{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1484371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":149,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736553600015,[[187.57,337.0],[187.56,441.0],[187.53,587.0],[187.52,705.0],[187.51,1268.0]],[[187.6,127.0],[187.62,395.0],[187.66,546.0],[187.72,893.0],[187.73,866.0]]]
["binance-futures","SOLUSDT",1736553600047,[[187.59,324.0],[187.58,128.0],[187.57,337.0],[187.56,441.0],[187.54,768.0]],[[187.6,127.0],[187.62,395.0],[187.64,760.0],[187.66,546.0],[187.68,891.0]]]
["binance-futures","SOLUSDT",1736553601858,[[187.59,324.0],[187.58,128.0],[187.57,337.0],[187.56,441.0],[187.55,563.0]],[[187.6,127.0],[187.61,94.0],[187.62,395.0],[187.63,481.0],[187.64,760.0]]]
["binance-futures","SOLUSDT",1736553605156,[[187.59,59.0],[187.58,128.0],[187.57,337.0],[187.56,492.0],[187.55,602.0]],[[187.6,127.0],[187.61,156.0],[187.62,217.0],[187.63,336.0],[187.64,758.0]]]
["binance-futures","SOLUSDT",1736553605207,[[187.59,56.0],[187.58,128.0],[187.57,137.0],[187.56,418.0],[187.55,519.0]],[[187.6,156.0],[187.61,156.0],[187.62,217.0],[187.63,335.0],[187.64,678.0]]]
["binance-futures","SOLUSDT",1736553605258,[[187.59,55.0],[187.58,128.0],[187.57,136.0],[187.56,418.0],[187.55,517.0]],[[187.6,161.0],[187.61,156.0],[187.62,217.0],[187.63,335.0],[187.64,678.0]]]
["binance-futures","SOLUSDT",1736553605310,[[187.59,51.0],[187.58,128.0],[187.57,136.0],[187.56,412.0],[187.55,517.0]],[[187.6,163.0],[187.61,157.0],[187.62,217.0],[187.63,334.0],[187.64,678.0]]]
["binance-futures","SOLUSDT",1736553605361,[[187.59,58.0],[187.58,23.0],[187.57,118.0],[187.56,411.0],[187.55,336.0]],[[187.6,401.0],[187.61,158.0],[187.62,218.0],[187.63,311.0],[187.64,731.0]]]
["binance-futures","SOLUSDT",1736553605412,[[187.59,12.0],[187.58,23.0],[187.57,118.0],[187.56,408.0],[187.55,330.0]],[[187.6,399.0],[187.61,158.0],[187.62,218.0],[187.63,311.0],[187.64,731.0]]]
["binance-futures","SOLUSDT",1736553605466,[[187.58,22.0],[187.57,13.0],[187.56,408.0],[187.55,207.0]],[[187.59,60.0],[187.6,751.0],[187.61,170.0],[187.62,274.0],[187.63,381.0]]]
["binance-futures","SOLUSDT",1736553605519,[[187.58,25.0],[187.57,9.0],[187.56,323.0],[187.55,214.0],[187.54,374.0]],[[187.59,71.0],[187.6,791.0],[187.61,170.0],[187.62,250.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553605569,[[187.58,25.0],[187.57,9.0],[187.56,323.0],[187.55,214.0],[187.54,374.0]],[[187.59,77.0],[187.6,794.0],[187.61,173.0],[187.62,222.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553605621,[[187.58,24.0],[187.57,9.0],[187.56,323.0],[187.55,190.0],[187.54,374.0]],[[187.59,135.0],[187.6,794.0],[187.61,184.0],[187.62,222.0],[187.63,390.0]]]
["binance-futures","SOLUSDT",1736553605673,[[187.58,25.0],[187.57,30.0],[187.56,323.0],[187.55,161.0],[187.54,373.0]],[[187.59,299.0],[187.6,829.0],[187.61,168.0],[187.62,184.0],[187.63,373.0]]]
["binance-futures","SOLUSDT",1736553605712,[[187.58,30.0],[187.57,30.0],[187.56,184.0],[187.55,109.0],[187.54,373.0]],[[187.59,813.0],[187.6,820.0],[187.61,189.0],[187.62,194.0],[187.63,371.0]]]
["binance-futures","SOLUSDT",1736553605772,[[187.58,26.0],[187.57,28.0],[187.56,16.0],[187.55,109.0],[187.54,132.0]],[[187.59,832.0],[187.6,786.0],[187.61,186.0],[187.62,194.0],[187.63,371.0]]]
["binance-futures","SOLUSDT",1736553605826,[[187.58,4.0],[187.57,28.0],[187.56,16.0],[187.55,109.0],[187.54,138.0]],[[187.59,815.0],[187.6,506.0],[187.61,213.0],[187.62,245.0],[187.63,439.0]]]
["binance-futures","SOLUSDT",1736553605877,[[187.57,30.0],[187.56,16.0],[187.55,110.0],[187.54,132.0]],[[187.58,178.0],[187.59,786.0],[187.6,513.0],[187.61,178.0],[187.62,195.0]]]
["binance-futures","SOLUSDT",1736553605928,[[187.57,25.0],[187.56,12.0],[187.55,91.0],[187.54,276.0],[187.52,241.0]],[[187.58,450.0],[187.59,739.0],[187.6,604.0],[187.61,234.0],[187.62,450.0]]]
["binance-futures","SOLUSDT",1736553605980,[[187.57,207.0],[187.56,10.0],[187.55,60.0],[187.54,278.0],[187.53,364.0]],[[187.58,433.0],[187.59,764.0],[187.6,635.0],[187.61,233.0],[187.62,445.0]]]
["binance-futures","SOLUSDT",1736553606031,[[187.57,66.0],[187.56,9.0],[187.55,90.0],[187.54,250.0],[187.53,389.0]],[[187.58,461.0],[187.59,738.0],[187.6,610.0],[187.61,262.0],[187.62,445.0]]]
["binance-futures","SOLUSDT",1736553606082,[[187.55,23.0],[187.54,4.0],[187.53,305.0]],[[187.56,701.0],[187.57,536.0],[187.58,551.0],[187.59,679.0],[187.6,715.0]]]
["binance-futures","SOLUSDT",1736553606133,[[187.55,69.0],[187.54,4.0],[187.53,34.0],[187.52,156.0],[187.51,228.0]],[[187.56,669.0],[187.57,547.0],[187.58,553.0],[187.59,679.0],[187.6,1002.0]]]
["binance-futures","SOLUSDT",1736553606184,[[187.54,1.0],[187.53,36.0],[187.52,155.0],[187.51,226.0]],[[187.55,687.0],[187.56,496.0],[187.57,614.0],[187.58,547.0],[187.59,781.0]]]
["binance-futures","SOLUSDT",1736553606234,[[187.53,3.0],[187.52,88.0],[187.51,87.0],[187.5,274.0],[187.49,410.0]],[[187.54,331.0],[187.55,716.0],[187.56,454.0],[187.57,615.0],[187.58,546.0]]]
["binance-futures","SOLUSDT",1736553606286,[[187.52,66.0],[187.51,203.0],[187.5,198.0],[187.49,278.0]],[[187.53,641.0],[187.54,1117.0],[187.55,369.0],[187.56,502.0],[187.57,597.0]]]
["binance-futures","SOLUSDT",1736553606337,[[187.52,40.0],[187.51,21.0],[187.5,389.0],[187.49,281.0],[187.48,385.0]],[[187.54,633.0],[187.55,360.0],[187.56,511.0],[187.57,744.0],[187.58,703.0]]]
["binance-futures","SOLUSDT",1736553606389,[[187.51,84.0],[187.5,53.0],[187.49,128.0],[187.48,258.0]],[[187.52,77.0],[187.53,96.0],[187.54,325.0],[187.55,265.0],[187.56,388.0]]]
["binance-futures","SOLUSDT",1736553606441,[[187.51,263.0],[187.5,86.0],[187.49,125.0],[187.48,294.0],[187.47,333.0]],[[187.52,121.0],[187.53,73.0],[187.54,430.0],[187.55,300.0],[187.56,698.0]]]
["binance-futures","SOLUSDT",1736553606492,[[187.51,236.0],[187.5,40.0],[187.49,298.0],[187.48,418.0],[187.47,492.0]],[[187.52,105.0],[187.53,90.0],[187.54,338.0],[187.55,347.0],[187.56,710.0]]]
["binance-futures","SOLUSDT",1736553606543,[[187.51,236.0],[187.5,107.0],[187.49,313.0],[187.48,453.0],[187.47,422.0]],[[187.52,105.0],[187.53,90.0],[187.54,338.0],[187.55,365.0],[187.56,723.0]]]
["binance-futures","SOLUSDT",1736553606592,[[187.51,237.0],[187.5,107.0],[187.49,313.0],[187.48,459.0],[187.47,676.0]],[[187.52,109.0],[187.53,78.0],[187.54,339.0],[187.55,365.0],[187.56,722.0]]]
["binance-futures","SOLUSDT",1736553606639,[[187.51,237.0],[187.5,107.0],[187.49,313.0],[187.48,495.0],[187.47,537.0]],[[187.52,110.0],[187.53,78.0],[187.54,338.0],[187.55,365.0],[187.56,721.0]]]
["binance-futures","SOLUSDT",1736553606701,[[187.51,237.0],[187.5,120.0],[187.49,284.0],[187.48,495.0],[187.47,537.0]],[[187.52,110.0],[187.53,78.0],[187.54,338.0],[187.55,366.0],[187.56,721.0]]]
["binance-futures","SOLUSDT",1736553606753,[[187.51,231.0],[187.5,122.0],[187.49,308.0],[187.48,495.0],[187.47,537.0]],[[187.52,109.0],[187.53,78.0],[187.54,321.0],[187.55,338.0],[187.56,722.0]]]
["binance-futures","SOLUSDT",1736553606808,[[187.51,231.0],[187.5,122.0],[187.49,305.0],[187.48,495.0],[187.47,537.0]],[[187.52,133.0],[187.53,78.0],[187.54,321.0],[187.55,338.0],[187.56,722.0]]]
["binance-futures","SOLUSDT",1736553606847,[[187.51,231.0],[187.5,120.0],[187.49,305.0],[187.48,495.0],[187.47,537.0]],[[187.52,133.0],[187.53,78.0],[187.54,321.0],[187.55,338.0],[187.56,723.0]]]
["binance-futures","SOLUSDT",1736553606911,[[187.51,227.0],[187.5,120.0],[187.49,305.0],[187.48,493.0],[187.47,541.0]],[[187.52,133.0],[187.53,78.0],[187.54,321.0],[187.55,343.0],[187.56,730.0]]]
["binance-futures","SOLUSDT",1736553606965,[[187.51,220.0],[187.5,120.0],[187.49,305.0],[187.48,499.0],[187.47,541.0]],[[187.52,133.0],[187.53,78.0],[187.54,321.0],[187.55,343.0],[187.56,725.0]]]
["binance-futures","SOLUSDT",1736553607016,[[187.51,132.0],[187.5,120.0],[187.49,305.0],[187.48,371.0],[187.47,360.0]],[[187.52,133.0],[187.53,78.0],[187.54,321.0],[187.55,343.0],[187.56,730.0]]]
["binance-futures","SOLUSDT",1736553607069,[[187.51,132.0],[187.5,120.0],[187.49,285.0],[187.48,335.0],[187.47,360.0]],[[187.52,132.0],[187.53,78.0],[187.54,321.0],[187.55,343.0],[187.56,756.0]]]
["binance-futures","SOLUSDT",1736553607115,[[187.51,130.0],[187.5,120.0],[187.49,285.0],[187.48,344.0],[187.47,360.0]],[[187.52,130.0],[187.53,61.0],[187.54,321.0],[187.55,315.0],[187.56,627.0]]]
["binance-futures","SOLUSDT",1736553607173,[[187.51,202.0],[187.5,120.0],[187.49,287.0],[187.48,466.0],[187.47,540.0]],[[187.52,142.0],[187.53,61.0],[187.54,321.0],[187.55,316.0],[187.56,627.0]]]
["binance-futures","SOLUSDT",1736553607227,[[187.51,202.0],[187.5,122.0],[187.49,287.0],[187.48,443.0],[187.47,540.0]],[[187.52,199.0],[187.53,61.0],[187.54,321.0],[187.55,311.0],[187.56,620.0]]]
["binance-futures","SOLUSDT",1736553607275,[[187.5,149.0],[187.49,156.0],[187.48,435.0],[187.47,419.0]],[[187.51,386.0],[187.52,63.0],[187.53,116.0],[187.54,325.0],[187.55,594.0]]]
["binance-futures","SOLUSDT",1736553607330,[[187.5,139.0],[187.49,145.0],[187.48,433.0],[187.47,416.0],[187.46,438.0]],[[187.51,286.0],[187.52,74.0],[187.53,116.0],[187.54,363.0],[187.55,576.0]]]
["binance-futures","SOLUSDT",1736553607383,[[187.5,137.0],[187.49,145.0],[187.48,433.0],[187.47,416.0],[187.46,438.0]],[[187.51,155.0],[187.52,80.0],[187.53,145.0],[187.54,385.0],[187.55,620.0]]]
["binance-futures","SOLUSDT",1736553607434,[[187.51,56.0],[187.5,157.0],[187.49,145.0],[187.48,433.0],[187.47,416.0]],[[187.52,1.0],[187.53,48.0],[187.54,385.0],[187.55,619.0],[187.56,662.0]]]
["binance-futures","SOLUSDT",1736553607477,[[187.51,486.0],[187.5,119.0],[187.49,313.0],[187.48,413.0],[187.47,534.0]],[[187.52,8.0],[187.53,3.0],[187.54,154.0],[187.55,374.0],[187.56,515.0]]]
["binance-futures","SOLUSDT",1736553607530,[[187.51,519.0],[187.5,119.0],[187.49,306.0],[187.48,434.0],[187.47,578.0]],[[187.52,12.0],[187.53,15.0],[187.54,116.0],[187.55,349.0],[187.56,533.0]]]
["binance-futures","SOLUSDT",1736553607590,[[187.51,519.0],[187.5,119.0],[187.49,315.0],[187.48,459.0],[187.47,578.0]],[[187.52,90.0],[187.53,15.0],[187.54,119.0],[187.55,349.0],[187.56,534.0]]]
["binance-futures","SOLUSDT",1736553607636,[[187.51,527.0],[187.5,119.0],[187.49,315.0],[187.48,456.0],[187.47,578.0]],[[187.52,9.0],[187.53,15.0],[187.54,119.0],[187.55,349.0],[187.56,535.0]]]
["binance-futures","SOLUSDT",1736553607688,[[187.51,500.0],[187.5,119.0],[187.49,315.0],[187.48,456.0],[187.47,578.0]],[[187.52,9.0],[187.53,19.0],[187.54,119.0],[187.55,370.0],[187.56,579.0]]]
["binance-futures","SOLUSDT",1736553607746,[[187.51,499.0],[187.5,119.0],[187.49,315.0],[187.48,435.0],[187.47,534.0]],[[187.52,87.0],[187.53,19.0],[187.54,119.0],[187.55,370.0],[187.56,630.0]]]
["binance-futures","SOLUSDT",1736553607804,[[187.51,499.0],[187.5,119.0],[187.49,314.0],[187.48,435.0],[187.47,534.0]],[[187.52,88.0],[187.53,30.0],[187.54,148.0],[187.55,370.0],[187.56,630.0]]]
["binance-futures","SOLUSDT",1736553607856,[[187.51,499.0],[187.5,119.0],[187.49,314.0],[187.48,435.0],[187.47,534.0]],[[187.52,88.0],[187.53,19.0],[187.54,148.0],[187.55,370.0],[187.56,630.0]]]
["binance-futures","SOLUSDT",1736553607909,[[187.51,491.0],[187.5,119.0],[187.49,314.0],[187.48,435.0],[187.47,578.0]],[[187.52,88.0],[187.53,19.0],[187.54,119.0],[187.55,370.0],[187.56,630.0]]]
["binance-futures","SOLUSDT",1736553607961,[[187.51,491.0],[187.5,119.0],[187.49,315.0],[187.48,456.0],[187.47,578.0]],[[187.52,88.0],[187.53,19.0],[187.54,119.0],[187.55,370.0],[187.56,630.0]]]
["binance-futures","SOLUSDT",1736553608014,[[187.52,278.0],[187.51,236.0],[187.5,145.0],[187.49,349.0],[187.48,637.0]],[[187.53,141.0],[187.54,115.0],[187.55,379.0],[187.56,498.0],[187.57,991.0]]]
["binance-futures","SOLUSDT",1736553608068,[[187.52,273.0],[187.51,236.0],[187.5,145.0],[187.49,349.0],[187.48,637.0]],[[187.53,154.0],[187.54,115.0],[187.55,404.0],[187.56,552.0],[187.57,991.0]]]
["binance-futures","SOLUSDT",1736553608122,[[187.52,102.0],[187.51,225.0],[187.5,119.0],[187.49,289.0],[187.48,485.0]],[[187.53,178.0],[187.54,144.0],[187.55,404.0],[187.56,573.0],[187.57,1091.0]]]
["binance-futures","SOLUSDT",1736553608174,[[187.53,228.0],[187.52,111.0],[187.51,229.0],[187.5,126.0],[187.49,471.0]],[[187.54,96.0],[187.55,223.0],[187.56,472.0],[187.57,788.0],[187.58,813.0]]]
["binance-futures","SOLUSDT",1736553608228,[[187.53,76.0],[187.52,84.0],[187.51,190.0],[187.5,318.0],[187.49,471.0]],[[187.54,136.0],[187.55,215.0],[187.56,469.0],[187.57,839.0],[187.58,884.0]]]
["binance-futures","SOLUSDT",1736553608278,[[187.53,105.0],[187.52,111.0],[187.51,356.0],[187.5,318.0],[187.49,355.0]],[[187.54,126.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608313,[[187.53,76.0],[187.52,127.0],[187.51,356.0],[187.5,337.0],[187.49,336.0]],[[187.54,131.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608381,[[187.53,76.0],[187.52,98.0],[187.51,214.0],[187.5,315.0],[187.49,478.0]],[[187.54,138.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,896.0]]]
["binance-futures","SOLUSDT",1736553608432,[[187.53,76.0],[187.52,82.0],[187.51,356.0],[187.5,338.0],[187.49,336.0]],[[187.54,140.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,896.0]]]
["binance-futures","SOLUSDT",1736553608481,[[187.53,76.0],[187.52,98.0],[187.51,214.0],[187.5,315.0],[187.49,478.0]],[[187.54,140.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,896.0]]]
["binance-futures","SOLUSDT",1736553608532,[[187.53,104.0],[187.52,111.0],[187.51,214.0],[187.5,338.0],[187.49,527.0]],[[187.54,150.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608585,[[187.53,125.0],[187.52,137.0],[187.51,353.0],[187.5,312.0],[187.49,385.0]],[[187.54,150.0],[187.55,215.0],[187.56,458.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608642,[[187.53,125.0],[187.52,111.0],[187.51,213.0],[187.5,431.0],[187.49,527.0]],[[187.54,150.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608683,[[187.53,125.0],[187.52,111.0],[187.51,228.0],[187.5,454.0],[187.49,385.0]],[[187.54,150.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608746,[[187.53,125.0],[187.52,82.0],[187.51,228.0],[187.5,410.0],[187.49,386.0]],[[187.54,150.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608799,[[187.53,125.0],[187.52,111.0],[187.51,230.0],[187.5,410.0],[187.49,528.0]],[[187.54,150.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608849,[[187.53,125.0],[187.52,111.0],[187.51,228.0],[187.5,433.0],[187.49,528.0]],[[187.54,150.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608897,[[187.53,125.0],[187.52,111.0],[187.51,228.0],[187.5,433.0],[187.49,528.0]],[[187.54,152.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553608957,[[187.53,125.0],[187.52,111.0],[187.51,228.0],[187.5,433.0],[187.49,528.0]],[[187.54,152.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553609010,[[187.53,125.0],[187.52,111.0],[187.51,228.0],[187.5,433.0],[187.49,408.0]],[[187.54,152.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553609065,[[187.53,120.0],[187.52,111.0],[187.51,228.0],[187.5,433.0],[187.49,408.0]],[[187.54,152.0],[187.55,215.0],[187.56,484.0],[187.57,839.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553609114,[[187.53,120.0],[187.52,82.0],[187.51,228.0],[187.5,437.0],[187.49,532.0]],[[187.54,152.0],[187.55,215.0],[187.56,484.0],[187.57,841.0],[187.58,886.0]]]
["binance-futures","SOLUSDT",1736553609160,[[187.53,122.0],[187.52,82.0],[187.51,224.0],[187.5,437.0],[187.49,532.0]],[[187.54,152.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,886.0]]]
["binance-futures","SOLUSDT",1736553609216,[[187.53,162.0],[187.52,111.0],[187.51,224.0],[187.5,431.0],[187.49,390.0]],[[187.54,160.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,942.0]]]
["binance-futures","SOLUSDT",1736553609268,[[187.53,162.0],[187.52,82.0],[187.51,224.0],[187.5,408.0],[187.49,390.0]],[[187.54,160.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,941.0]]]
["binance-futures","SOLUSDT",1736553609324,[[187.53,162.0],[187.52,111.0],[187.51,227.0],[187.5,408.0],[187.49,393.0]],[[187.54,160.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,941.0]]]
["binance-futures","SOLUSDT",1736553609378,[[187.53,162.0],[187.52,82.0],[187.51,227.0],[187.5,408.0],[187.49,393.0]],[[187.54,170.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,941.0]]]
["binance-futures","SOLUSDT",1736553609484,[[187.53,155.0],[187.52,82.0],[187.51,227.0],[187.5,608.0],[187.49,393.0]],[[187.54,175.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,941.0]]]
["binance-futures","SOLUSDT",1736553609537,[[187.53,155.0],[187.52,82.0],[187.51,255.0],[187.5,614.0],[187.49,393.0]],[[187.54,175.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553609585,[[187.53,162.0],[187.52,82.0],[187.51,257.0],[187.5,614.0],[187.49,586.0]],[[187.54,175.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553609640,[[187.53,162.0],[187.52,82.0],[187.51,255.0],[187.5,646.0],[187.49,586.0]],[[187.54,197.0],[187.55,233.0],[187.56,502.0],[187.57,859.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553609692,[[187.53,146.0],[187.52,105.0],[187.51,260.0],[187.5,646.0],[187.49,393.0]],[[187.54,204.0],[187.55,233.0],[187.56,499.0],[187.57,859.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553609741,[[187.53,162.0],[187.52,105.0],[187.51,260.0],[187.5,608.0],[187.49,393.0]],[[187.54,208.0],[187.55,233.0],[187.56,499.0],[187.57,864.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553609791,[[187.53,146.0],[187.52,105.0],[187.51,260.0],[187.5,608.0],[187.49,586.0]],[[187.54,208.0],[187.55,233.0],[187.56,499.0],[187.57,864.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553609848,[[187.53,162.0],[187.52,105.0],[187.51,260.0],[187.5,640.0],[187.49,586.0]],[[187.54,208.0],[187.55,233.0],[187.56,499.0],[187.57,864.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553609897,[[187.53,146.0],[187.52,105.0],[187.51,260.0],[187.5,640.0],[187.49,444.0]],[[187.54,208.0],[187.55,233.0],[187.56,499.0],[187.57,864.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553609950,[[187.53,146.0],[187.52,105.0],[187.51,260.0],[187.5,640.0],[187.49,586.0]],[[187.54,208.0],[187.55,233.0],[187.56,499.0],[187.57,864.0],[187.58,885.0]]]
["binance-futures","SOLUSDT",1736553609991,[[187.53,146.0],[187.52,105.0],[187.51,260.0],[187.5,640.0],[187.49,444.0]],[[187.54,208.0],[187.55,233.0],[187.56,499.0],[187.57,864.0],[187.58,936.0]]]
["binance-futures","SOLUSDT",1736553610056,[[187.53,152.0],[187.52,107.0],[187.51,260.0],[187.5,646.0],[187.49,444.0]],[[187.54,166.0],[187.55,233.0],[187.56,478.0],[187.57,752.0],[187.58,810.0]]]
["binance-futures","SOLUSDT",1736553610109,[[187.53,120.0],[187.52,79.0],[187.51,181.0],[187.5,640.0],[187.49,444.0]],[[187.54,229.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,854.0]]]
["binance-futures","SOLUSDT",1736553610157,[[187.53,104.0],[187.52,94.0],[187.51,267.0],[187.5,640.0],[187.49,393.0]],[[187.54,199.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610208,[[187.53,104.0],[187.52,105.0],[187.51,267.0],[187.5,608.0],[187.49,393.0]],[[187.54,199.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610263,[[187.53,104.0],[187.52,105.0],[187.51,267.0],[187.5,608.0],[187.49,535.0]],[[187.54,199.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610282,[[187.53,104.0],[187.52,105.0],[187.51,267.0],[187.5,632.0],[187.49,393.0]],[[187.54,199.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610388,[[187.53,104.0],[187.52,79.0],[187.51,262.0],[187.5,608.0],[187.49,393.0]],[[187.54,200.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610440,[[187.53,103.0],[187.52,79.0],[187.51,262.0],[187.5,608.0],[187.49,393.0]],[[187.54,200.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610488,[[187.53,103.0],[187.52,105.0],[187.51,262.0],[187.5,608.0],[187.49,586.0]],[[187.54,200.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610548,[[187.53,103.0],[187.52,105.0],[187.51,262.0],[187.5,640.0],[187.49,444.0]],[[187.54,206.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610600,[[187.53,103.0],[187.52,105.0],[187.51,262.0],[187.5,640.0],[187.49,444.0]],[[187.54,206.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610648,[[187.53,103.0],[187.52,105.0],[187.51,262.0],[187.5,640.0],[187.49,444.0]],[[187.54,206.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610703,[[187.53,103.0],[187.52,105.0],[187.51,262.0],[187.5,640.0],[187.49,393.0]],[[187.54,206.0],[187.55,233.0],[187.56,481.0],[187.57,829.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610755,[[187.53,109.0],[187.52,105.0],[187.51,262.0],[187.5,629.0],[187.49,630.0]],[[187.54,174.0],[187.55,232.0],[187.56,477.0],[187.57,777.0],[187.58,905.0]]]
["binance-futures","SOLUSDT",1736553610808,[[187.53,124.0],[187.52,105.0],[187.51,262.0],[187.5,667.0],[187.49,488.0]],[[187.54,172.0],[187.55,232.0],[187.56,477.0],[187.57,777.0],[187.58,816.0]]]
["binance-futures","SOLUSDT",1736553610856,[[187.53,176.0],[187.52,105.0],[187.51,309.0],[187.5,718.0],[187.49,488.0]],[[187.54,94.0],[187.55,232.0],[187.56,422.0],[187.57,613.0],[187.58,772.0]]]
["binance-futures","SOLUSDT",1736553610899,[[187.53,176.0],[187.52,107.0],[187.51,509.0],[187.5,384.0],[187.49,488.0]],[[187.54,94.0],[187.55,215.0],[187.56,376.0],[187.57,609.0],[187.58,771.0]]]
["binance-futures","SOLUSDT",1736553610963,[[187.54,159.0],[187.53,328.0],[187.52,166.0],[187.51,459.0],[187.5,454.0]],[[187.55,165.0],[187.56,270.0],[187.57,563.0],[187.58,582.0],[187.59,512.0]]]
["binance-futures","SOLUSDT",1736553611014,[[187.55,476.0],[187.54,1057.0],[187.53,332.0],[187.52,220.0],[187.51,680.0]],[[187.56,141.0],[187.57,110.0],[187.58,216.0],[187.59,425.0],[187.6,681.0]]]
["binance-futures","SOLUSDT",1736553611065,[[187.56,204.0],[187.55,769.0],[187.54,847.0],[187.53,302.0],[187.52,441.0]],[[187.57,26.0],[187.58,140.0],[187.59,158.0],[187.6,427.0],[187.61,376.0]]]
["binance-futures","SOLUSDT",1736553611116,[[187.56,873.0],[187.55,384.0],[187.54,655.0],[187.53,385.0],[187.52,438.0]],[[187.57,54.0],[187.58,4.0],[187.59,145.0],[187.6,242.0],[187.61,652.0]]]
["binance-futures","SOLUSDT",1736553611167,[[187.56,913.0],[187.55,319.0],[187.54,565.0],[187.53,542.0],[187.52,453.0]],[[187.57,56.0],[187.58,4.0],[187.59,97.0],[187.6,269.0],[187.61,623.0]]]
["binance-futures","SOLUSDT",1736553611207,[[187.56,913.0],[187.55,323.0],[187.54,592.0],[187.53,663.0],[187.52,533.0]],[[187.57,57.0],[187.58,4.0],[187.59,99.0],[187.6,331.0],[187.61,683.0]]]
["binance-futures","SOLUSDT",1736553611266,[[187.56,920.0],[187.55,328.0],[187.54,598.0],[187.53,663.0],[187.52,533.0]],[[187.57,57.0],[187.58,4.0],[187.59,99.0],[187.6,452.0],[187.61,683.0]]]
["binance-futures","SOLUSDT",1736553611310,[[187.56,920.0],[187.55,328.0],[187.54,598.0],[187.53,638.0],[187.52,488.0]],[[187.57,57.0],[187.58,4.0],[187.59,119.0],[187.6,452.0],[187.61,683.0]]]
["binance-futures","SOLUSDT",1736553611373,[[187.56,720.0],[187.55,536.0],[187.54,598.0],[187.53,638.0],[187.52,488.0]],[[187.57,57.0],[187.58,4.0],[187.59,111.0],[187.6,452.0],[187.61,765.0]]]
["binance-futures","SOLUSDT",1736553611426,[[187.56,618.0],[187.55,426.0],[187.54,573.0],[187.53,638.0],[187.52,488.0]],[[187.57,66.0],[187.58,6.0],[187.59,111.0],[187.6,452.0],[187.61,772.0]]]
["binance-futures","SOLUSDT",1736553611478,[[187.56,613.0],[187.55,386.0],[187.54,573.0],[187.53,619.0],[187.52,488.0]],[[187.57,66.0],[187.58,6.0],[187.59,111.0],[187.6,452.0],[187.61,772.0]]]
["binance-futures","SOLUSDT",1736553611529,[[187.56,434.0],[187.55,379.0],[187.54,442.0],[187.53,606.0],[187.52,445.0]],[[187.57,138.0],[187.58,75.0],[187.59,168.0],[187.6,524.0],[187.61,816.0]]]
["binance-futures","SOLUSDT",1736553611575,[[187.56,434.0],[187.55,136.0],[187.54,642.0],[187.53,605.0],[187.52,445.0]],[[187.57,138.0],[187.58,83.0],[187.59,168.0],[187.6,526.0],[187.61,818.0]]]
["binance-futures","SOLUSDT",1736553611619,[[187.56,434.0],[187.55,164.0],[187.54,642.0],[187.53,656.0],[187.52,496.0]],[[187.57,138.0],[187.58,85.0],[187.59,139.0],[187.6,526.0],[187.61,818.0]]]
["binance-futures","SOLUSDT",1736553611739,[[187.56,427.0],[187.55,151.0],[187.54,465.0],[187.53,654.0],[187.52,497.0]],[[187.57,138.0],[187.58,85.0],[187.59,139.0],[187.6,526.0],[187.61,818.0]]]
["binance-futures","SOLUSDT",1736553611781,[[187.56,64.0],[187.55,115.0],[187.54,259.0],[187.53,473.0],[187.52,530.0]],[[187.57,170.0],[187.58,86.0],[187.59,168.0],[187.6,582.0],[187.61,871.0]]]
["binance-futures","SOLUSDT",1736553611842,[[187.56,64.0],[187.55,70.0],[187.54,259.0],[187.53,473.0],[187.52,409.0]],[[187.57,169.0],[187.58,166.0],[187.59,139.0],[187.6,671.0],[187.61,871.0]]]
["binance-futures","SOLUSDT",1736553611893,[[187.56,69.0],[187.55,65.0],[187.54,401.0],[187.53,473.0],[187.52,565.0]],[[187.57,215.0],[187.58,168.0],[187.59,166.0],[187.6,668.0],[187.61,871.0]]]
["binance-futures","SOLUSDT",1736553611945,[[187.56,8.0],[187.55,9.0],[187.54,162.0],[187.53,352.0],[187.52,363.0]],[[187.57,215.0],[187.58,175.0],[187.59,166.0],[187.6,665.0],[187.61,871.0]]]
["binance-futures","SOLUSDT",1736553611997,[[187.56,8.0],[187.55,3.0],[187.54,73.0],[187.53,299.0],[187.52,363.0]],[[187.57,215.0],[187.58,183.0],[187.59,166.0],[187.6,665.0],[187.61,862.0]]]
["binance-futures","SOLUSDT",1736553612050,[[187.56,8.0],[187.55,3.0],[187.54,73.0],[187.53,299.0],[187.52,333.0]],[[187.57,233.0],[187.58,201.0],[187.59,212.0],[187.6,665.0],[187.61,862.0]]]
["binance-futures","SOLUSDT",1736553612099,[[187.56,8.0],[187.55,3.0],[187.54,215.0],[187.53,299.0],[187.52,309.0]],[[187.57,244.0],[187.58,224.0],[187.59,223.0],[187.6,664.0],[187.61,788.0]]]
["binance-futures","SOLUSDT",1736553612155,[[187.54,172.0],[187.53,256.0],[187.52,250.0]],[[187.55,457.0],[187.56,314.0],[187.57,231.0],[187.58,262.0],[187.59,411.0]]]
["binance-futures","SOLUSDT",1736553612205,[[187.54,173.0],[187.53,256.0],[187.52,271.0],[187.51,514.0],[187.5,457.0]],[[187.55,458.0],[187.56,320.0],[187.57,231.0],[187.58,275.0],[187.59,400.0]]]
["binance-futures","SOLUSDT",1736553612257,[[187.54,173.0],[187.53,98.0],[187.52,271.0],[187.51,514.0],[187.5,419.0]],[[187.55,458.0],[187.56,320.0],[187.57,231.0],[187.58,280.0],[187.59,393.0]]]
["binance-futures","SOLUSDT",1736553612309,[[187.54,173.0],[187.53,98.0],[187.52,271.0],[187.51,313.0],[187.5,524.0]],[[187.55,458.0],[187.56,318.0],[187.57,196.0],[187.58,299.0],[187.59,401.0]]]
["binance-futures","SOLUSDT",1736553612361,[[187.54,173.0],[187.53,98.0],[187.52,243.0],[187.51,434.0],[187.5,584.0]],[[187.55,458.0],[187.56,260.0],[187.57,196.0],[187.58,299.0],[187.59,401.0]]]
["binance-futures","SOLUSDT",1736553612412,[[187.54,173.0],[187.53,98.0],[187.52,262.0],[187.51,434.0],[187.5,590.0]],[[187.55,458.0],[187.56,260.0],[187.57,196.0],[187.58,299.0],[187.59,401.0]]]
["binance-futures","SOLUSDT",1736553612464,[[187.54,173.0],[187.53,98.0],[187.52,262.0],[187.51,454.0],[187.5,564.0]],[[187.55,458.0],[187.56,250.0],[187.57,196.0],[187.58,299.0],[187.59,401.0]]]
["binance-futures","SOLUSDT",1736553612513,[[187.54,175.0],[187.53,98.0],[187.52,262.0],[187.51,454.0],[187.5,641.0]],[[187.55,458.0],[187.56,205.0],[187.57,196.0],[187.58,282.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553612569,[[187.54,175.0],[187.53,98.0],[187.52,262.0],[187.51,454.0],[187.5,736.0]],[[187.55,458.0],[187.56,213.0],[187.57,196.0],[187.58,282.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553612621,[[187.54,175.0],[187.53,125.0],[187.52,262.0],[187.51,455.0],[187.5,736.0]],[[187.55,458.0],[187.56,214.0],[187.57,196.0],[187.58,282.0],[187.59,427.0]]]
["binance-futures","SOLUSDT",1736553612673,[[187.54,220.0],[187.53,125.0],[187.52,262.0],[187.51,457.0],[187.5,764.0]],[[187.55,458.0],[187.56,214.0],[187.57,134.0],[187.58,262.0],[187.59,398.0]]]
["binance-futures","SOLUSDT",1736553612705,[[187.54,225.0],[187.53,125.0],[187.52,307.0],[187.51,508.0],[187.5,764.0]],[[187.55,457.0],[187.56,203.0],[187.57,121.0],[187.58,265.0],[187.59,348.0]]]
["binance-futures","SOLUSDT",1736553612770,[[187.54,225.0],[187.53,125.0],[187.52,307.0],[187.51,536.0],[187.5,738.0]],[[187.55,458.0],[187.56,203.0],[187.57,121.0],[187.58,265.0],[187.59,348.0]]]
["binance-futures","SOLUSDT",1736553612880,[[187.54,225.0],[187.53,125.0],[187.52,262.0],[187.51,485.0],[187.5,713.0]],[[187.55,458.0],[187.56,203.0],[187.57,121.0],[187.58,316.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553612936,[[187.54,225.0],[187.53,125.0],[187.52,262.0],[187.51,485.0],[187.5,707.0]],[[187.55,458.0],[187.56,203.0],[187.57,121.0],[187.58,321.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553612977,[[187.54,227.0],[187.53,125.0],[187.52,262.0],[187.51,485.0],[187.5,707.0]],[[187.55,458.0],[187.56,220.0],[187.57,149.0],[187.58,328.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613036,[[187.54,227.0],[187.53,125.0],[187.52,262.0],[187.51,485.0],[187.5,758.0]],[[187.55,457.0],[187.56,220.0],[187.57,149.0],[187.58,338.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613126,[[187.54,227.0],[187.53,125.0],[187.52,262.0],[187.51,485.0],[187.5,758.0]],[[187.55,451.0],[187.56,203.0],[187.57,121.0],[187.58,338.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613202,[[187.54,237.0],[187.53,125.0],[187.52,262.0],[187.51,491.0],[187.5,758.0]],[[187.55,455.0],[187.56,195.0],[187.57,121.0],[187.58,338.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613238,[[187.54,237.0],[187.53,129.0],[187.52,262.0],[187.51,491.0],[187.5,758.0]],[[187.55,455.0],[187.56,195.0],[187.57,121.0],[187.58,338.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613299,[[187.54,243.0],[187.53,123.0],[187.52,262.0],[187.51,485.0],[187.5,758.0]],[[187.55,452.0],[187.56,195.0],[187.57,121.0],[187.58,287.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613346,[[187.54,244.0],[187.53,123.0],[187.52,262.0],[187.51,485.0],[187.5,758.0]],[[187.55,452.0],[187.56,195.0],[187.57,121.0],[187.58,287.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613412,[[187.54,236.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,758.0]],[[187.55,456.0],[187.56,195.0],[187.57,149.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613433,[[187.54,236.0],[187.53,127.0],[187.52,262.0],[187.51,485.0],[187.5,758.0]],[[187.55,458.0],[187.56,212.0],[187.57,195.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613515,[[187.54,236.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,707.0]],[[187.55,468.0],[187.56,220.0],[187.57,195.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613612,[[187.54,236.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,708.0]],[[187.55,468.0],[187.56,228.0],[187.57,195.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613697,[[187.54,236.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,708.0]],[[187.55,468.0],[187.56,233.0],[187.57,195.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613760,[[187.54,236.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,708.0]],[[187.55,468.0],[187.56,233.0],[187.57,195.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613798,[[187.54,236.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,708.0]],[[187.55,468.0],[187.56,228.0],[187.57,197.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613868,[[187.54,237.0],[187.53,96.0],[187.52,262.0],[187.51,485.0],[187.5,708.0]],[[187.55,468.0],[187.56,228.0],[187.57,197.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553613949,[[187.54,212.0],[187.53,96.0],[187.52,262.0],[187.51,484.0],[187.5,587.0]],[[187.55,468.0],[187.56,228.0],[187.57,197.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553614005,[[187.54,212.0],[187.53,96.0],[187.52,262.0],[187.51,484.0],[187.5,561.0]],[[187.55,468.0],[187.56,228.0],[187.57,197.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553614057,[[187.54,212.0],[187.53,92.0],[187.52,262.0],[187.51,484.0],[187.5,612.0]],[[187.55,468.0],[187.56,228.0],[187.57,197.0],[187.58,389.0],[187.59,399.0]]]
["binance-futures","SOLUSDT",1736553614108,[[187.54,212.0],[187.53,92.0],[187.52,307.0],[187.51,541.0],[187.5,612.0]],[[187.55,422.0],[187.56,211.0],[187.57,141.0],[187.58,338.0],[187.59,467.0]]]
["binance-futures","SOLUSDT",1736553614161,[[187.54,270.0],[187.53,130.0],[187.52,307.0],[187.51,563.0],[187.5,841.0]],[[187.55,325.0],[187.56,157.0],[187.57,141.0],[187.58,282.0],[187.59,348.0]]]
["binance-futures","SOLUSDT",1736553614207,[[187.54,270.0],[187.53,130.0],[187.52,507.0],[187.51,631.0],[187.5,641.0]],[[187.55,223.0],[187.56,123.0],[187.57,116.0],[187.58,287.0],[187.59,348.0]]]
["binance-futures","SOLUSDT",1736553614264,[[187.54,302.0],[187.53,157.0],[187.52,507.0],[187.51,633.0],[187.5,641.0]],[[187.55,223.0],[187.56,118.0],[187.57,116.0],[187.58,277.0],[187.59,334.0]]]
["binance-futures","SOLUSDT",1736553614314,[[187.54,292.0],[187.53,157.0],[187.52,507.0],[187.51,633.0],[187.5,659.0]],[[187.55,74.0],[187.56,118.0],[187.57,116.0],[187.58,277.0],[187.59,334.0]]]
["binance-futures","SOLUSDT",1736553614369,[[187.54,300.0],[187.53,157.0],[187.52,507.0],[187.51,633.0],[187.5,641.0]],[[187.55,39.0],[187.56,99.0],[187.57,70.0],[187.58,251.0],[187.59,334.0]]]
["binance-futures","SOLUSDT",1736553614407,[[187.54,300.0],[187.53,117.0],[187.52,507.0],[187.51,633.0],[187.5,641.0]],[[187.55,39.0],[187.56,89.0],[187.57,66.0],[187.58,244.0],[187.59,334.0]]]
["binance-futures","SOLUSDT",1736553614475,[[187.55,510.0],[187.54,104.0],[187.53,162.0],[187.52,688.0],[187.51,814.0]],[[187.56,126.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,616.0]]]
["binance-futures","SOLUSDT",1736553614509,[[187.55,510.0],[187.54,110.0],[187.53,186.0],[187.52,733.0],[187.51,812.0]],[[187.56,126.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,616.0]]]
["binance-futures","SOLUSDT",1736553614578,[[187.55,481.0],[187.54,108.0],[187.53,186.0],[187.52,733.0],[187.51,791.0]],[[187.56,158.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614587,[[187.55,480.0],[187.54,108.0],[187.53,194.0],[187.52,733.0],[187.51,791.0]],[[187.56,158.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614677,[[187.55,480.0],[187.54,121.0],[187.53,194.0],[187.52,733.0],[187.51,791.0]],[[187.56,158.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614728,[[187.55,480.0],[187.54,96.0],[187.53,149.0],[187.52,733.0],[187.51,791.0]],[[187.56,158.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614789,[[187.55,450.0],[187.54,90.0],[187.53,149.0],[187.52,733.0],[187.51,791.0]],[[187.56,158.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614841,[[187.55,450.0],[187.54,90.0],[187.53,149.0],[187.52,738.0],[187.51,723.0]],[[187.56,158.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614881,[[187.55,451.0],[187.54,90.0],[187.53,149.0],[187.52,738.0],[187.51,723.0]],[[187.56,152.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553614942,[[187.55,451.0],[187.54,90.0],[187.53,149.0],[187.52,733.0],[187.51,723.0]],[[187.56,152.0],[187.57,66.0],[187.58,210.0],[187.59,390.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553615052,[[187.55,407.0],[187.54,90.0],[187.53,149.0],[187.52,733.0],[187.51,652.0]],[[187.56,154.0],[187.57,66.0],[187.58,210.0],[187.59,441.0],[187.6,660.0]]]
["binance-futures","SOLUSDT",1736553615100,[[187.55,360.0],[187.54,90.0],[187.53,147.0],[187.52,733.0],[187.51,646.0]],[[187.56,132.0],[187.57,74.0],[187.58,210.0],[187.59,443.0],[187.6,708.0]]]
["binance-futures","SOLUSDT",1736553615156,[[187.55,366.0],[187.54,90.0],[187.53,147.0],[187.52,754.0],[187.51,646.0]],[[187.56,102.0],[187.57,66.0],[187.58,210.0],[187.59,392.0],[187.6,708.0]]]
["binance-futures","SOLUSDT",1736553615211,[[187.55,368.0],[187.54,90.0],[187.53,150.0],[187.52,709.0],[187.51,592.0]],[[187.56,150.0],[187.57,66.0],[187.58,210.0],[187.59,389.0],[187.6,707.0]]]
["binance-futures","SOLUSDT",1736553615263,[[187.55,366.0],[187.54,90.0],[187.53,150.0],[187.52,664.0],[187.51,592.0]],[[187.56,150.0],[187.57,66.0],[187.58,210.0],[187.59,389.0],[187.6,650.0]]]
["binance-futures","SOLUSDT",1736553615309,[[187.55,365.0],[187.54,90.0],[187.53,156.0],[187.52,664.0],[187.51,592.0]],[[187.56,156.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,650.0]]]
["binance-futures","SOLUSDT",1736553615418,[[187.55,365.0],[187.54,90.0],[187.53,156.0],[187.52,664.0],[187.51,636.0]],[[187.56,161.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,655.0]]]
["binance-futures","SOLUSDT",1736553615450,[[187.55,344.0],[187.54,90.0],[187.53,156.0],[187.52,567.0],[187.51,637.0]],[[187.56,171.0],[187.57,88.0],[187.58,210.0],[187.59,438.0],[187.6,655.0]]]
["binance-futures","SOLUSDT",1736553615523,[[187.55,344.0],[187.54,88.0],[187.53,150.0],[187.52,567.0],[187.51,637.0]],[[187.56,193.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,655.0]]]
["binance-futures","SOLUSDT",1736553615572,[[187.55,344.0],[187.54,92.0],[187.53,171.0],[187.52,573.0],[187.51,637.0]],[[187.56,138.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,597.0]]]
["binance-futures","SOLUSDT",1736553615613,[[187.55,344.0],[187.54,92.0],[187.53,171.0],[187.52,752.0],[187.51,637.0]],[[187.56,128.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,592.0]]]
["binance-futures","SOLUSDT",1736553615680,[[187.55,339.0],[187.54,92.0],[187.53,171.0],[187.52,707.0],[187.51,592.0]],[[187.56,106.0],[187.57,66.0],[187.58,210.0],[187.59,455.0],[187.6,592.0]]]
["binance-futures","SOLUSDT",1736553615729,[[187.55,338.0],[187.54,92.0],[187.53,169.0],[187.52,649.0],[187.51,592.0]],[[187.56,106.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,596.0]]]
["binance-futures","SOLUSDT",1736553615782,[[187.55,338.0],[187.54,92.0],[187.53,171.0],[187.52,649.0],[187.51,637.0]],[[187.56,106.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,596.0]]]
["binance-futures","SOLUSDT",1736553615844,[[187.55,338.0],[187.54,92.0],[187.53,171.0],[187.52,728.0],[187.51,681.0]],[[187.56,106.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,596.0]]]
["binance-futures","SOLUSDT",1736553615900,[[187.55,339.0],[187.54,92.0],[187.53,171.0],[187.52,674.0],[187.51,637.0]],[[187.56,106.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,593.0]]]
["binance-futures","SOLUSDT",1736553615932,[[187.55,341.0],[187.54,92.0],[187.53,171.0],[187.52,732.0],[187.51,637.0]],[[187.56,106.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,588.0]]]
["binance-futures","SOLUSDT",1736553616023,[[187.55,335.0],[187.54,92.0],[187.53,171.0],[187.52,732.0],[187.51,637.0]],[[187.56,86.0],[187.57,66.0],[187.58,210.0],[187.59,438.0],[187.6,588.0]]]
["binance-futures","SOLUSDT",1736553616074,[[187.55,375.0],[187.54,92.0],[187.53,171.0],[187.52,753.0],[187.51,761.0]],[[187.56,86.0],[187.57,66.0],[187.58,210.0],[187.59,387.0],[187.6,583.0]]]
["binance-futures","SOLUSDT",1736553616128,[[187.55,375.0],[187.54,92.0],[187.53,215.0],[187.52,797.0],[187.51,761.0]],[[187.56,87.0],[187.57,85.0],[187.58,210.0],[187.59,387.0],[187.6,583.0]]]
["binance-futures","SOLUSDT",1736553616166,[[187.55,375.0],[187.54,302.0],[187.53,215.0],[187.52,597.0],[187.51,761.0]],[[187.56,87.0],[187.57,85.0],[187.58,210.0],[187.59,387.0],[187.6,535.0]]]
["binance-futures","SOLUSDT",1736553616228,[[187.55,368.0],[187.54,102.0],[187.53,415.0],[187.52,539.0],[187.51,779.0]],[[187.56,87.0],[187.57,85.0],[187.58,210.0],[187.59,387.0],[187.6,588.0]]]
["binance-futures","SOLUSDT",1736553616280,[[187.55,316.0],[187.54,131.0],[187.53,371.0],[187.52,474.0],[187.51,717.0]],[[187.56,118.0],[187.57,64.0],[187.58,238.0],[187.59,430.0],[187.6,637.0]]]
["binance-futures","SOLUSDT",1736553616336,[[187.55,316.0],[187.54,131.0],[187.53,347.0],[187.52,468.0],[187.51,672.0]],[[187.56,140.0],[187.57,64.0],[187.58,266.0],[187.59,481.0],[187.6,638.0]]]
["binance-futures","SOLUSDT",1736553616389,[[187.55,313.0],[187.54,131.0],[187.53,345.0],[187.52,468.0],[187.51,672.0]],[[187.56,143.0],[187.57,93.0],[187.58,266.0],[187.59,481.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616446,[[187.55,273.0],[187.54,131.0],[187.53,326.0],[187.52,468.0],[187.51,592.0]],[[187.56,143.0],[187.57,93.0],[187.58,266.0],[187.59,481.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616514,[[187.55,299.0],[187.54,127.0],[187.53,326.0],[187.52,468.0],[187.51,592.0]],[[187.56,209.0],[187.57,64.0],[187.58,292.0],[187.59,455.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616555,[[187.55,299.0],[187.54,127.0],[187.53,326.0],[187.52,468.0],[187.51,592.0]],[[187.56,209.0],[187.57,64.0],[187.58,292.0],[187.59,455.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616634,[[187.55,299.0],[187.54,127.0],[187.53,326.0],[187.52,468.0],[187.51,592.0]],[[187.56,353.0],[187.57,64.0],[187.58,292.0],[187.59,455.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616704,[[187.55,92.0],[187.54,124.0],[187.53,126.0],[187.52,287.0],[187.51,792.0]],[[187.56,878.0],[187.57,81.0],[187.58,266.0],[187.59,415.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616749,[[187.55,92.0],[187.54,85.0],[187.53,99.0],[187.52,294.0],[187.51,798.0]],[[187.56,879.0],[187.57,95.0],[187.58,266.0],[187.59,415.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616812,[[187.55,92.0],[187.54,77.0],[187.53,99.0],[187.52,294.0],[187.51,617.0]],[[187.56,879.0],[187.57,98.0],[187.58,266.0],[187.59,417.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616860,[[187.55,92.0],[187.54,77.0],[187.53,99.0],[187.52,294.0],[187.51,617.0]],[[187.56,879.0],[187.57,98.0],[187.58,266.0],[187.59,417.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616904,[[187.55,46.0],[187.54,77.0],[187.53,99.0],[187.52,294.0],[187.51,583.0]],[[187.56,879.0],[187.57,98.0],[187.58,266.0],[187.59,417.0],[187.6,691.0]]]
["binance-futures","SOLUSDT",1736553616966,[[187.54,34.0],[187.53,95.0],[187.52,294.0],[187.51,261.0]],[[187.55,621.0],[187.56,746.0],[187.57,126.0],[187.58,266.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617022,[[187.54,34.0],[187.53,53.0],[187.52,91.0],[187.51,397.0],[187.5,531.0]],[[187.55,595.0],[187.56,752.0],[187.57,145.0],[187.58,266.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617076,[[187.54,34.0],[187.53,55.0],[187.52,101.0],[187.51,518.0],[187.5,592.0]],[[187.55,597.0],[187.56,752.0],[187.57,145.0],[187.58,266.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617129,[[187.54,31.0],[187.53,55.0],[187.52,123.0],[187.51,518.0],[187.5,585.0]],[[187.55,581.0],[187.56,752.0],[187.57,145.0],[187.58,266.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617202,[[187.54,32.0],[187.53,55.0],[187.52,123.0],[187.51,518.0],[187.5,585.0]],[[187.55,599.0],[187.56,752.0],[187.57,145.0],[187.58,248.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617247,[[187.54,32.0],[187.53,55.0],[187.52,123.0],[187.51,518.0],[187.5,706.0]],[[187.55,584.0],[187.56,752.0],[187.57,145.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617265,[[187.54,32.0],[187.53,125.0],[187.52,123.0],[187.51,518.0],[187.5,706.0]],[[187.55,584.0],[187.56,752.0],[187.57,145.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617366,[[187.54,33.0],[187.53,125.0],[187.52,123.0],[187.51,518.0],[187.5,706.0]],[[187.55,581.0],[187.56,735.0],[187.57,117.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617404,[[187.54,34.0],[187.53,125.0],[187.52,123.0],[187.51,519.0],[187.5,706.0]],[[187.55,581.0],[187.56,735.0],[187.57,117.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617438,[[187.54,34.0],[187.53,125.0],[187.52,123.0],[187.51,519.0],[187.5,706.0]],[[187.55,586.0],[187.56,735.0],[187.57,117.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617523,[[187.54,34.0],[187.53,125.0],[187.52,123.0],[187.51,451.0],[187.5,706.0]],[[187.55,586.0],[187.56,735.0],[187.57,98.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617681,[[187.54,75.0],[187.53,125.0],[187.52,123.0],[187.51,451.0],[187.5,706.0]],[[187.55,486.0],[187.56,725.0],[187.57,81.0],[187.58,267.0],[187.59,417.0]]]
["binance-futures","SOLUSDT",1736553617728,[[187.54,75.0],[187.53,125.0],[187.52,123.0],[187.51,451.0],[187.5,706.0]],[[187.55,471.0],[187.56,721.0],[187.57,81.0],[187.58,239.0],[187.59,366.0]]]
["binance-futures","SOLUSDT",1736553617778,[[187.54,73.0],[187.53,55.0],[187.52,123.0],[187.51,451.0],[187.5,708.0]],[[187.55,472.0],[187.56,721.0],[187.57,85.0],[187.58,286.0],[187.59,413.0]]]
["binance-futures","SOLUSDT",1736553617835,[[187.54,73.0],[187.53,55.0],[187.52,123.0],[187.51,451.0],[187.5,708.0]],[[187.55,471.0],[187.56,721.0],[187.57,85.0],[187.58,286.0],[187.59,413.0]]]
["binance-futures","SOLUSDT",1736553617912,[[187.54,80.0],[187.53,126.0],[187.52,123.0],[187.51,451.0],[187.5,708.0]],[[187.55,378.0],[187.56,721.0],[187.57,85.0],[187.58,257.0],[187.59,366.0]]]
["binance-futures","SOLUSDT",1736553617964,[[187.54,167.0],[187.53,165.0],[187.52,371.0],[187.51,451.0],[187.5,508.0]],[[187.55,160.0],[187.56,713.0],[187.57,85.0],[187.58,229.0],[187.59,302.0]]]
["binance-futures","SOLUSDT",1736553618014,[[187.54,172.0],[187.53,201.0],[187.52,342.0],[187.51,444.0],[187.5,548.0]],[[187.55,154.0],[187.56,707.0],[187.57,64.0],[187.58,216.0],[187.59,317.0]]]
["binance-futures","SOLUSDT",1736553618067,[[187.54,176.0],[187.53,201.0],[187.52,342.0],[187.51,444.0],[187.5,548.0]],[[187.55,154.0],[187.56,697.0],[187.57,64.0],[187.58,216.0],[187.59,196.0]]]
["binance-futures","SOLUSDT",1736553618116,[[187.54,176.0],[187.53,291.0],[187.52,342.0],[187.51,444.0],[187.5,566.0]],[[187.55,154.0],[187.56,697.0],[187.57,64.0],[187.58,203.0],[187.59,291.0]]]
["binance-futures","SOLUSDT",1736553618170,[[187.54,176.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,548.0]],[[187.55,154.0],[187.56,699.0],[187.57,64.0],[187.58,203.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736553618220,[[187.54,136.0],[187.53,130.0],[187.52,323.0],[187.51,444.0],[187.5,548.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,249.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736553618266,[[187.54,131.0],[187.53,130.0],[187.52,323.0],[187.51,444.0],[187.5,548.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,249.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736553618368,[[187.54,131.0],[187.53,130.0],[187.52,323.0],[187.51,444.0],[187.5,548.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,249.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736553618509,[[187.54,132.0],[187.53,130.0],[187.52,323.0],[187.51,444.0],[187.5,548.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618560,[[187.54,132.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,508.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618610,[[187.54,132.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,508.0]],[[187.55,158.0],[187.56,716.0],[187.57,92.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618642,[[187.54,132.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,508.0]],[[187.55,158.0],[187.56,725.0],[187.57,92.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618728,[[187.54,132.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,509.0]],[[187.55,158.0],[187.56,725.0],[187.57,92.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618777,[[187.54,132.0],[187.53,130.0],[187.52,323.0],[187.51,444.0],[187.5,509.0]],[[187.55,158.0],[187.56,725.0],[187.57,92.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618839,[[187.54,126.0],[187.53,130.0],[187.52,323.0],[187.51,444.0],[187.5,509.0]],[[187.55,158.0],[187.56,725.0],[187.57,92.0],[187.58,296.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618892,[[187.54,126.0],[187.53,130.0],[187.52,323.0],[187.51,465.0],[187.5,509.0]],[[187.55,158.0],[187.56,725.0],[187.57,92.0],[187.58,317.0],[187.59,333.0]]]
["binance-futures","SOLUSDT",1736553618939,[[187.54,126.0],[187.53,132.0],[187.52,323.0],[187.51,465.0],[187.5,509.0]],[[187.55,158.0],[187.56,708.0],[187.57,64.0],[187.58,280.0],[187.59,296.0]]]
["binance-futures","SOLUSDT",1736553618998,[[187.54,131.0],[187.53,101.0],[187.52,323.0],[187.51,465.0],[187.5,553.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,280.0],[187.59,340.0]]]
["binance-futures","SOLUSDT",1736553619050,[[187.54,133.0],[187.53,101.0],[187.52,323.0],[187.51,465.0],[187.5,553.0]],[[187.55,158.0],[187.56,699.0],[187.57,64.0],[187.58,316.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619097,[[187.54,137.0],[187.53,101.0],[187.52,323.0],[187.51,465.0],[187.5,553.0]],[[187.55,160.0],[187.56,716.0],[187.57,91.0],[187.58,316.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619147,[[187.54,127.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,509.0]],[[187.55,193.0],[187.56,725.0],[187.57,91.0],[187.58,316.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619257,[[187.54,127.0],[187.53,101.0],[187.52,323.0],[187.51,444.0],[187.5,509.0]],[[187.55,193.0],[187.56,725.0],[187.57,91.0],[187.58,318.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619355,[[187.54,147.0],[187.53,101.0],[187.52,123.0],[187.51,644.0],[187.5,485.0]],[[187.55,193.0],[187.56,725.0],[187.57,91.0],[187.58,318.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619383,[[187.54,147.0],[187.53,65.0],[187.52,123.0],[187.51,644.0],[187.5,485.0]],[[187.55,193.0],[187.56,725.0],[187.57,91.0],[187.58,318.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619470,[[187.54,104.0],[187.53,65.0],[187.52,123.0],[187.51,644.0],[187.5,485.0]],[[187.55,198.0],[187.56,725.0],[187.57,91.0],[187.58,318.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619519,[[187.54,54.0],[187.53,55.0],[187.52,123.0],[187.51,443.0],[187.5,685.0]],[[187.55,222.0],[187.56,742.0],[187.57,119.0],[187.58,300.0],[187.59,376.0]]]
["binance-futures","SOLUSDT",1736553619573,[[187.53,5.0],[187.52,119.0],[187.51,193.0],[187.5,304.0]],[[187.54,510.0],[187.55,308.0],[187.56,772.0],[187.57,345.0],[187.58,255.0]]]
["binance-futures","SOLUSDT",1736553619628,[[187.53,5.0],[187.52,50.0],[187.51,113.0],[187.5,267.0],[187.49,128.0]],[[187.54,510.0],[187.55,308.0],[187.56,809.0],[187.57,533.0],[187.58,811.0]]]
["binance-futures","SOLUSDT",1736553619678,[[187.53,17.0],[187.52,50.0],[187.51,226.0],[187.5,273.0],[187.49,128.0]],[[187.54,529.0],[187.55,308.0],[187.56,833.0],[187.57,616.0],[187.58,812.0]]]
["binance-futures","SOLUSDT",1736553619716,[[187.53,17.0],[187.52,50.0],[187.51,226.0],[187.5,273.0],[187.49,135.0]],[[187.54,529.0],[187.55,307.0],[187.56,833.0],[187.57,616.0],[187.58,820.0]]]
["binance-futures","SOLUSDT",1736553619784,[[187.53,17.0],[187.52,50.0],[187.51,97.0],[187.5,394.0],[187.49,195.0]],[[187.54,529.0],[187.55,307.0],[187.56,833.0],[187.57,616.0],[187.58,820.0]]]
["binance-futures","SOLUSDT",1736553619832,[[187.53,17.0],[187.52,50.0],[187.51,226.0],[187.5,403.0],[187.49,195.0]],[[187.54,507.0],[187.55,307.0],[187.56,833.0],[187.57,616.0],[187.58,820.0]]]
["binance-futures","SOLUSDT",1736553619889,[[187.53,17.0],[187.52,52.0],[187.51,226.0],[187.5,403.0],[187.49,316.0]],[[187.54,507.0],[187.55,307.0],[187.56,833.0],[187.57,616.0],[187.58,820.0]]]
["binance-futures","SOLUSDT",1736553619943,[[187.53,48.0],[187.52,52.0],[187.51,244.0],[187.5,422.0],[187.49,322.0]],[[187.54,497.0],[187.55,290.0],[187.56,833.0],[187.57,616.0],[187.58,820.0]]]
["binance-futures","SOLUSDT",1736553619989,[[187.53,48.0],[187.52,52.0],[187.51,115.0],[187.5,422.0],[187.49,322.0]],[[187.54,497.0],[187.55,290.0],[187.56,833.0],[187.57,616.0],[187.58,821.0]]]
["binance-futures","SOLUSDT",1736553620044,[[187.53,49.0],[187.52,52.0],[187.51,250.0],[187.5,422.0],[187.49,348.0]],[[187.54,497.0],[187.55,316.0],[187.56,807.0],[187.57,616.0],[187.58,821.0]]]
["binance-futures","SOLUSDT",1736553620099,[[187.53,49.0],[187.52,52.0],[187.51,250.0],[187.5,422.0],[187.49,341.0]],[[187.54,497.0],[187.55,316.0],[187.56,807.0],[187.57,616.0],[187.58,821.0]]]
["binance-futures","SOLUSDT",1736553620204,[[187.52,62.0],[187.51,117.0],[187.5,299.0],[187.49,150.0]],[[187.53,500.0],[187.54,109.0],[187.55,308.0],[187.56,809.0],[187.57,583.0]]]
["binance-futures","SOLUSDT",1736553620242,[[187.52,103.0],[187.51,99.0],[187.5,90.0],[187.49,253.0],[187.48,535.0]],[[187.53,504.0],[187.54,109.0],[187.55,279.0],[187.56,855.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620308,[[187.52,129.0],[187.51,66.0],[187.5,108.0],[187.49,222.0],[187.48,663.0]],[[187.53,505.0],[187.54,109.0],[187.55,279.0],[187.56,855.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620356,[[187.52,129.0],[187.51,66.0],[187.5,108.0],[187.49,222.0],[187.48,681.0]],[[187.53,505.0],[187.54,109.0],[187.55,279.0],[187.56,855.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620408,[[187.52,129.0],[187.51,66.0],[187.5,108.0],[187.49,366.0],[187.48,681.0]],[[187.53,505.0],[187.54,109.0],[187.55,279.0],[187.56,855.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620454,[[187.52,129.0],[187.51,66.0],[187.5,127.0],[187.49,359.0],[187.48,688.0]],[[187.53,505.0],[187.54,109.0],[187.55,279.0],[187.56,855.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620631,[[187.52,129.0],[187.51,66.0],[187.5,127.0],[187.49,359.0],[187.48,688.0]],[[187.53,505.0],[187.54,109.0],[187.55,289.0],[187.56,854.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620684,[[187.52,129.0],[187.51,66.0],[187.5,127.0],[187.49,359.0],[187.48,688.0]],[[187.53,506.0],[187.54,107.0],[187.55,289.0],[187.56,854.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620733,[[187.52,128.0],[187.51,66.0],[187.5,127.0],[187.49,359.0],[187.48,688.0]],[[187.53,506.0],[187.54,107.0],[187.55,289.0],[187.56,854.0],[187.57,584.0]]]
["binance-futures","SOLUSDT",1736553620908,[[187.51,132.0],[187.5,110.0],[187.49,257.0],[187.48,505.0]],[[187.52,415.0],[187.53,110.0],[187.54,163.0],[187.55,356.0],[187.56,915.0]]]
["binance-futures","SOLUSDT",1736553620960,[[187.51,104.0],[187.5,98.0],[187.49,238.0],[187.48,498.0],[187.47,722.0]],[[187.52,359.0],[187.53,110.0],[187.54,164.0],[187.55,356.0],[187.56,977.0]]]
["binance-futures","SOLUSDT",1736553621009,[[187.51,110.0],[187.5,98.0],[187.49,215.0],[187.48,498.0],[187.47,651.0]],[[187.52,359.0],[187.53,110.0],[187.54,164.0],[187.55,356.0],[187.56,977.0]]]
["binance-futures","SOLUSDT",1736553621064,[[187.51,111.0],[187.5,98.0],[187.49,221.0],[187.48,504.0],[187.47,718.0]],[[187.52,360.0],[187.53,110.0],[187.54,164.0],[187.55,374.0],[187.56,977.0]]]
["binance-futures","SOLUSDT",1736553621115,[[187.51,88.0],[187.5,188.0],[187.49,223.0],[187.48,518.0],[187.47,762.0]],[[187.52,327.0],[187.53,110.0],[187.54,136.0],[187.55,330.0],[187.56,977.0]]]
["binance-futures","SOLUSDT",1736553621157,[[187.51,88.0],[187.5,188.0],[187.49,223.0],[187.48,518.0],[187.47,718.0]],[[187.52,327.0],[187.53,110.0],[187.54,136.0],[187.55,375.0],[187.56,956.0]]]
