futures","SOLUSDT",1736713151024,[[189.6,645.0],[189.59,791.0],[189.58,448.0],[189.57,245.0],[189.56,567.0]],[[189.61,9.0],[189.62,31.0],[189.63,190.0],[189.64,633.0],[189.65,1154.0]]]
["binance-futures","SOLUSDT",1736713188577,[[189.52,129.0],[189.51,64.0],[189.5,235.0],[189.49,767.0],[189.48,988.0]],[[189.53,276.0],[189.54,430.0],[189.55,827.0],[189.56,707.0],[189.57,1217.0]]]
["binance-futures","SOLUSDT",1736713233459,[[189.54,33.0],[189.53,63.0],[189.52,82.0],[189.51,291.0],[189.5,467.0]],[[189.55,590.0],[189.56,559.0],[189.57,666.0],[189.58,577.0],[189.59,837.0]]]
["binance-futures","SOLUSDT",1736713304438,[[189.54,20.0],[189.53,19.0],[189.52,104.0],[189.51,224.0],[189.5,685.0]],[[189.55,754.0],[189.56,559.0],[189.57,752.0],[189.58,996.0],[189.59,845.0]]]
["binance-futures","SOLUSDT",1736713343282,[[189.41,203.0],[189.4,77.0],[189.39,219.0],[189.38,562.0],[189.37,735.0]],[[189.42,321.0],[189.43,412.0],[189.44,560.0],[189.45,665.0],[189.46,1281.0]]]
["binance-futures","SOLUSDT",1736713366102,[[189.35,375.0],[189.34,176.0],[189.33,518.0],[189.32,468.0],[189.31,565.0]],[[189.36,124.0],[189.37,170.0],[189.38,238.0],[189.39,618.0],[189.4,1177.0]]]
["binance-futures","SOLUSDT",1736713410042,[[189.38,541.0],[189.37,192.0],[189.36,240.0],[189.35,566.0],[189.34,919.0]],[[189.39,20.0],[189.4,56.0],[189.41,320.0],[189.42,416.0],[189.43,931.0]]]
["binance-futures","SOLUSDT",1736713440540,[[189.45,37.0],[189.44,130.0],[189.43,249.0],[189.42,562.0],[189.41,943.0]],[[189.46,538.0],[189.47,338.0],[189.48,587.0],[189.49,738.0],[189.5,733.0]]]
["binance-futures","SOLUSDT",1736713477897,[[189.42,481.0],[189.41,387.0],[189.4,379.0],[189.39,519.0],[189.38,373.0]],[[189.43,142.0],[189.44,65.0],[189.45,271.0],[189.46,548.0],[189.47,814.0]]]
["binance-futures","SOLUSDT",1736713523826,[[189.44,365.0],[189.43,84.0],[189.42,273.0],[189.41,330.0],[189.4,327.0]],[[189.45,320.0],[189.46,337.0],[189.47,668.0],[189.48,840.0],[189.49,1037.0]]]
["binance-futures","SOLUSDT",1736713594283,[[189.53,209.0],[189.52,172.0],[189.51,210.0],[189.5,407.0],[189.49,295.0]],[[189.54,107.0],[189.55,263.0],[189.56,590.0],[189.57,996.0],[189.58,1179.0]]]
["binance-futures","SOLUSDT",1736713632808,[[189.56,456.0],[189.55,109.0],[189.54,482.0],[189.53,439.0],[189.52,449.0]],[[189.57,74.0],[189.58,129.0],[189.59,275.0],[189.6,706.0],[189.61,823.0]]]
["binance-futures","SOLUSDT",1736713657135,[[189.64,665.0],[189.63,218.0],[189.62,447.0],[189.61,603.0],[189.6,492.0]],[[189.65,13.0],[189.66,66.0],[189.67,380.0],[189.68,828.0],[189.69,1248.0]]]
["binance-futures","SOLUSDT",1736713707980,[[189.61,259.0],[189.6,43.0],[189.59,183.0],[189.58,723.0],[189.57,603.0]],[[189.62,478.0],[189.63,448.0],[189.64,598.0],[189.65,651.0],[189.66,872.0]]]
["binance-futures","SOLUSDT",1736713792875,[[189.71,418.0],[189.7,240.0],[189.69,364.0],[189.68,591.0],[189.67,305.0]],[[189.72,231.0],[189.73,207.0],[189.74,747.0],[189.75,1370.0],[189.76,1257.0]]]
["binance-futures","SOLUSDT",1736713822835,[[189.61,236.0],[189.6,41.0],[189.59,319.0],[189.58,341.0],[189.57,488.0]],[[189.62,508.0],[189.63,320.0],[189.64,478.0],[189.65,1031.0],[189.66,1337.0]]]
["binance-futures","SOLUSDT",1736713865551,[[189.53,115.0],[189.52,51.0],[189.51,273.0],[189.5,405.0],[189.49,674.0]],[[189.54,292.0],[189.55,220.0],[189.56,454.0],[189.57,1035.0],[189.58,1149.0]]]
["binance-futures","SOLUSDT",1736713898657,[[189.34,362.0],[189.33,91.0],[189.32,128.0],[189.31,299.0],[189.3,1129.0]],[[189.35,663.0],[189.36,308.0],[189.37,625.0],[189.38,947.0],[189.39,1321.0]]]
["binance-futures","SOLUSDT",1736713927272,[[189.3,579.0],[189.29,152.0],[189.28,264.0],[189.27,539.0],[189.26,452.0]],[[189.31,34.0],[189.32,21.0],[189.33,211.0],[189.34,396.0],[189.35,985.0]]]
["binance-futures","SOLUSDT",1736713964065,[[189.35,370.0],[189.34,87.0],[189.33,352.0],[189.32,489.0],[189.31,441.0]],[[189.36,236.0],[189.37,76.0],[189.38,455.0],[189.39,680.0],[189.4,1189.0]]]
["binance-futures","SOLUSDT",1736714016725,[[189.22,326.0],[189.21,176.0],[189.2,305.0],[189.19,360.0],[189.18,890.0]],[[189.23,240.0],[189.24,112.0],[189.25,404.0],[189.26,830.0],[189.27,1133.0]]]
["binance-futures","SOLUSDT",1736714075285,[[189.32,89.0],[189.31,47.0],[189.3,294.0],[189.29,575.0],[189.28,897.0]],[[189.33,601.0],[189.34,200.0],[189.35,484.0],[189.36,555.0],[189.37,878.0]]]
["binance-futures","SOLUSDT",1736714113299,[[189.23,285.0],[189.22,123.0],[189.21,515.0],[189.2,576.0],[189.19,528.0]],[[189.24,101.0],[189.25,147.0],[189.26,428.0],[189.27,679.0],[189.28,754.0]]]
["binance-futures","SOLUSDT",1736714144632,[[189.26,746.0],[189.25,387.0],[189.24,521.0],[189.23,347.0],[189.22,719.0]],[[189.27,225.0],[189.28,75.0],[189.29,341.0],[189.3,588.0],[189.31,642.0]]]
["binance-futures","SOLUSDT",1736714183980,[[189.37,224.0],[189.36,221.0],[189.35,408.0],[189.34,520.0],[189.33,644.0]],[[189.38,129.0],[189.39,109.0],[189.4,382.0],[189.41,790.0],[189.42,643.0]]]
["binance-futures","SOLUSDT",1736714267399,[[189.39,733.0],[189.38,432.0],[189.37,292.0],[189.36,796.0],[189.35,447.0]],[[189.4,75.0],[189.41,330.0],[189.42,591.0],[189.43,701.0],[189.44,1121.0]]]
["binance-futures","SOLUSDT",1736714297861,[[189.43,250.0],[189.42,230.0],[189.41,570.0],[189.4,678.0],[189.39,525.0]],[[189.44,246.0],[189.45,131.0],[189.46,686.0],[189.47,1232.0],[189.48,1282.0]]]
["binance-futures","SOLUSDT",1736714352083,[[189.31,390.0],[189.3,354.0],[189.29,379.0],[189.28,369.0],[189.27,492.0]],[[189.32,154.0],[189.33,58.0],[189.34,262.0],[189.35,614.0],[189.36,940.0]]]
["binance-futures","SOLUSDT",1736714368404,[[189.34,399.0],[189.33,389.0],[189.32,538.0],[189.31,500.0],[189.3,501.0]],[[189.35,119.0],[189.36,204.0],[189.37,391.0],[189.38,683.0],[189.39,740.0]]]
["binance-futures","SOLUSDT",1736714406138,[[189.33,265.0],[189.32,83.0],[189.31,386.0],[189.3,665.0],[189.29,604.0]],[[189.34,435.0],[189.35,200.0],[189.36,558.0],[189.37,763.0],[189.38,1026.0]]]
["binance-futures","SOLUSDT",1736714479264,[[189.24,74.0],[189.23,54.0],[189.22,307.0],[189.21,708.0],[189.2,968.0]],[[189.25,373.0],[189.26,218.0],[189.27,610.0],[189.28,940.0],[189.29,995.0]]]
["binance-futures","SOLUSDT",1736714516848,[[189.22,347.0],[189.21,74.0],[189.2,472.0],[189.19,553.0],[189.18,531.0]],[[189.23,325.0],[189.24,59.0],[189.25,274.0],[189.26,734.0],[189.27,1048.0]]]
["binance-futures","SOLUSDT",1736714559012,[[189.24,706.0],[189.23,229.0],[189.22,750.0],[189.21,774.0],[189.2,816.0]],[[189.25,295.0],[189.26,84.0],[189.27,566.0],[189.28,659.0],[189.29,1130.0]]]
["binance-futures","SOLUSDT",1736714599074,[[189.26,285.0],[189.25,252.0],[189.24,437.0],[189.23,436.0],[189.22,851.0]],[[189.27,317.0],[189.28,87.0],[189.29,443.0],[189.3,719.0],[189.31,981.0]]]
["binance-futures","SOLUSDT",1736714641407,[[189.11,39.0],[189.1,56.0],[189.09,397.0],[189.08,311.0],[189.07,653.0]],[[189.12,411.0],[189.13,361.0],[189.14,583.0],[189.15,898.0],[189.16,814.0]]]
["binance-futures","SOLUSDT",1736714669054,[[189.16,199.0],[189.15,288.0],[189.14,342.0],[189.13,715.0],[189.12,400.0]],[[189.17,251.0],[189.18,322.0],[189.19,736.0],[189.2,955.0],[189.21,1126.0]]]
["binance-futures","SOLUSDT",1736714739454,[[188.9,110.0],[188.89,231.0],[188.88,412.0],[188.87,634.0],[188.86,912.0]],[[188.91,271.0],[188.92,468.0],[188.93,708.0],[188.94,702.0],[188.95,857.0]]]
["binance-futures","SOLUSDT",1736714766213,[[188.81,184.0],[188.8,146.0],[188.79,223.0],[188.78,626.0],[188.77,658.0]],[[188.82,339.0],[188.83,184.0],[188.84,722.0],[188.85,887.0],[188.86,1122.0]]]
["binance-futures","SOLUSDT",1736714811386,[[188.83,257.0],[188.82,333.0],[188.81,211.0],[188.8,288.0],[188.79,465.0]],[[188.84,134.0],[188.85,302.0],[188.86,418.0],[188.87,759.0],[188.88,1366.0]]]
["binance-futures","SOLUSDT",1736714841686,[[188.96,470.0],[188.95,600.0],[188.94,390.0],[188.93,442.0],[188.92,333.0]],[[188.97,101.0],[188.98,201.0],[188.99,228.0],[189.0,1129.0],[189.01,1018.0]]]
["binance-futures","SOLUSDT",1736714879732,[[189.11,133.0],[189.1,125.0],[189.09,311.0],[189.08,381.0],[189.07,796.0]],[[189.12,534.0],[189.13,320.0],[189.14,395.0],[189.15,490.0],[189.16,987.0]]]
["binance-futures","SOLUSDT",1736714917207,[[189.13,139.0],[189.12,214.0],[189.11,364.0],[189.1,408.0],[189.09,767.0]],[[189.14,519.0],[189.15,197.0],[189.16,424.0],[189.17,768.0],[189.18,1071.0]]]
["binance-futures","SOLUSDT",1736714990804,[[189.1,172.0],[189.09,81.0],[189.08,276.0],[189.07,513.0],[189.06,596.0]],[[189.11,317.0],[189.12,528.0],[189.13,872.0],[189.14,721.0],[189.15,1153.0]]]
["binance-futures","SOLUSDT",1736715028437,[[189.23,201.0],[189.22,53.0],[189.21,407.0],[189.2,584.0],[189.19,578.0]],[[189.24,141.0],[189.25,357.0],[189.26,794.0],[189.27,1270.0],[189.28,1665.0]]]
["binance-futures","SOLUSDT",1736715059228,[[189.06,16.0],[189.05,28.0],[189.04,154.0],[189.03,319.0],[189.02,125.0]],[[189.07,713.0],[189.08,427.0],[189.09,490.0],[189.1,811.0],[189.11,1039.0]]]
["binance-futures","SOLUSDT",1736715118203,[[189.13,436.0],[189.12,250.0],[189.11,229.0],[189.1,485.0],[189.09,515.0]],[[189.14,301.0],[189.15,165.0],[189.16,665.0],[189.17,760.0],[189.18,1136.0]]]
["binance-futures","SOLUSDT",1736715133878,[[189.1,290.0],[189.09,159.0],[189.08,481.0],[189.07,652.0],[189.06,375.0]],[[189.11,341.0],[189.12,167.0],[189.13,579.0],[189.14,822.0],[189.15,1290.0]]]
["binance-futures","SOLUSDT",1736715209171,[[189.04,157.0],[189.03,60.0],[189.02,177.0],[189.01,291.0],[189.0,773.0]],[[189.05,681.0],[189.06,399.0],[189.07,601.0],[189.08,603.0],[189.09,794.0]]]
["binance-futures","SOLUSDT",1736715247873,[[189.07,320.0],[189.06,512.0],[189.05,397.0],[189.04,604.0],[189.03,729.0]],[[189.08,135.0],[189.09,65.0],[189.1,322.0],[189.11,534.0],[189.12,1553.0]]]
["binance-futures","SOLUSDT",1736715277149,[[189.05,719.0],[189.04,223.0],[189.03,238.0],[189.02,800.0],[189.01,578.0]],[[189.06,114.0],[189.07,177.0],[189.08,453.0],[189.09,587.0],[189.1,1084.0]]]
["binance-futures","SOLUSDT",1736715317871,[[189.12,215.0],[189.11,212.0],[189.1,554.0],[189.09,471.0],[189.08,556.0]],[[189.13,254.0],[189.14,119.0],[189.15,296.0],[189.16,636.0],[189.17,955.0]]]
["binance-futures","SOLUSDT",1736715356414,[[189.15,84.0],[189.14,100.0],[189.13,232.0],[189.12,280.0],[189.11,746.0]],[[189.16,417.0],[189.17,230.0],[189.18,656.0],[189.19,876.0],[189.2,1239.0]]]
["binance-futures","SOLUSDT",1736715407019,[[189.16,84.0],[189.15,32.0],[189.14,93.0],[189.13,310.0],[189.12,807.0]],[[189.17,687.0],[189.18,533.0],[189.19,538.0],[189.2,791.0],[189.21,1010.0]]]
["binance-futures","SOLUSDT",1736715471411,[[189.16,230.0],[189.15,265.0],[189.14,542.0],[189.13,473.0],[189.12,645.0]],[[189.17,193.0],[189.18,98.0],[189.19,403.0],[189.2,595.0],[189.21,1289.0]]]
["binance-futures","SOLUSDT",1736715503641,[[189.24,635.0],[189.23,379.0],[189.22,539.0],[189.21,822.0],[189.2,578.0]],[[189.25,16.0],[189.26,28.0],[189.27,250.0],[189.28,725.0],[189.29,1098.0]]]
["binance-futures","SOLUSDT",1736715539934,[[189.25,62.0],[189.24,50.0],[189.23,200.0],[189.22,252.0],[189.21,771.0]],[[189.26,800.0],[189.27,514.0],[189.28,768.0],[189.29,980.0],[189.3,1238.0]]]
["binance-futures","SOLUSDT",1736715576734,[[189.27,270.0],[189.26,41.0],[189.25,201.0],[189.24,503.0],[189.23,475.0]],[[189.28,605.0],[189.29,683.0],[189.3,452.0],[189.31,556.0],[189.32,1323.0]]]
["binance-futures","SOLUSDT",1736715649814,[[189.38,28.0],[189.37,32.0],[189.36,96.0],[189.35,161.0],[189.34,544.0]],[[189.39,767.0],[189.4,315.0],[189.41,540.0],[189.42,759.0],[189.43,919.0]]]
["binance-futures","SOLUSDT",1736715687700,[[189.28,8.0],[189.27,5.0],[189.26,37.0],[189.25,247.0],[189.24,312.0]],[[189.29,1139.0],[189.3,355.0],[189.31,664.0],[189.32,1057.0],[189.33,1137.0]]]
["binance-futures","SOLUSDT",1736715736818,[[189.17,64.0],[189.16,28.0],[189.15,45.0],[189.14,175.0],[189.13,627.0]],[[189.18,552.0],[189.19,408.0],[189.2,827.0],[189.21,913.0],[189.22,1477.0]]]
["binance-futures","SOLUSDT",1736715754356,[[189.09,717.0],[189.08,210.0],[189.07,244.0],[189.06,536.0],[189.05,690.0]],[[189.1,46.0],[189.11,46.0],[189.12,234.0],[189.13,710.0],[189.14,997.0]]]
["binance-futures","SOLUSDT",1736715790709,[[189.03,712.0],[189.02,108.0],[189.01,468.0],[189.0,557.0],[188.99,624.0]],[[189.04,564.0],[189.05,431.0],[189.06,400.0],[189.07,402.0],[189.08,691.0]]]
["binance-futures","SOLUSDT",1736715862312,[[188.84,162.0],[188.83,204.0],[188.82,349.0],[188.81,701.0],[188.8,863.0]],[[188.85,307.0],[188.86,157.0],[188.87,484.0],[188.88,954.0],[188.89,1061.0]]]
["binance-futures","SOLUSDT",1736715904730,[[188.7,43.0],[188.69,94.0],[188.68,203.0],[188.67,451.0],[188.66,836.0]],[[188.71,868.0],[188.72,433.0],[188.73,654.0],[188.74,469.0],[188.75,859.0]]]
["binance-futures","SOLUSDT",1736715943170,[[188.73,73.0],[188.72,65.0],[188.71,261.0],[188.7,423.0],[188.69,738.0]],[[188.74,333.0],[188.75,247.0],[188.76,493.0],[188.77,871.0],[188.78,1354.0]]]
["binance-futures","SOLUSDT",1736715974198,[[188.76,35.0],[188.75,229.0],[188.74,280.0],[188.73,457.0],[188.72,1081.0]],[[188.77,652.0],[188.78,164.0],[188.79,333.0],[188.8,707.0],[188.81,862.0]]]
["binance-futures","SOLUSDT",1736716021234,[[188.71,974.0],[188.7,317.0],[188.69,246.0],[188.68,347.0],[188.67,409.0]],[[188.72,35.0],[188.73,19.0],[188.74,312.0],[188.75,488.0],[188.76,850.0]]]
["binance-futures","SOLUSDT",1736716050003,[[188.8,17.0],[188.79,73.0],[188.78,253.0],[188.77,121.0],[188.76,572.0]],[[188.81,772.0],[188.82,459.0],[188.83,675.0],[188.84,800.0],[188.85,1275.0]]]
["binance-futures","SOLUSDT",1736716124193,[[188.54,294.0],[188.53,367.0],[188.52,855.0],[188.51,1602.0],[188.5,5826.0]],[[188.55,132.0],[188.56,147.0],[188.57,335.0],[188.58,586.0],[188.59,1192.0]]]
["binance-futures","SOLUSDT",1736716162320,[[188.59,473.0],[188.58,456.0],[188.57,429.0],[188.56,521.0],[188.55,891.0]],[[188.6,112.0],[188.61,124.0],[188.62,481.0],[188.63,916.0],[188.64,841.0]]]
["binance-futures","SOLUSDT",1736716175876,[[188.63,554.0],[188.62,293.0],[188.61,226.0],[188.6,439.0],[188.59,505.0]],[[188.64,100.0],[188.65,63.0],[188.66,169.0],[188.67,659.0],[188.68,1125.0]]]
["binance-futures","SOLUSDT",1736716231666,[[188.71,59.0],[188.7,224.0],[188.69,310.0],[188.68,472.0],[188.67,990.0]],[[188.72,323.0],[188.73,126.0],[188.74,540.0],[188.75,809.0],[188.76,1325.0]]]
["binance-futures","SOLUSDT",1736716270406,[[188.57,157.0],[188.56,81.0],[188.55,195.0],[188.54,444.0],[188.53,1108.0]],[[188.58,840.0],[188.59,389.0],[188.6,599.0],[188.61,893.0],[188.62,1289.0]]]
["binance-futures","SOLUSDT",1736716307335,[[188.49,209.0],[188.48,152.0],[188.47,559.0],[188.46,1789.0],[188.45,4535.0]],[[188.5,263.0],[188.51,259.0],[188.52,399.0],[188.53,633.0],[188.54,1001.0]]]
["binance-futures","SOLUSDT",1736716381022,[[188.4,285.0],[188.39,329.0],[188.38,635.0],[188.37,488.0],[188.36,596.0]],[[188.41,245.0],[188.42,91.0],[188.43,335.0],[188.44,631.0],[188.45,1521.0]]]
["binance-futures","SOLUSDT",1736716410845,[[188.43,181.0],[188.42,127.0],[188.41,410.0],[188.4,702.0],[188.39,556.0]],[[188.44,315.0],[188.45,167.0],[188.46,662.0],[188.47,847.0],[188.48,1357.0]]]
["binance-futures","SOLUSDT",1736716449120,[[188.46,819.0],[188.45,310.0],[188.44,822.0],[188.43,538.0],[188.42,404.0]],[[188.47,241.0],[188.48,120.0],[188.49,600.0],[188.5,919.0],[188.51,1402.0]]]
["binance-futures","SOLUSDT",1736716505113,[[188.42,28.0],[188.41,44.0],[188.4,228.0],[188.39,422.0],[188.38,598.0]],[[188.43,596.0],[188.44,575.0],[188.45,716.0],[188.46,986.0],[188.47,1507.0]]]
["binance-futures","SOLUSDT",1736716558549,[[188.36,275.0],[188.35,31.0],[188.34,78.0],[188.33,363.0],[188.32,665.0]],[[188.37,351.0],[188.38,358.0],[188.39,586.0],[188.4,738.0],[188.41,1344.0]]]
["binance-futures","SOLUSDT",1736716592899,[[187.99,123.0]],[[188.03,318.0],[188.04,422.0],[188.05,613.0],[188.06,318.0],[188.07,664.0]]]
["binance-futures","SOLUSDT",1736716626818,[[188.01,11.0],[188.0,27.0],[187.99,59.0],[187.98,172.0],[187.97,241.0]],[[188.02,909.0],[188.03,856.0],[188.04,905.0],[188.05,983.0],[188.06,1212.0]]]
["binance-futures","SOLUSDT",1736716655987,[[187.95,72.0],[187.94,93.0],[187.93,288.0],[187.92,270.0],[187.91,599.0]],[[187.96,489.0],[187.97,836.0],[187.98,827.0],[187.99,1034.0],[188.0,1458.0]]]
["binance-futures","SOLUSDT",1736716690776,[[188.09,902.0],[188.08,481.0],[188.07,314.0],[188.06,260.0],[188.05,538.0]],[[188.1,272.0],[188.11,141.0],[188.12,382.0],[188.13,657.0],[188.14,1533.0]]]
["binance-futures","SOLUSDT",1736716719057,[[188.14,938.0],[188.13,134.0],[188.12,556.0],[188.11,329.0],[188.1,488.0]],[[188.15,270.0],[188.16,132.0],[188.17,576.0],[188.18,690.0],[188.19,1477.0]]]
["binance-futures","SOLUSDT",1736716770667,[[188.18,393.0],[188.17,197.0],[188.16,437.0],[188.15,594.0],[188.14,675.0]],[[188.19,275.0],[188.2,418.0],[188.21,776.0],[188.22,1370.0],[188.23,1617.0]]]
["binance-futures","SOLUSDT",1736716832348,[[188.27,918.0],[188.26,396.0],[188.25,773.0],[188.24,464.0],[188.23,569.0]],[[188.28,51.0],[188.29,280.0],[188.3,830.0],[188.31,1368.0],[188.32,1469.0]]]
["binance-futures","SOLUSDT",1736716861487,[[188.39,341.0],[188.38,397.0],[188.37,689.0],[188.36,569.0],[188.35,416.0]],[[188.4,123.0],[188.41,175.0],[188.42,594.0],[188.43,1000.0],[188.44,1712.0]]]
["binance-futures","SOLUSDT",1736716893655,[[188.49,824.0],[188.48,398.0],[188.47,458.0],[188.46,368.0],[188.45,478.0]],[[188.5,279.0],[188.51,166.0],[188.52,476.0],[188.53,1059.0],[188.54,1701.0]]]
["binance-futures","SOLUSDT",1736716933376,[[188.51,620.0],[188.5,414.0],[188.49,241.0],[188.48,548.0],[188.47,458.0]],[[188.52,7.0],[188.53,199.0],[188.54,378.0],[188.55,823.0],[188.56,1494.0]]]
["binance-futures","SOLUSDT",1736717003231,[[188.39,316.0],[188.38,127.0],[188.37,87.0],[188.36,213.0],[188.35,244.0]],[[188.4,427.0],[188.41,578.0],[188.42,856.0],[188.43,1002.0],[188.44,1513.0]]]
["binance-futures","SOLUSDT",1736717039988,[[188.4,430.0],[188.39,268.0],[188.38,239.0],[188.37,553.0],[188.36,444.0]],[[188.41,312.0],[188.42,263.0],[188.43,809.0],[188.44,1003.0],[188.45,1561.0]]]
["binance-futures","SOLUSDT",1736717086498,[[188.41,295.0],[188.4,121.0],[188.39,227.0],[188.38,414.0],[188.37,461.0]],[[188.42,314.0],[188.43,399.0],[188.44,940.0],[188.45,1531.0],[188.46,1788.0]]]
["binance-futures","SOLUSDT",1736717110409,[[188.5,636.0],[188.49,280.0],[188.48,454.0],[188.47,459.0],[188.46,616.0]],[[188.51,48.0],[188.52,223.0],[188.53,592.0],[188.54,768.0],[188.55,1475.0]]]
["binance-futures","SOLUSDT",1736717148475,[[188.49,800.0],[188.48,228.0],[188.47,499.0],[188.46,430.0],[188.45,303.0]],[[188.5,11.0],[188.51,242.0],[188.52,442.0],[188.53,660.0],[188.54,1573.0]]]
["binance-futures","SOLUSDT",1736717178019,[[188.69,338.0],[188.68,135.0],[188.67,339.0],[188.66,544.0],[188.65,563.0]],[[188.7,447.0],[188.71,645.0],[188.72,503.0],[188.73,1127.0],[188.74,1885.0]]]
["binance-futures","SOLUSDT",1736717242247,[[188.68,1015.0],[188.67,358.0],[188.66,412.0],[188.65,313.0],[188.64,480.0]],[[188.69,11.0],[188.7,24.0],[188.71,292.0],[188.72,784.0],[188.73,1139.0]]]
["binance-futures","SOLUSDT",1736717288573,[[188.89,577.0],[188.88,306.0],[188.87,257.0],[188.86,414.0],[188.85,710.0]],[[188.9,50.0],[188.91,115.0],[188.92,582.0],[188.93,994.0],[188.94,1923.0]]]