["binance-futures","SOLUSDT",1736553621216,[[187.51,81.0],[187.5,98.0],[187.49,223.0],[187.48,339.0],[187.47,962.0]],[[187.52,333.0],[187.53,110.0],[187.54,136.0],[187.55,396.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621274,[[187.51,81.0],[187.5,98.0],[187.49,202.0],[187.48,339.0],[187.47,962.0]],[[187.52,333.0],[187.53,110.0],[187.54,136.0],[187.55,396.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621326,[[187.51,102.0],[187.5,98.0],[187.49,202.0],[187.48,339.0],[187.47,962.0]],[[187.52,327.0],[187.53,110.0],[187.54,136.0],[187.55,396.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621379,[[187.51,95.0],[187.5,98.0],[187.49,202.0],[187.48,339.0],[187.47,1000.0]],[[187.52,328.0],[187.53,110.0],[187.54,108.0],[187.55,362.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621430,[[187.51,89.0],[187.5,98.0],[187.49,202.0],[187.48,341.0],[187.47,1002.0]],[[187.52,328.0],[187.53,101.0],[187.54,108.0],[187.55,364.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621464,[[187.51,89.0],[187.5,98.0],[187.49,202.0],[187.48,382.0],[187.47,1002.0]],[[187.52,333.0],[187.53,101.0],[187.54,108.0],[187.55,322.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621534,[[187.51,103.0],[187.5,168.0],[187.49,202.0],[187.48,382.0],[187.47,1002.0]],[[187.52,333.0],[187.53,101.0],[187.54,108.0],[187.55,322.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621589,[[187.51,105.0],[187.5,168.0],[187.49,202.0],[187.48,382.0],[187.47,1002.0]],[[187.52,301.0],[187.53,101.0],[187.54,82.0],[187.55,322.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621626,[[187.51,85.0],[187.5,168.0],[187.49,202.0],[187.48,382.0],[187.47,1002.0]],[[187.52,301.0],[187.53,97.0],[187.54,115.0],[187.55,322.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621673,[[187.51,85.0],[187.5,168.0],[187.49,202.0],[187.48,382.0],[187.47,1002.0]],[[187.52,300.0],[187.53,97.0],[187.54,115.0],[187.55,322.0],[187.56,1000.0]]]
["binance-futures","SOLUSDT",1736553621748,[[187.51,81.0],[187.5,168.0],[187.49,202.0],[187.48,388.0],[187.47,996.0]],[[187.52,301.0],[187.53,97.0],[187.54,115.0],[187.55,322.0],[187.56,1001.0]]]
["binance-futures","SOLUSDT",1736553621796,[[187.51,153.0],[187.5,168.0],[187.49,509.0],[187.48,469.0],[187.47,740.0]],[[187.52,132.0],[187.53,97.0],[187.54,86.0],[187.55,288.0],[187.56,819.0]]]
["binance-futures","SOLUSDT",1736553621851,[[187.51,153.0],[187.5,240.0],[187.49,435.0],[187.48,595.0],[187.47,758.0]],[[187.52,80.0],[187.53,85.0],[187.54,86.0],[187.55,288.0],[187.56,819.0]]]
["binance-futures","SOLUSDT",1736553621905,[[187.52,1034.0],[187.51,207.0],[187.5,268.0],[187.49,423.0],[187.48,703.0]],[[187.53,17.0],[187.54,7.0],[187.55,187.0],[187.56,801.0],[187.57,224.0]]]
["binance-futures","SOLUSDT",1736553621953,[[187.53,706.0],[187.52,469.0],[187.51,262.0],[187.5,296.0],[187.49,578.0]],[[187.54,84.0],[187.55,152.0],[187.56,754.0],[187.57,171.0],[187.58,705.0]]]
["binance-futures","SOLUSDT",1736553622006,[[187.53,709.0],[187.52,440.0],[187.51,246.0],[187.5,313.0],[187.49,571.0]],[[187.54,85.0],[187.55,152.0],[187.56,744.0],[187.57,168.0],[187.58,705.0]]]
["binance-futures","SOLUSDT",1736553622054,[[187.53,709.0],[187.52,436.0],[187.51,246.0],[187.5,468.0],[187.49,589.0]],[[187.54,85.0],[187.55,156.0],[187.56,744.0],[187.57,168.0],[187.58,723.0]]]
["binance-futures","SOLUSDT",1736553622108,[[187.53,626.0],[187.52,434.0],[187.51,288.0],[187.5,468.0],[187.49,588.0]],[[187.54,85.0],[187.55,156.0],[187.56,744.0],[187.57,168.0],[187.58,836.0]]]
["binance-futures","SOLUSDT",1736553622149,[[187.53,626.0],[187.52,303.0],[187.51,223.0],[187.5,508.0],[187.49,548.0]],[[187.54,85.0],[187.55,156.0],[187.56,744.0],[187.57,168.0],[187.58,836.0]]]
["binance-futures","SOLUSDT",1736553622210,[[187.53,624.0],[187.52,270.0],[187.51,223.0],[187.5,506.0],[187.49,548.0]],[[187.54,85.0],[187.55,156.0],[187.56,744.0],[187.57,332.0],[187.58,841.0]]]
["binance-futures","SOLUSDT",1736553622253,[[187.53,614.0],[187.52,263.0],[187.51,223.0],[187.5,481.0],[187.49,548.0]],[[187.54,85.0],[187.55,236.0],[187.56,767.0],[187.57,332.0],[187.58,841.0]]]
["binance-futures","SOLUSDT",1736553622312,[[187.53,408.0],[187.52,431.0],[187.51,223.0],[187.5,481.0],[187.49,548.0]],[[187.54,85.0],[187.55,236.0],[187.56,767.0],[187.57,332.0],[187.58,841.0]]]
["binance-futures","SOLUSDT",1736553622374,[[187.53,410.0],[187.52,431.0],[187.51,351.0],[187.5,520.0],[187.49,420.0]],[[187.54,85.0],[187.55,236.0],[187.56,767.0],[187.57,332.0],[187.58,841.0]]]
["binance-futures","SOLUSDT",1736553622415,[[187.53,408.0],[187.52,431.0],[187.51,351.0],[187.5,520.0],[187.49,420.0]],[[187.54,85.0],[187.55,236.0],[187.56,763.0],[187.57,332.0],[187.58,836.0]]]
["binance-futures","SOLUSDT",1736553622475,[[187.53,408.0],[187.52,431.0],[187.51,223.0],[187.5,520.0],[187.49,548.0]],[[187.54,85.0],[187.55,236.0],[187.56,763.0],[187.57,332.0],[187.58,836.0]]]
["binance-futures","SOLUSDT",1736553622518,[[187.53,408.0],[187.52,431.0],[187.51,351.0],[187.5,520.0],[187.49,420.0]],[[187.54,86.0],[187.55,235.0],[187.56,763.0],[187.57,332.0],[187.58,813.0]]]
["binance-futures","SOLUSDT",1736553622585,[[187.53,408.0],[187.52,431.0],[187.51,227.0],[187.5,520.0],[187.49,548.0]],[[187.54,86.0],[187.55,235.0],[187.56,763.0],[187.57,336.0],[187.58,813.0]]]
["binance-futures","SOLUSDT",1736553622619,[[187.53,365.0],[187.52,431.0],[187.51,223.0],[187.5,526.0],[187.49,548.0]],[[187.54,87.0],[187.55,235.0],[187.56,763.0],[187.57,376.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553622677,[[187.53,365.0],[187.52,433.0],[187.51,351.0],[187.5,544.0],[187.49,420.0]],[[187.54,87.0],[187.55,235.0],[187.56,763.0],[187.57,376.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553622740,[[187.53,365.0],[187.52,433.0],[187.51,351.0],[187.5,540.0],[187.49,425.0]],[[187.54,87.0],[187.55,235.0],[187.56,762.0],[187.57,337.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553622794,[[187.53,352.0],[187.52,408.0],[187.51,223.0],[187.5,461.0],[187.49,593.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,376.0],[187.58,819.0]]]
["binance-futures","SOLUSDT",1736553622823,[[187.53,352.0],[187.52,406.0],[187.51,225.0],[187.5,461.0],[187.49,593.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,376.0],[187.58,819.0]]]
["binance-futures","SOLUSDT",1736553622872,[[187.53,352.0],[187.52,406.0],[187.51,353.0],[187.5,461.0],[187.49,465.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,376.0],[187.58,850.0]]]
["binance-futures","SOLUSDT",1736553622943,[[187.53,352.0],[187.52,406.0],[187.51,353.0],[187.5,461.0],[187.49,465.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,376.0],[187.58,850.0]]]
["binance-futures","SOLUSDT",1736553623004,[[187.53,352.0],[187.52,406.0],[187.51,225.0],[187.5,443.0],[187.49,593.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,376.0],[187.58,850.0]]]
["binance-futures","SOLUSDT",1736553623052,[[187.53,351.0],[187.52,406.0],[187.51,212.0],[187.5,417.0],[187.49,593.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,376.0],[187.58,850.0]]]
["binance-futures","SOLUSDT",1736553623108,[[187.53,351.0],[187.52,406.0],[187.51,375.0],[187.5,493.0],[187.49,465.0]],[[187.54,91.0],[187.55,235.0],[187.56,762.0],[187.57,337.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623161,[[187.53,368.0],[187.52,406.0],[187.51,375.0],[187.5,493.0],[187.49,465.0]],[[187.54,93.0],[187.55,235.0],[187.56,761.0],[187.57,337.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623214,[[187.53,368.0],[187.52,406.0],[187.51,247.0],[187.5,493.0],[187.49,593.0]],[[187.54,93.0],[187.55,235.0],[187.56,761.0],[187.57,337.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623257,[[187.53,352.0],[187.52,406.0],[187.51,375.0],[187.5,493.0],[187.49,465.0]],[[187.54,93.0],[187.55,235.0],[187.56,761.0],[187.57,337.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623289,[[187.53,352.0],[187.52,406.0],[187.51,247.0],[187.5,493.0],[187.49,593.0]],[[187.54,93.0],[187.55,235.0],[187.56,761.0],[187.57,337.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623339,[[187.53,353.0],[187.52,406.0],[187.51,247.0],[187.5,493.0],[187.49,593.0]],[[187.54,94.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623422,[[187.53,335.0],[187.52,406.0],[187.51,375.0],[187.5,493.0],[187.49,465.0]],[[187.54,94.0],[187.55,252.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623467,[[187.53,335.0],[187.52,406.0],[187.51,379.0],[187.5,493.0],[187.49,461.0]],[[187.54,99.0],[187.55,235.0],[187.56,761.0],[187.57,376.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623511,[[187.53,335.0],[187.52,406.0],[187.51,379.0],[187.5,493.0],[187.49,461.0]],[[187.54,99.0],[187.55,235.0],[187.56,761.0],[187.57,376.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623577,[[187.53,335.0],[187.52,406.0],[187.51,379.0],[187.5,493.0],[187.49,461.0]],[[187.54,99.0],[187.55,235.0],[187.56,761.0],[187.57,376.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623628,[[187.53,335.0],[187.52,406.0],[187.51,247.0],[187.5,511.0],[187.49,593.0]],[[187.54,99.0],[187.55,235.0],[187.56,761.0],[187.57,376.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623684,[[187.53,335.0],[187.52,406.0],[187.51,247.0],[187.5,511.0],[187.49,593.0]],[[187.54,97.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623726,[[187.53,337.0],[187.52,406.0],[187.51,375.0],[187.5,513.0],[187.49,461.0]],[[187.54,97.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623780,[[187.53,335.0],[187.52,406.0],[187.51,375.0],[187.5,513.0],[187.49,461.0]],[[187.54,97.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623842,[[187.53,342.0],[187.52,406.0],[187.51,243.0],[187.5,513.0],[187.49,593.0]],[[187.54,92.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623888,[[187.53,342.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,465.0]],[[187.54,91.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623949,[[187.53,340.0],[187.52,406.0],[187.51,243.0],[187.5,513.0],[187.49,465.0]],[[187.54,89.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553623999,[[187.53,342.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,593.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624052,[[187.53,340.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624059,[[187.53,342.0],[187.52,406.0],[187.51,243.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624157,[[187.53,343.0],[187.52,406.0],[187.51,243.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624210,[[187.53,343.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624256,[[187.53,341.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624314,[[187.53,343.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624361,[[187.53,341.0],[187.52,406.0],[187.51,371.0],[187.5,513.0],[187.49,465.0]],[[187.54,90.0],[187.55,235.0],[187.56,761.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624396,[[187.53,339.0],[187.52,406.0],[187.51,212.0],[187.5,443.0],[187.49,433.0]],[[187.54,90.0],[187.55,235.0],[187.56,788.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624461,[[187.53,359.0],[187.52,406.0],[187.51,212.0],[187.5,443.0],[187.49,561.0]],[[187.54,90.0],[187.55,235.0],[187.56,817.0],[187.57,365.0],[187.58,819.0]]]
["binance-futures","SOLUSDT",1736553624511,[[187.53,359.0],[187.52,406.0],[187.51,340.0],[187.5,443.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,789.0],[187.57,365.0],[187.58,819.0]]]
["binance-futures","SOLUSDT",1736553624569,[[187.53,377.0],[187.52,406.0],[187.51,340.0],[187.5,443.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,789.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624620,[[187.53,377.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,789.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624666,[[187.53,375.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,789.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624726,[[187.53,359.0],[187.52,406.0],[187.51,340.0],[187.5,470.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,789.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624775,[[187.53,359.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,789.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624827,[[187.53,359.0],[187.52,431.0],[187.51,367.0],[187.5,470.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624887,[[187.53,361.0],[187.52,431.0],[187.51,367.0],[187.5,470.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624939,[[187.53,361.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553624991,[[187.53,375.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625035,[[187.53,359.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625076,[[187.53,359.0],[187.52,406.0],[187.51,212.0],[187.5,470.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625146,[[187.53,358.0],[187.52,406.0],[187.51,340.0],[187.5,470.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625197,[[187.53,358.0],[187.52,406.0],[187.51,340.0],[187.5,468.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625227,[[187.53,358.0],[187.52,406.0],[187.51,212.0],[187.5,468.0],[187.49,561.0]],[[187.54,85.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625302,[[187.53,358.0],[187.52,406.0],[187.51,346.0],[187.5,468.0],[187.49,433.0]],[[187.54,85.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625340,[[187.53,359.0],[187.52,406.0],[187.51,218.0],[187.5,468.0],[187.49,561.0]],[[187.54,85.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625404,[[187.53,359.0],[187.52,406.0],[187.51,218.0],[187.5,468.0],[187.49,561.0]],[[187.54,90.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625455,[[187.53,359.0],[187.52,406.0],[187.51,340.0],[187.5,468.0],[187.49,433.0]],[[187.54,90.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625513,[[187.53,359.0],[187.52,406.0],[187.51,340.0],[187.5,468.0],[187.49,433.0]],[[187.54,90.0],[187.55,235.0],[187.56,762.0],[187.57,365.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625565,[[187.53,375.0],[187.52,431.0],[187.51,401.0],[187.5,468.0],[187.49,433.0]],[[187.54,89.0],[187.55,235.0],[187.56,762.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625615,[[187.53,361.0],[187.52,431.0],[187.51,401.0],[187.5,468.0],[187.49,433.0]],[[187.54,88.0],[187.55,235.0],[187.56,762.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625667,[[187.53,361.0],[187.52,431.0],[187.51,273.0],[187.5,468.0],[187.49,561.0]],[[187.54,87.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625690,[[187.53,354.0],[187.52,431.0],[187.51,273.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625772,[[187.53,354.0],[187.52,231.0],[187.51,473.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625822,[[187.53,356.0],[187.52,257.0],[187.51,473.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625859,[[187.53,354.0],[187.52,232.0],[187.51,412.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625913,[[187.53,356.0],[187.52,257.0],[187.51,437.0],[187.5,468.0],[187.49,561.0]],[[187.54,87.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553625984,[[187.53,354.0],[187.52,257.0],[187.51,437.0],[187.5,468.0],[187.49,561.0]],[[187.54,87.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553626034,[[187.53,354.0],[187.52,257.0],[187.51,437.0],[187.5,468.0],[187.49,561.0]],[[187.54,87.0],[187.55,235.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553626083,[[187.53,354.0],[187.52,232.0],[187.51,412.0],[187.5,468.0],[187.49,561.0]],[[187.54,88.0],[187.55,237.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553626133,[[187.53,354.0],[187.52,257.0],[187.51,437.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,236.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553626192,[[187.53,372.0],[187.52,257.0],[187.51,469.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,236.0],[187.56,757.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553626244,[[187.53,356.0],[187.52,257.0],[187.51,487.0],[187.5,468.0],[187.49,561.0]],[[187.54,89.0],[187.55,234.0],[187.56,739.0],[187.57,338.0],[187.58,814.0]]]
["binance-futures","SOLUSDT",1736553626294,[[187.53,356.0],[187.52,257.0],[187.51,469.0],[187.5,468.0],[187.49,561.0]],[[187.54,91.0],[187.55,233.0],[187.56,739.0],[187.57,334.0],[187.58,818.0]]]
["binance-futures","SOLUSDT",1736553626346,[[187.54,656.0],[187.53,414.0],[187.52,355.0],[187.51,292.0],[187.5,564.0]],[[187.55,36.0],[187.56,703.0],[187.57,151.0],[187.58,620.0],[187.59,563.0]]]
["binance-futures","SOLUSDT",1736553626400,[[187.54,841.0],[187.53,216.0],[187.52,208.0],[187.51,427.0],[187.5,642.0]],[[187.55,36.0],[187.56,700.0],[187.57,108.0],[187.58,601.0],[187.59,312.0]]]
["binance-futures","SOLUSDT",1736553626451,[[187.55,522.0],[187.54,143.0],[187.53,379.0],[187.52,268.0],[187.51,426.0]],[[187.56,719.0],[187.57,84.0],[187.58,281.0],[187.59,208.0],[187.62,634.0]]]
["binance-futures","SOLUSDT",1736553626504,[[187.55,399.0],[187.54,143.0],[187.53,181.0],[187.52,766.0],[187.51,623.0]],[[187.56,725.0],[187.57,41.0],[187.58,258.0],[187.59,208.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553626555,[[187.55,321.0],[187.54,115.0],[187.53,376.0],[187.52,794.0],[187.51,499.0]],[[187.56,725.0],[187.57,41.0],[187.58,262.0],[187.59,268.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553626604,[[187.55,321.0],[187.54,115.0],[187.53,380.0],[187.52,794.0],[187.51,493.0]],[[187.56,723.0],[187.57,41.0],[187.58,262.0],[187.59,247.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553626630,[[187.55,353.0],[187.54,115.0],[187.53,380.0],[187.52,794.0],[187.51,493.0]],[[187.56,723.0],[187.57,41.0],[187.58,262.0],[187.59,247.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553626704,[[187.55,356.0],[187.54,115.0],[187.53,380.0],[187.52,794.0],[187.51,495.0]],[[187.56,723.0],[187.57,41.0],[187.58,262.0],[187.59,247.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553626768,[[187.55,364.0],[187.54,115.0],[187.53,380.0],[187.52,794.0],[187.51,495.0]],[[187.56,708.0],[187.57,41.0],[187.58,262.0],[187.59,247.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553626823,[[187.55,364.0],[187.54,115.0],[187.53,380.0],[187.52,794.0],[187.51,495.0]],[[187.56,692.0],[187.57,41.0],[187.58,262.0],[187.59,247.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553626872,[[187.55,362.0],[187.54,157.0],[187.53,380.0],[187.52,795.0],[187.51,495.0]],[[187.56,692.0],[187.57,41.0],[187.58,258.0],[187.59,268.0],[187.6,759.0]]]
["binance-futures","SOLUSDT",1736553626930,[[187.55,370.0],[187.54,157.0],[187.53,380.0],[187.52,805.0],[187.51,499.0]],[[187.56,690.0],[187.57,41.0],[187.58,258.0],[187.59,253.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553626986,[[187.55,370.0],[187.54,157.0],[187.53,380.0],[187.52,805.0],[187.51,579.0]],[[187.56,690.0],[187.57,41.0],[187.58,258.0],[187.59,253.0],[187.6,704.0]]]
["binance-futures","SOLUSDT",1736553627037,[[187.55,386.0],[187.54,157.0],[187.53,408.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,39.0],[187.58,258.0],[187.59,253.0],[187.6,704.0]]]
["binance-futures","SOLUSDT",1736553627080,[[187.55,386.0],[187.54,163.0],[187.53,408.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,704.0]]]
["binance-futures","SOLUSDT",1736553627143,[[187.55,386.0],[187.54,163.0],[187.53,416.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,709.0]]]
["binance-futures","SOLUSDT",1736553627194,[[187.55,377.0],[187.54,163.0],[187.53,416.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,701.0]]]
["binance-futures","SOLUSDT",1736553627237,[[187.55,377.0],[187.54,163.0],[187.53,416.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,700.0]]]
["binance-futures","SOLUSDT",1736553627347,[[187.55,379.0],[187.54,163.0],[187.53,416.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,700.0]]]
["binance-futures","SOLUSDT",1736553627385,[[187.55,379.0],[187.54,157.0],[187.53,416.0],[187.52,807.0],[187.51,579.0]],[[187.56,687.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,700.0]]]
["binance-futures","SOLUSDT",1736553627470,[[187.55,379.0],[187.54,157.0],[187.53,394.0],[187.52,807.0],[187.51,579.0]],[[187.56,692.0],[187.57,38.0],[187.58,258.0],[187.59,253.0],[187.6,700.0]]]
["binance-futures","SOLUSDT",1736553627683,[[187.55,379.0],[187.54,157.0],[187.53,394.0],[187.52,807.0],[187.51,579.0]],[[187.56,692.0],[187.57,40.0],[187.58,258.0],[187.59,253.0],[187.6,700.0]]]
["binance-futures","SOLUSDT",1736553627732,[[187.55,377.0],[187.54,157.0],[187.53,365.0],[187.52,801.0],[187.51,608.0]],[[187.56,698.0],[187.57,40.0],[187.58,258.0],[187.59,253.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553627791,[[187.55,377.0],[187.54,157.0],[187.53,365.0],[187.52,761.0],[187.51,648.0]],[[187.56,698.0],[187.57,40.0],[187.58,258.0],[187.59,253.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553627841,[[187.55,377.0],[187.54,157.0],[187.53,365.0],[187.52,761.0],[187.51,648.0]],[[187.56,702.0],[187.57,40.0],[187.58,258.0],[187.59,253.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553627996,[[187.55,377.0],[187.54,144.0],[187.53,340.0],[187.52,761.0],[187.51,648.0]],[[187.56,702.0],[187.57,40.0],[187.58,258.0],[187.59,253.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553628096,[[187.55,377.0],[187.54,144.0],[187.53,340.0],[187.52,761.0],[187.51,648.0]],[[187.56,702.0],[187.57,40.0],[187.58,287.0],[187.59,253.0],[187.6,728.0]]]
["binance-futures","SOLUSDT",1736553628142,[[187.55,377.0],[187.54,144.0],[187.53,340.0],[187.52,761.0],[187.51,649.0]],[[187.56,702.0],[187.57,40.0],[187.58,287.0],[187.59,253.0],[187.6,728.0]]]
["binance-futures","SOLUSDT",1736553628203,[[187.55,377.0],[187.54,144.0],[187.53,340.0],[187.52,761.0],[187.51,649.0]],[[187.56,702.0],[187.57,40.0],[187.58,287.0],[187.59,252.0],[187.6,728.0]]]
["binance-futures","SOLUSDT",1736553628317,[[187.55,377.0],[187.54,144.0],[187.53,340.0],[187.52,761.0],[187.51,649.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,252.0],[187.6,728.0]]]
["binance-futures","SOLUSDT",1736553628360,[[187.55,367.0],[187.54,149.0],[187.53,340.0],[187.52,761.0],[187.51,649.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,273.0],[187.6,728.0]]]
["binance-futures","SOLUSDT",1736553628545,[[187.55,345.0],[187.54,149.0],[187.53,340.0],[187.52,761.0],[187.51,649.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,273.0],[187.6,775.0]]]
["binance-futures","SOLUSDT",1736553628615,[[187.55,372.0],[187.54,149.0],[187.53,340.0],[187.52,761.0],[187.51,620.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,252.0],[187.6,731.0]]]
["binance-futures","SOLUSDT",1736553628677,[[187.55,392.0],[187.54,149.0],[187.53,369.0],[187.52,761.0],[187.51,620.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,252.0],[187.6,732.0]]]
["binance-futures","SOLUSDT",1736553628722,[[187.55,392.0],[187.54,149.0],[187.53,369.0],[187.52,767.0],[187.51,620.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,252.0],[187.6,727.0]]]
["binance-futures","SOLUSDT",1736553628762,[[187.55,390.0],[187.54,149.0],[187.53,373.0],[187.52,767.0],[187.51,620.0]],[[187.56,703.0],[187.57,40.0],[187.58,287.0],[187.59,269.0],[187.6,727.0]]]
["binance-futures","SOLUSDT",1736553628832,[[187.55,229.0],[187.54,149.0],[187.53,340.0],[187.52,761.0],[187.51,544.0]],[[187.56,705.0],[187.57,40.0],[187.58,309.0],[187.59,300.0],[187.6,727.0]]]
["binance-futures","SOLUSDT",1736553628882,[[187.55,194.0],[187.54,149.0],[187.53,340.0],[187.52,736.0],[187.51,541.0]],[[187.56,705.0],[187.57,40.0],[187.58,309.0],[187.59,300.0],[187.6,730.0]]]
["binance-futures","SOLUSDT",1736553628918,[[187.55,179.0],[187.54,149.0],[187.53,340.0],[187.52,536.0],[187.51,741.0]],[[187.56,705.0],[187.57,40.0],[187.58,309.0],[187.59,300.0],[187.6,730.0]]]
["binance-futures","SOLUSDT",1736553628985,[[187.55,179.0],[187.54,149.0],[187.53,301.0],[187.52,536.0],[187.51,741.0]],[[187.56,705.0],[187.57,40.0],[187.58,309.0],[187.59,300.0],[187.6,774.0]]]
["binance-futures","SOLUSDT",1736553629029,[[187.55,201.0],[187.54,143.0],[187.53,301.0],[187.52,536.0],[187.51,741.0]],[[187.56,706.0],[187.57,40.0],[187.58,309.0],[187.59,300.0],[187.6,730.0]]]
["binance-futures","SOLUSDT",1736553629094,[[187.55,201.0],[187.54,143.0],[187.53,301.0],[187.52,535.0],[187.51,741.0]],[[187.56,707.0],[187.57,40.0],[187.58,309.0],[187.59,300.0],[187.6,730.0]]]
["binance-futures","SOLUSDT",1736553629203,[[187.55,179.0],[187.54,165.0],[187.53,323.0],[187.52,563.0],[187.51,719.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,257.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553629252,[[187.55,179.0],[187.54,165.0],[187.53,323.0],[187.52,563.0],[187.51,719.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629304,[[187.55,179.0],[187.54,165.0],[187.53,323.0],[187.52,542.0],[187.51,675.0]],[[187.56,708.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629361,[[187.55,179.0],[187.54,170.0],[187.53,323.0],[187.52,542.0],[187.51,675.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629405,[[187.55,179.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629467,[[187.55,179.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629512,[[187.55,184.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629622,[[187.55,184.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,707.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629650,[[187.55,184.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553629730,[[187.55,181.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553629798,[[187.55,176.0],[187.54,170.0],[187.53,350.0],[187.52,536.0],[187.51,675.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553629841,[[187.55,176.0],[187.54,170.0],[187.53,350.0],[187.52,542.0],[187.51,675.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553629905,[[187.55,176.0],[187.54,170.0],[187.53,350.0],[187.52,542.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553629947,[[187.55,176.0],[187.54,170.0],[187.53,350.0],[187.52,542.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630010,[[187.55,176.0],[187.54,170.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630064,[[187.55,175.0],[187.54,170.0],[187.53,350.0],[187.52,557.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,299.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630132,[[187.55,187.0],[187.54,170.0],[187.53,350.0],[187.52,557.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,299.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553630186,[[187.55,189.0],[187.54,170.0],[187.53,349.0],[187.52,557.0],[187.51,719.0]],[[187.56,702.0],[187.57,40.0],[187.58,259.0],[187.59,299.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553630238,[[187.55,183.0],[187.54,170.0],[187.53,349.0],[187.52,557.0],[187.51,719.0]],[[187.56,704.0],[187.57,40.0],[187.58,259.0],[187.59,299.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630275,[[187.55,177.0],[187.54,170.0],[187.53,349.0],[187.52,557.0],[187.51,719.0]],[[187.56,701.0],[187.57,40.0],[187.58,259.0],[187.59,299.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630369,[[187.55,211.0],[187.54,170.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,701.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630418,[[187.55,182.0],[187.54,170.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,701.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630468,[[187.55,194.0],[187.54,170.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,701.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630524,[[187.55,182.0],[187.54,170.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,701.0],[187.57,40.0],[187.58,259.0],[187.59,278.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553630576,[[187.55,227.0],[187.54,165.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,693.0],[187.57,40.0],[187.58,259.0],[187.59,252.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553630634,[[187.55,227.0],[187.54,165.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,693.0],[187.57,40.0],[187.58,259.0],[187.59,252.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553630707,[[187.55,227.0],[187.54,165.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,693.0],[187.57,40.0],[187.58,259.0],[187.59,252.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553630790,[[187.55,195.0],[187.54,165.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,693.0],[187.57,40.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553630810,[[187.55,177.0],[187.54,165.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,695.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553630861,[[187.55,172.0],[187.54,165.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,695.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553630947,[[187.55,172.0],[187.54,165.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,695.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553630983,[[187.55,172.0],[187.54,165.0],[187.53,350.0],[187.52,563.0],[187.51,719.0]],[[187.56,695.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631049,[[187.55,172.0],[187.54,165.0],[187.53,349.0],[187.52,563.0],[187.51,719.0]],[[187.56,695.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631101,[[187.55,195.0],[187.54,165.0],[187.53,349.0],[187.52,564.0],[187.51,719.0]],[[187.56,695.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631154,[[187.55,188.0],[187.54,165.0],[187.53,349.0],[187.52,564.0],[187.51,719.0]],[[187.56,697.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631210,[[187.55,188.0],[187.54,165.0],[187.53,349.0],[187.52,564.0],[187.51,719.0]],[[187.56,696.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631261,[[187.55,172.0],[187.54,165.0],[187.53,349.0],[187.52,564.0],[187.51,719.0]],[[187.56,696.0],[187.57,44.0],[187.58,259.0],[187.59,257.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631311,[[187.55,188.0],[187.54,165.0],[187.53,349.0],[187.52,558.0],[187.51,719.0]],[[187.56,697.0],[187.57,65.0],[187.58,259.0],[187.59,262.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631330,[[187.55,172.0],[187.54,165.0],[187.53,349.0],[187.52,537.0],[187.51,675.0]],[[187.56,729.0],[187.57,65.0],[187.58,259.0],[187.59,283.0],[187.6,817.0]]]
["binance-futures","SOLUSDT",1736553631419,[[187.55,90.0],[187.54,143.0],[187.53,300.0],[187.52,349.0],[187.51,635.0]],[[187.56,730.0],[187.57,83.0],[187.58,285.0],[187.59,283.0],[187.6,799.0]]]
["binance-futures","SOLUSDT",1736553631469,[[187.55,70.0],[187.54,148.0],[187.53,117.0],[187.52,585.0],[187.51,635.0]],[[187.56,725.0],[187.57,102.0],[187.58,307.0],[187.59,283.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631513,[[187.55,71.0],[187.54,189.0],[187.53,153.0],[187.52,607.0],[187.51,635.0]],[[187.56,725.0],[187.57,102.0],[187.58,307.0],[187.59,283.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631545,[[187.55,70.0],[187.54,211.0],[187.53,175.0],[187.52,607.0],[187.51,635.0]],[[187.56,735.0],[187.57,83.0],[187.58,259.0],[187.59,283.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631594,[[187.55,70.0],[187.54,211.0],[187.53,202.0],[187.52,607.0],[187.51,635.0]],[[187.56,730.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631679,[[187.55,75.0],[187.54,217.0],[187.53,202.0],[187.52,607.0],[187.51,635.0]],[[187.56,730.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631707,[[187.55,75.0],[187.54,212.0],[187.53,202.0],[187.52,633.0],[187.51,635.0]],[[187.56,730.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631770,[[187.55,75.0],[187.54,212.0],[187.53,202.0],[187.52,633.0],[187.51,635.0]],[[187.56,730.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631839,[[187.55,75.0],[187.54,212.0],[187.53,202.0],[187.52,693.0],[187.51,635.0]],[[187.56,730.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,802.0]]]
["binance-futures","SOLUSDT",1736553631887,[[187.55,75.0],[187.54,212.0],[187.53,202.0],[187.52,693.0],[187.51,685.0]],[[187.56,708.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,799.0]]]
["binance-futures","SOLUSDT",1736553631944,[[187.55,111.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,685.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,236.0],[187.6,755.0]]]
["binance-futures","SOLUSDT",1736553631968,[[187.55,109.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,685.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,253.0],[187.6,755.0]]]
["binance-futures","SOLUSDT",1736553632012,[[187.55,110.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,685.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,257.0],[187.6,799.0]]]
["binance-futures","SOLUSDT",1736553632096,[[187.55,109.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,685.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,257.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632122,[[187.55,110.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,685.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,257.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632201,[[187.55,96.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,685.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632237,[[187.55,88.0],[187.54,212.0],[187.53,202.0],[187.52,714.0],[187.51,679.0]],[[187.56,698.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632339,[[187.55,88.0],[187.54,190.0],[187.53,153.0],[187.52,633.0],[187.51,635.0]],[[187.56,732.0],[187.57,83.0],[187.58,286.0],[187.59,283.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632387,[[187.55,88.0],[187.54,190.0],[187.53,153.0],[187.52,633.0],[187.51,635.0]],[[187.56,732.0],[187.57,83.0],[187.58,286.0],[187.59,283.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632449,[[187.55,88.0],[187.54,215.0],[187.53,174.0],[187.52,693.0],[187.51,635.0]],[[187.56,733.0],[187.57,83.0],[187.58,286.0],[187.59,283.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632484,[[187.55,88.0],[187.54,215.0],[187.53,174.0],[187.52,693.0],[187.51,635.0]],[[187.56,733.0],[187.57,83.0],[187.58,286.0],[187.59,283.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632531,[[187.55,88.0],[187.54,215.0],[187.53,201.0],[187.52,693.0],[187.51,635.0]],[[187.56,732.0],[187.57,83.0],[187.58,286.0],[187.59,286.0],[187.6,794.0]]]
["binance-futures","SOLUSDT",1736553632599,[[187.55,88.0],[187.54,215.0],[187.53,201.0],[187.52,714.0],[187.51,678.0]],[[187.56,700.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,797.0]]]
["binance-futures","SOLUSDT",1736553632639,[[187.55,88.0],[187.54,215.0],[187.53,201.0],[187.52,714.0],[187.51,684.0]],[[187.56,700.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,797.0]]]
["binance-futures","SOLUSDT",1736553632702,[[187.55,88.0],[187.54,215.0],[187.53,201.0],[187.52,714.0],[187.51,684.0]],[[187.56,700.0],[187.57,83.0],[187.58,259.0],[187.59,283.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553632734,[[187.55,124.0],[187.54,194.0],[187.53,180.0],[187.52,633.0],[187.51,634.0]],[[187.56,732.0],[187.57,83.0],[187.58,285.0],[187.59,283.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553632811,[[187.55,120.0],[187.54,215.0],[187.53,201.0],[187.52,633.0],[187.51,634.0]],[[187.56,732.0],[187.57,83.0],[187.58,259.0],[187.59,283.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553632863,[[187.55,136.0],[187.54,194.0],[187.53,180.0],[187.52,633.0],[187.51,634.0]],[[187.56,732.0],[187.57,83.0],[187.58,285.0],[187.59,283.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553632914,[[187.55,120.0],[187.54,194.0],[187.53,180.0],[187.52,633.0],[187.51,634.0]],[[187.56,733.0],[187.57,83.0],[187.58,285.0],[187.59,283.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553632930,[[187.55,118.0],[187.54,215.0],[187.53,174.0],[187.52,693.0],[187.51,634.0]],[[187.56,733.0],[187.57,83.0],[187.58,259.0],[187.59,283.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553633016,[[187.55,121.0],[187.54,215.0],[187.53,200.0],[187.52,693.0],[187.51,640.0]],[[187.56,735.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553633051,[[187.55,121.0],[187.54,215.0],[187.53,200.0],[187.52,693.0],[187.51,640.0]],[[187.56,735.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553633107,[[187.55,120.0],[187.54,215.0],[187.53,200.0],[187.52,693.0],[187.51,640.0]],[[187.56,735.0],[187.57,83.0],[187.58,259.0],[187.59,262.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553633178,[[187.55,214.0],[187.54,241.0],[187.53,200.0],[187.52,754.0],[187.51,684.0]],[[187.56,695.0],[187.57,83.0],[187.58,259.0],[187.59,236.0],[187.6,760.0]]]
["binance-futures","SOLUSDT",1736553633228,[[187.55,194.0],[187.54,241.0],[187.53,200.0],[187.52,754.0],[187.51,764.0]],[[187.56,695.0],[187.57,83.0],[187.58,259.0],[187.59,236.0],[187.6,759.0]]]
["binance-futures","SOLUSDT",1736553633275,[[187.55,217.0],[187.54,235.0],[187.53,200.0],[187.52,754.0],[187.51,764.0]],[[187.56,696.0],[187.57,83.0],[187.58,259.0],[187.59,236.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633325,[[187.55,187.0],[187.54,235.0],[187.53,199.0],[187.52,754.0],[187.51,758.0]],[[187.56,699.0],[187.57,83.0],[187.58,263.0],[187.59,262.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633387,[[187.55,174.0],[187.54,211.0],[187.53,199.0],[187.52,660.0],[187.51,798.0]],[[187.56,707.0],[187.57,83.0],[187.58,263.0],[187.59,262.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633434,[[187.55,206.0],[187.54,211.0],[187.53,199.0],[187.52,660.0],[187.51,798.0]],[[187.56,701.0],[187.57,83.0],[187.58,263.0],[187.59,236.0],[187.6,759.0]]]
["binance-futures","SOLUSDT",1736553633485,[[187.55,206.0],[187.54,211.0],[187.53,199.0],[187.52,660.0],[187.51,798.0]],[[187.56,701.0],[187.57,83.0],[187.58,263.0],[187.59,236.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553633526,[[187.55,174.0],[187.54,211.0],[187.53,199.0],[187.52,660.0],[187.51,798.0]],[[187.56,703.0],[187.57,83.0],[187.58,263.0],[187.59,236.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553633596,[[187.55,174.0],[187.54,211.0],[187.53,199.0],[187.52,660.0],[187.51,798.0]],[[187.56,703.0],[187.57,83.0],[187.58,263.0],[187.59,257.0],[187.6,757.0]]]
["binance-futures","SOLUSDT",1736553633647,[[187.55,174.0],[187.54,211.0],[187.53,199.0],[187.52,639.0],[187.51,674.0]],[[187.56,713.0],[187.57,83.0],[187.58,263.0],[187.59,257.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553633697,[[187.55,174.0],[187.54,211.0],[187.53,173.0],[187.52,633.0],[187.51,674.0]],[[187.56,713.0],[187.57,83.0],[187.58,263.0],[187.59,283.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633750,[[187.55,174.0],[187.54,211.0],[187.53,173.0],[187.52,633.0],[187.51,674.0]],[[187.56,735.0],[187.57,83.0],[187.58,263.0],[187.59,283.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633805,[[187.55,174.0],[187.54,216.0],[187.53,173.0],[187.52,633.0],[187.51,674.0]],[[187.56,736.0],[187.57,83.0],[187.58,263.0],[187.59,283.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633900,[[187.55,99.0],[187.54,216.0],[187.53,168.0],[187.52,693.0],[187.51,674.0]],[[187.56,741.0],[187.57,83.0],[187.58,263.0],[187.59,262.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553633956,[[187.55,99.0],[187.54,211.0],[187.53,168.0],[187.52,693.0],[187.51,674.0]],[[187.56,741.0],[187.57,83.0],[187.58,263.0],[187.59,262.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553634010,[[187.55,101.0],[187.54,211.0],[187.53,168.0],[187.52,633.0],[187.51,674.0]],[[187.56,736.0],[187.57,83.0],[187.58,263.0],[187.59,262.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553634075,[[187.55,99.0],[187.54,121.0],[187.53,147.0],[187.52,693.0],[187.51,674.0]],[[187.56,739.0],[187.57,83.0],[187.58,263.0],[187.59,283.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553634122,[[187.55,98.0],[187.54,141.0],[187.53,167.0],[187.52,714.0],[187.51,699.0]],[[187.56,702.0],[187.57,83.0],[187.58,263.0],[187.59,283.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553634178,[[187.55,117.0],[187.54,212.0],[187.53,167.0],[187.52,714.0],[187.51,743.0]],[[187.56,704.0],[187.57,87.0],[187.58,263.0],[187.59,279.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553634215,[[187.55,117.0],[187.54,192.0],[187.53,147.0],[187.52,693.0],[187.51,699.0]],[[187.56,725.0],[187.57,87.0],[187.58,263.0],[187.59,279.0],[187.6,803.0]]]
["binance-futures","SOLUSDT",1736553634264,[[187.55,29.0],[187.54,77.0],[187.53,147.0],[187.52,491.0],[187.51,670.0]],[[187.56,749.0],[187.57,102.0],[187.58,283.0],[187.59,279.0],[187.6,828.0]]]
["binance-futures","SOLUSDT",1736553634340,[[187.55,28.0],[187.54,132.0],[187.53,147.0],[187.52,489.0],[187.51,632.0]],[[187.56,751.0],[187.57,102.0],[187.58,283.0],[187.59,281.0],[187.6,829.0]]]
["binance-futures","SOLUSDT",1736553634393,[[187.55,29.0],[187.54,63.0],[187.53,147.0],[187.52,489.0],[187.51,632.0]],[[187.56,772.0],[187.57,104.0],[187.58,283.0],[187.59,281.0],[187.6,829.0]]]
["binance-futures","SOLUSDT",1736553634450,[[187.55,29.0],[187.54,63.0],[187.53,147.0],[187.52,496.0],[187.51,632.0]],[[187.56,772.0],[187.57,104.0],[187.58,283.0],[187.59,281.0],[187.6,829.0]]]
["binance-futures","SOLUSDT",1736553634524,[[187.55,28.0],[187.54,132.0],[187.53,147.0],[187.52,496.0],[187.51,632.0]],[[187.56,772.0],[187.57,104.0],[187.58,283.0],[187.59,281.0],[187.6,829.0]]]
["binance-futures","SOLUSDT",1736553634614,[[187.55,28.0],[187.54,132.0],[187.53,147.0],[187.52,516.0],[187.51,657.0]],[[187.56,772.0],[187.57,85.0],[187.58,263.0],[187.59,281.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553634639,[[187.55,28.0],[187.54,152.0],[187.53,171.0],[187.52,636.0],[187.51,657.0]],[[187.56,772.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553634715,[[187.55,28.0],[187.54,152.0],[187.53,171.0],[187.52,636.0],[187.51,657.0]],[[187.56,773.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553634734,[[187.55,30.0],[187.54,152.0],[187.53,171.0],[187.52,636.0],[187.51,657.0]],[[187.56,773.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,804.0]]]
["binance-futures","SOLUSDT",1736553634910,[[187.55,30.0],[187.54,152.0],[187.53,171.0],[187.52,636.0],[187.51,657.0]],[[187.56,774.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553634959,[[187.55,30.0],[187.54,157.0],[187.53,171.0],[187.52,636.0],[187.51,657.0]],[[187.56,774.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635020,[[187.55,30.0],[187.54,157.0],[187.53,196.0],[187.52,661.0],[187.51,657.0]],[[187.56,759.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635076,[[187.55,30.0],[187.54,157.0],[187.53,196.0],[187.52,661.0],[187.51,657.0]],[[187.56,760.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635147,[[187.55,30.0],[187.54,157.0],[187.53,196.0],[187.52,661.0],[187.51,657.0]],[[187.56,755.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635211,[[187.55,47.0],[187.54,176.0],[187.53,196.0],[187.52,636.0],[187.51,632.0]],[[187.56,756.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635266,[[187.55,30.0],[187.54,152.0],[187.53,171.0],[187.52,661.0],[187.51,633.0]],[[187.56,756.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635318,[[187.55,31.0],[187.54,152.0],[187.53,171.0],[187.52,661.0],[187.51,633.0]],[[187.56,762.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635367,[[187.55,30.0],[187.54,132.0],[187.53,151.0],[187.52,636.0],[187.51,653.0]],[[187.56,767.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635423,[[187.55,30.0],[187.54,132.0],[187.53,151.0],[187.52,636.0],[187.51,653.0]],[[187.56,766.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635474,[[187.55,30.0],[187.54,132.0],[187.53,151.0],[187.52,636.0],[187.51,653.0]],[[187.56,776.0],[187.57,85.0],[187.58,263.0],[187.59,260.0],[187.6,801.0]]]
["binance-futures","SOLUSDT",1736553635501,[[187.55,30.0],[187.54,132.0],[187.53,151.0],[187.52,496.0],[187.51,633.0]],[[187.56,776.0],[187.57,85.0],[187.58,283.0],[187.59,280.0],[187.6,821.0]]]
["binance-futures","SOLUSDT",1736553635565,[[187.55,30.0],[187.54,132.0],[187.53,151.0],[187.52,496.0],[187.51,633.0]],[[187.56,776.0],[187.57,85.0],[187.58,283.0],[187.59,280.0],[187.6,821.0]]]
["binance-futures","SOLUSDT",1736553635633,[[187.54,5.0],[187.53,23.0],[187.52,176.0],[187.51,216.0]],[[187.55,837.0],[187.56,724.0],[187.57,84.0],[187.58,279.0],[187.59,405.0]]]
["binance-futures","SOLUSDT",1736553635684,[[187.54,21.0],[187.53,4.0],[187.52,112.0],[187.51,324.0],[187.5,333.0]],[[187.55,778.0],[187.56,717.0],[187.57,110.0],[187.58,326.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553635725,[[187.54,10.0],[187.53,4.0],[187.52,101.0],[187.51,169.0],[187.5,484.0]],[[187.55,777.0],[187.56,723.0],[187.57,124.0],[187.58,326.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553635786,[[187.54,42.0],[187.53,35.0],[187.52,240.0],[187.51,200.0],[187.5,547.0]],[[187.55,798.0],[187.56,744.0],[187.57,98.0],[187.58,300.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553635830,[[187.54,10.0],[187.53,76.0],[187.52,86.0],[187.51,470.0],[187.5,573.0]],[[187.55,769.0],[187.56,725.0],[187.57,78.0],[187.58,300.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553635863,[[187.54,6.0],[187.53,76.0],[187.52,189.0],[187.51,470.0],[187.5,572.0]],[[187.55,769.0],[187.56,725.0],[187.57,78.0],[187.58,300.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553635995,[[187.54,22.0],[187.53,76.0],[187.52,189.0],[187.51,470.0],[187.5,572.0]],[[187.55,769.0],[187.56,771.0],[187.57,78.0],[187.58,300.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553636047,[[187.54,22.0],[187.53,123.0],[187.52,213.0],[187.51,470.0],[187.5,572.0]],[[187.55,771.0],[187.56,770.0],[187.57,78.0],[187.58,300.0],[187.59,384.0]]]
["binance-futures","SOLUSDT",1736553636099,[[187.54,129.0],[187.53,123.0],[187.52,232.0],[187.51,493.0],[187.5,623.0]],[[187.55,506.0],[187.56,715.0],[187.57,78.0],[187.58,280.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553636153,[[187.54,133.0],[187.53,123.0],[187.52,232.0],[187.51,693.0],[187.5,623.0]],[[187.55,462.0],[187.56,711.0],[187.57,82.0],[187.58,280.0],[187.59,375.0]]]
["binance-futures","SOLUSDT",1736553636205,[[187.54,143.0],[187.53,123.0],[187.52,266.0],[187.51,686.0],[187.5,572.0]],[[187.55,462.0],[187.56,710.0],[187.57,73.0],[187.58,281.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553636254,[[187.54,148.0],[187.53,142.0],[187.52,266.0],[187.51,712.0],[187.5,546.0]],[[187.55,463.0],[187.56,736.0],[187.57,73.0],[187.58,281.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553636307,[[187.54,104.0],[187.53,74.0],[187.52,266.0],[187.51,508.0],[187.5,746.0]],[[187.55,468.0],[187.56,736.0],[187.57,73.0],[187.58,281.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636327,[[187.54,91.0],[187.53,55.0],[187.52,266.0],[187.51,541.0],[187.5,746.0]],[[187.55,468.0],[187.56,736.0],[187.57,73.0],[187.58,281.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636411,[[187.54,97.0],[187.53,55.0],[187.52,266.0],[187.51,541.0],[187.5,746.0]],[[187.55,468.0],[187.56,733.0],[187.57,73.0],[187.58,281.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636455,[[187.54,97.0],[187.53,55.0],[187.52,266.0],[187.51,541.0],[187.5,746.0]],[[187.55,473.0],[187.56,733.0],[187.57,73.0],[187.58,281.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636517,[[187.54,97.0],[187.53,55.0],[187.52,266.0],[187.51,541.0],[187.5,746.0]],[[187.55,473.0],[187.56,733.0],[187.57,73.0],[187.58,281.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636569,[[187.54,97.0],[187.53,55.0],[187.52,266.0],[187.51,541.0],[187.5,746.0]],[[187.55,473.0],[187.56,733.0],[187.57,73.0],[187.58,281.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636632,[[187.54,97.0],[187.53,55.0],[187.52,266.0],[187.51,541.0],[187.5,746.0]],[[187.55,473.0],[187.56,733.0],[187.57,73.0],[187.58,286.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636681,[[187.54,13.0],[187.53,31.0],[187.52,153.0],[187.51,372.0],[187.5,521.0]],[[187.55,480.0],[187.56,733.0],[187.57,92.0],[187.58,305.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636737,[[187.54,17.0],[187.53,18.0],[187.52,119.0],[187.51,403.0],[187.5,552.0]],[[187.55,494.0],[187.56,731.0],[187.57,92.0],[187.58,307.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636793,[[187.54,18.0],[187.53,18.0],[187.52,244.0],[187.51,403.0],[187.5,552.0]],[[187.55,494.0],[187.56,731.0],[187.57,92.0],[187.58,307.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636838,[[187.54,17.0],[187.53,35.0],[187.52,119.0],[187.51,403.0],[187.5,564.0]],[[187.55,494.0],[187.56,731.0],[187.57,92.0],[187.58,307.0],[187.59,392.0]]]
["binance-futures","SOLUSDT",1736553636898,[[187.54,95.0],[187.53,90.0],[187.52,287.0],[187.51,426.0],[187.5,570.0]],[[187.55,499.0],[187.56,731.0],[187.57,73.0],[187.58,288.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553636945,[[187.54,98.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,570.0]],[[187.55,499.0],[187.56,731.0],[187.57,73.0],[187.58,288.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637010,[[187.54,98.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,562.0]],[[187.55,499.0],[187.56,731.0],[187.57,73.0],[187.58,288.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637065,[[187.54,101.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,762.0]],[[187.55,474.0],[187.56,731.0],[187.57,73.0],[187.58,288.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637114,[[187.54,101.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,738.0]],[[187.55,476.0],[187.56,731.0],[187.57,73.0],[187.58,286.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637171,[[187.54,108.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,738.0]],[[187.55,476.0],[187.56,731.0],[187.57,73.0],[187.58,286.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637222,[[187.54,117.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,738.0]],[[187.55,476.0],[187.56,731.0],[187.57,73.0],[187.58,286.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637275,[[187.54,101.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,738.0]],[[187.55,476.0],[187.56,731.0],[187.57,73.0],[187.58,286.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637303,[[187.54,97.0],[187.53,114.0],[187.52,287.0],[187.51,426.0],[187.5,738.0]],[[187.55,481.0],[187.56,731.0],[187.57,73.0],[187.58,286.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637375,[[187.54,97.0],[187.53,95.0],[187.52,268.0],[187.51,422.0],[187.5,717.0]],[[187.55,481.0],[187.56,731.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637396,[[187.54,97.0],[187.53,95.0],[187.52,268.0],[187.51,422.0],[187.5,717.0]],[[187.55,481.0],[187.56,731.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637486,[[187.54,20.0],[187.53,42.0],[187.52,244.0],[187.51,422.0],[187.5,513.0]],[[187.55,483.0],[187.56,731.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637531,[[187.54,13.0],[187.53,42.0],[187.52,244.0],[187.51,389.0],[187.5,543.0]],[[187.55,498.0],[187.56,731.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637590,[[187.54,15.0],[187.53,71.0],[187.52,273.0],[187.51,389.0],[187.5,543.0]],[[187.55,498.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637638,[[187.54,95.0],[187.53,160.0],[187.52,263.0],[187.51,393.0],[187.5,543.0]],[[187.55,498.0],[187.56,459.0],[187.57,73.0],[187.58,288.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637673,[[187.54,95.0],[187.53,141.0],[187.52,244.0],[187.51,393.0],[187.5,543.0]],[[187.55,498.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637729,[[187.54,98.0],[187.53,141.0],[187.52,246.0],[187.51,393.0],[187.5,743.0]],[[187.55,468.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637783,[[187.54,98.0],[187.53,141.0],[187.52,244.0],[187.51,423.0],[187.5,713.0]],[[187.55,468.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637842,[[187.54,98.0],[187.53,184.0],[187.52,287.0],[187.51,399.0],[187.5,713.0]],[[187.55,468.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637902,[[187.54,98.0],[187.53,155.0],[187.52,287.0],[187.51,399.0],[187.5,713.0]],[[187.55,468.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553637936,[[187.54,17.0],[187.53,136.0],[187.52,143.0],[187.51,274.0],[187.5,653.0]],[[187.55,473.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553638005,[[187.54,17.0],[187.53,8.0],[187.52,101.0],[187.51,399.0],[187.5,653.0]],[[187.55,474.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553638050,[[187.54,18.0],[187.53,8.0],[187.52,132.0],[187.51,467.0],[187.5,713.0]],[[187.55,488.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553638096,[[187.54,18.0],[187.53,77.0],[187.52,148.0],[187.51,486.0],[187.5,745.0]],[[187.55,498.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,373.0]]]
["binance-futures","SOLUSDT",1736553638163,[[187.54,96.0],[187.53,96.0],[187.52,167.0],[187.51,486.0],[187.5,745.0]],[[187.55,510.0],[187.56,459.0],[187.57,73.0],[187.58,307.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638210,[[187.54,99.0],[187.53,108.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,499.0],[187.56,459.0],[187.57,73.0],[187.58,288.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638316,[[187.54,100.0],[187.53,108.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,499.0],[187.56,459.0],[187.57,73.0],[187.58,288.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638339,[[187.54,106.0],[187.53,108.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,499.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638418,[[187.54,142.0],[187.53,68.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,473.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638471,[[187.54,136.0],[187.53,68.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,478.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638526,[[187.54,136.0],[187.53,68.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,478.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638577,[[187.54,136.0],[187.53,68.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,486.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638631,[[187.54,181.0],[187.53,68.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,486.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638669,[[187.54,136.0],[187.53,39.0],[187.52,160.0],[187.51,493.0],[187.5,745.0]],[[187.55,478.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638710,[[187.54,136.0],[187.53,39.0],[187.52,136.0],[187.51,493.0],[187.5,745.0]],[[187.55,491.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638784,[[187.54,136.0],[187.53,68.0],[187.52,189.0],[187.51,493.0],[187.5,749.0]],[[187.55,468.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638820,[[187.54,136.0],[187.53,75.0],[187.52,189.0],[187.51,493.0],[187.5,749.0]],[[187.55,468.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638883,[[187.54,149.0],[187.53,99.0],[187.52,162.0],[187.51,493.0],[187.5,749.0]],[[187.55,466.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638948,[[187.54,149.0],[187.53,99.0],[187.52,162.0],[187.51,493.0],[187.5,749.0]],[[187.55,466.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553638999,[[187.54,194.0],[187.53,99.0],[187.52,162.0],[187.51,493.0],[187.5,749.0]],[[187.55,441.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639050,[[187.54,149.0],[187.53,99.0],[187.52,162.0],[187.51,493.0],[187.5,749.0]],[[187.55,441.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639098,[[187.54,149.0],[187.53,99.0],[187.52,162.0],[187.51,493.0],[187.5,749.0]],[[187.55,447.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639155,[[187.54,149.0],[187.53,99.0],[187.52,162.0],[187.51,493.0],[187.5,749.0]],[[187.55,447.0],[187.56,459.0],[187.57,73.0],[187.58,286.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639205,[[187.54,135.0],[187.53,75.0],[187.52,160.0],[187.51,493.0],[187.5,749.0]],[[187.55,447.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639261,[[187.54,135.0],[187.53,75.0],[187.52,160.0],[187.51,493.0],[187.5,749.0]],[[187.55,447.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639423,[[187.54,151.0],[187.53,75.0],[187.52,160.0],[187.51,493.0],[187.5,743.0]],[[187.55,447.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639468,[[187.54,136.0],[187.53,56.0],[187.52,141.0],[187.51,497.0],[187.5,739.0]],[[187.55,449.0],[187.56,459.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639521,[[187.54,140.0],[187.53,49.0],[187.52,141.0],[187.51,493.0],[187.5,743.0]],[[187.55,449.0],[187.56,444.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639558,[[187.54,136.0],[187.53,49.0],[187.52,141.0],[187.51,493.0],[187.5,749.0]],[[187.55,449.0],[187.56,444.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639690,[[187.54,134.0],[187.53,49.0],[187.52,146.0],[187.51,493.0],[187.5,739.0]],[[187.55,449.0],[187.56,444.0],[187.57,73.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639734,[[187.54,56.0],[187.53,20.0],[187.52,117.0],[187.51,474.0],[187.5,739.0]],[[187.55,460.0],[187.56,463.0],[187.57,92.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639798,[[187.54,20.0],[187.53,47.0],[187.52,117.0],[187.51,474.0],[187.5,739.0]],[[187.55,459.0],[187.56,463.0],[187.57,92.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639829,[[187.54,19.0],[187.53,18.0],[187.52,117.0],[187.51,474.0],[187.5,739.0]],[[187.55,475.0],[187.56,463.0],[187.57,92.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639904,[[187.54,18.0],[187.53,18.0],[187.52,124.0],[187.51,467.0],[187.5,739.0]],[[187.55,480.0],[187.56,463.0],[187.57,92.0],[187.58,305.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553639939,[[187.54,19.0],[187.53,7.0],[187.52,124.0],[187.51,467.0],[187.5,739.0]],[[187.55,480.0],[187.56,463.0],[187.57,92.0],[187.58,307.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736553640002,[[187.54,19.0],[187.53,7.0],[187.52,124.0],[187.51,467.0],[187.5,739.0]],[[187.55,480.0],[187.56,481.0],[187.57,92.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640052,[[187.54,16.0],[187.53,7.0],[187.52,124.0],[187.51,347.0],[187.5,679.0]],[[187.55,483.0],[187.56,481.0],[187.57,92.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640107,[[187.54,18.0],[187.53,7.0],[187.52,108.0],[187.51,347.0],[187.5,739.0]],[[187.55,482.0],[187.56,483.0],[187.57,92.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640156,[[187.54,18.0],[187.53,37.0],[187.52,137.0],[187.51,467.0],[187.5,739.0]],[[187.55,482.0],[187.56,483.0],[187.57,92.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640209,[[187.54,18.0],[187.53,37.0],[187.52,169.0],[187.51,474.0],[187.5,739.0]],[[187.55,482.0],[187.56,464.0],[187.57,73.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640251,[[187.54,18.0],[187.53,7.0],[187.52,140.0],[187.51,445.0],[187.5,739.0]],[[187.55,482.0],[187.56,471.0],[187.57,73.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640286,[[187.54,18.0],[187.53,7.0],[187.52,117.0],[187.51,325.0],[187.5,739.0]],[[187.55,483.0],[187.56,471.0],[187.57,73.0],[187.58,309.0],[187.59,356.0]]]