["binance-futures","SOLUSDT",1736717325027,[[188.89,404.0],[188.88,243.0],[188.87,283.0],[188.86,321.0],[188.85,566.0]],[[188.9,294.0],[188.91,114.0],[188.92,544.0],[188.93,1010.0],[188.94,1211.0]]]
["binance-futures","SOLUSDT",1736717369208,[[188.91,298.0],[188.9,146.0],[188.89,472.0],[188.88,276.0],[188.87,386.0]],[[188.92,308.0],[188.93,366.0],[188.94,712.0],[188.95,636.0],[188.96,1321.0]]]
["binance-futures","SOLUSDT",1736717392605,[[188.87,254.0],[188.86,65.0],[188.85,323.0],[188.84,254.0],[188.83,506.0]],[[188.88,346.0],[188.89,549.0],[188.9,794.0],[188.91,967.0],[188.92,953.0]]]
["binance-futures","SOLUSDT",1736717468127,[[188.8,465.0],[188.79,148.0],[188.78,257.0],[188.77,477.0],[188.76,350.0]],[[188.81,15.0],[188.82,169.0],[188.83,517.0],[188.84,980.0],[188.85,1586.0]]]
["binance-futures","SOLUSDT",1736717505407,[[188.76,349.0],[188.75,127.0],[188.74,333.0],[188.73,324.0],[188.72,419.0]],[[188.77,79.0],[188.78,151.0],[188.79,558.0],[188.8,596.0],[188.81,1170.0]]]
["binance-futures","SOLUSDT",1736717516868,[[188.7,283.0],[188.69,33.0],[188.68,145.0],[188.67,429.0],[188.66,413.0]],[[188.71,1192.0],[188.72,347.0],[188.73,558.0],[188.74,796.0],[188.75,1259.0]]]
["binance-futures","SOLUSDT",1736717571852,[[188.82,326.0],[188.81,222.0],[188.8,310.0],[188.79,444.0],[188.78,683.0]],[[188.83,96.0],[188.84,161.0],[188.85,317.0],[188.86,463.0],[188.87,694.0]]]
["binance-futures","SOLUSDT",1736717602003,[[188.81,830.0],[188.8,171.0],[188.79,456.0],[188.78,534.0],[188.77,471.0]],[[188.82,282.0],[188.83,79.0],[188.84,459.0],[188.85,860.0],[188.86,1364.0]]]
["binance-futures","SOLUSDT",1736717643292,[[188.7,481.0],[188.69,265.0],[188.68,495.0],[188.67,691.0],[188.66,399.0]],[[188.71,84.0],[188.72,95.0],[188.73,378.0],[188.74,756.0],[188.75,1267.0]]]
["binance-futures","SOLUSDT",1736717719432,[[188.79,63.0],[188.78,151.0],[188.77,252.0],[188.76,330.0],[188.75,659.0]],[[188.8,461.0],[188.81,590.0],[188.82,790.0],[188.83,973.0],[188.84,1333.0]]]
["binance-futures","SOLUSDT",1736717749105,[[188.84,304.0],[188.83,421.0],[188.82,486.0],[188.81,449.0],[188.8,427.0]],[[188.85,44.0],[188.86,83.0],[188.87,439.0],[188.88,890.0],[188.89,1391.0]]]
["binance-futures","SOLUSDT",1736717786429,[[188.5,91.0],[188.49,31.0],[188.48,163.0],[188.47,157.0],[188.46,593.0]],[[188.51,855.0],[188.52,603.0],[188.53,942.0],[188.54,999.0],[188.55,1498.0]]]
["binance-futures","SOLUSDT",1736717834501,[[188.46,233.0],[188.45,177.0],[188.44,211.0],[188.43,224.0],[188.42,433.0]],[[188.47,451.0],[188.48,556.0],[188.49,961.0],[188.5,1009.0],[188.51,1086.0]]]
["binance-futures","SOLUSDT",1736717849884,[[188.42,238.0],[188.41,106.0],[188.4,258.0],[188.39,208.0],[188.38,287.0]],[[188.43,134.0],[188.44,252.0],[188.45,432.0],[188.46,763.0],[188.47,1281.0]]]
["binance-futures","SOLUSDT",1736717929287,[[188.42,300.0],[188.41,107.0],[188.4,267.0],[188.39,630.0],[188.38,530.0]],[[188.43,139.0],[188.44,235.0],[188.45,739.0],[188.46,1007.0],[188.47,1134.0]]]
["binance-futures","SOLUSDT",1736717959438,[[188.5,380.0],[188.49,116.0],[188.48,308.0],[188.47,467.0],[188.46,706.0]],[[188.51,284.0],[188.52,286.0],[188.53,682.0],[188.54,1115.0],[188.55,1598.0]]]
["binance-futures","SOLUSDT",1736717994501,[[188.65,385.0],[188.64,158.0],[188.63,215.0],[188.62,309.0],[188.61,639.0]],[[188.66,272.0],[188.67,110.0],[188.68,372.0],[188.69,767.0],[188.7,1021.0]]]
["binance-futures","SOLUSDT",1736718031909,[[188.6,493.0],[188.59,94.0],[188.58,162.0],[188.57,359.0],[188.56,482.0]],[[188.61,102.0],[188.62,189.0],[188.63,452.0],[188.64,776.0],[188.65,1249.0]]]
["binance-futures","SOLUSDT",1736718060392,[[188.6,206.0],[188.59,91.0],[188.58,142.0],[188.57,360.0],[188.56,467.0]],[[188.61,458.0],[188.62,411.0],[188.63,512.0],[188.64,882.0],[188.65,1049.0]]]
["binance-futures","SOLUSDT",1736718111022,[[188.58,207.0],[188.57,61.0],[188.56,205.0],[188.55,421.0],[188.54,412.0]],[[188.59,429.0],[188.6,484.0],[188.61,752.0],[188.62,788.0],[188.63,1365.0]]]
["binance-futures","SOLUSDT",1736718170922,[[188.67,424.0],[188.66,243.0],[188.65,418.0],[188.64,643.0],[188.63,551.0]],[[188.68,153.0],[188.69,90.0],[188.7,349.0],[188.71,555.0],[188.72,915.0]]]
["binance-futures","SOLUSDT",1736718209398,[[188.65,56.0],[188.64,30.0],[188.63,223.0],[188.62,422.0],[188.61,752.0]],[[188.66,779.0],[188.67,666.0],[188.68,765.0],[188.69,701.0],[188.7,882.0]]]
["binance-futures","SOLUSDT",1736718247149,[[188.64,458.0],[188.63,488.0],[188.62,687.0],[188.61,725.0],[188.6,697.0]],[[188.65,6.0],[188.66,112.0],[188.67,367.0],[188.68,990.0],[188.69,1899.0]]]
["binance-futures","SOLUSDT",1736718306628,[[188.68,622.0],[188.67,222.0],[188.66,190.0],[188.65,434.0],[188.64,446.0]],[[188.69,130.0],[188.7,234.0],[188.71,687.0],[188.72,1062.0],[188.73,1675.0]]]
["binance-futures","SOLUSDT",1736718312126,[[188.69,614.0],[188.68,277.0],[188.67,301.0],[188.66,275.0],[188.65,467.0]],[[188.7,47.0],[188.71,130.0],[188.72,439.0],[188.73,865.0],[188.74,1349.0]]]
["binance-futures","SOLUSDT",1736718390363,[[188.44,349.0],[188.43,238.0]],[[188.45,247.0],[188.46,276.0],[188.47,1309.0],[188.48,903.0],[188.49,1226.0]]]
["binance-futures","SOLUSDT",1736718430471,[[188.35,31.0],[188.34,344.0],[188.33,57.0],[188.32,224.0],[188.31,556.0]],[[188.36,1059.0],[188.37,565.0],[188.38,624.0],[188.39,642.0],[188.4,967.0]]]
["binance-futures","SOLUSDT",1736718456503,[[188.48,740.0],[188.47,700.0],[188.46,291.0],[188.45,344.0],[188.44,532.0]],[[188.49,98.0],[188.5,204.0],[188.51,622.0],[188.52,1014.0],[188.53,1642.0]]]
["binance-futures","SOLUSDT",1736718486505,[[188.39,234.0],[188.38,32.0],[188.37,161.0],[188.36,489.0],[188.35,494.0]],[[188.4,701.0],[188.41,404.0],[188.42,581.0],[188.43,835.0],[188.44,972.0]]]
["binance-futures","SOLUSDT",1736718525131,[[188.21,358.0],[188.2,585.0],[188.19,217.0],[188.18,272.0],[188.17,328.0]],[[188.22,186.0],[188.23,206.0],[188.24,492.0],[188.25,1013.0],[188.26,1205.0]]]
["binance-futures","SOLUSDT",1736718585503,[[188.09,465.0],[188.08,496.0],[188.07,519.0],[188.06,208.0],[188.05,409.0]],[[188.1,218.0],[188.11,255.0],[188.12,506.0],[188.13,787.0],[188.14,1242.0]]]
["binance-futures","SOLUSDT",1736718631325,[[188.25,564.0],[188.24,296.0],[188.23,514.0],[188.22,588.0],[188.21,563.0]],[[188.26,6.0],[188.27,8.0],[188.28,283.0],[188.29,588.0],[188.3,1034.0]]]
["binance-futures","SOLUSDT",1736718667919,[[188.21,39.0],[188.2,39.0],[188.19,102.0],[188.18,316.0],[188.17,711.0]],[[188.22,611.0],[188.23,657.0],[188.24,829.0],[188.25,981.0],[188.26,1446.0]]]
["binance-futures","SOLUSDT",1736718705023,[[188.21,425.0],[188.2,107.0],[188.19,197.0],[188.18,455.0],[188.17,427.0]],[[188.22,18.0],[188.23,87.0],[188.24,392.0],[188.25,929.0],[188.26,974.0]]]
["binance-futures","SOLUSDT",1736718734800,[[188.16,309.0],[188.15,36.0],[188.14,112.0],[188.13,184.0],[188.12,350.0]],[[188.17,197.0],[188.18,258.0],[188.19,777.0],[188.2,768.0],[188.21,812.0]]]
["binance-futures","SOLUSDT",1736718776092,[[188.22,264.0],[188.21,54.0],[188.2,138.0],[188.19,363.0],[188.18,540.0]],[[188.23,209.0],[188.24,220.0],[188.25,778.0],[188.26,744.0],[188.27,860.0]]]
["binance-futures","SOLUSDT",1736718850169,[[188.26,398.0],[188.25,361.0],[188.24,347.0],[188.23,435.0],[188.22,688.0]],[[188.27,258.0],[188.28,303.0],[188.29,744.0],[188.3,1393.0],[188.31,1193.0]]]
["binance-futures","SOLUSDT",1736718866621,[[188.3,383.0],[188.29,292.0],[188.28,340.0],[188.27,417.0],[188.26,588.0]],[[188.31,201.0],[188.32,224.0],[188.33,603.0],[188.34,1143.0],[188.35,1721.0]]]
["binance-futures","SOLUSDT",1736718925461,[[188.25,757.0],[188.24,148.0],[188.23,113.0],[188.22,313.0],[188.21,460.0]],[[188.26,221.0],[188.27,188.0],[188.28,683.0],[188.29,1017.0],[188.3,1315.0]]]
["binance-futures","SOLUSDT",1736718955275,[[188.32,239.0],[188.31,198.0],[188.3,144.0],[188.29,419.0],[188.28,514.0]],[[188.33,246.0],[188.34,150.0],[188.35,628.0],[188.36,1061.0],[188.37,1746.0]]]
["binance-futures","SOLUSDT",1736718992016,[[188.36,340.0],[188.35,56.0],[188.34,222.0],[188.33,414.0],[188.32,459.0]],[[188.37,78.0],[188.38,181.0],[188.39,468.0],[188.4,995.0],[188.41,1286.0]]]
["binance-futures","SOLUSDT",1736719064708,[[188.4,657.0],[188.39,123.0],[188.38,210.0],[188.37,495.0],[188.36,627.0]],[[188.41,164.0],[188.42,61.0],[188.43,531.0],[188.44,754.0],[188.45,1614.0]]]
["binance-futures","SOLUSDT",1736719101529,[[188.37,18.0],[188.36,12.0],[188.35,251.0],[188.34,299.0],[188.33,342.0]],[[188.38,1000.0],[188.39,723.0],[188.4,794.0],[188.41,848.0],[188.42,1031.0]]]
["binance-futures","SOLUSDT",1736719139404,[[188.37,45.0],[188.36,55.0],[188.35,257.0],[188.34,181.0],[188.33,422.0]],[[188.38,563.0],[188.39,542.0],[188.4,744.0],[188.41,1003.0],[188.42,999.0]]]
["binance-futures","SOLUSDT",1736719187242,[[188.37,316.0],[188.36,48.0],[188.35,159.0],[188.34,339.0],[188.33,432.0]],[[188.38,352.0],[188.39,189.0],[188.4,603.0],[188.41,1278.0],[188.42,961.0]]]
["binance-futures","SOLUSDT",1736719205047,[[188.33,52.0],[188.32,76.0],[188.31,136.0],[188.3,243.0]],[[188.34,846.0],[188.35,515.0],[188.36,773.0],[188.37,846.0],[188.38,1226.0]]]
["binance-futures","SOLUSDT",1736719240132,[[188.32,438.0],[188.31,321.0],[188.3,338.0],[188.29,428.0],[188.28,383.0]],[[188.33,236.0],[188.34,124.0],[188.35,670.0],[188.36,1010.0],[188.37,1248.0]]]
["binance-futures","SOLUSDT",1736719308380,[[188.3,522.0],[188.29,50.0],[188.28,118.0],[188.27,322.0],[188.26,289.0]],[[188.31,294.0],[188.32,491.0],[188.33,840.0],[188.34,1001.0],[188.35,1139.0]]]
["binance-futures","SOLUSDT",1736719334725,[[188.34,523.0],[188.33,233.0],[188.32,364.0],[188.31,467.0],[188.3,883.0]],[[188.35,339.0],[188.36,626.0],[188.37,1015.0],[188.38,1096.0],[188.39,1717.0]]]
["binance-futures","SOLUSDT",1736719374830,[[188.5,616.0],[188.49,264.0],[188.48,317.0],[188.47,697.0],[188.46,425.0]],[[188.51,49.0],[188.52,388.0],[188.53,564.0],[188.54,995.0],[188.55,1819.0]]]
["binance-futures","SOLUSDT",1736719412313,[[188.58,484.0],[188.57,203.0],[188.56,352.0],[188.55,642.0],[188.54,514.0]],[[188.59,102.0],[188.6,158.0],[188.61,535.0],[188.62,848.0],[188.63,1541.0]]]
["binance-futures","SOLUSDT",1736719462717,[[188.39,658.0],[188.38,60.0],[188.37,279.0],[188.36,416.0],[188.35,357.0]],[[188.4,38.0],[188.41,101.0],[188.42,412.0],[188.43,697.0],[188.44,1615.0]]]
["binance-futures","SOLUSDT",1736719521790,[[188.46,536.0],[188.45,259.0],[188.44,221.0],[188.43,429.0],[188.42,593.0]],[[188.47,267.0],[188.48,296.0],[188.49,486.0],[188.5,633.0],[188.51,1375.0]]]
["binance-futures","SOLUSDT",1736719557571,[[188.43,49.0],[188.42,85.0],[188.41,311.0],[188.4,251.0],[188.39,323.0]],[[188.44,521.0],[188.45,691.0],[188.46,903.0],[188.47,908.0],[188.48,1437.0]]]
["binance-futures","SOLUSDT",1736719585795,[[188.41,320.0],[188.4,144.0],[188.39,291.0],[188.38,118.0],[188.37,378.0]],[[188.42,344.0],[188.43,370.0],[188.44,747.0],[188.45,1019.0],[188.46,904.0]]]
["binance-futures","SOLUSDT",1736719607804,[[188.15,514.0],[188.14,84.0],[188.13,81.0],[188.12,154.0],[188.11,350.0]],[[188.16,352.0],[188.17,255.0],[188.18,641.0],[188.19,1247.0],[188.2,1651.0]]]
["binance-futures","SOLUSDT",1736719653819,[[187.93,582.0],[187.92,278.0],[187.91,822.0],[187.9,321.0],[187.89,406.0]],[[187.94,261.0],[187.95,138.0],[187.96,489.0],[187.97,763.0],[187.98,1418.0]]]
["binance-futures","SOLUSDT",1736719722535,[[187.77,211.0],[187.76,159.0],[187.75,429.0],[187.74,743.0],[187.73,754.0]],[[187.78,390.0],[187.79,187.0],[187.8,537.0],[187.81,1146.0],[187.82,533.0]]]
["binance-futures","SOLUSDT",1736719726149,[[187.8,140.0],[187.79,117.0],[187.78,295.0],[187.77,408.0],[187.76,564.0]],[[187.81,938.0],[187.82,152.0],[187.83,656.0],[187.84,750.0],[187.85,919.0]]]
["binance-futures","SOLUSDT",1736719793016,[[187.76,279.0],[187.75,135.0],[187.74,199.0],[187.73,353.0],[187.72,186.0]],[[187.77,130.0],[187.78,311.0],[187.79,506.0],[187.8,544.0],[187.81,524.0]]]
["binance-futures","SOLUSDT",1736719822626,[[187.62,409.0],[187.61,113.0],[187.6,342.0],[187.59,261.0],[187.58,166.0]],[[187.63,179.0],[187.64,108.0],[187.65,320.0],[187.66,494.0],[187.67,627.0]]]
["binance-futures","SOLUSDT",1736719856327,[[187.15,10.0],[187.14,43.0],[187.13,200.0],[187.12,128.0],[187.11,164.0]],[[187.16,315.0],[187.17,428.0],[187.18,253.0],[187.19,331.0],[187.2,454.0]]]
["binance-futures","SOLUSDT",1736719909529,[[187.11,386.0],[187.1,43.0],[187.09,183.0],[187.08,409.0],[187.07,222.0]],[[187.12,357.0],[187.13,291.0],[187.14,323.0],[187.15,374.0],[187.16,394.0]]]
["binance-futures","SOLUSDT",1736719960010,[[187.03,264.0],[187.02,201.0],[187.01,836.0],[187.0,2794.0],[186.99,251.0]],[[187.04,154.0],[187.05,147.0],[187.06,336.0],[187.07,705.0],[187.08,257.0]]]
["binance-futures","SOLUSDT",1736719995237,[[186.94,219.0],[186.93,164.0],[186.92,485.0],[186.91,317.0],[186.9,284.0]],[[186.95,306.0],[186.96,222.0],[186.97,179.0],[186.98,445.0],[186.99,389.0]]]
["binance-futures","SOLUSDT",1736720028641,[[186.78,613.0],[186.77,288.0],[186.76,390.0],[186.75,300.0],[186.74,374.0]],[[186.79,79.0],[186.8,152.0],[186.81,112.0],[186.82,249.0],[186.83,431.0]]]
["binance-futures","SOLUSDT",1736720058273,[[187.07,229.0],[187.06,209.0],[187.05,317.0],[187.04,442.0],[187.03,387.0]],[[187.08,117.0],[187.09,107.0],[187.1,399.0],[187.11,588.0],[187.12,647.0]]]
["binance-futures","SOLUSDT",1736720085785,[[187.33,785.0],[187.32,165.0],[187.31,268.0],[187.3,421.0],[187.29,439.0]],[[187.34,73.0],[187.35,23.0],[187.36,100.0],[187.37,323.0],[187.38,743.0]]]
["binance-futures","SOLUSDT",1736720160748,[[187.19,573.0],[187.18,241.0],[187.17,317.0],[187.16,281.0],[187.15,346.0]],[[187.2,79.0],[187.21,49.0],[187.22,149.0],[187.23,373.0],[187.24,560.0]]]
["binance-futures","SOLUSDT",1736720174387,[[187.28,71.0],[187.27,8.0],[187.26,84.0],[187.25,191.0],[187.24,404.0]],[[187.29,849.0],[187.3,218.0],[187.31,417.0],[187.32,241.0],[187.33,574.0]]]
["binance-futures","SOLUSDT",1736720224561,[[187.05,348.0],[187.04,288.0],[187.03,103.0],[187.02,311.0],[187.01,415.0]],[[187.06,273.0],[187.07,373.0],[187.08,718.0],[187.09,596.0],[187.1,575.0]]]
["binance-futures","SOLUSDT",1736720260768,[[187.2,40.0],[187.19,95.0],[187.18,230.0],[187.17,372.0],[187.16,262.0]],[[187.21,360.0],[187.22,215.0],[187.23,684.0],[187.24,752.0],[187.25,683.0]]]
["binance-futures","SOLUSDT",1736720297151,[[186.94,363.0],[186.93,182.0],[186.92,150.0],[186.91,110.0],[186.9,151.0]],[[186.95,303.0],[186.96,245.0],[186.97,320.0],[186.98,430.0],[186.99,514.0]]]
["binance-futures","SOLUSDT",1736720362455,[[186.96,319.0],[186.95,166.0],[186.94,335.0],[186.93,181.0],[186.92,267.0]],[[186.97,162.0],[186.98,131.0],[186.99,331.0],[187.0,753.0],[187.01,473.0]]]
["binance-futures","SOLUSDT",1736720404284,[[187.0,96.0],[186.99,23.0],[186.98,94.0],[186.97,50.0],[186.96,181.0]],[[187.01,997.0],[187.02,376.0],[187.03,406.0],[187.04,436.0],[187.05,773.0]]]
["binance-futures","SOLUSDT",1736720433071,[[186.84,284.0],[186.83,125.0],[186.82,281.0],[186.81,238.0],[186.8,268.0]],[[186.85,466.0],[186.86,144.0],[186.87,312.0],[186.88,320.0],[186.89,260.0]]]
["binance-futures","SOLUSDT",1736720487699,[[186.83,214.0],[186.82,42.0],[186.81,62.0],[186.8,190.0],[186.79,378.0]],[[186.84,598.0],[186.85,462.0],[186.86,265.0],[186.87,409.0],[186.88,442.0]]]
["binance-futures","SOLUSDT",1736720509537,[[186.8,436.0],[186.79,109.0],[186.78,125.0],[186.77,323.0],[186.76,440.0]],[[186.81,75.0],[186.82,168.0],[186.83,324.0],[186.84,450.0],[186.85,885.0]]]
["binance-futures","SOLUSDT",1736720538051,[[186.72,167.0],[186.71,62.0],[186.7,152.0],[186.69,322.0],[186.68,245.0]],[[186.73,299.0],[186.74,217.0],[186.75,479.0],[186.76,394.0],[186.77,535.0]]]
["binance-futures","SOLUSDT",1736720617537,[[186.94,151.0],[186.93,170.0],[186.92,269.0],[186.91,246.0],[186.9,329.0]],[[186.95,254.0],[186.96,97.0],[186.97,305.0],[186.98,694.0],[186.99,882.0]]]
["binance-futures","SOLUSDT",1736720641739,[[186.93,203.0],[186.92,104.0],[186.91,119.0],[186.9,83.0],[186.89,153.0]],[[186.94,123.0],[186.95,188.0],[186.96,274.0],[186.97,499.0],[186.98,518.0]]]
["binance-futures","SOLUSDT",1736720684338,[[186.89,536.0],[186.88,340.0],[186.87,222.0],[186.86,250.0],[186.85,295.0]],[[186.9,30.0],[186.91,53.0],[186.92,183.0],[186.93,473.0],[186.94,717.0]]]
["binance-futures","SOLUSDT",1736720722557,[[186.98,286.0],[186.97,186.0],[186.96,277.0],[186.95,227.0],[186.94,304.0]],[[186.99,51.0],[187.0,94.0],[187.01,174.0],[187.02,485.0],[187.03,601.0]]]
["binance-futures","SOLUSDT",1736720767170,[[186.78,247.0],[186.77,27.0],[186.76,129.0],[186.75,123.0],[186.74,198.0]],[[186.79,485.0],[186.8,419.0],[186.81,1239.0],[186.82,405.0],[186.83,433.0]]]
["binance-futures","SOLUSDT",1736720833535,[[186.54,226.0],[186.53,144.0],[186.52,224.0],[186.51,154.0],[186.5,182.0]],[[186.55,416.0],[186.56,66.0],[186.57,290.0],[186.58,209.0],[186.59,615.0]]]
["binance-futures","SOLUSDT",1736720870041,[[186.73,204.0],[186.72,54.0],[186.71,154.0],[186.7,276.0],[186.69,380.0]],[[186.74,932.0],[186.75,183.0],[186.76,320.0],[186.77,659.0],[186.78,950.0]]]
["binance-futures","SOLUSDT",1736720900374,[[186.57,460.0],[186.56,176.0],[186.55,96.0],[186.54,164.0],[186.53,209.0]],[[186.58,127.0],[186.59,157.0],[186.6,447.0],[186.61,377.0],[186.62,1091.0]]]
["binance-futures","SOLUSDT",1736720923969,[[186.76,692.0],[186.75,265.0],[186.74,416.0],[186.73,186.0],[186.72,333.0]],[[186.77,224.0],[186.78,138.0],[186.79,250.0],[186.8,646.0],[186.81,1018.0]]]
["binance-futures","SOLUSDT",1736720971872,[[186.8,2.0],[186.79,21.0],[186.78,76.0],[186.77,229.0],[186.76,281.0]],[[186.81,1157.0],[186.82,425.0],[186.83,574.0],[186.84,1114.0],[186.85,633.0]]]
["binance-futures","SOLUSDT",1736721008215,[[186.63,517.0],[186.62,231.0],[186.61,233.0],[186.6,235.0],[186.59,275.0]],[[186.64,42.0],[186.65,6.0],[186.66,297.0],[186.67,340.0],[186.68,1003.0]]]
["binance-futures","SOLUSDT",1736721050806,[[186.94,391.0],[186.93,214.0],[186.92,171.0],[186.91,303.0],[186.9,383.0]],[[186.95,89.0],[186.96,198.0],[186.97,399.0],[186.98,465.0],[186.99,1104.0]]]
["binance-futures","SOLUSDT",1736721117353,[[186.93,228.0],[186.92,106.0],[186.91,234.0],[186.9,169.0],[186.89,185.0]],[[186.94,612.0],[186.95,908.0],[186.96,516.0],[186.97,393.0],[186.98,753.0]]]
["binance-futures","SOLUSDT",1736721153838,[[186.79,239.0],[186.78,109.0],[186.77,95.0],[186.76,92.0],[186.75,189.0]],[[186.8,160.0],[186.81,279.0],[186.82,497.0],[186.83,670.0],[186.84,1237.0]]]
["binance-futures","SOLUSDT",1736721191391,[[186.72,688.0],[186.71,266.0],[186.7,226.0],[186.69,209.0],[186.68,274.0]],[[186.73,259.0],[186.74,119.0],[186.75,397.0],[186.76,714.0],[186.77,1119.0]]]
["binance-futures","SOLUSDT",1736721245023,[[186.72,317.0],[186.71,99.0],[186.7,141.0],[186.69,166.0],[186.68,217.0]],[[186.73,229.0],[186.74,245.0],[186.75,487.0],[186.76,349.0],[186.77,592.0]]]
["binance-futures","SOLUSDT",1736721301711,[[187.02,447.0],[187.01,255.0],[187.0,141.0],[186.99,172.0],[186.98,194.0]],[[187.03,88.0],[187.04,212.0],[187.05,424.0],[187.06,646.0],[187.07,1118.0]]]