["binance-futures","SOLUSDT",1736553640373,[[187.54,19.0],[187.53,7.0],[187.52,124.0],[187.51,325.0],[187.5,479.0]],[[187.55,490.0],[187.56,499.0],[187.57,85.0],[187.58,316.0],[187.59,363.0]]]
["binance-futures","SOLUSDT",1736553640427,[[187.54,19.0],[187.53,7.0],[187.52,124.0],[187.51,295.0],[187.5,506.0]],[[187.55,490.0],[187.56,499.0],[187.57,85.0],[187.58,316.0],[187.59,363.0]]]
["binance-futures","SOLUSDT",1736553640534,[[187.54,18.0],[187.53,7.0],[187.52,101.0],[187.51,295.0],[187.5,506.0]],[[187.55,490.0],[187.56,499.0],[187.57,85.0],[187.58,316.0],[187.59,363.0]]]
["binance-futures","SOLUSDT",1736553640571,[[187.54,23.0],[187.53,36.0],[187.52,153.0],[187.51,415.0],[187.5,566.0]],[[187.55,489.0],[187.56,499.0],[187.57,85.0],[187.58,316.0],[187.59,363.0]]]
["binance-futures","SOLUSDT",1736553640643,[[187.54,116.0],[187.53,166.0],[187.52,143.0],[187.51,434.0],[187.5,572.0]],[[187.55,493.0],[187.56,499.0],[187.57,85.0],[187.58,297.0],[187.59,363.0]]]
["binance-futures","SOLUSDT",1736553640694,[[187.54,116.0],[187.53,166.0],[187.52,158.0],[187.51,434.0],[187.5,572.0]],[[187.55,493.0],[187.56,481.0],[187.57,85.0],[187.58,297.0],[187.59,381.0]]]
["binance-futures","SOLUSDT",1736553640746,[[187.54,117.0],[187.53,97.0],[187.52,158.0],[187.51,434.0],[187.5,772.0]],[[187.55,473.0],[187.56,453.0],[187.57,85.0],[187.58,297.0],[187.59,381.0]]]
["binance-futures","SOLUSDT",1736553640802,[[187.54,37.0],[187.53,49.0],[187.52,139.0],[187.51,469.0],[187.5,746.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,316.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553640851,[[187.54,24.0],[187.53,26.0],[187.52,139.0],[187.51,469.0],[187.5,740.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,316.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553640906,[[187.54,103.0],[187.53,55.0],[187.52,168.0],[187.51,469.0],[187.5,746.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,297.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553640959,[[187.54,120.0],[187.53,55.0],[187.52,168.0],[187.51,469.0],[187.5,746.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,316.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553641010,[[187.54,104.0],[187.53,55.0],[187.52,168.0],[187.51,469.0],[187.5,746.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,316.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553641063,[[187.54,123.0],[187.53,55.0],[187.52,168.0],[187.51,469.0],[187.5,746.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,316.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553641104,[[187.54,104.0],[187.53,55.0],[187.52,139.0],[187.51,469.0],[187.5,746.0]],[[187.55,479.0],[187.56,453.0],[187.57,85.0],[187.58,316.0],[187.59,382.0]]]
["binance-futures","SOLUSDT",1736553641169,[[187.54,99.0],[187.53,74.0],[187.52,187.0],[187.51,469.0],[187.5,786.0]],[[187.55,474.0],[187.56,121.0],[187.57,102.0],[187.58,295.0],[187.59,365.0]]]
["binance-futures","SOLUSDT",1736553641222,[[187.54,112.0],[187.53,99.0],[187.52,158.0],[187.51,469.0],[187.5,746.0]],[[187.55,474.0],[187.56,121.0],[187.57,102.0],[187.58,295.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641277,[[187.54,157.0],[187.53,99.0],[187.52,158.0],[187.51,473.0],[187.5,746.0]],[[187.55,452.0],[187.56,120.0],[187.57,102.0],[187.58,296.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641328,[[187.54,211.0],[187.53,99.0],[187.52,176.0],[187.51,473.0],[187.5,746.0]],[[187.55,406.0],[187.56,92.0],[187.57,102.0],[187.58,289.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641359,[[187.54,247.0],[187.53,104.0],[187.52,376.0],[187.51,556.0],[187.5,564.0]],[[187.55,134.0],[187.56,90.0],[187.57,97.0],[187.58,334.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641411,[[187.54,247.0],[187.53,133.0],[187.52,376.0],[187.51,549.0],[187.5,564.0]],[[187.55,134.0],[187.56,90.0],[187.57,97.0],[187.58,335.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641462,[[187.54,234.0],[187.53,133.0],[187.52,376.0],[187.51,549.0],[187.5,570.0]],[[187.55,137.0],[187.56,90.0],[187.57,97.0],[187.58,335.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641548,[[187.54,218.0],[187.53,133.0],[187.52,376.0],[187.51,549.0],[187.5,570.0]],[[187.55,137.0],[187.56,90.0],[187.57,97.0],[187.58,335.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641599,[[187.54,218.0],[187.53,133.0],[187.52,376.0],[187.51,549.0],[187.5,570.0]],[[187.55,137.0],[187.56,90.0],[187.57,97.0],[187.58,335.0],[187.59,368.0]]]
["binance-futures","SOLUSDT",1736553641668,[[187.54,255.0],[187.53,133.0],[187.52,376.0],[187.51,549.0],[187.5,570.0]],[[187.55,137.0],[187.56,90.0],[187.57,97.0],[187.58,335.0],[187.59,347.0]]]
["binance-futures","SOLUSDT",1736553641699,[[187.54,255.0],[187.53,133.0],[187.52,376.0],[187.51,551.0],[187.5,570.0]],[[187.55,137.0],[187.56,90.0],[187.57,97.0],[187.58,335.0],[187.59,347.0]]]
["binance-futures","SOLUSDT",1736553641773,[[187.55,851.0],[187.54,158.0],[187.53,170.0],[187.52,502.0],[187.51,489.0]],[[187.56,87.0],[187.57,47.0],[187.58,169.0],[187.59,182.0],[187.6,704.0]]]
["binance-futures","SOLUSDT",1736553641824,[[187.57,891.0],[187.56,795.0],[187.55,482.0],[187.54,186.0],[187.53,699.0]],[[187.58,84.0],[187.59,145.0],[187.6,159.0],[187.61,509.0],[187.62,513.0]]]
["binance-futures","SOLUSDT",1736553641876,[[187.58,929.0],[187.57,411.0],[187.56,379.0],[187.55,373.0],[187.54,375.0]],[[187.59,107.0],[187.6,122.0],[187.61,363.0],[187.62,328.0],[187.63,1005.0]]]
["binance-futures","SOLUSDT",1736553641925,[[187.58,784.0],[187.57,312.0],[187.56,421.0],[187.55,600.0],[187.54,542.0]],[[187.59,109.0],[187.6,83.0],[187.61,147.0],[187.62,236.0],[187.63,804.0]]]
["binance-futures","SOLUSDT",1736553641979,[[187.58,800.0],[187.57,312.0],[187.56,430.0],[187.55,760.0],[187.54,472.0]],[[187.59,110.0],[187.6,46.0],[187.61,125.0],[187.62,192.0],[187.63,970.0]]]
["binance-futures","SOLUSDT",1736553642031,[[187.59,992.0],[187.58,230.0],[187.57,329.0],[187.56,630.0],[187.55,735.0]],[[187.6,32.0],[187.61,22.0],[187.62,169.0],[187.63,604.0],[187.64,483.0]]]
["binance-futures","SOLUSDT",1736553642083,[[187.59,742.0],[187.58,451.0],[187.57,365.0],[187.56,632.0],[187.55,736.0]],[[187.6,31.0],[187.61,22.0],[187.62,98.0],[187.63,579.0],[187.64,475.0]]]
["binance-futures","SOLUSDT",1736553642132,[[187.59,957.0],[187.58,249.0],[187.57,365.0],[187.56,784.0],[187.55,736.0]],[[187.6,31.0],[187.61,13.0],[187.62,98.0],[187.63,548.0],[187.64,419.0]]]
["binance-futures","SOLUSDT",1736553642186,[[187.59,942.0],[187.58,228.0],[187.57,365.0],[187.56,784.0],[187.55,754.0]],[[187.6,31.0],[187.61,13.0],[187.62,98.0],[187.63,569.0],[187.64,490.0]]]
["binance-futures","SOLUSDT",1736553642230,[[187.59,942.0],[187.58,228.0],[187.57,365.0],[187.56,784.0],[187.55,756.0]],[[187.6,50.0],[187.61,13.0],[187.62,98.0],[187.63,569.0],[187.64,490.0]]]
["binance-futures","SOLUSDT",1736553642283,[[187.59,950.0],[187.58,228.0],[187.57,377.0],[187.56,784.0],[187.55,756.0]],[[187.6,50.0],[187.61,13.0],[187.62,98.0],[187.63,569.0],[187.64,490.0]]]
["binance-futures","SOLUSDT",1736553642341,[[187.59,952.0],[187.58,228.0],[187.57,377.0],[187.56,789.0],[187.55,756.0]],[[187.6,49.0],[187.61,10.0],[187.62,98.0],[187.63,564.0],[187.64,490.0]]]
["binance-futures","SOLUSDT",1736553642393,[[187.59,950.0],[187.58,201.0],[187.57,377.0],[187.56,789.0],[187.55,756.0]],[[187.6,48.0],[187.61,7.0],[187.62,95.0],[187.63,564.0],[187.64,490.0]]]
["binance-futures","SOLUSDT",1736553642431,[[187.59,952.0],[187.58,201.0],[187.57,377.0],[187.56,789.0],[187.55,756.0]],[[187.6,48.0],[187.61,7.0],[187.62,95.0],[187.63,564.0],[187.64,490.0]]]
["binance-futures","SOLUSDT",1736553642490,[[187.59,986.0],[187.58,201.0],[187.57,377.0],[187.56,789.0],[187.55,756.0]],[[187.6,49.0],[187.61,7.0],[187.62,95.0],[187.63,543.0],[187.64,446.0]]]
["binance-futures","SOLUSDT",1736553642548,[[187.59,882.0],[187.58,188.0],[187.57,354.0],[187.56,791.0],[187.55,779.0]],[[187.6,49.0],[187.61,7.0],[187.62,124.0],[187.63,543.0],[187.64,446.0]]]
["binance-futures","SOLUSDT",1736553642602,[[187.59,650.0],[187.58,388.0],[187.57,354.0],[187.56,795.0],[187.55,783.0]],[[187.6,49.0],[187.61,19.0],[187.62,124.0],[187.63,545.0],[187.64,449.0]]]
["binance-futures","SOLUSDT",1736553642654,[[187.59,682.0],[187.58,388.0],[187.57,354.0],[187.56,799.0],[187.55,783.0]],[[187.6,49.0],[187.61,5.0],[187.62,95.0],[187.63,545.0],[187.64,449.0]]]
["binance-futures","SOLUSDT",1736553642706,[[187.59,682.0],[187.58,388.0],[187.57,354.0],[187.56,799.0],[187.55,783.0]],[[187.6,49.0],[187.61,5.0],[187.62,95.0],[187.63,545.0],[187.64,449.0]]]
["binance-futures","SOLUSDT",1736553642733,[[187.59,682.0],[187.58,388.0],[187.57,354.0],[187.56,799.0],[187.55,785.0]],[[187.6,49.0],[187.61,5.0],[187.62,95.0],[187.63,545.0],[187.64,449.0]]]
["binance-futures","SOLUSDT",1736553642786,[[187.59,682.0],[187.58,388.0],[187.57,354.0],[187.56,799.0],[187.55,785.0]],[[187.6,49.0],[187.61,5.0],[187.62,95.0],[187.63,545.0],[187.64,449.0]]]
["binance-futures","SOLUSDT",1736553642870,[[187.59,882.0],[187.58,188.0],[187.57,354.0],[187.56,799.0],[187.55,785.0]],[[187.6,49.0],[187.61,5.0],[187.62,95.0],[187.63,545.0],[187.64,449.0]]]
["binance-futures","SOLUSDT",1736553642928,[[187.59,895.0],[187.58,211.0],[187.57,377.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,5.0],[187.62,95.0],[187.63,264.0],[187.64,549.0]]]
["binance-futures","SOLUSDT",1736553642981,[[187.59,895.0],[187.58,211.0],[187.57,377.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,5.0],[187.62,57.0],[187.63,241.0],[187.64,546.0]]]
["binance-futures","SOLUSDT",1736553643022,[[187.59,895.0],[187.58,211.0],[187.57,377.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,5.0],[187.62,57.0],[187.63,241.0],[187.64,545.0]]]
["binance-futures","SOLUSDT",1736553643080,[[187.59,895.0],[187.58,211.0],[187.57,377.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,5.0],[187.62,56.0],[187.63,241.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643137,[[187.59,927.0],[187.58,217.0],[187.57,377.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,5.0],[187.62,85.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643189,[[187.59,707.0],[187.58,422.0],[187.57,396.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,5.0],[187.62,85.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643241,[[187.59,891.0],[187.58,217.0],[187.57,396.0],[187.56,799.0],[187.55,847.0]],[[187.6,49.0],[187.61,9.0],[187.62,56.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643285,[[187.59,678.0],[187.58,394.0],[187.57,396.0],[187.56,799.0],[187.55,824.0]],[[187.6,49.0],[187.61,25.0],[187.62,85.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643338,[[187.59,693.0],[187.58,417.0],[187.57,396.0],[187.56,799.0],[187.55,824.0]],[[187.6,49.0],[187.61,9.0],[187.62,85.0],[187.63,305.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643405,[[187.59,705.0],[187.58,417.0],[187.57,396.0],[187.56,799.0],[187.55,824.0]],[[187.6,49.0],[187.61,9.0],[187.62,85.0],[187.63,305.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643452,[[187.59,705.0],[187.58,417.0],[187.57,396.0],[187.56,801.0],[187.55,824.0]],[[187.6,51.0],[187.61,9.0],[187.62,85.0],[187.63,305.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643506,[[187.59,905.0],[187.58,217.0],[187.57,396.0],[187.56,801.0],[187.55,824.0]],[[187.6,51.0],[187.61,7.0],[187.62,56.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643563,[[187.59,905.0],[187.58,217.0],[187.57,396.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,7.0],[187.62,85.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643605,[[187.59,905.0],[187.58,217.0],[187.57,398.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,7.0],[187.62,72.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643666,[[187.59,911.0],[187.58,211.0],[187.57,398.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,7.0],[187.62,72.0],[187.63,245.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643720,[[187.59,711.0],[187.58,411.0],[187.57,398.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,23.0],[187.62,85.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643775,[[187.59,711.0],[187.58,411.0],[187.57,396.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,7.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643827,[[187.59,659.0],[187.58,411.0],[187.57,378.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,38.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643838,[[187.59,643.0],[187.58,411.0],[187.57,378.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,38.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643906,[[187.59,643.0],[187.58,411.0],[187.57,378.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,9.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553643977,[[187.59,643.0],[187.58,411.0],[187.57,378.0],[187.56,796.0],[187.55,824.0]],[[187.6,51.0],[187.61,9.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644053,[[187.59,644.0],[187.58,411.0],[187.57,404.0],[187.56,770.0],[187.55,824.0]],[[187.6,52.0],[187.61,9.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644107,[[187.59,658.0],[187.58,411.0],[187.57,404.0],[187.56,770.0],[187.55,824.0]],[[187.6,52.0],[187.61,37.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644157,[[187.59,642.0],[187.58,411.0],[187.57,404.0],[187.56,770.0],[187.55,824.0]],[[187.6,55.0],[187.61,37.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644203,[[187.59,643.0],[187.58,411.0],[187.57,404.0],[187.56,770.0],[187.55,824.0]],[[187.6,55.0],[187.61,38.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644263,[[187.59,643.0],[187.58,415.0],[187.57,404.0],[187.56,770.0],[187.55,824.0]],[[187.6,55.0],[187.61,9.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644314,[[187.59,659.0],[187.58,415.0],[187.57,404.0],[187.56,770.0],[187.55,826.0]],[[187.6,55.0],[187.61,8.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644368,[[187.59,648.0],[187.58,415.0],[187.57,404.0],[187.56,770.0],[187.55,826.0]],[[187.6,55.0],[187.61,8.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644422,[[187.59,648.0],[187.58,397.0],[187.57,404.0],[187.56,770.0],[187.55,826.0]],[[187.6,55.0],[187.61,38.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644448,[[187.59,590.0],[187.58,370.0],[187.57,404.0],[187.56,770.0],[187.55,811.0]],[[187.6,56.0],[187.61,38.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644502,[[187.59,588.0],[187.58,370.0],[187.57,404.0],[187.56,770.0],[187.55,811.0]],[[187.6,56.0],[187.61,38.0],[187.62,109.0],[187.63,451.0],[187.64,665.0]]]
["binance-futures","SOLUSDT",1736553644578,[[187.59,41.0],[187.58,51.0],[187.57,354.0],[187.56,289.0],[187.55,712.0]],[[187.6,302.0],[187.61,161.0],[187.62,130.0],[187.63,485.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553644630,[[187.59,56.0],[187.58,51.0],[187.57,152.0],[187.56,385.0],[187.55,837.0]],[[187.6,374.0],[187.61,195.0],[187.62,184.0],[187.63,531.0],[187.64,763.0]]]
["binance-futures","SOLUSDT",1736553644676,[[187.59,52.0],[187.58,3.0],[187.57,126.0],[187.56,342.0],[187.55,299.0]],[[187.6,329.0],[187.61,205.0],[187.62,210.0],[187.63,505.0],[187.64,744.0]]]
["binance-futures","SOLUSDT",1736553644734,[[187.59,97.0],[187.58,32.0],[187.57,162.0],[187.56,384.0],[187.55,374.0]],[[187.6,353.0],[187.61,231.0],[187.62,171.0],[187.63,505.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553644784,[[187.59,98.0],[187.58,40.0],[187.57,162.0],[187.56,504.0],[187.55,589.0]],[[187.6,340.0],[187.61,212.0],[187.62,155.0],[187.63,502.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553644841,[[187.59,98.0],[187.58,109.0],[187.57,182.0],[187.56,543.0],[187.55,582.0]],[[187.6,340.0],[187.61,195.0],[187.62,117.0],[187.63,502.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553644888,[[187.59,98.0],[187.58,120.0],[187.57,250.0],[187.56,559.0],[187.55,582.0]],[[187.6,302.0],[187.61,52.0],[187.62,117.0],[187.63,485.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553644941,[[187.59,102.0],[187.58,129.0],[187.57,250.0],[187.56,560.0],[187.55,582.0]],[[187.6,302.0],[187.61,52.0],[187.62,146.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553644998,[[187.59,102.0],[187.58,129.0],[187.57,250.0],[187.56,560.0],[187.55,582.0]],[[187.6,302.0],[187.61,50.0],[187.62,146.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645050,[[187.59,118.0],[187.58,145.0],[187.57,266.0],[187.56,760.0],[187.55,582.0]],[[187.6,302.0],[187.61,50.0],[187.62,146.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645101,[[187.59,118.0],[187.58,145.0],[187.57,306.0],[187.56,760.0],[187.55,582.0]],[[187.6,302.0],[187.61,50.0],[187.62,146.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645153,[[187.59,118.0],[187.58,116.0],[187.57,306.0],[187.56,786.0],[187.55,556.0]],[[187.6,302.0],[187.61,50.0],[187.62,146.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645198,[[187.59,102.0],[187.58,116.0],[187.57,306.0],[187.56,786.0],[187.55,556.0]],[[187.6,302.0],[187.61,50.0],[187.62,147.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645245,[[187.59,102.0],[187.58,116.0],[187.57,306.0],[187.56,786.0],[187.55,556.0]],[[187.6,302.0],[187.61,50.0],[187.62,147.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645310,[[187.59,113.0],[187.58,120.0],[187.57,306.0],[187.56,779.0],[187.55,563.0]],[[187.6,224.0],[187.61,50.0],[187.62,146.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645358,[[187.59,113.0],[187.58,120.0],[187.57,306.0],[187.56,779.0],[187.55,563.0]],[[187.6,224.0],[187.61,50.0],[187.62,147.0],[187.63,509.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553645410,[[187.59,113.0],[187.58,120.0],[187.57,306.0],[187.56,779.0],[187.55,557.0]],[[187.6,224.0],[187.61,50.0],[187.62,147.0],[187.63,509.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553645457,[[187.59,113.0],[187.58,120.0],[187.57,306.0],[187.56,779.0],[187.55,557.0]],[[187.6,227.0],[187.61,50.0],[187.62,147.0],[187.63,509.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553645525,[[187.59,113.0],[187.58,100.0],[187.57,290.0],[187.56,763.0],[187.55,557.0]],[[187.6,227.0],[187.61,50.0],[187.62,147.0],[187.63,525.0],[187.64,714.0]]]
["binance-futures","SOLUSDT",1736553645625,[[187.59,42.0],[187.58,73.0],[187.57,194.0],[187.56,563.0],[187.55,757.0]],[[187.6,247.0],[187.61,64.0],[187.62,152.0],[187.63,525.0],[187.64,749.0]]]
["binance-futures","SOLUSDT",1736553645682,[[187.57,19.0],[187.56,323.0],[187.55,218.0]],[[187.58,463.0],[187.59,258.0],[187.6,104.0],[187.61,188.0],[187.62,307.0]]]
["binance-futures","SOLUSDT",1736553645731,[[187.57,109.0],[187.56,80.0],[187.55,323.0],[187.54,240.0],[187.53,545.0]],[[187.58,457.0],[187.59,283.0],[187.6,181.0],[187.61,210.0],[187.62,271.0]]]
["binance-futures","SOLUSDT",1736553645784,[[187.57,65.0],[187.56,53.0],[187.55,144.0],[187.54,354.0],[187.53,430.0]],[[187.58,474.0],[187.59,241.0],[187.6,188.0],[187.61,217.0],[187.62,271.0]]]
["binance-futures","SOLUSDT",1736553645836,[[187.57,57.0],[187.56,52.0],[187.55,159.0],[187.54,320.0],[187.53,432.0]],[[187.58,489.0],[187.59,241.0],[187.6,188.0],[187.61,273.0],[187.62,271.0]]]
["binance-futures","SOLUSDT",1736553645886,[[187.57,42.0],[187.56,52.0],[187.55,159.0],[187.54,249.0],[187.53,432.0]],[[187.58,490.0],[187.59,241.0],[187.6,188.0],[187.61,275.0],[187.62,271.0]]]
["binance-futures","SOLUSDT",1736553645940,[[187.57,74.0],[187.56,52.0],[187.55,131.0],[187.54,249.0],[187.53,410.0]],[[187.58,491.0],[187.59,241.0],[187.6,199.0],[187.61,282.0],[187.62,283.0]]]
["binance-futures","SOLUSDT",1736553645988,[[187.57,40.0],[187.56,52.0],[187.55,133.0],[187.54,248.0],[187.53,436.0]],[[187.58,491.0],[187.59,241.0],[187.6,200.0],[187.61,282.0],[187.62,283.0]]]
["binance-futures","SOLUSDT",1736553646025,[[187.57,40.0],[187.56,52.0],[187.55,133.0],[187.54,255.0],[187.53,424.0]],[[187.58,491.0],[187.59,241.0],[187.6,207.0],[187.61,282.0],[187.62,283.0]]]
["binance-futures","SOLUSDT",1736553646094,[[187.57,122.0],[187.56,52.0],[187.55,133.0],[187.54,256.0],[187.53,760.0]],[[187.58,491.0],[187.59,207.0],[187.6,191.0],[187.61,266.0],[187.62,317.0]]]
["binance-futures","SOLUSDT",1736553646148,[[187.57,138.0],[187.56,96.0],[187.55,142.0],[187.54,314.0],[187.53,826.0]],[[187.58,462.0],[187.59,207.0],[187.6,191.0],[187.61,266.0],[187.62,317.0]]]
["binance-futures","SOLUSDT",1736553646200,[[187.57,197.0],[187.56,166.0],[187.55,142.0],[187.54,454.0],[187.53,866.0]],[[187.58,195.0],[187.59,85.0],[187.6,198.0],[187.61,236.0],[187.62,317.0]]]
["binance-futures","SOLUSDT",1736553646252,[[187.58,632.0],[187.57,150.0],[187.56,186.0],[187.55,417.0],[187.54,523.0]],[[187.59,49.0],[187.6,72.0],[187.61,135.0],[187.62,197.0],[187.63,569.0]]]
["binance-futures","SOLUSDT",1736553646304,[[187.58,681.0],[187.57,180.0],[187.56,402.0],[187.55,533.0],[187.54,648.0]],[[187.59,49.0],[187.6,27.0],[187.61,119.0],[187.62,137.0],[187.63,652.0]]]
["binance-futures","SOLUSDT",1736553646354,[[187.59,690.0],[187.58,234.0],[187.57,412.0],[187.56,283.0],[187.55,529.0]],[[187.6,125.0],[187.61,86.0],[187.62,108.0],[187.63,477.0],[187.64,749.0]]]
["binance-futures","SOLUSDT",1736553646405,[[187.59,684.0],[187.58,273.0],[187.57,414.0],[187.56,279.0],[187.55,523.0]],[[187.6,125.0],[187.61,6.0],[187.62,124.0],[187.63,481.0],[187.64,774.0]]]
["binance-futures","SOLUSDT",1736553646458,[[187.59,668.0],[187.58,273.0],[187.57,408.0],[187.56,472.0],[187.55,527.0]],[[187.6,121.0],[187.61,6.0],[187.62,105.0],[187.63,421.0],[187.64,667.0]]]
["binance-futures","SOLUSDT",1736553646504,[[187.59,668.0],[187.58,279.0],[187.57,444.0],[187.56,472.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,83.0],[187.63,309.0],[187.64,549.0]]]
["binance-futures","SOLUSDT",1736553646559,[[187.59,673.0],[187.58,279.0],[187.57,444.0],[187.56,472.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,59.0],[187.63,250.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646601,[[187.59,673.0],[187.58,279.0],[187.57,444.0],[187.56,472.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,88.0],[187.63,272.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646661,[[187.59,684.0],[187.58,279.0],[187.57,444.0],[187.56,472.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,59.0],[187.63,332.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646703,[[187.59,693.0],[187.58,279.0],[187.57,444.0],[187.56,474.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,88.0],[187.63,358.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646765,[[187.59,693.0],[187.58,279.0],[187.57,448.0],[187.56,474.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,88.0],[187.63,362.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646798,[[187.59,700.0],[187.58,279.0],[187.57,448.0],[187.56,474.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,88.0],[187.63,362.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646927,[[187.59,711.0],[187.58,279.0],[187.57,448.0],[187.56,474.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,88.0],[187.63,362.0],[187.64,669.0]]]
["binance-futures","SOLUSDT",1736553646960,[[187.59,620.0],[187.58,279.0],[187.57,466.0],[187.56,476.0],[187.55,589.0]],[[187.6,121.0],[187.61,6.0],[187.62,88.0],[187.63,483.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647030,[[187.59,476.0],[187.58,303.0],[187.57,422.0],[187.56,476.0],[187.55,589.0]],[[187.6,121.0],[187.61,39.0],[187.62,132.0],[187.63,483.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647076,[[187.59,427.0],[187.58,303.0],[187.57,420.0],[187.56,441.0],[187.55,628.0]],[[187.6,121.0],[187.61,54.0],[187.62,151.0],[187.63,483.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647133,[[187.59,397.0],[187.58,303.0],[187.57,420.0],[187.56,441.0],[187.55,628.0]],[[187.6,121.0],[187.61,54.0],[187.62,151.0],[187.63,525.0],[187.64,714.0]]]
["binance-futures","SOLUSDT",1736553647174,[[187.59,391.0],[187.58,303.0],[187.57,420.0],[187.56,441.0],[187.55,628.0]],[[187.6,121.0],[187.61,54.0],[187.62,151.0],[187.63,525.0],[187.64,714.0]]]
["binance-futures","SOLUSDT",1736553647221,[[187.59,391.0],[187.58,303.0],[187.57,420.0],[187.56,441.0],[187.55,628.0]],[[187.6,122.0],[187.61,54.0],[187.62,151.0],[187.63,525.0],[187.64,714.0]]]
["binance-futures","SOLUSDT",1736553647347,[[187.59,393.0],[187.58,319.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,121.0],[187.61,54.0],[187.62,155.0],[187.63,504.0],[187.64,714.0]]]
["binance-futures","SOLUSDT",1736553647391,[[187.59,430.0],[187.58,319.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,121.0],[187.61,25.0],[187.62,155.0],[187.63,483.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647466,[[187.59,420.0],[187.58,319.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,123.0],[187.61,25.0],[187.62,155.0],[187.63,504.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647522,[[187.59,398.0],[187.58,323.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,123.0],[187.61,54.0],[187.62,155.0],[187.63,483.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647528,[[187.59,398.0],[187.58,323.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,123.0],[187.61,54.0],[187.62,155.0],[187.63,504.0],[187.64,715.0]]]
["binance-futures","SOLUSDT",1736553647627,[[187.59,430.0],[187.58,323.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,123.0],[187.61,25.0],[187.62,155.0],[187.63,483.0],[187.64,671.0]]]
["binance-futures","SOLUSDT",1736553647648,[[187.59,430.0],[187.58,323.0],[187.57,436.0],[187.56,441.0],[187.55,628.0]],[[187.6,123.0],[187.61,25.0],[187.62,155.0],[187.63,483.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647731,[[187.59,421.0],[187.58,307.0],[187.57,420.0],[187.56,441.0],[187.55,628.0]],[[187.6,124.0],[187.61,25.0],[187.62,156.0],[187.63,504.0],[187.64,670.0]]]
["binance-futures","SOLUSDT",1736553647777,[[187.59,185.0],[187.58,224.0],[187.57,217.0],[187.56,396.0],[187.55,816.0]],[[187.6,711.0],[187.61,25.0],[187.62,177.0],[187.63,520.0],[187.64,730.0]]]
["binance-futures","SOLUSDT",1736553647834,[[187.59,183.0],[187.58,185.0],[187.57,320.0],[187.56,444.0],[187.55,666.0]],[[187.6,733.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553647854,[[187.59,183.0],[187.58,201.0],[187.57,320.0],[187.56,444.0],[187.55,666.0]],[[187.6,732.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553647938,[[187.59,183.0],[187.58,201.0],[187.57,318.0],[187.56,444.0],[187.55,672.0]],[[187.6,727.0],[187.61,25.0],[187.62,156.0],[187.63,491.0],[187.64,805.0]]]
["binance-futures","SOLUSDT",1736553647960,[[187.59,183.0],[187.58,201.0],[187.57,318.0],[187.56,444.0],[187.55,672.0]],[[187.6,727.0],[187.61,25.0],[187.62,156.0],[187.63,491.0],[187.64,805.0]]]
["binance-futures","SOLUSDT",1736553648056,[[187.59,183.0],[187.58,201.0],[187.57,318.0],[187.56,460.0],[187.55,672.0]],[[187.6,727.0],[187.61,25.0],[187.62,156.0],[187.63,491.0],[187.64,805.0]]]
["binance-futures","SOLUSDT",1736553648099,[[187.59,183.0],[187.58,201.0],[187.57,318.0],[187.56,460.0],[187.55,688.0]],[[187.6,727.0],[187.61,25.0],[187.62,156.0],[187.63,491.0],[187.64,805.0]]]
["binance-futures","SOLUSDT",1736553648144,[[187.59,184.0],[187.58,201.0],[187.57,318.0],[187.56,460.0],[187.55,688.0]],[[187.6,727.0],[187.61,25.0],[187.62,177.0],[187.63,512.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553648198,[[187.59,184.0],[187.58,197.0],[187.57,318.0],[187.56,460.0],[187.55,682.0]],[[187.6,727.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553648307,[[187.59,184.0],[187.58,197.0],[187.57,318.0],[187.56,460.0],[187.55,682.0]],[[187.6,729.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553648356,[[187.59,185.0],[187.58,197.0],[187.57,318.0],[187.56,460.0],[187.55,682.0]],[[187.6,734.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648467,[[187.59,201.0],[187.58,197.0],[187.57,318.0],[187.56,460.0],[187.55,682.0]],[[187.6,734.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648505,[[187.59,185.0],[187.58,197.0],[187.57,318.0],[187.56,460.0],[187.55,682.0]],[[187.6,734.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648572,[[187.59,181.0],[187.58,197.0],[187.57,318.0],[187.56,444.0],[187.55,664.0]],[[187.6,739.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648618,[[187.59,181.0],[187.58,197.0],[187.57,318.0],[187.56,444.0],[187.55,664.0]],[[187.6,739.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648686,[[187.59,181.0],[187.58,197.0],[187.57,318.0],[187.56,444.0],[187.55,664.0]],[[187.6,747.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648728,[[187.59,181.0],[187.58,197.0],[187.57,318.0],[187.56,445.0],[187.55,664.0]],[[187.6,747.0],[187.61,25.0],[187.62,177.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648792,[[187.59,185.0],[187.58,197.0],[187.57,318.0],[187.56,445.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,176.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648808,[[187.59,185.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,176.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648909,[[187.59,189.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,155.0],[187.63,480.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553648921,[[187.59,185.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,155.0],[187.63,480.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649010,[[187.59,185.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,155.0],[187.63,501.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649050,[[187.59,185.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,155.0],[187.63,501.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649167,[[187.59,186.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,680.0]],[[187.6,734.0],[187.61,25.0],[187.62,155.0],[187.63,501.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649328,[[187.59,186.0],[187.58,197.0],[187.57,318.0],[187.56,445.0],[187.55,680.0]],[[187.6,735.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649347,[[187.59,186.0],[187.58,202.0],[187.57,318.0],[187.56,445.0],[187.55,680.0]],[[187.6,747.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649431,[[187.59,186.0],[187.58,202.0],[187.57,318.0],[187.56,445.0],[187.55,680.0]],[[187.6,750.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649504,[[187.59,186.0],[187.58,197.0],[187.57,318.0],[187.56,445.0],[187.55,676.0]],[[187.6,751.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649542,[[187.59,186.0],[187.58,197.0],[187.57,318.0],[187.56,445.0],[187.55,676.0]],[[187.6,751.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649609,[[187.59,202.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,676.0]],[[187.6,831.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649640,[[187.59,186.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,676.0]],[[187.6,831.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649748,[[187.59,209.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,676.0]],[[187.6,826.0],[187.61,25.0],[187.62,171.0],[187.63,517.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649782,[[187.59,186.0],[187.58,197.0],[187.57,334.0],[187.56,461.0],[187.55,676.0]],[[187.6,813.0],[187.61,25.0],[187.62,155.0],[187.63,501.0],[187.64,794.0]]]
["binance-futures","SOLUSDT",1736553649847,[[187.59,224.0],[187.58,199.0],[187.57,348.0],[187.56,492.0],[187.55,716.0]],[[187.6,775.0],[187.61,8.0],[187.62,120.0],[187.63,158.0],[187.64,504.0]]]
["binance-futures","SOLUSDT",1736553649906,[[187.59,291.0],[187.58,199.0],[187.57,334.0],[187.56,493.0],[187.55,716.0]],[[187.6,773.0],[187.61,17.0],[187.62,93.0],[187.63,158.0],[187.64,608.0]]]
["binance-futures","SOLUSDT",1736553649955,[[187.59,301.0],[187.58,204.0],[187.57,334.0],[187.56,491.0],[187.55,715.0]],[[187.6,771.0],[187.61,8.0],[187.62,88.0],[187.63,158.0],[187.64,607.0]]]
["binance-futures","SOLUSDT",1736553650010,[[187.59,309.0],[187.58,200.0],[187.57,360.0],[187.56,491.0],[187.55,715.0]],[[187.6,771.0],[187.61,8.0],[187.62,88.0],[187.63,158.0],[187.64,671.0]]]
["binance-futures","SOLUSDT",1736553650062,[[187.59,309.0],[187.58,200.0],[187.57,360.0],[187.56,491.0],[187.55,715.0]],[[187.6,771.0],[187.61,8.0],[187.62,89.0],[187.63,158.0],[187.64,667.0]]]
["binance-futures","SOLUSDT",1736553650117,[[187.59,309.0],[187.58,200.0],[187.57,360.0],[187.56,493.0],[187.55,715.0]],[[187.6,771.0],[187.61,12.0],[187.62,89.0],[187.63,158.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650168,[[187.59,306.0],[187.58,200.0],[187.57,362.0],[187.56,493.0],[187.55,715.0]],[[187.6,771.0],[187.61,13.0],[187.62,89.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650221,[[187.59,329.0],[187.58,200.0],[187.57,362.0],[187.56,493.0],[187.55,715.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,354.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650271,[[187.59,302.0],[187.58,200.0],[187.57,362.0],[187.56,489.0],[187.55,715.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,343.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650296,[[187.59,302.0],[187.58,198.0],[187.57,362.0],[187.56,489.0],[187.55,715.0]],[[187.6,771.0],[187.61,25.0],[187.62,132.0],[187.63,359.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650365,[[187.59,302.0],[187.58,198.0],[187.57,362.0],[187.56,495.0],[187.55,715.0]],[[187.6,771.0],[187.61,25.0],[187.62,132.0],[187.63,359.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650430,[[187.59,302.0],[187.58,202.0],[187.57,362.0],[187.56,495.0],[187.55,715.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650476,[[187.59,316.0],[187.58,218.0],[187.57,362.0],[187.56,495.0],[187.55,699.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650588,[[187.59,316.0],[187.58,220.0],[187.57,362.0],[187.56,495.0],[187.55,699.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650640,[[187.59,316.0],[187.58,220.0],[187.57,362.0],[187.56,534.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650777,[[187.59,316.0],[187.58,220.0],[187.57,362.0],[187.56,534.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650829,[[187.59,328.0],[187.58,218.0],[187.57,362.0],[187.56,536.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,338.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650862,[[187.59,328.0],[187.58,222.0],[187.57,362.0],[187.56,536.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,113.0],[187.63,218.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650918,[[187.59,336.0],[187.58,222.0],[187.57,362.0],[187.56,536.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,96.0],[187.63,218.0],[187.64,787.0]]]
["binance-futures","SOLUSDT",1736553650964,[[187.59,336.0],[187.58,222.0],[187.57,362.0],[187.56,536.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,96.0],[187.63,218.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651021,[[187.59,336.0],[187.58,222.0],[187.57,364.0],[187.56,536.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,96.0],[187.63,218.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651076,[[187.59,336.0],[187.58,222.0],[187.57,364.0],[187.56,537.0],[187.55,700.0]],[[187.6,771.0],[187.61,25.0],[187.62,96.0],[187.63,218.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651143,[[187.59,318.0],[187.58,220.0],[187.57,364.0],[187.56,498.0],[187.55,739.0]],[[187.6,771.0],[187.61,25.0],[187.62,96.0],[187.63,338.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651200,[[187.59,336.0],[187.58,220.0],[187.57,360.0],[187.56,500.0],[187.55,739.0]],[[187.6,771.0],[187.61,21.0],[187.62,113.0],[187.63,338.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651248,[[187.59,334.0],[187.58,218.0],[187.57,364.0],[187.56,500.0],[187.55,739.0]],[[187.6,773.0],[187.61,21.0],[187.62,113.0],[187.63,338.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651306,[[187.59,366.0],[187.58,222.0],[187.57,364.0],[187.56,500.0],[187.55,739.0]],[[187.6,773.0],[187.61,21.0],[187.62,113.0],[187.63,338.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651343,[[187.59,335.0],[187.58,222.0],[187.57,364.0],[187.56,500.0],[187.55,739.0]],[[187.6,773.0],[187.61,21.0],[187.62,113.0],[187.63,338.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651405,[[187.59,334.0],[187.58,226.0],[187.57,364.0],[187.56,500.0],[187.55,739.0]],[[187.6,1036.0],[187.61,23.0],[187.62,113.0],[187.63,338.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651471,[[187.59,323.0],[187.58,210.0],[187.57,348.0],[187.56,484.0],[187.55,739.0]],[[187.6,1437.0],[187.61,44.0],[187.62,129.0],[187.63,354.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651520,[[187.59,319.0],[187.58,207.0],[187.57,346.0],[187.56,471.0],[187.55,739.0]],[[187.6,1455.0],[187.61,44.0],[187.62,129.0],[187.63,354.0],[187.64,790.0]]]
["binance-futures","SOLUSDT",1736553651530,[[187.59,319.0],[187.58,207.0],[187.57,347.0],[187.56,471.0],[187.55,739.0]],[[187.6,1455.0],[187.61,44.0],[187.62,129.0],[187.63,354.0],[187.64,790.0]]]
["binance-futures","SOLUSDT",1736553651632,[[187.59,304.0],[187.58,205.0],[187.57,347.0],[187.56,471.0],[187.55,739.0]],[[187.6,1455.0],[187.61,44.0],[187.62,133.0],[187.63,354.0],[187.64,790.0]]]
["binance-futures","SOLUSDT",1736553651719,[[187.59,304.0],[187.58,205.0],[187.57,347.0],[187.56,479.0],[187.55,739.0]],[[187.6,1460.0],[187.61,25.0],[187.62,114.0],[187.63,354.0],[187.64,790.0]]]
["binance-futures","SOLUSDT",1736553651787,[[187.59,304.0],[187.58,205.0],[187.57,347.0],[187.56,495.0],[187.55,739.0]],[[187.6,1460.0],[187.61,25.0],[187.62,114.0],[187.63,354.0],[187.64,790.0]]]
["binance-futures","SOLUSDT",1736553651846,[[187.59,311.0],[187.58,221.0],[187.57,363.0],[187.56,495.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,343.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651895,[[187.59,304.0],[187.58,223.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,343.0],[187.64,785.0]]]
["binance-futures","SOLUSDT",1736553651952,[[187.59,304.0],[187.58,223.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,343.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652056,[[187.59,304.0],[187.58,223.0],[187.57,363.0],[187.56,509.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,338.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652231,[[187.59,324.0],[187.58,223.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,343.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652321,[[187.59,324.0],[187.58,223.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,343.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652417,[[187.59,335.0],[187.58,219.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,343.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652452,[[187.59,324.0],[187.58,219.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1412.0],[187.61,25.0],[187.62,98.0],[187.63,359.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652520,[[187.59,324.0],[187.58,219.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1413.0],[187.61,25.0],[187.62,98.0],[187.63,353.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652571,[[187.59,324.0],[187.58,219.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1413.0],[187.61,25.0],[187.62,98.0],[187.63,353.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652654,[[187.59,324.0],[187.58,219.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1413.0],[187.61,25.0],[187.62,117.0],[187.63,353.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652704,[[187.59,324.0],[187.58,219.0],[187.57,363.0],[187.56,503.0],[187.55,739.0]],[[187.6,1411.0],[187.61,25.0],[187.62,98.0],[187.63,353.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652759,[[187.59,324.0],[187.58,219.0],[187.57,363.0],[187.56,509.0],[187.55,739.0]],[[187.6,1409.0],[187.61,25.0],[187.62,98.0],[187.63,348.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652865,[[187.59,346.0],[187.58,219.0],[187.57,363.0],[187.56,509.0],[187.55,739.0]],[[187.6,1409.0],[187.61,25.0],[187.62,98.0],[187.63,348.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652920,[[187.59,324.0],[187.58,203.0],[187.57,347.0],[187.56,503.0],[187.55,739.0]],[[187.6,1409.0],[187.61,25.0],[187.62,98.0],[187.63,353.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553652974,[[187.59,324.0],[187.58,201.0],[187.57,347.0],[187.56,487.0],[187.55,739.0]],[[187.6,1427.0],[187.61,40.0],[187.62,113.0],[187.63,353.0],[187.64,786.0]]]
["binance-futures","SOLUSDT",1736553653025,[[187.59,292.0],[187.58,201.0],[187.57,347.0],[187.56,487.0],[187.55,739.0]],[[187.6,1427.0],[187.61,40.0],[187.62,113.0],[187.63,374.0],[187.64,830.0]]]
["binance-futures","SOLUSDT",1736553653076,[[187.59,251.0],[187.58,201.0],[187.57,343.0],[187.56,463.0],[187.55,700.0]],[[187.6,1429.0],[187.61,44.0],[187.62,113.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653123,[[187.59,243.0],[187.58,199.0],[187.57,341.0],[187.56,461.0],[187.55,704.0]],[[187.6,1466.0],[187.61,44.0],[187.62,113.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653177,[[187.59,254.0],[187.58,199.0],[187.57,341.0],[187.56,461.0],[187.55,704.0]],[[187.6,1473.0],[187.61,44.0],[187.62,113.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653222,[[187.59,243.0],[187.58,199.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1473.0],[187.61,44.0],[187.62,113.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653267,[[187.59,243.0],[187.58,199.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1476.0],[187.61,44.0],[187.62,113.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653351,[[187.59,242.0],[187.58,203.0],[187.57,341.0],[187.56,497.0],[187.55,748.0]],[[187.6,1444.0],[187.61,44.0],[187.62,113.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653404,[[187.59,245.0],[187.58,203.0],[187.57,341.0],[187.56,497.0],[187.55,748.0]],[[187.6,1444.0],[187.61,29.0],[187.62,98.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653456,[[187.59,245.0],[187.58,203.0],[187.57,341.0],[187.56,497.0],[187.55,748.0]],[[187.6,1439.0],[187.61,29.0],[187.62,98.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653497,[[187.59,245.0],[187.58,203.0],[187.57,341.0],[187.56,497.0],[187.55,748.0]],[[187.6,1440.0],[187.61,29.0],[187.62,98.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653562,[[187.59,245.0],[187.58,203.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1472.0],[187.61,29.0],[187.62,98.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653613,[[187.59,256.0],[187.58,203.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1472.0],[187.61,29.0],[187.62,98.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653662,[[187.59,245.0],[187.58,217.0],[187.57,355.0],[187.56,476.0],[187.55,704.0]],[[187.6,1470.0],[187.61,29.0],[187.62,98.0],[187.63,374.0],[187.64,826.0]]]
["binance-futures","SOLUSDT",1736553653739,[[187.59,245.0],[187.58,203.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1490.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553653840,[[187.59,245.0],[187.58,203.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1490.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553653880,[[187.59,251.0],[187.58,203.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1490.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553653937,[[187.59,257.0],[187.58,203.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1483.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553654017,[[187.59,263.0],[187.58,203.0],[187.57,341.0],[187.56,497.0],[187.55,748.0]],[[187.6,1428.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553654073,[[187.59,251.0],[187.58,217.0],[187.57,355.0],[187.56,497.0],[187.55,748.0]],[[187.6,1428.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553654121,[[187.59,245.0],[187.58,217.0],[187.57,355.0],[187.56,497.0],[187.55,748.0]],[[187.6,1428.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,832.0]]]
["binance-futures","SOLUSDT",1736553654179,[[187.59,245.0],[187.58,217.0],[187.57,355.0],[187.56,497.0],[187.55,748.0]],[[187.6,1428.0],[187.61,37.0],[187.62,107.0],[187.63,380.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654233,[[187.59,269.0],[187.58,217.0],[187.57,355.0],[187.56,497.0],[187.55,748.0]],[[187.6,1428.0],[187.61,37.0],[187.62,107.0],[187.63,364.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654282,[[187.59,245.0],[187.58,217.0],[187.57,355.0],[187.56,476.0],[187.55,704.0]],[[187.6,1465.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654377,[[187.59,246.0],[187.58,215.0],[187.57,355.0],[187.56,476.0],[187.55,704.0]],[[187.6,1465.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654429,[[187.59,246.0],[187.58,201.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1465.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654487,[[187.59,246.0],[187.58,201.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1475.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654513,[[187.59,246.0],[187.58,201.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1483.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654577,[[187.59,246.0],[187.58,201.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1483.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,834.0]]]
["binance-futures","SOLUSDT",1736553654683,[[187.59,246.0],[187.58,201.0],[187.57,341.0],[187.56,476.0],[187.55,704.0]],[[187.6,1483.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,824.0]]]
["binance-futures","SOLUSDT",1736553654716,[[187.59,246.0],[187.58,201.0],[187.57,341.0],[187.56,497.0],[187.55,704.0]],[[187.6,1473.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,824.0]]]
["binance-futures","SOLUSDT",1736553654806,[[187.59,246.0],[187.58,215.0],[187.57,355.0],[187.56,497.0],[187.55,703.0]],[[187.6,1473.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,824.0]]]
["binance-futures","SOLUSDT",1736553654907,[[187.59,246.0],[187.58,215.0],[187.57,355.0],[187.56,475.0],[187.55,703.0]],[[187.6,1483.0],[187.61,37.0],[187.62,107.0],[187.63,378.0],[187.64,824.0]]]
["binance-futures","SOLUSDT",1736553654957,[[187.59,120.0],[187.58,201.0],[187.57,341.0],[187.56,475.0],[187.55,626.0]],[[187.6,1490.0],[187.61,37.0],[187.62,107.0],[187.63,385.0],[187.64,824.0]]]
["binance-futures","SOLUSDT",1736553655010,[[187.59,118.0],[187.58,94.0],[187.57,341.0],[187.56,467.0],[187.55,626.0]],[[187.6,1490.0],[187.61,37.0],[187.62,107.0],[187.63,385.0],[187.64,824.0]]]
["binance-futures","SOLUSDT",1736553655057,[[187.59,118.0],[187.58,94.0],[187.57,341.0],[187.56,450.0],[187.55,628.0]],[[187.6,1490.0],[187.61,51.0],[187.62,121.0],[187.63,387.0],[187.64,877.0]]]
["binance-futures","SOLUSDT",1736553655113,[[187.59,117.0],[187.58,94.0],[187.57,341.0],[187.56,464.0],[187.55,628.0]],[[187.6,1490.0],[187.61,51.0],[187.62,121.0],[187.63,387.0],[187.64,877.0]]]
["binance-futures","SOLUSDT",1736553655180,[[187.59,117.0],[187.58,90.0],[187.57,341.0],[187.56,464.0],[187.55,628.0]],[[187.6,1490.0],[187.61,53.0],[187.62,121.0],[187.63,387.0],[187.64,877.0]]]
["binance-futures","SOLUSDT",1736553655279,[[187.59,119.0],[187.58,90.0],[187.57,341.0],[187.56,464.0],[187.55,628.0]],[[187.6,1490.0],[187.61,53.0],[187.62,121.0],[187.63,387.0],[187.64,877.0]]]
["binance-futures","SOLUSDT",1736553655430,[[187.58,38.0],[187.57,160.0],[187.56,450.0],[187.55,228.0]],[[187.59,348.0],[187.6,1507.0],[187.61,49.0],[187.62,121.0],[187.63,404.0]]]
["binance-futures","SOLUSDT",1736553655480,[[187.57,58.0],[187.56,246.0],[187.55,338.0],[187.54,411.0],[187.53,967.0]],[[187.58,568.0],[187.59,364.0],[187.6,1399.0],[187.61,88.0],[187.62,196.0]]]
["binance-futures","SOLUSDT",1736553655532,[[187.57,82.0],[187.56,89.0],[187.55,169.0],[187.54,346.0],[187.53,1026.0]],[[187.58,435.0],[187.59,341.0],[187.6,1399.0],[187.61,106.0],[187.62,376.0]]]
["binance-futures","SOLUSDT",1736553655578,[[187.57,185.0],[187.56,68.0],[187.55,173.0],[187.54,346.0],[187.53,1056.0]],[[187.58,393.0],[187.59,337.0],[187.6,1406.0],[187.61,135.0],[187.62,358.0]]]
["binance-futures","SOLUSDT",1736553655623,[[187.57,186.0],[187.56,68.0],[187.55,173.0],[187.54,475.0],[187.53,1056.0]],[[187.58,383.0],[187.59,335.0],[187.6,1406.0],[187.61,135.0],[187.62,365.0]]]
["binance-futures","SOLUSDT",1736553655686,[[187.57,187.0],[187.56,68.0],[187.55,173.0],[187.54,490.0],[187.53,1056.0]],[[187.58,295.0],[187.59,335.0],[187.6,1387.0],[187.61,135.0],[187.62,365.0]]]
["binance-futures","SOLUSDT",1736553655734,[[187.57,187.0],[187.56,68.0],[187.55,373.0],[187.54,511.0],[187.53,856.0]],[[187.58,249.0],[187.59,335.0],[187.6,1387.0],[187.61,135.0],[187.62,365.0]]]
["binance-futures","SOLUSDT",1736553655783,[[187.57,185.0],[187.56,96.0],[187.55,373.0],[187.54,537.0],[187.53,856.0]],[[187.58,250.0],[187.59,335.0],[187.6,1387.0],[187.61,135.0],[187.62,365.0]]]
["binance-futures","SOLUSDT",1736553655842,[[187.57,201.0],[187.56,96.0],[187.55,374.0],[187.54,537.0],[187.53,900.0]],[[187.58,250.0],[187.59,322.0],[187.6,1372.0],[187.61,135.0],[187.62,351.0]]]
["binance-futures","SOLUSDT",1736553655889,[[187.57,185.0],[187.56,111.0],[187.55,389.0],[187.54,537.0],[187.53,900.0]],[[187.58,235.0],[187.59,322.0],[187.6,1372.0],[187.61,135.0],[187.62,351.0]]]
["binance-futures","SOLUSDT",1736553655947,[[187.57,186.0],[187.56,111.0],[187.55,387.0],[187.54,537.0],[187.53,902.0]],[[187.58,236.0],[187.59,322.0],[187.6,1372.0],[187.61,135.0],[187.62,351.0]]]
["binance-futures","SOLUSDT",1736553656002,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,517.0],[187.53,858.0]],[[187.58,284.0],[187.59,322.0],[187.6,1372.0],[187.61,137.0],[187.62,413.0]]]
["binance-futures","SOLUSDT",1736553656050,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,517.0],[187.53,858.0]],[[187.58,284.0],[187.59,326.0],[187.6,1372.0],[187.61,137.0],[187.62,413.0]]]
["binance-futures","SOLUSDT",1736553656104,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,517.0],[187.53,858.0]],[[187.58,284.0],[187.59,326.0],[187.6,1372.0],[187.61,137.0],[187.62,413.0]]]
["binance-futures","SOLUSDT",1736553656145,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,517.0],[187.53,858.0]],[[187.58,283.0],[187.59,326.0],[187.6,1372.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656205,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,517.0],[187.53,835.0]],[[187.58,283.0],[187.59,327.0],[187.6,1372.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656255,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,502.0],[187.53,835.0]],[[187.58,287.0],[187.59,327.0],[187.6,1369.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656333,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,502.0],[187.53,835.0]],[[187.58,287.0],[187.59,327.0],[187.6,1369.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656381,[[187.57,186.0],[187.56,96.0],[187.55,372.0],[187.54,502.0],[187.53,835.0]],[[187.58,272.0],[187.59,323.0],[187.6,1369.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656439,[[187.57,191.0],[187.56,96.0],[187.55,372.0],[187.54,494.0],[187.53,843.0]],[[187.58,272.0],[187.59,323.0],[187.6,1373.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656493,[[187.57,191.0],[187.56,96.0],[187.55,372.0],[187.54,494.0],[187.53,843.0]],[[187.58,272.0],[187.59,322.0],[187.6,1373.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656530,[[187.57,196.0],[187.56,96.0],[187.55,372.0],[187.54,509.0],[187.53,843.0]],[[187.58,280.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656585,[[187.57,194.0],[187.56,96.0],[187.55,372.0],[187.54,509.0],[187.53,843.0]],[[187.58,280.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656704,[[187.57,194.0],[187.56,96.0],[187.55,372.0],[187.54,509.0],[187.53,843.0]],[[187.58,281.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656726,[[187.57,194.0],[187.56,96.0],[187.55,372.0],[187.54,509.0],[187.53,843.0]],[[187.58,280.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656808,[[187.57,194.0],[187.56,96.0],[187.55,372.0],[187.54,509.0],[187.53,843.0]],[[187.58,280.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656859,[[187.57,194.0],[187.56,111.0],[187.55,387.0],[187.54,530.0],[187.53,843.0]],[[187.58,271.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656912,[[187.57,194.0],[187.56,111.0],[187.55,387.0],[187.54,509.0],[187.53,843.0]],[[187.58,281.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553656964,[[187.57,189.0],[187.56,111.0],[187.55,387.0],[187.54,509.0],[187.53,843.0]],[[187.58,281.0],[187.59,323.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553657018,[[187.57,189.0],[187.56,111.0],[187.55,387.0],[187.54,509.0],[187.53,772.0]],[[187.58,281.0],[187.59,322.0],[187.6,1371.0],[187.61,137.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553657071,[[187.57,189.0],[187.56,111.0],[187.55,387.0],[187.54,509.0],[187.53,740.0]],[[187.58,280.0],[187.59,322.0],[187.6,1371.0],[187.61,123.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553657177,[[187.57,203.0],[187.56,111.0],[187.55,387.0],[187.54,509.0],[187.53,740.0]],[[187.58,280.0],[187.59,322.0],[187.6,1371.0],[187.61,123.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553657220,[[187.57,189.0],[187.56,111.0],[187.55,387.0],[187.54,530.0],[187.53,784.0]],[[187.58,254.0],[187.59,322.0],[187.6,1371.0],[187.61,123.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553657284,[[187.57,205.0],[187.56,111.0],[187.55,387.0],[187.54,509.0],[187.53,740.0]],[[187.58,231.0],[187.59,322.0],[187.6,1371.0],[187.61,123.0],[187.62,334.0]]]