["binance-futures","SOLUSDT",1736721330443,[[186.96,560.0],[186.95,125.0],[186.94,113.0],[186.93,240.0],[186.92,263.0]],[[186.97,15.0],[186.98,160.0],[186.99,404.0],[187.0,512.0],[187.01,603.0]]]
["binance-futures","SOLUSDT",1736721367007,[[187.26,374.0],[187.25,142.0],[187.24,199.0],[187.23,320.0],[187.22,317.0]],[[187.27,417.0],[187.28,23.0],[187.29,199.0],[187.3,307.0],[187.31,569.0]]]
["binance-futures","SOLUSDT",1736721397419,[[187.46,388.0],[187.45,193.0],[187.44,174.0],[187.43,395.0],[187.42,274.0]],[[187.47,14.0],[187.48,10.0],[187.49,116.0],[187.5,292.0],[187.51,286.0]]]
["binance-futures","SOLUSDT",1736721429401,[[187.59,475.0],[187.58,290.0],[187.57,161.0],[187.56,304.0],[187.55,436.0]],[[187.6,78.0],[187.61,54.0],[187.62,199.0],[187.63,186.0],[187.64,529.0]]]
["binance-futures","SOLUSDT",1736721466248,[[187.54,220.0],[187.53,122.0],[187.52,232.0],[187.51,539.0],[187.5,1827.0]],[[187.55,302.0],[187.56,50.0],[187.57,202.0],[187.58,366.0],[187.59,428.0]]]
["binance-futures","SOLUSDT",1736721515747,[[187.18,273.0],[187.17,50.0],[187.16,224.0],[187.15,329.0],[187.14,478.0]],[[187.19,372.0],[187.2,264.0],[187.21,244.0],[187.22,533.0],[187.23,383.0]]]
["binance-futures","SOLUSDT",1736721573138,[[187.22,132.0],[187.21,81.0],[187.2,34.0],[187.19,186.0]],[[187.23,834.0],[187.24,526.0],[187.25,475.0],[187.26,706.0],[187.27,560.0]]]
["binance-futures","SOLUSDT",1736721610336,[[187.2,48.0],[187.19,3.0],[187.18,26.0],[187.17,147.0],[187.16,217.0]],[[187.21,447.0],[187.22,599.0],[187.23,722.0],[187.24,474.0],[187.25,656.0]]]
["binance-futures","SOLUSDT",1736721639384,[[186.8,120.0],[186.79,53.0],[186.78,46.0],[186.77,310.0],[186.76,316.0]],[[186.81,449.0],[186.82,131.0],[186.83,267.0],[186.84,449.0],[186.85,443.0]]]
["binance-futures","SOLUSDT",1736721709878,[[186.93,19.0],[186.92,4.0],[186.91,44.0],[186.9,154.0],[186.89,91.0]],[[186.94,404.0],[186.95,286.0],[186.96,390.0],[186.97,499.0],[186.98,672.0]]]
["binance-futures","SOLUSDT",1736721756732,[[186.9,2.0],[186.89,63.0],[186.88,135.0]],[[186.91,399.0],[186.92,590.0],[186.93,598.0],[186.94,575.0],[186.95,626.0]]]
["binance-futures","SOLUSDT",1736721788418,[[186.94,330.0],[186.93,259.0],[186.92,168.0],[186.91,192.0],[186.9,170.0]],[[186.95,279.0],[186.96,42.0],[186.97,168.0],[186.98,398.0],[186.99,920.0]]]
["binance-futures","SOLUSDT",1736721843663,[[187.09,6.0],[187.08,72.0],[187.07,119.0],[187.06,54.0]],[[187.1,488.0],[187.11,97.0],[187.12,307.0],[187.13,584.0],[187.14,485.0]]]
["binance-futures","SOLUSDT",1736721860493,[[187.06,18.0],[187.05,218.0],[187.04,401.0],[187.03,86.0],[187.01,253.0]],[[187.07,289.0],[187.08,172.0],[187.09,371.0],[187.1,315.0],[187.11,654.0]]]
["binance-futures","SOLUSDT",1736721899266,[[187.07,374.0],[187.06,114.0],[187.05,129.0],[187.04,204.0],[187.03,200.0]],[[187.08,108.0],[187.09,25.0],[187.1,62.0],[187.11,180.0],[187.12,436.0]]]
["binance-futures","SOLUSDT",1736721940144,[[187.0,82.0],[186.99,79.0],[186.98,194.0],[186.97,84.0],[186.96,203.0]],[[187.01,293.0],[187.02,185.0],[187.03,329.0],[187.04,450.0],[187.05,839.0]]]
["binance-futures","SOLUSDT",1736722004878,[[187.14,170.0],[187.13,349.0],[187.12,237.0],[187.11,739.0],[187.1,340.0]],[[187.15,179.0],[187.16,403.0],[187.17,188.0],[187.18,394.0],[187.19,443.0]]]
["binance-futures","SOLUSDT",1736722057950,[[187.18,126.0],[187.17,75.0],[187.16,337.0],[187.15,377.0],[187.14,442.0]],[[187.19,340.0],[187.2,338.0],[187.21,546.0],[187.22,802.0],[187.23,743.0]]]
["binance-futures","SOLUSDT",1736722094481,[[187.23,172.0],[187.22,101.0],[187.21,143.0],[187.2,364.0],[187.19,617.0]],[[187.24,147.0],[187.25,260.0],[187.26,393.0],[187.27,998.0],[187.28,788.0]]]
["binance-futures","SOLUSDT",1736722138141,[[187.22,258.0],[187.21,198.0],[187.2,307.0],[187.19,329.0],[187.18,531.0]],[[187.23,34.0],[187.24,53.0],[187.25,190.0],[187.26,306.0],[187.27,373.0]]]
["binance-futures","SOLUSDT",1736722164304,[[187.22,62.0],[187.21,79.0],[187.2,133.0],[187.19,242.0],[187.18,456.0]],[[187.23,209.0],[187.24,178.0],[187.25,568.0],[187.26,396.0],[187.27,619.0]]]
["binance-futures","SOLUSDT",1736722238028,[[187.23,106.0],[187.22,32.0],[187.21,132.0],[187.2,385.0],[187.19,422.0]],[[187.24,157.0],[187.25,472.0],[187.26,405.0],[187.27,688.0],[187.28,985.0]]]
["binance-futures","SOLUSDT",1736722276504,[[187.19,57.0],[187.18,92.0],[187.17,243.0],[187.16,442.0],[187.15,558.0]],[[187.2,473.0],[187.21,130.0],[187.22,292.0],[187.23,587.0],[187.24,707.0]]]
["binance-futures","SOLUSDT",1736722295708,[[187.14,73.0],[187.13,129.0],[187.12,197.0],[187.11,676.0],[187.1,495.0]],[[187.15,526.0],[187.16,208.0],[187.17,418.0],[187.18,397.0],[187.19,526.0]]]
["binance-futures","SOLUSDT",1736722344348,[[186.95,12.0],[186.94,52.0],[186.93,186.0],[186.92,192.0]],[[186.96,365.0],[186.97,158.0],[186.98,439.0],[186.99,501.0],[187.0,951.0]]]
["binance-futures","SOLUSDT",1736722381217,[[186.93,341.0],[186.92,73.0],[186.91,204.0],[186.9,488.0],[186.89,675.0]],[[186.94,90.0],[186.95,29.0],[186.96,226.0],[186.97,578.0],[186.98,1170.0]]]
["binance-futures","SOLUSDT",1736722452864,[[186.79,163.0],[186.78,178.0],[186.77,288.0],[186.76,467.0],[186.75,596.0]],[[186.8,190.0],[186.81,285.0],[186.82,485.0],[186.83,542.0],[186.84,689.0]]]
["binance-futures","SOLUSDT",1736722492238,[[186.82,148.0],[186.81,83.0],[186.8,226.0],[186.79,411.0],[186.78,547.0]],[[186.83,194.0],[186.84,316.0],[186.85,465.0],[186.86,550.0],[186.87,675.0]]]
["binance-futures","SOLUSDT",1736722529648,[[186.98,11.0],[186.97,5.0],[186.96,67.0],[186.95,475.0],[186.94,343.0]],[[186.99,754.0],[187.0,364.0],[187.01,643.0],[187.02,749.0],[187.03,554.0]]]
["binance-futures","SOLUSDT",1736722559522,[[186.68,72.0],[186.67,58.0],[186.66,244.0],[186.65,152.0],[186.64,599.0]],[[186.69,457.0],[186.7,462.0],[186.71,413.0],[186.72,606.0],[186.73,979.0]]]
["binance-futures","SOLUSDT",1736722619243,[[186.67,100.0],[186.66,109.0],[186.65,210.0],[186.64,399.0],[186.63,491.0]],[[186.68,243.0],[186.69,288.0],[186.7,426.0],[186.71,378.0],[186.72,644.0]]]
["binance-futures","SOLUSDT",1736722634579,[[186.75,288.0],[186.74,226.0],[186.73,183.0],[186.72,330.0],[186.71,537.0]],[[186.76,115.0],[186.77,103.0],[186.78,475.0],[186.79,926.0],[186.8,1043.0]]]
["binance-futures","SOLUSDT",1736722710100,[[186.71,135.0],[186.7,101.0],[186.69,279.0],[186.68,557.0],[186.67,520.0]],[[186.72,207.0],[186.73,58.0],[186.74,446.0],[186.75,348.0],[186.76,718.0]]]
["binance-futures","SOLUSDT",1736722746514,[[186.68,125.0],[186.67,172.0],[186.66,195.0],[186.65,408.0],[186.64,450.0]],[[186.69,166.0],[186.7,124.0],[186.71,464.0],[186.72,662.0],[186.73,1289.0]]]
["binance-futures","SOLUSDT",1736722773224,[[186.76,683.0],[186.75,211.0],[186.74,355.0],[186.73,392.0],[186.72,457.0]],[[186.77,36.0],[186.78,18.0],[186.79,114.0],[186.8,480.0],[186.81,1182.0]]]
["binance-futures","SOLUSDT",1736722813500,[[186.91,209.0],[186.9,129.0],[186.89,188.0],[186.88,376.0],[186.87,574.0]],[[186.92,121.0],[186.93,91.0],[186.94,232.0],[186.95,343.0],[186.96,699.0]]]
["binance-futures","SOLUSDT",1736722847910,[[187.22,142.0],[187.21,115.0],[187.2,253.0],[187.19,262.0]],[[187.23,302.0],[187.24,364.0],[187.25,340.0],[187.26,273.0],[187.27,686.0]]]
["binance-futures","SOLUSDT",1736722893211,[[187.33,497.0],[187.32,127.0],[187.31,171.0],[187.3,378.0],[187.29,357.0]],[[187.34,8.0],[187.35,88.0],[187.36,129.0],[187.37,326.0],[187.38,520.0]]]
["binance-futures","SOLUSDT",1736722951005,[[187.33,49.0],[187.32,35.0],[187.31,160.0],[187.3,496.0],[187.29,448.0]],[[187.34,332.0],[187.35,231.0],[187.36,567.0],[187.37,724.0],[187.38,507.0]]]
["binance-futures","SOLUSDT",1736722986767,[[187.36,486.0],[187.35,251.0],[187.34,464.0],[187.33,662.0],[187.32,627.0]],[[187.37,17.0],[187.38,22.0],[187.39,126.0],[187.4,377.0],[187.41,487.0]]]
["binance-futures","SOLUSDT",1736723015058,[[187.56,35.0],[187.55,47.0],[187.54,182.0],[187.53,291.0]],[[187.57,493.0],[187.58,154.0],[187.59,274.0],[187.6,264.0],[187.61,476.0]]]
["binance-futures","SOLUSDT",1736723079829,[[187.18,36.0],[187.17,179.0],[187.16,186.0],[187.15,112.0],[187.14,471.0]],[[187.19,412.0],[187.2,184.0],[187.21,236.0],[187.22,825.0],[187.23,776.0]]]
["binance-futures","SOLUSDT",1736723116849,[[187.04,254.0],[187.03,114.0],[187.02,341.0],[187.01,437.0],[187.0,610.0]],[[187.05,130.0],[187.06,5.0],[187.07,136.0],[187.08,629.0],[187.09,734.0]]]
["binance-futures","SOLUSDT",1736723151750,[[187.09,212.0],[187.08,163.0],[187.07,442.0],[187.06,912.0],[187.05,1041.0]],[[187.1,15.0],[187.11,8.0],[187.12,90.0],[187.13,333.0],[187.14,514.0]]]
["binance-futures","SOLUSDT",1736723198600,[[187.1,180.0],[187.09,97.0],[187.08,293.0],[187.07,502.0],[187.06,923.0]],[[187.11,87.0],[187.12,124.0],[187.13,244.0],[187.14,279.0],[187.15,606.0]]]
["binance-futures","SOLUSDT",1736723215950,[[187.16,222.0],[187.15,218.0],[187.14,413.0],[187.13,686.0],[187.12,518.0]],[[187.17,100.0],[187.18,75.0],[187.19,302.0],[187.2,268.0],[187.21,631.0]]]
["binance-futures","SOLUSDT",1736723251533,[[187.33,143.0],[187.32,133.0],[187.31,294.0],[187.3,611.0],[187.29,808.0]],[[187.34,140.0],[187.35,116.0],[187.36,173.0],[187.37,524.0],[187.38,443.0]]]
["binance-futures","SOLUSDT",1736723321513,[[187.09,472.0],[187.08,330.0],[187.07,225.0],[187.06,557.0],[187.05,1100.0]],[[187.1,86.0],[187.11,99.0],[187.12,301.0],[187.13,380.0],[187.14,648.0]]]
["binance-futures","SOLUSDT",1736723346545,[[187.22,280.0],[187.21,273.0],[187.2,329.0],[187.19,860.0],[187.18,694.0]],[[187.23,298.0],[187.24,45.0],[187.25,201.0],[187.26,466.0],[187.27,421.0]]]
["binance-futures","SOLUSDT",1736723396018,[[187.17,110.0],[187.16,227.0],[187.15,511.0],[187.14,670.0],[187.13,678.0]],[[187.18,233.0],[187.19,577.0],[187.2,397.0],[187.21,448.0],[187.22,436.0]]]
["binance-futures","SOLUSDT",1736723424190,[[187.27,162.0],[187.26,296.0],[187.25,552.0],[187.24,685.0],[187.23,1202.0]],[[187.28,69.0],[187.29,152.0],[187.3,149.0],[187.31,896.0],[187.32,1145.0]]]
["binance-futures","SOLUSDT",1736723461285,[[187.16,27.0],[187.15,165.0],[187.14,113.0],[187.13,327.0],[187.12,649.0]],[[187.17,373.0],[187.18,308.0],[187.19,591.0],[187.2,868.0],[187.21,728.0]]]
["binance-futures","SOLUSDT",1736723497350,[[187.17,101.0],[187.16,64.0],[187.15,260.0],[187.14,828.0],[187.13,879.0]],[[187.18,416.0],[187.19,304.0],[187.2,540.0],[187.21,417.0],[187.22,689.0]]]
["binance-futures","SOLUSDT",1736723567589,[[187.22,927.0],[187.21,464.0],[187.2,523.0],[187.19,598.0],[187.18,887.0]],[[187.23,6.0],[187.24,117.0],[187.25,145.0],[187.26,423.0],[187.27,409.0]]]
["binance-futures","SOLUSDT",1736723604552,[[187.28,312.0],[187.27,215.0],[187.26,424.0],[187.25,617.0],[187.24,1390.0]],[[187.29,186.0],[187.3,187.0],[187.31,388.0],[187.32,807.0],[187.33,481.0]]]
["binance-futures","SOLUSDT",1736723620400,[[187.27,176.0],[187.26,170.0],[187.25,640.0],[187.24,1227.0],[187.23,676.0]],[[187.28,152.0],[187.29,318.0],[187.3,290.0],[187.31,596.0],[187.32,881.0]]]
["binance-futures","SOLUSDT",1736723677512,[[187.26,380.0],[187.25,361.0],[187.24,734.0],[187.23,447.0],[187.22,1170.0]],[[187.27,52.0],[187.28,32.0],[187.29,152.0],[187.3,359.0],[187.31,801.0]]]
["binance-futures","SOLUSDT",1736723712644,[[187.24,464.0],[187.23,184.0],[187.22,464.0],[187.21,750.0],[187.2,962.0]],[[187.25,129.0],[187.26,44.0],[187.27,231.0],[187.28,417.0],[187.29,666.0]]]
["binance-futures","SOLUSDT",1736723780248,[[187.04,183.0],[187.03,152.0],[187.02,293.0],[187.01,539.0],[187.0,721.0]],[[187.05,228.0],[187.06,173.0],[187.07,713.0],[187.08,619.0],[187.09,1085.0]]]
["binance-futures","SOLUSDT",1736723813477,[[187.07,83.0],[187.06,176.0],[187.05,446.0],[187.04,535.0],[187.03,724.0]],[[187.08,185.0],[187.09,189.0],[187.1,461.0],[187.11,373.0],[187.12,754.0]]]
["binance-futures","SOLUSDT",1736723843705,[[186.97,81.0],[186.96,81.0],[186.95,343.0],[186.94,500.0],[186.93,615.0]],[[186.98,554.0],[186.99,470.0],[187.0,409.0],[187.01,788.0],[187.02,944.0]]]
["binance-futures","SOLUSDT",1736723879054,[[186.77,277.0],[186.76,468.0],[186.75,649.0],[186.74,999.0],[186.73,1030.0]],[[186.78,41.0],[186.79,35.0],[186.8,208.0],[186.81,444.0],[186.82,1117.0]]]
["binance-futures","SOLUSDT",1736723933963,[[186.68,444.0],[186.67,565.0],[186.66,515.0],[186.65,741.0],[186.64,832.0]],[[186.69,31.0],[186.7,47.0],[186.71,195.0],[186.72,506.0],[186.73,764.0]]]
["binance-futures","SOLUSDT",1736723943569,[[186.65,236.0],[186.64,69.0],[186.63,312.0],[186.62,689.0],[186.61,860.0]],[[186.66,311.0],[186.67,224.0],[186.68,288.0],[186.69,747.0],[186.7,775.0]]]
["binance-futures","SOLUSDT",1736724020577,[[186.65,254.0],[186.64,179.0],[186.63,535.0],[186.62,692.0],[186.61,675.0]],[[186.66,101.0],[186.67,1.0],[186.68,213.0],[186.69,662.0],[186.7,1073.0]]]
["binance-futures","SOLUSDT",1736724057465,[[186.67,176.0],[186.66,535.0],[186.65,602.0],[186.64,456.0],[186.63,616.0]],[[186.68,87.0],[186.69,104.0],[186.7,340.0],[186.71,598.0],[186.72,880.0]]]
["binance-futures","SOLUSDT",1736724083137,[[186.73,593.0],[186.72,671.0],[186.71,809.0],[186.7,664.0],[186.69,736.0]],[[186.74,150.0],[186.75,41.0],[186.76,104.0],[186.77,394.0],[186.78,991.0]]]
["binance-futures","SOLUSDT",1736724127303,[[186.93,416.0],[186.92,347.0],[186.91,665.0],[186.9,411.0],[186.89,574.0]],[[186.94,40.0],[186.95,182.0],[186.96,183.0],[186.97,715.0],[186.98,1289.0]]]
["binance-futures","SOLUSDT",1736724157825,[[186.78,171.0],[186.77,311.0],[186.76,421.0],[186.75,570.0],[186.74,524.0]],[[186.79,466.0],[186.8,178.0],[186.81,413.0],[186.82,522.0],[186.83,482.0]]]
["binance-futures","SOLUSDT",1736724212750,[[186.8,524.0],[186.79,490.0],[186.78,681.0],[186.77,934.0],[186.76,1092.0]],[[186.81,195.0],[186.82,33.0],[186.83,104.0],[186.84,275.0],[186.85,1349.0]]]
["binance-futures","SOLUSDT",1736724278145,[[186.84,329.0],[186.83,515.0],[186.82,802.0],[186.81,1467.0],[186.8,1031.0]],[[186.85,138.0],[186.86,136.0],[186.87,459.0],[186.88,1027.0],[186.89,1217.0]]]
["binance-futures","SOLUSDT",1736724308125,[[186.88,147.0],[186.87,127.0],[186.86,351.0],[186.85,447.0],[186.84,760.0]],[[186.89,246.0],[186.9,490.0],[186.91,572.0],[186.92,461.0],[186.93,767.0]]]
["binance-futures","SOLUSDT",1736724343740,[[186.91,143.0],[186.9,171.0],[186.89,318.0],[186.88,535.0],[186.87,662.0]],[[186.92,274.0],[186.93,428.0],[186.94,535.0],[186.95,418.0],[186.96,731.0]]]
["binance-futures","SOLUSDT",1736724370034,[[186.98,538.0],[186.97,496.0],[186.96,628.0],[186.95,1072.0],[186.94,1163.0]],[[186.99,152.0],[187.0,35.0],[187.01,129.0],[187.02,433.0],[187.03,745.0]]]
["binance-futures","SOLUSDT",1736724413624,[[187.07,152.0],[187.06,381.0],[187.05,1186.0],[187.04,450.0],[187.03,757.0]],[[187.08,177.0],[187.09,208.0],[187.1,327.0],[187.11,660.0],[187.12,1147.0]]]
["binance-futures","SOLUSDT",1736724499604,[[187.15,839.0],[187.14,436.0],[187.13,424.0],[187.12,579.0],[187.11,864.0]],[[187.16,62.0],[187.17,93.0],[187.18,113.0],[187.19,542.0],[187.2,936.0]]]
["binance-futures","SOLUSDT",1736724528947,[[187.16,199.0],[187.15,489.0],[187.14,482.0],[187.13,533.0],[187.12,685.0]],[[187.17,157.0],[187.18,291.0],[187.19,541.0],[187.2,980.0],[187.21,832.0]]]
["binance-futures","SOLUSDT",1736724570599,[[187.19,122.0],[187.18,113.0],[187.17,411.0],[187.16,625.0],[187.15,779.0]],[[187.2,553.0],[187.21,338.0],[187.22,583.0],[187.23,1268.0],[187.24,850.0]]]
["binance-futures","SOLUSDT",1736724604518,[[187.19,280.0],[187.18,202.0],[187.17,400.0],[187.16,579.0],[187.15,809.0]],[[187.2,476.0],[187.21,73.0],[187.22,483.0],[187.23,1168.0],[187.24,714.0]]]
["binance-futures","SOLUSDT",1736724635735,[[187.3,355.0],[187.29,205.0],[187.28,577.0],[187.27,853.0],[187.26,855.0]],[[187.31,39.0],[187.32,115.0],[187.33,278.0],[187.34,520.0],[187.35,999.0]]]
["binance-futures","SOLUSDT",1736724697289,[[187.55,152.0],[187.54,93.0],[187.53,302.0],[187.52,522.0],[187.51,707.0]],[[187.56,557.0],[187.57,220.0],[187.58,359.0],[187.59,524.0],[187.6,1199.0]]]
["binance-futures","SOLUSDT",1736724742336,[[187.55,212.0],[187.54,181.0],[187.53,432.0],[187.52,370.0],[187.51,592.0]],[[187.56,176.0],[187.57,256.0],[187.58,233.0],[187.59,451.0],[187.6,841.0]]]
["binance-futures","SOLUSDT",1736724780784,[[187.66,306.0],[187.65,305.0],[187.64,291.0],[187.63,555.0],[187.62,693.0]],[[187.67,114.0],[187.68,57.0],[187.69,281.0],[187.7,637.0],[187.71,1002.0]]]
["binance-futures","SOLUSDT",1736724817265,[[187.68,134.0],[187.67,230.0],[187.66,303.0],[187.65,492.0],[187.64,690.0]],[[187.69,192.0],[187.7,601.0],[187.71,326.0],[187.72,769.0],[187.73,398.0]]]
["binance-futures","SOLUSDT",1736724849686,[[187.63,317.0],[187.62,290.0],[187.61,549.0],[187.6,605.0],[187.59,734.0]],[[187.64,87.0],[187.65,182.0],[187.66,112.0],[187.67,304.0],[187.68,365.0]]]
["binance-futures","SOLUSDT",1736724886303,[[187.76,25.0],[187.75,44.0],[187.74,131.0],[187.73,444.0],[187.72,642.0]],[[187.77,315.0],[187.78,398.0],[187.79,345.0],[187.8,545.0],[187.81,1096.0]]]
["binance-futures","SOLUSDT",1736724964431,[[187.64,357.0],[187.63,457.0],[187.62,689.0],[187.61,899.0],[187.6,770.0]],[[187.65,159.0],[187.66,21.0],[187.67,101.0],[187.68,170.0],[187.69,640.0]]]
["binance-futures","SOLUSDT",1736724975812,[[187.68,105.0],[187.67,290.0],[187.66,518.0],[187.65,854.0],[187.64,676.0]],[[187.69,220.0],[187.7,209.0],[187.71,438.0],[187.72,405.0],[187.73,356.0]]]
["binance-futures","SOLUSDT",1736725038013,[[187.7,475.0],[187.69,468.0],[187.68,693.0],[187.67,780.0],[187.66,718.0]],[[187.71,47.0],[187.72,186.0],[187.73,190.0],[187.74,190.0],[187.75,567.0]]]
["binance-futures","SOLUSDT",1736725068456,[[187.69,59.0],[187.68,101.0],[187.67,200.0],[187.66,453.0],[187.65,1256.0]],[[187.7,231.0],[187.71,77.0],[187.72,318.0],[187.73,642.0],[187.74,550.0]]]
["binance-futures","SOLUSDT",1736725105170,[[187.8,85.0],[187.79,189.0],[187.78,633.0],[187.77,1620.0],[187.76,737.0]],[[187.81,269.0],[187.82,278.0],[187.83,605.0],[187.84,217.0],[187.85,83774.0]]]
["binance-futures","SOLUSDT",1736725180880,[[187.91,573.0],[187.9,279.0],[187.89,396.0],[187.88,582.0],[187.87,866.0]],[[187.92,77.0],[187.93,36.0],[187.94,102.0],[187.95,196.0],[187.96,740.0]]]
["binance-futures","SOLUSDT",1736725216539,[[187.84,25.0],[187.83,28.0],[187.82,165.0],[187.81,217.0],[187.8,576.0]],[[187.85,608.0],[187.86,317.0],[187.87,346.0],[187.88,505.0],[187.89,712.0]]]
["binance-futures","SOLUSDT",1736725254340,[[187.82,118.0],[187.81,159.0],[187.8,346.0],[187.79,548.0],[187.78,991.0]],[[187.83,193.0],[187.84,348.0],[187.85,214.0],[187.86,348.0],[187.87,615.0]]]
["binance-futures","SOLUSDT",1736725305153,[[188.04,187.0],[188.03,129.0],[188.02,102.0],[188.01,387.0],[188.0,556.0]],[[188.05,110.0],[188.06,255.0],[188.07,96.0],[188.08,336.0],[188.09,649.0]]]
["binance-futures","SOLUSDT",1736725320643,[[188.08,317.0],[188.07,106.0],[188.06,404.0],[188.05,551.0],[188.04,539.0]],[[188.09,93.0],[188.1,195.0],[188.11,337.0],[188.12,418.0],[188.13,879.0]]]
["binance-futures","SOLUSDT",1736725356701,[[188.08,187.0],[188.07,202.0],[188.06,403.0],[188.05,697.0],[188.04,810.0]],[[188.09,149.0],[188.1,307.0],[188.11,198.0],[188.12,439.0],[188.13,487.0]]]
["binance-futures","SOLUSDT",1736725431027,[[188.18,205.0],[188.17,289.0],[188.16,394.0],[188.15,477.0],[188.14,811.0]],[[188.19,208.0],[188.2,66.0],[188.21,220.0],[188.22,452.0],[188.23,319.0]]]