["binance-futures","SOLUSDT",1736553657339,[[187.57,224.0],[187.56,96.0],[187.55,372.0],[187.54,509.0],[187.53,740.0]],[[187.58,270.0],[187.59,322.0],[187.6,1371.0],[187.61,123.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657399,[[187.57,71.0],[187.56,96.0],[187.55,285.0],[187.54,585.0],[187.53,740.0]],[[187.58,266.0],[187.59,402.0],[187.6,1385.0],[187.61,137.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657441,[[187.57,69.0],[187.56,96.0],[187.55,285.0],[187.54,385.0],[187.53,940.0]],[[187.58,330.0],[187.59,402.0],[187.6,1385.0],[187.61,137.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657505,[[187.57,14.0],[187.56,96.0],[187.55,172.0],[187.54,371.0],[187.53,882.0]],[[187.58,340.0],[187.59,402.0],[187.6,1389.0],[187.61,133.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657551,[[187.57,14.0],[187.56,58.0],[187.55,172.0],[187.54,371.0],[187.53,868.0]],[[187.58,341.0],[187.59,402.0],[187.6,1396.0],[187.61,133.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657598,[[187.57,15.0],[187.56,127.0],[187.55,172.0],[187.54,371.0],[187.53,748.0]],[[187.58,341.0],[187.59,402.0],[187.6,1396.0],[187.61,133.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657662,[[187.57,15.0],[187.56,123.0],[187.55,172.0],[187.54,371.0],[187.53,748.0]],[[187.58,341.0],[187.59,402.0],[187.6,1394.0],[187.61,133.0],[187.62,378.0]]]
["binance-futures","SOLUSDT",1736553657715,[[187.55,142.0],[187.54,189.0],[187.53,721.0]],[[187.56,339.0],[187.57,293.0],[187.58,278.0],[187.59,458.0],[187.6,1689.0]]]
["binance-futures","SOLUSDT",1736553657766,[[187.55,158.0],[187.54,174.0],[187.53,415.0],[187.52,234.0],[187.51,786.0]],[[187.56,398.0],[187.57,239.0],[187.58,226.0],[187.59,432.0],[187.6,1987.0]]]
["binance-futures","SOLUSDT",1736553657818,[[187.55,114.0],[187.54,134.0],[187.53,260.0],[187.52,227.0],[187.51,651.0]],[[187.56,380.0],[187.57,226.0],[187.58,225.0],[187.59,432.0],[187.6,1987.0]]]
["binance-futures","SOLUSDT",1736553657869,[[187.55,78.0],[187.54,106.0],[187.53,260.0],[187.52,221.0],[187.51,653.0]],[[187.56,379.0],[187.57,226.0],[187.58,225.0],[187.59,450.0],[187.6,1987.0]]]
["binance-futures","SOLUSDT",1736553657907,[[187.55,79.0],[187.54,106.0],[187.53,260.0],[187.52,217.0],[187.51,657.0]],[[187.56,386.0],[187.57,226.0],[187.58,225.0],[187.59,450.0],[187.6,1996.0]]]
["binance-futures","SOLUSDT",1736553657971,[[187.55,79.0],[187.54,106.0],[187.53,260.0],[187.52,223.0],[187.51,776.0]],[[187.56,386.0],[187.57,226.0],[187.58,225.0],[187.59,450.0],[187.6,1996.0]]]
["binance-futures","SOLUSDT",1736553658027,[[187.55,83.0],[187.54,106.0],[187.53,202.0],[187.52,264.0],[187.51,776.0]],[[187.56,386.0],[187.57,252.0],[187.58,199.0],[187.59,450.0],[187.6,1996.0]]]
["binance-futures","SOLUSDT",1736553658079,[[187.55,84.0],[187.54,174.0],[187.53,212.0],[187.52,397.0],[187.51,665.0]],[[187.56,376.0],[187.57,252.0],[187.58,199.0],[187.59,457.0],[187.6,1996.0]]]
["binance-futures","SOLUSDT",1736553658128,[[187.55,84.0],[187.54,174.0],[187.53,229.0],[187.52,517.0],[187.51,765.0]],[[187.56,306.0],[187.57,252.0],[187.58,199.0],[187.59,459.0],[187.6,1996.0]]]
["binance-futures","SOLUSDT",1736553658185,[[187.55,130.0],[187.54,191.0],[187.53,290.0],[187.52,659.0],[187.51,735.0]],[[187.56,233.0],[187.57,226.0],[187.58,180.0],[187.59,446.0],[187.6,1996.0]]]
["binance-futures","SOLUSDT",1736553658231,[[187.55,140.0],[187.54,193.0],[187.53,292.0],[187.52,923.0],[187.51,539.0]],[[187.56,233.0],[187.57,215.0],[187.58,180.0],[187.59,432.0],[187.6,1998.0]]]
["binance-futures","SOLUSDT",1736553658282,[[187.55,133.0],[187.54,178.0],[187.53,336.0],[187.52,901.0],[187.51,554.0]],[[187.56,235.0],[187.57,215.0],[187.58,180.0],[187.59,453.0],[187.6,1998.0]]]
["binance-futures","SOLUSDT",1736553658335,[[187.55,297.0],[187.54,410.0],[187.53,391.0],[187.52,733.0],[187.51,542.0]],[[187.56,131.0],[187.57,63.0],[187.58,116.0],[187.59,458.0],[187.6,1998.0]]]
["binance-futures","SOLUSDT",1736553658387,[[187.55,313.0],[187.54,416.0],[187.53,417.0],[187.52,730.0],[187.51,542.0]],[[187.56,131.0],[187.57,63.0],[187.58,116.0],[187.59,461.0],[187.6,1980.0]]]
["binance-futures","SOLUSDT",1736553658440,[[187.55,314.0],[187.54,427.0],[187.53,422.0],[187.52,730.0],[187.51,542.0]],[[187.56,131.0],[187.57,63.0],[187.58,116.0],[187.59,461.0],[187.6,1980.0]]]
["binance-futures","SOLUSDT",1736553658501,[[187.55,335.0],[187.54,427.0],[187.53,437.0],[187.52,730.0],[187.51,547.0]],[[187.56,135.0],[187.57,63.0],[187.58,116.0],[187.59,461.0],[187.6,1977.0]]]
["binance-futures","SOLUSDT",1736553658553,[[187.55,358.0],[187.54,427.0],[187.53,442.0],[187.52,730.0],[187.51,547.0]],[[187.56,135.0],[187.57,63.0],[187.58,114.0],[187.59,461.0],[187.6,1977.0]]]
["binance-futures","SOLUSDT",1736553658581,[[187.55,344.0],[187.54,427.0],[187.53,438.0],[187.52,730.0],[187.51,547.0]],[[187.56,135.0],[187.57,63.0],[187.58,114.0],[187.59,461.0],[187.6,1977.0]]]
["binance-futures","SOLUSDT",1736553658710,[[187.55,252.0],[187.54,427.0],[187.53,428.0],[187.52,692.0],[187.51,503.0]],[[187.56,135.0],[187.57,67.0],[187.58,115.0],[187.59,498.0],[187.6,2027.0]]]
["binance-futures","SOLUSDT",1736553658759,[[187.55,236.0],[187.54,405.0],[187.53,391.0],[187.52,571.0],[187.51,534.0]],[[187.56,135.0],[187.57,96.0],[187.58,124.0],[187.59,477.0],[187.6,2027.0]]]
["binance-futures","SOLUSDT",1736553658810,[[187.55,233.0],[187.54,405.0],[187.53,439.0],[187.52,531.0],[187.51,572.0]],[[187.56,135.0],[187.57,67.0],[187.58,124.0],[187.59,477.0],[187.6,2027.0]]]
["binance-futures","SOLUSDT",1736553658866,[[187.55,265.0],[187.54,203.0],[187.53,533.0],[187.52,546.0],[187.51,684.0]],[[187.56,135.0],[187.57,67.0],[187.58,123.0],[187.59,477.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553658915,[[187.55,259.0],[187.54,228.0],[187.53,548.0],[187.52,577.0],[187.51,572.0]],[[187.56,135.0],[187.57,65.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553658964,[[187.55,259.0],[187.54,240.0],[187.53,548.0],[187.52,577.0],[187.51,572.0]],[[187.56,135.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659121,[[187.55,259.0],[187.54,225.0],[187.53,533.0],[187.52,577.0],[187.51,572.0]],[[187.56,137.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659177,[[187.55,272.0],[187.54,240.0],[187.53,548.0],[187.52,577.0],[187.51,572.0]],[[187.56,137.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659213,[[187.55,279.0],[187.54,240.0],[187.53,548.0],[187.52,577.0],[187.51,572.0]],[[187.56,138.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659279,[[187.55,279.0],[187.54,240.0],[187.53,548.0],[187.52,577.0],[187.51,684.0]],[[187.56,139.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659326,[[187.55,279.0],[187.54,240.0],[187.53,550.0],[187.52,577.0],[187.51,684.0]],[[187.56,139.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659385,[[187.55,279.0],[187.54,240.0],[187.53,619.0],[187.52,571.0],[187.51,572.0]],[[187.56,139.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659434,[[187.55,284.0],[187.54,268.0],[187.53,619.0],[187.52,573.0],[187.51,684.0]],[[187.56,141.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659487,[[187.55,284.0],[187.54,268.0],[187.53,619.0],[187.52,598.0],[187.51,572.0]],[[187.56,141.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659529,[[187.55,284.0],[187.54,268.0],[187.53,619.0],[187.52,598.0],[187.51,572.0]],[[187.56,140.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659604,[[187.55,282.0],[187.54,268.0],[187.53,619.0],[187.52,598.0],[187.51,572.0]],[[187.56,140.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1978.0]]]
["binance-futures","SOLUSDT",1736553659640,[[187.55,282.0],[187.54,268.0],[187.53,619.0],[187.52,598.0],[187.51,572.0]],[[187.56,140.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553659710,[[187.55,261.0],[187.54,253.0],[187.53,619.0],[187.52,575.0],[187.51,684.0]],[[187.56,141.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553659757,[[187.55,263.0],[187.54,253.0],[187.53,619.0],[187.52,575.0],[187.51,572.0]],[[187.56,141.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553659815,[[187.55,311.0],[187.54,253.0],[187.53,619.0],[187.52,575.0],[187.51,684.0]],[[187.56,141.0],[187.57,67.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553659858,[[187.55,265.0],[187.54,253.0],[187.53,637.0],[187.52,575.0],[187.51,572.0]],[[187.56,141.0],[187.57,67.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553659917,[[187.55,268.0],[187.54,253.0],[187.53,637.0],[187.52,577.0],[187.51,572.0]],[[187.56,141.0],[187.57,67.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553659963,[[187.55,283.0],[187.54,267.0],[187.53,637.0],[187.52,577.0],[187.51,678.0]],[[187.56,140.0],[187.57,63.0],[187.58,123.0],[187.59,462.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553660021,[[187.55,283.0],[187.54,467.0],[187.53,549.0],[187.52,577.0],[187.51,678.0]],[[187.56,140.0],[187.57,63.0],[187.58,123.0],[187.59,526.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553660074,[[187.55,487.0],[187.54,293.0],[187.53,411.0],[187.52,712.0],[187.51,678.0]],[[187.56,64.0],[187.57,63.0],[187.58,123.0],[187.59,526.0],[187.6,1975.0]]]
["binance-futures","SOLUSDT",1736553660128,[[187.55,475.0],[187.54,214.0],[187.53,416.0],[187.52,722.0],[187.51,638.0]],[[187.56,64.0],[187.57,63.0],[187.58,123.0],[187.59,526.0],[187.6,1974.0]]]
["binance-futures","SOLUSDT",1736553660179,[[187.54,142.0],[187.53,198.0],[187.52,580.0],[187.51,409.0]],[[187.55,102.0],[187.56,749.0],[187.57,141.0],[187.58,177.0],[187.59,558.0]]]
["binance-futures","SOLUSDT",1736553660230,[[187.54,161.0],[187.53,164.0],[187.52,174.0],[187.51,134.0],[187.5,689.0]],[[187.55,391.0],[187.56,647.0],[187.57,313.0],[187.58,218.0],[187.59,541.0]]]
["binance-futures","SOLUSDT",1736553660280,[[187.54,79.0],[187.53,121.0],[187.52,100.0],[187.51,231.0],[187.5,864.0]],[[187.55,426.0],[187.56,164.0],[187.57,339.0],[187.58,401.0],[187.59,528.0]]]
["binance-futures","SOLUSDT",1736553660332,[[187.54,69.0],[187.53,26.0],[187.52,83.0],[187.51,103.0],[187.5,548.0]],[[187.55,423.0],[187.56,159.0],[187.57,318.0],[187.58,433.0],[187.59,709.0]]]
["binance-futures","SOLUSDT",1736553660385,[[187.54,115.0],[187.53,28.0],[187.52,73.0],[187.51,363.0],[187.5,643.0]],[[187.55,292.0],[187.56,110.0],[187.57,149.0],[187.58,456.0],[187.59,693.0]]]
["binance-futures","SOLUSDT",1736553660435,[[187.54,115.0],[187.53,32.0],[187.52,73.0],[187.51,347.0],[187.5,851.0]],[[187.55,297.0],[187.56,136.0],[187.57,153.0],[187.58,498.0],[187.59,614.0]]]
["binance-futures","SOLUSDT",1736553660487,[[187.55,51.0],[187.54,451.0],[187.53,127.0],[187.52,134.0],[187.51,694.0]],[[187.56,77.0],[187.57,161.0],[187.58,474.0],[187.59,601.0],[187.6,2098.0]]]
["binance-futures","SOLUSDT",1736553660538,[[187.55,178.0],[187.54,305.0],[187.53,104.0],[187.52,169.0],[187.51,618.0]],[[187.56,75.0],[187.57,161.0],[187.58,453.0],[187.59,584.0],[187.6,2098.0]]]
["binance-futures","SOLUSDT",1736553660589,[[187.55,339.0],[187.54,68.0],[187.53,95.0],[187.52,362.0],[187.51,919.0]],[[187.56,100.0],[187.57,128.0],[187.58,231.0],[187.59,532.0],[187.6,2142.0]]]
["binance-futures","SOLUSDT",1736553660641,[[187.55,283.0],[187.54,88.0],[187.53,299.0],[187.52,517.0],[187.51,876.0]],[[187.56,45.0],[187.57,109.0],[187.58,155.0],[187.59,556.0],[187.6,2155.0]]]
["binance-futures","SOLUSDT",1736553660692,[[187.55,283.0],[187.54,340.0],[187.53,298.0],[187.52,518.0],[187.51,646.0]],[[187.56,14.0],[187.57,73.0],[187.58,155.0],[187.59,626.0],[187.6,2159.0]]]
["binance-futures","SOLUSDT",1736553660746,[[187.55,282.0],[187.54,140.0],[187.53,407.0],[187.52,608.0],[187.51,646.0]],[[187.56,14.0],[187.57,91.0],[187.58,176.0],[187.59,621.0],[187.6,2159.0]]]
["binance-futures","SOLUSDT",1736553660796,[[187.55,319.0],[187.54,96.0],[187.53,407.0],[187.52,648.0],[187.51,662.0]],[[187.56,14.0],[187.57,86.0],[187.58,156.0],[187.59,584.0],[187.6,2143.0]]]
["binance-futures","SOLUSDT",1736553660845,[[187.55,287.0],[187.54,125.0],[187.53,423.0],[187.52,664.0],[187.51,662.0]],[[187.56,14.0],[187.57,73.0],[187.58,156.0],[187.59,584.0],[187.6,2143.0]]]
["binance-futures","SOLUSDT",1736553660901,[[187.55,319.0],[187.54,141.0],[187.53,425.0],[187.52,666.0],[187.51,662.0]],[[187.56,14.0],[187.57,73.0],[187.58,156.0],[187.59,584.0],[187.6,2143.0]]]
["binance-futures","SOLUSDT",1736553660954,[[187.55,313.0],[187.54,111.0],[187.53,443.0],[187.52,684.0],[187.51,662.0]],[[187.56,14.0],[187.57,73.0],[187.58,156.0],[187.59,584.0],[187.6,2161.0]]]
["binance-futures","SOLUSDT",1736553661013,[[187.55,297.0],[187.54,111.0],[187.53,443.0],[187.52,684.0],[187.51,662.0]],[[187.56,14.0],[187.57,73.0],[187.58,156.0],[187.59,584.0],[187.6,2161.0]]]
["binance-futures","SOLUSDT",1736553661063,[[187.55,324.0],[187.54,111.0],[187.53,443.0],[187.52,684.0],[187.51,662.0]],[[187.56,16.0],[187.57,73.0],[187.58,156.0],[187.59,606.0],[187.6,2166.0]]]
["binance-futures","SOLUSDT",1736553661126,[[187.55,347.0],[187.54,127.0],[187.53,443.0],[187.52,684.0],[187.51,662.0]],[[187.56,16.0],[187.57,69.0],[187.58,156.0],[187.59,466.0],[187.6,2166.0]]]
["binance-futures","SOLUSDT",1736553661177,[[187.55,348.0],[187.54,129.0],[187.53,450.0],[187.52,684.0],[187.51,706.0]],[[187.56,17.0],[187.57,69.0],[187.58,127.0],[187.59,466.0],[187.6,2157.0]]]
["binance-futures","SOLUSDT",1736553661230,[[187.55,387.0],[187.54,129.0],[187.53,450.0],[187.52,694.0],[187.51,729.0]],[[187.56,17.0],[187.57,65.0],[187.58,131.0],[187.59,466.0],[187.6,2157.0]]]
["binance-futures","SOLUSDT",1736553661284,[[187.57,654.0],[187.56,369.0],[187.55,105.0],[187.54,366.0],[187.53,617.0]],[[187.58,41.0],[187.59,282.0],[187.6,1513.0],[187.61,382.0],[187.62,478.0]]]
["binance-futures","SOLUSDT",1736553661336,[[187.57,562.0],[187.56,241.0],[187.55,344.0],[187.54,287.0],[187.53,600.0]],[[187.58,41.0],[187.59,270.0],[187.6,1425.0],[187.61,375.0],[187.62,849.0]]]
["binance-futures","SOLUSDT",1736553661383,[[187.57,563.0],[187.56,270.0],[187.55,357.0],[187.54,406.0],[187.53,598.0]],[[187.58,52.0],[187.59,60.0],[187.6,1425.0],[187.61,438.0],[187.62,856.0]]]
["binance-futures","SOLUSDT",1736553661440,[[187.57,593.0],[187.56,270.0],[187.55,357.0],[187.54,425.0],[187.53,642.0]],[[187.58,30.0],[187.59,60.0],[187.6,1443.0],[187.61,426.0],[187.62,856.0]]]
["binance-futures","SOLUSDT",1736553661489,[[187.57,600.0],[187.56,270.0],[187.55,375.0],[187.54,446.0],[187.53,642.0]],[[187.58,18.0],[187.59,28.0],[187.6,1425.0],[187.61,437.0],[187.62,808.0]]]
["binance-futures","SOLUSDT",1736553661542,[[187.57,791.0],[187.56,241.0],[187.55,171.0],[187.54,459.0],[187.53,642.0]],[[187.58,19.0],[187.59,28.0],[187.6,1425.0],[187.61,437.0],[187.62,808.0]]]
["binance-futures","SOLUSDT",1736553661588,[[187.57,812.0],[187.56,221.0],[187.55,171.0],[187.54,459.0],[187.53,642.0]],[[187.58,19.0],[187.59,28.0],[187.6,1416.0],[187.61,437.0],[187.62,808.0]]]
["binance-futures","SOLUSDT",1736553661647,[[187.58,791.0],[187.57,217.0],[187.56,200.0],[187.55,379.0],[187.54,489.0]],[[187.59,9.0],[187.6,1325.0],[187.61,419.0],[187.62,626.0],[187.63,454.0]]]
["binance-futures","SOLUSDT",1736553661698,[[187.58,995.0],[187.57,207.0],[187.56,375.0],[187.55,383.0],[187.54,505.0]],[[187.59,9.0],[187.6,1349.0],[187.61,243.0],[187.62,236.0],[187.63,317.0]]]
["binance-futures","SOLUSDT",1736553661746,[[187.58,995.0],[187.57,195.0],[187.56,269.0],[187.55,612.0],[187.54,614.0]],[[187.59,6.0],[187.6,1341.0],[187.61,197.0],[187.62,222.0],[187.63,798.0]]]
["binance-futures","SOLUSDT",1736553661801,[[187.58,1026.0],[187.57,195.0],[187.56,308.0],[187.55,645.0],[187.54,615.0]],[[187.59,6.0],[187.6,1340.0],[187.61,201.0],[187.62,291.0],[187.63,801.0]]]
["binance-futures","SOLUSDT",1736553661853,[[187.58,1026.0],[187.57,195.0],[187.56,308.0],[187.55,645.0],[187.54,615.0]],[[187.59,10.0],[187.6,1340.0],[187.61,201.0],[187.62,291.0],[187.63,801.0]]]
["binance-futures","SOLUSDT",1736553661904,[[187.58,912.0],[187.57,195.0],[187.56,308.0],[187.55,645.0],[187.54,615.0]],[[187.59,10.0],[187.6,1340.0],[187.61,201.0],[187.62,291.0],[187.63,796.0]]]
["binance-futures","SOLUSDT",1736553661948,[[187.58,663.0],[187.57,399.0],[187.56,308.0],[187.55,645.0],[187.54,504.0]],[[187.59,10.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,865.0]]]
["binance-futures","SOLUSDT",1736553661998,[[187.58,668.0],[187.57,399.0],[187.56,308.0],[187.55,645.0],[187.54,504.0]],[[187.59,10.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,865.0]]]
["binance-futures","SOLUSDT",1736553662060,[[187.58,684.0],[187.57,399.0],[187.56,308.0],[187.55,645.0],[187.54,504.0]],[[187.59,10.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,865.0]]]
["binance-futures","SOLUSDT",1736553662112,[[187.58,668.0],[187.57,383.0],[187.56,308.0],[187.55,637.0],[187.54,504.0]],[[187.59,12.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,870.0]]]
["binance-futures","SOLUSDT",1736553662163,[[187.58,670.0],[187.57,383.0],[187.56,308.0],[187.55,637.0],[187.54,504.0]],[[187.59,13.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,870.0]]]
["binance-futures","SOLUSDT",1736553662216,[[187.58,675.0],[187.57,383.0],[187.56,308.0],[187.55,637.0],[187.54,504.0]],[[187.59,13.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,870.0]]]
["binance-futures","SOLUSDT",1736553662270,[[187.58,699.0],[187.57,383.0],[187.56,308.0],[187.55,637.0],[187.54,504.0]],[[187.59,13.0],[187.6,1340.0],[187.61,201.0],[187.62,355.0],[187.63,870.0]]]
["binance-futures","SOLUSDT",1736553662321,[[187.58,715.0],[187.57,383.0],[187.56,314.0],[187.55,638.0],[187.54,505.0]],[[187.59,13.0],[187.6,1340.0],[187.61,201.0],[187.62,325.0],[187.63,847.0]]]
["binance-futures","SOLUSDT",1736553662373,[[187.58,704.0],[187.57,383.0],[187.56,275.0],[187.55,677.0],[187.54,620.0]],[[187.59,13.0],[187.6,1340.0],[187.61,201.0],[187.62,325.0],[187.63,847.0]]]
["binance-futures","SOLUSDT",1736553662426,[[187.58,912.0],[187.57,183.0],[187.56,280.0],[187.55,677.0],[187.54,537.0]],[[187.59,13.0],[187.6,1340.0],[187.61,201.0],[187.62,325.0],[187.63,847.0]]]
["binance-futures","SOLUSDT",1736553662483,[[187.58,696.0],[187.57,383.0],[187.56,280.0],[187.55,681.0],[187.54,541.0]],[[187.59,15.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553662544,[[187.58,696.0],[187.57,383.0],[187.56,280.0],[187.55,681.0],[187.54,564.0]],[[187.59,15.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553662647,[[187.58,696.0],[187.57,383.0],[187.56,280.0],[187.55,681.0],[187.54,564.0]],[[187.59,15.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553662808,[[187.58,728.0],[187.57,383.0],[187.56,280.0],[187.55,681.0],[187.54,564.0]],[[187.59,16.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553662849,[[187.58,696.0],[187.57,383.0],[187.56,280.0],[187.55,681.0],[187.54,564.0]],[[187.59,16.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553662912,[[187.58,696.0],[187.57,383.0],[187.56,275.0],[187.55,681.0],[187.54,564.0]],[[187.59,43.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553662956,[[187.58,695.0],[187.57,383.0],[187.56,275.0],[187.55,681.0],[187.54,564.0]],[[187.59,44.0],[187.6,1340.0],[187.61,201.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553663027,[[187.58,927.0],[187.57,185.0],[187.56,277.0],[187.55,683.0],[187.54,564.0]],[[187.59,44.0],[187.6,1340.0],[187.61,202.0],[187.62,327.0],[187.63,849.0]]]
["binance-futures","SOLUSDT",1736553663078,[[187.59,1017.0],[187.58,545.0],[187.57,188.0],[187.56,371.0],[187.55,711.0]],[[187.6,1108.0],[187.61,54.0],[187.62,326.0],[187.63,655.0],[187.64,757.0]]]
["binance-futures","SOLUSDT",1736553663129,[[187.59,925.0],[187.58,200.0],[187.57,254.0],[187.56,595.0],[187.55,686.0]],[[187.6,1011.0],[187.61,17.0],[187.62,138.0],[187.63,186.0],[187.64,541.0]]]
["binance-futures","SOLUSDT",1736553663179,[[187.59,925.0],[187.58,207.0],[187.57,424.0],[187.56,729.0],[187.55,585.0]],[[187.6,905.0],[187.61,17.0],[187.62,32.0],[187.63,176.0],[187.64,237.0]]]
["binance-futures","SOLUSDT",1736553663231,[[187.6,374.0],[187.59,1107.0],[187.58,273.0],[187.57,528.0],[187.56,518.0]],[[187.61,17.0],[187.62,21.0],[187.63,116.0],[187.64,200.0],[187.65,274.0]]]
["binance-futures","SOLUSDT",1736553663282,[[187.61,864.0],[187.6,805.0],[187.59,514.0],[187.58,322.0],[187.57,464.0]],[[187.62,11.0],[187.63,48.0],[187.64,110.0],[187.65,207.0],[187.66,619.0]]]
["binance-futures","SOLUSDT",1736553663332,[[187.61,957.0],[187.6,524.0],[187.59,483.0],[187.58,502.0],[187.57,887.0]],[[187.62,9.0],[187.63,25.0],[187.64,43.0],[187.65,264.0],[187.66,705.0]]]
["binance-futures","SOLUSDT",1736553663384,[[187.61,968.0],[187.6,498.0],[187.59,572.0],[187.58,570.0],[187.57,889.0]],[[187.62,9.0],[187.63,17.0],[187.64,51.0],[187.65,263.0],[187.66,705.0]]]
["binance-futures","SOLUSDT",1736553663435,[[187.62,1004.0],[187.61,312.0],[187.6,639.0],[187.59,537.0],[187.58,607.0]],[[187.63,14.0],[187.64,21.0],[187.65,188.0],[187.66,238.0],[187.67,295.0]]]
["binance-futures","SOLUSDT",1736553663487,[[187.63,911.0],[187.62,285.0],[187.61,469.0],[187.6,775.0],[187.59,613.0]],[[187.64,17.0],[187.65,92.0],[187.66,98.0],[187.67,305.0],[187.68,538.0]]]
["binance-futures","SOLUSDT",1736553663538,[[187.63,911.0],[187.62,360.0],[187.61,473.0],[187.6,817.0],[187.59,913.0]],[[187.64,18.0],[187.65,70.0],[187.66,108.0],[187.67,302.0],[187.68,534.0]]]
["binance-futures","SOLUSDT",1736553663589,[[187.64,1125.0],[187.63,592.0],[187.62,359.0],[187.61,515.0],[187.6,814.0]],[[187.65,67.0],[187.66,43.0],[187.67,203.0],[187.68,282.0],[187.69,1028.0]]]
["binance-futures","SOLUSDT",1736553663636,[[187.64,975.0],[187.63,335.0],[187.62,268.0],[187.61,563.0],[187.6,993.0]],[[187.65,67.0],[187.66,41.0],[187.67,128.0],[187.68,255.0],[187.69,997.0]]]
["binance-futures","SOLUSDT",1736553663689,[[187.64,975.0],[187.63,337.0],[187.62,273.0],[187.61,611.0],[187.6,991.0]],[[187.65,68.0],[187.66,19.0],[187.67,128.0],[187.68,255.0],[187.69,998.0]]]
["binance-futures","SOLUSDT",1736553663739,[[187.64,1007.0],[187.63,337.0],[187.62,281.0],[187.61,615.0],[187.6,998.0]],[[187.65,68.0],[187.66,19.0],[187.67,128.0],[187.68,178.0],[187.69,998.0]]]
["binance-futures","SOLUSDT",1736553663789,[[187.64,1007.0],[187.63,337.0],[187.62,281.0],[187.61,615.0],[187.6,999.0]],[[187.65,68.0],[187.66,18.0],[187.67,114.0],[187.68,178.0],[187.69,998.0]]]
["binance-futures","SOLUSDT",1736553663849,[[187.64,1006.0],[187.63,335.0],[187.62,299.0],[187.61,617.0],[187.6,999.0]],[[187.65,69.0],[187.66,18.0],[187.67,135.0],[187.68,178.0],[187.69,998.0]]]
["binance-futures","SOLUSDT",1736553663897,[[187.64,1007.0],[187.63,335.0],[187.62,299.0],[187.61,617.0],[187.6,1001.0]],[[187.65,69.0],[187.66,18.0],[187.67,135.0],[187.68,178.0],[187.69,1057.0]]]
["binance-futures","SOLUSDT",1736553664058,[[187.64,1007.0],[187.63,335.0],[187.62,299.0],[187.61,617.0],[187.6,1001.0]],[[187.65,71.0],[187.66,18.0],[187.67,135.0],[187.68,178.0],[187.69,1083.0]]]
["binance-futures","SOLUSDT",1736553664106,[[187.64,915.0],[187.63,335.0],[187.62,299.0],[187.61,621.0],[187.6,1005.0]],[[187.65,71.0],[187.66,47.0],[187.67,164.0],[187.68,251.0],[187.69,1085.0]]]
["binance-futures","SOLUSDT",1736553664149,[[187.64,915.0],[187.63,243.0],[187.62,299.0],[187.61,621.0],[187.6,979.0]],[[187.65,71.0],[187.66,47.0],[187.67,175.0],[187.68,277.0],[187.69,1059.0]]]
["binance-futures","SOLUSDT",1736553664209,[[187.64,915.0],[187.63,243.0],[187.62,299.0],[187.61,619.0],[187.6,972.0]],[[187.65,71.0],[187.66,18.0],[187.67,146.0],[187.68,278.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553664263,[[187.64,916.0],[187.63,243.0],[187.62,299.0],[187.61,619.0],[187.6,972.0]],[[187.65,71.0],[187.66,18.0],[187.67,146.0],[187.68,252.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553664316,[[187.64,920.0],[187.63,243.0],[187.62,300.0],[187.61,619.0],[187.6,970.0]],[[187.65,71.0],[187.66,47.0],[187.67,146.0],[187.68,252.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553664425,[[187.64,867.0],[187.63,162.0],[187.62,295.0],[187.61,624.0],[187.6,970.0]],[[187.65,71.0],[187.66,47.0],[187.67,175.0],[187.68,252.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736553664477,[[187.64,867.0],[187.63,162.0],[187.62,295.0],[187.61,624.0],[187.6,970.0]],[[187.65,72.0],[187.66,49.0],[187.67,175.0],[187.68,278.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736553664526,[[187.64,667.0],[187.63,355.0],[187.62,282.0],[187.61,603.0],[187.6,949.0]],[[187.65,78.0],[187.66,49.0],[187.67,175.0],[187.68,278.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736553664582,[[187.64,633.0],[187.63,355.0],[187.62,282.0],[187.61,603.0],[187.6,949.0]],[[187.65,78.0],[187.66,49.0],[187.67,175.0],[187.68,314.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736553664637,[[187.64,603.0],[187.63,355.0],[187.62,282.0],[187.61,603.0],[187.6,949.0]],[[187.65,107.0],[187.66,49.0],[187.67,183.0],[187.68,314.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736553664689,[[187.64,602.0],[187.63,355.0],[187.62,263.0],[187.61,603.0],[187.6,949.0]],[[187.65,184.0],[187.66,49.0],[187.67,183.0],[187.68,332.0],[187.69,1034.0]]]
["binance-futures","SOLUSDT",1736553664743,[[187.64,602.0],[187.63,360.0],[187.62,263.0],[187.61,603.0],[187.6,947.0]],[[187.65,184.0],[187.66,49.0],[187.67,183.0],[187.68,332.0],[187.69,1035.0]]]
["binance-futures","SOLUSDT",1736553664797,[[187.64,208.0],[187.63,352.0],[187.62,259.0],[187.61,565.0],[187.6,941.0]],[[187.65,185.0],[187.66,49.0],[187.67,183.0],[187.68,387.0],[187.69,1079.0]]]
["binance-futures","SOLUSDT",1736553664846,[[187.64,92.0],[187.63,143.0],[187.62,195.0],[187.61,546.0],[187.6,925.0]],[[187.65,292.0],[187.66,73.0],[187.67,223.0],[187.68,409.0],[187.69,1099.0]]]
["binance-futures","SOLUSDT",1736553664865,[[187.64,92.0],[187.63,114.0],[187.62,196.0],[187.61,553.0],[187.6,886.0]],[[187.65,292.0],[187.66,73.0],[187.67,223.0],[187.68,409.0],[187.69,1099.0]]]
["binance-futures","SOLUSDT",1736553664951,[[187.64,93.0],[187.63,114.0],[187.62,194.0],[187.61,553.0],[187.6,886.0]],[[187.65,292.0],[187.66,73.0],[187.67,194.0],[187.68,411.0],[187.69,993.0]]]
["binance-futures","SOLUSDT",1736553664991,[[187.64,104.0],[187.63,119.0],[187.62,194.0],[187.61,559.0],[187.6,886.0]],[[187.65,244.0],[187.66,73.0],[187.67,168.0],[187.68,389.0],[187.69,973.0]]]
["binance-futures","SOLUSDT",1736553665054,[[187.64,93.0],[187.63,119.0],[187.62,194.0],[187.61,756.0],[187.6,905.0]],[[187.65,247.0],[187.66,73.0],[187.67,168.0],[187.68,439.0],[187.69,997.0]]]
["binance-futures","SOLUSDT",1736553665107,[[187.64,94.0],[187.63,119.0],[187.62,189.0],[187.61,777.0],[187.6,949.0]],[[187.65,215.0],[187.66,73.0],[187.67,164.0],[187.68,443.0],[187.69,997.0]]]
["binance-futures","SOLUSDT",1736553665161,[[187.64,122.0],[187.63,119.0],[187.62,189.0],[187.61,777.0],[187.6,949.0]],[[187.65,165.0],[187.66,73.0],[187.67,164.0],[187.68,364.0],[187.69,961.0]]]
["binance-futures","SOLUSDT",1736553665223,[[187.64,169.0],[187.63,119.0],[187.62,193.0],[187.61,813.0],[187.6,1001.0]],[[187.65,165.0],[187.66,73.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665281,[[187.64,182.0],[187.63,119.0],[187.62,193.0],[187.61,813.0],[187.6,1001.0]],[[187.65,167.0],[187.66,73.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665327,[[187.64,192.0],[187.63,119.0],[187.62,193.0],[187.61,809.0],[187.6,1001.0]],[[187.65,165.0],[187.66,73.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665382,[[187.64,192.0],[187.63,119.0],[187.62,193.0],[187.61,809.0],[187.6,1059.0]],[[187.65,165.0],[187.66,49.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665433,[[187.64,192.0],[187.63,119.0],[187.62,212.0],[187.61,809.0],[187.6,1059.0]],[[187.65,165.0],[187.66,49.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665469,[[187.64,192.0],[187.63,119.0],[187.62,212.0],[187.61,809.0],[187.6,1059.0]],[[187.65,168.0],[187.66,49.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665533,[[187.64,190.0],[187.63,119.0],[187.62,212.0],[187.61,809.0],[187.6,1082.0]],[[187.65,168.0],[187.66,49.0],[187.67,164.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665602,[[187.64,190.0],[187.63,211.0],[187.62,212.0],[187.61,809.0],[187.6,1082.0]],[[187.65,168.0],[187.66,49.0],[187.67,165.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665663,[[187.64,195.0],[187.63,213.0],[187.62,212.0],[187.61,809.0],[187.6,1082.0]],[[187.65,168.0],[187.66,47.0],[187.67,165.0],[187.68,360.0],[187.69,969.0]]]
["binance-futures","SOLUSDT",1736553665827,[[187.64,153.0],[187.63,121.0],[187.62,208.0],[187.61,813.0],[187.6,1058.0]],[[187.65,168.0],[187.66,49.0],[187.67,165.0],[187.68,364.0],[187.69,992.0]]]
["binance-futures","SOLUSDT",1736553665906,[[187.64,175.0],[187.63,121.0],[187.62,208.0],[187.61,807.0],[187.6,1058.0]],[[187.65,168.0],[187.66,68.0],[187.67,165.0],[187.68,364.0],[187.69,997.0]]]
["binance-futures","SOLUSDT",1736553665958,[[187.64,185.0],[187.63,119.0],[187.62,208.0],[187.61,807.0],[187.6,1058.0]],[[187.65,168.0],[187.66,68.0],[187.67,165.0],[187.68,360.0],[187.69,1001.0]]]
["binance-futures","SOLUSDT",1736553666010,[[187.64,185.0],[187.63,121.0],[187.62,208.0],[187.61,833.0],[187.6,1058.0]],[[187.65,170.0],[187.66,68.0],[187.67,165.0],[187.68,360.0],[187.69,1001.0]]]
["binance-futures","SOLUSDT",1736553666108,[[187.64,105.0],[187.63,121.0],[187.62,208.0],[187.61,833.0],[187.6,1058.0]],[[187.65,174.0],[187.66,68.0],[187.67,190.0],[187.68,404.0],[187.69,1064.0]]]
["binance-futures","SOLUSDT",1736553666168,[[187.64,105.0],[187.63,121.0],[187.62,189.0],[187.61,814.0],[187.6,1039.0]],[[187.65,174.0],[187.66,68.0],[187.67,190.0],[187.68,404.0],[187.69,1064.0]]]
["binance-futures","SOLUSDT",1736553666220,[[187.64,120.0],[187.63,114.0],[187.62,189.0],[187.61,589.0],[187.6,1195.0]],[[187.65,241.0],[187.66,68.0],[187.67,235.0],[187.68,409.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666262,[[187.64,120.0],[187.63,114.0],[187.62,189.0],[187.61,589.0],[187.6,1195.0]],[[187.65,242.0],[187.66,76.0],[187.67,235.0],[187.68,401.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666291,[[187.64,120.0],[187.63,114.0],[187.62,189.0],[187.61,589.0],[187.6,1195.0]],[[187.65,242.0],[187.66,76.0],[187.67,235.0],[187.68,403.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666366,[[187.64,120.0],[187.63,114.0],[187.62,189.0],[187.61,589.0],[187.6,1195.0]],[[187.65,243.0],[187.66,100.0],[187.67,235.0],[187.68,403.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666428,[[187.64,118.0],[187.63,118.0],[187.62,189.0],[187.61,589.0],[187.6,1195.0]],[[187.65,243.0],[187.66,100.0],[187.67,235.0],[187.68,403.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666532,[[187.64,118.0],[187.63,118.0],[187.62,189.0],[187.61,610.0],[187.6,1216.0]],[[187.65,221.0],[187.66,100.0],[187.67,235.0],[187.68,403.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666570,[[187.64,118.0],[187.63,118.0],[187.62,281.0],[187.61,610.0],[187.6,1216.0]],[[187.65,221.0],[187.66,100.0],[187.67,216.0],[187.68,384.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666637,[[187.64,118.0],[187.63,133.0],[187.62,481.0],[187.61,610.0],[187.6,1016.0]],[[187.65,175.0],[187.66,100.0],[187.67,190.0],[187.68,384.0],[187.69,1060.0]]]
["binance-futures","SOLUSDT",1736553666689,[[187.64,202.0],[187.63,180.0],[187.62,499.0],[187.61,634.0],[187.6,1034.0]],[[187.65,171.0],[187.66,100.0],[187.67,165.0],[187.68,336.0],[187.69,973.0]]]
["binance-futures","SOLUSDT",1736553666730,[[187.64,203.0],[187.63,176.0],[187.62,499.0],[187.61,634.0],[187.6,1034.0]],[[187.65,172.0],[187.66,92.0],[187.67,165.0],[187.68,336.0],[187.69,973.0]]]
["binance-futures","SOLUSDT",1736553666794,[[187.64,203.0],[187.63,180.0],[187.62,499.0],[187.61,632.0],[187.6,1034.0]],[[187.65,172.0],[187.66,92.0],[187.67,165.0],[187.68,334.0],[187.69,973.0]]]
["binance-futures","SOLUSDT",1736553666850,[[187.64,203.0],[187.63,180.0],[187.62,499.0],[187.61,632.0],[187.6,1035.0]],[[187.65,172.0],[187.66,92.0],[187.67,165.0],[187.68,334.0],[187.69,973.0]]]
["binance-futures","SOLUSDT",1736553666940,[[187.64,203.0],[187.63,162.0],[187.62,481.0],[187.61,614.0],[187.6,1035.0]],[[187.65,173.0],[187.66,92.0],[187.67,165.0],[187.68,334.0],[187.69,973.0]]]
["binance-futures","SOLUSDT",1736553667010,[[187.64,203.0],[187.63,162.0],[187.62,481.0],[187.61,614.0],[187.6,1035.0]],[[187.65,173.0],[187.66,92.0],[187.67,165.0],[187.68,356.0],[187.69,991.0]]]
["binance-futures","SOLUSDT",1736553667063,[[187.64,203.0],[187.63,162.0],[187.62,389.0],[187.61,608.0],[187.6,1035.0]],[[187.65,172.0],[187.66,92.0],[187.67,94.0],[187.68,358.0],[187.69,996.0]]]
["binance-futures","SOLUSDT",1736553667105,[[187.64,203.0],[187.63,162.0],[187.62,389.0],[187.61,608.0],[187.6,1035.0]],[[187.65,131.0],[187.66,53.0],[187.67,169.0],[187.68,356.0],[187.69,996.0]]]
["binance-futures","SOLUSDT",1736553667168,[[187.64,203.0],[187.63,162.0],[187.62,389.0],[187.61,611.0],[187.6,1035.0]],[[187.65,132.0],[187.66,92.0],[187.67,187.0],[187.68,376.0],[187.69,996.0]]]
["binance-futures","SOLUSDT",1736553667209,[[187.64,137.0],[187.63,162.0],[187.62,389.0],[187.61,611.0],[187.6,1040.0]],[[187.65,136.0],[187.66,92.0],[187.67,187.0],[187.68,397.0],[187.69,1040.0]]]
["binance-futures","SOLUSDT",1736553667272,[[187.64,85.0],[187.63,153.0],[187.62,190.0],[187.61,612.0],[187.6,884.0]],[[187.65,243.0],[187.66,110.0],[187.67,213.0],[187.68,397.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667321,[[187.64,85.0],[187.63,114.0],[187.62,188.0],[187.61,607.0],[187.6,888.0]],[[187.65,243.0],[187.66,110.0],[187.67,239.0],[187.68,397.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667373,[[187.64,85.0],[187.63,114.0],[187.62,188.0],[187.61,607.0],[187.6,880.0]],[[187.65,251.0],[187.66,119.0],[187.67,239.0],[187.68,399.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667429,[[187.64,85.0],[187.63,114.0],[187.62,188.0],[187.61,607.0],[187.6,880.0]],[[187.65,251.0],[187.66,151.0],[187.67,239.0],[187.68,367.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667477,[[187.64,85.0],[187.63,114.0],[187.62,188.0],[187.61,607.0],[187.6,880.0]],[[187.65,253.0],[187.66,151.0],[187.67,239.0],[187.68,367.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667528,[[187.64,85.0],[187.63,114.0],[187.62,188.0],[187.61,666.0],[187.6,880.0]],[[187.65,253.0],[187.66,151.0],[187.67,239.0],[187.68,367.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667583,[[187.64,85.0],[187.63,120.0],[187.62,188.0],[187.61,666.0],[187.6,880.0]],[[187.65,253.0],[187.66,151.0],[187.67,239.0],[187.68,367.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667649,[[187.64,85.0],[187.63,120.0],[187.62,188.0],[187.61,785.0],[187.6,880.0]],[[187.65,224.0],[187.66,151.0],[187.67,239.0],[187.68,367.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667699,[[187.64,85.0],[187.63,120.0],[187.62,188.0],[187.61,785.0],[187.6,880.0]],[[187.65,216.0],[187.66,153.0],[187.67,239.0],[187.68,367.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667752,[[187.64,87.0],[187.63,114.0],[187.62,188.0],[187.61,785.0],[187.6,898.0]],[[187.65,216.0],[187.66,135.0],[187.67,195.0],[187.68,353.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667798,[[187.64,87.0],[187.63,119.0],[187.62,188.0],[187.61,785.0],[187.6,899.0]],[[187.65,216.0],[187.66,135.0],[187.67,195.0],[187.68,353.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667854,[[187.64,87.0],[187.63,119.0],[187.62,188.0],[187.61,806.0],[187.6,899.0]],[[187.65,196.0],[187.66,135.0],[187.67,169.0],[187.68,331.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553667896,[[187.64,87.0],[187.63,119.0],[187.62,188.0],[187.61,785.0],[187.6,899.0]],[[187.65,206.0],[187.66,126.0],[187.67,169.0],[187.68,353.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553668045,[[187.64,7.0],[187.63,29.0],[187.62,188.0],[187.61,530.0],[187.6,876.0]],[[187.65,235.0],[187.66,145.0],[187.67,191.0],[187.68,393.0],[187.69,1036.0]]]
["binance-futures","SOLUSDT",1736553668098,[[187.62,162.0],[187.61,170.0],[187.6,475.0]],[[187.63,320.0],[187.64,315.0],[187.65,133.0],[187.66,408.0],[187.67,349.0]]]
["binance-futures","SOLUSDT",1736553668149,[[187.62,71.0],[187.61,57.0],[187.6,419.0],[187.59,551.0],[187.58,740.0]],[[187.63,329.0],[187.64,347.0],[187.65,194.0],[187.66,423.0],[187.67,377.0]]]
["binance-futures","SOLUSDT",1736553668199,[[187.62,149.0],[187.61,53.0],[187.6,379.0],[187.59,594.0],[187.58,798.0]],[[187.63,298.0],[187.64,317.0],[187.65,194.0],[187.66,423.0],[187.67,399.0]]]
["binance-futures","SOLUSDT",1736553668250,[[187.62,141.0],[187.61,128.0],[187.6,356.0],[187.59,690.0],[187.58,790.0]],[[187.63,300.0],[187.64,317.0],[187.65,190.0],[187.66,427.0],[187.67,410.0]]]
["binance-futures","SOLUSDT",1736553668305,[[187.61,89.0],[187.6,178.0],[187.59,508.0],[187.58,399.0]],[[187.62,398.0],[187.63,218.0],[187.64,213.0],[187.65,296.0],[187.66,608.0]]]
["binance-futures","SOLUSDT",1736553668349,[[187.61,82.0],[187.6,113.0],[187.59,294.0],[187.58,368.0],[187.57,991.0]],[[187.62,408.0],[187.63,247.0],[187.64,225.0],[187.65,328.0],[187.66,727.0]]]
["binance-futures","SOLUSDT",1736553668407,[[187.61,98.0],[187.6,71.0],[187.59,294.0],[187.58,368.0],[187.57,998.0]],[[187.62,430.0],[187.63,247.0],[187.64,223.0],[187.65,368.0],[187.66,740.0]]]
["binance-futures","SOLUSDT",1736553668460,[[187.61,85.0],[187.6,71.0],[187.59,275.0],[187.58,505.0],[187.57,1004.0]],[[187.62,430.0],[187.63,247.0],[187.64,223.0],[187.65,368.0],[187.66,740.0]]]
["binance-futures","SOLUSDT",1736553668513,[[187.61,85.0],[187.6,71.0],[187.59,269.0],[187.58,505.0],[187.57,1027.0]],[[187.62,438.0],[187.63,242.0],[187.64,223.0],[187.65,370.0],[187.66,740.0]]]
["binance-futures","SOLUSDT",1736553668565,[[187.61,121.0],[187.6,71.0],[187.59,269.0],[187.58,726.0],[187.57,890.0]],[[187.62,399.0],[187.63,242.0],[187.64,205.0],[187.65,348.0],[187.66,722.0]]]
["binance-futures","SOLUSDT",1736553668614,[[187.61,120.0],[187.6,71.0],[187.59,300.0],[187.58,883.0],[187.57,846.0]],[[187.62,398.0],[187.63,229.0],[187.64,205.0],[187.65,372.0],[187.66,722.0]]]
["binance-futures","SOLUSDT",1736553668658,[[187.61,120.0],[187.6,71.0],[187.59,300.0],[187.58,904.0],[187.57,890.0]],[[187.62,398.0],[187.63,229.0],[187.64,205.0],[187.65,372.0],[187.66,722.0]]]
["binance-futures","SOLUSDT",1736553668724,[[187.61,104.0],[187.6,71.0],[187.59,300.0],[187.58,704.0],[187.57,1090.0]],[[187.62,398.0],[187.63,229.0],[187.64,205.0],[187.65,372.0],[187.66,722.0]]]
["binance-futures","SOLUSDT",1736553668777,[[187.61,88.0],[187.6,71.0],[187.59,300.0],[187.58,704.0],[187.57,1091.0]],[[187.62,398.0],[187.63,229.0],[187.64,205.0],[187.65,372.0],[187.66,723.0]]]
["binance-futures","SOLUSDT",1736553668828,[[187.61,120.0],[187.6,141.0],[187.59,300.0],[187.58,887.0],[187.57,847.0]],[[187.62,430.0],[187.63,229.0],[187.64,205.0],[187.65,374.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553668881,[[187.61,88.0],[187.6,141.0],[187.59,300.0],[187.58,687.0],[187.57,1047.0]],[[187.62,430.0],[187.63,229.0],[187.64,205.0],[187.65,374.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553668936,[[187.61,104.0],[187.6,141.0],[187.59,300.0],[187.58,687.0],[187.57,1064.0]],[[187.62,430.0],[187.63,211.0],[187.64,187.0],[187.65,374.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553668980,[[187.61,88.0],[187.6,141.0],[187.59,300.0],[187.58,687.0],[187.57,1064.0]],[[187.62,430.0],[187.63,211.0],[187.64,187.0],[187.65,374.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553669034,[[187.61,88.0],[187.6,141.0],[187.59,300.0],[187.58,687.0],[187.57,1002.0]],[[187.62,430.0],[187.63,237.0],[187.64,161.0],[187.65,374.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553669086,[[187.61,88.0],[187.6,141.0],[187.59,300.0],[187.58,708.0],[187.57,1002.0]],[[187.62,420.0],[187.63,236.0],[187.64,161.0],[187.65,374.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553669118,[[187.61,88.0],[187.6,141.0],[187.59,300.0],[187.58,708.0],[187.57,1046.0]],[[187.62,398.0],[187.63,236.0],[187.64,161.0],[187.65,352.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553669199,[[187.61,109.0],[187.6,141.0],[187.59,300.0],[187.58,934.0],[187.57,843.0]],[[187.62,321.0],[187.63,236.0],[187.64,161.0],[187.65,347.0],[187.66,725.0]]]
["binance-futures","SOLUSDT",1736553669242,[[187.61,244.0],[187.6,141.0],[187.59,356.0],[187.58,978.0],[187.57,876.0]],[[187.62,98.0],[187.63,103.0],[187.64,128.0],[187.65,375.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553669302,[[187.61,245.0],[187.6,351.0],[187.59,456.0],[187.58,814.0],[187.57,842.0]],[[187.62,97.0],[187.63,46.0],[187.64,128.0],[187.65,371.0],[187.66,690.0]]]
["binance-futures","SOLUSDT",1736553669346,[[187.61,245.0],[187.6,372.0],[187.59,500.0],[187.58,788.0],[187.57,842.0]],[[187.62,97.0],[187.63,46.0],[187.64,128.0],[187.65,371.0],[187.66,690.0]]]
["binance-futures","SOLUSDT",1736553669405,[[187.61,277.0],[187.6,371.0],[187.59,394.0],[187.58,750.0],[187.57,890.0]],[[187.62,96.0],[187.63,46.0],[187.64,128.0],[187.65,371.0],[187.66,707.0]]]
["binance-futures","SOLUSDT",1736553669453,[[187.61,245.0],[187.6,371.0],[187.59,381.0],[187.58,750.0],[187.57,890.0]],[[187.62,98.0],[187.63,46.0],[187.64,128.0],[187.65,371.0],[187.66,707.0]]]
["binance-futures","SOLUSDT",1736553669506,[[187.61,245.0],[187.6,365.0],[187.59,381.0],[187.58,750.0],[187.57,867.0]],[[187.62,98.0],[187.63,46.0],[187.64,128.0],[187.65,371.0],[187.66,707.0]]]
["binance-futures","SOLUSDT",1736553669549,[[187.61,261.0],[187.6,365.0],[187.59,381.0],[187.58,750.0],[187.57,867.0]],[[187.62,98.0],[187.63,75.0],[187.64,161.0],[187.65,371.0],[187.66,708.0]]]
["binance-futures","SOLUSDT",1736553669610,[[187.61,245.0],[187.6,158.0],[187.59,581.0],[187.58,711.0],[187.57,906.0]],[[187.62,98.0],[187.63,75.0],[187.64,133.0],[187.65,371.0],[187.66,703.0]]]
["binance-futures","SOLUSDT",1736553669658,[[187.61,245.0],[187.6,158.0],[187.59,581.0],[187.58,623.0],[187.57,906.0]],[[187.62,98.0],[187.63,75.0],[187.64,146.0],[187.65,388.0],[187.66,733.0]]]
["binance-futures","SOLUSDT",1736553669720,[[187.61,245.0],[187.6,358.0],[187.59,347.0],[187.58,621.0],[187.57,777.0]],[[187.62,98.0],[187.63,75.0],[187.64,146.0],[187.65,388.0],[187.66,733.0]]]
["binance-futures","SOLUSDT",1736553669773,[[187.61,245.0],[187.6,343.0],[187.59,433.0],[187.58,621.0],[187.57,794.0]],[[187.62,98.0],[187.63,75.0],[187.64,146.0],[187.65,388.0],[187.66,733.0]]]
["binance-futures","SOLUSDT",1736553669826,[[187.61,193.0],[187.6,143.0],[187.59,633.0],[187.58,621.0],[187.57,772.0]],[[187.62,98.0],[187.63,75.0],[187.64,175.0],[187.65,388.0],[187.66,733.0]]]
["binance-futures","SOLUSDT",1736553669869,[[187.61,193.0],[187.6,180.0],[187.59,633.0],[187.58,617.0],[187.57,759.0]],[[187.62,100.0],[187.63,75.0],[187.64,175.0],[187.65,409.0],[187.66,733.0]]]
["binance-futures","SOLUSDT",1736553669928,[[187.61,203.0],[187.6,178.0],[187.59,547.0],[187.58,596.0],[187.57,715.0]],[[187.62,100.0],[187.63,96.0],[187.64,175.0],[187.65,415.0],[187.66,729.0]]]
["binance-futures","SOLUSDT",1736553669973,[[187.61,171.0],[187.6,178.0],[187.59,347.0],[187.58,796.0],[187.57,676.0]],[[187.62,129.0],[187.63,96.0],[187.64,175.0],[187.65,415.0],[187.66,773.0]]]
["binance-futures","SOLUSDT",1736553670025,[[187.61,171.0],[187.6,141.0],[187.59,433.0],[187.58,753.0],[187.57,668.0]],[[187.62,151.0],[187.63,96.0],[187.64,175.0],[187.65,415.0],[187.66,774.0]]]
["binance-futures","SOLUSDT",1736553670082,[[187.61,43.0],[187.6,141.0],[187.59,238.0],[187.58,219.0],[187.57,623.0]],[[187.62,244.0],[187.63,163.0],[187.64,218.0],[187.65,433.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670133,[[187.61,43.0],[187.6,58.0],[187.59,143.0],[187.58,311.0],[187.57,561.0]],[[187.62,244.0],[187.63,168.0],[187.64,222.0],[187.65,406.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670185,[[187.61,59.0],[187.6,44.0],[187.59,152.0],[187.58,329.0],[187.57,565.0]],[[187.62,248.0],[187.63,168.0],[187.64,222.0],[187.65,406.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670239,[[187.61,61.0],[187.6,114.0],[187.59,152.0],[187.58,450.0],[187.57,684.0]],[[187.62,227.0],[187.63,168.0],[187.64,222.0],[187.65,406.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670291,[[187.61,75.0],[187.6,114.0],[187.59,172.0],[187.58,451.0],[187.57,884.0]],[[187.62,207.0],[187.63,151.0],[187.64,222.0],[187.65,406.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670335,[[187.61,43.0],[187.6,114.0],[187.59,172.0],[187.58,451.0],[187.57,884.0]],[[187.62,208.0],[187.63,151.0],[187.64,215.0],[187.65,406.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670374,[[187.61,44.0],[187.6,118.0],[187.59,172.0],[187.58,451.0],[187.57,884.0]],[[187.62,216.0],[187.63,151.0],[187.64,215.0],[187.65,406.0],[187.66,775.0]]]
["binance-futures","SOLUSDT",1736553670440,[[187.61,124.0],[187.6,126.0],[187.59,172.0],[187.58,510.0],[187.57,884.0]],[[187.62,211.0],[187.63,133.0],[187.64,194.0],[187.65,385.0],[187.66,754.0]]]
["binance-futures","SOLUSDT",1736553670499,[[187.61,124.0],[187.6,126.0],[187.59,174.0],[187.58,829.0],[187.57,701.0]],[[187.62,211.0],[187.63,130.0],[187.64,197.0],[187.65,383.0],[187.66,754.0]]]
["binance-futures","SOLUSDT",1736553670555,[[187.61,140.0],[187.6,126.0],[187.59,235.0],[187.58,829.0],[187.57,701.0]],[[187.62,215.0],[187.63,130.0],[187.64,197.0],[187.65,382.0],[187.66,754.0]]]
["binance-futures","SOLUSDT",1736553670609,[[187.61,124.0],[187.6,126.0],[187.59,452.0],[187.58,646.0],[187.57,766.0]],[[187.62,187.0],[187.63,130.0],[187.64,135.0],[187.65,363.0],[187.66,754.0]]]
["binance-futures","SOLUSDT",1736553670662,[[187.61,140.0],[187.6,154.0],[187.59,452.0],[187.58,678.0],[187.57,701.0]],[[187.62,142.0],[187.63,122.0],[187.64,135.0],[187.65,389.0],[187.66,749.0]]]
["binance-futures","SOLUSDT",1736553670684,[[187.61,124.0],[187.6,154.0],[187.59,452.0],[187.58,677.0],[187.57,701.0]],[[187.62,141.0],[187.63,122.0],[187.64,135.0],[187.65,389.0],[187.66,749.0]]]
["binance-futures","SOLUSDT",1736553670735,[[187.61,124.0],[187.6,154.0],[187.59,452.0],[187.58,677.0],[187.57,701.0]],[[187.62,142.0],[187.63,122.0],[187.64,135.0],[187.65,389.0],[187.66,749.0]]]
["binance-futures","SOLUSDT",1736553670812,[[187.61,124.0],[187.6,154.0],[187.59,452.0],[187.58,677.0],[187.57,701.0]],[[187.62,142.0],[187.63,122.0],[187.64,135.0],[187.65,391.0],[187.66,749.0]]]
["binance-futures","SOLUSDT",1736553670867,[[187.61,124.0],[187.6,154.0],[187.59,435.0],[187.58,660.0],[187.57,701.0]],[[187.62,142.0],[187.63,122.0],[187.64,135.0],[187.65,389.0],[187.66,749.0]]]
["binance-futures","SOLUSDT",1736553670917,[[187.61,123.0],[187.6,154.0],[187.59,435.0],[187.58,654.0],[187.57,701.0]],[[187.62,142.0],[187.63,122.0],[187.64,152.0],[187.65,408.0],[187.66,754.0]]]
["binance-futures","SOLUSDT",1736553670972,[[187.61,123.0],[187.6,154.0],[187.59,452.0],[187.58,671.0],[187.57,701.0]],[[187.62,142.0],[187.63,122.0],[187.64,135.0],[187.65,391.0],[187.66,754.0]]]
["binance-futures","SOLUSDT",1736553671021,[[187.61,129.0],[187.6,154.0],[187.59,538.0],[187.58,612.0],[187.57,745.0]],[[187.62,109.0],[187.63,122.0],[187.64,131.0],[187.65,393.0],[187.66,732.0]]]
["binance-futures","SOLUSDT",1736553671074,[[187.61,175.0],[187.6,154.0],[187.59,540.0],[187.58,612.0],[187.57,745.0]],[[187.62,109.0],[187.63,122.0],[187.64,131.0],[187.65,393.0],[187.66,732.0]]]
["binance-futures","SOLUSDT",1736553671126,[[187.61,211.0],[187.6,354.0],[187.59,346.0],[187.58,616.0],[187.57,739.0]],[[187.62,109.0],[187.63,57.0],[187.64,131.0],[187.65,367.0],[187.66,691.0]]]
["binance-futures","SOLUSDT",1736553671176,[[187.61,210.0],[187.6,346.0],[187.59,366.0],[187.58,589.0],[187.57,740.0]],[[187.62,110.0],[187.63,42.0],[187.64,131.0],[187.65,367.0],[187.66,690.0]]]
["binance-futures","SOLUSDT",1736553671225,[[187.61,228.0],[187.6,352.0],[187.59,330.0],[187.58,591.0],[187.57,793.0]],[[187.62,110.0],[187.63,42.0],[187.64,131.0],[187.65,370.0],[187.66,690.0]]]
["binance-futures","SOLUSDT",1736553671283,[[187.61,215.0],[187.6,354.0],[187.59,331.0],[187.58,591.0],[187.57,793.0]],[[187.62,112.0],[187.63,42.0],[187.64,131.0],[187.65,370.0],[187.66,690.0]]]
["binance-futures","SOLUSDT",1736553671333,[[187.61,220.0],[187.6,354.0],[187.59,349.0],[187.58,591.0],[187.57,793.0]],[[187.62,112.0],[187.63,42.0],[187.64,131.0],[187.65,370.0],[187.66,690.0]]]
["binance-futures","SOLUSDT",1736553671386,[[187.61,253.0],[187.6,363.0],[187.59,349.0],[187.58,587.0],[187.57,793.0]],[[187.62,74.0],[187.63,42.0],[187.64,85.0],[187.65,370.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671434,[[187.61,253.0],[187.6,363.0],[187.59,351.0],[187.58,587.0],[187.57,740.0]],[[187.62,74.0],[187.63,42.0],[187.64,85.0],[187.65,370.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671492,[[187.61,266.0],[187.6,363.0],[187.59,351.0],[187.58,626.0],[187.57,740.0]],[[187.62,74.0],[187.63,42.0],[187.64,85.0],[187.65,370.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671550,[[187.61,268.0],[187.6,358.0],[187.59,351.0],[187.58,626.0],[187.57,740.0]],[[187.62,74.0],[187.63,42.0],[187.64,85.0],[187.65,370.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671599,[[187.61,268.0],[187.6,358.0],[187.59,351.0],[187.58,626.0],[187.57,740.0]],[[187.62,74.0],[187.63,42.0],[187.64,114.0],[187.65,370.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671705,[[187.61,278.0],[187.6,368.0],[187.59,351.0],[187.58,626.0],[187.57,740.0]],[[187.62,74.0],[187.63,42.0],[187.64,78.0],[187.65,370.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671757,[[187.61,286.0],[187.6,371.0],[187.59,375.0],[187.58,618.0],[187.57,733.0]],[[187.62,74.0],[187.63,42.0],[187.64,78.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671808,[[187.61,286.0],[187.6,171.0],[187.59,575.0],[187.58,579.0],[187.57,772.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671857,[[187.61,286.0],[187.6,206.0],[187.59,497.0],[187.58,665.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671908,[[187.61,274.0],[187.6,206.0],[187.59,500.0],[187.58,664.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553671963,[[187.61,316.0],[187.6,206.0],[187.59,500.0],[187.58,664.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672010,[[187.61,284.0],[187.6,206.0],[187.59,500.0],[187.58,679.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672067,[[187.61,284.0],[187.6,206.0],[187.59,500.0],[187.58,686.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672114,[[187.61,284.0],[187.6,206.0],[187.59,500.0],[187.58,686.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,92.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672208,[[187.61,284.0],[187.6,406.0],[187.59,304.0],[187.58,686.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672230,[[187.61,297.0],[187.6,388.0],[187.59,304.0],[187.58,688.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672299,[[187.61,297.0],[187.6,388.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,74.0],[187.63,46.0],[187.64,121.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672350,[[187.61,297.0],[187.6,388.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,75.0],[187.63,46.0],[187.64,121.0],[187.65,366.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672421,[[187.61,284.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,75.0],[187.63,46.0],[187.64,121.0],[187.65,387.0],[187.66,703.0]]]
["binance-futures","SOLUSDT",1736553672525,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,76.0],[187.63,64.0],[187.64,142.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672580,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,77.0],[187.63,64.0],[187.64,142.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672606,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,76.0],[187.63,64.0],[187.64,142.0],[187.65,387.0],[187.66,703.0]]]
["binance-futures","SOLUSDT",1736553672685,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,76.0],[187.63,64.0],[187.64,142.0],[187.65,387.0],[187.66,686.0]]]
["binance-futures","SOLUSDT",1736553672837,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,76.0],[187.63,46.0],[187.64,121.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553672867,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,76.0],[187.63,46.0],[187.64,112.0],[187.65,366.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553672948,[[187.61,288.0],[187.6,375.0],[187.59,306.0],[187.58,688.0],[187.57,774.0]],[[187.62,76.0],[187.63,46.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553672999,[[187.61,304.0],[187.6,375.0],[187.59,304.0],[187.58,690.0],[187.57,774.0]],[[187.62,76.0],[187.63,46.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673053,[[187.61,289.0],[187.6,375.0],[187.59,304.0],[187.58,689.0],[187.57,773.0]],[[187.62,76.0],[187.63,46.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673107,[[187.61,291.0],[187.6,375.0],[187.59,304.0],[187.58,689.0],[187.57,773.0]],[[187.62,76.0],[187.63,46.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673170,[[187.61,291.0],[187.6,375.0],[187.59,304.0],[187.58,689.0],[187.57,773.0]],[[187.62,77.0],[187.63,46.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673230,[[187.61,304.0],[187.6,420.0],[187.59,304.0],[187.58,689.0],[187.57,773.0]],[[187.62,77.0],[187.63,46.0],[187.64,112.0],[187.65,366.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673275,[[187.61,304.0],[187.6,420.0],[187.59,304.0],[187.58,689.0],[187.57,773.0]],[[187.62,81.0],[187.63,44.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673408,[[187.61,304.0],[187.6,420.0],[187.59,304.0],[187.58,689.0],[187.57,773.0]],[[187.62,82.0],[187.63,44.0],[187.64,112.0],[187.65,387.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673460,[[187.61,291.0],[187.6,404.0],[187.59,286.0],[187.58,689.0],[187.57,773.0]],[[187.62,81.0],[187.63,62.0],[187.64,133.0],[187.65,404.0],[187.66,687.0]]]
["binance-futures","SOLUSDT",1736553673512,[[187.61,291.0],[187.6,404.0],[187.59,286.0],[187.58,742.0],[187.57,796.0]],[[187.62,88.0],[187.63,58.0],[187.64,88.0],[187.65,274.0],[187.66,692.0]]]
["binance-futures","SOLUSDT",1736553673564,[[187.62,661.0],[187.61,313.0],[187.6,545.0],[187.59,331.0],[187.58,712.0]],[[187.63,38.0],[187.64,6.0],[187.65,136.0],[187.66,509.0],[187.67,484.0]]]
["binance-futures","SOLUSDT",1736553673615,[[187.62,876.0],[187.61,403.0],[187.6,351.0],[187.59,579.0],[187.58,689.0]],[[187.63,38.0],[187.64,6.0],[187.65,80.0],[187.66,152.0],[187.67,303.0]]]
["binance-futures","SOLUSDT",1736553673670,[[187.62,891.0],[187.61,405.0],[187.6,473.0],[187.59,579.0],[187.58,603.0]],[[187.63,40.0],[187.64,6.0],[187.65,109.0],[187.66,155.0],[187.67,597.0]]]
["binance-futures","SOLUSDT",1736553673724,[[187.62,895.0],[187.61,374.0],[187.6,466.0],[187.59,579.0],[187.58,603.0]],[[187.63,40.0],[187.64,6.0],[187.65,77.0],[187.66,182.0],[187.67,839.0]]]
["binance-futures","SOLUSDT",1736553673775,[[187.62,911.0],[187.61,374.0],[187.6,466.0],[187.59,579.0],[187.58,603.0]],[[187.63,40.0],[187.64,6.0],[187.65,43.0],[187.66,215.0],[187.67,835.0]]]
["binance-futures","SOLUSDT",1736553673815,[[187.62,879.0],[187.61,351.0],[187.6,470.0],[187.59,579.0],[187.58,603.0]],[[187.63,40.0],[187.64,6.0],[187.65,43.0],[187.66,215.0],[187.67,835.0]]]
["binance-futures","SOLUSDT",1736553673871,[[187.62,879.0],[187.61,351.0],[187.6,423.0],[187.59,579.0],[187.58,675.0]],[[187.63,40.0],[187.64,6.0],[187.65,41.0],[187.66,215.0],[187.67,835.0]]]
["binance-futures","SOLUSDT",1736553673936,[[187.63,967.0],[187.62,278.0],[187.61,481.0],[187.6,497.0],[187.59,679.0]],[[187.64,5.0],[187.65,20.0],[187.66,168.0],[187.67,451.0],[187.68,587.0]]]
["binance-futures","SOLUSDT",1736553673989,[[187.64,1058.0],[187.63,355.0],[187.62,421.0],[187.61,420.0],[187.6,441.0]],[[187.65,18.0],[187.66,57.0],[187.67,169.0],[187.68,329.0],[187.69,536.0]]]
["binance-futures","SOLUSDT",1736553674035,[[187.64,1063.0],[187.63,361.0],[187.62,441.0],[187.61,578.0],[187.6,545.0]],[[187.65,18.0],[187.66,56.0],[187.67,94.0],[187.68,332.0],[187.69,842.0]]]
["binance-futures","SOLUSDT",1736553674095,[[187.64,1092.0],[187.63,356.0],[187.62,468.0],[187.61,578.0],[187.6,545.0]],[[187.65,18.0],[187.66,56.0],[187.67,94.0],[187.68,332.0],[187.69,961.0]]]
["binance-futures","SOLUSDT",1736553674147,[[187.64,1093.0],[187.63,364.0],[187.62,468.0],[187.61,578.0],[187.6,545.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674200,[[187.64,1065.0],[187.63,341.0],[187.62,455.0],[187.61,555.0],[187.6,568.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674252,[[187.64,1065.0],[187.63,341.0],[187.62,464.0],[187.61,555.0],[187.6,640.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674305,[[187.64,1069.0],[187.63,341.0],[187.62,464.0],[187.61,581.0],[187.6,568.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674328,[[187.64,1069.0],[187.63,341.0],[187.62,464.0],[187.61,581.0],[187.6,568.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674391,[[187.64,1070.0],[187.63,341.0],[187.62,464.0],[187.61,581.0],[187.6,640.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674457,[[187.64,1070.0],[187.63,341.0],[187.62,464.0],[187.61,581.0],[187.6,640.0]],[[187.65,20.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674512,[[187.64,1069.0],[187.63,341.0],[187.62,464.0],[187.61,581.0],[187.6,640.0]],[[187.65,19.0],[187.66,56.0],[187.67,94.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674547,[[187.64,1069.0],[187.63,341.0],[187.62,464.0],[187.61,581.0],[187.6,640.0]],[[187.65,19.0],[187.66,56.0],[187.67,123.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674618,[[187.64,977.0],[187.63,249.0],[187.62,464.0],[187.61,581.0],[187.6,568.0]],[[187.65,19.0],[187.66,56.0],[187.67,124.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674656,[[187.64,977.0],[187.63,249.0],[187.62,536.0],[187.61,581.0],[187.6,568.0]],[[187.65,19.0],[187.66,56.0],[187.67,124.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674715,[[187.64,977.0],[187.63,249.0],[187.62,456.0],[187.61,579.0],[187.6,640.0]],[[187.65,19.0],[187.66,56.0],[187.67,124.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674771,[[187.64,977.0],[187.63,249.0],[187.62,528.0],[187.61,579.0],[187.6,568.0]],[[187.65,19.0],[187.66,56.0],[187.67,124.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674801,[[187.64,977.0],[187.63,270.0],[187.62,456.0],[187.61,582.0],[187.6,640.0]],[[187.65,19.0],[187.66,56.0],[187.67,95.0],[187.68,399.0],[187.69,935.0]]]
["binance-futures","SOLUSDT",1736553674883,[[187.64,834.0],[187.63,270.0],[187.62,456.0],[187.61,586.0],[187.6,621.0]],[[187.65,64.0],[187.66,56.0],[187.67,95.0],[187.68,433.0],[187.69,937.0]]]
["binance-futures","SOLUSDT",1736553674935,[[187.64,499.0],[187.63,425.0],[187.62,439.0],[187.61,625.0],[187.6,621.0]],[[187.65,20.0],[187.66,58.0],[187.67,124.0],[187.68,433.0],[187.69,937.0]]]
["binance-futures","SOLUSDT",1736553674948,[[187.64,707.0],[187.63,225.0],[187.62,367.0],[187.61,625.0],[187.6,621.0]],[[187.65,20.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,937.0]]]
["binance-futures","SOLUSDT",1736553675019,[[187.64,707.0],[187.63,225.0],[187.62,439.0],[187.61,625.0],[187.6,621.0]],[[187.65,20.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,937.0]]]
["binance-futures","SOLUSDT",1736553675065,[[187.64,707.0],[187.63,225.0],[187.62,439.0],[187.61,625.0],[187.6,644.0]],[[187.65,20.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675142,[[187.64,714.0],[187.63,225.0],[187.62,439.0],[187.61,633.0],[187.6,572.0]],[[187.65,20.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675192,[[187.64,714.0],[187.63,230.0],[187.62,439.0],[187.61,633.0],[187.6,644.0]],[[187.65,20.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675250,[[187.64,714.0],[187.63,230.0],[187.62,439.0],[187.61,633.0],[187.6,644.0]],[[187.65,20.0],[187.66,58.0],[187.67,124.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675301,[[187.64,716.0],[187.63,230.0],[187.62,439.0],[187.61,633.0],[187.6,644.0]],[[187.65,20.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675348,[[187.64,716.0],[187.63,230.0],[187.62,439.0],[187.61,633.0],[187.6,630.0]],[[187.65,26.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675407,[[187.64,725.0],[187.63,230.0],[187.62,439.0],[187.61,633.0],[187.6,630.0]],[[187.65,26.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553675461,[[187.64,725.0],[187.63,230.0],[187.62,439.0],[187.61,633.0],[187.6,630.0]],[[187.65,27.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553675499,[[187.64,725.0],[187.63,225.0],[187.62,439.0],[187.61,633.0],[187.6,630.0]],[[187.65,27.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553675669,[[187.64,725.0],[187.63,225.0],[187.62,439.0],[187.61,633.0],[187.6,630.0]],[[187.65,27.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553675729,[[187.64,725.0],[187.63,225.0],[187.62,462.0],[187.61,656.0],[187.6,630.0]],[[187.65,27.0],[187.66,58.0],[187.67,95.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553675836,[[187.64,525.0],[187.63,425.0],[187.62,439.0],[187.61,633.0],[187.6,607.0]],[[187.65,27.0],[187.66,58.0],[187.67,124.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553675863,[[187.64,491.0],[187.63,421.0],[187.62,443.0],[187.61,652.0],[187.6,678.0]],[[187.65,27.0],[187.66,58.0],[187.67,124.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553675940,[[187.64,491.0],[187.63,421.0],[187.62,430.0],[187.61,634.0],[187.6,589.0]],[[187.65,27.0],[187.66,58.0],[187.67,124.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553676045,[[187.64,491.0],[187.63,421.0],[187.62,430.0],[187.61,634.0],[187.6,589.0]],[[187.65,27.0],[187.66,58.0],[187.67,124.0],[187.68,433.0],[187.69,959.0]]]
["binance-futures","SOLUSDT",1736553676063,[[187.64,491.0],[187.63,421.0],[187.62,430.0],[187.61,634.0],[187.6,589.0]],[[187.65,27.0],[187.66,87.0],[187.67,144.0],[187.68,469.0],[187.69,955.0]]]
["binance-futures","SOLUSDT",1736553676147,[[187.64,482.0],[187.63,421.0],[187.62,430.0],[187.61,634.0],[187.6,589.0]],[[187.65,28.0],[187.66,50.0],[187.67,144.0],[187.68,469.0],[187.69,955.0]]]
["binance-futures","SOLUSDT",1736553676203,[[187.64,480.0],[187.63,426.0],[187.62,430.0],[187.61,634.0],[187.6,589.0]],[[187.65,28.0],[187.66,50.0],[187.67,144.0],[187.68,469.0],[187.69,955.0]]]
["binance-futures","SOLUSDT",1736553676255,[[187.64,481.0],[187.63,426.0],[187.62,421.0],[187.61,634.0],[187.6,589.0]],[[187.65,28.0],[187.66,50.0],[187.67,144.0],[187.68,469.0],[187.69,955.0]]]
["binance-futures","SOLUSDT",1736553676308,[[187.64,482.0],[187.63,426.0],[187.62,421.0],[187.61,650.0],[187.6,605.0]],[[187.65,28.0],[187.66,50.0],[187.67,144.0],[187.68,469.0],[187.69,955.0]]]
["binance-futures","SOLUSDT",1736553676372,[[187.64,718.0],[187.63,247.0],[187.62,395.0],[187.61,650.0],[187.6,605.0]],[[187.65,34.0],[187.66,48.0],[187.67,115.0],[187.68,453.0],[187.69,939.0]]]
["binance-futures","SOLUSDT",1736553676424,[[187.64,718.0],[187.63,263.0],[187.62,434.0],[187.61,673.0],[187.6,605.0]],[[187.65,34.0],[187.66,48.0],[187.67,95.0],[187.68,433.0],[187.69,907.0]]]
["binance-futures","SOLUSDT",1736553676478,[[187.64,718.0],[187.63,263.0],[187.62,434.0],[187.61,673.0],[187.6,605.0]],[[187.65,34.0],[187.66,48.0],[187.67,124.0],[187.68,433.0],[187.69,907.0]]]
["binance-futures","SOLUSDT",1736553676542,[[187.64,718.0],[187.63,247.0],[187.62,395.0],[187.61,634.0],[187.6,589.0]],[[187.65,40.0],[187.66,77.0],[187.67,124.0],[187.68,453.0],[187.69,923.0]]]
["binance-futures","SOLUSDT",1736553676595,[[187.72,41.0],[187.71,452.0],[187.7,482.0],[187.69,551.0],[187.68,187.0]],[[187.73,29.0],[187.74,542.0],[187.75,331.0],[187.76,521.0],[187.77,522.0]]]
["binance-futures","SOLUSDT",1736553676646,[[187.72,727.0],[187.71,483.0],[187.7,757.0],[187.69,704.0],[187.68,378.0]],[[187.73,70.0],[187.74,344.0],[187.75,107.0],[187.76,357.0],[187.77,605.0]]]
["binance-futures","SOLUSDT",1736553676697,[[187.73,504.0],[187.72,1019.0],[187.71,519.0],[187.7,762.0],[187.69,936.0]],[[187.74,77.0],[187.75,86.0],[187.76,258.0],[187.77,651.0],[187.78,500.0]]]
["binance-futures","SOLUSDT",1736553676748,[[187.73,1090.0],[187.72,381.0],[187.71,566.0],[187.7,762.0],[187.69,1279.0]],[[187.74,6.0],[187.75,62.0],[187.76,129.0],[187.77,278.0],[187.78,415.0]]]
["binance-futures","SOLUSDT",1736553676799,[[187.72,32.0],[187.71,322.0],[187.7,1007.0],[187.69,1321.0]],[[187.74,6.0],[187.75,49.0],[187.76,152.0],[187.77,249.0],[187.78,411.0]]]
["binance-futures","SOLUSDT",1736553676850,[[187.76,5.0],[187.75,13.0],[187.74,473.0],[187.72,32.0],[187.71,322.0]],[[187.77,10.0],[187.78,368.0],[187.79,196.0],[187.81,487.0],[187.83,1113.0]]]
["binance-futures","SOLUSDT",1736553676901,[[187.76,86.0],[187.75,53.0],[187.74,491.0],[187.73,116.0],[187.72,61.0]],[[187.77,4.0],[187.78,23.0],[187.79,77.0],[187.8,716.0],[187.81,549.0]]]
["binance-futures","SOLUSDT",1736553676952,[[187.76,12.0],[187.75,80.0],[187.74,595.0],[187.73,249.0],[187.72,332.0]],[[187.78,55.0],[187.79,113.0],[187.8,544.0],[187.81,329.0],[187.82,759.0]]]
["binance-futures","SOLUSDT",1736553677003,[[187.76,12.0],[187.75,80.0],[187.74,540.0],[187.73,289.0],[187.72,459.0]],[[187.77,19.0],[187.78,55.0],[187.79,110.0],[187.8,544.0],[187.81,317.0]]]
["binance-futures","SOLUSDT",1736553677054,[[187.77,3.0],[187.76,18.0],[187.75,140.0],[187.74,755.0],[187.73,318.0]],[[187.78,53.0],[187.79,101.0],[187.8,466.0],[187.81,293.0],[187.82,717.0]]]
["binance-futures","SOLUSDT",1736553677107,[[187.77,48.0],[187.76,187.0],[187.75,296.0],[187.74,429.0],[187.73,362.0]],[[187.78,22.0],[187.79,60.0],[187.8,455.0],[187.81,108.0],[187.82,568.0]]]
["binance-futures","SOLUSDT",1736553677158,[[187.77,5.0],[187.76,191.0],[187.75,385.0],[187.74,405.0],[187.73,349.0]],[[187.78,67.0],[187.79,40.0],[187.8,454.0],[187.81,97.0],[187.82,560.0]]]
["binance-futures","SOLUSDT",1736553677209,[[187.77,137.0],[187.76,191.0],[187.75,388.0],[187.74,389.0],[187.73,319.0]],[[187.78,68.0],[187.79,32.0],[187.8,165.0],[187.81,95.0],[187.82,558.0]]]
["binance-futures","SOLUSDT",1736553677260,[[187.77,134.0],[187.76,200.0],[187.75,443.0],[187.74,463.0],[187.73,485.0]],[[187.78,95.0],[187.79,27.0],[187.8,128.0],[187.81,95.0],[187.82,580.0]]]
["binance-futures","SOLUSDT",1736553677311,[[187.77,176.0],[187.76,407.0],[187.75,509.0],[187.74,420.0],[187.73,442.0]],[[187.78,95.0],[187.79,56.0],[187.8,154.0],[187.81,102.0],[187.82,580.0]]]
["binance-futures","SOLUSDT",1736553677369,[[187.77,176.0],[187.76,385.0],[187.75,483.0],[187.74,430.0],[187.73,505.0]],[[187.78,371.0],[187.79,23.0],[187.8,156.0],[187.81,103.0],[187.82,580.0]]]
["binance-futures","SOLUSDT",1736553677412,[[187.77,179.0],[187.76,299.0],[187.75,425.0],[187.74,315.0],[187.73,562.0]],[[187.78,513.0],[187.79,52.0],[187.8,121.0],[187.81,106.0],[187.82,579.0]]]
["binance-futures","SOLUSDT",1736553677474,[[187.76,286.0],[187.75,345.0],[187.74,196.0],[187.73,706.0]],[[187.77,58.0],[187.78,616.0],[187.79,52.0],[187.8,150.0],[187.81,109.0]]]
["binance-futures","SOLUSDT",1736553677525,[[187.74,87.0],[187.73,102.0],[187.72,816.0],[187.71,495.0],[187.7,1266.0]],[[187.77,495.0],[187.78,646.0],[187.79,52.0],[187.8,150.0],[187.81,109.0]]]
["binance-futures","SOLUSDT",1736553677575,[[187.74,32.0],[187.73,89.0],[187.72,330.0],[187.71,414.0],[187.7,1224.0]],[[187.76,102.0],[187.77,675.0],[187.78,669.0],[187.79,54.0],[187.8,124.0]]]
["binance-futures","SOLUSDT",1736553677627,[[187.74,6.0],[187.73,72.0],[187.72,250.0],[187.71,165.0],[187.7,455.0]],[[187.75,300.0],[187.76,843.0],[187.77,1065.0],[187.78,521.0],[187.79,24.0]]]
["binance-futures","SOLUSDT",1736553677678,[[187.74,80.0],[187.73,103.0],[187.72,242.0],[187.71,151.0],[187.7,401.0]],[[187.75,859.0],[187.76,783.0],[187.77,707.0],[187.78,522.0],[187.79,207.0]]]
["binance-futures","SOLUSDT",1736553677729,[[187.72,143.0],[187.71,211.0],[187.7,451.0]],[[187.73,118.0],[187.74,805.0],[187.75,463.0],[187.76,763.0],[187.77,750.0]]]
["binance-futures","SOLUSDT",1736553677780,[[187.71,133.0],[187.7,164.0],[187.69,251.0],[187.68,257.0],[187.67,692.0]],[[187.72,601.0],[187.73,378.0],[187.74,571.0],[187.75,394.0],[187.76,824.0]]]
["binance-futures","SOLUSDT",1736553677831,[[187.71,301.0],[187.7,41.0],[187.69,209.0],[187.68,415.0],[187.67,617.0]],[[187.72,475.0],[187.73,382.0],[187.74,571.0],[187.75,397.0],[187.76,869.0]]]
["binance-futures","SOLUSDT",1736553677882,[[187.71,311.0],[187.7,41.0],[187.69,226.0],[187.68,392.0],[187.67,803.0]],[[187.72,378.0],[187.73,210.0],[187.74,412.0],[187.75,397.0],[187.76,875.0]]]
["binance-futures","SOLUSDT",1736553677932,[[187.71,336.0],[187.7,41.0],[187.69,226.0],[187.68,592.0],[187.67,803.0]],[[187.72,378.0],[187.73,159.0],[187.74,412.0],[187.75,397.0],[187.76,699.0]]]
["binance-futures","SOLUSDT",1736553677979,[[187.71,336.0],[187.7,41.0],[187.69,269.0],[187.68,949.0],[187.67,803.0]],[[187.72,378.0],[187.73,159.0],[187.74,412.0],[187.75,397.0],[187.76,699.0]]]
["binance-futures","SOLUSDT",1736553678037,[[187.71,336.0],[187.7,41.0],[187.69,320.0],[187.68,767.0],[187.67,1004.0]],[[187.72,380.0],[187.73,185.0],[187.74,412.0],[187.75,397.0],[187.76,698.0]]]
["binance-futures","SOLUSDT",1736553678081,[[187.71,337.0],[187.7,41.0],[187.69,320.0],[187.68,811.0],[187.67,1006.0]],[[187.72,439.0],[187.73,185.0],[187.74,379.0],[187.75,397.0],[187.76,698.0]]]
["binance-futures","SOLUSDT",1736553678140,[[187.71,337.0],[187.7,41.0],[187.69,320.0],[187.68,811.0],[187.67,1006.0]],[[187.72,439.0],[187.73,185.0],[187.74,379.0],[187.75,357.0],[187.76,698.0]]]
["binance-futures","SOLUSDT",1736553678194,[[187.72,6.0],[187.71,359.0],[187.7,41.0],[187.69,320.0],[187.68,864.0]],[[187.73,73.0],[187.74,241.0],[187.75,279.0],[187.76,444.0],[187.77,970.0]]]
["binance-futures","SOLUSDT",1736553678245,[[187.72,567.0],[187.71,444.0],[187.7,212.0],[187.69,446.0],[187.68,962.0]],[[187.73,35.0],[187.74,61.0],[187.75,128.0],[187.76,356.0],[187.77,863.0]]]
["binance-futures","SOLUSDT",1736553678297,[[187.72,743.0],[187.71,148.0],[187.7,451.0],[187.69,420.0],[187.68,1000.0]],[[187.73,9.0],[187.74,4.0],[187.75,83.0],[187.76,358.0],[187.77,863.0]]]
["binance-futures","SOLUSDT",1736553678349,[[187.72,947.0],[187.71,223.0],[187.7,172.0],[187.69,638.0],[187.68,1042.0]],[[187.73,10.0],[187.74,4.0],[187.75,83.0],[187.76,104.0],[187.77,684.0]]]
["binance-futures","SOLUSDT",1736553678400,[[187.72,984.0],[187.71,223.0],[187.7,209.0],[187.69,642.0],[187.68,1042.0]],[[187.73,10.0],[187.74,4.0],[187.75,75.0],[187.76,115.0],[187.77,699.0]]]
["binance-futures","SOLUSDT",1736553678454,[[187.72,1091.0],[187.71,227.0],[187.7,209.0],[187.69,644.0],[187.68,1239.0]],[[187.73,11.0],[187.74,4.0],[187.75,75.0],[187.76,196.0],[187.77,772.0]]]
["binance-futures","SOLUSDT",1736553678505,[[187.72,1099.0],[187.71,231.0],[187.7,205.0],[187.69,644.0],[187.68,1241.0]],[[187.73,11.0],[187.74,4.0],[187.75,75.0],[187.76,196.0],[187.77,832.0]]]
["binance-futures","SOLUSDT",1736553678555,[[187.72,1099.0],[187.71,231.0],[187.7,205.0],[187.69,644.0],[187.68,1241.0]],[[187.73,11.0],[187.74,4.0],[187.75,104.0],[187.76,374.0],[187.77,832.0]]]
["binance-futures","SOLUSDT",1736553678608,[[187.72,1099.0],[187.71,231.0],[187.7,226.0],[187.69,644.0],[187.68,1176.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,366.0],[187.77,832.0]]]
["binance-futures","SOLUSDT",1736553678715,[[187.72,1101.0],[187.71,231.0],[187.7,226.0],[187.69,651.0],[187.68,1176.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,367.0],[187.77,832.0]]]
["binance-futures","SOLUSDT",1736553678760,[[187.72,1101.0],[187.71,231.0],[187.7,226.0],[187.69,651.0],[187.68,1128.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,367.0],[187.77,832.0]]]
["binance-futures","SOLUSDT",1736553678818,[[187.72,1100.0],[187.71,219.0],[187.7,200.0],[187.69,605.0],[187.68,1056.0]],[[187.73,16.0],[187.74,4.0],[187.75,135.0],[187.76,367.0],[187.77,832.0]]]
["binance-futures","SOLUSDT",1736553678871,[[187.72,979.0],[187.71,210.0],[187.7,161.0],[187.69,568.0],[187.68,1060.0]],[[187.73,22.0],[187.74,6.0],[187.75,135.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553678921,[[187.72,779.0],[187.71,202.0],[187.7,361.0],[187.69,568.0],[187.68,1060.0]],[[187.73,22.0],[187.74,6.0],[187.75,135.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553678974,[[187.72,779.0],[187.71,230.0],[187.7,361.0],[187.69,568.0],[187.68,1060.0]],[[187.73,22.0],[187.74,6.0],[187.75,135.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679025,[[187.72,979.0],[187.71,230.0],[187.7,161.0],[187.69,648.0],[187.68,1060.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679072,[[187.72,981.0],[187.71,207.0],[187.7,159.0],[187.69,646.0],[187.68,1060.0]],[[187.73,16.0],[187.74,4.0],[187.75,135.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679180,[[187.72,982.0],[187.71,207.0],[187.7,159.0],[187.69,646.0],[187.68,1060.0]],[[187.73,16.0],[187.74,4.0],[187.75,135.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679235,[[187.72,982.0],[187.71,207.0],[187.7,162.0],[187.69,669.0],[187.68,1060.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679326,[[187.72,991.0],[187.71,207.0],[187.7,162.0],[187.69,669.0],[187.68,1162.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679396,[[187.72,989.0],[187.71,207.0],[187.7,162.0],[187.69,669.0],[187.68,1162.0]],[[187.73,11.0],[187.74,4.0],[187.75,127.0],[187.76,369.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679441,[[187.72,991.0],[187.71,207.0],[187.7,162.0],[187.69,678.0],[187.68,1162.0]],[[187.73,11.0],[187.74,6.0],[187.75,127.0],[187.76,461.0],[187.77,835.0]]]
["binance-futures","SOLUSDT",1736553679497,[[187.72,991.0],[187.71,202.0],[187.7,162.0],[187.69,678.0],[187.68,1188.0]],[[187.73,16.0],[187.74,6.0],[187.75,135.0],[187.76,487.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553679552,[[187.72,993.0],[187.71,202.0],[187.7,185.0],[187.69,678.0],[187.68,1188.0]],[[187.73,24.0],[187.74,6.0],[187.75,135.0],[187.76,487.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553679596,[[187.72,993.0],[187.71,202.0],[187.7,185.0],[187.69,678.0],[187.68,1188.0]],[[187.73,24.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553679655,[[187.72,783.0],[187.71,200.0],[187.7,185.0],[187.69,678.0],[187.68,1188.0]],[[187.73,24.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553679706,[[187.72,783.0],[187.71,207.0],[187.7,185.0],[187.69,678.0],[187.68,1188.0]],[[187.73,24.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553679759,[[187.72,781.0],[187.71,207.0],[187.7,197.0],[187.69,678.0],[187.68,1188.0]],[[187.73,24.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553679806,[[187.72,783.0],[187.71,207.0],[187.7,197.0],[187.69,678.0],[187.68,1188.0]],[[187.73,19.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680019,[[187.72,784.0],[187.71,207.0],[187.7,197.0],[187.69,678.0],[187.68,1162.0]],[[187.73,19.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680078,[[187.72,784.0],[187.71,246.0],[187.7,197.0],[187.69,639.0],[187.68,1162.0]],[[187.73,19.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680127,[[187.72,784.0],[187.71,207.0],[187.7,236.0],[187.69,639.0],[187.68,1162.0]],[[187.73,19.0],[187.74,6.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680185,[[187.72,784.0],[187.71,216.0],[187.7,236.0],[187.69,639.0],[187.68,1162.0]],[[187.73,19.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680226,[[187.72,782.0],[187.71,216.0],[187.7,237.0],[187.69,637.0],[187.68,1162.0]],[[187.73,19.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680331,[[187.72,781.0],[187.71,216.0],[187.7,237.0],[187.69,637.0],[187.68,1162.0]],[[187.73,19.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680448,[[187.72,789.0],[187.71,216.0],[187.7,237.0],[187.69,637.0],[187.68,1162.0]],[[187.73,19.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680499,[[187.72,789.0],[187.71,216.0],[187.7,244.0],[187.69,637.0],[187.68,1162.0]],[[187.73,20.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680550,[[187.72,790.0],[187.71,216.0],[187.7,244.0],[187.69,637.0],[187.68,1162.0]],[[187.73,20.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680604,[[187.72,790.0],[187.71,216.0],[187.7,244.0],[187.69,637.0],[187.68,1162.0]],[[187.73,20.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680652,[[187.72,790.0],[187.71,216.0],[187.7,244.0],[187.69,637.0],[187.68,1164.0]],[[187.73,20.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680704,[[187.72,792.0],[187.71,216.0],[187.7,264.0],[187.69,637.0],[187.68,1164.0]],[[187.73,20.0],[187.74,4.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680759,[[187.72,786.0],[187.71,216.0],[187.7,264.0],[187.69,639.0],[187.68,1164.0]],[[187.73,31.0],[187.74,35.0],[187.75,135.0],[187.76,395.0],[187.77,809.0]]]
["binance-futures","SOLUSDT",1736553680812,[[187.72,497.0],[187.71,184.0],[187.7,260.0],[187.69,559.0],[187.68,1064.0]],[[187.73,178.0],[187.74,81.0],[187.75,164.0],[187.76,395.0],[187.77,873.0]]]
["binance-futures","SOLUSDT",1736553680862,[[187.72,258.0],[187.71,97.0],[187.7,414.0],[187.69,552.0],[187.68,1075.0]],[[187.73,210.0],[187.74,98.0],[187.75,164.0],[187.76,418.0],[187.77,987.0]]]
["binance-futures","SOLUSDT",1736553680912,[[187.72,91.0],[187.71,71.0],[187.7,350.0],[187.69,526.0],[187.68,666.0]],[[187.73,268.0],[187.74,98.0],[187.75,197.0],[187.76,484.0],[187.77,923.0]]]
["binance-futures","SOLUSDT",1736553680967,[[187.71,22.0],[187.7,236.0],[187.69,503.0],[187.68,745.0]],[[187.72,152.0],[187.73,288.0],[187.74,103.0],[187.75,223.0],[187.76,478.0]]]
["binance-futures","SOLUSDT",1736553681017,[[187.71,87.0],[187.7,99.0],[187.69,310.0],[187.68,310.0],[187.67,658.0]],[[187.72,609.0],[187.73,217.0],[187.74,136.0],[187.75,136.0],[187.76,478.0]]]
["binance-futures","SOLUSDT",1736553681067,[[187.71,103.0],[187.7,78.0],[187.69,269.0],[187.68,266.0],[187.67,654.0]],[[187.72,609.0],[187.73,216.0],[187.74,158.0],[187.75,424.0],[187.76,529.0]]]
["binance-futures","SOLUSDT",1736553681122,[[187.71,103.0],[187.7,63.0],[187.69,269.0],[187.68,274.0],[187.67,790.0]],[[187.72,609.0],[187.73,224.0],[187.74,195.0],[187.75,474.0],[187.76,499.0]]]
["binance-futures","SOLUSDT",1736553681173,[[187.71,106.0],[187.7,63.0],[187.69,269.0],[187.68,281.0],[187.67,783.0]],[[187.72,609.0],[187.73,224.0],[187.74,195.0],[187.75,474.0],[187.76,499.0]]]
["binance-futures","SOLUSDT",1736553681226,[[187.71,207.0],[187.7,56.0],[187.69,383.0],[187.68,503.0],[187.67,832.0]],[[187.72,249.0],[187.73,252.0],[187.74,140.0],[187.75,405.0],[187.76,448.0]]]
["binance-futures","SOLUSDT",1736553681275,[[187.71,217.0],[187.7,71.0],[187.69,454.0],[187.68,707.0],[187.67,892.0]],[[187.72,247.0],[187.73,226.0],[187.74,215.0],[187.75,405.0],[187.76,425.0]]]
["binance-futures","SOLUSDT",1736553681323,[[187.71,240.0],[187.7,87.0],[187.69,481.0],[187.68,945.0],[187.67,892.0]],[[187.72,247.0],[187.73,223.0],[187.74,215.0],[187.75,405.0],[187.76,423.0]]]
["binance-futures","SOLUSDT",1736553681379,[[187.71,240.0],[187.7,87.0],[187.69,527.0],[187.68,1017.0],[187.67,994.0]],[[187.72,247.0],[187.73,223.0],[187.74,215.0],[187.75,405.0],[187.76,423.0]]]
["binance-futures","SOLUSDT",1736553681431,[[187.71,242.0],[187.7,287.0],[187.69,570.0],[187.68,817.0],[187.67,994.0]],[[187.72,182.0],[187.73,223.0],[187.74,215.0],[187.75,405.0],[187.76,423.0]]]
["binance-futures","SOLUSDT",1736553681489,[[187.71,242.0],[187.7,287.0],[187.69,570.0],[187.68,817.0],[187.67,1026.0]],[[187.72,187.0],[187.73,191.0],[187.74,215.0],[187.75,405.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681535,[[187.71,242.0],[187.7,87.0],[187.69,770.0],[187.68,819.0],[187.67,1026.0]],[[187.72,187.0],[187.73,191.0],[187.74,215.0],[187.75,405.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681579,[[187.71,242.0],[187.7,124.0],[187.69,633.0],[187.68,819.0],[187.67,1026.0]],[[187.72,187.0],[187.73,191.0],[187.74,215.0],[187.75,168.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681646,[[187.71,240.0],[187.7,124.0],[187.69,633.0],[187.68,819.0],[187.67,1026.0]],[[187.72,187.0],[187.73,191.0],[187.74,178.0],[187.75,170.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681700,[[187.71,240.0],[187.7,124.0],[187.69,770.0],[187.68,858.0],[187.67,1026.0]],[[187.72,187.0],[187.73,191.0],[187.74,178.0],[187.75,170.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681730,[[187.71,240.0],[187.7,124.0],[187.69,770.0],[187.68,858.0],[187.67,1026.0]],[[187.72,187.0],[187.73,191.0],[187.74,178.0],[187.75,170.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681803,[[187.71,208.0],[187.7,128.0],[187.69,636.0],[187.68,849.0],[187.67,1024.0]],[[187.72,189.0],[187.73,191.0],[187.74,178.0],[187.75,191.0],[187.76,501.0]]]
["binance-futures","SOLUSDT",1736553681854,[[187.71,208.0],[187.7,128.0],[187.69,590.0],[187.68,771.0],[187.67,922.0]],[[187.72,189.0],[187.73,191.0],[187.74,178.0],[187.75,191.0],[187.76,506.0]]]
["binance-futures","SOLUSDT",1736553681906,[[187.71,240.0],[187.7,128.0],[187.69,590.0],[187.68,795.0],[187.67,922.0]],[[187.72,186.0],[187.73,189.0],[187.74,178.0],[187.75,176.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553681955,[[187.71,286.0],[187.7,328.0],[187.69,527.0],[187.68,799.0],[187.67,922.0]],[[187.72,186.0],[187.73,143.0],[187.74,178.0],[187.75,202.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553682010,[[187.71,286.0],[187.7,291.0],[187.69,573.0],[187.68,875.0],[187.67,1020.0]],[[187.72,181.0],[187.73,123.0],[187.74,178.0],[187.75,202.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553682065,[[187.71,291.0],[187.7,291.0],[187.69,581.0],[187.68,875.0],[187.67,1020.0]],[[187.72,167.0],[187.73,124.0],[187.74,178.0],[187.75,202.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553682114,[[187.71,297.0],[187.7,291.0],[187.69,581.0],[187.68,875.0],[187.67,1020.0]],[[187.72,158.0],[187.73,124.0],[187.74,178.0],[187.75,202.0],[187.76,455.0]]]
["binance-futures","SOLUSDT",1736553682189,[[187.71,523.0],[187.7,91.0],[187.69,581.0],[187.68,875.0],[187.67,1020.0]],[[187.72,90.0],[187.73,124.0],[187.74,149.0],[187.75,202.0],[187.76,437.0]]]
["binance-futures","SOLUSDT",1736553682224,[[187.71,508.0],[187.7,115.0],[187.69,604.0],[187.68,875.0],[187.67,997.0]],[[187.72,88.0],[187.73,124.0],[187.74,69.0],[187.75,202.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682290,[[187.71,510.0],[187.7,114.0],[187.69,604.0],[187.68,877.0],[187.67,997.0]],[[187.72,88.0],[187.73,124.0],[187.74,69.0],[187.75,176.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682346,[[187.71,298.0],[187.7,314.0],[187.69,604.0],[187.68,877.0],[187.67,997.0]],[[187.72,88.0],[187.73,124.0],[187.74,98.0],[187.75,176.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682397,[[187.71,298.0],[187.7,314.0],[187.69,606.0],[187.68,877.0],[187.67,997.0]],[[187.72,88.0],[187.73,124.0],[187.74,98.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682449,[[187.71,299.0],[187.7,314.0],[187.69,606.0],[187.68,877.0],[187.67,997.0]],[[187.72,80.0],[187.73,124.0],[187.74,195.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682502,[[187.71,304.0],[187.7,314.0],[187.69,606.0],[187.68,877.0],[187.67,997.0]],[[187.72,80.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682549,[[187.71,327.0],[187.7,291.0],[187.69,606.0],[187.68,877.0],[187.67,997.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682601,[[187.71,327.0],[187.7,291.0],[187.69,610.0],[187.68,877.0],[187.67,997.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682658,[[187.71,329.0],[187.7,291.0],[187.69,610.0],[187.68,877.0],[187.67,997.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682705,[[187.71,329.0],[187.7,291.0],[187.69,617.0],[187.68,900.0],[187.67,997.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682758,[[187.71,329.0],[187.7,291.0],[187.69,617.0],[187.68,914.0],[187.67,997.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553682804,[[187.71,329.0],[187.7,291.0],[187.69,617.0],[187.68,914.0],[187.67,998.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553683066,[[187.71,329.0],[187.7,291.0],[187.69,589.0],[187.68,914.0],[187.67,998.0]],[[187.72,81.0],[187.73,124.0],[187.74,166.0],[187.75,294.0],[187.76,454.0]]]
["binance-futures","SOLUSDT",1736553683105,[[187.71,242.0],[187.7,291.0],[187.69,544.0],[187.68,836.0],[187.67,1002.0]],[[187.72,141.0],[187.73,126.0],[187.74,198.0],[187.75,294.0],[187.76,429.0]]]
["binance-futures","SOLUSDT",1736553683174,[[187.71,162.0],[187.7,91.0],[187.69,607.0],[187.68,795.0],[187.67,939.0]],[[187.72,143.0],[187.73,126.0],[187.74,198.0],[187.75,315.0],[187.76,429.0]]]
["binance-futures","SOLUSDT",1736553683227,[[187.71,161.0],[187.7,64.0],[187.69,561.0],[187.68,451.0],[187.67,847.0]],[[187.72,175.0],[187.73,216.0],[187.74,198.0],[187.75,285.0],[187.76,575.0]]]
["binance-futures","SOLUSDT",1736553683280,[[187.71,159.0],[187.7,90.0],[187.69,286.0],[187.68,795.0],[187.67,728.0]],[[187.72,198.0],[187.73,218.0],[187.74,253.0],[187.75,310.0],[187.76,656.0]]]
["binance-futures","SOLUSDT",1736553683334,[[187.71,161.0],[187.7,90.0],[187.69,284.0],[187.68,779.0],[187.67,717.0]],[[187.72,177.0],[187.73,189.0],[187.74,282.0],[187.75,361.0],[187.76,657.0]]]
["binance-futures","SOLUSDT",1736553683383,[[187.71,161.0],[187.7,38.0],[187.69,173.0],[187.68,779.0],[187.67,667.0]],[[187.72,206.0],[187.73,189.0],[187.74,282.0],[187.75,383.0],[187.76,657.0]]]
["binance-futures","SOLUSDT",1736553683425,[[187.71,157.0],[187.7,38.0],[187.69,274.0],[187.68,811.0],[187.67,863.0]],[[187.72,287.0],[187.73,189.0],[187.74,250.0],[187.75,401.0],[187.76,657.0]]]
["binance-futures","SOLUSDT",1736553683493,[[187.7,42.0],[187.69,245.0],[187.68,464.0],[187.67,682.0]],[[187.71,148.0],[187.72,355.0],[187.73,189.0],[187.74,250.0],[187.75,341.0]]]
["binance-futures","SOLUSDT",1736553683537,[[187.7,104.0],[187.69,139.0],[187.68,450.0],[187.67,416.0],[187.66,857.0]],[[187.71,232.0],[187.72,417.0],[187.73,215.0],[187.74,224.0],[187.75,341.0]]]
["binance-futures","SOLUSDT",1736553683596,[[187.69,11.0],[187.68,175.0],[187.67,238.0],[187.66,514.0]],[[187.7,352.0],[187.71,909.0],[187.72,428.0],[187.73,213.0],[187.74,224.0]]]
["binance-futures","SOLUSDT",1736553683647,[[187.69,4.0],[187.68,107.0],[187.67,375.0],[187.66,168.0],[187.65,270.0]],[[187.7,698.0],[187.71,441.0],[187.72,366.0],[187.73,387.0],[187.74,400.0]]]
["binance-futures","SOLUSDT",1736553683698,[[187.69,82.0],[187.68,89.0],[187.67,204.0],[187.66,133.0],[187.65,262.0]],[[187.7,458.0],[187.71,365.0],[187.72,393.0],[187.73,438.0],[187.74,427.0]]]
["binance-futures","SOLUSDT",1736553683749,[[187.69,219.0],[187.68,113.0],[187.67,126.0],[187.66,381.0],[187.65,453.0]],[[187.7,398.0],[187.71,337.0],[187.72,325.0],[187.73,401.0],[187.74,595.0]]]
["binance-futures","SOLUSDT",1736553683800,[[187.69,117.0],[187.68,85.0],[187.67,157.0],[187.66,430.0],[187.65,803.0]],[[187.7,309.0],[187.71,337.0],[187.72,241.0],[187.73,435.0],[187.74,567.0]]]
["binance-futures","SOLUSDT",1736553683852,[[187.69,201.0],[187.68,85.0],[187.67,208.0],[187.66,479.0],[187.65,863.0]],[[187.7,137.0],[187.71,246.0],[187.72,181.0],[187.73,486.0],[187.74,670.0]]]
["binance-futures","SOLUSDT",1736553683906,[[187.7,518.0],[187.69,121.0],[187.68,234.0],[187.67,529.0],[187.66,730.0]],[[187.71,31.0],[187.72,26.0],[187.73,202.0],[187.74,552.0],[187.75,397.0]]]
["binance-futures","SOLUSDT",1736553683957,[[187.7,735.0],[187.69,256.0],[187.68,326.0],[187.67,822.0],[187.66,865.0]],[[187.71,29.0],[187.72,24.0],[187.73,166.0],[187.74,353.0],[187.75,431.0]]]
["binance-futures","SOLUSDT",1736553684008,[[187.71,757.0],[187.7,476.0],[187.69,376.0],[187.68,456.0],[187.67,825.0]],[[187.72,2.0],[187.73,76.0],[187.74,169.0],[187.75,210.0],[187.76,469.0]]]
["binance-futures","SOLUSDT",1736553684059,[[187.71,839.0],[187.7,252.0],[187.69,373.0],[187.68,580.0],[187.67,822.0]],[[187.72,2.0],[187.73,76.0],[187.74,137.0],[187.75,214.0],[187.76,528.0]]]
["binance-futures","SOLUSDT",1736553684101,[[187.72,691.0],[187.71,214.0],[187.7,257.0],[187.69,533.0],[187.68,496.0]],[[187.73,69.0],[187.74,8.0],[187.75,208.0],[187.76,345.0],[187.77,699.0]]]
["binance-futures","SOLUSDT",1736553684160,[[187.72,691.0],[187.71,188.0],[187.7,276.0],[187.69,537.0],[187.68,616.0]],[[187.73,69.0],[187.74,7.0],[187.75,189.0],[187.76,314.0],[187.77,757.0]]]
["binance-futures","SOLUSDT",1736553684203,[[187.72,500.0],[187.71,370.0],[187.7,276.0],[187.69,537.0],[187.68,616.0]],[[187.73,71.0],[187.74,7.0],[187.75,189.0],[187.76,314.0],[187.77,757.0]]]
["binance-futures","SOLUSDT",1736553684265,[[187.72,500.0],[187.71,370.0],[187.7,276.0],[187.69,537.0],[187.68,616.0]],[[187.73,74.0],[187.74,7.0],[187.75,183.0],[187.76,316.0],[187.77,757.0]]]
["binance-futures","SOLUSDT",1736553684313,[[187.72,499.0],[187.71,370.0],[187.7,294.0],[187.69,511.0],[187.68,570.0]],[[187.73,75.0],[187.74,7.0],[187.75,183.0],[187.76,316.0],[187.77,757.0]]]
["binance-futures","SOLUSDT",1736553684370,[[187.72,499.0],[187.71,370.0],[187.7,294.0],[187.69,511.0],[187.68,570.0]],[[187.73,75.0],[187.74,99.0],[187.75,183.0],[187.76,375.0],[187.77,757.0]]]
["binance-futures","SOLUSDT",1736553684423,[[187.71,233.0],[187.7,224.0],[187.69,198.0],[187.68,481.0]],[[187.72,374.0],[187.73,316.0],[187.74,68.0],[187.75,151.0],[187.76,378.0]]]
["binance-futures","SOLUSDT",1736553684473,[[187.71,93.0],[187.7,145.0],[187.69,161.0],[187.68,485.0],[187.67,1043.0]],[[187.72,374.0],[187.73,301.0],[187.74,82.0],[187.75,127.0],[187.76,428.0]]]
["binance-futures","SOLUSDT",1736553684520,[[187.71,124.0],[187.7,126.0],[187.69,163.0],[187.68,485.0],[187.67,924.0]],[[187.72,375.0],[187.73,313.0],[187.74,82.0],[187.75,127.0],[187.76,428.0]]]
["binance-futures","SOLUSDT",1736553684575,[[187.71,117.0],[187.7,126.0],[187.69,163.0],[187.68,493.0],[187.67,1043.0]],[[187.72,375.0],[187.73,313.0],[187.74,82.0],[187.75,127.0],[187.76,428.0]]]
["binance-futures","SOLUSDT",1736553684622,[[187.71,117.0],[187.7,126.0],[187.69,153.0],[187.68,489.0],[187.67,1047.0]],[[187.72,375.0],[187.73,310.0],[187.74,82.0],[187.75,125.0],[187.76,430.0]]]
["binance-futures","SOLUSDT",1736553684677,[[187.71,117.0],[187.7,120.0],[187.69,153.0],[187.68,468.0],[187.67,1047.0]],[[187.72,375.0],[187.73,310.0],[187.74,82.0],[187.75,125.0],[187.76,430.0]]]
["binance-futures","SOLUSDT",1736553684726,[[187.71,117.0],[187.7,120.0],[187.69,153.0],[187.68,468.0],[187.67,1053.0]],[[187.72,375.0],[187.73,310.0],[187.74,82.0],[187.75,125.0],[187.76,430.0]]]
["binance-futures","SOLUSDT",1736553684780,[[187.71,84.0],[187.7,120.0],[187.69,153.0],[187.68,468.0],[187.67,1053.0]],[[187.72,283.0],[187.73,272.0],[187.74,81.0],[187.75,125.0],[187.76,424.0]]]
["binance-futures","SOLUSDT",1736553684837,[[187.71,84.0],[187.7,120.0],[187.69,151.0],[187.68,468.0],[187.67,1053.0]],[[187.72,283.0],[187.73,272.0],[187.74,81.0],[187.75,125.0],[187.76,424.0]]]
["binance-futures","SOLUSDT",1736553684898,[[187.71,103.0],[187.7,120.0],[187.69,151.0],[187.68,468.0],[187.67,1054.0]],[[187.72,283.0],[187.73,272.0],[187.74,81.0],[187.75,125.0],[187.76,424.0]]]
["binance-futures","SOLUSDT",1736553684939,[[187.71,84.0],[187.7,120.0],[187.69,151.0],[187.68,472.0],[187.67,1058.0]],[[187.72,283.0],[187.73,272.0],[187.74,81.0],[187.75,126.0],[187.76,426.0]]]
["binance-futures","SOLUSDT",1736553685004,[[187.71,84.0],[187.7,120.0],[187.69,149.0],[187.68,472.0],[187.67,1058.0]],[[187.72,286.0],[187.73,272.0],[187.74,81.0],[187.75,126.0],[187.76,426.0]]]
["binance-futures","SOLUSDT",1736553685050,[[187.71,84.0],[187.7,118.0],[187.69,149.0],[187.68,472.0],[187.67,1058.0]],[[187.72,286.0],[187.73,272.0],[187.74,81.0],[187.75,126.0],[187.76,426.0]]]
["binance-futures","SOLUSDT",1736553685101,[[187.71,106.0],[187.7,118.0],[187.69,149.0],[187.68,472.0],[187.67,1058.0]],[[187.72,286.0],[187.73,272.0],[187.74,81.0],[187.75,126.0],[187.76,528.0]]]
["binance-futures","SOLUSDT",1736553685151,[[187.71,107.0],[187.7,118.0],[187.69,149.0],[187.68,472.0],[187.67,1058.0]],[[187.72,286.0],[187.73,272.0],[187.74,81.0],[187.75,152.0],[187.76,529.0]]]
["binance-futures","SOLUSDT",1736553685210,[[187.71,191.0],[187.7,118.0],[187.69,349.0],[187.68,472.0],[187.67,858.0]],[[187.72,289.0],[187.73,274.0],[187.74,81.0],[187.75,152.0],[187.76,529.0]]]
["binance-futures","SOLUSDT",1736553685261,[[187.71,185.0],[187.7,140.0],[187.69,349.0],[187.68,472.0],[187.67,858.0]],[[187.72,290.0],[187.73,274.0],[187.74,81.0],[187.75,152.0],[187.76,529.0]]]
["binance-futures","SOLUSDT",1736553685389,[[187.71,187.0],[187.7,140.0],[187.69,349.0],[187.68,498.0],[187.67,916.0]],[[187.72,146.0],[187.73,174.0],[187.74,101.0],[187.75,152.0],[187.76,424.0]]]
["binance-futures","SOLUSDT",1736553685501,[[187.71,270.0],[187.7,141.0],[187.69,395.0],[187.68,593.0],[187.67,1062.0]],[[187.72,6.0],[187.73,111.0],[187.74,101.0],[187.75,151.0],[187.76,450.0]]]
["binance-futures","SOLUSDT",1736553685551,[[187.71,280.0],[187.7,141.0],[187.69,432.0],[187.68,595.0],[187.67,1108.0]],[[187.72,7.0],[187.73,111.0],[187.74,55.0],[187.75,154.0],[187.76,446.0]]]
["binance-futures","SOLUSDT",1736553685607,[[187.71,288.0],[187.7,171.0],[187.69,436.0],[187.68,633.0],[187.67,1104.0]],[[187.72,7.0],[187.73,107.0],[187.74,38.0],[187.75,154.0],[187.76,446.0]]]
["binance-futures","SOLUSDT",1736553685638,[[187.71,498.0],[187.7,171.0],[187.69,262.0],[187.68,619.0],[187.67,1100.0]],[[187.72,7.0],[187.73,76.0],[187.74,37.0],[187.75,153.0],[187.76,445.0]]]
["binance-futures","SOLUSDT",1736553685701,[[187.72,618.0],[187.71,130.0],[187.7,384.0],[187.69,254.0],[187.68,821.0]],[[187.73,80.0],[187.74,5.0],[187.75,153.0],[187.76,427.0],[187.77,776.0]]]
["binance-futures","SOLUSDT",1736553685752,[[187.72,604.0],[187.71,160.0],[187.7,384.0],[187.69,287.0],[187.68,822.0]],[[187.73,86.0],[187.74,5.0],[187.75,150.0],[187.76,430.0],[187.77,776.0]]]
["binance-futures","SOLUSDT",1736553685810,[[187.72,609.0],[187.71,157.0],[187.7,388.0],[187.69,355.0],[187.68,819.0]],[[187.73,86.0],[187.74,3.0],[187.75,150.0],[187.76,430.0],[187.77,676.0]]]
["binance-futures","SOLUSDT",1736553685858,[[187.72,617.0],[187.71,157.0],[187.7,388.0],[187.69,355.0],[187.68,819.0]],[[187.73,86.0],[187.74,3.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553685911,[[187.72,617.0],[187.71,111.0],[187.7,388.0],[187.69,355.0],[187.68,819.0]],[[187.73,86.0],[187.74,32.0],[187.75,179.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553685962,[[187.72,617.0],[187.71,111.0],[187.7,386.0],[187.69,355.0],[187.68,819.0]],[[187.73,86.0],[187.74,3.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686010,[[187.72,622.0],[187.71,111.0],[187.7,386.0],[187.69,355.0],[187.68,819.0]],[[187.73,86.0],[187.74,3.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686075,[[187.72,622.0],[187.71,163.0],[187.7,399.0],[187.69,406.0],[187.68,870.0]],[[187.73,86.0],[187.74,3.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686180,[[187.72,622.0],[187.71,163.0],[187.7,399.0],[187.69,406.0],[187.68,870.0]],[[187.73,86.0],[187.74,32.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686220,[[187.72,622.0],[187.71,163.0],[187.7,398.0],[187.69,406.0],[187.68,870.0]],[[187.73,86.0],[187.74,32.0],[187.75,179.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553686281,[[187.72,623.0],[187.71,163.0],[187.7,398.0],[187.69,406.0],[187.68,870.0]],[[187.73,87.0],[187.74,3.0],[187.75,150.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553686333,[[187.72,623.0],[187.71,163.0],[187.7,398.0],[187.69,406.0],[187.68,870.0]],[[187.73,87.0],[187.74,2.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686386,[[187.72,623.0],[187.71,163.0],[187.7,398.0],[187.69,406.0],[187.68,870.0]],[[187.73,87.0],[187.74,31.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686416,[[187.72,624.0],[187.71,163.0],[187.7,398.0],[187.69,406.0],[187.68,870.0]],[[187.73,87.0],[187.74,32.0],[187.75,150.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686489,[[187.72,613.0],[187.71,163.0],[187.7,398.0],[187.69,360.0],[187.68,798.0]],[[187.73,87.0],[187.74,32.0],[187.75,179.0],[187.76,430.0],[187.77,677.0]]]
["binance-futures","SOLUSDT",1736553686536,[[187.72,562.0],[187.71,163.0],[187.7,398.0],[187.69,364.0],[187.68,798.0]],[[187.73,96.0],[187.74,32.0],[187.75,179.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553686597,[[187.72,564.0],[187.71,161.0],[187.7,398.0],[187.69,364.0],[187.68,798.0]],[[187.73,96.0],[187.74,34.0],[187.75,179.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553686698,[[187.72,564.0],[187.71,168.0],[187.7,398.0],[187.69,364.0],[187.68,798.0]],[[187.73,90.0],[187.74,34.0],[187.75,150.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553686855,[[187.72,564.0],[187.71,167.0],[187.7,398.0],[187.69,364.0],[187.68,798.0]],[[187.73,90.0],[187.74,34.0],[187.75,150.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553686915,[[187.72,564.0],[187.71,160.0],[187.7,398.0],[187.69,364.0],[187.68,798.0]],[[187.73,87.0],[187.74,34.0],[187.75,150.0],[187.76,430.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553687072,[[187.72,524.0],[187.71,360.0],[187.7,190.0],[187.69,444.0],[187.68,796.0]],[[187.73,11.0],[187.74,1.0],[187.75,150.0],[187.76,371.0],[187.77,777.0]]]
["binance-futures","SOLUSDT",1736553687129,[[187.72,732.0],[187.71,138.0],[187.7,327.0],[187.69,444.0],[187.68,761.0]],[[187.73,11.0],[187.74,1.0],[187.75,224.0],[187.76,345.0],[187.77,777.0]]]
["binance-futures","SOLUSDT",1736553687175,[[187.72,525.0],[187.71,354.0],[187.7,329.0],[187.69,364.0],[187.68,659.0]],[[187.73,11.0],[187.74,3.0],[187.75,216.0],[187.76,379.0],[187.77,779.0]]]
["binance-futures","SOLUSDT",1736553687230,[[187.72,773.0],[187.71,207.0],[187.7,200.0],[187.69,501.0],[187.68,761.0]],[[187.73,11.0],[187.74,2.0],[187.75,216.0],[187.76,377.0],[187.77,778.0]]]
["binance-futures","SOLUSDT",1736553687290,[[187.74,247.0],[187.73,811.0],[187.72,487.0],[187.71,208.0],[187.7,313.0]],[[187.75,107.0],[187.76,157.0],[187.77,350.0],[187.78,358.0],[187.79,581.0]]]
["binance-futures","SOLUSDT",1736553687341,[[187.74,746.0],[187.73,490.0],[187.72,451.0],[187.71,362.0],[187.7,647.0]],[[187.75,98.0],[187.76,32.0],[187.77,124.0],[187.78,227.0],[187.79,386.0]]]
["binance-futures","SOLUSDT",1736553687391,[[187.75,92.0],[187.74,1037.0],[187.73,514.0],[187.72,357.0],[187.71,677.0]],[[187.76,6.0],[187.77,8.0],[187.78,123.0],[187.79,168.0],[187.8,555.0]]]
["binance-futures","SOLUSDT",1736553687443,[[187.76,165.0],[187.75,1116.0],[187.74,502.0],[187.73,589.0],[187.72,701.0]],[[187.77,6.0],[187.78,25.0],[187.79,167.0],[187.8,301.0],[187.81,519.0]]]
["binance-futures","SOLUSDT",1736553687494,[[187.78,120.0],[187.77,167.0],[187.76,1152.0],[187.75,983.0],[187.74,569.0]],[[187.79,156.0],[187.8,155.0],[187.81,146.0],[187.82,270.0],[187.83,545.0]]]
["binance-futures","SOLUSDT",1736553687545,[[187.78,444.0],[187.77,870.0],[187.76,1316.0],[187.75,672.0],[187.74,629.0]],[[187.79,75.0],[187.8,151.0],[187.81,142.0],[187.82,244.0],[187.83,515.0]]]
["binance-futures","SOLUSDT",1736553687595,[[187.78,780.0],[187.77,911.0],[187.76,1140.0],[187.75,665.0],[187.74,761.0]],[[187.79,73.0],[187.8,19.0],[187.81,131.0],[187.82,160.0],[187.83,524.0]]]
["binance-futures","SOLUSDT",1736553687649,[[187.78,976.0],[187.77,795.0],[187.76,867.0],[187.75,651.0],[187.74,759.0]],[[187.79,73.0],[187.8,19.0],[187.81,83.0],[187.82,162.0],[187.83,521.0]]]
["binance-futures","SOLUSDT",1736553687700,[[187.78,916.0],[187.77,848.0],[187.76,885.0],[187.75,820.0],[187.74,864.0]],[[187.79,72.0],[187.8,15.0],[187.81,83.0],[187.82,165.0],[187.83,547.0]]]
["binance-futures","SOLUSDT",1736553687751,[[187.78,909.0],[187.77,853.0],[187.76,886.0],[187.75,821.0],[187.74,864.0]],[[187.79,72.0],[187.8,15.0],[187.81,92.0],[187.82,284.0],[187.83,490.0]]]
["binance-futures","SOLUSDT",1736553687802,[[187.78,908.0],[187.77,817.0],[187.76,864.0],[187.75,919.0],[187.74,871.0]],[[187.79,72.0],[187.8,44.0],[187.81,138.0],[187.82,283.0],[187.83,549.0]]]
["binance-futures","SOLUSDT",1736553687855,[[187.78,815.0],[187.77,655.0],[187.76,864.0],[187.75,933.0],[187.74,871.0]],[[187.79,76.0],[187.8,15.0],[187.81,138.0],[187.82,309.0],[187.83,541.0]]]
["binance-futures","SOLUSDT",1736553687906,[[187.78,609.0],[187.77,855.0],[187.76,882.0],[187.75,909.0],[187.74,871.0]],[[187.79,76.0],[187.8,15.0],[187.81,138.0],[187.82,368.0],[187.83,541.0]]]
["binance-futures","SOLUSDT",1736553687959,[[187.78,610.0],[187.77,855.0],[187.76,870.0],[187.75,1020.0],[187.74,871.0]],[[187.79,76.0],[187.8,61.0],[187.81,155.0],[187.82,368.0],[187.83,541.0]]]
["binance-futures","SOLUSDT",1736553688010,[[187.78,610.0],[187.77,807.0],[187.76,870.0],[187.75,1020.0],[187.74,871.0]],[[187.79,76.0],[187.8,61.0],[187.81,126.0],[187.82,368.0],[187.83,541.0]]]
["binance-futures","SOLUSDT",1736553688067,[[187.78,566.0],[187.77,515.0],[187.76,987.0],[187.75,932.0],[187.74,784.0]],[[187.79,122.0],[187.8,90.0],[187.81,199.0],[187.82,369.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688111,[[187.78,414.0],[187.77,297.0],[187.76,804.0],[187.75,670.0],[187.74,767.0]],[[187.79,135.0],[187.8,90.0],[187.81,199.0],[187.82,369.0],[187.83,545.0]]]
["binance-futures","SOLUSDT",1736553688160,[[187.78,387.0],[187.77,282.0],[187.76,772.0],[187.75,585.0],[187.74,786.0]],[[187.79,135.0],[187.8,116.0],[187.81,199.0],[187.82,369.0],[187.83,589.0]]]
["binance-futures","SOLUSDT",1736553688219,[[187.78,344.0],[187.77,275.0],[187.76,809.0],[187.75,773.0],[187.74,837.0]],[[187.79,135.0],[187.8,116.0],[187.81,170.0],[187.82,369.0],[187.83,543.0]]]
["binance-futures","SOLUSDT",1736553688272,[[187.78,345.0],[187.77,275.0],[187.76,809.0],[187.75,722.0],[187.74,786.0]],[[187.79,135.0],[187.8,109.0],[187.81,170.0],[187.82,369.0],[187.83,545.0]]]
["binance-futures","SOLUSDT",1736553688327,[[187.78,347.0],[187.77,275.0],[187.76,813.0],[187.75,773.0],[187.74,837.0]],[[187.79,135.0],[187.8,80.0],[187.81,262.0],[187.82,369.0],[187.83,543.0]]]
["binance-futures","SOLUSDT",1736553688378,[[187.78,359.0],[187.77,275.0],[187.76,813.0],[187.75,636.0],[187.74,837.0]],[[187.79,135.0],[187.8,120.0],[187.81,262.0],[187.82,369.0],[187.83,587.0]]]
["binance-futures","SOLUSDT",1736553688429,[[187.78,371.0],[187.77,275.0],[187.76,813.0],[187.75,636.0],[187.74,837.0]],[[187.79,136.0],[187.8,91.0],[187.81,262.0],[187.82,369.0],[187.83,543.0]]]
["binance-futures","SOLUSDT",1736553688481,[[187.78,405.0],[187.77,275.0],[187.76,819.0],[187.75,773.0],[187.74,837.0]],[[187.79,147.0],[187.8,91.0],[187.81,170.0],[187.82,369.0],[187.83,548.0]]]
["binance-futures","SOLUSDT",1736553688531,[[187.78,418.0],[187.77,275.0],[187.76,819.0],[187.75,640.0],[187.74,837.0]],[[187.79,102.0],[187.8,80.0],[187.81,170.0],[187.82,369.0],[187.83,548.0]]]
["binance-futures","SOLUSDT",1736553688582,[[187.78,419.0],[187.77,277.0],[187.76,819.0],[187.75,777.0],[187.74,837.0]],[[187.79,92.0],[187.8,15.0],[187.81,170.0],[187.82,369.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688632,[[187.78,465.0],[187.77,277.0],[187.76,819.0],[187.75,640.0],[187.74,837.0]],[[187.79,86.0],[187.8,15.0],[187.81,124.0],[187.82,369.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688686,[[187.78,482.0],[187.77,277.0],[187.76,819.0],[187.75,777.0],[187.74,837.0]],[[187.79,75.0],[187.8,15.0],[187.81,124.0],[187.82,310.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688737,[[187.78,484.0],[187.77,277.0],[187.76,837.0],[187.75,777.0],[187.74,837.0]],[[187.79,75.0],[187.8,13.0],[187.81,124.0],[187.82,284.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688781,[[187.78,484.0],[187.77,277.0],[187.76,876.0],[187.75,777.0],[187.74,798.0]],[[187.79,75.0],[187.8,13.0],[187.81,124.0],[187.82,284.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688841,[[187.78,485.0],[187.77,277.0],[187.76,878.0],[187.75,777.0],[187.74,798.0]],[[187.79,75.0],[187.8,42.0],[187.81,153.0],[187.82,310.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688892,[[187.78,485.0],[187.77,277.0],[187.76,860.0],[187.75,640.0],[187.74,798.0]],[[187.79,75.0],[187.8,42.0],[187.81,153.0],[187.82,369.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688947,[[187.78,486.0],[187.77,277.0],[187.76,860.0],[187.75,640.0],[187.74,798.0]],[[187.79,75.0],[187.8,13.0],[187.81,124.0],[187.82,369.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553688997,[[187.78,485.0],[187.77,277.0],[187.76,860.0],[187.75,777.0],[187.74,798.0]],[[187.79,75.0],[187.8,13.0],[187.81,124.0],[187.82,369.0],[187.83,542.0]]]
["binance-futures","SOLUSDT",1736553689049,[[187.79,251.0],[187.78,685.0],[187.77,277.0],[187.76,656.0],[187.75,910.0]],[[187.8,6.0],[187.81,110.0],[187.82,289.0],[187.83,541.0],[187.85,816.0]]]
["binance-futures","SOLUSDT",1736553689101,[[187.8,274.0],[187.79,983.0],[187.78,403.0],[187.77,494.0],[187.76,806.0]],[[187.81,76.0],[187.82,16.0],[187.83,267.0],[187.84,433.0],[187.85,565.0]]]
["binance-futures","SOLUSDT",1736553689152,[[187.8,726.0],[187.79,714.0],[187.78,264.0],[187.77,818.0],[187.76,915.0]],[[187.81,93.0],[187.82,8.0],[187.83,245.0],[187.84,412.0],[187.85,379.0]]]
["binance-futures","SOLUSDT",1736553689203,[[187.8,903.0],[187.79,547.0],[187.78,379.0],[187.77,675.0],[187.76,819.0]],[[187.81,94.0],[187.82,8.0],[187.83,24.0],[187.84,69.0],[187.85,288.0]]]
["binance-futures","SOLUSDT",1736553689253,[[187.8,1030.0],[187.79,660.0],[187.78,481.0],[187.77,728.0],[187.76,801.0]],[[187.81,94.0],[187.82,9.0],[187.83,20.0],[187.84,66.0],[187.85,178.0]]]
["binance-futures","SOLUSDT",1736553689305,[[187.8,1016.0],[187.79,432.0],[187.78,513.0],[187.77,1003.0],[187.76,830.0]],[[187.81,97.0],[187.82,9.0],[187.83,66.0],[187.84,99.0],[187.85,331.0]]]
["binance-futures","SOLUSDT",1736553689357,[[187.8,674.0],[187.79,594.0],[187.78,599.0],[187.77,950.0],[187.76,972.0]],[[187.81,102.0],[187.82,84.0],[187.83,95.0],[187.84,118.0],[187.85,639.0]]]
["binance-futures","SOLUSDT",1736553689406,[[187.8,664.0],[187.79,546.0],[187.78,571.0],[187.77,985.0],[187.76,1078.0]],[[187.81,102.0],[187.82,55.0],[187.83,95.0],[187.84,163.0],[187.85,660.0]]]
["binance-futures","SOLUSDT",1736553689459,[[187.8,675.0],[187.79,583.0],[187.78,584.0],[187.77,985.0],[187.76,1078.0]],[[187.81,102.0],[187.82,7.0],[187.83,95.0],[187.84,163.0],[187.85,599.0]]]
["binance-futures","SOLUSDT",1736553689508,[[187.8,675.0],[187.79,571.0],[187.78,584.0],[187.77,985.0],[187.76,1085.0]],[[187.81,102.0],[187.82,7.0],[187.83,119.0],[187.84,181.0],[187.85,599.0]]]
["binance-futures","SOLUSDT",1736553689564,[[187.8,675.0],[187.79,571.0],[187.78,584.0],[187.77,985.0],[187.76,1085.0]],[[187.81,105.0],[187.82,38.0],[187.83,119.0],[187.84,181.0],[187.85,631.0]]]
["binance-futures","SOLUSDT",1736553689618,[[187.8,675.0],[187.79,571.0],[187.78,584.0],[187.77,985.0],[187.76,1085.0]],[[187.81,105.0],[187.82,38.0],[187.83,119.0],[187.84,181.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553689670,[[187.8,675.0],[187.79,558.0],[187.78,532.0],[187.77,980.0],[187.76,1085.0]],[[187.81,105.0],[187.82,38.0],[187.83,119.0],[187.84,181.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553689721,[[187.8,628.0],[187.79,528.0],[187.78,526.0],[187.77,984.0],[187.76,1089.0]],[[187.81,105.0],[187.82,38.0],[187.83,120.0],[187.84,182.0],[187.85,691.0]]]
["binance-futures","SOLUSDT",1736553689774,[[187.8,628.0],[187.79,533.0],[187.78,528.0],[187.77,984.0],[187.76,1089.0]],[[187.81,105.0],[187.82,38.0],[187.83,120.0],[187.84,182.0],[187.85,691.0]]]
["binance-futures","SOLUSDT",1736553689806,[[187.8,633.0],[187.79,533.0],[187.78,528.0],[187.77,989.0],[187.76,1089.0]],[[187.81,151.0],[187.82,38.0],[187.83,120.0],[187.84,182.0],[187.85,693.0]]]
["binance-futures","SOLUSDT",1736553689865,[[187.8,641.0],[187.79,533.0],[187.78,528.0],[187.77,989.0],[187.76,1089.0]],[[187.81,151.0],[187.82,42.0],[187.83,120.0],[187.84,182.0],[187.85,692.0]]]
["binance-futures","SOLUSDT",1736553689925,[[187.8,651.0],[187.79,345.0],[187.78,728.0],[187.77,989.0],[187.76,1089.0]],[[187.81,151.0],[187.82,42.0],[187.83,120.0],[187.84,182.0],[187.85,692.0]]]
["binance-futures","SOLUSDT",1736553689982,[[187.8,651.0],[187.79,372.0],[187.78,728.0],[187.77,989.0],[187.76,1089.0]],[[187.81,151.0],[187.82,42.0],[187.83,120.0],[187.84,182.0],[187.85,692.0]]]
["binance-futures","SOLUSDT",1736553690033,[[187.8,640.0],[187.79,372.0],[187.78,728.0],[187.77,989.0],[187.76,1089.0]],[[187.81,151.0],[187.82,42.0],[187.83,120.0],[187.84,182.0],[187.85,692.0]]]
["binance-futures","SOLUSDT",1736553690082,[[187.8,541.0],[187.79,367.0],[187.78,660.0],[187.77,963.0],[187.76,991.0]],[[187.81,159.0],[187.82,95.0],[187.83,120.0],[187.84,208.0],[187.85,691.0]]]
["binance-futures","SOLUSDT",1736553690136,[[187.8,546.0],[187.79,357.0],[187.78,615.0],[187.77,1014.0],[187.76,1039.0]],[[187.81,77.0],[187.82,52.0],[187.83,90.0],[187.84,182.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690190,[[187.8,544.0],[187.79,362.0],[187.78,600.0],[187.77,1014.0],[187.76,1039.0]],[[187.81,77.0],[187.82,56.0],[187.83,119.0],[187.84,182.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553690239,[[187.8,562.0],[187.79,370.0],[187.78,610.0],[187.77,1014.0],[187.76,1039.0]],[[187.81,104.0],[187.82,85.0],[187.83,119.0],[187.84,182.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553690290,[[187.8,566.0],[187.79,362.0],[187.78,612.0],[187.77,1014.0],[187.76,1039.0]],[[187.81,103.0],[187.82,56.0],[187.83,119.0],[187.84,182.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553690340,[[187.8,512.0],[187.79,370.0],[187.78,612.0],[187.77,1014.0],[187.76,1039.0]],[[187.81,107.0],[187.82,85.0],[187.83,211.0],[187.84,90.0],[187.85,692.0]]]