["binance-futures","SOLUSDT",1736725460076,[[188.19,193.0],[188.18,409.0],[188.17,685.0],[188.16,1122.0],[188.15,962.0]],[[188.2,234.0],[188.21,276.0],[188.22,106.0],[188.23,441.0],[188.24,219.0]]]
["binance-futures","SOLUSDT",1736725505635,[[188.22,349.0],[188.21,344.0],[188.2,578.0],[188.19,774.0],[188.18,955.0]],[[188.23,209.0],[188.24,93.0],[188.25,504.0],[188.26,486.0],[188.27,431.0]]]
["binance-futures","SOLUSDT",1736725534437,[[188.04,61.0],[188.03,129.0],[188.02,498.0],[188.01,814.0],[188.0,802.0]],[[188.05,345.0],[188.06,297.0],[188.07,346.0],[188.08,302.0],[188.09,379.0]]]
["binance-futures","SOLUSDT",1736725572474,[[188.18,149.0],[188.17,401.0],[188.16,561.0],[188.15,818.0],[188.14,704.0]],[[188.19,272.0],[188.2,107.0],[188.21,454.0],[188.22,294.0],[188.23,557.0]]]
["binance-futures","SOLUSDT",1736725612300,[[188.25,37.0],[188.24,234.0],[188.23,491.0],[188.22,778.0],[188.21,800.0]],[[188.26,513.0],[188.27,398.0],[188.28,322.0],[188.29,300.0],[188.3,329.0]]]
["binance-futures","SOLUSDT",1736725679532,[[188.35,236.0],[188.34,198.0],[188.33,353.0],[188.32,561.0],[188.31,919.0]],[[188.36,66.0],[188.37,20.0],[188.38,134.0],[188.39,306.0],[188.4,682.0]]]
["binance-futures","SOLUSDT",1736725715882,[[188.29,218.0],[188.28,590.0],[188.27,633.0],[188.26,875.0],[188.25,686.0]],[[188.3,4.0],[188.31,19.0],[188.32,94.0],[188.33,225.0],[188.34,510.0]]]
["binance-futures","SOLUSDT",1736725734165,[[188.29,674.0],[188.28,629.0],[188.27,706.0],[188.26,919.0],[188.25,795.0]],[[188.3,17.0],[188.31,32.0],[188.32,156.0],[188.33,240.0],[188.34,356.0]]]
["binance-futures","SOLUSDT",1736725781099,[[188.34,206.0],[188.33,125.0],[188.32,283.0],[188.31,603.0],[188.3,607.0]],[[188.35,231.0],[188.36,176.0],[188.37,414.0],[188.38,356.0],[188.39,304.0]]]
["binance-futures","SOLUSDT",1736725817951,[[188.51,206.0],[188.5,356.0],[188.49,504.0],[188.48,555.0],[188.47,865.0]],[[188.52,205.0],[188.53,79.0],[188.54,191.0],[188.55,438.0],[188.56,381.0]]]
["binance-futures","SOLUSDT",1736725885947,[[188.4,306.0],[188.39,273.0],[188.38,457.0],[188.37,739.0],[188.36,594.0]],[[188.41,105.0],[188.42,34.0],[188.43,141.0],[188.44,400.0],[188.45,261.0]]]
["binance-futures","SOLUSDT",1736725925444,[[188.4,430.0],[188.39,562.0],[188.38,641.0],[188.37,810.0],[188.36,653.0]],[[188.41,10.0],[188.42,24.0],[188.43,39.0],[188.44,178.0],[188.45,195.0]]]
["binance-futures","SOLUSDT",1736725951740,[[188.49,244.0],[188.48,362.0],[188.47,627.0],[188.46,928.0],[188.45,1338.0]],[[188.5,123.0],[188.51,81.0],[188.52,150.0],[188.53,214.0],[188.54,372.0]]]
["binance-futures","SOLUSDT",1736725989564,[[188.46,183.0],[188.45,354.0],[188.44,638.0],[188.43,1008.0],[188.42,905.0]],[[188.47,194.0],[188.48,41.0],[188.49,211.0],[188.5,346.0],[188.51,223.0]]]
["binance-futures","SOLUSDT",1736726052605,[[188.44,120.0],[188.43,234.0],[188.42,565.0],[188.41,974.0],[188.4,672.0]],[[188.45,126.0],[188.46,161.0],[188.47,341.0],[188.48,372.0],[188.49,447.0]]]
["binance-futures","SOLUSDT",1736726100248,[[188.49,890.0],[188.48,458.0],[188.47,416.0],[188.46,767.0],[188.45,1398.0]],[[188.5,3.0],[188.51,42.0],[188.52,92.0],[188.53,227.0],[188.54,347.0]]]
["binance-futures","SOLUSDT",1736726137636,[[188.57,157.0],[188.56,182.0],[188.55,365.0],[188.54,471.0],[188.53,636.0]],[[188.58,210.0],[188.59,344.0],[188.6,343.0],[188.61,198.0],[188.62,274.0]]]
["binance-futures","SOLUSDT",1736726169145,[[188.58,412.0],[188.57,473.0],[188.56,769.0],[188.55,952.0],[188.54,760.0]],[[188.59,8.0],[188.6,137.0],[188.61,169.0],[188.62,254.0],[188.63,457.0]]]
["binance-futures","SOLUSDT",1736726206929,[[188.63,48.0],[188.62,217.0],[188.61,516.0],[188.6,814.0],[188.59,2122.0]],[[188.64,159.0],[188.65,144.0],[188.66,337.0],[188.67,230.0],[188.68,350.0]]]
["binance-futures","SOLUSDT",1736726246010,[[188.63,3.0],[188.62,3.0],[188.61,142.0],[188.6,594.0],[188.59,1946.0]],[[188.64,502.0],[188.65,184.0],[188.66,292.0],[188.67,365.0],[188.68,415.0]]]
["binance-futures","SOLUSDT",1736726320562,[[188.5,260.0],[188.49,305.0],[188.48,380.0],[188.47,691.0],[188.46,944.0]],[[188.51,105.0],[188.52,131.0],[188.53,177.0],[188.54,560.0],[188.55,421.0]]]
["binance-futures","SOLUSDT",1736726336926,[[188.43,75.0],[188.42,153.0],[188.41,388.0],[188.4,1093.0],[188.39,780.0]],[[188.44,184.0],[188.45,237.0],[188.46,342.0],[188.47,574.0],[188.48,562.0]]]
["binance-futures","SOLUSDT",1736726369575,[[188.35,116.0],[188.34,128.0],[188.33,251.0],[188.32,723.0],[188.31,1387.0]],[[188.36,92.0],[188.37,57.0],[188.38,154.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726369626,[[188.35,116.0],[188.34,128.0],[188.33,251.0],[188.32,725.0],[188.31,1386.0]],[[188.36,92.0],[188.37,57.0],[188.38,154.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726369733,[[188.35,117.0],[188.34,214.0],[188.33,251.0],[188.32,725.0],[188.31,1386.0]],[[188.36,92.0],[188.37,57.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726369794,[[188.35,117.0],[188.34,214.0],[188.33,251.0],[188.32,725.0],[188.31,1386.0]],[[188.36,92.0],[188.37,68.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726369954,[[188.35,113.0],[188.34,182.0],[188.33,251.0],[188.32,725.0],[188.31,1386.0]],[[188.36,92.0],[188.37,68.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370005,[[188.35,113.0],[188.34,182.0],[188.33,251.0],[188.32,757.0],[188.31,1386.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370058,[[188.35,113.0],[188.34,183.0],[188.33,251.0],[188.32,758.0],[188.31,1386.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370106,[[188.35,113.0],[188.34,183.0],[188.33,252.0],[188.32,758.0],[188.31,1386.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370154,[[188.35,113.0],[188.34,183.0],[188.33,252.0],[188.32,734.0],[188.31,1386.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,384.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370216,[[188.35,113.0],[188.34,183.0],[188.33,252.0],[188.32,758.0],[188.31,1386.0]],[[188.36,118.0],[188.37,81.0],[188.38,240.0],[188.39,405.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370271,[[188.35,128.0],[188.34,160.0],[188.33,250.0],[188.32,781.0],[188.31,1386.0]],[[188.36,118.0],[188.37,81.0],[188.38,240.0],[188.39,389.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370311,[[188.35,128.0],[188.34,172.0],[188.33,250.0],[188.32,786.0],[188.31,1386.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,379.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370374,[[188.35,128.0],[188.34,172.0],[188.33,251.0],[188.32,812.0],[188.31,1391.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,379.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370397,[[188.35,128.0],[188.34,172.0],[188.33,250.0],[188.32,789.0],[188.31,1391.0]],[[188.36,92.0],[188.37,81.0],[188.38,240.0],[188.39,379.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370479,[[188.35,128.0],[188.34,195.0],[188.33,250.0],[188.32,789.0],[188.31,1391.0]],[[188.36,92.0],[188.37,68.0],[188.38,240.0],[188.39,379.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370529,[[188.35,155.0],[188.34,195.0],[188.33,251.0],[188.32,789.0],[188.31,1391.0]],[[188.36,92.0],[188.37,68.0],[188.38,240.0],[188.39,392.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370585,[[188.35,155.0],[188.34,221.0],[188.33,277.0],[188.32,789.0],[188.31,1392.0]],[[188.36,91.0],[188.37,68.0],[188.38,227.0],[188.39,392.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370632,[[188.35,155.0],[188.34,221.0],[188.33,277.0],[188.32,784.0],[188.31,1392.0]],[[188.36,91.0],[188.37,68.0],[188.38,227.0],[188.39,379.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370691,[[188.35,151.0],[188.34,226.0],[188.33,277.0],[188.32,784.0],[188.31,1392.0]],[[188.36,91.0],[188.37,68.0],[188.38,227.0],[188.39,379.0],[188.4,396.0]]]
["binance-futures","SOLUSDT",1736726370733,[[188.35,125.0],[188.34,200.0],[188.33,250.0],[188.32,753.0],[188.31,1392.0]],[[188.36,117.0],[188.37,148.0],[188.38,141.0],[188.39,405.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370790,[[188.35,118.0],[188.34,195.0],[188.33,250.0],[188.32,753.0],[188.31,1391.0]],[[188.36,117.0],[188.37,137.0],[188.38,141.0],[188.39,405.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370815,[[188.35,118.0],[188.34,195.0],[188.33,250.0],[188.32,758.0],[188.31,1391.0]],[[188.36,117.0],[188.37,137.0],[188.38,154.0],[188.39,405.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370890,[[188.35,118.0],[188.34,195.0],[188.33,250.0],[188.32,758.0],[188.31,1391.0]],[[188.36,91.0],[188.37,137.0],[188.38,154.0],[188.39,405.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726370949,[[188.35,106.0],[188.34,105.0],[188.33,238.0],[188.32,729.0],[188.31,1334.0]],[[188.36,197.0],[188.37,137.0],[188.38,154.0],[188.39,410.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371011,[[188.35,108.0],[188.34,83.0],[188.33,211.0],[188.32,751.0],[188.31,1334.0]],[[188.36,171.0],[188.37,150.0],[188.38,154.0],[188.39,410.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371056,[[188.35,107.0],[188.34,83.0],[188.33,211.0],[188.32,772.0],[188.31,1378.0]],[[188.36,139.0],[188.37,137.0],[188.38,154.0],[188.39,405.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371106,[[188.35,102.0],[188.34,83.0],[188.33,211.0],[188.32,765.0],[188.31,1378.0]],[[188.36,165.0],[188.37,137.0],[188.38,154.0],[188.39,400.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371157,[[188.35,106.0],[188.34,102.0],[188.33,215.0],[188.32,766.0],[188.31,1378.0]],[[188.36,165.0],[188.37,137.0],[188.38,154.0],[188.39,413.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371221,[[188.35,107.0],[188.34,102.0],[188.33,215.0],[188.32,761.0],[188.31,1378.0]],[[188.36,139.0],[188.37,137.0],[188.38,154.0],[188.39,418.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371272,[[188.35,107.0],[188.34,102.0],[188.33,215.0],[188.32,766.0],[188.31,1378.0]],[[188.36,139.0],[188.37,137.0],[188.38,154.0],[188.39,413.0],[188.4,440.0]]]
["binance-futures","SOLUSDT",1736726371328,[[188.35,293.0],[188.34,102.0],[188.33,249.0],[188.32,760.0],[188.31,1404.0]],[[188.36,92.0],[188.37,40.0],[188.38,103.0],[188.39,292.0],[188.4,325.0]]]
["binance-futures","SOLUSDT",1736726371379,[[188.35,333.0],[188.34,88.0],[188.33,249.0],[188.32,758.0],[188.31,1407.0]],[[188.36,92.0],[188.37,14.0],[188.38,20.0],[188.39,292.0],[188.4,365.0]]]
["binance-futures","SOLUSDT",1736726371427,[[188.35,282.0],[188.34,117.0],[188.33,249.0],[188.32,772.0],[188.31,1464.0]],[[188.36,92.0],[188.37,7.0],[188.38,46.0],[188.39,196.0],[188.4,454.0]]]
["binance-futures","SOLUSDT",1736726371483,[[188.35,283.0],[188.34,118.0],[188.33,249.0],[188.32,772.0],[188.31,1411.0]],[[188.36,91.0],[188.37,28.0],[188.38,66.0],[188.39,199.0],[188.4,454.0]]]
["binance-futures","SOLUSDT",1736726371535,[[188.35,295.0],[188.34,118.0],[188.33,283.0],[188.32,772.0],[188.31,1413.0]],[[188.36,91.0],[188.37,2.0],[188.38,66.0],[188.39,199.0],[188.4,454.0]]]
["binance-futures","SOLUSDT",1736726371586,[[188.35,296.0],[188.34,118.0],[188.33,285.0],[188.32,772.0],[188.31,1415.0]],[[188.36,91.0],[188.37,28.0],[188.38,66.0],[188.39,199.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726371621,[[188.35,296.0],[188.34,118.0],[188.33,285.0],[188.32,772.0],[188.31,1415.0]],[[188.36,91.0],[188.37,29.0],[188.38,66.0],[188.39,199.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726371698,[[188.35,389.0],[188.34,204.0],[188.33,285.0],[188.32,772.0],[188.31,1415.0]],[[188.36,91.0],[188.37,3.0],[188.38,66.0],[188.39,304.0],[188.4,478.0]]]
["binance-futures","SOLUSDT",1736726371745,[[188.35,391.0],[188.34,204.0],[188.33,285.0],[188.32,748.0],[188.31,1415.0]],[[188.36,91.0],[188.37,28.0],[188.38,84.0],[188.39,304.0],[188.4,477.0]]]
["binance-futures","SOLUSDT",1736726371811,[[188.35,391.0],[188.34,204.0],[188.33,285.0],[188.32,748.0],[188.31,1415.0]],[[188.36,91.0],[188.37,29.0],[188.38,84.0],[188.39,304.0],[188.4,477.0]]]
["binance-futures","SOLUSDT",1736726371898,[[188.35,391.0],[188.34,204.0],[188.33,285.0],[188.32,745.0],[188.31,1415.0]],[[188.36,91.0],[188.37,29.0],[188.38,84.0],[188.39,304.0],[188.4,477.0]]]
["binance-futures","SOLUSDT",1736726371926,[[188.35,379.0],[188.34,205.0],[188.33,287.0],[188.32,745.0],[188.31,1415.0]],[[188.36,91.0],[188.37,29.0],[188.38,84.0],[188.39,304.0],[188.4,477.0]]]
["binance-futures","SOLUSDT",1736726372010,[[188.35,379.0],[188.34,205.0],[188.33,287.0],[188.32,745.0],[188.31,1415.0]],[[188.36,91.0],[188.37,29.0],[188.38,84.0],[188.39,304.0],[188.4,477.0]]]
["binance-futures","SOLUSDT",1736726372066,[[188.35,393.0],[188.34,231.0],[188.33,287.0],[188.32,745.0],[188.31,1389.0]],[[188.36,91.0],[188.37,29.0],[188.38,84.0],[188.39,304.0],[188.4,477.0]]]
["binance-futures","SOLUSDT",1736726372115,[[188.35,80.0],[188.34,33.0],[188.33,215.0],[188.32,758.0],[188.31,1403.0]],[[188.36,185.0],[188.37,40.0],[188.38,146.0],[188.39,304.0],[188.4,557.0]]]
["binance-futures","SOLUSDT",1736726372167,[[188.35,45.0],[188.34,50.0],[188.33,215.0],[188.32,708.0],[188.31,1358.0]],[[188.36,186.0],[188.37,48.0],[188.38,146.0],[188.39,304.0],[188.4,538.0]]]
["binance-futures","SOLUSDT",1736726372213,[[188.35,43.0],[188.34,47.0],[188.33,191.0],[188.32,708.0],[188.31,1354.0]],[[188.36,193.0],[188.37,48.0],[188.38,146.0],[188.39,304.0],[188.4,557.0]]]
["binance-futures","SOLUSDT",1736726372254,[[188.35,49.0],[188.34,47.0],[188.33,191.0],[188.32,703.0],[188.31,1354.0]],[[188.36,193.0],[188.37,48.0],[188.38,146.0],[188.39,309.0],[188.4,557.0]]]
["binance-futures","SOLUSDT",1736726372324,[[188.35,88.0],[188.34,47.0],[188.33,214.0],[188.32,734.0],[188.31,1354.0]],[[188.36,186.0],[188.37,61.0],[188.38,315.0],[188.39,304.0],[188.4,388.0]]]
["binance-futures","SOLUSDT",1736726372379,[[188.35,57.0],[188.34,47.0],[188.33,214.0],[188.32,708.0],[188.31,1359.0]],[[188.36,174.0],[188.37,85.0],[188.38,315.0],[188.39,301.0],[188.4,388.0]]]
["binance-futures","SOLUSDT",1736726372473,[[188.35,57.0],[188.34,47.0],[188.33,214.0],[188.32,734.0],[188.31,1359.0]],[[188.36,174.0],[188.37,85.0],[188.38,315.0],[188.39,301.0],[188.4,383.0]]]
["binance-futures","SOLUSDT",1736726372527,[[188.35,184.0],[188.34,73.0],[188.33,289.0],[188.32,753.0],[188.31,1359.0]],[[188.36,91.0],[188.37,7.0],[188.38,89.0],[188.39,444.0],[188.4,319.0]]]
["binance-futures","SOLUSDT",1736726372581,[[188.35,191.0],[188.34,81.0],[188.33,273.0],[188.32,729.0],[188.31,1360.0]],[[188.36,91.0],[188.37,28.0],[188.38,89.0],[188.39,426.0],[188.4,246.0]]]
["binance-futures","SOLUSDT",1736726372636,[[188.35,188.0],[188.34,84.0],[188.33,273.0],[188.32,753.0],[188.31,1362.0]],[[188.36,90.0],[188.37,29.0],[188.38,89.0],[188.39,418.0],[188.4,310.0]]]
["binance-futures","SOLUSDT",1736726372686,[[188.35,277.0],[188.34,225.0],[188.33,273.0],[188.32,722.0],[188.31,1362.0]],[[188.36,90.0],[188.37,3.0],[188.38,85.0],[188.39,418.0],[188.4,250.0]]]
["binance-futures","SOLUSDT",1736726372740,[[188.35,357.0],[188.34,225.0],[188.33,275.0],[188.32,726.0],[188.31,1360.0]],[[188.36,90.0],[188.37,2.0],[188.38,142.0],[188.39,418.0],[188.4,251.0]]]
["binance-futures","SOLUSDT",1736726372794,[[188.35,366.0],[188.34,225.0],[188.33,277.0],[188.32,726.0],[188.31,1360.0]],[[188.36,90.0],[188.37,28.0],[188.38,142.0],[188.39,418.0],[188.4,265.0]]]
["binance-futures","SOLUSDT",1736726372840,[[188.35,366.0],[188.34,225.0],[188.33,277.0],[188.32,726.0],[188.31,1360.0]],[[188.36,88.0],[188.37,2.0],[188.38,142.0],[188.39,418.0],[188.4,265.0]]]
["binance-futures","SOLUSDT",1736726372897,[[188.35,366.0],[188.34,225.0],[188.33,277.0],[188.32,726.0],[188.31,1360.0]],[[188.36,88.0],[188.37,6.0],[188.38,142.0],[188.39,418.0],[188.4,329.0]]]
["binance-futures","SOLUSDT",1736726372950,[[188.35,366.0],[188.34,227.0],[188.33,274.0],[188.32,726.0],[188.31,1360.0]],[[188.36,88.0],[188.37,6.0],[188.38,142.0],[188.39,418.0],[188.4,309.0]]]
["binance-futures","SOLUSDT",1736726373004,[[188.35,366.0],[188.34,228.0],[188.33,274.0],[188.32,726.0],[188.31,1360.0]],[[188.36,88.0],[188.37,6.0],[188.38,142.0],[188.39,418.0],[188.4,309.0]]]
["binance-futures","SOLUSDT",1736726373058,[[188.35,366.0],[188.34,228.0],[188.33,274.0],[188.32,726.0],[188.31,1360.0]],[[188.36,90.0],[188.37,33.0],[188.38,142.0],[188.39,418.0],[188.4,309.0]]]
["binance-futures","SOLUSDT",1736726373108,[[188.35,399.0],[188.34,227.0],[188.33,276.0],[188.32,749.0],[188.31,1404.0]],[[188.36,88.0],[188.37,2.0],[188.38,142.0],[188.39,418.0],[188.4,309.0]]]
["binance-futures","SOLUSDT",1736726373159,[[188.35,417.0],[188.34,227.0],[188.33,276.0],[188.32,749.0],[188.31,1404.0]],[[188.36,88.0],[188.37,2.0],[188.38,142.0],[188.39,418.0],[188.4,304.0]]]
["binance-futures","SOLUSDT",1736726373256,[[188.35,418.0],[188.34,227.0],[188.33,276.0],[188.32,749.0],[188.31,1404.0]],[[188.36,88.0],[188.37,2.0],[188.38,142.0],[188.39,418.0],[188.4,304.0]]]
["binance-futures","SOLUSDT",1736726373297,[[188.35,420.0],[188.34,227.0],[188.33,276.0],[188.32,751.0],[188.31,1406.0]],[[188.36,88.0],[188.37,2.0],[188.38,142.0],[188.39,418.0],[188.4,304.0]]]
["binance-futures","SOLUSDT",1736726373366,[[188.35,420.0],[188.34,227.0],[188.33,276.0],[188.32,751.0],[188.31,1406.0]],[[188.36,88.0],[188.37,2.0],[188.38,142.0],[188.39,249.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726373416,[[188.35,413.0],[188.34,246.0],[188.33,276.0],[188.32,751.0],[188.31,1406.0]],[[188.36,88.0],[188.37,29.0],[188.38,124.0],[188.39,271.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726373442,[[188.35,416.0],[188.34,246.0],[188.33,276.0],[188.32,751.0],[188.31,1406.0]],[[188.36,88.0],[188.37,29.0],[188.38,124.0],[188.39,271.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726373504,[[188.35,416.0],[188.34,246.0],[188.33,276.0],[188.32,751.0],[188.31,1406.0]],[[188.36,88.0],[188.37,29.0],[188.38,124.0],[188.39,271.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726373552,[[188.35,416.0],[188.34,246.0],[188.33,278.0],[188.32,751.0],[188.31,1406.0]],[[188.36,88.0],[188.37,29.0],[188.38,124.0],[188.39,271.0],[188.4,473.0]]]
["binance-futures","SOLUSDT",1736726373628,[[188.35,238.0],[188.34,220.0],[188.33,254.0],[188.32,730.0],[188.31,1406.0]],[[188.36,88.0],[188.37,33.0],[188.38,124.0],[188.39,271.0],[188.4,553.0]]]
["binance-futures","SOLUSDT",1736726373650,[[188.35,238.0],[188.34,220.0],[188.33,254.0],[188.32,730.0],[188.31,1406.0]],[[188.36,88.0],[188.37,33.0],[188.38,124.0],[188.39,271.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726373712,[[188.35,240.0],[188.34,220.0],[188.33,254.0],[188.32,730.0],[188.31,1406.0]],[[188.36,88.0],[188.37,33.0],[188.38,124.0],[188.39,271.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726373787,[[188.35,240.0],[188.34,220.0],[188.33,254.0],[188.32,730.0],[188.31,1406.0]],[[188.36,88.0],[188.37,33.0],[188.38,128.0],[188.39,271.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726373877,[[188.35,238.0],[188.34,220.0],[188.33,254.0],[188.32,730.0],[188.31,1406.0]],[[188.36,88.0],[188.37,33.0],[188.38,214.0],[188.39,185.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726373917,[[188.35,238.0],[188.34,220.0],[188.33,255.0],[188.32,730.0],[188.31,1406.0]],[[188.36,88.0],[188.37,33.0],[188.38,194.0],[188.39,185.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726373999,[[188.35,238.0],[188.34,220.0],[188.33,255.0],[188.32,728.0],[188.31,1404.0]],[[188.36,88.0],[188.37,33.0],[188.38,194.0],[188.39,185.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726374050,[[188.35,229.0],[188.34,220.0],[188.33,258.0],[188.32,728.0],[188.31,1404.0]],[[188.36,88.0],[188.37,33.0],[188.38,194.0],[188.39,185.0],[188.4,558.0]]]