["binance-futures","SOLUSDT",1736553690398,[[187.8,510.0],[187.79,362.0],[187.78,612.0],[187.77,1014.0],[187.76,1039.0]],[[187.81,107.0],[187.82,85.0],[187.83,201.0],[187.84,90.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553690448,[[187.8,463.0],[187.79,359.0],[187.78,612.0],[187.77,988.0],[187.76,1035.0]],[[187.81,107.0],[187.82,56.0],[187.83,201.0],[187.84,90.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553690500,[[187.8,458.0],[187.79,361.0],[187.78,601.0],[187.77,988.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,90.0],[187.85,690.0]]]
["binance-futures","SOLUSDT",1736553690538,[[187.8,458.0],[187.79,361.0],[187.78,601.0],[187.77,988.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,90.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690601,[[187.8,465.0],[187.79,366.0],[187.78,594.0],[187.77,990.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,90.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690656,[[187.8,465.0],[187.79,368.0],[187.78,594.0],[187.77,990.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,90.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690701,[[187.8,473.0],[187.79,370.0],[187.78,596.0],[187.77,990.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690809,[[187.8,477.0],[187.79,361.0],[187.78,584.0],[187.77,990.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690858,[[187.8,449.0],[187.79,366.0],[187.78,584.0],[187.77,990.0],[187.76,1035.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,691.0]]]
["binance-futures","SOLUSDT",1736553690901,[[187.8,449.0],[187.79,366.0],[187.78,584.0],[187.77,990.0],[187.76,1036.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553690952,[[187.8,449.0],[187.79,366.0],[187.78,592.0],[187.77,990.0],[187.76,1036.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553691020,[[187.8,449.0],[187.79,366.0],[187.78,590.0],[187.77,990.0],[187.76,1036.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,689.0]]]
["binance-futures","SOLUSDT",1736553691070,[[187.8,449.0],[187.79,367.0],[187.78,590.0],[187.77,990.0],[187.76,1062.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,715.0]]]
["binance-futures","SOLUSDT",1736553691122,[[187.8,449.0],[187.79,367.0],[187.78,590.0],[187.77,986.0],[187.76,1066.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,718.0]]]
["binance-futures","SOLUSDT",1736553691170,[[187.8,449.0],[187.79,367.0],[187.78,590.0],[187.77,986.0],[187.76,1066.0]],[[187.81,107.0],[187.82,85.0],[187.83,109.0],[187.84,91.0],[187.85,716.0]]]
["binance-futures","SOLUSDT",1736553691231,[[187.8,310.0],[187.79,339.0],[187.78,552.0],[187.77,875.0],[187.76,1058.0]],[[187.81,193.0],[187.82,85.0],[187.83,128.0],[187.84,93.0],[187.85,716.0]]]
["binance-futures","SOLUSDT",1736553691284,[[187.79,2.0],[187.78,266.0],[187.77,239.0],[187.76,680.0]],[[187.8,839.0],[187.81,202.0],[187.82,106.0],[187.83,232.0],[187.84,450.0]]]
["binance-futures","SOLUSDT",1736553691335,[[187.78,205.0],[187.77,117.0],[187.76,547.0],[187.75,578.0],[187.74,857.0]],[[187.79,556.0],[187.8,477.0],[187.81,223.0],[187.82,213.0],[187.83,419.0]]]
["binance-futures","SOLUSDT",1736553691386,[[187.78,129.0],[187.77,71.0],[187.76,220.0],[187.75,400.0],[187.74,690.0]],[[187.79,436.0],[187.8,486.0],[187.81,263.0],[187.82,320.0],[187.83,452.0]]]
["binance-futures","SOLUSDT",1736553691437,[[187.78,129.0],[187.77,22.0],[187.76,161.0],[187.75,405.0],[187.74,629.0]],[[187.79,468.0],[187.8,542.0],[187.81,245.0],[187.82,320.0],[187.83,488.0]]]
["binance-futures","SOLUSDT",1736553691486,[[187.78,129.0],[187.77,13.0],[187.76,161.0],[187.75,338.0],[187.74,629.0]],[[187.79,483.0],[187.8,542.0],[187.81,245.0],[187.82,400.0],[187.83,489.0]]]
["binance-futures","SOLUSDT",1736553691537,[[187.78,129.0],[187.77,15.0],[187.76,161.0],[187.75,338.0],[187.74,647.0]],[[187.79,492.0],[187.8,548.0],[187.81,245.0],[187.82,400.0],[187.83,489.0]]]
["binance-futures","SOLUSDT",1736553691646,[[187.78,184.0],[187.77,22.0],[187.76,380.0],[187.75,517.0],[187.74,675.0]],[[187.79,224.0],[187.8,273.0],[187.81,227.0],[187.82,395.0],[187.83,388.0]]]
["binance-futures","SOLUSDT",1736553691699,[[187.78,216.0],[187.77,62.0],[187.76,388.0],[187.75,864.0],[187.74,899.0]],[[187.79,221.0],[187.8,247.0],[187.81,227.0],[187.82,395.0],[187.83,388.0]]]
["binance-futures","SOLUSDT",1736553691747,[[187.78,216.0],[187.77,62.0],[187.76,437.0],[187.75,916.0],[187.74,801.0]],[[187.79,221.0],[187.8,245.0],[187.81,227.0],[187.82,395.0],[187.83,388.0]]]
["binance-futures","SOLUSDT",1736553691802,[[187.78,216.0],[187.77,62.0],[187.76,437.0],[187.75,916.0],[187.74,937.0]],[[187.79,221.0],[187.8,245.0],[187.81,227.0],[187.82,395.0],[187.83,385.0]]]
["binance-futures","SOLUSDT",1736553691824,[[187.78,216.0],[187.77,62.0],[187.76,437.0],[187.75,916.0],[187.74,800.0]],[[187.79,221.0],[187.8,245.0],[187.81,227.0],[187.82,395.0],[187.83,385.0]]]
["binance-futures","SOLUSDT",1736553691906,[[187.78,216.0],[187.77,62.0],[187.76,437.0],[187.75,918.0],[187.74,802.0]],[[187.79,174.0],[187.8,245.0],[187.81,225.0],[187.82,396.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553691913,[[187.78,216.0],[187.77,62.0],[187.76,437.0],[187.75,918.0],[187.74,939.0]],[[187.79,174.0],[187.8,245.0],[187.81,225.0],[187.82,396.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553692010,[[187.78,217.0],[187.77,62.0],[187.76,444.0],[187.75,918.0],[187.74,939.0]],[[187.79,175.0],[187.8,245.0],[187.81,225.0],[187.82,396.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553692059,[[187.78,217.0],[187.77,62.0],[187.76,444.0],[187.75,920.0],[187.74,939.0]],[[187.79,175.0],[187.8,245.0],[187.81,225.0],[187.82,396.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553692114,[[187.78,217.0],[187.77,62.0],[187.76,444.0],[187.75,920.0],[187.74,802.0]],[[187.79,175.0],[187.8,245.0],[187.81,225.0],[187.82,398.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553692166,[[187.78,217.0],[187.77,62.0],[187.76,444.0],[187.75,920.0],[187.74,939.0]],[[187.79,175.0],[187.8,245.0],[187.81,225.0],[187.82,398.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553692215,[[187.78,116.0],[187.77,76.0],[187.76,444.0],[187.75,842.0],[187.74,835.0]],[[187.79,181.0],[187.8,245.0],[187.81,225.0],[187.82,424.0],[187.83,427.0]]]
["binance-futures","SOLUSDT",1736553692272,[[187.78,103.0],[187.77,76.0],[187.76,240.0],[187.75,778.0],[187.74,549.0]],[[187.79,284.0],[187.8,245.0],[187.81,225.0],[187.82,403.0],[187.83,383.0]]]
["binance-futures","SOLUSDT",1736553692317,[[187.78,103.0],[187.77,53.0],[187.76,239.0],[187.75,480.0],[187.74,922.0]],[[187.79,409.0],[187.8,271.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692332,[[187.78,103.0],[187.77,53.0],[187.76,183.0],[187.75,537.0],[187.74,789.0]],[[187.79,288.0],[187.8,271.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692421,[[187.78,103.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,297.0],[187.8,273.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692527,[[187.78,103.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,297.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692576,[[187.78,101.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,281.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692625,[[187.78,101.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,281.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692691,[[187.78,100.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,281.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692749,[[187.78,100.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,282.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692812,[[187.78,100.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,750.0]],[[187.79,267.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692840,[[187.78,100.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,869.0]],[[187.79,267.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553692993,[[187.78,100.0],[187.77,44.0],[187.76,183.0],[187.75,537.0],[187.74,811.0]],[[187.79,267.0],[187.8,275.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553693042,[[187.78,100.0],[187.77,31.0],[187.76,183.0],[187.75,537.0],[187.74,811.0]],[[187.79,266.0],[187.8,277.0],[187.81,270.0],[187.82,474.0],[187.83,513.0]]]
["binance-futures","SOLUSDT",1736553693099,[[187.77,24.0],[187.76,112.0],[187.75,188.0],[187.74,403.0]],[[187.78,811.0],[187.79,338.0],[187.8,274.0],[187.81,266.0],[187.82,524.0]]]
["binance-futures","SOLUSDT",1736553693151,[[187.76,64.0],[187.75,26.0],[187.74,533.0],[187.73,724.0],[187.72,556.0]],[[187.77,662.0],[187.78,502.0],[187.79,315.0],[187.8,266.0],[187.81,376.0]]]
["binance-futures","SOLUSDT",1736553693201,[[187.76,66.0],[187.75,79.0],[187.74,467.0],[187.73,650.0],[187.72,665.0]],[[187.77,563.0],[187.78,502.0],[187.79,333.0],[187.8,296.0],[187.81,438.0]]]
["binance-futures","SOLUSDT",1736553693253,[[187.75,41.0],[187.74,118.0],[187.73,357.0],[187.72,437.0]],[[187.76,952.0],[187.77,379.0],[187.78,495.0],[187.79,451.0],[187.8,436.0]]]
["binance-futures","SOLUSDT",1736553693303,[[187.75,5.0],[187.74,43.0],[187.73,243.0],[187.72,350.0],[187.71,449.0]],[[187.76,1019.0],[187.77,306.0],[187.78,488.0],[187.79,464.0],[187.8,469.0]]]
["binance-futures","SOLUSDT",1736553693353,[[187.75,6.0],[187.74,23.0],[187.73,217.0],[187.72,153.0],[187.71,555.0]],[[187.76,890.0],[187.77,332.0],[187.78,484.0],[187.79,464.0],[187.8,485.0]]]
["binance-futures","SOLUSDT",1736553693406,[[187.73,152.0],[187.72,100.0],[187.71,530.0]],[[187.74,120.0],[187.75,620.0],[187.76,479.0],[187.77,276.0],[187.78,461.0]]]
["binance-futures","SOLUSDT",1736553693457,[[187.73,151.0],[187.72,85.0],[187.71,227.0],[187.7,392.0],[187.69,755.0]],[[187.74,873.0],[187.75,380.0],[187.76,391.0],[187.77,219.0],[187.78,444.0]]]
["binance-futures","SOLUSDT",1736553693507,[[187.73,151.0],[187.72,24.0],[187.71,114.0],[187.7,376.0],[187.69,390.0]],[[187.74,761.0],[187.75,452.0],[187.76,345.0],[187.77,188.0],[187.78,661.0]]]
["binance-futures","SOLUSDT",1736553693557,[[187.73,153.0],[187.72,23.0],[187.71,97.0],[187.7,343.0],[187.69,475.0]],[[187.74,770.0],[187.75,473.0],[187.76,345.0],[187.77,223.0],[187.78,694.0]]]
["binance-futures","SOLUSDT",1736553693611,[[187.73,155.0],[187.72,23.0],[187.71,158.0],[187.7,343.0],[187.69,499.0]],[[187.74,714.0],[187.75,354.0],[187.76,334.0],[187.77,207.0],[187.78,692.0]]]
["binance-futures","SOLUSDT",1736553693664,[[187.73,157.0],[187.72,23.0],[187.71,158.0],[187.7,402.0],[187.69,618.0]],[[187.74,688.0],[187.75,320.0],[187.76,311.0],[187.77,180.0],[187.78,660.0]]]
["binance-futures","SOLUSDT",1736553693716,[[187.73,208.0],[187.72,23.0],[187.71,158.0],[187.7,661.0],[187.69,740.0]],[[187.74,337.0],[187.75,262.0],[187.76,289.0],[187.77,180.0],[187.78,639.0]]]
["binance-futures","SOLUSDT",1736553693763,[[187.73,327.0],[187.72,166.0],[187.71,443.0],[187.7,751.0],[187.69,787.0]],[[187.74,198.0],[187.75,198.0],[187.76,289.0],[187.77,180.0],[187.78,623.0]]]
["binance-futures","SOLUSDT",1736553693820,[[187.73,324.0],[187.72,207.0],[187.71,445.0],[187.7,889.0],[187.69,842.0]],[[187.74,138.0],[187.75,100.0],[187.76,179.0],[187.77,173.0],[187.78,624.0]]]
["binance-futures","SOLUSDT",1736553693871,[[187.73,340.0],[187.72,207.0],[187.71,598.0],[187.7,948.0],[187.69,838.0]],[[187.74,131.0],[187.75,93.0],[187.76,95.0],[187.77,199.0],[187.78,487.0]]]
["binance-futures","SOLUSDT",1736553693924,[[187.73,602.0],[187.72,289.0],[187.71,406.0],[187.7,954.0],[187.69,842.0]],[[187.74,131.0],[187.75,93.0],[187.76,31.0],[187.77,122.0],[187.78,430.0]]]
["binance-futures","SOLUSDT",1736553693973,[[187.73,604.0],[187.72,289.0],[187.71,424.0],[187.7,954.0],[187.69,842.0]],[[187.74,131.0],[187.75,93.0],[187.76,22.0],[187.77,125.0],[187.78,430.0]]]
["binance-futures","SOLUSDT",1736553694021,[[187.73,604.0],[187.72,270.0],[187.71,429.0],[187.7,954.0],[187.69,842.0]],[[187.74,131.0],[187.75,93.0],[187.76,51.0],[187.77,154.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694073,[[187.73,604.0],[187.72,270.0],[187.71,424.0],[187.7,954.0],[187.69,842.0]],[[187.74,131.0],[187.75,93.0],[187.76,61.0],[187.77,154.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694119,[[187.73,604.0],[187.72,267.0],[187.71,424.0],[187.7,956.0],[187.69,842.0]],[[187.74,131.0],[187.75,93.0],[187.76,61.0],[187.77,154.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694184,[[187.73,589.0],[187.72,239.0],[187.71,323.0],[187.7,831.0],[187.69,791.0]],[[187.74,131.0],[187.75,93.0],[187.76,61.0],[187.77,154.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694238,[[187.73,605.0],[187.72,218.0],[187.71,305.0],[187.7,831.0],[187.69,791.0]],[[187.74,132.0],[187.75,93.0],[187.76,61.0],[187.77,172.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694269,[[187.73,405.0],[187.72,422.0],[187.71,305.0],[187.7,831.0],[187.69,716.0]],[[187.74,132.0],[187.75,97.0],[187.76,68.0],[187.77,264.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694341,[[187.73,406.0],[187.72,422.0],[187.71,317.0],[187.7,831.0],[187.69,716.0]],[[187.74,132.0],[187.75,97.0],[187.76,81.0],[187.77,172.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694387,[[187.73,408.0],[187.72,422.0],[187.71,328.0],[187.7,924.0],[187.69,841.0]],[[187.74,131.0],[187.75,97.0],[187.76,68.0],[187.77,172.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694435,[[187.73,414.0],[187.72,421.0],[187.71,328.0],[187.7,924.0],[187.69,834.0]],[[187.74,135.0],[187.75,97.0],[187.76,68.0],[187.77,172.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694513,[[187.73,413.0],[187.72,421.0],[187.71,278.0],[187.7,873.0],[187.69,783.0]],[[187.74,142.0],[187.75,97.0],[187.76,68.0],[187.77,172.0],[187.78,489.0]]]
["binance-futures","SOLUSDT",1736553694550,[[187.73,388.0],[187.72,407.0],[187.71,278.0],[187.7,873.0],[187.69,783.0]],[[187.74,143.0],[187.75,97.0],[187.76,68.0],[187.77,172.0],[187.78,494.0]]]
["binance-futures","SOLUSDT",1736553694678,[[187.73,389.0],[187.72,407.0],[187.71,278.0],[187.7,873.0],[187.69,783.0]],[[187.74,143.0],[187.75,97.0],[187.76,68.0],[187.77,172.0],[187.78,494.0]]]
["binance-futures","SOLUSDT",1736553694729,[[187.74,753.0],[187.73,295.0],[187.72,422.0],[187.71,342.0],[187.7,920.0]],[[187.75,92.0],[187.76,22.0],[187.77,80.0],[187.78,295.0],[187.79,610.0]]]
["binance-futures","SOLUSDT",1736553694778,[[187.74,902.0],[187.73,352.0],[187.72,428.0],[187.71,525.0],[187.7,886.0]],[[187.75,92.0],[187.76,4.0],[187.77,26.0],[187.78,296.0],[187.79,514.0]]]
["binance-futures","SOLUSDT",1736553694831,[[187.74,905.0],[187.73,388.0],[187.72,477.0],[187.71,525.0],[187.7,1007.0]],[[187.75,85.0],[187.76,4.0],[187.77,26.0],[187.78,180.0],[187.79,276.0]]]
["binance-futures","SOLUSDT",1736553694881,[[187.74,941.0],[187.73,402.0],[187.72,522.0],[187.71,525.0],[187.7,1037.0]],[[187.75,85.0],[187.76,4.0],[187.77,25.0],[187.78,112.0],[187.79,256.0]]]
["binance-futures","SOLUSDT",1736553694930,[[187.74,943.0],[187.73,498.0],[187.72,527.0],[187.71,493.0],[187.7,1037.0]],[[187.75,85.0],[187.76,4.0],[187.77,54.0],[187.78,141.0],[187.79,373.0]]]
["binance-futures","SOLUSDT",1736553694987,[[187.74,943.0],[187.73,497.0],[187.72,527.0],[187.71,493.0],[187.7,1037.0]],[[187.75,85.0],[187.76,4.0],[187.77,54.0],[187.78,141.0],[187.79,514.0]]]
["binance-futures","SOLUSDT",1736553695010,[[187.74,951.0],[187.73,497.0],[187.72,527.0],[187.71,493.0],[187.7,1037.0]],[[187.75,85.0],[187.76,4.0],[187.77,25.0],[187.78,172.0],[187.79,532.0]]]
["binance-futures","SOLUSDT",1736553695089,[[187.74,951.0],[187.73,525.0],[187.72,577.0],[187.71,563.0],[187.7,1107.0]],[[187.75,85.0],[187.76,4.0],[187.77,25.0],[187.78,172.0],[187.79,532.0]]]
["binance-futures","SOLUSDT",1736553695143,[[187.75,683.0],[187.74,439.0],[187.73,509.0],[187.72,673.0],[187.71,545.0]],[[187.76,2.0],[187.77,10.0],[187.78,129.0],[187.79,514.0],[187.8,378.0]]]
["binance-futures","SOLUSDT",1736553695190,[[187.75,685.0],[187.74,400.0],[187.73,575.0],[187.72,671.0],[187.71,648.0]],[[187.76,2.0],[187.77,10.0],[187.78,126.0],[187.79,514.0],[187.8,381.0]]]
["binance-futures","SOLUSDT",1736553695248,[[187.76,764.0],[187.75,268.0],[187.74,509.0],[187.73,432.0],[187.72,720.0]],[[187.77,7.0],[187.78,78.0],[187.79,330.0],[187.8,361.0],[187.81,404.0]]]
["binance-futures","SOLUSDT",1736553695299,[[187.76,794.0],[187.75,268.0],[187.74,426.0],[187.73,528.0],[187.72,810.0]],[[187.77,7.0],[187.78,11.0],[187.79,185.0],[187.8,297.0],[187.81,401.0]]]
["binance-futures","SOLUSDT",1736553695350,[[187.76,703.0],[187.75,273.0],[187.74,426.0],[187.73,528.0],[187.72,837.0]],[[187.77,7.0],[187.78,11.0],[187.79,185.0],[187.8,297.0],[187.81,427.0]]]
["binance-futures","SOLUSDT",1736553695401,[[187.76,720.0],[187.75,325.0],[187.74,507.0],[187.73,489.0],[187.72,839.0]],[[187.77,7.0],[187.78,9.0],[187.79,31.0],[187.8,178.0],[187.81,430.0]]]
["binance-futures","SOLUSDT",1736553695452,[[187.76,722.0],[187.75,329.0],[187.74,505.0],[187.73,489.0],[187.72,833.0]],[[187.77,14.0],[187.78,9.0],[187.79,31.0],[187.8,178.0],[187.81,430.0]]]
["binance-futures","SOLUSDT",1736553695504,[[187.76,747.0],[187.75,353.0],[187.74,509.0],[187.73,483.0],[187.72,939.0]],[[187.77,14.0],[187.78,9.0],[187.79,31.0],[187.8,178.0],[187.81,371.0]]]
["binance-futures","SOLUSDT",1736553695554,[[187.76,747.0],[187.75,358.0],[187.74,509.0],[187.73,520.0],[187.72,942.0]],[[187.77,14.0],[187.78,9.0],[187.79,31.0],[187.8,160.0],[187.81,429.0]]]
["binance-futures","SOLUSDT",1736553695608,[[187.77,784.0],[187.76,435.0],[187.75,572.0],[187.74,579.0],[187.73,513.0]],[[187.78,6.0],[187.79,17.0],[187.8,75.0],[187.81,273.0],[187.82,542.0]]]
["binance-futures","SOLUSDT",1736553695652,[[187.77,889.0],[187.76,278.0],[187.75,642.0],[187.74,728.0],[187.73,958.0]],[[187.78,6.0],[187.79,17.0],[187.8,24.0],[187.81,252.0],[187.82,599.0]]]
["binance-futures","SOLUSDT",1736553695708,[[187.78,650.0],[187.77,237.0],[187.76,300.0],[187.75,637.0],[187.74,776.0]],[[187.79,15.0],[187.8,16.0],[187.81,139.0],[187.82,522.0],[187.84,444.0]]]
["binance-futures","SOLUSDT",1736553695762,[[187.79,675.0],[187.78,315.0],[187.77,330.0],[187.76,552.0],[187.75,655.0]],[[187.8,9.0],[187.81,32.0],[187.82,199.0],[187.83,298.0],[187.84,269.0]]]
["binance-futures","SOLUSDT",1736553695813,[[187.8,560.0],[187.79,194.0],[187.78,329.0],[187.77,563.0],[187.76,562.0]],[[187.81,26.0],[187.82,53.0],[187.83,136.0],[187.84,41.0],[187.85,896.0]]]
["binance-futures","SOLUSDT",1736553695864,[[187.8,335.0],[187.79,426.0],[187.78,391.0],[187.77,994.0],[187.76,539.0]],[[187.81,26.0],[187.82,63.0],[187.83,106.0],[187.84,70.0],[187.85,697.0]]]
["binance-futures","SOLUSDT",1736553695914,[[187.8,361.0],[187.79,430.0],[187.78,461.0],[187.77,1003.0],[187.76,539.0]],[[187.81,27.0],[187.82,17.0],[187.83,106.0],[187.84,70.0],[187.85,678.0]]]
["binance-futures","SOLUSDT",1736553695966,[[187.8,359.0],[187.79,453.0],[187.78,422.0],[187.77,1043.0],[187.76,539.0]],[[187.81,22.0],[187.82,17.0],[187.83,60.0],[187.84,70.0],[187.85,856.0]]]
["binance-futures","SOLUSDT",1736553696017,[[187.8,561.0],[187.79,359.0],[187.78,448.0],[187.77,1076.0],[187.76,545.0]],[[187.81,22.0],[187.82,17.0],[187.83,54.0],[187.84,70.0],[187.85,816.0]]]
["binance-futures","SOLUSDT",1736553696067,[[187.8,569.0],[187.79,359.0],[187.78,448.0],[187.77,1076.0],[187.76,545.0]],[[187.81,22.0],[187.82,17.0],[187.83,65.0],[187.84,70.0],[187.85,816.0]]]
["binance-futures","SOLUSDT",1736553696121,[[187.8,569.0],[187.79,359.0],[187.78,448.0],[187.77,1076.0],[187.76,545.0]],[[187.81,22.0],[187.82,17.0],[187.83,54.0],[187.84,70.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696175,[[187.8,569.0],[187.79,359.0],[187.78,448.0],[187.77,1076.0],[187.76,545.0]],[[187.81,22.0],[187.82,17.0],[187.83,83.0],[187.84,70.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696209,[[187.8,568.0],[187.79,359.0],[187.78,448.0],[187.77,1076.0],[187.76,547.0]],[[187.81,22.0],[187.82,17.0],[187.83,80.0],[187.84,67.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696281,[[187.8,568.0],[187.79,355.0],[187.78,457.0],[187.77,1076.0],[187.76,551.0]],[[187.81,22.0],[187.82,40.0],[187.83,80.0],[187.84,159.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696335,[[187.8,571.0],[187.79,357.0],[187.78,457.0],[187.77,1076.0],[187.76,549.0]],[[187.81,22.0],[187.82,40.0],[187.83,80.0],[187.84,159.0],[187.85,806.0]]]
["binance-futures","SOLUSDT",1736553696393,[[187.8,572.0],[187.79,357.0],[187.78,457.0],[187.77,1076.0],[187.76,549.0]],[[187.81,22.0],[187.82,40.0],[187.83,80.0],[187.84,159.0],[187.85,806.0]]]
["binance-futures","SOLUSDT",1736553696445,[[187.8,372.0],[187.79,557.0],[187.78,365.0],[187.77,1080.0],[187.76,553.0]],[[187.81,27.0],[187.82,69.0],[187.83,104.0],[187.84,161.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696496,[[187.8,372.0],[187.79,536.0],[187.78,365.0],[187.77,1080.0],[187.76,553.0]],[[187.81,29.0],[187.82,40.0],[187.83,104.0],[187.84,161.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696550,[[187.8,372.0],[187.79,536.0],[187.78,365.0],[187.77,1080.0],[187.76,553.0]],[[187.81,29.0],[187.82,40.0],[187.83,104.0],[187.84,161.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696604,[[187.8,373.0],[187.79,536.0],[187.78,365.0],[187.77,1080.0],[187.76,553.0]],[[187.81,30.0],[187.82,40.0],[187.83,104.0],[187.84,161.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696634,[[187.8,373.0],[187.79,536.0],[187.78,365.0],[187.77,1080.0],[187.76,554.0]],[[187.81,30.0],[187.82,40.0],[187.83,104.0],[187.84,161.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696807,[[187.8,256.0],[187.79,307.0],[187.78,537.0],[187.77,1030.0],[187.76,534.0]],[[187.81,103.0],[187.82,69.0],[187.83,123.0],[187.84,161.0],[187.85,808.0]]]
["binance-futures","SOLUSDT",1736553696860,[[187.8,248.0],[187.79,327.0],[187.78,537.0],[187.77,1030.0],[187.76,534.0]],[[187.81,31.0],[187.82,69.0],[187.83,169.0],[187.84,161.0],[187.85,815.0]]]
["binance-futures","SOLUSDT",1736553696910,[[187.8,251.0],[187.79,281.0],[187.78,528.0],[187.77,1030.0],[187.76,534.0]],[[187.81,36.0],[187.82,40.0],[187.83,150.0],[187.84,161.0],[187.85,815.0]]]
["binance-futures","SOLUSDT",1736553696966,[[187.8,250.0],[187.79,281.0],[187.78,527.0],[187.77,1030.0],[187.76,535.0]],[[187.81,83.0],[187.82,69.0],[187.83,150.0],[187.84,161.0],[187.85,813.0]]]
["binance-futures","SOLUSDT",1736553697016,[[187.8,92.0],[187.79,281.0],[187.78,241.0],[187.77,602.0],[187.76,557.0]],[[187.81,249.0],[187.82,88.0],[187.83,169.0],[187.84,207.0],[187.85,787.0]]]
["binance-futures","SOLUSDT",1736553697068,[[187.8,116.0],[187.79,228.0],[187.78,260.0],[187.77,1018.0],[187.76,556.0]],[[187.81,130.0],[187.82,88.0],[187.83,201.0],[187.84,207.0],[187.85,761.0]]]
["binance-futures","SOLUSDT",1736553697121,[[187.8,126.0],[187.79,230.0],[187.78,317.0],[187.77,1017.0],[187.76,660.0]],[[187.81,124.0],[187.82,88.0],[187.83,201.0],[187.84,205.0],[187.85,761.0]]]
["binance-futures","SOLUSDT",1736553697225,[[187.8,127.0],[187.79,230.0],[187.78,317.0],[187.77,1017.0],[187.76,660.0]],[[187.81,124.0],[187.82,88.0],[187.83,293.0],[187.84,113.0],[187.85,761.0]]]
["binance-futures","SOLUSDT",1736553697275,[[187.8,127.0],[187.79,230.0],[187.78,308.0],[187.77,1017.0],[187.76,660.0]],[[187.81,124.0],[187.82,105.0],[187.83,286.0],[187.84,113.0],[187.85,761.0]]]
["binance-futures","SOLUSDT",1736553697316,[[187.8,127.0],[187.79,230.0],[187.78,308.0],[187.77,1023.0],[187.76,660.0]],[[187.81,124.0],[187.82,105.0],[187.83,286.0],[187.84,113.0],[187.85,761.0]]]
["binance-futures","SOLUSDT",1736553697382,[[187.8,149.0],[187.79,230.0],[187.78,308.0],[187.77,1023.0],[187.76,660.0]],[[187.81,124.0],[187.82,105.0],[187.83,194.0],[187.84,113.0],[187.85,761.0]]]
["binance-futures","SOLUSDT",1736553697437,[[187.8,202.0],[187.79,258.0],[187.78,358.0],[187.77,1081.0],[187.76,660.0]],[[187.81,36.0],[187.82,59.0],[187.83,146.0],[187.84,87.0],[187.85,703.0]]]
["binance-futures","SOLUSDT",1736553697477,[[187.8,202.0],[187.79,269.0],[187.78,358.0],[187.77,1113.0],[187.76,661.0]],[[187.81,36.0],[187.82,59.0],[187.83,146.0],[187.84,87.0],[187.85,702.0]]]
["binance-futures","SOLUSDT",1736553697545,[[187.8,210.0],[187.79,269.0],[187.78,360.0],[187.77,1113.0],[187.76,661.0]],[[187.81,42.0],[187.82,33.0],[187.83,146.0],[187.84,87.0],[187.85,702.0]]]
["binance-futures","SOLUSDT",1736553697601,[[187.8,220.0],[187.79,485.0],[187.78,360.0],[187.77,915.0],[187.76,744.0]],[[187.81,42.0],[187.82,33.0],[187.83,146.0],[187.84,87.0],[187.85,702.0]]]
["binance-futures","SOLUSDT",1736553697655,[[187.8,218.0],[187.79,485.0],[187.78,360.0],[187.77,915.0],[187.76,661.0]],[[187.81,42.0],[187.82,33.0],[187.83,146.0],[187.84,87.0],[187.85,702.0]]]
["binance-futures","SOLUSDT",1736553697708,[[187.8,199.0],[187.79,257.0],[187.78,510.0],[187.77,857.0],[187.76,661.0]],[[187.81,120.0],[187.82,62.0],[187.83,194.0],[187.84,87.0],[187.85,709.0]]]
["binance-futures","SOLUSDT",1736553697761,[[187.8,214.0],[187.79,279.0],[187.78,510.0],[187.77,857.0],[187.76,661.0]],[[187.81,120.0],[187.82,62.0],[187.83,194.0],[187.84,87.0],[187.85,708.0]]]
["binance-futures","SOLUSDT",1736553697811,[[187.8,214.0],[187.79,279.0],[187.78,310.0],[187.77,1057.0],[187.76,661.0]],[[187.81,120.0],[187.82,62.0],[187.83,194.0],[187.84,87.0],[187.85,708.0]]]
["binance-futures","SOLUSDT",1736553697866,[[187.8,214.0],[187.79,257.0],[187.78,310.0],[187.77,1051.0],[187.76,661.0]],[[187.81,120.0],[187.82,89.0],[187.83,194.0],[187.84,87.0],[187.85,708.0]]]
["binance-futures","SOLUSDT",1736553697901,[[187.8,209.0],[187.79,243.0],[187.78,310.0],[187.77,1051.0],[187.76,661.0]],[[187.81,136.0],[187.82,89.0],[187.83,194.0],[187.84,87.0],[187.85,710.0]]]
["binance-futures","SOLUSDT",1736553697971,[[187.8,209.0],[187.79,243.0],[187.78,310.0],[187.77,1049.0],[187.76,661.0]],[[187.81,136.0],[187.82,89.0],[187.83,194.0],[187.84,87.0],[187.85,710.0]]]
["binance-futures","SOLUSDT",1736553698026,[[187.8,163.0],[187.79,243.0],[187.78,310.0],[187.77,1049.0],[187.76,604.0]],[[187.81,191.0],[187.82,89.0],[187.83,194.0],[187.84,113.0],[187.85,710.0]]]
["binance-futures","SOLUSDT",1736553698076,[[187.79,153.0],[187.78,180.0],[187.77,312.0],[187.76,598.0]],[[187.8,651.0],[187.81,194.0],[187.82,121.0],[187.83,253.0],[187.84,638.0]]]
["binance-futures","SOLUSDT",1736553698128,[[187.78,46.0],[187.77,82.0],[187.76,176.0],[187.75,846.0],[187.74,863.0]],[[187.79,446.0],[187.8,204.0],[187.81,183.0],[187.82,156.0],[187.83,404.0]]]
["binance-futures","SOLUSDT",1736553698177,[[187.78,46.0],[187.77,18.0],[187.76,265.0],[187.75,646.0],[187.74,734.0]],[[187.79,478.0],[187.8,204.0],[187.81,238.0],[187.82,449.0],[187.83,524.0]]]
["binance-futures","SOLUSDT",1736553698231,[[187.78,46.0],[187.77,8.0],[187.76,233.0],[187.75,490.0],[187.74,651.0]],[[187.79,596.0],[187.8,178.0],[187.81,281.0],[187.82,481.0],[187.83,524.0]]]
["binance-futures","SOLUSDT",1736553698283,[[187.78,46.0],[187.77,8.0],[187.76,205.0],[187.75,419.0],[187.74,651.0]],[[187.79,597.0],[187.8,178.0],[187.81,281.0],[187.82,481.0],[187.83,524.0]]]
["binance-futures","SOLUSDT",1736553698334,[[187.76,35.0],[187.75,118.0],[187.74,436.0]],[[187.77,656.0],[187.78,289.0],[187.79,207.0],[187.8,279.0],[187.81,454.0]]]
["binance-futures","SOLUSDT",1736553698386,[[187.76,35.0],[187.75,79.0],[187.74,296.0],[187.73,267.0],[187.72,667.0]],[[187.77,649.0],[187.78,253.0],[187.79,207.0],[187.8,322.0],[187.81,454.0]]]
["binance-futures","SOLUSDT",1736553698434,[[187.76,36.0],[187.75,19.0],[187.74,243.0],[187.73,234.0],[187.72,620.0]],[[187.77,650.0],[187.78,253.0],[187.79,225.0],[187.8,320.0],[187.81,626.0]]]
["binance-futures","SOLUSDT",1736553698477,[[187.76,36.0],[187.75,38.0],[187.74,241.0],[187.73,234.0],[187.72,632.0]],[[187.77,665.0],[187.78,287.0],[187.79,228.0],[187.8,288.0],[187.81,631.0]]]
["binance-futures","SOLUSDT",1736553698539,[[187.76,36.0],[187.75,31.0],[187.74,172.0],[187.73,354.0],[187.72,635.0]],[[187.77,665.0],[187.78,289.0],[187.79,183.0],[187.8,240.0],[187.81,631.0]]]
["binance-futures","SOLUSDT",1736553698592,[[187.76,38.0],[187.75,20.0],[187.74,182.0],[187.73,372.0],[187.72,635.0]],[[187.77,573.0],[187.78,289.0],[187.79,183.0],[187.8,240.0],[187.81,631.0]]]
["binance-futures","SOLUSDT",1736553698641,[[187.76,38.0],[187.75,27.0],[187.74,182.0],[187.73,372.0],[187.72,641.0]],[[187.77,558.0],[187.78,289.0],[187.79,183.0],[187.8,240.0],[187.81,631.0]]]
["binance-futures","SOLUSDT",1736553698697,[[187.76,116.0],[187.75,27.0],[187.74,182.0],[187.73,428.0],[187.72,697.0]],[[187.77,575.0],[187.78,193.0],[187.79,167.0],[187.8,224.0],[187.81,577.0]]]
["binance-futures","SOLUSDT",1736553698750,[[187.76,116.0],[187.75,27.0],[187.74,197.0],[187.73,428.0],[187.72,816.0]],[[187.77,524.0],[187.78,194.0],[187.79,167.0],[187.8,222.0],[187.81,577.0]]]
["binance-futures","SOLUSDT",1736553698802,[[187.76,116.0],[187.75,26.0],[187.74,242.0],[187.73,477.0],[187.72,861.0]],[[187.77,401.0],[187.78,169.0],[187.79,157.0],[187.8,222.0],[187.81,578.0]]]
["binance-futures","SOLUSDT",1736553698852,[[187.76,116.0],[187.75,38.0],[187.74,242.0],[187.73,477.0],[187.72,858.0]],[[187.77,397.0],[187.78,169.0],[187.79,157.0],[187.8,222.0],[187.81,525.0]]]
["binance-futures","SOLUSDT",1736553698904,[[187.76,116.0],[187.75,46.0],[187.74,242.0],[187.73,481.0],[187.72,862.0]],[[187.77,329.0],[187.78,169.0],[187.79,183.0],[187.8,224.0],[187.81,527.0]]]
["binance-futures","SOLUSDT",1736553698949,[[187.76,116.0],[187.75,46.0],[187.74,242.0],[187.73,481.0],[187.72,862.0]],[[187.77,329.0],[187.78,165.0],[187.79,183.0],[187.8,222.0],[187.81,522.0]]]
["binance-futures","SOLUSDT",1736553699050,[[187.76,116.0],[187.75,38.0],[187.74,197.0],[187.73,436.0],[187.72,817.0]],[[187.77,331.0],[187.78,165.0],[187.79,183.0],[187.8,267.0],[187.81,567.0]]]
["binance-futures","SOLUSDT",1736553699105,[[187.76,138.0],[187.75,38.0],[187.74,197.0],[187.73,457.0],[187.72,861.0]],[[187.77,329.0],[187.78,165.0],[187.79,183.0],[187.8,267.0],[187.81,564.0]]]
["binance-futures","SOLUSDT",1736553699162,[[187.76,117.0],[187.75,38.0],[187.74,197.0],[187.73,397.0],[187.72,809.0]],[[187.77,329.0],[187.78,167.0],[187.79,183.0],[187.8,288.0],[187.81,608.0]]]
["binance-futures","SOLUSDT",1736553699212,[[187.76,157.0],[187.75,38.0],[187.74,191.0],[187.73,402.0],[187.72,803.0]],[[187.77,329.0],[187.78,259.0],[187.79,183.0],[187.8,272.0],[187.81,620.0]]]
["binance-futures","SOLUSDT",1736553699268,[[187.76,158.0],[187.75,38.0],[187.74,191.0],[187.73,402.0],[187.72,803.0]],[[187.77,330.0],[187.78,285.0],[187.79,157.0],[187.8,293.0],[187.81,664.0]]]
["binance-futures","SOLUSDT",1736553699312,[[187.76,158.0],[187.75,38.0],[187.74,191.0],[187.73,404.0],[187.72,803.0]],[[187.77,330.0],[187.78,285.0],[187.79,157.0],[187.8,293.0],[187.81,664.0]]]
["binance-futures","SOLUSDT",1736553699354,[[187.76,158.0],[187.75,38.0],[187.74,191.0],[187.73,404.0],[187.72,803.0]],[[187.77,330.0],[187.78,285.0],[187.79,157.0],[187.8,295.0],[187.81,664.0]]]
["binance-futures","SOLUSDT",1736553699425,[[187.76,78.0],[187.75,38.0],[187.74,191.0],[187.73,404.0],[187.72,803.0]],[[187.77,342.0],[187.78,285.0],[187.79,157.0],[187.8,295.0],[187.81,664.0]]]
["binance-futures","SOLUSDT",1736553699464,[[187.76,78.0],[187.75,38.0],[187.74,145.0],[187.73,383.0],[187.72,429.0]],[[187.77,420.0],[187.78,285.0],[187.79,184.0],[187.8,343.0],[187.81,664.0]]]
["binance-futures","SOLUSDT",1736553699526,[[187.76,78.0],[187.75,11.0],[187.74,145.0],[187.73,342.0],[187.72,429.0]],[[187.77,420.0],[187.78,287.0],[187.79,274.0],[187.8,343.0],[187.81,717.0]]]
["binance-futures","SOLUSDT",1736553699565,[[187.76,78.0],[187.75,11.0],[187.74,145.0],[187.73,342.0],[187.72,429.0]],[[187.77,420.0],[187.78,302.0],[187.79,274.0],[187.8,371.0],[187.81,717.0]]]
["binance-futures","SOLUSDT",1736553699635,[[187.76,78.0],[187.75,11.0],[187.74,145.0],[187.73,342.0],[187.72,543.0]],[[187.77,424.0],[187.78,302.0],[187.79,274.0],[187.8,371.0],[187.81,721.0]]]
["binance-futures","SOLUSDT",1736553699687,[[187.76,78.0],[187.75,11.0],[187.74,145.0],[187.73,342.0],[187.72,538.0]],[[187.77,424.0],[187.78,302.0],[187.79,274.0],[187.8,371.0],[187.81,715.0]]]
["binance-futures","SOLUSDT",1736553699745,[[187.76,73.0],[187.75,11.0],[187.74,145.0],[187.73,346.0],[187.72,425.0]],[[187.77,425.0],[187.78,302.0],[187.79,274.0],[187.8,371.0],[187.81,711.0]]]
["binance-futures","SOLUSDT",1736553699810,[[187.76,75.0],[187.75,26.0],[187.74,145.0],[187.73,344.0],[187.72,536.0]],[[187.77,425.0],[187.78,302.0],[187.79,274.0],[187.8,371.0],[187.81,660.0]]]
["binance-futures","SOLUSDT",1736553699859,[[187.76,75.0],[187.75,72.0],[187.74,145.0],[187.73,344.0],[187.72,536.0]],[[187.77,332.0],[187.78,210.0],[187.79,247.0],[187.8,323.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553699915,[[187.76,121.0],[187.75,80.0],[187.74,145.0],[187.73,609.0],[187.72,677.0]],[[187.77,303.0],[187.78,182.0],[187.79,247.0],[187.8,257.0],[187.81,515.0]]]
["binance-futures","SOLUSDT",1736553699966,[[187.76,75.0],[187.75,80.0],[187.74,175.0],[187.73,436.0],[187.72,877.0]],[[187.77,312.0],[187.78,182.0],[187.79,241.0],[187.8,278.0],[187.81,516.0]]]
["binance-futures","SOLUSDT",1736553700013,[[187.76,75.0],[187.75,72.0],[187.74,163.0],[187.73,436.0],[187.72,916.0]],[[187.77,312.0],[187.78,180.0],[187.79,241.0],[187.8,257.0],[187.81,516.0]]]
["binance-futures","SOLUSDT",1736553700051,[[187.76,75.0],[187.75,72.0],[187.74,163.0],[187.73,468.0],[187.72,877.0]],[[187.77,312.0],[187.78,180.0],[187.79,241.0],[187.8,257.0],[187.81,516.0]]]
["binance-futures","SOLUSDT",1736553700124,[[187.76,75.0],[187.75,72.0],[187.74,163.0],[187.73,403.0],[187.72,789.0]],[[187.77,312.0],[187.78,180.0],[187.79,241.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700172,[[187.76,75.0],[187.75,72.0],[187.74,163.0],[187.73,424.0],[187.72,789.0]],[[187.77,312.0],[187.78,180.0],[187.79,241.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700227,[[187.76,75.0],[187.75,72.0],[187.74,163.0],[187.73,403.0],[187.72,789.0]],[[187.77,310.0],[187.78,272.0],[187.79,241.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700271,[[187.76,73.0],[187.75,72.0],[187.74,163.0],[187.73,403.0],[187.72,730.0]],[[187.77,340.0],[187.78,298.0],[187.79,241.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700330,[[187.76,98.0],[187.75,77.0],[187.74,163.0],[187.73,424.0],[187.72,774.0]],[[187.77,309.0],[187.78,300.0],[187.79,240.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700382,[[187.76,97.0],[187.75,77.0],[187.74,163.0],[187.73,424.0],[187.72,774.0]],[[187.77,309.0],[187.78,300.0],[187.79,240.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700435,[[187.76,97.0],[187.75,72.0],[187.74,163.0],[187.73,424.0],[187.72,774.0]],[[187.77,310.0],[187.78,300.0],[187.79,240.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700479,[[187.76,97.0],[187.75,72.0],[187.74,163.0],[187.73,403.0],[187.72,730.0]],[[187.77,342.0],[187.78,300.0],[187.79,240.0],[187.8,278.0],[187.81,604.0]]]
["binance-futures","SOLUSDT",1736553700537,[[187.76,97.0],[187.75,72.0],[187.74,163.0],[187.73,403.0],[187.72,730.0]],[[187.77,351.0],[187.78,300.0],[187.79,294.0],[187.8,366.0],[187.81,651.0]]]
["binance-futures","SOLUSDT",1736553700595,[[187.76,95.0],[187.75,72.0],[187.74,163.0],[187.73,399.0],[187.72,734.0]],[[187.77,351.0],[187.78,300.0],[187.79,294.0],[187.8,366.0],[187.81,651.0]]]
["binance-futures","SOLUSDT",1736553700644,[[187.76,95.0],[187.75,72.0],[187.74,163.0],[187.73,399.0],[187.72,734.0]],[[187.77,351.0],[187.78,300.0],[187.79,294.0],[187.8,366.0],[187.81,650.0]]]
["binance-futures","SOLUSDT",1736553700695,[[187.76,93.0],[187.75,72.0],[187.74,145.0],[187.73,399.0],[187.72,734.0]],[[187.77,351.0],[187.78,300.0],[187.79,294.0],[187.8,380.0],[187.81,650.0]]]
["binance-futures","SOLUSDT",1736553700751,[[187.76,93.0],[187.75,77.0],[187.74,145.0],[187.73,392.0],[187.72,734.0]],[[187.77,351.0],[187.78,300.0],[187.79,294.0],[187.8,380.0],[187.81,650.0]]]
["binance-futures","SOLUSDT",1736553700804,[[187.76,93.0],[187.75,11.0],[187.74,149.0],[187.73,388.0],[187.72,611.0]],[[187.77,397.0],[187.78,300.0],[187.79,294.0],[187.8,366.0],[187.81,707.0]]]
["binance-futures","SOLUSDT",1736553700857,[[187.76,93.0],[187.75,11.0],[187.74,149.0],[187.73,356.0],[187.72,611.0]],[[187.77,412.0],[187.78,308.0],[187.79,298.0],[187.8,368.0],[187.81,703.0]]]
["binance-futures","SOLUSDT",1736553700909,[[187.76,93.0],[187.75,11.0],[187.74,149.0],[187.73,353.0],[187.72,589.0]],[[187.77,412.0],[187.78,349.0],[187.79,298.0],[187.8,368.0],[187.81,703.0]]]
["binance-futures","SOLUSDT",1736553700953,[[187.76,93.0],[187.75,31.0],[187.74,149.0],[187.73,353.0],[187.72,589.0]],[[187.77,412.0],[187.78,349.0],[187.79,298.0],[187.8,368.0],[187.81,703.0]]]
["binance-futures","SOLUSDT",1736553701015,[[187.74,50.0],[187.73,199.0],[187.72,527.0]],[[187.75,405.0],[187.76,520.0],[187.77,312.0],[187.78,257.0],[187.79,320.0]]]
["binance-futures","SOLUSDT",1736553701066,[[187.74,147.0],[187.73,192.0],[187.72,314.0],[187.71,460.0],[187.7,969.0]],[[187.75,270.0],[187.76,445.0],[187.77,219.0],[187.78,269.0],[187.79,474.0]]]
["binance-futures","SOLUSDT",1736553701110,[[187.74,139.0],[187.73,145.0],[187.72,306.0],[187.71,525.0],[187.7,947.0]],[[187.75,270.0],[187.76,341.0],[187.77,177.0],[187.78,269.0],[187.79,447.0]]]
["binance-futures","SOLUSDT",1736553701169,[[187.74,134.0],[187.73,145.0],[187.72,332.0],[187.71,525.0],[187.7,1066.0]],[[187.75,271.0],[187.76,330.0],[187.77,177.0],[187.78,269.0],[187.79,447.0]]]
["binance-futures","SOLUSDT",1736553701218,[[187.74,159.0],[187.73,145.0],[187.72,536.0],[187.71,689.0],[187.7,915.0]],[[187.75,178.0],[187.76,303.0],[187.77,177.0],[187.78,270.0],[187.79,421.0]]]
["binance-futures","SOLUSDT",1736553701274,[[187.74,210.0],[187.73,209.0],[187.72,651.0],[187.71,774.0],[187.7,951.0]],[[187.75,34.0],[187.76,126.0],[187.77,177.0],[187.78,296.0],[187.79,421.0]]]
["binance-futures","SOLUSDT",1736553701324,[[187.74,210.0],[187.73,211.0],[187.72,655.0],[187.71,778.0],[187.7,951.0]],[[187.75,34.0],[187.76,47.0],[187.77,131.0],[187.78,296.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701375,[[187.74,250.0],[187.73,231.0],[187.72,670.0],[187.71,789.0],[187.7,951.0]],[[187.75,34.0],[187.76,47.0],[187.77,130.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701417,[[187.74,270.0],[187.73,231.0],[187.72,680.0],[187.71,789.0],[187.7,951.0]],[[187.75,35.0],[187.76,47.0],[187.77,94.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701478,[[187.74,470.0],[187.73,240.0],[187.72,480.0],[187.71,789.0],[187.7,951.0]],[[187.75,41.0],[187.76,45.0],[187.77,94.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701506,[[187.74,472.0],[187.73,240.0],[187.72,480.0],[187.71,791.0],[187.7,951.0]],[[187.75,41.0],[187.76,45.0],[187.77,94.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701636,[[187.74,472.0],[187.73,239.0],[187.72,480.0],[187.71,791.0],[187.7,951.0]],[[187.75,41.0],[187.76,45.0],[187.77,125.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701684,[[187.74,472.0],[187.73,239.0],[187.72,480.0],[187.71,791.0],[187.7,951.0]],[[187.75,41.0],[187.76,2.0],[187.77,125.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701740,[[187.74,472.0],[187.73,239.0],[187.72,487.0],[187.71,791.0],[187.7,951.0]],[[187.75,41.0],[187.76,2.0],[187.77,128.0],[187.78,270.0],[187.79,423.0]]]
["binance-futures","SOLUSDT",1736553701794,[[187.74,273.0],[187.73,439.0],[187.72,487.0],[187.71,793.0],[187.7,953.0]],[[187.75,41.0],[187.76,33.0],[187.77,157.0],[187.78,272.0],[187.79,425.0]]]
["binance-futures","SOLUSDT",1736553701841,[[187.74,272.0],[187.73,439.0],[187.72,487.0],[187.71,793.0],[187.7,953.0]],[[187.75,41.0],[187.76,4.0],[187.77,128.0],[187.78,272.0],[187.79,425.0]]]
["binance-futures","SOLUSDT",1736553701896,[[187.74,272.0],[187.73,411.0],[187.72,438.0],[187.71,793.0],[187.7,954.0]],[[187.75,41.0],[187.76,4.0],[187.77,128.0],[187.78,272.0],[187.79,425.0]]]
["binance-futures","SOLUSDT",1736553701951,[[187.74,272.0],[187.73,411.0],[187.72,398.0],[187.71,753.0],[187.7,914.0]],[[187.75,41.0],[187.76,33.0],[187.77,157.0],[187.78,272.0],[187.79,474.0]]]
["binance-futures","SOLUSDT",1736553702103,[[187.74,272.0],[187.73,411.0],[187.72,438.0],[187.71,793.0],[187.7,954.0]],[[187.75,41.0],[187.76,4.0],[187.77,128.0],[187.78,272.0],[187.79,474.0]]]
["binance-futures","SOLUSDT",1736553702145,[[187.74,473.0],[187.73,246.0],[187.72,487.0],[187.71,793.0],[187.7,954.0]],[[187.75,41.0],[187.76,2.0],[187.77,96.0],[187.78,275.0],[187.79,425.0]]]
["binance-futures","SOLUSDT",1736553702208,[[187.76,317.0],[187.75,501.0],[187.74,573.0],[187.73,405.0],[187.72,743.0]],[[187.77,57.0],[187.78,15.0],[187.79,62.0],[187.8,355.0],[187.81,528.0]]]
["binance-futures","SOLUSDT",1736553702262,[[187.76,545.0],[187.75,554.0],[187.74,389.0],[187.73,526.0],[187.72,750.0]],[[187.77,50.0],[187.78,10.0],[187.79,62.0],[187.8,239.0],[187.81,349.0]]]
["binance-futures","SOLUSDT",1736553702314,[[187.8,126.0],[187.79,91.0],[187.78,455.0],[187.77,1000.0],[187.76,552.0]],[[187.81,42.0],[187.82,50.0],[187.83,303.0],[187.84,72.0],[187.85,386.0]]]
["binance-futures","SOLUSDT",1736553702365,[[187.8,117.0],[187.79,404.0],[187.78,646.0],[187.77,911.0],[187.76,557.0]],[[187.81,91.0],[187.82,15.0],[187.83,104.0],[187.84,166.0],[187.85,649.0]]]
["binance-futures","SOLUSDT",1736553702416,[[187.82,280.0],[187.81,286.0],[187.8,407.0],[187.79,530.0],[187.78,745.0]],[[187.83,119.0],[187.84,62.0],[187.85,575.0],[187.86,534.0],[187.87,532.0]]]
["binance-futures","SOLUSDT",1736553702467,[[187.82,256.0],[187.81,332.0],[187.8,435.0],[187.79,780.0],[187.78,776.0]],[[187.83,54.0],[187.84,55.0],[187.85,423.0],[187.86,279.0],[187.87,536.0]]]
["binance-futures","SOLUSDT",1736553702520,[[187.82,316.0],[187.81,350.0],[187.8,591.0],[187.79,784.0],[187.78,812.0]],[[187.83,32.0],[187.84,48.0],[187.85,255.0],[187.86,111.0],[187.87,533.0]]]
["binance-futures","SOLUSDT",1736553702571,[[187.82,337.0],[187.81,373.0],[187.8,591.0],[187.79,784.0],[187.78,892.0]],[[187.83,28.0],[187.84,47.0],[187.85,230.0],[187.86,114.0],[187.87,537.0]]]
["binance-futures","SOLUSDT",1736553702622,[[187.82,337.0],[187.81,412.0],[187.8,592.0],[187.79,786.0],[187.78,892.0]],[[187.83,28.0],[187.84,47.0],[187.85,150.0],[187.86,114.0],[187.87,537.0]]]
["binance-futures","SOLUSDT",1736553702674,[[187.82,337.0],[187.81,393.0],[187.8,615.0],[187.79,786.0],[187.78,910.0]],[[187.83,35.0],[187.84,47.0],[187.85,150.0],[187.86,114.0],[187.87,555.0]]]
["binance-futures","SOLUSDT",1736553702722,[[187.82,337.0],[187.81,393.0],[187.8,615.0],[187.79,786.0],[187.78,910.0]],[[187.83,37.0],[187.84,47.0],[187.85,150.0],[187.86,114.0],[187.87,555.0]]]
["binance-futures","SOLUSDT",1736553702778,[[187.82,337.0],[187.81,393.0],[187.8,615.0],[187.79,786.0],[187.78,910.0]],[[187.83,37.0],[187.84,47.0],[187.85,156.0],[187.86,114.0],[187.87,554.0]]]
["binance-futures","SOLUSDT",1736553702827,[[187.82,337.0],[187.81,393.0],[187.8,617.0],[187.79,786.0],[187.78,911.0]],[[187.83,37.0],[187.84,47.0],[187.85,156.0],[187.86,114.0],[187.87,553.0]]]
["binance-futures","SOLUSDT",1736553702886,[[187.82,337.0],[187.81,393.0],[187.8,417.0],[187.79,987.0],[187.78,911.0]],[[187.83,37.0],[187.84,47.0],[187.85,156.0],[187.86,114.0],[187.87,553.0]]]
["binance-futures","SOLUSDT",1736553702903,[[187.82,337.0],[187.81,370.0],[187.8,417.0],[187.79,987.0],[187.78,911.0]],[[187.83,36.0],[187.84,47.0],[187.85,156.0],[187.86,114.0],[187.87,553.0]]]
["binance-futures","SOLUSDT",1736553703049,[[187.82,337.0],[187.81,370.0],[187.8,417.0],[187.79,987.0],[187.78,911.0]],[[187.83,34.0],[187.84,47.0],[187.85,156.0],[187.86,114.0],[187.87,579.0]]]
["binance-futures","SOLUSDT",1736553703104,[[187.82,337.0],[187.81,370.0],[187.8,417.0],[187.79,987.0],[187.78,937.0]],[[187.83,32.0],[187.84,47.0],[187.85,156.0],[187.86,114.0],[187.87,579.0]]]
["binance-futures","SOLUSDT",1736553703203,[[187.82,337.0],[187.81,370.0],[187.8,421.0],[187.79,987.0],[187.78,933.0]],[[187.83,32.0],[187.84,24.0],[187.85,156.0],[187.86,204.0],[187.87,579.0]]]
["binance-futures","SOLUSDT",1736553703241,[[187.82,337.0],[187.81,370.0],[187.8,421.0],[187.79,987.0],[187.78,933.0]],[[187.83,32.0],[187.84,53.0],[187.85,247.0],[187.86,230.0],[187.87,553.0]]]
["binance-futures","SOLUSDT",1736553703308,[[187.82,337.0],[187.81,370.0],[187.8,421.0],[187.79,987.0],[187.78,933.0]],[[187.83,32.0],[187.84,52.0],[187.85,246.0],[187.86,229.0],[187.87,552.0]]]
["binance-futures","SOLUSDT",1736553703370,[[187.82,292.0],[187.81,252.0],[187.8,406.0],[187.79,959.0],[187.78,933.0]],[[187.83,76.0],[187.84,52.0],[187.85,246.0],[187.86,229.0],[187.87,552.0]]]
["binance-futures","SOLUSDT",1736553703420,[[187.82,297.0],[187.81,224.0],[187.8,355.0],[187.79,847.0],[187.78,905.0]],[[187.83,81.0],[187.84,52.0],[187.85,246.0],[187.86,229.0],[187.87,552.0]]]
["binance-futures","SOLUSDT",1736553703473,[[187.81,76.0],[187.8,142.0],[187.79,379.0],[187.78,424.0]],[[187.82,537.0],[187.83,378.0],[187.84,49.0],[187.85,421.0],[187.86,310.0]]]
["binance-futures","SOLUSDT",1736553703525,[[187.81,83.0],[187.8,64.0],[187.79,169.0],[187.78,542.0],[187.77,894.0]],[[187.82,360.0],[187.83,404.0],[187.84,49.0],[187.85,468.0],[187.86,369.0]]]
["binance-futures","SOLUSDT",1736553703577,[[187.81,83.0],[187.8,33.0],[187.79,183.0],[187.78,547.0],[187.77,902.0]],[[187.82,360.0],[187.83,404.0],[187.84,49.0],[187.85,486.0],[187.86,369.0]]]
["binance-futures","SOLUSDT",1736553703628,[[187.81,84.0],[187.8,25.0],[187.79,185.0],[187.78,568.0],[187.77,1040.0]],[[187.82,360.0],[187.83,404.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553703680,[[187.81,84.0],[187.8,25.0],[187.79,185.0],[187.78,566.0],[187.77,751.0]],[[187.82,358.0],[187.83,404.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553703732,[[187.81,84.0],[187.8,25.0],[187.79,164.0],[187.78,506.0],[187.77,745.0]],[[187.82,358.0],[187.83,404.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553703771,[[187.81,84.0],[187.8,25.0],[187.79,164.0],[187.78,699.0],[187.77,804.0]],[[187.82,358.0],[187.83,404.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553703840,[[187.81,84.0],[187.8,33.0],[187.79,184.0],[187.78,699.0],[187.77,810.0]],[[187.82,358.0],[187.83,404.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553703945,[[187.81,85.0],[187.8,33.0],[187.79,184.0],[187.78,699.0],[187.77,810.0]],[[187.82,358.0],[187.83,411.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704050,[[187.81,87.0],[187.8,33.0],[187.79,184.0],[187.78,673.0],[187.77,810.0]],[[187.82,360.0],[187.83,412.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704096,[[187.81,89.0],[187.8,33.0],[187.79,184.0],[187.78,673.0],[187.77,810.0]],[[187.82,358.0],[187.83,412.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704162,[[187.81,93.0],[187.8,33.0],[187.79,184.0],[187.78,673.0],[187.77,810.0]],[[187.82,358.0],[187.83,412.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704234,[[187.81,159.0],[187.8,33.0],[187.79,234.0],[187.78,733.0],[187.77,870.0]],[[187.82,348.0],[187.83,319.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704284,[[187.81,161.0],[187.8,33.0],[187.79,234.0],[187.78,733.0],[187.77,870.0]],[[187.82,348.0],[187.83,358.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704330,[[187.81,161.0],[187.8,33.0],[187.79,234.0],[187.78,933.0],[187.77,870.0]],[[187.82,261.0],[187.83,320.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704401,[[187.81,161.0],[187.8,33.0],[187.79,275.0],[187.78,933.0],[187.77,983.0]],[[187.82,215.0],[187.83,282.0],[187.84,49.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704439,[[187.81,212.0],[187.8,233.0],[187.79,325.0],[187.78,852.0],[187.77,979.0]],[[187.82,4.0],[187.83,144.0],[187.84,44.0],[187.85,488.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704506,[[187.81,259.0],[187.8,244.0],[187.79,343.0],[187.78,877.0],[187.77,901.0]],[[187.82,4.0],[187.83,53.0],[187.84,44.0],[187.85,369.0],[187.86,320.0]]]
["binance-futures","SOLUSDT",1736553704528,[[187.81,259.0],[187.8,244.0],[187.79,343.0],[187.78,877.0],[187.77,901.0]],[[187.82,4.0],[187.83,53.0],[187.84,44.0],[187.85,369.0],[187.86,346.0]]]
["binance-futures","SOLUSDT",1736553704607,[[187.81,269.0],[187.8,251.0],[187.79,345.0],[187.78,879.0],[187.77,901.0]],[[187.82,5.0],[187.83,49.0],[187.84,44.0],[187.85,292.0],[187.86,346.0]]]
["binance-futures","SOLUSDT",1736553704662,[[187.81,269.0],[187.8,251.0],[187.79,345.0],[187.78,879.0],[187.77,901.0]],[[187.82,5.0],[187.83,41.0],[187.84,44.0],[187.85,292.0],[187.86,346.0]]]
["binance-futures","SOLUSDT",1736553704705,[[187.81,269.0],[187.8,258.0],[187.79,345.0],[187.78,879.0],[187.77,901.0]],[[187.82,5.0],[187.83,41.0],[187.84,44.0],[187.85,292.0],[187.86,346.0]]]
["binance-futures","SOLUSDT",1736553704761,[[187.81,269.0],[187.8,258.0],[187.79,344.0],[187.78,879.0],[187.77,901.0]],[[187.82,5.0],[187.83,41.0],[187.84,44.0],[187.85,411.0],[187.86,346.0]]]
["binance-futures","SOLUSDT",1736553704819,[[187.81,309.0],[187.8,258.0],[187.79,346.0],[187.78,879.0],[187.77,901.0]],[[187.82,5.0],[187.83,40.0],[187.84,44.0],[187.85,411.0],[187.86,346.0]]]
["binance-futures","SOLUSDT",1736553704872,[[187.82,914.0],[187.81,166.0],[187.8,199.0],[187.79,390.0],[187.78,897.0]],[[187.83,38.0],[187.84,23.0],[187.85,292.0],[187.86,267.0],[187.87,542.0]]]
["binance-futures","SOLUSDT",1736553704926,[[187.82,711.0],[187.81,166.0],[187.8,540.0],[187.79,390.0],[187.78,899.0]],[[187.83,37.0],[187.84,23.0],[187.85,182.0],[187.86,142.0],[187.87,529.0]]]
["binance-futures","SOLUSDT",1736553704977,[[187.82,913.0],[187.81,209.0],[187.8,231.0],[187.79,623.0],[187.78,899.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,470.0]]]
["binance-futures","SOLUSDT",1736553705028,[[187.82,913.0],[187.81,177.0],[187.8,274.0],[187.79,623.0],[187.78,931.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,529.0]]]
["binance-futures","SOLUSDT",1736553705077,[[187.82,913.0],[187.81,177.0],[187.8,274.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,529.0]]]
["binance-futures","SOLUSDT",1736553705130,[[187.82,712.0],[187.81,377.0],[187.8,274.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,529.0]]]
["binance-futures","SOLUSDT",1736553705185,[[187.82,912.0],[187.81,177.0],[187.8,274.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,529.0]]]
["binance-futures","SOLUSDT",1736553705226,[[187.82,912.0],[187.81,177.0],[187.8,274.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705280,[[187.82,778.0],[187.81,177.0],[187.8,282.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705339,[[187.82,522.0],[187.81,349.0],[187.8,288.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705399,[[187.82,531.0],[187.81,349.0],[187.8,285.0],[187.79,623.0],[187.78,932.0]],[[187.83,37.0],[187.84,23.0],[187.85,155.0],[187.86,135.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705501,[[187.82,531.0],[187.81,349.0],[187.8,285.0],[187.79,625.0],[187.78,932.0]],[[187.83,43.0],[187.84,23.0],[187.85,153.0],[187.86,135.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705605,[[187.82,531.0],[187.81,349.0],[187.8,285.0],[187.79,625.0],[187.78,932.0]],[[187.83,44.0],[187.84,23.0],[187.85,153.0],[187.86,135.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705710,[[187.82,524.0],[187.81,349.0],[187.8,285.0],[187.79,625.0],[187.78,932.0]],[[187.83,88.0],[187.84,23.0],[187.85,153.0],[187.86,153.0],[187.87,506.0]]]
["binance-futures","SOLUSDT",1736553705764,[[187.83,417.0],[187.82,425.0],[187.81,209.0],[187.8,443.0],[187.79,571.0]],[[187.84,60.0],[187.85,153.0],[187.86,86.0],[187.87,506.0],[187.89,993.0]]]
["binance-futures","SOLUSDT",1736553705816,[[187.83,417.0],[187.82,394.0],[187.81,226.0],[187.8,562.0],[187.79,692.0]],[[187.84,60.0],[187.85,147.0],[187.86,81.0],[187.87,509.0],[187.88,796.0]]]
["binance-futures","SOLUSDT",1736553705864,[[187.83,417.0],[187.82,394.0],[187.81,226.0],[187.8,562.0],[187.79,692.0]],[[187.84,60.0],[187.85,147.0],[187.86,81.0],[187.87,509.0],[187.88,587.0]]]
["binance-futures","SOLUSDT",1736553705905,[[187.83,433.0],[187.82,387.0],[187.81,226.0],[187.8,562.0],[187.79,692.0]],[[187.84,61.0],[187.85,147.0],[187.86,81.0],[187.87,480.0],[187.88,587.0]]]
["binance-futures","SOLUSDT",1736553705952,[[187.83,433.0],[187.82,387.0],[187.81,226.0],[187.8,562.0],[187.79,692.0]],[[187.84,61.0],[187.85,147.0],[187.86,81.0],[187.87,481.0],[187.88,587.0]]]
["binance-futures","SOLUSDT",1736553706025,[[187.83,433.0],[187.82,387.0],[187.81,226.0],[187.8,562.0],[187.79,694.0]],[[187.84,61.0],[187.85,147.0],[187.86,81.0],[187.87,481.0],[187.88,587.0]]]
["binance-futures","SOLUSDT",1736553706076,[[187.84,549.0],[187.83,296.0],[187.82,458.0],[187.81,371.0],[187.8,555.0]],[[187.844,14.0],[187.85,143.0],[187.86,81.0],[187.87,157.0],[187.88,481.0]]]
["binance-futures","SOLUSDT",1736553706126,[[187.84,536.0],[187.83,294.0],[187.82,471.0],[187.81,371.0],[187.8,555.0]],[[187.844,14.0],[187.85,141.0],[187.86,16.0],[187.87,157.0],[187.88,301.0]]]
["binance-futures","SOLUSDT",1736553706178,[[187.84,459.0],[187.83,294.0],[187.82,467.0],[187.81,383.0],[187.8,556.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,157.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706228,[[187.84,443.0],[187.83,294.0],[187.82,467.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706279,[[187.84,444.0],[187.83,294.0],[187.82,468.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,34.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706332,[[187.84,444.0],[187.83,294.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,34.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706383,[[187.84,444.0],[187.83,294.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706435,[[187.84,457.0],[187.83,294.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706487,[[187.84,457.0],[187.83,294.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706538,[[187.84,412.0],[187.83,287.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706590,[[187.84,406.0],[187.83,287.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,36.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706642,[[187.84,412.0],[187.83,287.0],[187.82,486.0],[187.81,383.0],[187.8,582.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706694,[[187.84,412.0],[187.83,287.0],[187.82,486.0],[187.81,383.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706745,[[187.84,422.0],[187.83,287.0],[187.82,486.0],[187.81,402.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706796,[[187.84,428.0],[187.83,287.0],[187.82,486.0],[187.81,402.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706847,[[187.84,418.0],[187.83,287.0],[187.82,486.0],[187.81,402.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706899,[[187.84,424.0],[187.83,287.0],[187.82,486.0],[187.81,402.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553706949,[[187.84,430.0],[187.83,287.0],[187.82,486.0],[187.81,402.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553707001,[[187.84,424.0],[187.83,287.0],[187.82,486.0],[187.81,402.0],[187.8,584.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,461.0]]]