["binance-futures","SOLUSDT",1736726374099,[[188.35,229.0],[188.34,220.0],[188.33,258.0],[188.32,729.0],[188.31,1404.0]],[[188.36,88.0],[188.37,33.0],[188.38,207.0],[188.39,198.0],[188.4,571.0]]]
["binance-futures","SOLUSDT",1736726374155,[[188.35,229.0],[188.34,220.0],[188.33,258.0],[188.32,729.0],[188.31,1404.0]],[[188.36,88.0],[188.37,33.0],[188.38,207.0],[188.39,198.0],[188.4,571.0]]]
["binance-futures","SOLUSDT",1736726374207,[[188.35,229.0],[188.34,220.0],[188.33,257.0],[188.32,729.0],[188.31,1404.0]],[[188.36,90.0],[188.37,33.0],[188.38,207.0],[188.39,198.0],[188.4,571.0]]]
["binance-futures","SOLUSDT",1736726374266,[[188.35,229.0],[188.34,220.0],[188.33,257.0],[188.32,729.0],[188.31,1404.0]],[[188.36,90.0],[188.37,33.0],[188.38,207.0],[188.39,198.0],[188.4,571.0]]]
["binance-futures","SOLUSDT",1736726374305,[[188.35,229.0],[188.34,220.0],[188.33,255.0],[188.32,729.0],[188.31,1404.0]],[[188.36,90.0],[188.37,33.0],[188.38,207.0],[188.39,211.0],[188.4,571.0]]]
["binance-futures","SOLUSDT",1736726374429,[[188.35,228.0],[188.34,220.0],[188.33,255.0],[188.32,729.0],[188.31,1404.0]],[[188.36,90.0],[188.37,33.0],[188.38,207.0],[188.39,211.0],[188.4,571.0]]]
["binance-futures","SOLUSDT",1736726374479,[[188.36,28.0],[188.35,408.0],[188.34,221.0],[188.33,268.0],[188.32,768.0]],[[188.37,3.0],[188.38,43.0],[188.39,110.0],[188.4,414.0],[188.41,324.0]]]
["binance-futures","SOLUSDT",1736726374532,[[188.37,581.0],[188.36,344.0],[188.35,359.0],[188.34,435.0],[188.33,461.0]],[[188.38,8.0],[188.39,36.0],[188.4,32.0],[188.41,128.0],[188.42,437.0]]]
["binance-futures","SOLUSDT",1736726374580,[[188.37,567.0],[188.36,384.0],[188.35,435.0],[188.34,464.0],[188.33,468.0]],[[188.38,4.0],[188.39,24.0],[188.4,45.0],[188.41,172.0],[188.42,147.0]]]
["binance-futures","SOLUSDT",1736726374632,[[188.37,592.0],[188.36,365.0],[188.35,449.0],[188.34,476.0],[188.33,531.0]],[[188.38,5.0],[188.39,24.0],[188.4,92.0],[188.41,176.0],[188.42,192.0]]]
["binance-futures","SOLUSDT",1736726374676,[[188.37,592.0],[188.36,365.0],[188.35,456.0],[188.34,398.0],[188.33,532.0]],[[188.38,5.0],[188.39,24.0],[188.4,92.0],[188.41,262.0],[188.42,166.0]]]
["binance-futures","SOLUSDT",1736726374716,[[188.37,592.0],[188.36,365.0],[188.35,456.0],[188.34,398.0],[188.33,532.0]],[[188.38,5.0],[188.39,28.0],[188.4,52.0],[188.41,259.0],[188.42,169.0]]]
["binance-futures","SOLUSDT",1736726374783,[[188.37,595.0],[188.36,365.0],[188.35,458.0],[188.34,398.0],[188.33,532.0]],[[188.38,5.0],[188.39,28.0],[188.4,103.0],[188.41,259.0],[188.42,297.0]]]
["binance-futures","SOLUSDT",1736726374829,[[188.37,595.0],[188.36,365.0],[188.35,458.0],[188.34,398.0],[188.33,532.0]],[[188.38,5.0],[188.39,28.0],[188.4,103.0],[188.41,288.0],[188.42,297.0]]]
["binance-futures","SOLUSDT",1736726374898,[[188.37,595.0],[188.36,365.0],[188.35,458.0],[188.34,400.0],[188.33,532.0]],[[188.38,5.0],[188.39,28.0],[188.4,103.0],[188.41,288.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726374944,[[188.37,595.0],[188.36,365.0],[188.35,458.0],[188.34,400.0],[188.33,532.0]],[[188.38,5.0],[188.39,28.0],[188.4,103.0],[188.41,289.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726375103,[[188.37,595.0],[188.36,366.0],[188.35,460.0],[188.34,400.0],[188.33,532.0]],[[188.38,5.0],[188.39,49.0],[188.4,103.0],[188.41,289.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726375222,[[188.37,594.0],[188.36,366.0],[188.35,466.0],[188.34,400.0],[188.33,534.0]],[[188.38,5.0],[188.39,49.0],[188.4,103.0],[188.41,289.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726375276,[[188.37,594.0],[188.36,366.0],[188.35,468.0],[188.34,400.0],[188.33,534.0]],[[188.38,5.0],[188.39,49.0],[188.4,103.0],[188.41,289.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726375335,[[188.37,594.0],[188.36,366.0],[188.35,468.0],[188.34,400.0],[188.33,534.0]],[[188.38,5.0],[188.39,53.0],[188.4,103.0],[188.41,289.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726375379,[[188.37,504.0],[188.36,338.0],[188.35,446.0],[188.34,376.0],[188.33,508.0]],[[188.38,6.0],[188.39,53.0],[188.4,103.0],[188.41,417.0],[188.42,361.0]]]
["binance-futures","SOLUSDT",1736726375421,[[188.37,508.0],[188.36,337.0],[188.35,447.0],[188.34,379.0],[188.33,512.0]],[[188.38,7.0],[188.39,53.0],[188.4,127.0],[188.41,418.0],[188.42,363.0]]]
["binance-futures","SOLUSDT",1736726375480,[[188.37,508.0],[188.36,337.0],[188.35,445.0],[188.34,377.0],[188.33,514.0]],[[188.38,7.0],[188.39,53.0],[188.4,127.0],[188.41,418.0],[188.42,363.0]]]
["binance-futures","SOLUSDT",1736726375544,[[188.37,509.0],[188.36,337.0],[188.35,445.0],[188.34,377.0],[188.33,514.0]],[[188.38,7.0],[188.39,53.0],[188.4,131.0],[188.41,418.0],[188.42,363.0]]]
["binance-futures","SOLUSDT",1736726375604,[[188.37,422.0],[188.36,193.0],[188.35,420.0],[188.34,346.0],[188.33,501.0]],[[188.38,65.0],[188.39,68.0],[188.4,131.0],[188.41,453.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726375656,[[188.37,372.0],[188.36,190.0],[188.35,351.0],[188.34,369.0],[188.33,499.0]],[[188.38,167.0],[188.39,68.0],[188.4,218.0],[188.41,431.0],[188.42,396.0]]]
["binance-futures","SOLUSDT",1736726375707,[[188.37,370.0],[188.36,187.0],[188.35,313.0],[188.34,364.0],[188.33,450.0]],[[188.38,167.0],[188.39,79.0],[188.4,218.0],[188.41,431.0],[188.42,396.0]]]
["binance-futures","SOLUSDT",1736726375737,[[188.37,371.0],[188.36,187.0],[188.35,313.0],[188.34,457.0],[188.33,494.0]],[[188.38,113.0],[188.39,79.0],[188.4,218.0],[188.41,431.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726375800,[[188.37,371.0],[188.36,187.0],[188.35,313.0],[188.34,458.0],[188.33,494.0]],[[188.38,113.0],[188.39,79.0],[188.4,218.0],[188.41,431.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726375866,[[188.37,371.0],[188.36,187.0],[188.35,313.0],[188.34,456.0],[188.33,494.0]],[[188.38,113.0],[188.39,79.0],[188.4,218.0],[188.41,431.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726375892,[[188.37,371.0],[188.36,187.0],[188.35,315.0],[188.34,456.0],[188.33,494.0]],[[188.38,113.0],[188.39,79.0],[188.4,218.0],[188.41,431.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726375965,[[188.37,371.0],[188.36,187.0],[188.35,315.0],[188.34,470.0],[188.33,508.0]],[[188.38,113.0],[188.39,79.0],[188.4,218.0],[188.41,431.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726376010,[[188.37,352.0],[188.36,206.0],[188.35,315.0],[188.34,470.0],[188.33,508.0]],[[188.38,113.0],[188.39,79.0],[188.4,218.0],[188.41,450.0],[188.42,402.0]]]
["binance-futures","SOLUSDT",1736726376198,[[188.37,352.0],[188.36,206.0],[188.35,315.0],[188.34,470.0],[188.33,508.0]],[[188.38,114.0],[188.39,79.0],[188.4,218.0],[188.41,450.0],[188.42,402.0]]]
["binance-futures","SOLUSDT",1736726376251,[[188.37,387.0],[188.36,225.0],[188.35,355.0],[188.34,492.0],[188.33,534.0]],[[188.38,34.0],[188.39,53.0],[188.4,193.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376304,[[188.37,393.0],[188.36,225.0],[188.35,360.0],[188.34,492.0],[188.33,534.0]],[[188.38,29.0],[188.39,53.0],[188.4,132.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376343,[[188.37,393.0],[188.36,225.0],[188.35,360.0],[188.34,492.0],[188.33,534.0]],[[188.38,29.0],[188.39,42.0],[188.4,132.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376362,[[188.37,393.0],[188.36,225.0],[188.35,360.0],[188.34,492.0],[188.33,534.0]],[[188.38,29.0],[188.39,68.0],[188.4,132.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376420,[[188.37,393.0],[188.36,226.0],[188.35,359.0],[188.34,492.0],[188.33,534.0]],[[188.38,29.0],[188.39,68.0],[188.4,132.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376504,[[188.37,394.0],[188.36,226.0],[188.35,359.0],[188.34,492.0],[188.33,534.0]],[[188.38,29.0],[188.39,53.0],[188.4,132.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376638,[[188.37,393.0],[188.36,226.0],[188.35,359.0],[188.34,492.0],[188.33,534.0]],[[188.38,29.0],[188.39,53.0],[188.4,218.0],[188.41,325.0],[188.42,344.0]]]
["binance-futures","SOLUSDT",1736726376675,[[188.37,393.0],[188.36,225.0],[188.35,333.0],[188.34,466.0],[188.33,508.0]],[[188.38,29.0],[188.39,53.0],[188.4,193.0],[188.41,325.0],[188.42,349.0]]]
["binance-futures","SOLUSDT",1736726376731,[[188.37,396.0],[188.36,211.0],[188.35,319.0],[188.34,466.0],[188.33,508.0]],[[188.38,8.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,362.0]]]
["binance-futures","SOLUSDT",1736726376794,[[188.37,396.0],[188.36,211.0],[188.35,319.0],[188.34,466.0],[188.33,508.0]],[[188.38,8.0],[188.39,53.0],[188.4,193.0],[188.41,325.0],[188.42,362.0]]]
["binance-futures","SOLUSDT",1736726376840,[[188.37,395.0],[188.36,211.0],[188.35,319.0],[188.34,466.0],[188.33,508.0]],[[188.38,8.0],[188.39,53.0],[188.4,193.0],[188.41,325.0],[188.42,362.0]]]
["binance-futures","SOLUSDT",1736726376924,[[188.37,395.0],[188.36,211.0],[188.35,332.0],[188.34,465.0],[188.33,508.0]],[[188.38,8.0],[188.39,53.0],[188.4,193.0],[188.41,325.0],[188.42,376.0]]]
["binance-futures","SOLUSDT",1736726376977,[[188.37,395.0],[188.36,212.0],[188.35,332.0],[188.34,465.0],[188.33,508.0]],[[188.38,8.0],[188.39,53.0],[188.4,107.0],[188.41,325.0],[188.42,376.0]]]
["binance-futures","SOLUSDT",1736726377010,[[188.37,395.0],[188.36,212.0],[188.35,332.0],[188.34,465.0],[188.33,510.0]],[[188.38,7.0],[188.39,53.0],[188.4,132.0],[188.41,325.0],[188.42,363.0]]]
["binance-futures","SOLUSDT",1736726377050,[[188.37,395.0],[188.36,212.0],[188.35,358.0],[188.34,491.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,132.0],[188.41,325.0],[188.42,363.0]]]
["binance-futures","SOLUSDT",1736726377134,[[188.37,395.0],[188.36,212.0],[188.35,360.0],[188.34,491.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,107.0],[188.41,325.0],[188.42,363.0]]]
["binance-futures","SOLUSDT",1736726377168,[[188.37,395.0],[188.36,211.0],[188.35,360.0],[188.34,491.0],[188.33,536.0]],[[188.38,25.0],[188.39,53.0],[188.4,132.0],[188.41,325.0],[188.42,376.0]]]
["binance-futures","SOLUSDT",1736726377239,[[188.37,397.0],[188.36,211.0],[188.35,360.0],[188.34,491.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,106.0],[188.41,325.0],[188.42,351.0]]]
["binance-futures","SOLUSDT",1736726377256,[[188.37,397.0],[188.36,211.0],[188.35,360.0],[188.34,491.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,106.0],[188.41,325.0],[188.42,376.0]]]
["binance-futures","SOLUSDT",1736726377343,[[188.37,400.0],[188.36,212.0],[188.35,360.0],[188.34,493.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,132.0],[188.41,325.0],[188.42,351.0]]]
["binance-futures","SOLUSDT",1736726377386,[[188.37,410.0],[188.36,212.0],[188.35,359.0],[188.34,493.0],[188.33,536.0]],[[188.38,4.0],[188.39,53.0],[188.4,193.0],[188.41,325.0],[188.42,376.0]]]
["binance-futures","SOLUSDT",1736726377435,[[188.37,410.0],[188.36,211.0],[188.35,359.0],[188.34,493.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377503,[[188.37,410.0],[188.36,211.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377549,[[188.37,415.0],[188.36,212.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377609,[[188.37,415.0],[188.36,212.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377777,[[188.37,416.0],[188.36,212.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377850,[[188.37,416.0],[188.36,212.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,3.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377936,[[188.37,416.0],[188.36,212.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,3.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726377985,[[188.37,416.0],[188.36,211.0],[188.35,359.0],[188.34,495.0],[188.33,536.0]],[[188.38,3.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726378082,[[188.37,419.0],[188.36,211.0],[188.35,359.0],[188.34,496.0],[188.33,536.0]],[[188.38,4.0],[188.39,27.0],[188.4,193.0],[188.41,325.0],[188.42,377.0]]]
["binance-futures","SOLUSDT",1736726378200,[[188.37,329.0],[188.36,211.0],[188.35,333.0],[188.34,456.0],[188.33,496.0]],[[188.38,72.0],[188.39,65.0],[188.4,231.0],[188.41,338.0],[188.42,352.0]]]
["binance-futures","SOLUSDT",1736726378256,[[188.37,293.0],[188.36,211.0],[188.35,328.0],[188.34,456.0],[188.33,496.0]],[[188.38,72.0],[188.39,92.0],[188.4,231.0],[188.41,428.0],[188.42,396.0]]]
["binance-futures","SOLUSDT",1736726378276,[[188.37,293.0],[188.36,211.0],[188.35,328.0],[188.34,456.0],[188.33,494.0]],[[188.38,72.0],[188.39,92.0],[188.4,231.0],[188.41,428.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726378359,[[188.37,293.0],[188.36,207.0],[188.35,332.0],[188.34,456.0],[188.33,507.0]],[[188.38,73.0],[188.39,92.0],[188.4,231.0],[188.41,428.0],[188.42,421.0]]]
["binance-futures","SOLUSDT",1736726378409,[[188.37,289.0],[188.36,201.0],[188.35,328.0],[188.34,456.0],[188.33,507.0]],[[188.38,115.0],[188.39,92.0],[188.4,231.0],[188.41,428.0],[188.42,444.0]]]
["binance-futures","SOLUSDT",1736726378458,[[188.37,289.0],[188.36,201.0],[188.35,328.0],[188.34,456.0],[188.33,507.0]],[[188.38,115.0],[188.39,92.0],[188.4,231.0],[188.41,597.0],[188.42,444.0]]]
["binance-futures","SOLUSDT",1736726378511,[[188.37,289.0],[188.36,201.0],[188.35,328.0],[188.34,456.0],[188.33,507.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378569,[[188.37,289.0],[188.36,201.0],[188.35,328.0],[188.34,456.0],[188.33,507.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,597.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378609,[[188.37,289.0],[188.36,201.0],[188.35,328.0],[188.34,456.0],[188.33,507.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378678,[[188.37,290.0],[188.36,201.0],[188.35,328.0],[188.34,456.0],[188.33,507.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378698,[[188.37,290.0],[188.36,201.0],[188.35,324.0],[188.34,460.0],[188.33,503.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378783,[[188.37,292.0],[188.36,201.0],[188.35,324.0],[188.34,460.0],[188.33,503.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378815,[[188.37,291.0],[188.36,201.0],[188.35,324.0],[188.34,460.0],[188.33,503.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378889,[[188.37,291.0],[188.36,201.0],[188.35,324.0],[188.34,460.0],[188.33,503.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726378892,[[188.37,291.0],[188.36,201.0],[188.35,320.0],[188.34,460.0],[188.33,503.0]],[[188.38,115.0],[188.39,92.0],[188.4,255.0],[188.41,592.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379150,[[188.37,270.0],[188.36,157.0],[188.35,320.0],[188.34,435.0],[188.33,461.0]],[[188.38,148.0],[188.39,92.0],[188.4,255.0],[188.41,597.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379204,[[188.37,195.0],[188.36,85.0],[188.35,292.0],[188.34,404.0],[188.33,473.0]],[[188.38,165.0],[188.39,93.0],[188.4,274.0],[188.41,578.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379257,[[188.37,195.0],[188.36,75.0],[188.35,286.0],[188.34,401.0],[188.33,349.0]],[[188.38,169.0],[188.39,93.0],[188.4,274.0],[188.41,578.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379310,[[188.37,189.0],[188.36,75.0],[188.35,282.0],[188.34,386.0],[188.33,428.0]],[[188.38,164.0],[188.39,94.0],[188.4,274.0],[188.41,578.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379354,[[188.37,189.0],[188.36,75.0],[188.35,282.0],[188.34,363.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,578.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379408,[[188.37,189.0],[188.36,75.0],[188.35,282.0],[188.34,363.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379458,[[188.37,189.0],[188.36,75.0],[188.35,282.0],[188.34,376.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379522,[[188.37,190.0],[188.36,161.0],[188.35,282.0],[188.34,376.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379572,[[188.37,191.0],[188.36,161.0],[188.35,282.0],[188.34,376.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379632,[[188.37,190.0],[188.36,160.0],[188.35,283.0],[188.34,376.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379690,[[188.37,190.0],[188.36,160.0],[188.35,283.0],[188.34,376.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726379948,[[188.37,190.0],[188.36,160.0],[188.35,283.0],[188.34,376.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380002,[[188.37,190.0],[188.36,160.0],[188.35,283.0],[188.34,378.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380054,[[188.37,190.0],[188.36,160.0],[188.35,283.0],[188.34,377.0],[188.33,484.0]],[[188.38,164.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380097,[[188.37,193.0],[188.36,153.0],[188.35,283.0],[188.34,377.0],[188.33,484.0]],[[188.38,163.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380219,[[188.37,191.0],[188.36,153.0],[188.35,283.0],[188.34,377.0],[188.33,484.0]],[[188.38,169.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380554,[[188.37,193.0],[188.36,153.0],[188.35,283.0],[188.34,377.0],[188.33,484.0]],[[188.38,169.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380631,[[188.37,193.0],[188.36,153.0],[188.35,283.0],[188.34,377.0],[188.33,484.0]],[[188.38,169.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380670,[[188.37,193.0],[188.36,153.0],[188.35,283.0],[188.34,377.0],[188.33,484.0]],[[188.38,169.0],[188.39,94.0],[188.4,287.0],[188.41,573.0],[188.42,404.0]]]
["binance-futures","SOLUSDT",1736726380766,[[188.37,199.0],[188.36,189.0],[188.35,295.0],[188.34,429.0],[188.33,524.0]],[[188.38,96.0],[188.39,81.0],[188.4,261.0],[188.41,560.0],[188.42,342.0]]]
["binance-futures","SOLUSDT",1736726380800,[[188.37,199.0],[188.36,215.0],[188.35,321.0],[188.34,429.0],[188.33,524.0]],[[188.38,96.0],[188.39,81.0],[188.4,261.0],[188.41,560.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726380880,[[188.37,206.0],[188.36,214.0],[188.35,321.0],[188.34,408.0],[188.33,480.0]],[[188.38,128.0],[188.39,81.0],[188.4,261.0],[188.41,560.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726380985,[[188.37,206.0],[188.36,214.0],[188.35,321.0],[188.34,408.0],[188.33,480.0]],[[188.38,128.0],[188.39,81.0],[188.4,274.0],[188.41,560.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726381031,[[188.37,206.0],[188.36,188.0],[188.35,295.0],[188.34,408.0],[188.33,480.0]],[[188.38,128.0],[188.39,81.0],[188.4,274.0],[188.41,572.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726381082,[[188.37,189.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,81.0],[188.4,274.0],[188.41,577.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726381224,[[188.37,189.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,81.0],[188.4,274.0],[188.41,577.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726381308,[[188.37,189.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,93.0],[188.4,286.0],[188.41,577.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726381364,[[188.37,194.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,93.0],[188.4,286.0],[188.41,577.0],[188.42,386.0]]]