["binance-futures","SOLUSDT",1736553707052,[[187.84,378.0],[187.83,287.0],[187.82,468.0],[187.81,402.0],[187.8,558.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,131.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707103,[[187.84,354.0],[187.83,287.0],[187.82,468.0],[187.81,403.0],[187.8,558.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707154,[[187.84,378.0],[187.83,287.0],[187.82,468.0],[187.81,403.0],[187.8,558.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707204,[[187.84,314.0],[187.83,287.0],[187.82,468.0],[187.81,403.0],[187.8,558.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707256,[[187.84,315.0],[187.83,287.0],[187.82,468.0],[187.81,403.0],[187.8,558.0]],[[187.844,14.0],[187.85,141.0],[187.86,50.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707307,[[187.84,255.0],[187.83,287.0],[187.82,440.0],[187.81,349.0],[187.8,512.0]],[[187.844,14.0],[187.85,152.0],[187.86,54.0],[187.87,148.0],[187.88,507.0]]]
["binance-futures","SOLUSDT",1736553707359,[[187.84,259.0],[187.83,287.0],[187.82,440.0],[187.81,348.0],[187.8,512.0]],[[187.844,14.0],[187.85,154.0],[187.86,54.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707411,[[187.84,253.0],[187.83,287.0],[187.82,421.0],[187.81,348.0],[187.8,565.0]],[[187.844,14.0],[187.85,154.0],[187.86,54.0],[187.87,148.0],[187.88,507.0]]]
["binance-futures","SOLUSDT",1736553707463,[[187.84,246.0],[187.83,287.0],[187.82,421.0],[187.81,347.0],[187.8,565.0]],[[187.844,14.0],[187.85,152.0],[187.86,54.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707514,[[187.84,251.0],[187.83,287.0],[187.82,421.0],[187.81,347.0],[187.8,565.0]],[[187.844,14.0],[187.85,146.0],[187.86,54.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707566,[[187.84,284.0],[187.83,287.0],[187.82,471.0],[187.81,393.0],[187.8,565.0]],[[187.844,14.0],[187.85,146.0],[187.86,54.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707618,[[187.84,265.0],[187.83,287.0],[187.82,422.0],[187.81,340.0],[187.8,565.0]],[[187.844,14.0],[187.85,145.0],[187.86,54.0],[187.87,148.0],[187.88,507.0]]]
["binance-futures","SOLUSDT",1736553707669,[[187.84,216.0],[187.83,287.0],[187.82,203.0],[187.81,534.0],[187.8,565.0]],[[187.844,14.0],[187.85,187.0],[187.86,56.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707719,[[187.84,231.0],[187.83,287.0],[187.82,325.0],[187.81,534.0],[187.8,463.0]],[[187.844,14.0],[187.85,187.0],[187.86,54.0],[187.87,148.0],[187.88,507.0]]]
["binance-futures","SOLUSDT",1736553707771,[[187.84,222.0],[187.83,287.0],[187.82,325.0],[187.81,534.0],[187.8,565.0]],[[187.844,14.0],[187.85,187.0],[187.86,54.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707822,[[187.84,231.0],[187.83,287.0],[187.82,325.0],[187.81,534.0],[187.8,564.0]],[[187.844,14.0],[187.85,187.0],[187.86,54.0],[187.87,148.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707874,[[187.84,211.0],[187.83,287.0],[187.82,325.0],[187.81,534.0],[187.8,462.0]],[[187.844,14.0],[187.85,187.0],[187.86,54.0],[187.87,269.0],[187.88,505.0]]]
["binance-futures","SOLUSDT",1736553707924,[[187.84,226.0],[187.83,210.0],[187.82,278.0],[187.81,508.0],[187.8,562.0]],[[187.844,14.0],[187.85,243.0],[187.86,71.0],[187.87,267.0],[187.88,507.0]]]
["binance-futures","SOLUSDT",1736553707973,[[187.84,111.0],[187.83,142.0],[187.82,278.0],[187.81,525.0],[187.8,317.0]],[[187.844,14.0],[187.85,289.0],[187.86,71.0],[187.87,311.0],[187.88,537.0]]]
["binance-futures","SOLUSDT",1736553708027,[[187.84,126.0],[187.83,142.0],[187.82,277.0],[187.81,506.0],[187.8,441.0]],[[187.844,14.0],[187.85,254.0],[187.86,71.0],[187.87,311.0],[187.88,484.0]]]
["binance-futures","SOLUSDT",1736553708080,[[187.84,110.0],[187.83,152.0],[187.82,277.0],[187.81,521.0],[187.8,485.0]],[[187.844,14.0],[187.85,243.0],[187.86,71.0],[187.87,333.0],[187.88,527.0]]]
["binance-futures","SOLUSDT",1736553708131,[[187.84,110.0],[187.83,174.0],[187.82,277.0],[187.81,514.0],[187.8,409.0]],[[187.844,14.0],[187.85,243.0],[187.86,71.0],[187.87,333.0],[187.88,527.0]]]
["binance-futures","SOLUSDT",1736553708183,[[187.84,110.0],[187.83,174.0],[187.82,320.0],[187.81,562.0],[187.8,528.0]],[[187.844,14.0],[187.85,243.0],[187.86,71.0],[187.87,290.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708234,[[187.84,118.0],[187.83,174.0],[187.82,320.0],[187.81,562.0],[187.8,426.0]],[[187.844,14.0],[187.85,243.0],[187.86,71.0],[187.87,290.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708286,[[187.84,112.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,233.0],[187.86,71.0],[187.87,290.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708338,[[187.84,118.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,290.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708390,[[187.84,107.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708441,[[187.84,107.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708493,[[187.84,113.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708544,[[187.84,109.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708595,[[187.84,115.0],[187.83,174.0],[187.82,320.0],[187.81,621.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708647,[[187.84,109.0],[187.83,174.0],[187.82,320.0],[187.81,618.0],[187.8,426.0]],[[187.844,14.0],[187.85,185.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708699,[[187.84,115.0],[187.83,174.0],[187.82,320.0],[187.81,618.0],[187.8,426.0]],[[187.844,14.0],[187.85,181.0],[187.86,71.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708750,[[187.84,176.0],[187.83,230.0],[187.82,370.0],[187.81,622.0],[187.8,479.0]],[[187.844,14.0],[187.85,181.0],[187.86,55.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708800,[[187.84,130.0],[187.83,202.0],[187.82,338.0],[187.81,620.0],[187.8,483.0]],[[187.844,14.0],[187.85,181.0],[187.86,84.0],[187.87,349.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708853,[[187.84,170.0],[187.83,202.0],[187.82,338.0],[187.81,622.0],[187.8,483.0]],[[187.844,1.0],[187.85,180.0],[187.86,55.0],[187.87,320.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708905,[[187.84,176.0],[187.83,202.0],[187.82,338.0],[187.81,624.0],[187.8,483.0]],[[187.844,1.0],[187.85,180.0],[187.86,55.0],[187.87,201.0],[187.88,482.0]]]
["binance-futures","SOLUSDT",1736553708943,[[187.84,201.0],[187.83,99.0],[187.82,388.0],[187.81,628.0],[187.8,484.0]],[[187.85,177.0],[187.86,46.0],[187.87,116.0],[187.88,482.0],[187.89,718.0]]]
["binance-futures","SOLUSDT",1736553709003,[[187.84,201.0],[187.83,99.0],[187.82,388.0],[187.81,628.0],[187.8,485.0]],[[187.85,177.0],[187.86,38.0],[187.87,145.0],[187.88,482.0],[187.89,718.0]]]
["binance-futures","SOLUSDT",1736553709060,[[187.84,200.0],[187.83,99.0],[187.82,388.0],[187.81,602.0],[187.8,485.0]],[[187.85,178.0],[187.86,24.0],[187.87,145.0],[187.88,508.0],[187.89,718.0]]]
["binance-futures","SOLUSDT",1736553709110,[[187.84,200.0],[187.83,189.0],[187.82,388.0],[187.81,602.0],[187.8,485.0]],[[187.85,178.0],[187.86,114.0],[187.87,116.0],[187.88,508.0],[187.89,718.0]]]
["binance-futures","SOLUSDT",1736553709157,[[187.84,200.0],[187.83,189.0],[187.82,388.0],[187.81,602.0],[187.8,485.0]],[[187.85,179.0],[187.86,24.0],[187.87,145.0],[187.88,508.0],[187.89,718.0]]]
["binance-futures","SOLUSDT",1736553709273,[[187.84,200.0],[187.83,189.0],[187.82,388.0],[187.81,602.0],[187.8,485.0]],[[187.85,180.0],[187.86,24.0],[187.87,145.0],[187.88,508.0],[187.89,718.0]]]
["binance-futures","SOLUSDT",1736553709326,[[187.84,201.0],[187.83,189.0],[187.82,392.0],[187.81,602.0],[187.8,482.0]],[[187.85,180.0],[187.86,38.0],[187.87,145.0],[187.88,508.0],[187.89,665.0]]]
["binance-futures","SOLUSDT",1736553709389,[[187.84,201.0],[187.83,189.0],[187.82,431.0],[187.81,602.0],[187.8,443.0]],[[187.85,180.0],[187.86,38.0],[187.87,146.0],[187.88,470.0],[187.89,665.0]]]
["binance-futures","SOLUSDT",1736553709442,[[187.86,436.0],[187.85,539.0],[187.84,152.0],[187.83,724.0],[187.82,508.0]],[[187.87,35.0],[187.88,162.0],[187.89,319.0],[187.9,548.0],[187.91,816.0]]]
["binance-futures","SOLUSDT",1736553709493,[[187.86,346.0],[187.85,360.0],[187.84,273.0],[187.83,851.0],[187.82,556.0]],[[187.87,113.0],[187.88,86.0],[187.89,329.0],[187.9,400.0],[187.91,861.0]]]
["binance-futures","SOLUSDT",1736553709544,[[187.86,354.0],[187.85,272.0],[187.84,560.0],[187.83,653.0],[187.82,556.0]],[[187.87,123.0],[187.88,85.0],[187.89,109.0],[187.9,163.0],[187.91,712.0]]]
["binance-futures","SOLUSDT",1736553709595,[[187.86,408.0],[187.85,323.0],[187.84,488.0],[187.83,697.0],[187.82,565.0]],[[187.87,43.0],[187.88,49.0],[187.89,74.0],[187.9,145.0],[187.91,710.0]]]
["binance-futures","SOLUSDT",1736553709647,[[187.86,408.0],[187.85,327.0],[187.84,577.0],[187.83,803.0],[187.82,630.0]],[[187.87,43.0],[187.88,49.0],[187.89,73.0],[187.9,163.0],[187.91,709.0]]]
["binance-futures","SOLUSDT",1736553709697,[[187.86,415.0],[187.85,327.0],[187.84,585.0],[187.83,831.0],[187.82,630.0]],[[187.87,43.0],[187.88,49.0],[187.89,73.0],[187.9,163.0],[187.91,828.0]]]
["binance-futures","SOLUSDT",1736553709750,[[187.86,417.0],[187.85,333.0],[187.84,585.0],[187.83,831.0],[187.82,630.0]],[[187.87,43.0],[187.88,49.0],[187.89,73.0],[187.9,163.0],[187.91,828.0]]]
["binance-futures","SOLUSDT",1736553709803,[[187.86,417.0],[187.85,333.0],[187.84,496.0],[187.83,830.0],[187.82,630.0]],[[187.87,50.0],[187.88,49.0],[187.89,76.0],[187.9,163.0],[187.91,828.0]]]
["binance-futures","SOLUSDT",1736553709855,[[187.86,417.0],[187.85,307.0],[187.84,589.0],[187.83,828.0],[187.82,627.0]],[[187.87,50.0],[187.88,49.0],[187.89,105.0],[187.9,163.0],[187.91,827.0]]]
["binance-futures","SOLUSDT",1736553709904,[[187.86,417.0],[187.85,313.0],[187.84,500.0],[187.83,824.0],[187.82,627.0]],[[187.87,50.0],[187.88,49.0],[187.89,75.0],[187.9,162.0],[187.91,827.0]]]
["binance-futures","SOLUSDT",1736553709953,[[187.86,417.0],[187.85,315.0],[187.84,589.0],[187.83,824.0],[187.82,627.0]],[[187.87,50.0],[187.88,49.0],[187.89,75.0],[187.9,162.0],[187.91,827.0]]]
["binance-futures","SOLUSDT",1736553710010,[[187.86,417.0],[187.85,315.0],[187.84,589.0],[187.83,824.0],[187.82,627.0]],[[187.87,50.0],[187.88,49.0],[187.89,75.0],[187.9,162.0],[187.91,827.0]]]
["binance-futures","SOLUSDT",1736553710061,[[187.86,368.0],[187.85,315.0],[187.84,585.0],[187.83,828.0],[187.82,601.0]],[[187.87,45.0],[187.88,19.0],[187.89,105.0],[187.9,162.0],[187.91,852.0]]]
["binance-futures","SOLUSDT",1736553710114,[[187.86,308.0],[187.85,287.0],[187.84,478.0],[187.83,828.0],[187.82,601.0]],[[187.87,122.0],[187.88,109.0],[187.89,105.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710164,[[187.86,269.0],[187.85,287.0],[187.84,567.0],[187.83,828.0],[187.82,601.0]],[[187.87,45.0],[187.88,8.0],[187.89,76.0],[187.9,162.0],[187.91,846.0]]]
["binance-futures","SOLUSDT",1736553710209,[[187.86,270.0],[187.85,288.0],[187.84,567.0],[187.83,828.0],[187.82,601.0]],[[187.87,45.0],[187.88,8.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710265,[[187.86,301.0],[187.85,288.0],[187.84,567.0],[187.83,828.0],[187.82,601.0]],[[187.87,45.0],[187.88,8.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710321,[[187.86,357.0],[187.85,288.0],[187.84,575.0],[187.83,828.0],[187.82,601.0]],[[187.87,45.0],[187.88,8.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710370,[[187.86,357.0],[187.85,287.0],[187.84,575.0],[187.83,828.0],[187.82,601.0]],[[187.87,45.0],[187.88,6.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710428,[[187.86,370.0],[187.85,287.0],[187.84,575.0],[187.83,828.0],[187.82,601.0]],[[187.87,47.0],[187.88,6.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710527,[[187.86,370.0],[187.85,287.0],[187.84,575.0],[187.83,828.0],[187.82,601.0]],[[187.87,47.0],[187.88,6.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710622,[[187.86,370.0],[187.85,287.0],[187.84,575.0],[187.83,828.0],[187.82,690.0]],[[187.87,47.0],[187.88,6.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710673,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,828.0],[187.82,601.0]],[[187.87,47.0],[187.88,6.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710737,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,828.0],[187.82,601.0]],[[187.87,47.0],[187.88,6.0],[187.89,76.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710798,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,830.0],[187.82,690.0]],[[187.87,47.0],[187.88,6.0],[187.89,105.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710850,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,830.0],[187.82,690.0]],[[187.87,47.0],[187.88,6.0],[187.89,105.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710898,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,830.0],[187.82,690.0]],[[187.87,47.0],[187.88,6.0],[187.89,105.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553710946,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,830.0],[187.82,690.0]],[[187.87,47.0],[187.88,6.0],[187.89,105.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711001,[[187.86,373.0],[187.85,287.0],[187.84,575.0],[187.83,830.0],[187.82,601.0]],[[187.87,47.0],[187.88,6.0],[187.89,105.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711056,[[187.86,373.0],[187.85,287.0],[187.84,586.0],[187.83,802.0],[187.82,647.0]],[[187.87,44.0],[187.88,8.0],[187.89,105.0],[187.9,201.0],[187.91,884.0]]]
["binance-futures","SOLUSDT",1736553711111,[[187.86,373.0],[187.85,287.0],[187.84,581.0],[187.83,802.0],[187.82,558.0]],[[187.87,45.0],[187.88,11.0],[187.89,205.0],[187.9,201.0],[187.91,884.0]]]
["binance-futures","SOLUSDT",1736553711155,[[187.86,373.0],[187.85,272.0],[187.84,553.0],[187.83,774.0],[187.82,558.0]],[[187.87,46.0],[187.88,11.0],[187.89,205.0],[187.9,201.0],[187.91,884.0]]]
["binance-futures","SOLUSDT",1736553711216,[[187.86,373.0],[187.85,272.0],[187.84,553.0],[187.83,774.0],[187.82,685.0]],[[187.87,46.0],[187.88,11.0],[187.89,205.0],[187.9,201.0],[187.91,884.0]]]
["binance-futures","SOLUSDT",1736553711266,[[187.86,373.0],[187.85,272.0],[187.84,592.0],[187.83,812.0],[187.82,686.0]],[[187.87,46.0],[187.88,11.0],[187.89,176.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711302,[[187.86,373.0],[187.85,268.0],[187.84,592.0],[187.83,812.0],[187.82,597.0]],[[187.87,44.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711367,[[187.86,373.0],[187.85,268.0],[187.84,596.0],[187.83,812.0],[187.82,686.0]],[[187.87,44.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711403,[[187.86,373.0],[187.85,268.0],[187.84,596.0],[187.83,812.0],[187.82,597.0]],[[187.87,44.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711475,[[187.86,373.0],[187.85,268.0],[187.84,596.0],[187.83,812.0],[187.82,686.0]],[[187.87,50.0],[187.88,40.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711530,[[187.86,373.0],[187.85,268.0],[187.84,558.0],[187.83,774.0],[187.82,686.0]],[[187.87,50.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711583,[[187.86,373.0],[187.85,268.0],[187.84,595.0],[187.83,811.0],[187.82,686.0]],[[187.87,56.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711633,[[187.86,375.0],[187.85,268.0],[187.84,595.0],[187.83,811.0],[187.82,597.0]],[[187.87,56.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711677,[[187.86,376.0],[187.85,268.0],[187.84,595.0],[187.83,811.0],[187.82,686.0]],[[187.87,56.0],[187.88,11.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711741,[[187.86,377.0],[187.85,268.0],[187.84,595.0],[187.83,811.0],[187.82,686.0]],[[187.87,57.0],[187.88,35.0],[187.89,166.0],[187.9,162.0],[187.91,845.0]]]
["binance-futures","SOLUSDT",1736553711789,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,774.0],[187.82,648.0]],[[187.87,57.0],[187.88,64.0],[187.89,166.0],[187.9,199.0],[187.91,882.0]]]
["binance-futures","SOLUSDT",1736553711841,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,687.0],[187.82,648.0]],[[187.87,57.0],[187.88,35.0],[187.89,176.0],[187.9,199.0],[187.91,884.0]]]
["binance-futures","SOLUSDT",1736553711891,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,687.0],[187.82,648.0]],[[187.87,92.0],[187.88,37.0],[187.89,176.0],[187.9,199.0],[187.91,899.0]]]
["binance-futures","SOLUSDT",1736553711947,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,687.0],[187.82,648.0]],[[187.87,92.0],[187.88,37.0],[187.89,209.0],[187.9,225.0],[187.91,873.0]]]
["binance-futures","SOLUSDT",1736553712001,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,685.0],[187.82,648.0]],[[187.87,92.0],[187.88,83.0],[187.89,209.0],[187.9,225.0],[187.91,873.0]]]
["binance-futures","SOLUSDT",1736553712052,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,685.0],[187.82,648.0]],[[187.87,92.0],[187.88,83.0],[187.89,209.0],[187.9,225.0],[187.91,919.0]]]
["binance-futures","SOLUSDT",1736553712106,[[187.86,377.0],[187.85,268.0],[187.84,558.0],[187.83,692.0],[187.82,648.0]],[[187.87,92.0],[187.88,83.0],[187.89,209.0],[187.9,225.0],[187.91,919.0]]]
["binance-futures","SOLUSDT",1736553712155,[[187.86,310.0],[187.85,268.0],[187.84,558.0],[187.83,692.0],[187.82,642.0]],[[187.87,88.0],[187.88,112.0],[187.89,211.0],[187.9,223.0],[187.91,919.0]]]
["binance-futures","SOLUSDT",1736553712209,[[187.86,342.0],[187.85,268.0],[187.84,558.0],[187.83,692.0],[187.82,642.0]],[[187.87,88.0],[187.88,83.0],[187.89,209.0],[187.9,223.0],[187.91,919.0]]]
["binance-futures","SOLUSDT",1736553712257,[[187.86,350.0],[187.85,268.0],[187.84,593.0],[187.83,770.0],[187.82,589.0]],[[187.87,88.0],[187.88,83.0],[187.89,209.0],[187.9,186.0],[187.91,882.0]]]
["binance-futures","SOLUSDT",1736553712317,[[187.86,357.0],[187.85,268.0],[187.84,592.0],[187.83,770.0],[187.82,678.0]],[[187.87,89.0],[187.88,83.0],[187.89,209.0],[187.9,186.0],[187.91,882.0]]]
["binance-futures","SOLUSDT",1736553712358,[[187.86,400.0],[187.85,268.0],[187.84,590.0],[187.83,770.0],[187.82,678.0]],[[187.87,89.0],[187.88,83.0],[187.89,209.0],[187.9,186.0],[187.91,836.0]]]
["binance-futures","SOLUSDT",1736553712386,[[187.86,400.0],[187.85,268.0],[187.84,590.0],[187.83,770.0],[187.82,678.0]],[[187.87,89.0],[187.88,83.0],[187.89,209.0],[187.9,186.0],[187.91,836.0]]]
["binance-futures","SOLUSDT",1736553712477,[[187.86,421.0],[187.85,268.0],[187.84,590.0],[187.83,770.0],[187.82,678.0]],[[187.87,90.0],[187.88,83.0],[187.89,209.0],[187.9,186.0],[187.91,880.0]]]
["binance-futures","SOLUSDT",1736553712518,[[187.86,405.0],[187.85,268.0],[187.84,546.0],[187.83,726.0],[187.82,590.0]],[[187.87,95.0],[187.88,83.0],[187.89,209.0],[187.9,186.0],[187.91,880.0]]]
["binance-futures","SOLUSDT",1736553712564,[[187.86,405.0],[187.85,268.0],[187.84,546.0],[187.83,690.0],[187.82,599.0]],[[187.87,95.0],[187.88,83.0],[187.89,211.0],[187.9,222.0],[187.91,921.0]]]
["binance-futures","SOLUSDT",1736553712601,[[187.86,387.0],[187.85,268.0],[187.84,546.0],[187.83,683.0],[187.82,599.0]],[[187.87,140.0],[187.88,112.0],[187.89,211.0],[187.9,222.0],[187.91,921.0]]]
["binance-futures","SOLUSDT",1736553712687,[[187.86,355.0],[187.85,266.0],[187.84,548.0],[187.83,683.0],[187.82,599.0]],[[187.87,140.0],[187.88,112.0],[187.89,211.0],[187.9,222.0],[187.91,922.0]]]
["binance-futures","SOLUSDT",1736553712736,[[187.86,355.0],[187.85,264.0],[187.84,548.0],[187.83,683.0],[187.82,599.0]],[[187.87,140.0],[187.88,112.0],[187.89,211.0],[187.9,222.0],[187.91,922.0]]]
["binance-futures","SOLUSDT",1736553712895,[[187.86,355.0],[187.85,264.0],[187.84,548.0],[187.83,683.0],[187.82,599.0]],[[187.87,140.0],[187.88,112.0],[187.89,211.0],[187.9,243.0],[187.91,966.0]]]
["binance-futures","SOLUSDT",1736553712956,[[187.86,371.0],[187.85,264.0],[187.84,548.0],[187.83,683.0],[187.82,599.0]],[[187.87,140.0],[187.88,112.0],[187.89,211.0],[187.9,278.0],[187.91,966.0]]]
["binance-futures","SOLUSDT",1736553713008,[[187.86,387.0],[187.85,264.0],[187.84,548.0],[187.83,683.0],[187.82,643.0]],[[187.87,140.0],[187.88,112.0],[187.89,209.0],[187.9,257.0],[187.91,922.0]]]
["binance-futures","SOLUSDT",1736553713052,[[187.86,387.0],[187.85,264.0],[187.84,548.0],[187.83,719.0],[187.82,679.0]],[[187.87,140.0],[187.88,112.0],[187.89,209.0],[187.9,257.0],[187.91,917.0]]]
["binance-futures","SOLUSDT",1736553713110,[[187.86,391.0],[187.85,292.0],[187.84,584.0],[187.83,719.0],[187.82,590.0]],[[187.87,140.0],[187.88,112.0],[187.89,209.0],[187.9,221.0],[187.91,881.0]]]
["binance-futures","SOLUSDT",1736553713160,[[187.86,391.0],[187.85,292.0],[187.84,584.0],[187.83,719.0],[187.82,679.0]],[[187.87,140.0],[187.88,112.0],[187.89,209.0],[187.9,221.0],[187.91,881.0]]]
["binance-futures","SOLUSDT",1736553713218,[[187.86,400.0],[187.85,292.0],[187.84,539.0],[187.83,760.0],[187.82,635.0]],[[187.87,140.0],[187.88,66.0],[187.89,209.0],[187.9,221.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713264,[[187.86,400.0],[187.85,292.0],[187.84,628.0],[187.83,760.0],[187.82,635.0]],[[187.87,140.0],[187.88,66.0],[187.89,209.0],[187.9,221.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713314,[[187.86,406.0],[187.85,292.0],[187.84,539.0],[187.83,760.0],[187.82,546.0]],[[187.87,140.0],[187.88,37.0],[187.89,119.0],[187.9,221.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713362,[[187.86,409.0],[187.85,296.0],[187.84,539.0],[187.83,760.0],[187.82,546.0]],[[187.87,140.0],[187.88,37.0],[187.89,148.0],[187.9,195.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713426,[[187.86,408.0],[187.85,296.0],[187.84,628.0],[187.83,762.0],[187.82,635.0]],[[187.87,146.0],[187.88,37.0],[187.89,138.0],[187.9,195.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713446,[[187.86,408.0],[187.85,296.0],[187.84,539.0],[187.83,762.0],[187.82,546.0]],[[187.87,146.0],[187.88,37.0],[187.89,138.0],[187.9,195.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713530,[[187.86,410.0],[187.85,296.0],[187.84,539.0],[187.83,762.0],[187.82,546.0]],[[187.87,146.0],[187.88,37.0],[187.89,138.0],[187.9,195.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713555,[[187.86,410.0],[187.85,296.0],[187.84,628.0],[187.83,762.0],[187.82,635.0]],[[187.87,146.0],[187.88,37.0],[187.89,138.0],[187.9,195.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713636,[[187.86,410.0],[187.85,296.0],[187.84,539.0],[187.83,762.0],[187.82,546.0]],[[187.87,146.0],[187.88,37.0],[187.89,138.0],[187.9,195.0],[187.91,837.0]]]
["binance-futures","SOLUSDT",1736553713691,[[187.86,410.0],[187.85,268.0],[187.84,503.0],[187.83,762.0],[187.82,546.0]],[[187.87,146.0],[187.88,66.0],[187.89,184.0],[187.9,195.0],[187.91,873.0]]]
["binance-futures","SOLUSDT",1736553713733,[[187.86,409.0],[187.85,268.0],[187.84,544.0],[187.83,720.0],[187.82,639.0]],[[187.87,146.0],[187.88,93.0],[187.89,184.0],[187.9,267.0],[187.91,878.0]]]
["binance-futures","SOLUSDT",1736553713797,[[187.85,40.0],[187.84,185.0],[187.83,119.0],[187.82,478.0]],[[187.86,664.0],[187.87,275.0],[187.88,237.0],[187.89,269.0],[187.9,255.0]]]
["binance-futures","SOLUSDT",1736553713847,[[187.85,37.0],[187.84,74.0],[187.83,173.0],[187.82,479.0],[187.81,674.0]],[[187.86,697.0],[187.87,295.0],[187.88,187.0],[187.89,290.0],[187.9,505.0]]]
["binance-futures","SOLUSDT",1736553713896,[[187.85,37.0],[187.84,81.0],[187.83,169.0],[187.82,248.0],[187.81,524.0]],[[187.86,697.0],[187.87,295.0],[187.88,196.0],[187.89,379.0],[187.9,506.0]]]
["binance-futures","SOLUSDT",1736553713953,[[187.85,37.0],[187.84,81.0],[187.83,143.0],[187.82,217.0],[187.81,523.0]],[[187.86,712.0],[187.87,295.0],[187.88,211.0],[187.89,400.0],[187.9,485.0]]]
["binance-futures","SOLUSDT",1736553714003,[[187.85,38.0],[187.84,81.0],[187.83,143.0],[187.82,217.0],[187.81,523.0]],[[187.86,712.0],[187.87,295.0],[187.88,211.0],[187.89,400.0],[187.9,485.0]]]
["binance-futures","SOLUSDT",1736553714057,[[187.85,38.0],[187.84,81.0],[187.83,143.0],[187.82,217.0],[187.81,577.0]],[[187.86,593.0],[187.87,295.0],[187.88,213.0],[187.89,320.0],[187.9,485.0]]]
["binance-futures","SOLUSDT",1736553714108,[[187.85,43.0],[187.84,67.0],[187.83,143.0],[187.82,455.0],[187.81,664.0]],[[187.86,593.0],[187.87,295.0],[187.88,213.0],[187.89,320.0],[187.9,481.0]]]
["binance-futures","SOLUSDT",1736553714163,[[187.85,121.0],[187.84,81.0],[187.83,261.0],[187.82,564.0],[187.81,708.0]],[[187.86,546.0],[187.87,226.0],[187.88,168.0],[187.89,291.0],[187.9,401.0]]]
["binance-futures","SOLUSDT",1736553714215,[[187.85,255.0],[187.84,153.0],[187.83,261.0],[187.82,838.0],[187.81,790.0]],[[187.86,354.0],[187.87,238.0],[187.88,153.0],[187.89,244.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553714266,[[187.85,256.0],[187.84,155.0],[187.83,314.0],[187.82,872.0],[187.81,830.0]],[[187.86,306.0],[187.87,237.0],[187.88,153.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553714295,[[187.85,256.0],[187.84,155.0],[187.83,314.0],[187.82,865.0],[187.81,830.0]],[[187.86,311.0],[187.87,237.0],[187.88,153.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553714356,[[187.85,256.0],[187.84,155.0],[187.83,314.0],[187.82,869.0],[187.81,830.0]],[[187.86,311.0],[187.87,237.0],[187.88,153.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553714406,[[187.85,256.0],[187.84,157.0],[187.83,314.0],[187.82,867.0],[187.81,830.0]],[[187.86,311.0],[187.87,237.0],[187.88,153.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553714477,[[187.85,232.0],[187.84,96.0],[187.83,314.0],[187.82,867.0],[187.81,830.0]],[[187.86,312.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,396.0]]]
["binance-futures","SOLUSDT",1736553714527,[[187.85,248.0],[187.84,96.0],[187.83,314.0],[187.82,867.0],[187.81,830.0]],[[187.86,312.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,396.0]]]
["binance-futures","SOLUSDT",1736553714564,[[187.85,232.0],[187.84,96.0],[187.83,266.0],[187.82,759.0],[187.81,810.0]],[[187.86,312.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,396.0]]]
["binance-futures","SOLUSDT",1736553714635,[[187.85,216.0],[187.84,92.0],[187.83,229.0],[187.82,720.0],[187.81,804.0]],[[187.86,312.0],[187.87,237.0],[187.88,184.0],[187.89,289.0],[187.9,440.0]]]
["binance-futures","SOLUSDT",1736553714646,[[187.85,216.0],[187.84,76.0],[187.83,229.0],[187.82,720.0],[187.81,804.0]],[[187.86,312.0],[187.87,237.0],[187.88,184.0],[187.89,289.0],[187.9,440.0]]]
["binance-futures","SOLUSDT",1736553714731,[[187.85,210.0],[187.84,76.0],[187.83,268.0],[187.82,759.0],[187.81,804.0]],[[187.86,312.0],[187.87,237.0],[187.88,184.0],[187.89,268.0],[187.9,396.0]]]
["binance-futures","SOLUSDT",1736553714784,[[187.85,231.0],[187.84,84.0],[187.83,229.0],[187.82,720.0],[187.81,804.0]],[[187.86,312.0],[187.87,237.0],[187.88,184.0],[187.89,268.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553714819,[[187.85,231.0],[187.84,84.0],[187.83,229.0],[187.82,720.0],[187.81,804.0]],[[187.86,312.0],[187.87,237.0],[187.88,186.0],[187.89,268.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553714939,[[187.85,221.0],[187.84,84.0],[187.83,229.0],[187.82,720.0],[187.81,804.0]],[[187.86,312.0],[187.87,237.0],[187.88,186.0],[187.89,289.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715050,[[187.85,231.0],[187.84,84.0],[187.83,316.0],[187.82,807.0],[187.81,756.0]],[[187.86,312.0],[187.87,237.0],[187.88,157.0],[187.89,229.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715106,[[187.85,231.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,312.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715161,[[187.85,241.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,318.0],[187.87,237.0],[187.88,184.0],[187.89,263.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715206,[[187.85,246.0],[187.84,84.0],[187.83,316.0],[187.82,807.0],[187.81,756.0]],[[187.86,318.0],[187.87,237.0],[187.88,157.0],[187.89,229.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715267,[[187.85,246.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,319.0],[187.87,237.0],[187.88,157.0],[187.89,229.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715313,[[187.85,247.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,319.0],[187.87,237.0],[187.88,157.0],[187.89,229.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715371,[[187.85,247.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,319.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,396.0]]]
["binance-futures","SOLUSDT",1736553715417,[[187.85,247.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,325.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715529,[[187.85,247.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,329.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553715562,[[187.85,247.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,329.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553715624,[[187.85,247.0],[187.84,84.0],[187.83,316.0],[187.82,813.0],[187.81,756.0]],[[187.86,329.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553716050,[[187.85,248.0],[187.84,58.0],[187.83,316.0],[187.82,812.0],[187.81,756.0]],[[187.86,330.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553716103,[[187.85,253.0],[187.84,58.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,330.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553716157,[[187.85,254.0],[187.84,58.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,331.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553716207,[[187.85,254.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,330.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553716262,[[187.85,270.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,328.0],[187.87,237.0],[187.88,157.0],[187.89,224.0],[187.9,355.0]]]
["binance-futures","SOLUSDT",1736553716315,[[187.85,261.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,329.0],[187.87,237.0],[187.88,150.0],[187.89,224.0],[187.9,362.0]]]
["binance-futures","SOLUSDT",1736553716352,[[187.85,261.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,330.0],[187.87,237.0],[187.88,150.0],[187.89,224.0],[187.9,358.0]]]
["binance-futures","SOLUSDT",1736553716417,[[187.85,261.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,330.0],[187.87,237.0],[187.88,154.0],[187.89,224.0],[187.9,358.0]]]
["binance-futures","SOLUSDT",1736553716573,[[187.85,261.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,330.0],[187.87,237.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716598,[[187.85,261.0],[187.84,57.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,331.0],[187.87,237.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716676,[[187.85,276.0],[187.84,85.0],[187.83,316.0],[187.82,812.0],[187.81,752.0]],[[187.86,332.0],[187.87,237.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716690,[[187.85,276.0],[187.84,85.0],[187.83,268.0],[187.82,764.0],[187.81,752.0]],[[187.86,331.0],[187.87,237.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716816,[[187.85,276.0],[187.84,85.0],[187.83,268.0],[187.82,812.0],[187.81,752.0]],[[187.86,324.0],[187.87,237.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716885,[[187.85,315.0],[187.84,117.0],[187.83,315.0],[187.82,812.0],[187.81,832.0]],[[187.86,322.0],[187.87,191.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716934,[[187.85,331.0],[187.84,118.0],[187.83,319.0],[187.82,812.0],[187.81,828.0]],[[187.86,244.0],[187.87,165.0],[187.88,154.0],[187.89,224.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553716987,[[187.85,362.0],[187.84,117.0],[187.83,319.0],[187.82,815.0],[187.81,828.0]],[[187.86,40.0],[187.87,161.0],[187.88,154.0],[187.89,250.0],[187.9,298.0]]]
["binance-futures","SOLUSDT",1736553717033,[[187.85,372.0],[187.84,407.0],[187.83,348.0],[187.82,615.0],[187.81,828.0]],[[187.86,33.0],[187.87,145.0],[187.88,154.0],[187.89,229.0],[187.9,200.0]]]
["binance-futures","SOLUSDT",1736553717086,[[187.85,587.0],[187.84,223.0],[187.83,303.0],[187.82,615.0],[187.81,828.0]],[[187.86,31.0],[187.87,145.0],[187.88,118.0],[187.89,200.0],[187.9,200.0]]]
["binance-futures","SOLUSDT",1736553717138,[[187.85,598.0],[187.84,231.0],[187.83,305.0],[187.82,615.0],[187.81,820.0]],[[187.86,31.0],[187.87,145.0],[187.88,59.0],[187.89,174.0],[187.9,179.0]]]
["binance-futures","SOLUSDT",1736553717186,[[187.85,598.0],[187.84,231.0],[187.83,305.0],[187.82,621.0],[187.81,820.0]],[[187.86,31.0],[187.87,145.0],[187.88,59.0],[187.89,174.0],[187.9,179.0]]]
["binance-futures","SOLUSDT",1736553717243,[[187.85,602.0],[187.84,234.0],[187.83,305.0],[187.82,621.0],[187.81,820.0]],[[187.86,31.0],[187.87,145.0],[187.88,59.0],[187.89,174.0],[187.9,179.0]]]
["binance-futures","SOLUSDT",1736553717303,[[187.85,602.0],[187.84,234.0],[187.83,305.0],[187.82,623.0],[187.81,820.0]],[[187.86,31.0],[187.87,145.0],[187.88,59.0],[187.89,174.0],[187.9,179.0]]]
["binance-futures","SOLUSDT",1736553717354,[[187.85,602.0],[187.84,234.0],[187.83,305.0],[187.82,623.0],[187.81,820.0]],[[187.86,31.0],[187.87,145.0],[187.88,59.0],[187.89,174.0],[187.9,298.0]]]
["binance-futures","SOLUSDT",1736553717407,[[187.85,601.0],[187.84,144.0],[187.83,301.0],[187.82,627.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,84.0],[187.89,194.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717454,[[187.85,403.0],[187.84,316.0],[187.83,254.0],[187.82,625.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,84.0],[187.89,194.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717517,[[187.85,388.0],[187.84,288.0],[187.83,254.0],[187.82,625.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,84.0],[187.89,194.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553717546,[[187.85,388.0],[187.84,288.0],[187.83,254.0],[187.82,625.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,84.0],[187.89,249.0],[187.9,394.0]]]
["binance-futures","SOLUSDT",1736553717619,[[187.85,388.0],[187.84,288.0],[187.83,254.0],[187.82,625.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,84.0],[187.89,249.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717725,[[187.85,388.0],[187.84,288.0],[187.83,254.0],[187.82,625.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,164.0],[187.89,275.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717789,[[187.85,388.0],[187.84,288.0],[187.83,254.0],[187.82,579.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,164.0],[187.89,275.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717835,[[187.85,388.0],[187.84,276.0],[187.83,300.0],[187.82,625.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,164.0],[187.89,275.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717898,[[187.85,386.0],[187.84,276.0],[187.83,254.0],[187.82,579.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,164.0],[187.89,275.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553717935,[[187.85,386.0],[187.84,276.0],[187.83,254.0],[187.82,579.0],[187.81,820.0]],[[187.86,37.0],[187.87,145.0],[187.88,164.0],[187.89,275.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718010,[[187.85,492.0],[187.84,296.0],[187.83,300.0],[187.82,625.0],[187.81,820.0]],[[187.86,50.0],[187.87,145.0],[187.88,118.0],[187.89,229.0],[187.9,200.0]]]
["binance-futures","SOLUSDT",1736553718058,[[187.85,492.0],[187.84,300.0],[187.83,300.0],[187.82,621.0],[187.81,820.0]],[[187.86,50.0],[187.87,145.0],[187.88,139.0],[187.89,209.0],[187.9,319.0]]]
["binance-futures","SOLUSDT",1736553718125,[[187.85,491.0],[187.84,300.0],[187.83,300.0],[187.82,621.0],[187.81,820.0]],[[187.86,50.0],[187.87,145.0],[187.88,139.0],[187.89,222.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718176,[[187.85,400.0],[187.84,296.0],[187.83,300.0],[187.82,625.0],[187.81,820.0]],[[187.86,50.0],[187.87,145.0],[187.88,139.0],[187.89,222.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718208,[[187.85,401.0],[187.84,296.0],[187.83,300.0],[187.82,625.0],[187.81,820.0]],[[187.86,50.0],[187.87,145.0],[187.88,59.0],[187.89,222.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718279,[[187.85,400.0],[187.84,296.0],[187.83,300.0],[187.82,625.0],[187.81,820.0]],[[187.86,42.0],[187.87,145.0],[187.88,59.0],[187.89,196.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718300,[[187.85,399.0],[187.84,296.0],[187.83,308.0],[187.82,625.0],[187.81,820.0]],[[187.86,44.0],[187.87,145.0],[187.88,84.0],[187.89,196.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718386,[[187.85,416.0],[187.84,296.0],[187.83,308.0],[187.82,625.0],[187.81,820.0]],[[187.86,44.0],[187.87,145.0],[187.88,84.0],[187.89,196.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718394,[[187.85,400.0],[187.84,296.0],[187.83,308.0],[187.82,625.0],[187.81,820.0]],[[187.86,44.0],[187.87,145.0],[187.88,84.0],[187.89,196.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718490,[[187.85,400.0],[187.84,296.0],[187.83,308.0],[187.82,627.0],[187.81,820.0]],[[187.86,44.0],[187.87,145.0],[187.88,84.0],[187.89,196.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718542,[[187.85,399.0],[187.84,296.0],[187.83,262.0],[187.82,581.0],[187.81,820.0]],[[187.86,53.0],[187.87,145.0],[187.88,113.0],[187.89,178.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553718701,[[187.85,399.0],[187.84,296.0],[187.83,262.0],[187.82,627.0],[187.81,820.0]],[[187.86,53.0],[187.87,145.0],[187.88,113.0],[187.89,178.0],[187.9,357.0]]]
["binance-futures","SOLUSDT",1736553747910,[[187.73,130.0],[187.72,41.0],[187.71,206.0],[187.7,493.0],[187.69,789.0]],[[187.74,848.0],[187.75,210.0],[187.76,253.0],[187.77,467.0],[187.78,818.0]]]
["binance-futures","SOLUSDT",1736553768256,[[187.78,4.0],[187.77,81.0],[187.76,331.0],[187.75,581.0],[187.74,928.0]],[[187.79,433.0],[187.8,218.0],[187.81,282.0],[187.82,381.0],[187.83,451.0]]]
["binance-futures","SOLUSDT",1736553824467,[[187.86,48.0],[187.85,225.0],[187.84,460.0],[187.83,734.0],[187.82,580.0]],[[187.87,857.0],[187.88,418.0],[187.89,369.0],[187.9,267.0],[187.91,530.0]]]
["binance-futures","SOLUSDT",1736553886975,[[188.13,209.0],[188.12,469.0],[188.11,621.0],[188.1,1131.0],[188.09,1332.0]],[[188.136,24.0],[188.14,30.0],[188.15,53.0],[188.16,371.0],[188.17,106.0]]]
["binance-futures","SOLUSDT",1736553900258,[[188.07,373.0],[188.06,469.0],[188.05,672.0],[188.04,750.0],[188.03,757.0]],[[188.08,147.0],[188.09,212.0],[188.1,216.0],[188.11,368.0],[188.12,560.0]]]
["binance-futures","SOLUSDT",1736553955770,[[187.94,3.0],[187.93,204.0],[187.92,324.0],[187.91,535.0],[187.9,420.0]],[[187.95,1140.0],[187.96,668.0],[187.97,603.0],[187.98,643.0],[187.99,920.0]]]
["binance-futures","SOLUSDT",1736553976633,[[187.89,266.0],[187.88,527.0],[187.87,1579.0],[187.86,833.0],[187.85,776.0]],[[187.9,164.0],[187.91,55.0],[187.92,112.0],[187.93,322.0],[187.94,684.0]]]
["binance-futures","SOLUSDT",1736554035507,[[187.89,464.0],[187.88,146.0],[187.87,471.0],[187.86,718.0],[187.85,824.0]],[[187.9,83.0],[187.91,56.0],[187.92,235.0],[187.93,363.0],[187.94,634.0]]]
["binance-futures","SOLUSDT",1736554103077,[[187.95,97.0],[187.94,70.0],[187.93,518.0],[187.92,1381.0],[187.91,890.0]],[[187.96,370.0],[187.97,241.0],[187.98,219.0],[187.99,344.0],[188.0,599.0]]]
["binance-futures","SOLUSDT",1736554117537,[[188.01,347.0],[188.0,230.0],[187.99,456.0],[187.98,716.0],[187.97,761.0]],[[188.02,160.0],[188.03,128.0],[188.04,183.0],[188.05,301.0],[188.06,566.0]]]
["binance-futures","SOLUSDT",1736554174196,[[187.72,157.0],[187.71,28.0],[187.7,332.0],[187.69,552.0],[187.68,869.0]],[[187.73,762.0],[187.74,294.0],[187.75,204.0],[187.76,483.0],[187.77,487.0]]]
["binance-futures","SOLUSDT",1736554240508,[[187.67,101.0],[187.66,103.0],[187.65,215.0],[187.64,1023.0],[187.63,1243.0]],[[187.68,241.0],[187.69,256.0],[187.7,350.0],[187.71,423.0],[187.72,470.0]]]
["binance-futures","SOLUSDT",1736554254025,[[187.71,52.0],[187.7,115.0],[187.69,222.0],[187.68,511.0],[187.67,1015.0]],[[187.72,276.0],[187.73,100.0],[187.74,265.0],[187.75,295.0],[187.76,666.0]]]
["binance-futures","SOLUSDT",1736554311985,[[187.77,970.0],[187.76,516.0],[187.75,621.0],[187.74,590.0],[187.73,780.0]],[[187.78,87.0],[187.79,110.0],[187.8,81.0],[187.81,222.0],[187.82,824.0]]]
["binance-futures","SOLUSDT",1736554335769,[[187.73,782.0],[187.72,177.0],[187.71,457.0],[187.7,591.0],[187.69,766.0]],[[187.74,21.0],[187.75,47.0],[187.76,267.0],[187.77,567.0],[187.78,556.0]]]
["binance-futures","SOLUSDT",1736554388531,[[187.69,60.0],[187.68,122.0],[187.67,233.0],[187.66,512.0],[187.65,553.0]],[[187.7,222.0],[187.71,157.0],[187.72,262.0],[187.73,558.0],[187.74,811.0]]]
["binance-futures","SOLUSDT",1736554464454,[[188.12,546.0],[188.11,156.0],[188.1,329.0],[188.09,595.0],[188.08,521.0]],[[188.13,82.0],[188.136,27.0],[188.14,69.0],[188.15,239.0],[188.16,898.0]]]
["binance-futures","SOLUSDT",1736554477073,[[188.11,490.0],[188.1,190.0],[188.09,546.0],[188.08,409.0],[188.07,582.0]],[[188.12,72.0],[188.13,117.0],[188.14,188.0],[188.15,494.0],[188.16,793.0]]]
["binance-futures","SOLUSDT",1736554533430,[[187.74,327.0],[187.73,165.0],[187.72,503.0],[187.71,557.0],[187.7,971.0]],[[187.75,27.0],[187.76,43.0],[187.77,147.0],[187.78,256.0],[187.79,516.0]]]
["binance-futures","SOLUSDT",1736554556199,[[187.77,699.0],[187.76,99.0],[187.75,363.0],[187.74,586.0],[187.73,871.0]],[[187.78,17.0],[187.79,36.0],[187.8,52.0],[187.81,149.0],[187.82,286.0]]]
["binance-futures","SOLUSDT",1736554612646,[[187.46,157.0],[187.45,77.0],[187.44,325.0],[187.43,519.0],[187.42,945.0]],[[187.47,406.0],[187.48,117.0],[187.49,211.0],[187.5,436.0],[187.51,838.0]]]
["binance-futures","SOLUSDT",1736554679551,[[187.72,19.0],[187.71,32.0],[187.7,264.0],[187.69,494.0],[187.68,588.0]],[[187.73,301.0],[187.74,176.0],[187.75,190.0],[187.76,411.0],[187.77,726.0]]]
["binance-futures","SOLUSDT",1736554693572,[[187.61,92.0],[187.6,128.0],[187.59,175.0],[187.58,573.0],[187.57,998.0]],[[187.62,259.0],[187.63,248.0],[187.64,308.0],[187.65,487.0],[187.66,596.0]]]
["binance-futures","SOLUSDT",1736554751507,[[187.42,21.0],[187.41,216.0],[187.4,407.0],[187.39,795.0],[187.38,1124.0]],[[187.43,295.0],[187.44,94.0],[187.45,152.0],[187.46,297.0],[187.47,599.0]]]
["binance-futures","SOLUSDT",1736554814952,[[187.22,470.0],[187.21,131.0],[187.2,570.0],[187.19,671.0],[187.18,640.0]],[[187.23,2937.0],[187.24,28.0],[187.25,218.0],[187.26,541.0],[187.27,647.0]]]
["binance-futures","SOLUSDT",1736554827704,[[187.22,421.0],[187.21,99.0],[187.2,153.0],[187.19,619.0],[187.18,1134.0]],[[187.23,2914.0],[187.24,73.0],[187.25,296.0],[187.26,473.0],[187.27,605.0]]]
["binance-futures","SOLUSDT",1736554882154,[[187.29,352.0],[187.28,291.0],[187.27,504.0],[187.26,577.0],[187.25,756.0]],[[187.3,95.0],[187.31,19.0],[187.32,269.0],[187.33,399.0],[187.34,909.0]]]
["binance-futures","SOLUSDT",1736554901856,[[187.29,56.0],[187.28,61.0],[187.27,223.0],[187.26,459.0],[187.25,582.0]],[[187.3,484.0],[187.31,366.0],[187.32,267.0],[187.33,499.0],[187.34,607.0]]]
["binance-futures","SOLUSDT",1736554957635,[[187.28,169.0],[187.27,80.0],[187.26,251.0],[187.25,532.0],[187.24,882.0]],[[187.29,466.0],[187.3,201.0],[187.31,314.0],[187.32,504.0],[187.33,616.0]]]
["binance-futures","SOLUSDT",1736555019366,[[187.39,493.0],[187.38,172.0],[187.37,479.0],[187.36,554.0],[187.35,731.0]],[[187.4,7.0],[187.41,143.0],[187.42,246.0],[187.43,719.0],[187.44,465.0]]]
["binance-futures","SOLUSDT",1736555032313,[[187.4,13.0],[187.39,31.0],[187.38,38.0],[187.37,261.0],[187.36,558.0]],[[187.41,740.0],[187.42,415.0],[187.43,172.0],[187.44,413.0],[187.45,558.0]]]
["binance-futures","SOLUSDT",1736555080718,[[187.27,26.0],[187.26,6.0],[187.25,58.0],[187.24,185.0],[187.23,435.0]],[[187.28,737.0],[187.29,519.0],[187.3,704.0],[187.31,307.0],[187.32,540.0]]]
["binance-futures","SOLUSDT",1736555152818,[[187.48,337.0],[187.47,243.0],[187.46,580.0],[187.45,713.0],[187.44,558.0]],[[187.49,79.0],[187.5,48.0],[187.51,137.0],[187.52,496.0],[187.53,592.0]]]
["binance-futures","SOLUSDT",1736555166375,[[187.45,182.0],[187.44,166.0],[187.43,383.0],[187.42,934.0],[187.41,938.0]],[[187.46,91.0],[187.47,70.0],[187.48,217.0],[187.49,581.0],[187.5,633.0]]]
["binance-futures","SOLUSDT",1736555224869,[[187.35,512.0],[187.34,451.0],[187.33,303.0],[187.32,415.0],[187.31,683.0]],[[187.36,97.0],[187.37,66.0],[187.38,122.0],[187.39,219.0],[187.4,832.0]]]
["binance-futures","SOLUSDT",1736555247959,[[187.43,348.0],[187.42,364.0],[187.41,356.0],[187.4,499.0],[187.39,937.0]],[[187.44,111.0],[187.45,45.0],[187.46,108.0],[187.47,727.0],[187.48,717.0]]]
["binance-futures","SOLUSDT",1736555307912,[[187.77,305.0],[187.76,205.0],[187.75,473.0],[187.74,870.0],[187.73,896.0]],[[187.78,182.0],[187.79,145.0],[187.8,228.0],[187.81,266.0],[187.82,1012.0]]]
["binance-futures","SOLUSDT",1736555373263,[[187.65,20.0],[187.64,16.0],[187.63,82.0],[187.62,150.0],[187.61,497.0]],[[187.66,582.0],[187.67,449.0],[187.68,414.0],[187.69,685.0],[187.7,764.0]]]
["binance-futures","SOLUSDT",1736555387953,[[187.65,185.0],[187.64,117.0],[187.63,332.0],[187.62,472.0],[187.61,386.0]],[[187.66,84.0],[187.67,14.0],[187.68,239.0],[187.69,397.0],[187.7,852.0]]]
["binance-futures","SOLUSDT",1736555442597,[[187.69,171.0],[187.68,76.0],[187.67,353.0],[187.66,521.0],[187.65,665.0]],[[187.7,91.0],[187.71,71.0],[187.72,504.0],[187.73,587.0],[187.74,678.0]]]
["binance-futures","SOLUSDT",1736555503556,[[187.82,116.0],[187.81,69.0],[187.8,137.0],[187.79,615.0],[187.78,524.0]],[[187.83,192.0],[187.84,57.0],[187.85,373.0],[187.86,425.0],[187.87,843.0]]]
["binance-futures","SOLUSDT",1736555515935,[[187.72,121.0],[187.71,208.0],[187.7,392.0],[187.69,448.0],[187.68,438.0]],[[187.73,104.0],[187.74,68.0],[187.75,281.0],[187.76,549.0],[187.77,869.0]]]
["binance-futures","SOLUSDT",1736555579869,[[187.62,187.0],[187.61,88.0],[187.6,547.0],[187.59,667.0],[187.58,500.0]],[[187.63,332.0],[187.64,134.0],[187.65,194.0],[187.66,378.0],[187.67,620.0]]]
["binance-futures","SOLUSDT",1736555593177,[[187.6,217.0],[187.59,85.0],[187.58,272.0],[187.57,678.0],[187.56,674.0]],[[187.61,498.0],[187.62,632.0],[187.63,374.0],[187.64,265.0],[187.65,610.0]]]
["binance-futures","SOLUSDT",1736555647478,[[187.63,6.0],[187.62,4.0],[187.61,144.0],[187.6,638.0],[187.59,590.0]],[[187.64,494.0],[187.65,112.0],[187.66,188.0],[187.67,369.0],[187.68,559.0]]]
["binance-futures","SOLUSDT",1736555709425,[[187.55,89.0],[187.54,68.0],[187.53,286.0],[187.52,1236.0],[187.51,659.0]],[[187.56,102.0],[187.57,46.0],[187.58,147.0],[187.59,420.0],[187.6,507.0]]]
["binance-futures","SOLUSDT",1736555750746,[[187.51,11.0],[187.5,25.0],[187.49,102.0],[187.48,424.0],[187.47,918.0]],[[187.52,299.0],[187.53,170.0],[187.54,402.0],[187.55,334.0],[187.56,505.0]]]
["binance-futures","SOLUSDT",1736555778852,[[187.56,66.0],[187.55,93.0],[187.54,111.0],[187.53,568.0],[187.52,595.0]],[[187.57,242.0],[187.58,96.0],[187.59,367.0],[187.6,518.0],[187.61,604.0]]]
["binance-futures","SOLUSDT",1736555841097,[[187.7,98.0],[187.69,219.0],[187.68,473.0],[187.67,848.0],[187.66,1092.0]],[[187.71,123.0],[187.72,50.0],[187.73,209.0],[187.74,337.0],[187.75,576.0]]]
["binance-futures","SOLUSDT",1736555853792,[[187.78,240.0],[187.77,126.0],[187.76,567.0],[187.75,931.0],[187.74,505.0]],[[187.79,71.0],[187.8,117.0],[187.81,118.0],[187.82,468.0],[187.83,573.0]]]
["binance-futures","SOLUSDT",1736555918387,[[187.58,459.0],[187.57,399.0],[187.56,530.0],[187.55,1360.0],[187.54,942.0]],[[187.59,19.0],[187.6,44.0],[187.61,83.0],[187.62,166.0],[187.63,538.0]]]
["binance-futures","SOLUSDT",1736555931356,[[187.57,199.0],[187.56,106.0],[187.55,372.0],[187.54,1049.0],[187.53,391.0]],[[187.58,282.0],[187.59,74.0],[187.6,216.0],[187.61,346.0],[187.62,480.0]]]
["binance-futures","SOLUSDT",1736555986400,[[187.34,773.0],[187.33,430.0],[187.32,330.0],[187.31,374.0],[187.3,758.0]],[[187.35,5.0],[187.36,24.0],[187.37,54.0],[187.38,298.0],[187.39,534.0]]]
["binance-futures","SOLUSDT",1736556052307,[[187.37,9.0],[187.36,10.0],[187.35,108.0],[187.34,338.0],[187.33,655.0]],[[187.38,692.0],[187.39,316.0],[187.4,331.0],[187.41,818.0],[187.42,484.0]]]
["binance-futures","SOLUSDT",1736556066093,[[187.33,32.0],[187.32,47.0],[187.31,176.0],[187.3,936.0],[187.29,910.0]],[[187.34,309.0],[187.35,243.0],[187.36,241.0],[187.37,394.0],[187.38,436.0]]]
["binance-futures","SOLUSDT",1736556133724,[[187.31,337.0],[187.3,281.0],[187.29,595.0],[187.28,667.0],[187.27,844.0]],[[187.32,78.0],[187.33,51.0],[187.34,157.0],[187.35,446.0],[187.36,565.0]]]
["binance-futures","SOLUSDT",1736556147382,[[187.33,14.0],[187.32,172.0],[187.31,290.0],[187.3,347.0],[187.29,541.0]],[[187.34,333.0],[187.35,408.0],[187.36,105.0],[187.37,237.0],[187.38,459.0]]]
["binance-futures","SOLUSDT",1736556206380,[[187.3,98.0],[187.29,98.0],[187.28,350.0],[187.27,972.0],[187.26,322.0]],[[187.31,230.0],[187.32,52.0],[187.33,158.0],[187.34,274.0],[187.35,713.0]]]
["binance-futures","SOLUSDT",1736556274088,[[187.42,167.0],[187.41,198.0],[187.4,475.0],[187.39,614.0],[187.38,767.0]],[[187.43,88.0],[187.44,140.0],[187.45,147.0],[187.46,503.0],[187.47,856.0]]]
["binance-futures","SOLUSDT",1736556287982,[[187.42,24.0],[187.41,24.0],[187.4,221.0],[187.39,589.0],[187.38,666.0]],[[187.43,389.0],[187.44,312.0],[187.45,194.0],[187.46,336.0],[187.47,506.0]]]
["binance-futures","SOLUSDT",1736556344160,[[187.41,128.0],[187.4,168.0],[187.39,284.0],[187.38,882.0],[187.37,700.0]],[[187.42,270.0],[187.43,45.0],[187.44,344.0],[187.45,597.0],[187.46,446.0]]]
["binance-futures","SOLUSDT",1736556410258,[[187.33,90.0],[187.32,74.0],[187.31,484.0],[187.3,956.0],[187.29,582.0]],[[187.34,149.0],[187.35,59.0],[187.36,104.0],[187.37,401.0],[187.38,679.0]]]
["binance-futures","SOLUSDT",1736556451994,[[187.21,235.0],[187.2,409.0],[187.19,436.0],[187.18,840.0],[187.17,1085.0]],[[187.22,21.0],[187.23,40.0],[187.24,86.0],[187.25,375.0],[187.26,529.0]]]
["binance-futures","SOLUSDT",1736556488561,[[187.21,201.0],[187.2,395.0],[187.19,425.0],[187.18,804.0],[187.17,573.0]],[[187.22,5.0],[187.23,60.0],[187.24,208.0],[187.25,374.0],[187.26,549.0]]]
["binance-futures","SOLUSDT",1736556501900,[[187.3,570.0],[187.29,457.0],[187.28,455.0],[187.27,889.0],[187.26,710.0]],[[187.31,3.0],[187.32,54.0],[187.33,320.0],[187.34,461.0],[187.35,664.0]]]
["binance-futures","SOLUSDT",1736556560097,[[187.32,59.0],[187.31,2.0],[187.3,74.0],[187.29,181.0],[187.28,519.0]],[[187.33,255.0],[187.34,250.0],[187.35,226.0],[187.36,396.0],[187.37,873.0]]]
["binance-futures","SOLUSDT",1736556628562,[[187.61,650.0],[187.6,487.0],[187.59,327.0],[187.58,763.0],[187.57,1062.0]],[[187.62,52.0],[187.63,103.0],[187.64,229.0],[187.65,282.0],[187.66,574.0]]]
["binance-futures","SOLUSDT",1736556641480,[[187.73,775.0],[187.72,201.0],[187.71,342.0],[187.7,681.0],[187.69,1088.0]],[[187.74,17.0],[187.75,76.0],[187.76,176.0],[187.77,609.0],[187.78,495.0]]]
["binance-futures","SOLUSDT",1736556698332,[[187.82,523.0],[187.81,196.0],[187.8,507.0],[187.79,637.0],[187.78,823.0]],[[187.83,60.0],[187.84,59.0],[187.85,123.0],[187.86,289.0],[187.87,512.0]]]
["binance-futures","SOLUSDT",1736556762900,[[187.69,403.0],[187.68,150.0],[187.67,528.0],[187.66,558.0],[187.65,1099.0]],[[187.7,23.0],[187.71,17.0],[187.72,92.0],[187.73,263.0],[187.74,751.0]]]
["binance-futures","SOLUSDT",1736556777152,[[187.72,271.0],[187.71,112.0],[187.7,464.0],[187.69,604.0],[187.68,976.0]],[[187.73,100.0],[187.74,138.0],[187.75,300.0],[187.76,639.0],[187.77,437.0]]]
["binance-futures","SOLUSDT",1736556845762,[[187.98,393.0],[187.97,273.0],[187.96,413.0],[187.95,730.0],[187.94,709.0]],[[187.99,65.0],[188.0,378.0],[188.01,215.0],[188.02,268.0],[188.03,607.0]]]
["binance-futures","SOLUSDT",1736556859591,[[187.96,54.0],[187.95,31.0],[187.94,378.0],[187.93,476.0],[187.92,548.0]],[[187.97,242.0],[187.98,123.0],[187.99,133.0],[188.0,536.0],[188.01,346.0]]]
["binance-futures","SOLUSDT",1736556918380,[[188.01,34.0],[188.0,15.0],[187.99,101.0],[187.98,386.0],[187.97,1381.0]],[[188.02,257.0],[188.03,137.0],[188.04,226.0],[188.05,278.0],[188.06,575.0]]]
["binance-futures","SOLUSDT",1736556984050,[[188.02,633.0],[188.01,612.0],[188.0,604.0],[187.99,604.0],[187.98,965.0]],[[188.03,30.0],[188.04,86.0],[188.05,130.0],[188.06,274.0],[188.07,338.0]]]
["binance-futures","SOLUSDT",1736556997586,[[187.89,2.0],[187.88,45.0],[187.87,263.0],[187.86,774.0],[187.85,849.0]],[[187.9,695.0],[187.91,230.0],[187.92,224.0],[187.93,405.0],[187.94,678.0]]]
["binance-futures","SOLUSDT",1736557063573,[[188.02,149.0],[188.01,186.0],[188.0,528.0],[187.99,947.0],[187.98,1569.0]],[[188.03,98.0],[188.04,56.0],[188.05,182.0],[188.06,317.0],[188.07,499.0]]]
["binance-futures","SOLUSDT",1736557098928,[[188.1,358.0],[188.09,366.0],[188.08,685.0],[188.07,604.0],[188.06,700.0]],[[188.11,77.0],[188.12,56.0],[188.13,79.0],[188.14,201.0],[188.15,498.0]]]
["binance-futures","SOLUSDT",1736557136286,[[188.09,399.0],[188.08,226.0],[188.07,430.0],[188.06,1114.0],[188.05,719.0]],[[188.1,115.0],[188.11,45.0],[188.12,123.0],[188.13,547.0],[188.14,416.0]]]
["binance-futures","SOLUSDT",1736557205206,[[188.19,554.0],[188.18,546.0],[188.17,735.0],[188.16,465.0],[188.15,819.0]],[[188.2,495.0],[188.21,74.0],[188.22,105.0],[188.23,266.0],[188.24,340.0]]]
["binance-futures","SOLUSDT",1736557217387,[[188.42,508.0],[188.41,461.0],[188.4,763.0],[188.39,639.0],[188.38,1119.0]],[[188.428,21.0],[188.43,52.0],[188.44,31.0],[188.45,64.0],[188.46,129.0]]]
["binance-futures","SOLUSDT",1736557270261,[[188.48,319.0],[188.47,227.0],[188.46,332.0],[188.45,750.0],[188.44,967.0]],[[188.49,109.0],[188.5,68.0],[188.51,131.0],[188.52,397.0],[188.53,532.0]]]
["binance-futures","SOLUSDT",1736557332736,[[188.54,274.0],[188.53,188.0],[188.52,313.0],[188.51,625.0],[188.5,720.0]],[[188.55,141.0],[188.56,31.0],[188.57,169.0],[188.58,400.0],[188.59,831.0]]]
["binance-futures","SOLUSDT",1736557345598,[[188.65,547.0],[188.64,298.0],[188.63,300.0],[188.62,385.0],[188.61,640.0]],[[188.66,14.0],[188.67,45.0],[188.68,132.0],[188.69,342.0],[188.7,448.0]]]
["binance-futures","SOLUSDT",1736557406876,[[188.07,275.0],[188.06,147.0],[188.05,436.0],[188.04,271.0],[188.03,350.0]],[[188.08,110.0],[188.09,108.0],[188.1,210.0],[188.11,769.0],[188.12,1072.0]]]
["binance-futures","SOLUSDT",1736557420184,[[187.95,12.0],[187.94,94.0],[187.93,194.0],[187.92,448.0],[187.91,438.0]],[[187.96,581.0],[187.97,149.0],[187.98,421.0],[187.99,580.0],[188.0,783.0]]]
["binance-futures","SOLUSDT",1736557474555,[[188.18,97.0],[188.17,42.0],[188.16,140.0],[188.15,542.0],[188.14,337.0]],[[188.19,180.0],[188.2,49.0],[188.21,331.0],[188.22,605.0],[188.23,692.0]]]
["binance-futures","SOLUSDT",1736557543509,[[188.05,113.0],[188.04,94.0],[188.03,578.0],[188.02,797.0],[188.01,493.0]],[[188.06,146.0],[188.07,242.0],[188.08,224.0],[188.09,397.0],[188.1,658.0]]]
["binance-futures","SOLUSDT",1736557557503,[[188.07,82.0],[188.06,61.0],[188.05,163.0],[188.04,741.0],[188.03,443.0]],[[188.08,254.0],[188.09,247.0],[188.1,351.0],[188.11,470.0],[188.12,690.0]]]
["binance-futures","SOLUSDT",1736557617762,[[187.92,240.0],[187.91,155.0],[187.9,567.0],[187.89,658.0],[187.88,648.0]],[[187.93,92.0],[187.94,62.0],[187.95,216.0],[187.96,435.0],[187.97,706.0]]]
["binance-futures","SOLUSDT",1736557682371,[[187.63,41.0],[187.62,44.0],[187.61,221.0],[187.6,656.0],[187.59,815.0]],[[187.64,475.0],[187.65,237.0],[187.66,388.0],[187.67,365.0],[187.68,549.0]]]
["binance-futures","SOLUSDT",1736557695052,[[187.62,91.0],[187.61,154.0],[187.6,551.0]],[[187.63,76.0],[187.64,702.0],[187.65,213.0],[187.66,406.0],[187.67,460.0]]]
["binance-futures","SOLUSDT",1736557759444,[[187.55,22.0],[187.54,136.0],[187.53,191.0],[187.52,792.0],[187.51,777.0]],[[187.56,364.0],[187.57,289.0],[187.58,280.0],[187.59,334.0],[187.6,589.0]]]
["binance-futures","SOLUSDT",1736557792825,[[187.71,868.0],[187.7,558.0],[187.69,521.0],[187.68,501.0],[187.67,822.0]],[[187.72,125.0],[187.73,30.0],[187.74,48.0],[187.75,153.0],[187.76,375.0]]]
["binance-futures","SOLUSDT",1736557829652,[[187.53,207.0],[187.52,298.0],[187.51,505.0],[187.5,1385.0],[187.49,581.0]],[[187.54,70.0],[187.55,168.0],[187.56,184.0],[187.57,463.0],[187.58,612.0]]]