["binance-futures","SOLUSDT",1736726381413,[[188.37,194.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,93.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726381467,[[188.37,198.0],[188.36,175.0],[188.35,280.0],[188.34,403.0],[188.33,524.0]],[[188.38,96.0],[188.39,93.0],[188.4,286.0],[188.41,572.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726381517,[[188.37,198.0],[188.36,175.0],[188.35,279.0],[188.34,403.0],[188.33,480.0]],[[188.38,118.0],[188.39,93.0],[188.4,286.0],[188.41,572.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726381573,[[188.37,189.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,93.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726381627,[[188.37,191.0],[188.36,175.0],[188.35,279.0],[188.34,377.0],[188.33,480.0]],[[188.38,128.0],[188.39,93.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726381980,[[188.37,124.0],[188.36,66.0],[188.35,235.0],[188.34,364.0],[188.33,480.0]],[[188.38,165.0],[188.39,93.0],[188.4,291.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382030,[[188.37,123.0],[188.36,56.0],[188.35,235.0],[188.34,387.0],[188.33,479.0]],[[188.38,161.0],[188.39,106.0],[188.4,291.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382094,[[188.37,124.0],[188.36,56.0],[188.35,235.0],[188.34,398.0],[188.33,479.0]],[[188.38,135.0],[188.39,106.0],[188.4,291.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382105,[[188.37,124.0],[188.36,56.0],[188.35,235.0],[188.34,398.0],[188.33,479.0]],[[188.38,135.0],[188.39,106.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382197,[[188.37,124.0],[188.36,67.0],[188.35,246.0],[188.34,398.0],[188.33,479.0]],[[188.38,103.0],[188.39,106.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382257,[[188.37,124.0],[188.36,67.0],[188.35,246.0],[188.34,398.0],[188.33,479.0]],[[188.38,134.0],[188.39,106.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382308,[[188.37,123.0],[188.36,67.0],[188.35,246.0],[188.34,398.0],[188.33,479.0]],[[188.38,108.0],[188.39,106.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382328,[[188.37,123.0],[188.36,67.0],[188.35,246.0],[188.34,396.0],[188.33,479.0]],[[188.38,166.0],[188.39,106.0],[188.4,291.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382474,[[188.37,123.0],[188.36,67.0],[188.35,246.0],[188.34,396.0],[188.33,479.0]],[[188.38,167.0],[188.39,106.0],[188.4,291.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382521,[[188.37,126.0],[188.36,67.0],[188.35,246.0],[188.34,396.0],[188.33,479.0]],[[188.38,140.0],[188.39,106.0],[188.4,286.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382580,[[188.37,130.0],[188.36,179.0],[188.35,272.0],[188.34,417.0],[188.33,523.0]],[[188.38,114.0],[188.39,94.0],[188.4,274.0],[188.41,577.0],[188.42,354.0]]]
["binance-futures","SOLUSDT",1736726382626,[[188.37,130.0],[188.36,235.0],[188.35,272.0],[188.34,422.0],[188.33,500.0]],[[188.38,103.0],[188.39,81.0],[188.4,175.0],[188.41,539.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726382652,[[188.37,217.0],[188.36,235.0],[188.35,272.0],[188.34,422.0],[188.33,496.0]],[[188.38,29.0],[188.39,43.0],[188.4,149.0],[188.41,347.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726382724,[[188.37,217.0],[188.36,235.0],[188.35,272.0],[188.34,422.0],[188.33,499.0]],[[188.38,29.0],[188.39,39.0],[188.4,125.0],[188.41,348.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726382788,[[188.37,220.0],[188.36,235.0],[188.35,274.0],[188.34,399.0],[188.33,497.0]],[[188.38,50.0],[188.39,39.0],[188.4,151.0],[188.41,348.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726382824,[[188.37,220.0],[188.36,235.0],[188.35,297.0],[188.34,399.0],[188.33,497.0]],[[188.38,52.0],[188.39,65.0],[188.4,151.0],[188.41,476.0],[188.42,335.0]]]
["binance-futures","SOLUSDT",1736726382892,[[188.37,220.0],[188.36,235.0],[188.35,297.0],[188.34,399.0],[188.33,497.0]],[[188.38,52.0],[188.39,65.0],[188.4,151.0],[188.41,476.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726382908,[[188.37,220.0],[188.36,235.0],[188.35,295.0],[188.34,399.0],[188.33,497.0]],[[188.38,52.0],[188.39,65.0],[188.4,151.0],[188.41,476.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383000,[[188.37,220.0],[188.36,235.0],[188.35,293.0],[188.34,399.0],[188.33,497.0]],[[188.38,52.0],[188.39,65.0],[188.4,151.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383050,[[188.37,220.0],[188.36,198.0],[188.35,258.0],[188.34,425.0],[188.33,497.0]],[[188.38,56.0],[188.39,65.0],[188.4,151.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383104,[[188.37,213.0],[188.36,198.0],[188.35,263.0],[188.34,399.0],[188.33,492.0]],[[188.38,54.0],[188.39,65.0],[188.4,151.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383135,[[188.37,225.0],[188.36,209.0],[188.35,274.0],[188.34,399.0],[188.33,492.0]],[[188.38,54.0],[188.39,65.0],[188.4,151.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383314,[[188.37,225.0],[188.36,209.0],[188.35,274.0],[188.34,401.0],[188.33,492.0]],[[188.38,54.0],[188.39,65.0],[188.4,151.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383368,[[188.37,225.0],[188.36,209.0],[188.35,274.0],[188.34,401.0],[188.33,492.0]],[[188.38,54.0],[188.39,65.0],[188.4,237.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383391,[[188.37,230.0],[188.36,209.0],[188.35,274.0],[188.34,401.0],[188.33,492.0]],[[188.38,54.0],[188.39,80.0],[188.4,237.0],[188.41,487.0],[188.42,310.0]]]
["binance-futures","SOLUSDT",1736726383510,[[188.37,230.0],[188.36,209.0],[188.35,274.0],[188.34,401.0],[188.33,492.0]],[[188.38,54.0],[188.39,80.0],[188.4,237.0],[188.41,318.0],[188.42,479.0]]]
["binance-futures","SOLUSDT",1736726383557,[[188.37,230.0],[188.36,209.0],[188.35,274.0],[188.34,401.0],[188.33,492.0]],[[188.38,54.0],[188.39,80.0],[188.4,237.0],[188.41,340.0],[188.42,479.0]]]
["binance-futures","SOLUSDT",1736726383665,[[188.37,232.0],[188.36,209.0],[188.35,274.0],[188.34,401.0],[188.33,492.0]],[[188.38,54.0],[188.39,80.0],[188.4,237.0],[188.41,340.0],[188.42,479.0]]]
["binance-futures","SOLUSDT",1736726383714,[[188.37,232.0],[188.36,209.0],[188.35,300.0],[188.34,401.0],[188.33,492.0]],[[188.38,33.0],[188.39,54.0],[188.4,100.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726383737,[[188.37,232.0],[188.36,221.0],[188.35,300.0],[188.34,401.0],[188.33,492.0]],[[188.38,31.0],[188.39,35.0],[188.4,125.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726383796,[[188.37,232.0],[188.36,210.0],[188.35,293.0],[188.34,401.0],[188.33,490.0]],[[188.38,31.0],[188.39,35.0],[188.4,151.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726383869,[[188.37,232.0],[188.36,210.0],[188.35,293.0],[188.34,401.0],[188.33,490.0]],[[188.38,31.0],[188.39,68.0],[188.4,151.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726383927,[[188.37,232.0],[188.36,209.0],[188.35,265.0],[188.34,401.0],[188.33,490.0]],[[188.38,54.0],[188.39,68.0],[188.4,151.0],[188.41,340.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726383981,[[188.37,232.0],[188.36,209.0],[188.35,265.0],[188.34,401.0],[188.33,490.0]],[[188.38,52.0],[188.39,68.0],[188.4,151.0],[188.41,340.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726384033,[[188.37,233.0],[188.36,209.0],[188.35,266.0],[188.34,401.0],[188.33,490.0]],[[188.38,51.0],[188.39,68.0],[188.4,151.0],[188.41,340.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726384083,[[188.37,235.0],[188.36,209.0],[188.35,266.0],[188.34,402.0],[188.33,490.0]],[[188.38,51.0],[188.39,68.0],[188.4,151.0],[188.41,340.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726384168,[[188.37,237.0],[188.36,209.0],[188.35,266.0],[188.34,402.0],[188.33,490.0]],[[188.38,30.0],[188.39,68.0],[188.4,151.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384203,[[188.37,237.0],[188.36,209.0],[188.35,292.0],[188.34,402.0],[188.33,490.0]],[[188.38,28.0],[188.39,42.0],[188.4,211.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384222,[[188.37,237.0],[188.36,209.0],[188.35,292.0],[188.34,402.0],[188.33,490.0]],[[188.38,28.0],[188.39,76.0],[188.4,186.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384301,[[188.37,237.0],[188.36,209.0],[188.35,294.0],[188.34,402.0],[188.33,490.0]],[[188.38,26.0],[188.39,76.0],[188.4,211.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384397,[[188.37,236.0],[188.36,209.0],[188.35,294.0],[188.34,402.0],[188.33,490.0]],[[188.38,26.0],[188.39,76.0],[188.4,211.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384452,[[188.37,236.0],[188.36,209.0],[188.35,294.0],[188.34,402.0],[188.33,490.0]],[[188.38,26.0],[188.39,50.0],[188.4,211.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384535,[[188.37,236.0],[188.36,209.0],[188.35,294.0],[188.34,402.0],[188.33,490.0]],[[188.38,26.0],[188.39,50.0],[188.4,211.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384573,[[188.37,322.0],[188.36,219.0],[188.35,304.0],[188.34,402.0],[188.33,490.0]],[[188.38,26.0],[188.39,50.0],[188.4,211.0],[188.41,340.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384638,[[188.37,322.0],[188.36,219.0],[188.35,306.0],[188.34,404.0],[188.33,490.0]],[[188.38,26.0],[188.39,50.0],[188.4,211.0],[188.41,329.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384685,[[188.37,322.0],[188.36,219.0],[188.35,306.0],[188.34,425.0],[188.33,490.0]],[[188.38,26.0],[188.39,50.0],[188.4,211.0],[188.41,329.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384745,[[188.37,238.0],[188.36,219.0],[188.35,305.0],[188.34,425.0],[188.33,490.0]],[[188.38,47.0],[188.39,76.0],[188.4,237.0],[188.41,339.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384753,[[188.37,238.0],[188.36,207.0],[188.35,279.0],[188.34,425.0],[188.33,490.0]],[[188.38,47.0],[188.39,76.0],[188.4,237.0],[188.41,339.0],[188.42,463.0]]]
["binance-futures","SOLUSDT",1736726384849,[[188.37,238.0],[188.36,207.0],[188.35,277.0],[188.34,425.0],[188.33,490.0]],[[188.38,47.0],[188.39,76.0],[188.4,211.0],[188.41,339.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726384898,[[188.37,238.0],[188.36,207.0],[188.35,273.0],[188.34,425.0],[188.33,490.0]],[[188.38,47.0],[188.39,76.0],[188.4,211.0],[188.41,339.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726384906,[[188.37,238.0],[188.36,207.0],[188.35,274.0],[188.34,425.0],[188.33,490.0]],[[188.38,47.0],[188.39,76.0],[188.4,211.0],[188.41,339.0],[188.42,468.0]]]
["binance-futures","SOLUSDT",1736726385006,[[188.38,390.0],[188.37,205.0],[188.36,224.0],[188.35,300.0],[188.34,424.0]],[[188.39,35.0],[188.4,98.0],[188.41,328.0],[188.42,397.0],[188.43,396.0]]]
["binance-futures","SOLUSDT",1736726385057,[[188.38,533.0],[188.37,293.0],[188.36,253.0],[188.35,668.0],[188.34,539.0]],[[188.39,23.0],[188.4,71.0],[188.41,197.0],[188.42,281.0],[188.43,335.0]]]
["binance-futures","SOLUSDT",1736726385108,[[188.38,533.0],[188.37,293.0],[188.36,316.0],[188.35,668.0],[188.34,540.0]],[[188.39,23.0],[188.4,36.0],[188.41,175.0],[188.42,282.0],[188.43,334.0]]]
["binance-futures","SOLUSDT",1736726385158,[[188.38,534.0],[188.37,305.0],[188.36,318.0],[188.35,668.0],[188.34,560.0]],[[188.39,24.0],[188.4,36.0],[188.41,175.0],[188.42,282.0],[188.43,334.0]]]
["binance-futures","SOLUSDT",1736726385209,[[188.38,534.0],[188.37,305.0],[188.36,320.0],[188.35,668.0],[188.34,566.0]],[[188.39,24.0],[188.4,36.0],[188.41,175.0],[188.42,282.0],[188.43,386.0]]]
["binance-futures","SOLUSDT",1736726385278,[[188.38,534.0],[188.37,302.0],[188.36,320.0],[188.35,668.0],[188.34,567.0]],[[188.39,24.0],[188.4,36.0],[188.41,175.0],[188.42,281.0],[188.43,386.0]]]
["binance-futures","SOLUSDT",1736726385396,[[188.38,513.0],[188.37,291.0],[188.36,320.0],[188.35,668.0],[188.34,577.0]],[[188.39,46.0],[188.4,36.0],[188.41,200.0],[188.42,302.0],[188.43,386.0]]]
["binance-futures","SOLUSDT",1736726385428,[[188.38,439.0],[188.37,279.0],[188.36,275.0],[188.35,668.0],[188.34,577.0]],[[188.39,90.0],[188.4,62.0],[188.41,200.0],[188.42,281.0],[188.43,391.0]]]
["binance-futures","SOLUSDT",1736726385498,[[188.38,439.0],[188.37,267.0],[188.36,275.0],[188.35,668.0],[188.34,577.0]],[[188.39,94.0],[188.4,62.0],[188.41,200.0],[188.42,302.0],[188.43,432.0]]]
["binance-futures","SOLUSDT",1736726385547,[[188.38,439.0],[188.37,267.0],[188.36,275.0],[188.35,671.0],[188.34,577.0]],[[188.39,98.0],[188.4,62.0],[188.41,286.0],[188.42,161.0],[188.43,602.0]]]
["binance-futures","SOLUSDT",1736726385601,[[188.38,427.0],[188.37,267.0],[188.36,275.0],[188.35,671.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,209.0],[188.43,605.0]]]
["binance-futures","SOLUSDT",1736726385706,[[188.38,427.0],[188.37,267.0],[188.36,275.0],[188.35,671.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,209.0],[188.43,605.0]]]
["binance-futures","SOLUSDT",1736726385813,[[188.38,428.0],[188.37,267.0],[188.36,271.0],[188.35,671.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,209.0],[188.43,605.0]]]
["binance-futures","SOLUSDT",1736726385866,[[188.38,462.0],[188.37,267.0],[188.36,297.0],[188.35,697.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726385922,[[188.38,462.0],[188.37,267.0],[188.36,297.0],[188.35,697.0],[188.34,577.0]],[[188.39,98.0],[188.4,53.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386028,[[188.38,463.0],[188.37,265.0],[188.36,299.0],[188.35,697.0],[188.34,577.0]],[[188.39,98.0],[188.4,53.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386058,[[188.38,462.0],[188.37,265.0],[188.36,299.0],[188.35,697.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386105,[[188.38,462.0],[188.37,265.0],[188.36,301.0],[188.35,697.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386175,[[188.38,452.0],[188.37,265.0],[188.36,301.0],[188.35,696.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,209.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386333,[[188.38,463.0],[188.37,265.0],[188.36,301.0],[188.35,696.0],[188.34,577.0]],[[188.39,98.0],[188.4,79.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386381,[[188.38,463.0],[188.37,265.0],[188.36,301.0],[188.35,696.0],[188.34,577.0]],[[188.39,99.0],[188.4,79.0],[188.41,239.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386443,[[188.38,463.0],[188.37,265.0],[188.36,301.0],[188.35,696.0],[188.34,577.0]],[[188.39,30.0],[188.4,53.0],[188.41,153.0],[188.42,188.0],[188.43,561.0]]]
["binance-futures","SOLUSDT",1736726386507,[[188.38,463.0],[188.37,265.0],[188.36,301.0],[188.35,696.0],[188.34,580.0]],[[188.39,30.0],[188.4,36.0],[188.41,153.0],[188.42,191.0],[188.43,556.0]]]
["binance-futures","SOLUSDT",1736726386557,[[188.38,477.0],[188.37,291.0],[188.36,301.0],[188.35,670.0],[188.34,580.0]],[[188.39,30.0],[188.4,62.0],[188.41,179.0],[188.42,267.0],[188.43,556.0]]]
["binance-futures","SOLUSDT",1736726386609,[[188.38,477.0],[188.37,291.0],[188.36,301.0],[188.35,667.0],[188.34,580.0]],[[188.39,30.0],[188.4,62.0],[188.41,188.0],[188.42,267.0],[188.43,553.0]]]
["binance-futures","SOLUSDT",1736726386661,[[188.38,477.0],[188.37,291.0],[188.36,301.0],[188.35,667.0],[188.34,580.0]],[[188.39,30.0],[188.4,36.0],[188.41,118.0],[188.42,255.0],[188.43,473.0]]]
["binance-futures","SOLUSDT",1736726386713,[[188.39,530.0],[188.38,153.0],[188.37,318.0],[188.36,460.0],[188.35,816.0]],[[188.4,13.0],[188.41,41.0],[188.42,133.0],[188.43,134.0],[188.44,175.0]]]
["binance-futures","SOLUSDT",1736726386765,[[188.39,529.0],[188.38,254.0],[188.37,394.0],[188.36,544.0],[188.35,820.0]],[[188.4,13.0],[188.41,21.0],[188.42,51.0],[188.43,161.0],[188.44,113.0]]]
["binance-futures","SOLUSDT",1736726386816,[[188.39,556.0],[188.38,235.0],[188.37,393.0],[188.36,541.0],[188.35,874.0]],[[188.4,13.0],[188.41,11.0],[188.42,51.0],[188.43,142.0],[188.44,102.0]]]
["binance-futures","SOLUSDT",1736726386864,[[188.39,577.0],[188.38,235.0],[188.37,393.0],[188.36,541.0],[188.35,874.0]],[[188.4,8.0],[188.41,11.0],[188.42,56.0],[188.43,117.0],[188.44,125.0]]]
["binance-futures","SOLUSDT",1736726386922,[[188.39,577.0],[188.38,235.0],[188.37,393.0],[188.36,541.0],[188.35,874.0]],[[188.4,8.0],[188.41,11.0],[188.42,56.0],[188.43,117.0],[188.44,141.0]]]
["binance-futures","SOLUSDT",1736726386972,[[188.39,585.0],[188.38,241.0],[188.37,399.0],[188.36,541.0],[188.35,874.0]],[[188.4,8.0],[188.41,11.0],[188.42,82.0],[188.43,150.0],[188.44,141.0]]]
["binance-futures","SOLUSDT",1736726387010,[[188.39,585.0],[188.38,255.0],[188.37,399.0],[188.36,541.0],[188.35,874.0]],[[188.4,8.0],[188.41,11.0],[188.42,82.0],[188.43,150.0],[188.44,144.0]]]
["binance-futures","SOLUSDT",1736726387073,[[188.39,586.0],[188.38,255.0],[188.37,399.0],[188.36,541.0],[188.35,874.0]],[[188.4,5.0],[188.41,11.0],[188.42,56.0],[188.43,149.0],[188.44,144.0]]]
["binance-futures","SOLUSDT",1736726387116,[[188.39,570.0],[188.38,253.0],[188.37,398.0],[188.36,543.0],[188.35,874.0]],[[188.4,5.0],[188.41,11.0],[188.42,56.0],[188.43,123.0],[188.44,144.0]]]
["binance-futures","SOLUSDT",1736726387156,[[188.39,574.0],[188.38,253.0],[188.37,398.0],[188.36,543.0],[188.35,874.0]],[[188.4,5.0],[188.41,11.0],[188.42,56.0],[188.43,123.0],[188.44,144.0]]]
["binance-futures","SOLUSDT",1736726387236,[[188.39,574.0],[188.38,253.0],[188.37,398.0],[188.36,545.0],[188.35,874.0]],[[188.4,5.0],[188.41,11.0],[188.42,56.0],[188.43,149.0],[188.44,271.0]]]
["binance-futures","SOLUSDT",1736726387259,[[188.39,574.0],[188.38,253.0],[188.37,398.0],[188.36,547.0],[188.35,874.0]],[[188.4,5.0],[188.41,11.0],[188.42,82.0],[188.43,171.0],[188.44,268.0]]]
["binance-futures","SOLUSDT",1736726387332,[[188.39,567.0],[188.38,252.0],[188.37,398.0],[188.36,551.0],[188.35,880.0]],[[188.4,6.0],[188.41,41.0],[188.42,82.0],[188.43,172.0],[188.44,333.0]]]
["binance-futures","SOLUSDT",1736726387393,[[188.39,568.0],[188.38,252.0],[188.37,398.0],[188.36,551.0],[188.35,880.0]],[[188.4,6.0],[188.41,15.0],[188.42,82.0],[188.43,172.0],[188.44,308.0]]]
["binance-futures","SOLUSDT",1736726387438,[[188.39,572.0],[188.38,252.0],[188.37,400.0],[188.36,551.0],[188.35,880.0]],[[188.4,6.0],[188.41,15.0],[188.42,82.0],[188.43,197.0],[188.44,308.0]]]
["binance-futures","SOLUSDT",1736726387494,[[188.39,571.0],[188.38,252.0],[188.37,400.0],[188.36,551.0],[188.35,880.0]],[[188.4,6.0],[188.41,15.0],[188.42,90.0],[188.43,197.0],[188.44,308.0]]]
["binance-futures","SOLUSDT",1736726387546,[[188.39,569.0],[188.38,228.0],[188.37,366.0],[188.36,551.0],[188.35,880.0]],[[188.4,6.0],[188.41,41.0],[188.42,176.0],[188.43,197.0],[188.44,318.0]]]
["binance-futures","SOLUSDT",1736726387600,[[188.39,570.0],[188.38,254.0],[188.37,395.0],[188.36,551.0],[188.35,933.0]],[[188.4,6.0],[188.41,15.0],[188.42,176.0],[188.43,197.0],[188.44,318.0]]]
["binance-futures","SOLUSDT",1736726387650,[[188.39,571.0],[188.38,254.0],[188.37,395.0],[188.36,551.0],[188.35,933.0]],[[188.4,6.0],[188.41,15.0],[188.42,176.0],[188.43,197.0],[188.44,318.0]]]
["binance-futures","SOLUSDT",1736726387705,[[188.39,573.0],[188.38,254.0],[188.37,395.0],[188.36,553.0],[188.35,880.0]],[[188.4,6.0],[188.41,15.0],[188.42,176.0],[188.43,197.0],[188.44,318.0]]]
["binance-futures","SOLUSDT",1736726387752,[[188.39,571.0],[188.38,254.0],[188.37,395.0],[188.36,553.0],[188.35,880.0]],[[188.4,6.0],[188.41,15.0],[188.42,176.0],[188.43,197.0],[188.44,318.0]]]
["binance-futures","SOLUSDT",1736726387857,[[188.39,571.0],[188.38,254.0],[188.37,395.0],[188.36,553.0],[188.35,880.0]],[[188.4,6.0],[188.41,15.0],[188.42,176.0],[188.43,264.0],[188.44,299.0]]]
["binance-futures","SOLUSDT",1736726387907,[[188.39,571.0],[188.38,254.0],[188.37,395.0],[188.36,553.0],[188.35,880.0]],[[188.4,5.0],[188.41,15.0],[188.42,176.0],[188.43,239.0],[188.44,299.0]]]
["binance-futures","SOLUSDT",1736726387967,[[188.39,571.0],[188.38,263.0],[188.37,403.0],[188.36,553.0],[188.35,880.0]],[[188.4,5.0],[188.41,15.0],[188.42,176.0],[188.43,239.0],[188.44,314.0]]]
["binance-futures","SOLUSDT",1736726388021,[[188.39,572.0],[188.38,263.0],[188.37,403.0],[188.36,553.0],[188.35,880.0]],[[188.4,4.0],[188.41,15.0],[188.42,150.0],[188.43,213.0],[188.44,250.0]]]
["binance-futures","SOLUSDT",1736726388064,[[188.39,572.0],[188.38,263.0],[188.37,403.0],[188.36,554.0],[188.35,880.0]],[[188.4,4.0],[188.41,13.0],[188.42,150.0],[188.43,213.0],[188.44,250.0]]]
["binance-futures","SOLUSDT",1736726388140,[[188.39,571.0],[188.38,263.0],[188.37,403.0],[188.36,554.0],[188.35,880.0]],[[188.4,4.0],[188.41,15.0],[188.42,150.0],[188.43,213.0],[188.44,250.0]]]
["binance-futures","SOLUSDT",1736726388228,[[188.39,353.0],[188.38,228.0],[188.37,369.0],[188.36,519.0],[188.35,867.0]],[[188.4,102.0],[188.41,85.0],[188.42,201.0],[188.43,243.0],[188.44,347.0]]]
["binance-futures","SOLUSDT",1736726388279,[[188.39,81.0],[188.38,242.0],[188.37,364.0],[188.36,498.0],[188.35,867.0]],[[188.4,134.0],[188.41,111.0],[188.42,201.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388331,[[188.39,81.0],[188.38,242.0],[188.37,360.0],[188.36,518.0],[188.35,910.0]],[[188.4,135.0],[188.41,111.0],[188.42,201.0],[188.43,269.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388377,[[188.39,77.0],[188.38,242.0],[188.37,360.0],[188.36,497.0],[188.35,866.0]],[[188.4,172.0],[188.41,111.0],[188.42,201.0],[188.43,269.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388433,[[188.39,69.0],[188.38,236.0],[188.37,360.0],[188.36,518.0],[188.35,866.0]],[[188.4,162.0],[188.41,111.0],[188.42,201.0],[188.43,266.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388446,[[188.39,81.0],[188.38,236.0],[188.37,360.0],[188.36,518.0],[188.35,910.0]],[[188.4,140.0],[188.41,111.0],[188.42,201.0],[188.43,261.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388605,[[188.39,77.0],[188.38,236.0],[188.37,360.0],[188.36,497.0],[188.35,866.0]],[[188.4,172.0],[188.41,280.0],[188.42,201.0],[188.43,261.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388617,[[188.39,77.0],[188.38,236.0],[188.37,360.0],[188.36,497.0],[188.35,866.0]],[[188.4,172.0],[188.41,280.0],[188.42,150.0],[188.43,272.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388701,[[188.39,77.0],[188.38,137.0],[188.37,379.0],[188.36,444.0],[188.35,866.0]],[[188.4,172.0],[188.41,104.0],[188.42,338.0],[188.43,253.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388767,[[188.39,80.0],[188.38,107.0],[188.37,321.0],[188.36,514.0],[188.35,856.0]],[[188.4,172.0],[188.41,130.0],[188.42,338.0],[188.43,253.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388820,[[188.39,80.0],[188.38,107.0],[188.37,321.0],[188.36,567.0],[188.35,856.0]],[[188.4,172.0],[188.41,130.0],[188.42,338.0],[188.43,253.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388865,[[188.39,80.0],[188.38,107.0],[188.37,320.0],[188.36,567.0],[188.35,856.0]],[[188.4,172.0],[188.41,130.0],[188.42,338.0],[188.43,253.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726388919,[[188.39,81.0],[188.38,107.0],[188.37,320.0],[188.36,567.0],[188.35,856.0]],[[188.4,172.0],[188.41,130.0],[188.42,338.0],[188.43,253.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389017,[[188.39,81.0],[188.38,107.0],[188.37,318.0],[188.36,565.0],[188.35,856.0]],[[188.4,172.0],[188.41,130.0],[188.42,338.0],[188.43,253.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389086,[[188.39,81.0],[188.38,107.0],[188.37,344.0],[188.36,565.0],[188.35,856.0]],[[188.4,170.0],[188.41,130.0],[188.42,338.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389104,[[188.39,81.0],[188.38,107.0],[188.37,344.0],[188.36,565.0],[188.35,856.0]],[[188.4,169.0],[188.41,130.0],[188.42,338.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389185,[[188.39,76.0],[188.38,107.0],[188.37,344.0],[188.36,565.0],[188.35,856.0]],[[188.4,169.0],[188.41,130.0],[188.42,338.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389279,[[188.39,73.0],[188.38,107.0],[188.37,344.0],[188.36,565.0],[188.35,856.0]],[[188.4,169.0],[188.41,130.0],[188.42,338.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389327,[[188.39,73.0],[188.38,107.0],[188.37,342.0],[188.36,563.0],[188.35,856.0]],[[188.4,169.0],[188.41,130.0],[188.42,338.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389436,[[188.39,94.0],[188.38,213.0],[188.37,343.0],[188.36,584.0],[188.35,900.0]],[[188.4,111.0],[188.41,130.0],[188.42,338.0],[188.43,248.0],[188.44,427.0]]]
["binance-futures","SOLUSDT",1736726389491,[[188.39,184.0],[188.38,222.0],[188.37,343.0],[188.36,589.0],[188.35,902.0]],[[188.4,26.0],[188.41,58.0],[188.42,161.0],[188.43,193.0],[188.44,368.0]]]
["binance-futures","SOLUSDT",1736726389533,[[188.39,280.0],[188.38,308.0],[188.37,366.0],[188.36,586.0],[188.35,901.0]],[[188.4,5.0],[188.41,58.0],[188.42,144.0],[188.43,218.0],[188.44,368.0]]]
["binance-futures","SOLUSDT",1736726389592,[[188.39,303.0],[188.38,327.0],[188.37,349.0],[188.36,586.0],[188.35,903.0]],[[188.4,11.0],[188.41,14.0],[188.42,64.0],[188.43,164.0],[188.44,241.0]]]
["binance-futures","SOLUSDT",1736726389646,[[188.39,304.0],[188.38,327.0],[188.37,338.0],[188.36,588.0],[188.35,958.0]],[[188.4,4.0],[188.41,10.0],[188.42,78.0],[188.43,169.0],[188.44,98.0]]]
["binance-futures","SOLUSDT",1736726389695,[[188.39,304.0],[188.38,327.0],[188.37,339.0],[188.36,588.0],[188.35,958.0]],[[188.4,4.0],[188.41,10.0],[188.42,53.0],[188.43,137.0],[188.44,101.0]]]
["binance-futures","SOLUSDT",1736726389748,[[188.39,317.0],[188.38,327.0],[188.37,339.0],[188.36,588.0],[188.35,956.0]],[[188.4,4.0],[188.41,10.0],[188.42,53.0],[188.43,137.0],[188.44,101.0]]]
["binance-futures","SOLUSDT",1736726389802,[[188.39,317.0],[188.38,327.0],[188.37,339.0],[188.36,588.0],[188.35,956.0]],[[188.4,4.0],[188.41,10.0],[188.42,53.0],[188.43,115.0],[188.44,122.0]]]
["binance-futures","SOLUSDT",1736726389844,[[188.39,317.0],[188.38,327.0],[188.37,339.0],[188.36,588.0],[188.35,956.0]],[[188.4,4.0],[188.41,10.0],[188.42,45.0],[188.43,115.0],[188.44,122.0]]]
["binance-futures","SOLUSDT",1736726389909,[[188.39,341.0],[188.38,327.0],[188.37,337.0],[188.36,588.0],[188.35,956.0]],[[188.4,4.0],[188.41,10.0],[188.42,45.0],[188.43,115.0],[188.44,122.0]]]
["binance-futures","SOLUSDT",1736726389943,[[188.39,341.0],[188.38,327.0],[188.37,337.0],[188.36,588.0],[188.35,956.0]],[[188.4,4.0],[188.41,10.0],[188.42,45.0],[188.43,115.0],[188.44,249.0]]]
["binance-futures","SOLUSDT",1736726390014,[[188.39,315.0],[188.38,327.0],[188.37,319.0],[188.36,588.0],[188.35,956.0]],[[188.4,1.0],[188.41,10.0],[188.42,37.0],[188.43,121.0],[188.44,144.0]]]
["binance-futures","SOLUSDT",1736726390064,[[188.4,574.0],[188.39,368.0],[188.38,325.0],[188.37,298.0],[188.36,557.0]],[[188.41,11.0],[188.42,31.0],[188.43,87.0],[188.44,137.0],[188.45,372.0]]]
["binance-futures","SOLUSDT",1736726390116,[[188.4,574.0],[188.39,377.0],[188.38,374.0],[188.37,468.0],[188.36,551.0]],[[188.41,12.0],[188.42,16.0],[188.43,80.0],[188.44,137.0],[188.45,433.0]]]
["binance-futures","SOLUSDT",1736726390166,[[188.4,575.0],[188.39,377.0],[188.38,334.0],[188.37,529.0],[188.36,551.0]],[[188.41,12.0],[188.42,16.0],[188.43,117.0],[188.44,156.0],[188.45,433.0]]]
["binance-futures","SOLUSDT",1736726390221,[[188.4,574.0],[188.39,396.0],[188.38,315.0],[188.37,587.0],[188.36,551.0]],[[188.41,12.0],[188.42,16.0],[188.43,98.0],[188.44,175.0],[188.45,433.0]]]
["binance-futures","SOLUSDT",1736726390270,[[188.4,583.0],[188.39,396.0],[188.38,315.0],[188.37,590.0],[188.36,613.0]],[[188.41,12.0],[188.42,16.0],[188.43,98.0],[188.44,175.0],[188.45,441.0]]]
["binance-futures","SOLUSDT",1736726390318,[[188.4,583.0],[188.39,396.0],[188.38,315.0],[188.37,610.0],[188.36,527.0]],[[188.41,12.0],[188.42,42.0],[188.43,184.0],[188.44,175.0],[188.45,444.0]]]
["binance-futures","SOLUSDT",1736726390375,[[188.4,583.0],[188.39,396.0],[188.38,315.0],[188.37,610.0],[188.36,527.0]],[[188.41,12.0],[188.42,18.0],[188.43,184.0],[188.44,302.0],[188.45,444.0]]]
["binance-futures","SOLUSDT",1736726390431,[[188.4,514.0],[188.39,382.0],[188.38,291.0],[188.37,609.0],[188.36,527.0]],[[188.41,33.0],[188.42,62.0],[188.43,207.0],[188.44,323.0],[188.45,488.0]]]
["binance-futures","SOLUSDT",1736726390476,[[188.4,339.0],[188.39,256.0],[188.38,291.0],[188.37,583.0],[188.36,501.0]],[[188.41,278.0],[188.42,88.0],[188.43,207.0],[188.44,304.0],[188.45,497.0]]]
["binance-futures","SOLUSDT",1736726390533,[[188.4,339.0],[188.39,256.0],[188.38,323.0],[188.37,579.0],[188.36,499.0]],[[188.41,237.0],[188.42,88.0],[188.43,207.0],[188.44,364.0],[188.45,498.0]]]
["binance-futures","SOLUSDT",1736726390601,[[188.4,327.0],[188.39,256.0],[188.38,237.0],[188.37,583.0],[188.36,499.0]],[[188.41,237.0],[188.42,88.0],[188.43,207.0],[188.44,365.0],[188.45,500.0]]]
["binance-futures","SOLUSDT",1736726390653,[[188.4,328.0],[188.39,240.0],[188.38,265.0],[188.37,609.0],[188.36,543.0]],[[188.41,111.0],[188.42,88.0],[188.43,207.0],[188.44,344.0],[188.45,268.0]]]
["binance-futures","SOLUSDT",1736726390706,[[188.4,337.0],[188.39,247.0],[188.38,284.0],[188.37,609.0],[188.36,543.0]],[[188.41,111.0],[188.42,114.0],[188.43,226.0],[188.44,317.0],[188.45,328.0]]]
["binance-futures","SOLUSDT",1736726390738,[[188.4,338.0],[188.39,248.0],[188.38,284.0],[188.37,609.0],[188.36,543.0]],[[188.41,111.0],[188.42,114.0],[188.43,226.0],[188.44,317.0],[188.45,331.0]]]
["binance-futures","SOLUSDT",1736726390806,[[188.4,370.0],[188.39,248.0],[188.38,284.0],[188.37,609.0],[188.36,488.0]],[[188.41,111.0],[188.42,83.0],[188.43,231.0],[188.44,296.0],[188.45,287.0]]]
["binance-futures","SOLUSDT",1736726390848,[[188.4,370.0],[188.39,247.0],[188.38,284.0],[188.37,589.0],[188.36,543.0]],[[188.41,115.0],[188.42,109.0],[188.43,231.0],[188.44,423.0],[188.45,289.0]]]
["binance-futures","SOLUSDT",1736726390908,[[188.4,338.0],[188.39,247.0],[188.38,284.0],[188.37,589.0],[188.36,488.0]],[[188.41,115.0],[188.42,109.0],[188.43,246.0],[188.44,444.0],[188.45,336.0]]]
["binance-futures","SOLUSDT",1736726390936,[[188.4,338.0],[188.39,247.0],[188.38,284.0],[188.37,587.0],[188.36,488.0]],[[188.41,115.0],[188.42,109.0],[188.43,246.0],[188.44,444.0],[188.45,336.0]]]
["binance-futures","SOLUSDT",1736726391021,[[188.4,338.0],[188.39,247.0],[188.38,284.0],[188.37,566.0],[188.36,499.0]],[[188.41,34.0],[188.42,82.0],[188.43,218.0],[188.44,265.0],[188.45,268.0]]]
["binance-futures","SOLUSDT",1736726391055,[[188.4,338.0],[188.39,247.0],[188.38,284.0],[188.37,565.0],[188.36,499.0]],[[188.41,36.0],[188.42,82.0],[188.43,203.0],[188.44,265.0],[188.45,267.0]]]
["binance-futures","SOLUSDT",1736726391120,[[188.4,338.0],[188.39,248.0],[188.38,286.0],[188.37,588.0],[188.36,541.0]],[[188.41,30.0],[188.42,56.0],[188.43,203.0],[188.44,244.0],[188.45,223.0]]]
["binance-futures","SOLUSDT",1736726391181,[[188.4,340.0],[188.39,267.0],[188.38,267.0],[188.37,588.0],[188.36,541.0]],[[188.41,30.0],[188.42,82.0],[188.43,184.0],[188.44,252.0],[188.45,289.0]]]
["binance-futures","SOLUSDT",1736726391213,[[188.4,372.0],[188.39,267.0],[188.38,269.0],[188.37,588.0],[188.36,541.0]],[[188.41,10.0],[188.42,56.0],[188.43,184.0],[188.44,83.0],[188.45,289.0]]]
["binance-futures","SOLUSDT",1736726391276,[[188.4,372.0],[188.39,267.0],[188.38,269.0],[188.37,588.0],[188.36,541.0]],[[188.41,10.0],[188.42,56.0],[188.43,154.0],[188.44,134.0],[188.45,313.0]]]
["binance-futures","SOLUSDT",1736726391337,[[188.4,326.0],[188.39,240.0],[188.38,269.0],[188.37,611.0],[188.36,514.0]],[[188.41,35.0],[188.42,100.0],[188.43,186.0],[188.44,155.0],[188.45,318.0]]]
["binance-futures","SOLUSDT",1736726391390,[[188.4,326.0],[188.39,240.0],[188.38,243.0],[188.37,585.0],[188.36,514.0]],[[188.41,35.0],[188.42,100.0],[188.43,196.0],[188.44,292.0],[188.45,334.0]]]
["binance-futures","SOLUSDT",1736726391404,[[188.4,326.0],[188.39,231.0],[188.38,234.0],[188.37,576.0],[188.36,486.0]],[[188.41,41.0],[188.42,100.0],[188.43,219.0],[188.44,355.0],[188.45,353.0]]]
["binance-futures","SOLUSDT",1736726391469,[[188.4,326.0],[188.39,231.0],[188.38,233.0],[188.37,576.0],[188.36,486.0]],[[188.41,41.0],[188.42,74.0],[188.43,193.0],[188.44,366.0],[188.45,378.0]]]
["binance-futures","SOLUSDT",1736726391529,[[188.4,326.0],[188.39,231.0],[188.38,233.0],[188.37,576.0],[188.36,541.0]],[[188.41,41.0],[188.42,100.0],[188.43,193.0],[188.44,366.0],[188.45,378.0]]]
["binance-futures","SOLUSDT",1736726391596,[[188.4,326.0],[188.39,231.0],[188.38,233.0],[188.37,560.0],[188.36,442.0]],[[188.41,103.0],[188.42,100.0],[188.43,193.0],[188.44,367.0],[188.45,354.0]]]
["binance-futures","SOLUSDT",1736726391649,[[188.4,326.0],[188.39,231.0],[188.38,233.0],[188.37,560.0],[188.36,442.0]],[[188.41,103.0],[188.42,100.0],[188.43,193.0],[188.44,536.0],[188.45,354.0]]]
["binance-futures","SOLUSDT",1736726391700,[[188.4,326.0],[188.39,231.0],[188.38,233.0],[188.37,560.0],[188.36,442.0]],[[188.41,103.0],[188.42,100.0],[188.43,227.0],[188.44,536.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726391752,[[188.4,326.0],[188.39,231.0],[188.38,233.0],[188.37,560.0],[188.36,497.0]],[[188.41,147.0],[188.42,100.0],[188.43,227.0],[188.44,536.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726391805,[[188.4,254.0],[188.39,207.0],[188.38,227.0],[188.37,556.0],[188.36,306.0]],[[188.41,173.0],[188.42,100.0],[188.43,227.0],[188.44,536.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726391848,[[188.4,250.0],[188.39,188.0],[188.38,246.0],[188.37,533.0],[188.36,496.0]],[[188.41,173.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726391901,[[188.4,250.0],[188.39,188.0],[188.38,246.0],[188.37,557.0],[188.36,496.0]],[[188.41,150.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726391928,[[188.4,250.0],[188.39,188.0],[188.38,246.0],[188.37,555.0],[188.36,441.0]],[[188.41,150.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392017,[[188.4,250.0],[188.39,188.0],[188.38,246.0],[188.37,553.0],[188.36,441.0]],[[188.41,151.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392054,[[188.4,250.0],[188.39,274.0],[188.38,246.0],[188.37,553.0],[188.36,496.0]],[[188.41,155.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392115,[[188.4,250.0],[188.39,274.0],[188.38,246.0],[188.37,495.0],[188.36,441.0]],[[188.41,155.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392166,[[188.4,250.0],[188.39,188.0],[188.38,246.0],[188.37,497.0],[188.36,496.0]],[[188.41,155.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392207,[[188.4,250.0],[188.39,188.0],[188.38,246.0],[188.37,497.0],[188.36,496.0]],[[188.41,155.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392267,[[188.4,245.0],[188.39,144.0],[188.38,246.0],[188.37,495.0],[188.36,441.0]],[[188.41,155.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392301,[[188.4,245.0],[188.39,144.0],[188.38,246.0],[188.37,495.0],[188.36,496.0]],[[188.41,155.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392383,[[188.4,221.0],[188.39,144.0],[188.38,246.0],[188.37,495.0],[188.36,441.0]],[[188.41,152.0],[188.42,186.0],[188.43,160.0],[188.44,517.0],[188.45,330.0]]]
["binance-futures","SOLUSDT",1736726392435,[[188.39,80.0],[188.38,35.0],[188.37,330.0],[188.36,244.0]],[[188.4,327.0],[188.41,198.0],[188.42,203.0],[188.43,160.0],[188.44,596.0]]]
["binance-futures","SOLUSDT",1736726392487,[[188.39,80.0],[188.38,34.0],[188.37,272.0],[188.36,245.0],[188.35,851.0]],[[188.4,413.0],[188.41,192.0],[188.42,137.0],[188.43,186.0],[188.44,598.0]]]
["binance-futures","SOLUSDT",1736726392532,[[188.39,81.0],[188.38,34.0],[188.37,108.0],[188.36,308.0],[188.35,827.0]],[[188.4,414.0],[188.41,229.0],[188.42,126.0],[188.43,206.0],[188.44,598.0]]]
["binance-futures","SOLUSDT",1736726392589,[[188.39,81.0],[188.38,34.0],[188.37,134.0],[188.36,327.0],[188.35,961.0]],[[188.4,327.0],[188.41,178.0],[188.42,126.0],[188.43,206.0],[188.44,598.0]]]
["binance-futures","SOLUSDT",1736726392641,[[188.39,81.0],[188.38,34.0],[188.37,157.0],[188.36,369.0],[188.35,961.0]],[[188.4,327.0],[188.41,159.0],[188.42,151.0],[188.43,219.0],[188.44,573.0]]]
["binance-futures","SOLUSDT",1736726392696,[[188.39,96.0],[188.38,34.0],[188.37,143.0],[188.36,369.0],[188.35,961.0]],[[188.4,327.0],[188.41,167.0],[188.42,325.0],[188.43,218.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726392728,[[188.39,96.0],[188.38,34.0],[188.37,143.0],[188.36,369.0],[188.35,961.0]],[[188.4,327.0],[188.41,189.0],[188.42,325.0],[188.43,184.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726392798,[[188.39,99.0],[188.38,34.0],[188.37,143.0],[188.36,392.0],[188.35,961.0]],[[188.4,327.0],[188.41,189.0],[188.42,126.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726392850,[[188.39,99.0],[188.38,34.0],[188.37,154.0],[188.36,519.0],[188.35,966.0]],[[188.4,327.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726392903,[[188.39,97.0],[188.38,34.0],[188.37,172.0],[188.36,519.0],[188.35,990.0]],[[188.4,327.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726392934,[[188.39,83.0],[188.38,34.0],[188.37,172.0],[188.36,519.0],[188.35,966.0]],[[188.4,327.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393010,[[188.39,83.0],[188.38,34.0],[188.37,169.0],[188.36,519.0],[188.35,966.0]],[[188.4,327.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393063,[[188.39,83.0],[188.38,61.0],[188.37,179.0],[188.36,545.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393115,[[188.39,84.0],[188.38,61.0],[188.37,265.0],[188.36,545.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393146,[[188.39,83.0],[188.38,74.0],[188.37,265.0],[188.36,519.0],[188.35,966.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393269,[[188.39,78.0],[188.38,44.0],[188.37,265.0],[188.36,392.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,163.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393307,[[188.39,80.0],[188.38,44.0],[188.37,247.0],[188.36,392.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,163.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393381,[[188.39,81.0],[188.38,44.0],[188.37,247.0],[188.36,392.0],[188.35,985.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393413,[[188.39,81.0],[188.38,44.0],[188.37,247.0],[188.36,392.0],[188.35,985.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393471,[[188.39,81.0],[188.38,44.0],[188.37,265.0],[188.36,436.0],[188.35,985.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393517,[[188.39,81.0],[188.38,44.0],[188.37,265.0],[188.36,563.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393578,[[188.39,82.0],[188.38,44.0],[188.37,290.0],[188.36,563.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,378.0]]]
["binance-futures","SOLUSDT",1736726393729,[[188.39,83.0],[188.38,44.0],[188.37,291.0],[188.36,563.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,377.0]]]
["binance-futures","SOLUSDT",1736726393802,[[188.39,86.0],[188.38,44.0],[188.37,291.0],[188.36,563.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,377.0]]]
["binance-futures","SOLUSDT",1736726393837,[[188.39,86.0],[188.38,44.0],[188.37,290.0],[188.36,540.0],[188.35,961.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,377.0]]]
["binance-futures","SOLUSDT",1736726393900,[[188.39,86.0],[188.38,67.0],[188.37,290.0],[188.36,540.0],[188.35,985.0]],[[188.4,324.0],[188.41,159.0],[188.42,158.0],[188.43,383.0],[188.44,377.0]]]
["binance-futures","SOLUSDT",1736726393943,[[188.39,90.0],[188.38,93.0],[188.37,315.0],[188.36,561.0],[188.35,1029.0]],[[188.4,291.0],[188.41,150.0],[188.42,149.0],[188.43,383.0],[188.44,367.0]]]
["binance-futures","SOLUSDT",1736726394011,[[188.39,90.0],[188.38,163.0],[188.37,315.0],[188.36,561.0],[188.35,1034.0]],[[188.4,173.0],[188.41,145.0],[188.42,149.0],[188.43,370.0],[188.44,370.0]]]
["binance-futures","SOLUSDT",1736726394056,[[188.39,174.0],[188.38,163.0],[188.37,315.0],[188.36,623.0],[188.35,1034.0]],[[188.4,49.0],[188.41,103.0],[188.42,123.0],[188.43,360.0],[188.44,286.0]]]
["binance-futures","SOLUSDT",1736726394116,[[188.39,177.0],[188.38,163.0],[188.37,349.0],[188.36,604.0],[188.35,1035.0]],[[188.4,49.0],[188.41,76.0],[188.42,142.0],[188.43,360.0],[188.44,159.0]]]
["binance-futures","SOLUSDT",1736726394163,[[188.39,177.0],[188.38,163.0],[188.37,351.0],[188.36,604.0],[188.35,1035.0]],[[188.4,49.0],[188.41,76.0],[188.42,142.0],[188.43,337.0],[188.44,156.0]]]
["binance-futures","SOLUSDT",1736726394200,[[188.39,178.0],[188.38,163.0],[188.37,351.0],[188.36,604.0],[188.35,1035.0]],[[188.4,49.0],[188.41,76.0],[188.42,142.0],[188.43,337.0],[188.44,156.0]]]
["binance-futures","SOLUSDT",1736726394276,[[188.39,182.0],[188.38,243.0],[188.37,351.0],[188.36,606.0],[188.35,1035.0]],[[188.4,49.0],[188.41,58.0],[188.42,134.0],[188.43,325.0],[188.44,156.0]]]
["binance-futures","SOLUSDT",1736726394321,[[188.39,181.0],[188.38,330.0],[188.37,358.0],[188.36,606.0],[188.35,1035.0]],[[188.4,49.0],[188.41,58.0],[188.42,220.0],[188.43,306.0],[188.44,164.0]]]
["binance-futures","SOLUSDT",1736726394368,[[188.39,181.0],[188.38,330.0],[188.37,358.0],[188.36,606.0],[188.35,1035.0]],[[188.4,48.0],[188.41,58.0],[188.42,219.0],[188.43,281.0],[188.44,164.0]]]
["binance-futures","SOLUSDT",1736726394417,[[188.39,183.0],[188.38,330.0],[188.37,358.0],[188.36,606.0],[188.35,1035.0]],[[188.4,48.0],[188.41,58.0],[188.42,219.0],[188.43,281.0],[188.44,164.0]]]
["binance-futures","SOLUSDT",1736726394460,[[188.39,180.0],[188.38,330.0],[188.37,344.0],[188.36,606.0],[188.35,1035.0]],[[188.4,48.0],[188.41,58.0],[188.42,219.0],[188.43,281.0],[188.44,167.0]]]
["binance-futures","SOLUSDT",1736726394588,[[188.39,180.0],[188.38,330.0],[188.37,346.0],[188.36,606.0],[188.35,1035.0]],[[188.4,47.0],[188.41,58.0],[188.42,219.0],[188.43,281.0],[188.44,167.0]]]
["binance-futures","SOLUSDT",1736726394645,[[188.39,180.0],[188.38,330.0],[188.37,346.0],[188.36,606.0],[188.35,1035.0]],[[188.4,47.0],[188.41,84.0],[188.42,219.0],[188.43,289.0],[188.44,167.0]]]
["binance-futures","SOLUSDT",1736726394697,[[188.39,180.0],[188.38,330.0],[188.37,346.0],[188.36,606.0],[188.35,1035.0]],[[188.4,47.0],[188.41,58.0],[188.42,219.0],[188.43,116.0],[188.44,493.0]]]
["binance-futures","SOLUSDT",1736726394750,[[188.39,181.0],[188.38,330.0],[188.37,346.0],[188.36,606.0],[188.35,1035.0]],[[188.4,47.0],[188.41,58.0],[188.42,187.0],[188.43,194.0],[188.44,493.0]]]
["binance-futures","SOLUSDT",1736726394800,[[188.39,182.0],[188.38,330.0],[188.37,346.0],[188.36,606.0],[188.35,1035.0]],[[188.4,46.0],[188.41,58.0],[188.42,194.0],[188.43,194.0],[188.44,493.0]]]
["binance-futures","SOLUSDT",1736726394897,[[188.39,182.0],[188.38,330.0],[188.37,346.0],[188.36,606.0],[188.35,1035.0]],[[188.4,46.0],[188.41,14.0],[188.42,194.0],[188.43,186.0],[188.44,413.0]]]
["binance-futures","SOLUSDT",1736726394951,[[188.39,182.0],[188.38,330.0],[188.37,345.0],[188.36,606.0],[188.35,1035.0]],[[188.4,46.0],[188.41,14.0],[188.42,194.0],[188.43,186.0],[188.44,413.0]]]
["binance-futures","SOLUSDT",1736726395000,[[188.39,182.0],[188.38,330.0],[188.37,343.0],[188.36,606.0],[188.35,1035.0]],[[188.4,45.0],[188.41,14.0],[188.42,194.0],[188.43,186.0],[188.44,413.0]]]
["binance-futures","SOLUSDT",1736726395056,[[188.39,182.0],[188.38,330.0],[188.37,343.0],[188.36,606.0],[188.35,1035.0]],[[188.4,43.0],[188.41,14.0],[188.42,187.0],[188.43,186.0],[188.44,413.0]]]
["binance-futures","SOLUSDT",1736726395268,[[188.4,766.0],[188.39,232.0],[188.38,342.0],[188.37,320.0],[188.36,558.0]],[[188.41,8.0],[188.42,31.0],[188.43,97.0],[188.44,284.0],[188.45,211.0]]]
["binance-futures","SOLUSDT",1736726395322,[[188.4,621.0],[188.39,318.0],[188.38,349.0],[188.37,303.0],[188.36,562.0]],[[188.41,8.0],[188.42,12.0],[188.43,68.0],[188.44,116.0],[188.45,272.0]]]
["binance-futures","SOLUSDT",1736726395363,[[188.4,536.0],[188.39,294.0],[188.38,354.0],[188.37,476.0],[188.36,562.0]],[[188.41,12.0],[188.42,12.0],[188.43,106.0],[188.44,145.0],[188.45,229.0]]]
["binance-futures","SOLUSDT",1736726395427,[[188.4,537.0],[188.39,294.0],[188.38,427.0],[188.37,476.0],[188.36,507.0]],[[188.41,8.0],[188.42,12.0],[188.43,80.0],[188.44,231.0],[188.45,230.0]]]
["binance-futures","SOLUSDT",1736726395470,[[188.4,537.0],[188.39,294.0],[188.38,382.0],[188.37,476.0],[188.36,560.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,231.0],[188.45,255.0]]]
["binance-futures","SOLUSDT",1736726395511,[[188.4,555.0],[188.39,292.0],[188.38,384.0],[188.37,476.0],[188.36,560.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,255.0]]]
["binance-futures","SOLUSDT",1736726395571,[[188.4,555.0],[188.39,287.0],[188.38,437.0],[188.37,477.0],[188.36,507.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,255.0]]]
["binance-futures","SOLUSDT",1736726395625,[[188.4,554.0],[188.39,303.0],[188.38,384.0],[188.37,477.0],[188.36,560.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,255.0]]]
["binance-futures","SOLUSDT",1736726395679,[[188.4,554.0],[188.39,303.0],[188.38,384.0],[188.37,479.0],[188.36,560.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,255.0]]]
["binance-futures","SOLUSDT",1736726395734,[[188.4,556.0],[188.39,322.0],[188.38,365.0],[188.37,479.0],[188.36,613.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,255.0]]]
["binance-futures","SOLUSDT",1736726395778,[[188.4,556.0],[188.39,321.0],[188.38,365.0],[188.37,528.0],[188.36,507.0]],[[188.41,8.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,254.0]]]
["binance-futures","SOLUSDT",1736726395832,[[188.4,556.0],[188.39,321.0],[188.38,365.0],[188.37,528.0],[188.36,507.0]],[[188.41,7.0],[188.42,12.0],[188.43,121.0],[188.44,206.0],[188.45,254.0]]]
["binance-futures","SOLUSDT",1736726395896,[[188.4,547.0],[188.39,313.0],[188.38,365.0],[188.37,528.0],[188.36,556.0]],[[188.41,11.0],[188.42,38.0],[188.43,121.0],[188.44,206.0],[188.45,261.0]]]
["binance-futures","SOLUSDT",1736726395938,[[188.4,533.0],[188.39,287.0],[188.38,365.0],[188.37,528.0],[188.36,481.0]],[[188.41,11.0],[188.42,38.0],[188.43,153.0],[188.44,340.0],[188.45,324.0]]]
["binance-futures","SOLUSDT",1736726396007,[[188.4,488.0],[188.39,277.0],[188.38,338.0],[188.37,502.0],[188.36,528.0]],[[188.41,38.0],[188.42,38.0],[188.43,165.0],[188.44,361.0],[188.45,368.0]]]
["binance-futures","SOLUSDT",1736726396050,[[188.4,488.0],[188.39,277.0],[188.38,328.0],[188.37,491.0],[188.36,528.0]],[[188.41,38.0],[188.42,38.0],[188.43,165.0],[188.44,372.0],[188.45,368.0]]]
["binance-futures","SOLUSDT",1736726396109,[[188.4,481.0],[188.39,261.0],[188.38,335.0],[188.37,496.0],[188.36,524.0]],[[188.41,37.0],[188.42,38.0],[188.43,165.0],[188.44,435.0],[188.45,368.0]]]
["binance-futures","SOLUSDT",1736726396138,[[188.4,481.0],[188.39,261.0],[188.38,335.0],[188.37,496.0],[188.36,524.0]],[[188.41,38.0],[188.42,38.0],[188.43,181.0],[188.44,435.0],[188.45,368.0]]]
["binance-futures","SOLUSDT",1736726396204,[[188.4,481.0],[188.39,261.0],[188.38,335.0],[188.37,496.0],[188.36,524.0]],[[188.41,38.0],[188.42,38.0],[188.43,174.0],[188.44,425.0],[188.45,364.0]]]
["binance-futures","SOLUSDT",1736726396254,[[188.4,514.0],[188.39,287.0],[188.38,361.0],[188.37,524.0],[188.36,475.0]],[[188.41,17.0],[188.42,12.0],[188.43,123.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396307,[[188.4,502.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,536.0]],[[188.41,17.0],[188.42,38.0],[188.43,174.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396362,[[188.4,501.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,536.0]],[[188.41,17.0],[188.42,34.0],[188.43,174.0],[188.44,319.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396416,[[188.4,501.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,17.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396431,[[188.4,501.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,17.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396531,[[188.4,527.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,17.0],[188.42,34.0],[188.43,174.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396581,[[188.4,526.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,536.0]],[[188.41,17.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396633,[[188.4,526.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396679,[[188.4,526.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396738,[[188.4,529.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,319.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396784,[[188.4,528.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396839,[[188.4,530.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396891,[[188.4,530.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,536.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396941,[[188.4,530.0],[188.39,287.0],[188.38,363.0],[188.37,524.0],[188.36,487.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726396973,[[188.4,530.0],[188.39,287.0],[188.38,361.0],[188.37,524.0],[188.36,536.0]],[[188.41,11.0],[188.42,34.0],[188.43,149.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397053,[[188.4,530.0],[188.39,287.0],[188.38,361.0],[188.37,524.0],[188.36,536.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397106,[[188.4,537.0],[188.39,294.0],[188.38,361.0],[188.37,524.0],[188.36,486.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397145,[[188.4,537.0],[188.39,296.0],[188.38,361.0],[188.37,524.0],[188.36,535.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397204,[[188.4,537.0],[188.39,296.0],[188.38,363.0],[188.37,526.0],[188.36,535.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397264,[[188.4,547.0],[188.39,292.0],[188.38,363.0],[188.37,522.0],[188.36,486.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397314,[[188.4,531.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,535.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397350,[[188.4,531.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,535.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397407,[[188.4,531.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,486.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397453,[[188.4,531.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,535.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397505,[[188.4,531.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,486.0]],[[188.41,9.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397568,[[188.4,530.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,486.0]],[[188.41,8.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397635,[[188.4,530.0],[188.39,291.0],[188.38,365.0],[188.37,540.0],[188.36,486.0]],[[188.41,8.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397680,[[188.4,530.0],[188.39,291.0],[188.38,365.0],[188.37,598.0],[188.36,486.0]],[[188.41,8.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397738,[[188.4,530.0],[188.39,291.0],[188.38,365.0],[188.37,598.0],[188.36,523.0]],[[188.41,8.0],[188.42,34.0],[188.43,153.0],[188.44,315.0],[188.45,320.0]]]
["binance-futures","SOLUSDT",1736726397872,[[188.41,300.0],[188.4,261.0],[188.39,296.0],[188.38,384.0],[188.37,720.0]],[[188.42,6.0],[188.43,126.0],[188.44,188.0],[188.45,130.0],[188.47,451.0]]]
["binance-futures","SOLUSDT",1736726397924,[[188.41,300.0],[188.4,261.0],[188.39,343.0],[188.38,442.0],[188.37,716.0]],[[188.42,6.0],[188.43,98.0],[188.44,139.0],[188.45,149.0],[188.46,510.0]]]
["binance-futures","SOLUSDT",1736726397963,[[188.41,300.0],[188.4,261.0],[188.39,341.0],[188.38,442.0],[188.37,742.0]],[[188.42,6.0],[188.43,83.0],[188.44,139.0],[188.45,149.0],[188.46,510.0]]]
["binance-futures","SOLUSDT",1736726398024,[[188.41,269.0],[188.4,259.0],[188.39,342.0],[188.38,443.0],[188.37,745.0]],[[188.42,8.0],[188.43,100.0],[188.44,165.0],[188.45,175.0],[188.46,509.0]]]
["binance-futures","SOLUSDT",1736726398078,[[188.41,269.0],[188.4,259.0],[188.39,338.0],[188.38,447.0],[188.37,743.0]],[[188.42,8.0],[188.43,74.0],[188.44,165.0],[188.45,175.0],[188.46,509.0]]]
["binance-futures","SOLUSDT",1736726398117,[[188.41,295.0],[188.4,259.0],[188.39,338.0],[188.38,429.0],[188.37,743.0]],[[188.42,8.0],[188.43,62.0],[188.44,139.0],[188.45,151.0],[188.46,445.0]]]
["binance-futures","SOLUSDT",1736726398187,[[188.41,327.0],[188.4,282.0],[188.39,289.0],[188.38,451.0],[188.37,745.0]],[[188.42,4.0],[188.43,18.0],[188.44,138.0],[188.45,139.0],[188.46,445.0]]]
["binance-futures","SOLUSDT",1736726398242,[[188.41,309.0],[188.4,282.0],[188.39,289.0],[188.38,469.0],[188.37,745.0]],[[188.42,4.0],[188.43,18.0],[188.44,138.0],[188.45,139.0],[188.46,316.0]]]
["binance-futures","SOLUSDT",1736726398298,[[188.41,309.0],[188.4,282.0],[188.39,291.0],[188.38,469.0],[188.37,746.0]],[[188.42,4.0],[188.43,18.0],[188.44,119.0],[188.45,133.0],[188.46,298.0]]]
["binance-futures","SOLUSDT",1736726398351,[[188.41,308.0],[188.4,282.0],[188.39,280.0],[188.38,469.0],[188.37,744.0]],[[188.42,4.0],[188.43,44.0],[188.44,145.0],[188.45,159.0],[188.46,298.0]]]
["binance-futures","SOLUSDT",1736726398397,[[188.41,315.0],[188.4,300.0],[188.39,280.0],[188.38,473.0],[188.37,670.0]],[[188.42,3.0],[188.43,18.0],[188.44,119.0],[188.45,207.0],[188.46,488.0]]]
["binance-futures","SOLUSDT",1736726398444,[[188.41,315.0],[188.4,301.0],[188.39,281.0],[188.38,474.0],[188.37,671.0]],[[188.42,3.0],[188.43,18.0],[188.44,128.0],[188.45,228.0],[188.46,425.0]]]
["binance-futures","SOLUSDT",1736726398510,[[188.41,280.0],[188.4,301.0],[188.39,281.0],[188.38,456.0],[188.37,671.0]],[[188.42,3.0],[188.43,44.0],[188.44,154.0],[188.45,228.0],[188.46,425.0]]]
["binance-futures","SOLUSDT",1736726398561,[[188.41,280.0],[188.4,300.0],[188.39,281.0],[188.38,456.0],[188.37,671.0]],[[188.42,1.0],[188.43,18.0],[188.44,154.0],[188.45,228.0],[188.46,425.0]]]
["binance-futures","SOLUSDT",1736726398613,[[188.42,476.0],[188.41,190.0],[188.4,297.0],[188.39,325.0],[188.38,516.0]],[[188.43,13.0],[188.44,29.0],[188.45,173.0],[188.46,123.0],[188.47,262.0]]]
["binance-futures","SOLUSDT",1736726398664,[[188.42,476.0],[188.41,190.0],[188.4,337.0],[188.39,853.0],[188.38,599.0]],[[188.43,12.0],[188.44,26.0],[188.45,97.0],[188.46,151.0],[188.47,307.0]]]
["binance-futures","SOLUSDT",1736726398714,[[188.42,477.0],[188.41,304.0],[188.4,419.0],[188.39,865.0],[188.38,567.0]],[[188.43,12.0],[188.44,12.0],[188.45,130.0],[188.46,174.0],[188.47,361.0]]]
["binance-futures","SOLUSDT",1736726398769,[[188.42,547.0],[188.41,304.0],[188.4,419.0],[188.39,847.0],[188.38,567.0]],[[188.43,11.0],[188.44,6.0],[188.45,97.0],[188.46,139.0],[188.47,250.0]]]
["binance-futures","SOLUSDT",1736726398816,[[188.42,560.0],[188.41,312.0],[188.4,419.0],[188.39,847.0],[188.38,567.0]],[[188.43,11.0],[188.44,6.0],[188.45,97.0],[188.46,127.0],[188.47,250.0]]]
["binance-futures","SOLUSDT",1736726398864,[[188.42,560.0],[188.41,312.0],[188.4,419.0],[188.39,847.0],[188.38,566.0]],[[188.43,11.0],[188.44,6.0],[188.45,123.0],[188.46,153.0],[188.47,250.0]]]
["binance-futures","SOLUSDT",1736726398976,[[188.42,561.0],[188.41,312.0],[188.4,419.0],[188.39,844.0],[188.38,566.0]],[[188.43,11.0],[188.44,6.0],[188.45,123.0],[188.46,153.0],[188.47,170.0]]]
["binance-futures","SOLUSDT",1736726399023,[[188.42,561.0],[188.41,311.0],[188.4,419.0],[188.39,844.0],[188.38,566.0]],[[188.43,7.0],[188.44,6.0],[188.45,97.0],[188.46,114.0],[188.47,195.0]]]
["binance-futures","SOLUSDT",1736726399099,[[188.42,561.0],[188.41,311.0],[188.4,419.0],[188.39,846.0],[188.38,566.0]],[[188.43,7.0],[188.44,6.0],[188.45,97.0],[188.46,114.0],[188.47,195.0]]]
["binance-futures","SOLUSDT",1736726399113,[[188.42,561.0],[188.41,311.0],[188.4,419.0],[188.39,845.0],[188.38,566.0]],[[188.43,7.0],[188.44,32.0],[188.45,123.0],[188.46,114.0],[188.47,221.0]]]
["binance-futures","SOLUSDT",1736726399203,[[188.42,572.0],[188.41,306.0],[188.4,419.0],[188.39,840.0],[188.38,566.0]],[[188.43,6.0],[188.44,32.0],[188.45,123.0],[188.46,121.0],[188.47,347.0]]]
["binance-futures","SOLUSDT",1736726399255,[[188.42,572.0],[188.41,306.0],[188.4,419.0],[188.39,840.0],[188.38,566.0]],[[188.43,6.0],[188.44,32.0],[188.45,123.0],[188.46,139.0],[188.47,427.0]]]
["binance-futures","SOLUSDT",1736726399304,[[188.42,659.0],[188.41,256.0],[188.4,397.0],[188.39,817.0],[188.38,566.0]],[[188.43,6.0],[188.44,6.0],[188.45,97.0],[188.46,141.0],[188.47,402.0]]]
["binance-futures","SOLUSDT",1736726399357,[[188.42,659.0],[188.41,256.0],[188.4,397.0],[188.39,817.0],[188.38,566.0]],[[188.43,6.0],[188.44,6.0],[188.45,123.0],[188.46,141.0],[188.47,402.0]]]
["binance-futures","SOLUSDT",1736726399412,[[188.42,659.0],[188.41,256.0],[188.4,397.0],[188.39,815.0],[188.38,480.0]],[[188.43,8.0],[188.44,32.0],[188.45,161.0],[188.46,141.0],[188.47,402.0]]]
["binance-futures","SOLUSDT",1736726399422,[[188.42,659.0],[188.41,256.0],[188.4,397.0],[188.39,815.0],[188.38,520.0]],[[188.43,26.0],[188.44,32.0],[188.45,161.0],[188.46,141.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726399511,[[188.42,660.0],[188.41,256.0],[188.4,397.0],[188.39,815.0],[188.38,520.0]],[[188.43,26.0],[188.44,32.0],[188.45,161.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726399731,[[188.42,660.0],[188.41,256.0],[188.4,397.0],[188.39,804.0],[188.38,520.0]],[[188.43,25.0],[188.44,32.0],[188.45,161.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726399830,[[188.42,648.0],[188.41,267.0],[188.4,397.0],[188.39,804.0],[188.38,520.0]],[[188.43,25.0],[188.44,32.0],[188.45,161.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726399868,[[188.42,648.0],[188.41,267.0],[188.4,397.0],[188.39,804.0],[188.38,532.0]],[[188.43,25.0],[188.44,32.0],[188.45,161.0],[188.46,156.0],[188.47,465.0]]]
["binance-futures","SOLUSDT",1736726399944,[[188.42,616.0],[188.41,267.0],[188.4,397.0],[188.39,804.0],[188.38,532.0]],[[188.43,46.0],[188.44,32.0],[188.45,161.0],[188.46,177.0],[188.47,509.0]]]