["binance-futures","SOLUSDT",1736557894775,[[187.52,293.0],[187.51,286.0],[187.5,1507.0],[187.49,532.0],[187.48,797.0]],[[187.53,131.0],[187.54,23.0],[187.55,200.0],[187.56,457.0],[187.57,680.0]]]
["binance-futures","SOLUSDT",1736557907926,[[187.49,412.0],[187.48,283.0],[187.47,342.0],[187.46,568.0],[187.45,1114.0]],[[187.5,33.0],[187.51,43.0],[187.52,127.0],[187.53,278.0],[187.54,507.0]]]
["binance-futures","SOLUSDT",1736557975840,[[187.64,26.0],[187.63,102.0],[187.62,275.0],[187.61,725.0],[187.6,910.0]],[[187.65,229.0],[187.66,123.0],[187.67,241.0],[187.68,421.0],[187.69,602.0]]]
["binance-futures","SOLUSDT",1736558034276,[[187.71,665.0],[187.7,511.0],[187.69,552.0],[187.68,797.0],[187.67,772.0]],[[187.72,21.0],[187.73,40.0],[187.74,105.0],[187.75,273.0],[187.76,664.0]]]
["binance-futures","SOLUSDT",1736558048653,[[187.69,34.0],[187.68,93.0],[187.67,186.0],[187.66,313.0],[187.65,605.0]],[[187.7,433.0],[187.71,228.0],[187.72,304.0],[187.73,665.0],[187.74,622.0]]]
["binance-futures","SOLUSDT",1736558113537,[[187.69,507.0],[187.68,177.0],[187.67,479.0],[187.66,601.0],[187.65,687.0]],[[187.7,18.0],[187.71,38.0],[187.72,106.0],[187.73,446.0],[187.74,1006.0]]]
["binance-futures","SOLUSDT",1736558126777,[[187.69,786.0],[187.68,132.0],[187.67,174.0],[187.66,418.0],[187.65,583.0]],[[187.7,10.0],[187.71,211.0],[187.72,181.0],[187.73,451.0],[187.74,667.0]]]
["binance-futures","SOLUSDT",1736558182947,[[187.83,86.0],[187.82,178.0],[187.81,336.0],[187.8,777.0],[187.79,422.0]],[[187.84,113.0],[187.85,170.0],[187.86,254.0],[187.87,387.0],[187.88,807.0]]]
["binance-futures","SOLUSDT",1736558247877,[[187.4,97.0],[187.39,57.0],[187.38,131.0],[187.37,700.0],[187.36,665.0]],[[187.41,406.0],[187.42,168.0],[187.43,354.0],[187.44,623.0],[187.45,694.0]]]
["binance-futures","SOLUSDT",1736558261050,[[187.46,62.0],[187.45,87.0],[187.44,260.0],[187.43,807.0],[187.42,491.0]],[[187.47,143.0],[187.48,311.0],[187.49,216.0],[187.5,310.0],[187.51,530.0]]]
["binance-futures","SOLUSDT",1736558324960,[[187.47,447.0],[187.46,256.0],[187.45,242.0],[187.44,317.0],[187.43,680.0]],[[187.48,155.0],[187.49,102.0],[187.5,225.0],[187.51,424.0],[187.52,1145.0]]]
["binance-futures","SOLUSDT",1736558382234,[[187.32,15.0],[187.31,127.0],[187.3,404.0],[187.29,542.0]],[[187.33,506.0],[187.34,194.0],[187.35,326.0],[187.36,399.0],[187.37,611.0]]]
["binance-futures","SOLUSDT",1736558394864,[[187.2,186.0],[187.19,162.0],[187.18,484.0],[187.17,970.0],[187.16,473.0]],[[187.21,26.0],[187.22,65.0],[187.23,168.0],[187.24,237.0],[187.25,711.0]]]
["binance-futures","SOLUSDT",1736558426844,[[187.13,50.0],[187.12,37.0],[187.11,88.0],[187.1,343.0],[187.09,574.0]],[[187.14,403.0],[187.15,187.0],[187.16,469.0],[187.17,435.0],[187.18,1025.0]]]
["binance-futures","SOLUSDT",1736558470881,[[187.17,63.0],[187.16,66.0],[187.15,202.0],[187.14,439.0],[187.13,859.0]],[[187.18,375.0],[187.19,270.0],[187.2,770.0],[187.21,132.0],[187.22,379.0]]]
["binance-futures","SOLUSDT",1736558535884,[[187.11,7.0],[187.1,33.0],[187.09,133.0],[187.08,206.0],[187.07,223.0]],[[187.12,491.0],[187.13,328.0],[187.14,331.0],[187.15,582.0],[187.16,466.0]]]
["binance-futures","SOLUSDT",1736558590827,[[186.93,58.0],[186.92,6.0],[186.91,107.0],[186.9,467.0],[186.89,789.0]],[[186.94,337.0],[186.95,387.0],[186.96,546.0],[186.97,638.0],[186.98,888.0]]]
["binance-futures","SOLUSDT",1736558604083,[[186.83,32.0],[186.82,44.0],[186.81,158.0],[186.8,539.0],[186.79,503.0]],[[186.84,323.0],[186.85,157.0],[186.86,356.0],[186.87,550.0],[186.88,861.0]]]
["binance-futures","SOLUSDT",1736558667882,[[186.83,351.0],[186.82,309.0],[186.81,313.0],[186.8,539.0],[186.79,516.0]],[[186.84,225.0],[186.85,60.0],[186.86,341.0],[186.87,403.0],[186.88,966.0]]]
["binance-futures","SOLUSDT",1736558723665,[[186.66,16.0],[186.65,79.0],[186.64,181.0],[186.63,301.0],[186.62,703.0]],[[186.67,458.0],[186.68,225.0],[186.69,422.0],[186.7,528.0],[186.71,699.0]]]
["binance-futures","SOLUSDT",1736558736962,[[186.72,265.0],[186.71,405.0],[186.7,540.0],[186.69,633.0],[186.68,818.0]],[[186.73,85.0],[186.74,101.0],[186.75,467.0],[186.76,164.0],[186.77,448.0]]]
["binance-futures","SOLUSDT",1736558802707,[[186.84,361.0],[186.83,242.0],[186.82,430.0],[186.81,310.0],[186.8,566.0]],[[186.85,71.0],[186.86,50.0],[186.87,138.0],[186.88,473.0],[186.89,865.0]]]
["binance-futures","SOLUSDT",1736558816421,[[186.92,437.0],[186.91,81.0],[186.9,240.0],[186.89,507.0],[186.88,791.0]],[[186.93,264.0],[186.94,118.0],[186.95,275.0],[186.96,554.0],[186.97,827.0]]]
["binance-futures","SOLUSDT",1736558881689,[[186.9,172.0],[186.89,126.0],[186.88,566.0],[186.87,495.0],[186.86,641.0]],[[186.91,192.0],[186.92,116.0],[186.93,252.0],[186.94,384.0],[186.95,492.0]]]
["binance-futures","SOLUSDT",1736558939142,[[186.75,69.0],[186.74,31.0],[186.73,225.0],[186.72,204.0],[186.71,574.0]],[[186.76,634.0],[186.77,282.0],[186.78,405.0],[186.79,602.0],[186.8,598.0]]]
["binance-futures","SOLUSDT",1736558954110,[[186.72,62.0],[186.71,101.0],[186.7,199.0],[186.69,692.0],[186.68,432.0]],[[186.73,229.0],[186.74,43.0],[186.75,150.0],[186.76,620.0],[186.77,574.0]]]
["binance-futures","SOLUSDT",1736559017849,[[186.64,19934.0],[186.63,199.0],[186.62,103.0],[186.61,311.0],[186.6,747.0]],[[186.65,169.0],[186.66,119.0],[186.67,206.0],[186.68,406.0],[186.69,845.0]]]
["binance-futures","SOLUSDT",1736559032126,[[186.65,209.0],[186.64,14965.0],[186.63,67.0],[186.62,284.0],[186.61,408.0]],[[186.66,191.0],[186.67,171.0],[186.68,308.0],[186.69,957.0],[186.7,793.0]]]
["binance-futures","SOLUSDT",1736559087516,[[186.81,21.0],[186.8,33.0],[186.79,158.0],[186.78,605.0],[186.77,833.0]],[[186.82,347.0],[186.83,89.0],[186.84,445.0],[186.85,519.0],[186.86,539.0]]]
["binance-futures","SOLUSDT",1736559120635,[[186.77,103.0],[186.76,75.0],[186.75,153.0],[186.74,542.0],[186.73,832.0]],[[186.78,488.0],[186.79,275.0],[186.8,324.0],[186.81,507.0],[186.82,508.0]]]
["binance-futures","SOLUSDT",1736559164710,[[186.81,518.0],[186.8,527.0],[186.79,762.0],[186.78,495.0],[186.77,999.0]],[[186.82,46.0],[186.83,14.0],[186.84,77.0],[186.85,460.0],[186.86,491.0]]]
["binance-futures","SOLUSDT",1736559233636,[[186.78,78.0],[186.77,285.0],[186.76,255.0],[186.75,667.0],[186.74,656.0]],[[186.79,195.0],[186.8,27.0],[186.81,172.0],[186.82,422.0],[186.83,448.0]]]
["binance-futures","SOLUSDT",1736559290194,[[186.78,547.0],[186.77,398.0],[186.76,566.0],[186.75,729.0],[186.74,562.0]],[[186.79,135.0],[186.8,24.0],[186.81,82.0],[186.82,331.0],[186.83,459.0]]]
["binance-futures","SOLUSDT",1736559303272,[[186.74,169.0],[186.73,171.0],[186.72,639.0],[186.71,687.0],[186.7,889.0]],[[186.75,144.0],[186.76,137.0],[186.77,195.0],[186.78,459.0],[186.79,638.0]]]
["binance-futures","SOLUSDT",1736559365691,[[186.81,74.0],[186.8,132.0],[186.79,414.0],[186.78,780.0],[186.77,1096.0]],[[186.82,187.0],[186.83,130.0],[186.84,258.0],[186.85,445.0],[186.86,727.0]]]
["binance-futures","SOLUSDT",1736559378911,[[186.7,124.0],[186.69,326.0],[186.68,152.0],[186.67,466.0]],[[186.71,60.0],[186.72,228.0],[186.73,516.0],[186.74,727.0],[186.75,535.0]]]
["binance-futures","SOLUSDT",1736559443111,[[186.56,632.0],[186.55,402.0],[186.54,609.0],[186.53,303.0],[186.52,874.0]],[[186.57,50.0],[186.58,4909.0],[186.59,88.0],[186.6,126.0],[186.61,469.0]]]
["binance-futures","SOLUSDT",1736559497168,[[186.69,628.0],[186.68,509.0],[186.67,859.0],[186.66,334.0],[186.65,744.0]],[[186.7,5.0],[186.71,11.0],[186.72,117.0],[186.73,246.0],[186.74,454.0]]]
["binance-futures","SOLUSDT",1736559510939,[[186.71,57.0],[186.7,227.0],[186.69,467.0],[186.68,813.0],[186.67,1078.0]],[[186.72,250.0],[186.73,133.0],[186.74,245.0],[186.75,833.0],[186.76,1030.0]]]
["binance-futures","SOLUSDT",1736559574700,[[186.55,245.0],[186.54,298.0],[186.53,540.0],[186.52,670.0],[186.51,662.0]],[[186.56,295.0],[186.57,152.0],[186.58,251.0],[186.59,557.0],[186.6,752.0]]]
["binance-futures","SOLUSDT",1736559632523,[[186.47,10.0],[186.46,53.0],[186.45,176.0],[186.44,674.0],[186.43,649.0]],[[186.48,193.0],[186.49,134.0],[186.5,241.0],[186.51,492.0],[186.52,618.0]]]
["binance-futures","SOLUSDT",1736559645076,[[186.35,4.0],[186.34,36.0],[186.33,53.0],[186.32,94.0],[186.31,386.0]],[[186.36,401.0],[186.37,728.0],[186.38,467.0],[186.39,698.0],[186.4,658.0]]]
["binance-futures","SOLUSDT",1736559709032,[[186.3,97.0],[186.29,91.0],[186.28,215.0],[186.27,596.0],[186.26,696.0]],[[186.31,567.0],[186.32,400.0],[186.33,243.0],[186.34,453.0],[186.35,858.0]]]
["binance-futures","SOLUSDT",1736559722516,[[186.39,577.0],[186.38,272.0],[186.37,423.0],[186.36,712.0],[186.35,418.0]],[[186.4,42.0],[186.41,66.0],[186.42,126.0],[186.43,391.0],[186.44,700.0]]]
["binance-futures","SOLUSDT",1736559794329,[[186.6,504.0],[186.59,304.0],[186.58,413.0],[186.57,503.0],[186.56,841.0]],[[186.61,48.0],[186.62,45.0],[186.63,96.0],[186.64,382.0],[186.65,413.0]]]
["binance-futures","SOLUSDT",1736559847647,[[186.46,73.0],[186.45,114.0],[186.44,458.0],[186.43,830.0],[186.42,513.0]],[[186.47,157.0],[186.48,144.0],[186.49,304.0],[186.5,263.0],[186.51,658.0]]]
["binance-futures","SOLUSDT",1736559860745,[[186.38,9.0],[186.37,53.0],[186.36,99.0],[186.35,520.0],[186.34,390.0]],[[186.39,471.0],[186.4,185.0],[186.41,544.0],[186.42,449.0],[186.43,756.0]]]
["binance-futures","SOLUSDT",1736559924504,[[186.51,251.0],[186.5,149.0],[186.49,387.0],[186.48,508.0],[186.47,580.0]],[[186.52,15.0],[186.53,23.0],[186.54,187.0],[186.55,588.0],[186.56,714.0]]]
["binance-futures","SOLUSDT",1736559978285,[[186.03,116.0],[186.02,76.0],[186.01,170.0],[186.0,105.0],[185.99,194.0]],[[186.04,447.0],[186.05,181.0],[186.06,608.0],[186.07,817.0],[186.08,1180.0]]]
["binance-futures","SOLUSDT",1736559998848,[[186.03,148.0],[186.02,271.0],[186.01,669.0],[186.0,255.0],[185.99,240.0]],[[186.04,83.0],[186.05,86.0],[186.06,94.0],[186.07,676.0],[186.08,875.0]]]
["binance-futures","SOLUSDT",1736560053102,[[185.91,11.0],[185.9,6.0],[185.89,485.0],[185.88,178.0],[185.87,326.0]],[[185.92,161.0],[185.93,298.0],[185.94,299.0],[185.95,578.0],[185.96,745.0]]]
["binance-futures","SOLUSDT",1736560065637,[[185.93,148.0],[185.92,144.0],[185.91,258.0],[185.9,417.0],[185.89,369.0]],[[185.94,144.0],[185.95,142.0],[185.96,478.0],[185.97,1129.0],[185.98,946.0]]]
["binance-futures","SOLUSDT",1736560126540,[[185.8,102.0],[185.79,31.0],[185.78,234.0],[185.77,97.0],[185.76,295.0]],[[185.81,419.0],[185.82,311.0],[185.83,307.0],[185.84,531.0],[185.85,680.0]]]
["binance-futures","SOLUSDT",1736560182814,[[186.01,216.0],[186.0,133.0],[185.99,365.0],[185.98,369.0],[185.97,419.0]],[[186.02,124.0],[186.03,247.0],[186.04,253.0],[186.05,564.0],[186.06,1136.0]]]
["binance-futures","SOLUSDT",1736560196974,[[185.99,58.0],[185.98,82.0],[185.97,145.0],[185.96,336.0],[185.95,509.0]],[[186.0,135.0],[186.01,188.0],[186.02,652.0],[186.03,580.0],[186.04,805.0]]]
["binance-futures","SOLUSDT",1736560258972,[[186.22,404.0],[186.21,135.0],[186.2,208.0],[186.19,480.0],[186.18,487.0]],[[186.23,40.0],[186.24,172.0],[186.25,433.0],[186.26,590.0],[186.27,1493.0]]]
["binance-futures","SOLUSDT",1736560271688,[[186.19,214.0],[186.18,146.0],[186.17,407.0],[186.16,230.0],[186.15,370.0]],[[186.2,90.0],[186.21,133.0],[186.22,191.0],[186.23,557.0],[186.24,757.0]]]
["binance-futures","SOLUSDT",1736560336725,[[185.95,329.0],[185.94,79.0],[185.93,344.0],[185.92,358.0],[185.91,284.0]],[[185.96,54.0],[185.97,39.0],[185.98,141.0],[185.99,203.0],[186.0,728.0]]]
["binance-futures","SOLUSDT",1736560393734,[[185.9,176.0],[185.89,51.0],[185.88,63.0],[185.87,175.0],[185.86,374.0]],[[185.91,221.0],[185.92,250.0],[185.93,643.0],[185.94,769.0],[185.95,989.0]]]
["binance-futures","SOLUSDT",1736560407308,[[185.88,70.0],[185.87,55.0],[185.86,138.0],[185.85,360.0],[185.84,233.0]],[[185.89,245.0],[185.9,171.0],[185.91,279.0],[185.92,482.0],[185.93,785.0]]]
["binance-futures","SOLUSDT",1736560479664,[[186.06,561.0],[186.05,643.0],[186.04,86.0],[186.03,402.0],[186.02,223.0]],[[186.07,7.0],[186.08,80.0],[186.09,413.0],[186.1,866.0],[186.11,780.0]]]
["binance-futures","SOLUSDT",1736560533962,[[186.04,219.0],[186.03,124.0],[186.02,202.0],[186.01,366.0],[186.0,314.0]],[[186.05,188.0],[186.06,420.0],[186.07,613.0],[186.08,684.0],[186.09,1151.0]]]
["binance-futures","SOLUSDT",1736560547931,[[186.03,502.0],[186.02,390.0],[186.01,363.0],[186.0,358.0],[185.99,399.0]],[[186.04,10.0],[186.05,67.0],[186.06,370.0],[186.07,593.0],[186.08,1024.0]]]
["binance-futures","SOLUSDT",1736560614038,[[185.99,548.0],[185.98,169.0],[185.97,280.0],[185.96,540.0],[185.95,414.0]],[[186.0,55.0],[186.01,3.0],[186.02,218.0],[186.03,691.0],[186.04,943.0]]]
["binance-futures","SOLUSDT",1736560627233,[[186.09,421.0],[186.08,302.0],[186.07,411.0],[186.06,478.0],[186.05,370.0]],[[186.1,45.0],[186.11,44.0],[186.12,464.0],[186.13,557.0],[186.14,1050.0]]]
["binance-futures","SOLUSDT",1736560695674,[[186.03,481.0],[186.02,219.0],[186.01,542.0],[186.0,510.0],[185.99,597.0]],[[186.04,70.0],[186.05,85.0],[186.06,465.0],[186.07,694.0],[186.08,583.0]]]
["binance-futures","SOLUSDT",1736560753858,[[186.33,380.0],[186.32,145.0],[186.31,228.0],[186.3,528.0],[186.29,278.0]],[[186.34,161.0],[186.35,196.0],[186.36,297.0],[186.37,471.0],[186.38,911.0]]]
["binance-futures","SOLUSDT",1736560767120,[[186.28,21.0],[186.27,15.0],[186.26,84.0],[186.25,310.0],[186.24,611.0]],[[186.29,382.0],[186.3,645.0],[186.31,532.0],[186.32,667.0],[186.33,1040.0]]]
["binance-futures","SOLUSDT",1736560830511,[[186.63,250.0],[186.62,272.0],[186.61,231.0],[186.6,192.0],[186.59,543.0]],[[186.64,217.0],[186.65,60.0],[186.66,303.0],[186.67,828.0],[186.68,1013.0]]]
["binance-futures","SOLUSDT",1736560885801,[[186.48,269.0],[186.47,65.0],[186.46,264.0],[186.45,418.0],[186.44,304.0]],[[186.49,78.0],[186.5,199.0],[186.51,530.0],[186.52,712.0],[186.53,1099.0]]]
["binance-futures","SOLUSDT",1736560907533,[[186.64,224.0],[186.63,102.0],[186.62,349.0],[186.61,457.0],[186.6,461.0]],[[186.65,64.0],[186.66,141.0],[186.67,257.0],[186.68,415.0],[186.69,718.0]]]
["binance-futures","SOLUSDT",1736560963505,[[186.81,68.0],[186.8,273.0],[186.79,269.0],[186.78,291.0],[186.77,345.0]],[[186.82,134.0],[186.83,216.0],[186.84,736.0],[186.85,1164.0],[186.86,651.0]]]
["binance-futures","SOLUSDT",1736560976057,[[186.81,100.0],[186.8,195.0],[186.79,246.0],[186.78,212.0],[186.77,439.0]],[[186.82,349.0],[186.83,240.0],[186.84,669.0],[186.85,693.0],[186.86,713.0]]]
["binance-futures","SOLUSDT",1736561040932,[[186.81,99.0],[186.8,406.0],[186.79,240.0],[186.78,109.0],[186.77,402.0]],[[186.82,262.0],[186.83,320.0],[186.84,603.0],[186.85,794.0],[186.86,920.0]]]
["binance-futures","SOLUSDT",1736561097564,[[186.93,234.0],[186.92,250.0],[186.91,256.0],[186.9,346.0],[186.89,338.0]],[[186.94,76.0],[186.95,303.0],[186.96,132.0],[186.97,793.0],[186.98,1206.0]]]
["binance-futures","SOLUSDT",1736561120691,[[186.94,298.0],[186.93,150.0],[186.92,363.0],[186.91,337.0],[186.9,376.0]],[[186.95,114.0],[186.96,162.0],[186.97,210.0],[186.98,543.0],[186.99,775.0]]]
["binance-futures","SOLUSDT",1736561175468,[[186.94,222.0],[186.93,102.0],[186.92,195.0],[186.91,367.0],[186.9,396.0]],[[186.95,70.0],[186.96,103.0],[186.97,293.0],[186.98,857.0],[186.99,887.0]]]
["binance-futures","SOLUSDT",1736561234307,[[186.9,314.0],[186.89,232.0],[186.88,368.0],[186.87,255.0],[186.86,265.0]],[[186.91,19.0],[186.92,119.0],[186.93,461.0],[186.94,1613.0],[186.95,3733.0]]]
["binance-futures","SOLUSDT",1736561254804,[[186.91,196.0],[186.9,192.0],[186.89,300.0],[186.88,468.0],[186.87,432.0]],[[186.92,53.0],[186.93,136.0],[186.94,210.0],[186.95,504.0],[186.96,1015.0]]]
["binance-futures","SOLUSDT",1736561311804,[[186.83,115.0],[186.82,124.0],[186.81,315.0],[186.8,530.0],[186.79,660.0]],[[186.84,309.0],[186.85,145.0],[186.86,294.0],[186.87,616.0],[186.88,809.0]]]
["binance-futures","SOLUSDT",1736561325843,[[186.84,235.0],[186.83,213.0],[186.82,302.0],[186.81,419.0],[186.8,459.0]],[[186.85,107.0],[186.86,42.0],[186.87,124.0],[186.88,580.0],[186.89,797.0]]]
["binance-futures","SOLUSDT",1736561395854,[[186.72,137.0],[186.71,89.0],[186.7,173.0],[186.69,342.0],[186.68,459.0]],[[186.73,322.0],[186.74,470.0],[186.75,647.0],[186.76,858.0],[186.77,967.0]]]
["binance-futures","SOLUSDT",1736561453144,[[186.55,88.0],[186.54,59.0],[186.53,220.0],[186.52,271.0],[186.51,561.0]],[[186.56,330.0],[186.57,363.0],[186.58,653.0],[186.59,694.0],[186.6,1062.0]]]
["binance-futures","SOLUSDT",1736561466250,[[186.58,69.0],[186.57,100.0],[186.56,283.0],[186.55,327.0],[186.54,323.0]],[[186.59,276.0],[186.6,152.0],[186.61,369.0],[186.62,674.0],[186.63,1478.0]]]
["binance-futures","SOLUSDT",1736561534134,[[186.62,382.0],[186.61,288.0],[186.6,249.0],[186.59,470.0],[186.58,637.0]],[[186.63,59.0],[186.64,33.0],[186.65,193.0],[186.66,725.0],[186.67,936.0]]]
["binance-futures","SOLUSDT",1736561592403,[[186.45,18.0],[186.44,5.0],[186.43,129.0],[186.42,265.0],[186.41,336.0]],[[186.46,409.0],[186.47,409.0],[186.48,751.0],[186.49,810.0],[186.5,2342.0]]]
["binance-futures","SOLUSDT",1736561613877,[[186.56,57.0],[186.55,10.0],[186.54,200.0],[186.53,295.0],[186.52,403.0]],[[186.57,502.0],[186.58,427.0],[186.59,439.0],[186.6,754.0],[186.61,665.0]]]
["binance-futures","SOLUSDT",1736561671997,[[186.67,97.0],[186.66,174.0],[186.65,290.0],[186.64,411.0],[186.63,332.0]],[[186.68,213.0],[186.69,399.0],[186.7,383.0],[186.71,720.0],[186.72,1217.0]]]
["binance-futures","SOLUSDT",1736561686415,[[186.66,15.0],[186.65,44.0],[186.64,135.0],[186.63,327.0],[186.62,373.0]],[[186.67,586.0],[186.68,206.0],[186.69,220.0],[186.7,491.0],[186.71,810.0]]]
["binance-futures","SOLUSDT",1736561753584,[[186.71,49.0],[186.7,98.0],[186.69,218.0],[186.68,384.0],[186.67,533.0]],[[186.72,186.0],[186.73,360.0],[186.74,327.0],[186.75,683.0],[186.76,887.0]]]
["binance-futures","SOLUSDT",1736561811399,[[186.56,282.0],[186.55,189.0],[186.54,258.0],[186.53,398.0],[186.52,448.0]],[[186.57,39.0],[186.58,23.0],[186.59,193.0],[186.6,742.0],[186.61,778.0]]]
["binance-futures","SOLUSDT",1736561829131,[[186.57,9.0],[186.56,14.0],[186.55,79.0],[186.54,154.0],[186.53,320.0]],[[186.58,705.0],[186.59,519.0],[186.6,450.0],[186.61,813.0],[186.62,1000.0]]]
["binance-futures","SOLUSDT",1736561895336,[[186.43,81.0],[186.42,120.0],[186.41,176.0],[186.4,405.0],[186.39,289.0]],[[186.44,194.0],[186.45,265.0],[186.46,567.0],[186.47,606.0],[186.48,1125.0]]]
["binance-futures","SOLUSDT",1736561909871,[[186.4,254.0],[186.39,132.0],[186.38,236.0],[186.37,554.0],[186.36,429.0]],[[186.41,326.0],[186.42,238.0],[186.43,427.0],[186.44,968.0],[186.45,970.0]]]
["binance-futures","SOLUSDT",1736561976758,[[186.4,121.0],[186.39,120.0],[186.38,265.0],[186.37,463.0],[186.36,388.0]],[[186.41,620.0],[186.42,259.0],[186.43,253.0],[186.44,489.0],[186.45,881.0]]]
["binance-futures","SOLUSDT",1736562034322,[[186.45,8.0],[186.44,129.0],[186.43,157.0],[186.42,331.0],[186.41,315.0]],[[186.46,645.0],[186.47,574.0],[186.48,679.0],[186.49,666.0],[186.5,1155.0]]]
["binance-futures","SOLUSDT",1736562048097,[[186.4,63.0],[186.39,12.0],[186.38,73.0],[186.37,169.0],[186.36,230.0]],[[186.41,462.0],[186.42,499.0],[186.43,589.0],[186.44,813.0],[186.45,946.0]]]
["binance-futures","SOLUSDT",1736562115663,[[186.26,36.0],[186.25,2.0],[186.24,91.0],[186.23,179.0],[186.22,249.0]],[[186.27,471.0],[186.28,431.0],[186.29,713.0],[186.3,886.0],[186.31,1533.0]]]
["binance-futures","SOLUSDT",1736562170498,[[186.3,16.0],[186.29,19.0],[186.28,112.0],[186.27,311.0],[186.26,225.0]],[[186.31,484.0],[186.32,478.0],[186.33,403.0],[186.34,580.0],[186.35,1101.0]]]
["binance-futures","SOLUSDT",1736562191580,[[186.31,196.0],[186.3,191.0],[186.29,342.0],[186.28,407.0],[186.27,564.0]],[[186.32,135.0],[186.33,147.0],[186.34,515.0],[186.35,685.0],[186.36,1484.0]]]
["binance-futures","SOLUSDT",1736562248862,[[186.19,9.0],[186.18,6.0],[186.17,244.0],[186.16,168.0],[186.15,269.0]],[[186.2,752.0],[186.21,225.0],[186.22,483.0],[186.23,749.0],[186.24,1146.0]]]
["binance-futures","SOLUSDT",1736562262421,[[186.25,211.0],[186.24,280.0],[186.23,212.0],[186.22,235.0],[186.21,375.0]],[[186.26,65.0],[186.27,85.0],[186.28,300.0],[186.29,666.0],[186.3,1475.0]]]
["binance-futures","SOLUSDT",1736562329352,[[186.25,637.0],[186.24,239.0],[186.23,400.0],[186.22,545.0],[186.21,528.0]],[[186.26,75.0],[186.27,39.0],[186.28,169.0],[186.29,536.0],[186.3,1444.0]]]
["binance-futures","SOLUSDT",1736562387680,[[186.22,174.0],[186.21,138.0],[186.2,299.0],[186.19,410.0],[186.18,531.0]],[[186.23,92.0],[186.24,193.0],[186.25,372.0],[186.26,895.0],[186.27,1112.0]]]
["binance-futures","SOLUSDT",1736562410668,[[186.15,173.0],[186.14,179.0],[186.13,312.0],[186.12,398.0],[186.11,502.0]],[[186.16,95.0],[186.17,93.0],[186.18,454.0],[186.19,834.0],[186.2,1273.0]]]
["binance-futures","SOLUSDT",1736562466810,[[186.17,77.0],[186.16,136.0],[186.15,247.0],[186.14,351.0],[186.13,338.0]],[[186.18,153.0],[186.19,191.0],[186.2,575.0],[186.21,640.0],[186.22,950.0]]]
["binance-futures","SOLUSDT",1736562482854,[[186.15,305.0],[186.14,201.0],[186.13,302.0],[186.12,279.0],[186.11,475.0]],[[186.16,30.0],[186.17,92.0],[186.18,221.0],[186.19,759.0],[186.2,1357.0]]]
["binance-futures","SOLUSDT",1736562548660,[[186.27,386.0],[186.26,149.0],[186.25,315.0],[186.24,549.0],[186.23,723.0]],[[186.28,99.0],[186.29,224.0],[186.3,478.0],[186.31,1070.0],[186.32,1140.0]]]
["binance-futures","SOLUSDT",1736562606151,[[186.32,28.0],[186.31,29.0],[186.3,164.0],[186.29,219.0],[186.28,381.0]],[[186.33,562.0],[186.34,279.0],[186.35,462.0],[186.36,634.0],[186.37,896.0]]]
["binance-futures","SOLUSDT",1736562619384,[[186.19,97.0],[186.18,40.0],[186.17,195.0],[186.16,240.0],[186.15,434.0]],[[186.2,183.0],[186.21,426.0],[186.22,585.0],[186.23,705.0],[186.24,888.0]]]
["binance-futures","SOLUSDT",1736562683613,[[186.12,217.0],[186.11,290.0],[186.1,195.0],[186.09,337.0],[186.08,309.0]],[[186.13,95.0],[186.14,105.0],[186.15,545.0],[186.16,916.0],[186.17,1970.0]]]
["binance-futures","SOLUSDT",1736562741701,[[186.44,398.0],[186.43,437.0],[186.42,452.0],[186.41,683.0],[186.4,703.0]],[[186.45,9.0],[186.46,123.0],[186.47,337.0],[186.48,407.0],[186.49,969.0]]]
["binance-futures","SOLUSDT",1736562763031,[[186.42,379.0],[186.41,136.0],[186.4,317.0],[186.39,536.0],[186.38,1164.0]],[[186.43,125.0],[186.44,153.0],[186.45,413.0],[186.46,990.0],[186.47,1398.0]]]
["binance-futures","SOLUSDT",1736562818440,[[186.81,485.0],[186.8,284.0],[186.79,369.0],[186.78,535.0],[186.77,740.0]],[[186.82,67.0],[186.83,29.0],[186.84,198.0],[186.85,589.0],[186.86,1137.0]]]
["binance-futures","SOLUSDT",1736562872985,[[186.69,155.0],[186.68,234.0],[186.67,298.0],[186.66,417.0],[186.65,493.0]],[[186.7,133.0],[186.71,136.0],[186.72,525.0],[186.73,501.0],[186.74,556.0]]]
["binance-futures","SOLUSDT",1736562893609,[[186.74,300.0],[186.73,467.0],[186.72,488.0],[186.71,717.0],[186.7,932.0]],[[186.75,88.0],[186.76,49.0],[186.77,264.0],[186.78,586.0],[186.79,1475.0]]]
["binance-futures","SOLUSDT",1736562949537,[[186.78,387.0],[186.77,691.0],[186.76,2305.0],[186.75,276.0],[186.74,473.0]],[[186.79,51.0],[186.8,119.0],[186.81,280.0],[186.82,410.0],[186.83,1108.0]]]
["binance-futures","SOLUSDT",1736562963022,[[186.68,99.0],[186.67,66.0],[186.66,167.0],[186.65,399.0],[186.64,521.0]],[[186.69,530.0],[186.7,676.0],[186.71,580.0],[186.72,856.0],[186.73,1106.0]]]
["binance-futures","SOLUSDT",1736563026813,[[186.87,199.0],[186.86,357.0],[186.85,584.0],[186.84,831.0],[186.83,1187.0]],[[186.88,103.0],[186.89,83.0],[186.9,398.0],[186.91,915.0],[186.92,1000.0]]]
["binance-futures","SOLUSDT",1736563081483,[[186.99,247.0],[186.98,239.0],[186.97,470.0],[186.96,629.0],[186.95,662.0]],[[187.0,151.0],[187.01,195.0],[187.02,328.0],[187.03,936.0],[187.04,1073.0]]]
["binance-futures","SOLUSDT",1736563102764,[[187.01,583.0],[187.0,395.0],[186.99,404.0],[186.98,452.0],[186.97,864.0]],[[187.02,110.0],[187.03,135.0],[187.04,177.0],[187.05,466.0],[187.06,1187.0]]]
["binance-futures","SOLUSDT",1736563158238,[[186.93,132.0],[186.92,87.0],[186.91,285.0],[186.9,540.0],[186.89,656.0]],[[186.94,291.0],[186.95,355.0],[186.96,696.0],[186.97,509.0],[186.98,471.0]]]
["binance-futures","SOLUSDT",1736563173311,[[186.99,84.0],[186.98,223.0],[186.97,194.0],[186.96,566.0],[186.95,642.0]],[[187.0,183.0],[187.01,165.0],[187.02,523.0],[187.03,508.0],[187.04,994.0]]]
["binance-futures","SOLUSDT",1736563236673,[[186.82,9.0],[186.81,245.0],[186.8,288.0],[186.79,365.0],[186.78,678.0]],[[186.83,493.0],[186.84,265.0],[186.85,329.0],[186.86,317.0],[186.87,590.0]]]
["binance-futures","SOLUSDT",1736563293050,[[186.8,11.0],[186.79,54.0],[186.78,92.0],[186.77,371.0],[186.76,790.0]],[[186.81,808.0],[186.82,357.0],[186.83,237.0],[186.84,416.0],[186.85,1052.0]]]
["binance-futures","SOLUSDT",1736563313826,[[186.7,386.0],[186.69,218.0],[186.68,421.0],[186.67,650.0],[186.66,718.0]],[[186.71,52.0],[186.72,74.0],[186.73,145.0],[186.74,362.0],[186.75,1116.0]]]
["binance-futures","SOLUSDT",1736563371762,[[186.88,270.0],[186.87,366.0],[186.86,590.0],[186.85,682.0],[186.84,838.0]],[[186.89,18.0],[186.9,55.0],[186.91,96.0],[186.92,494.0],[186.93,1057.0]]]
["binance-futures","SOLUSDT",1736563429244,[[186.92,76.0],[186.91,107.0],[186.9,223.0],[186.89,484.0],[186.88,497.0]],[[186.93,211.0],[186.94,109.0],[186.95,366.0],[186.96,704.0],[186.97,1147.0]]]
["binance-futures","SOLUSDT",1736563452059,[[186.91,314.0],[186.9,361.0],[186.89,467.0],[186.88,418.0],[186.87,834.0]],[[186.92,73.0],[186.93,32.0],[186.94,120.0],[186.95,346.0],[186.96,1329.0]]]
["binance-futures","SOLUSDT",1736563511447,[[186.88,39.0],[186.87,13.0],[186.86,93.0],[186.85,406.0],[186.84,1016.0]],[[186.89,936.0],[186.9,345.0],[186.91,539.0],[186.92,456.0],[186.93,782.0]]]
["binance-futures","SOLUSDT",1736563525147,[[186.79,6.0],[186.78,7.0],[186.77,106.0],[186.76,265.0],[186.75,735.0]],[[186.8,934.0],[186.81,240.0],[186.82,483.0],[186.83,574.0],[186.84,956.0]]]
["binance-futures","SOLUSDT",1736563590668,[[186.59,198.0],[186.58,259.0],[186.57,561.0],[186.56,643.0],[186.55,785.0]],[[186.6,80.0],[186.61,104.0],[186.62,214.0],[186.63,641.0],[186.64,673.0]]]
["binance-futures","SOLUSDT",1736563649440,[[186.81,154.0],[186.8,151.0],[186.79,286.0],[186.78,652.0],[186.77,729.0]],[[186.82,158.0],[186.83,87.0],[186.84,347.0],[186.85,624.0],[186.86,1045.0]]]
["binance-futures","SOLUSDT",1736563671896,[[186.81,382.0],[186.8,246.0],[186.79,367.0],[186.78,669.0],[186.77,646.0]],[[186.82,92.0],[186.83,39.0],[186.84,103.0],[186.85,645.0],[186.86,943.0]]]
["binance-futures","SOLUSDT",1736563729211,[[186.78,216.0],[186.77,283.0],[186.76,473.0],[186.75,612.0],[186.74,754.0]],[[186.79,57.0],[186.8,36.0],[186.81,119.0],[186.82,757.0],[186.83,788.0]]]
["binance-futures","SOLUSDT",1736563786807,[[186.76,379.0],[186.75,238.0],[186.74,506.0],[186.73,595.0],[186.72,1143.0]],[[186.77,24.0],[186.78,41.0],[186.79,123.0],[186.8,502.0],[186.81,1237.0]]]
["binance-futures","SOLUSDT",1736563808450,[[186.75,6.0],[186.74,9.0],[186.73,176.0],[186.72,502.0],[186.71,363.0]],[[186.76,650.0],[186.77,476.0],[186.78,440.0],[186.79,544.0],[186.8,626.0]]]
["binance-futures","SOLUSDT",1736563860978,[[186.76,251.0],[186.75,149.0],[186.74,281.0],[186.73,550.0],[186.72,952.0]],[[186.77,119.0],[186.78,38.0],[186.79,142.0],[186.8,529.0],[186.81,760.0]]]
["binance-futures","SOLUSDT",1736563880564,[[186.83,133.0],[186.82,222.0],[186.81,528.0],[186.8,841.0],[186.79,945.0]],[[186.84,218.0],[186.85,156.0],[186.86,116.0],[186.87,491.0],[186.88,627.0]]]
["binance-futures","SOLUSDT",1736563949384,[[186.75,142.0],[186.74,222.0],[186.73,328.0],[186.72,797.0],[186.71,776.0]],[[186.76,106.0],[186.77,95.0],[186.78,426.0],[186.79,1003.0],[186.8,1166.0]]]
["binance-futures","SOLUSDT",1736564010120,[[186.82,103.0],[186.81,26.0],[186.8,122.0],[186.79,394.0],[186.78,800.0]],[[186.83,243.0],[186.84,320.0],[186.85,313.0],[186.86,486.0],[186.87,1347.0]]]
["binance-futures","SOLUSDT",1736564032323,[[186.83,144.0],[186.82,243.0],[186.81,565.0],[186.8,537.0],[186.79,508.0]],[[186.84,107.0],[186.85,49.0],[186.86,163.0],[186.87,484.0],[186.88,1660.0]]]
["binance-futures","SOLUSDT",1736564092034,[[186.8,271.0],[186.79,247.0],[186.78,655.0],[186.77,717.0],[186.76,1008.0]],[[186.81,69.0],[186.82,71.0],[186.83,86.0],[186.84,255.0],[186.85,621.0]]]
["binance-futures","SOLUSDT",1736564150046,[[186.99,763.0],[186.98,424.0],[186.97,768.0],[186.96,929.0],[186.95,815.0]],[[187.0,71.0],[187.01,41.0],[187.02,66.0],[187.03,168.0],[187.04,1133.0]]]
["binance-futures","SOLUSDT",1736564170750,[[187.03,552.0],[187.02,359.0],[187.01,508.0],[187.0,577.0],[186.99,847.0]],[[187.04,72.0],[187.05,138.0],[187.06,139.0],[187.07,1028.0],[187.08,1054.0]]]
["binance-futures","SOLUSDT",1736564229629,[[186.78,5.0],[186.77,104.0],[186.76,246.0],[186.75,819.0]],[[186.79,173.0],[186.8,901.0],[186.81,345.0],[186.82,709.0],[186.83,459.0]]]
["binance-futures","SOLUSDT",1736564250328,[[186.75,25.0],[186.74,178.0],[186.73,288.0],[186.72,644.0],[186.71,600.0]],[[186.76,202.0],[186.77,83.0],[186.78,297.0],[186.79,652.0],[186.8,1161.0]]]
["binance-futures","SOLUSDT",1736564308105,[[186.62,264.0],[186.61,331.0],[186.6,656.0],[186.59,439.0],[186.58,883.0]],[[186.63,122.0],[186.64,77.0],[186.65,387.0],[186.66,569.0],[186.67,861.0]]]
["binance-futures","SOLUSDT",1736564369266,[[186.7,321.0],[186.69,346.0],[186.68,610.0],[186.67,883.0],[186.66,1192.0]],[[186.71,81.0],[186.72,49.0],[186.73,204.0],[186.74,1077.0],[186.75,532.0]]]
["binance-futures","SOLUSDT",1736564392945,[[186.63,336.0],[186.62,272.0],[186.61,723.0],[186.6,580.0],[186.59,519.0]],[[186.64,57.0],[186.65,47.0],[186.66,174.0],[186.67,164.0],[186.68,700.0]]]
["binance-futures","SOLUSDT",1736564449187,[[186.51,65.0],[186.5,85.0],[186.49,315.0],[186.48,631.0],[186.47,931.0]],[[186.52,256.0],[186.53,182.0],[186.54,403.0],[186.55,608.0],[186.56,1108.0]]]
["binance-futures","SOLUSDT",1736564503778,[[186.38,696.0],[186.37,408.0],[186.36,559.0],[186.35,907.0],[186.34,1004.0]],[[186.39,62.0],[186.4,139.0],[186.41,126.0],[186.42,446.0],[186.43,719.0]]]
["binance-futures","SOLUSDT",1736564524399,[[186.49,117.0],[186.48,313.0],[186.47,324.0],[186.46,545.0],[186.45,755.0]],[[186.5,159.0],[186.51,64.0],[186.52,315.0],[186.53,575.0],[186.54,920.0]]]
["binance-futures","SOLUSDT",1736564576827,[[186.23,14.0],[186.22,11.0],[186.21,144.0],[186.2,451.0],[186.19,890.0]],[[186.24,377.0],[186.25,116.0],[186.26,241.0],[186.27,470.0],[186.28,915.0]]]
["binance-futures","SOLUSDT",1736564603247,[[186.25,33.0],[186.24,32.0],[186.23,138.0],[186.22,426.0],[186.21,789.0]],[[186.26,582.0],[186.27,138.0],[186.28,457.0],[186.29,614.0],[186.3,874.0]]]
["binance-futures","SOLUSDT",1736564660845,[[186.21,70.0],[186.2,67.0],[186.19,251.0],[186.18,559.0],[186.17,679.0]],[[186.22,174.0],[186.23,255.0],[186.24,447.0],[186.25,643.0],[186.26,1232.0]]]
["binance-futures","SOLUSDT",1736564717923,[[186.12,73.0],[186.11,145.0],[186.1,420.0],[186.09,622.0],[186.08,780.0]],[[186.13,189.0],[186.14,283.0],[186.15,605.0],[186.16,862.0],[186.17,921.0]]]
["binance-futures","SOLUSDT",1736564739202,[[185.96,452.0],[185.95,143.0],[185.94,172.0],[185.93,303.0],[185.92,320.0]],[[185.97,108.0],[185.98,48.0],[185.99,222.0],[186.0,479.0],[186.01,840.0]]]
["binance-futures","SOLUSDT",1736564795616,[[185.9,110.0],[185.89,86.0],[185.88,301.0],[185.87,321.0],[185.86,688.0]],[[185.91,162.0],[185.92,131.0],[185.93,444.0],[185.94,786.0],[185.95,818.0]]]
["binance-futures","SOLUSDT",1736564816510,[[185.89,395.0],[185.88,200.0],[185.87,248.0],[185.86,331.0],[185.85,340.0]],[[185.9,130.0],[185.91,7.0],[185.92,188.0],[185.93,403.0],[185.94,993.0]]]
["binance-futures","SOLUSDT",1736564873035,[[185.93,78.0],[185.92,55.0],[185.91,129.0],[185.9,143.0],[185.89,174.0]],[[185.94,523.0],[185.95,689.0],[185.96,368.0],[185.97,149.0],[185.98,711.0]]]
["binance-futures","SOLUSDT",1736564929551,[[185.87,350.0],[185.86,266.0],[185.85,357.0],[185.84,287.0],[185.83,450.0]],[[185.88,10.0],[185.89,29.0],[185.9,219.0],[185.91,861.0],[185.92,1445.0]]]
["binance-futures","SOLUSDT",1736564950616,[[185.89,541.0],[185.88,267.0],[185.87,445.0],[185.86,387.0],[185.85,358.0]],[[185.9,169.0],[185.91,63.0],[185.92,161.0],[185.93,404.0],[185.94,1630.0]]]
["binance-futures","SOLUSDT",1736565008150,[[185.85,146.0],[185.84,156.0],[185.83,183.0],[185.82,341.0],[185.81,304.0]],[[185.86,126.0],[185.87,212.0],[185.88,575.0],[185.89,751.0],[185.9,1135.0]]]
["binance-futures","SOLUSDT",1736565061729,[[185.61,358.0],[185.6,384.0],[185.59,762.0],[185.58,147.0],[185.57,373.0]],[[185.62,82.0],[185.63,59.0],[185.64,281.0],[185.65,851.0],[185.66,1288.0]]]
["binance-futures","SOLUSDT",1736565082882,[[185.56,279.0],[185.55,203.0],[185.54,537.0],[185.53,655.0],[185.52,339.0]],[[185.57,396.0],[185.58,93.0],[185.59,248.0],[185.6,1200.0],[185.61,484.0]]]
["binance-futures","SOLUSDT",1736565138431,[[185.7,30.0],[185.69,96.0],[185.68,123.0],[185.67,236.0],[185.66,554.0]],[[185.71,382.0],[185.72,350.0],[185.73,369.0],[185.74,781.0],[185.75,938.0]]]
["binance-futures","SOLUSDT",1736565159452,[[185.64,7.0],[185.63,6.0],[185.62,37.0],[185.61,154.0],[185.6,280.0]],[[185.65,787.0],[185.66,593.0],[185.67,502.0],[185.68,753.0],[185.69,873.0]]]
["binance-futures","SOLUSDT",1736565200328,[[185.61,138.0],[185.6,94.0],[185.59,216.0],[185.58,455.0],[185.57,318.0]],[[185.62,69.0],[185.63,65.0],[185.64,246.0],[185.65,571.0],[185.66,1131.0]]]
["binance-futures","SOLUSDT",1736565271339,[[185.72,486.0],[185.71,220.0],[185.7,497.0],[185.69,330.0],[185.68,351.0]],[[185.73,114.0],[185.74,10.0],[185.75,219.0],[185.76,874.0],[185.77,838.0]]]
["binance-futures","SOLUSDT",1736565293340,[[185.78,367.0],[185.77,185.0],[185.76,347.0],[185.75,254.0],[185.74,225.0]],[[185.79,156.0],[185.8,75.0],[185.81,455.0],[185.82,1252.0],[185.83,1007.0]]]
["binance-futures","SOLUSDT",1736565348686,[[185.82,126.0],[185.81,128.0],[185.8,171.0],[185.79,384.0],[185.78,615.0]],[[185.83,155.0],[185.84,58.0],[185.85,577.0],[185.86,734.0],[185.87,1073.0]]]
["binance-futures","SOLUSDT",1736565405497,[[185.82,354.0],[185.81,227.0],[185.8,390.0],[185.79,631.0],[185.78,986.0]],[[185.83,29.0],[185.84,8.0],[185.85,467.0],[185.86,505.0],[185.87,1180.0]]]
["binance-futures","SOLUSDT",1736565427293,[[185.83,156.0],[185.82,218.0],[185.81,219.0],[185.8,397.0],[185.79,709.0]],[[185.84,435.0],[185.85,459.0],[185.86,398.0],[185.87,492.0],[185.88,1207.0]]]
["binance-futures","SOLUSDT",1736565483167,[[185.85,117.0],[185.84,198.0],[185.83,178.0],[185.82,249.0],[185.81,626.0]],[[185.86,185.0],[185.87,181.0],[185.88,654.0],[185.89,817.0],[185.9,1475.0]]]
["binance-futures","SOLUSDT",1736565504290,[[185.8,76.0],[185.79,131.0],[185.78,355.0],[185.77,560.0],[185.76,351.0]],[[185.81,215.0],[185.82,252.0],[185.83,374.0],[185.84,544.0],[185.85,819.0]]]
["binance-futures","SOLUSDT",1736565563443,[[185.79,449.0],[185.78,256.0],[185.77,492.0],[185.76,457.0],[185.75,621.0]],[[185.8,513.0],[185.81,20.0],[185.82,202.0],[185.83,423.0],[185.84,1296.0]]]
["binance-futures","SOLUSDT",1736565620443,[[185.89,546.0],[185.88,277.0],[185.87,267.0],[185.86,625.0],[185.85,421.0]],[[185.9,23.0],[185.91,30.0],[185.92,75.0],[185.93,461.0],[185.94,1262.0]]]
["binance-futures","SOLUSDT",1736565642065,[[185.96,294.0],[185.95,212.0],[185.94,403.0],[185.93,426.0],[185.92,609.0]],[[185.97,37.0],[185.98,19.0],[185.99,242.0],[186.0,721.0],[186.01,961.0]]]
["binance-futures","SOLUSDT",1736565701433,[[185.93,270.0],[185.92,194.0],[185.91,392.0],[185.9,533.0],[185.89,519.0]],[[185.94,56.0],[185.95,165.0],[185.96,125.0],[185.97,676.0],[185.98,1028.0]]]
["binance-futures","SOLUSDT",1736565722034,[[185.9,10.0],[185.89,50.0],[185.88,186.0],[185.87,663.0],[185.86,566.0]],[[185.91,470.0],[185.92,586.0],[185.93,560.0],[185.94,739.0],[185.95,921.0]]]
["binance-futures","SOLUSDT",1736565775832,[[185.67,163.0],[185.66,88.0],[185.65,542.0],[185.64,393.0],[185.63,389.0]],[[185.68,116.0],[185.69,102.0],[185.7,278.0],[185.71,556.0],[185.72,922.0]]]
["binance-futures","SOLUSDT",1736565834496,[[185.75,46.0],[185.74,77.0],[185.73,353.0],[185.72,462.0],[185.71,583.0]],[[185.76,228.0],[185.77,194.0],[185.78,625.0],[185.79,1127.0],[185.8,1074.0]]]
["binance-futures","SOLUSDT",1736565857161,[[185.71,183.0],[185.7,226.0],[185.69,312.0],[185.68,572.0],[185.67,421.0]],[[185.72,80.0],[185.73,101.0],[185.74,248.0],[185.75,620.0],[185.76,1311.0]]]
["binance-futures","SOLUSDT",1736565902960,[[185.79,514.0],[185.78,458.0],[185.77,213.0],[185.76,644.0],[185.75,540.0]],[[185.8,34.0],[185.81,10.0],[185.82,184.0],[185.83,351.0],[185.84,1333.0]]]
["binance-futures","SOLUSDT",1736565973153,[[185.59,196.0],[185.58,170.0],[185.57,503.0],[185.56,396.0],[185.55,657.0]],[[185.6,158.0],[185.61,25.0],[185.62,83.0],[185.63,509.0],[185.64,901.0]]]
["binance-futures","SOLUSDT",1736565994512,[[185.73,270.0],[185.72,167.0],[185.71,343.0],[185.7,529.0],[185.69,564.0]],[[185.74,161.0],[185.75,131.0],[185.76,318.0],[185.77,657.0],[185.78,996.0]]]
["binance-futures","SOLUSDT",1736566052530,[[185.74,266.0],[185.73,140.0],[185.72,416.0],[185.71,512.0],[185.7,489.0]],[[185.75,94.0],[185.76,47.0],[185.77,325.0],[185.78,690.0],[185.79,1486.0]]]
["binance-futures","SOLUSDT",1736566075481,[[185.7,220.0],[185.69,319.0],[185.68,302.0],[185.67,365.0],[185.66,503.0]],[[185.71,111.0],[185.72,169.0],[185.73,403.0],[185.74,660.0],[185.75,901.0]]]
["binance-futures","SOLUSDT",1736566136169,[[185.83,834.0],[185.82,275.0],[185.81,231.0],[185.8,536.0],[185.79,403.0]],[[185.84,28.0],[185.85,35.0],[185.86,78.0],[185.87,586.0],[185.88,1616.0]]]
["binance-futures","SOLUSDT",1736566196745,[[185.83,183.0],[185.82,316.0],[185.81,218.0],[185.8,456.0],[185.79,390.0]],[[185.84,71.0],[185.85,142.0],[185.86,481.0],[185.87,675.0],[185.88,1467.0]]]
["binance-futures","SOLUSDT",1736566217664,[[185.96,218.0],[185.95,111.0],[185.94,115.0],[185.93,493.0],[185.92,509.0]],[[185.97,89.0],[185.98,259.0],[185.99,778.0],[186.0,1647.0],[186.01,618.0]]]
["binance-futures","SOLUSDT",1736566274703,[[186.09,141.0],[186.08,102.0],[186.07,270.0],[186.06,446.0],[186.05,724.0]],[[186.1,266.0],[186.11,155.0],[186.12,354.0],[186.13,723.0],[186.14,1482.0]]]
["binance-futures","SOLUSDT",1736566296662,[[186.16,235.0],[186.15,475.0],[186.14,325.0],[186.13,600.0],[186.12,643.0]],[[186.17,132.0],[186.18,58.0],[186.19,115.0],[186.2,473.0],[186.21,957.0]]]
["binance-futures","SOLUSDT",1736566353251,[[186.09,10.0],[186.08,69.0],[186.07,127.0],[186.06,241.0]],[[186.1,557.0],[186.11,335.0],[186.12,241.0],[186.13,345.0],[186.14,629.0]]]
["binance-futures","SOLUSDT",1736566409876,[[186.05,139.0],[186.04,309.0],[186.03,482.0],[186.02,522.0],[186.01,672.0]],[[186.06,114.0],[186.07,9.0],[186.08,213.0],[186.09,555.0],[186.1,1094.0]]]
["binance-futures","SOLUSDT",1736566433114,[[186.09,193.0],[186.08,148.0],[186.07,376.0],[186.06,469.0],[186.05,723.0]],[[186.1,100.0],[186.11,33.0],[186.12,174.0],[186.13,502.0],[186.14,1018.0]]]
["binance-futures","SOLUSDT",1736566492082,[[186.09,453.0],[186.08,221.0],[186.07,487.0],[186.06,406.0],[186.05,527.0]],[[186.1,105.0],[186.11,10.0],[186.12,89.0],[186.13,541.0],[186.14,1208.0]]]
["binance-futures","SOLUSDT",1736566549385,[[186.0,352.0],[185.99,224.0],[185.98,394.0],[185.97,577.0],[185.96,527.0]],[[186.01,34.0],[186.02,27.0],[186.03,63.0],[186.04,516.0],[186.05,428.0]]]
["binance-futures","SOLUSDT",1736566595299,[[186.06,230.0],[186.05,242.0],[186.04,494.0],[186.03,460.0],[186.02,625.0]],[[186.07,51.0],[186.08,48.0],[186.09,79.0],[186.1,657.0],[186.11,820.0]]]
["binance-futures","SOLUSDT",1736566632649,[[186.14,149.0],[186.13,175.0],[186.12,263.0],[186.11,440.0],[186.1,529.0]],[[186.15,109.0],[186.16,63.0],[186.17,769.0],[186.18,565.0],[186.19,556.0]]]
["binance-futures","SOLUSDT",1736566656247,[[186.07,56.0],[186.06,188.0],[186.05,302.0],[186.04,278.0]],[[186.08,620.0],[186.09,408.0],[186.1,280.0],[186.11,332.0],[186.12,812.0]]]
["binance-futures","SOLUSDT",1736566719071,[[186.08,385.0],[186.07,258.0],[186.06,362.0],[186.05,698.0],[186.04,568.0]],[[186.09,110.0],[186.1,54.0],[186.11,101.0],[186.12,1199.0],[186.13,712.0]]]
["binance-futures","SOLUSDT",1736566777051,[[186.08,156.0],[186.07,69.0],[186.06,250.0],[186.05,337.0],[186.04,658.0]],[[186.09,317.0],[186.1,281.0],[186.11,266.0],[186.12,739.0],[186.13,945.0]]]
["binance-futures","SOLUSDT",1736566799737,[[186.13,24.0],[186.12,33.0],[186.11,168.0],[186.1,311.0],[186.09,475.0]],[[186.14,285.0],[186.15,304.0],[186.16,731.0],[186.17,909.0],[186.18,1053.0]]]
["binance-futures","SOLUSDT",1736566857969,[[186.11,525.0],[186.1,299.0],[186.09,320.0],[186.08,523.0],[186.07,568.0]],[[186.12,208.0],[186.13,8.0],[186.14,56.0],[186.15,994.0],[186.16,1219.0]]]
["binance-futures","SOLUSDT",1736566917398,[[186.35,48.0],[186.34,110.0],[186.33,203.0],[186.32,495.0],[186.31,564.0]],[[186.36,520.0],[186.37,457.0],[186.38,293.0],[186.39,810.0],[186.4,1417.0]]]
["binance-futures","SOLUSDT",1736566939359,[[186.25,454.0],[186.24,267.0],[186.23,405.0],[186.22,464.0],[186.21,560.0]],[[186.26,413.0],[186.27,4.0],[186.28,76.0],[186.29,589.0],[186.3,1505.0]]]
["binance-futures","SOLUSDT",1736566998726,[[186.22,129.0],[186.21,311.0],[186.2,340.0],[186.19,357.0],[186.18,351.0]],[[186.23,210.0],[186.24,31.0],[186.25,364.0],[186.26,796.0],[186.27,1399.0]]]
["binance-futures","SOLUSDT",1736567022378,[[186.24,190.0],[186.23,247.0],[186.22,326.0],[186.21,622.0],[186.2,587.0]],[[186.25,342.0],[186.26,273.0],[186.27,262.0],[186.28,468.0],[186.29,911.0]]]
["binance-futures","SOLUSDT",1736567081797,[[186.36,276.0],[186.35,341.0],[186.34,476.0],[186.33,718.0],[186.32,930.0]],[[186.37,97.0],[186.38,35.0],[186.39,208.0],[186.4,622.0],[186.41,1025.0]]]
["binance-futures","SOLUSDT",1736567138731,[[186.42,184.0],[186.41,262.0],[186.4,407.0],[186.39,643.0],[186.38,628.0]],[[186.43,62.0],[186.44,40.0],[186.45,149.0],[186.46,377.0],[186.47,772.0]]]
["binance-futures","SOLUSDT",1736567161330,[[186.43,15.0],[186.42,95.0],[186.41,256.0],[186.4,214.0],[186.39,321.0]],[[186.44,465.0],[186.45,169.0],[186.46,212.0],[186.47,722.0],[186.48,1029.0]]]
["binance-futures","SOLUSDT",1736567220898,[[186.62,106.0],[186.61,155.0],[186.6,285.0],[186.59,414.0],[186.58,678.0]],[[186.63,231.0],[186.64,86.0],[186.65,646.0],[186.66,1355.0],[186.67,640.0]]]
["binance-futures","SOLUSDT",1736567242404,[[186.5,271.0],[186.49,133.0],[186.48,302.0],[186.47,376.0],[186.46,572.0]],[[186.51,13.0],[186.52,19.0],[186.53,42.0],[186.54,1034.0],[186.55,705.0]]]
["binance-futures","SOLUSDT",1736567323265,[[186.49,263.0],[186.48,154.0],[186.47,430.0],[186.46,682.0],[186.45,733.0]],[[186.5,65.0],[186.51,102.0],[186.52,188.0],[186.53,418.0],[186.54,1154.0]]]
["binance-futures","SOLUSDT",1736567358932,[[186.56,37.0],[186.55,8.0],[186.54,303.0],[186.53,351.0],[186.52,766.0]],[[186.57,217.0],[186.58,171.0],[186.59,216.0],[186.6,810.0],[186.61,978.0]]]
["binance-futures","SOLUSDT",1736567381939,[[186.5,129.0],[186.49,218.0],[186.48,362.0],[186.47,516.0],[186.46,503.0]],[[186.51,133.0],[186.52,207.0],[186.53,376.0],[186.54,848.0],[186.55,1005.0]]]
["binance-futures","SOLUSDT",1736567440768,[[186.32,170.0],[186.31,330.0],[186.3,379.0],[186.29,676.0],[186.28,888.0]],[[186.33,128.0],[186.34,101.0],[186.35,151.0],[186.36,425.0],[186.37,639.0]]]
["binance-futures","SOLUSDT",1736567499607,[[186.32,17.0],[186.31,255.0],[186.3,457.0],[186.29,783.0],[186.28,477.0]],[[186.33,277.0],[186.34,385.0],[186.35,150.0],[186.36,459.0],[186.37,1121.0]]]
["binance-futures","SOLUSDT",1736567522981,[[186.31,78.0],[186.3,10.0],[186.29,63.0],[186.28,291.0],[186.27,340.0]],[[186.32,519.0],[186.33,298.0],[186.34,492.0],[186.35,825.0],[186.36,1422.0]]]
["binance-futures","SOLUSDT",1736567585141,[[186.15,236.0],[186.14,146.0],[186.13,343.0],[186.12,605.0],[186.11,771.0]],[[186.16,131.0],[186.17,90.0],[186.18,511.0],[186.19,989.0],[186.2,1177.0]]]
["binance-futures","SOLUSDT",1736567606422,[[186.2,754.0],[186.19,421.0],[186.18,509.0],[186.17,699.0],[186.16,625.0]],[[186.21,150.0],[186.22,28.0],[186.23,99.0],[186.24,648.0],[186.25,1241.0]]]
["binance-futures","SOLUSDT",1736567666343,[[186.38,777.0],[186.37,310.0],[186.36,487.0],[186.35,573.0],[186.34,771.0]],[[186.39,98.0],[186.4,29.0],[186.41,123.0],[186.42,651.0],[186.43,1315.0]]]
["binance-futures","SOLUSDT",1736567725989,[[186.27,42.0],[186.26,57.0],[186.25,194.0],[186.24,462.0],[186.23,584.0]],[[186.28,266.0],[186.29,143.0],[186.3,394.0],[186.31,582.0],[186.32,1172.0]]]
["binance-futures","SOLUSDT",1736567749601,[[186.29,5.0],[186.28,100.0],[186.27,241.0],[186.26,383.0],[186.25,767.0]],[[186.3,317.0],[186.31,77.0],[186.32,119.0],[186.33,375.0],[186.34,840.0]]]
["binance-futures","SOLUSDT",1736567806373,[[186.1,346.0],[186.09,165.0],[186.08,598.0],[186.07,609.0],[186.06,825.0]],[[186.11,143.0],[186.12,30.0],[186.13,119.0],[186.14,227.0],[186.15,761.0]]]
["binance-futures","SOLUSDT",1736567866511,[[186.02,304.0],[186.01,472.0],[186.0,1001.0],[185.99,333.0],[185.98,747.0]],[[186.03,111.0],[186.04,44.0],[186.05,291.0],[186.06,506.0],[186.07,1052.0]]]
["binance-futures","SOLUSDT",1736567890067,[[186.02,229.0],[186.01,408.0],[186.0,1009.0],[185.99,405.0],[185.98,677.0]],[[186.03,132.0],[186.04,71.0],[186.05,261.0],[186.06,557.0],[186.07,1045.0]]]
["binance-futures","SOLUSDT",1736567952179,[[186.1,408.0],[186.09,358.0],[186.08,615.0],[186.07,910.0],[186.06,1131.0]],[[186.11,90.0],[186.12,50.0],[186.13,176.0],[186.14,498.0],[186.15,933.0]]]
["binance-futures","SOLUSDT",1736567991450,[[186.23,791.0],[186.22,679.0],[186.21,746.0],[186.2,951.0],[186.19,1178.0]],[[186.24,9.0],[186.25,21.0],[186.26,74.0],[186.27,539.0],[186.28,412.0]]]
["binance-futures","SOLUSDT",1736568037866,[[186.35,810.0],[186.34,190.0],[186.33,384.0],[186.32,648.0],[186.31,775.0]],[[186.36,47.0],[186.37,34.0],[186.38,116.0],[186.39,449.0],[186.4,1451.0]]]
["binance-futures","SOLUSDT",1736568095412,[[186.44,403.0],[186.43,357.0],[186.42,648.0],[186.41,761.0],[186.4,648.0]],[[186.45,35.0],[186.46,34.0],[186.47,41.0],[186.48,231.0],[186.49,1212.0]]]
["binance-futures","SOLUSDT",1736568117701,[[186.45,315.0],[186.44,472.0],[186.43,725.0],[186.42,893.0],[186.41,977.0]],[[186.46,11.0],[186.47,15.0],[186.48,199.0],[186.49,394.0],[186.5,581.0]]]
["binance-futures","SOLUSDT",1736568179505,[[186.41,170.0],[186.4,216.0],[186.39,132.0],[186.38,533.0]],[[186.42,697.0],[186.43,612.0],[186.44,248.0],[186.45,127.0],[186.46,339.0]]]
["binance-futures","SOLUSDT",1736568200892,[[186.37,12.0],[186.36,111.0],[186.35,232.0],[186.34,499.0],[186.33,741.0]],[[186.38,463.0],[186.39,477.0],[186.4,470.0],[186.41,482.0],[186.42,783.0]]]
["binance-futures","SOLUSDT",1736568260144,[[186.34,232.0],[186.33,392.0],[186.32,711.0],[186.31,529.0],[186.3,535.0]],[[186.35,109.0],[186.36,467.0],[186.37,165.0],[186.38,654.0],[186.39,769.0]]]
["binance-futures","SOLUSDT",1736568320623,[[186.29,51.0],[186.28,98.0],[186.27,598.0],[186.26,412.0],[186.25,816.0]],[[186.3,728.0],[186.31,130.0],[186.32,283.0],[186.33,702.0],[186.34,790.0]]]
["binance-futures","SOLUSDT",1736568342224,[[186.36,73.0],[186.35,277.0],[186.34,540.0],[186.33,868.0],[186.32,705.0]],[[186.37,183.0],[186.38,120.0],[186.39,388.0],[186.4,316.0],[186.41,982.0]]]
["binance-futures","SOLUSDT",1736568397295,[[186.54,412.0],[186.53,439.0],[186.52,453.0],[186.51,710.0],[186.5,840.0]],[[186.55,137.0],[186.56,57.0],[186.57,136.0],[186.58,493.0],[186.59,931.0]]]
["binance-futures","SOLUSDT",1736568458723,[[186.47,177.0],[186.46,78.0],[186.45,244.0],[186.44,487.0],[186.43,419.0]],[[186.48,307.0],[186.49,655.0],[186.5,216.0],[186.51,505.0],[186.52,858.0]]]
["binance-futures","SOLUSDT",1736568481789,[[186.5,328.0],[186.49,474.0],[186.48,412.0],[186.47,528.0],[186.46,510.0]],[[186.51,155.0],[186.52,37.0],[186.53,148.0],[186.54,809.0],[186.55,847.0]]]
["binance-futures","SOLUSDT",1736568540697,[[186.51,303.0],[186.5,319.0],[186.49,433.0],[186.48,443.0],[186.47,639.0]],[[186.52,47.0],[186.53,44.0],[186.54,128.0],[186.55,441.0],[186.56,1380.0]]]
["binance-futures","SOLUSDT",1736568562726,[[186.57,342.0],[186.56,262.0],[186.55,470.0],[186.54,568.0],[186.53,897.0]],[[186.58,83.0],[186.59,101.0],[186.6,258.0],[186.61,559.0],[186.62,948.0]]]
["binance-futures","SOLUSDT",1736568622471,[[186.56,51.0],[186.55,77.0],[186.54,201.0],[186.53,437.0],[186.52,539.0]],[[186.57,259.0],[186.58,299.0],[186.59,407.0],[186.6,623.0],[186.61,1000.0]]]
["binance-futures","SOLUSDT",1736568682366,[[186.5,42.0],[186.49,49.0],[186.48,139.0],[186.47,257.0],[186.46,452.0]],[[186.51,768.0],[186.52,215.0],[186.53,222.0],[186.54,645.0],[186.55,687.0]]]
["binance-futures","SOLUSDT",1736568719149,[[186.52,26.0],[186.51,15.0],[186.5,76.0],[186.49,222.0],[186.48,441.0]],[[186.53,837.0],[186.54,321.0],[186.55,377.0],[186.56,399.0],[186.57,918.0]]]
["binance-futures","SOLUSDT",1736568764040,[[186.42,365.0],[186.41,288.0],[186.4,520.0],[186.39,781.0],[186.38,796.0]],[[186.43,120.0],[186.44,43.0],[186.45,195.0],[186.46,299.0],[186.47,1102.0]]]
["binance-futures","SOLUSDT",1736568831091,[[186.03,398.0],[186.02,606.0],[186.01,638.0],[186.0,1155.0],[185.99,640.0]],[[186.04,34.0],[186.05,24.0],[186.06,150.0],[186.07,458.0],[186.08,1153.0]]]
["binance-futures","SOLUSDT",1736568843983,[[186.1,426.0],[186.09,276.0],[186.08,492.0],[186.07,394.0],[186.06,704.0]],[[186.11,112.0],[186.12,217.0],[186.13,374.0],[186.14,858.0],[186.15,1108.0]]]
["binance-futures","SOLUSDT",1736568900916,[[186.15,36.0],[186.14,52.0],[186.13,157.0],[186.12,399.0],[186.11,462.0]],[[186.16,578.0],[186.17,342.0],[186.18,631.0],[186.19,795.0],[186.2,1001.0]]]
["binance-futures","SOLUSDT",1736568921641,[[185.95,97.0],[185.94,161.0],[185.93,395.0],[185.92,662.0],[185.91,942.0]],[[185.96,113.0],[185.97,107.0],[185.98,379.0],[185.99,593.0],[186.0,852.0]]]
["binance-futures","SOLUSDT",1736568980047,[[186.16,572.0],[186.15,599.0],[186.14,553.0],[186.13,608.0],[186.12,1179.0]],[[186.17,22.0],[186.18,12.0],[186.19,93.0],[186.2,514.0],[186.21,1288.0]]]
["binance-futures","SOLUSDT",1736569036995,[[186.09,2.0],[186.08,34.0],[186.07,156.0],[186.06,139.0]],[[186.1,719.0],[186.11,223.0],[186.12,285.0],[186.13,644.0],[186.14,920.0]]]
["binance-futures","SOLUSDT",1736569058035,[[186.19,348.0],[186.18,343.0],[186.17,492.0],[186.16,572.0],[186.15,795.0]],[[186.2,20.0],[186.21,96.0],[186.22,170.0],[186.23,245.0],[186.24,1159.0]]]
["binance-futures","SOLUSDT",1736569114856,[[186.09,94.0],[186.08,143.0],[186.07,271.0],[186.06,421.0],[186.05,497.0]],[[186.1,178.0],[186.11,261.0],[186.12,461.0],[186.13,573.0],[186.14,919.0]]]
["binance-futures","SOLUSDT",1736569181901,[[186.18,8.0],[186.17,91.0],[186.16,318.0],[186.15,377.0],[186.14,979.0]],[[186.19,439.0],[186.2,322.0],[186.21,459.0],[186.22,422.0],[186.23,538.0]]]
["binance-futures","SOLUSDT",1736569194894,[[186.13,60.0],[186.12,63.0],[186.11,145.0],[186.1,326.0],[186.09,626.0]],[[186.14,155.0],[186.15,302.0],[186.16,385.0],[186.17,599.0],[186.18,878.0]]]
["binance-futures","SOLUSDT",1736569254317,[[186.32,328.0],[186.31,208.0],[186.3,410.0],[186.29,454.0],[186.28,682.0]],[[186.33,9.0],[186.34,54.0],[186.35,276.0],[186.36,756.0],[186.37,1353.0]]]
["binance-futures","SOLUSDT",1736569274831,[[186.35,183.0],[186.34,80.0],[186.33,239.0],[186.32,423.0],[186.31,625.0]],[[186.36,123.0],[186.37,205.0],[186.38,421.0],[186.39,832.0],[186.4,1081.0]]]
["binance-futures","SOLUSDT",1736569332431,[[186.43,210.0],[186.42,53.0],[186.41,196.0],[186.4,291.0],[186.39,576.0]],[[186.44,101.0],[186.45,157.0],[186.46,497.0],[186.47,670.0],[186.48,1420.0]]]
["binance-futures","SOLUSDT",1736569366222,[[186.32,161.0],[186.31,96.0],[186.3,203.0],[186.29,348.0],[186.28,485.0]],[[186.33,51.0],[186.34,58.0],[186.35,336.0],[186.36,494.0],[186.37,1020.0]]]
["binance-futures","SOLUSDT",1736569413499,[[186.18,72.0],[186.17,26.0],[186.16,119.0],[186.15,210.0],[186.14,527.0]],[[186.19,468.0],[186.2,119.0],[186.21,344.0],[186.22,569.0],[186.23,902.0]]]
["binance-futures","SOLUSDT",1736569470335,[[186.13,102.0],[186.12,76.0],[186.11,115.0],[186.1,398.0],[186.09,615.0]],[[186.14,191.0],[186.15,100.0],[186.16,462.0],[186.17,495.0],[186.18,843.0]]]
["binance-futures","SOLUSDT",1736569492304,[[186.14,188.0],[186.13,195.0],[186.12,218.0],[186.11,447.0],[186.1,500.0]],[[186.15,47.0],[186.16,54.0],[186.17,371.0],[186.18,873.0],[186.19,642.0]]]
["binance-futures","SOLUSDT",1736569548923,[[186.04,225.0],[186.03,83.0],[186.02,282.0],[186.01,685.0],[186.0,1151.0]],[[186.05,308.0],[186.06,272.0],[186.07,218.0],[186.08,697.0],[186.09,723.0]]]
["binance-futures","SOLUSDT",1736569605751,[[185.92,181.0],[185.91,239.0],[185.9,500.0],[185.89,669.0],[185.88,727.0]],[[185.93,109.0],[185.94,74.0],[185.95,200.0],[185.96,343.0],[185.97,525.0]]]
["binance-futures","SOLUSDT",1736569627163,[[185.98,312.0],[185.97,391.0],[185.96,511.0],[185.95,514.0],[185.94,570.0]],[[185.99,19.0],[186.0,39.0],[186.01,186.0],[186.02,621.0],[186.03,1091.0]]]
["binance-futures","SOLUSDT",1736569682422,[[185.66,26.0],[185.65,36.0],[185.64,188.0],[185.63,401.0],[185.62,855.0]],[[185.67,551.0],[185.68,386.0],[185.69,513.0],[185.7,511.0],[185.71,1040.0]]]
["binance-futures","SOLUSDT",1736569747743,[[185.62,136.0],[185.61,282.0],[185.6,564.0],[185.59,300.0],[185.58,656.0]],[[185.63,132.0],[185.64,70.0],[185.65,426.0],[185.66,485.0],[185.67,862.0]]]
["binance-futures","SOLUSDT",1736569760409,[[185.52,258.0],[185.51,225.0],[185.5,297.0],[185.49,613.0],[185.48,490.0]],[[185.53,100.0],[185.54,94.0],[185.55,294.0],[185.56,749.0],[185.57,1042.0]]]
["binance-futures","SOLUSDT",1736569817557,[[185.5,260.0],[185.49,253.0],[185.48,311.0],[185.47,369.0],[185.46,258.0]],[[185.51,11.0],[185.52,39.0],[185.53,237.0],[185.54,778.0],[185.55,816.0]]]
["binance-futures","SOLUSDT",1736569838143,[[185.45,78.0],[185.44,34.0],[185.43,52.0],[185.42,101.0],[185.41,341.0]],[[185.46,328.0],[185.47,535.0],[185.48,774.0],[185.49,1020.0],[185.5,1219.0]]]
["binance-futures","SOLUSDT",1736569893026,[[185.39,98.0],[185.38,133.0],[185.37,241.0],[185.36,269.0],[185.35,460.0]],[[185.4,339.0],[185.41,372.0],[185.42,371.0],[185.43,610.0],[185.44,1129.0]]]
["binance-futures","SOLUSDT",1736569949058,[[185.28,235.0],[185.27,209.0],[185.26,213.0],[185.25,388.0],[185.24,328.0]],[[185.29,94.0],[185.3,49.0],[185.31,378.0],[185.32,669.0],[185.33,1024.0]]]
["binance-futures","SOLUSDT",1736569968740,[[185.25,200.0],[185.24,73.0],[185.23,171.0],[185.22,204.0],[185.21,313.0]],[[185.26,137.0],[185.27,112.0],[185.28,521.0],[185.29,801.0],[185.3,969.0]]]
["binance-futures","SOLUSDT",1736570022636,[[185.16,99.0],[185.15,42.0],[185.14,102.0],[185.13,190.0],[185.12,563.0]],[[185.17,200.0],[185.18,503.0],[185.19,548.0],[185.2,815.0],[185.21,932.0]]]
["binance-futures","SOLUSDT",1736570047674,[[185.13,120.0],[185.12,130.0],[185.11,169.0],[185.1,503.0],[185.09,519.0]],[[185.14,194.0],[185.15,120.0],[185.16,404.0],[185.17,594.0],[185.18,1081.0]]]
["binance-futures","SOLUSDT",1736570096079,[[185.16,171.0],[185.15,81.0],[185.14,204.0],[185.13,320.0],[185.12,585.0]],[[185.17,258.0],[185.18,319.0],[185.19,409.0],[185.2,536.0],[185.21,892.0]]]
["binance-futures","SOLUSDT",1736570149042,[[185.18,28.0],[185.17,74.0],[185.16,66.0],[185.15,342.0],[185.14,593.0]],[[185.19,503.0],[185.2,498.0],[185.21,707.0],[185.22,967.0],[185.23,1148.0]]]
["binance-futures","SOLUSDT",1736570169122,[[185.33,572.0],[185.32,288.0],[185.31,322.0],[185.3,291.0],[185.29,411.0]],[[185.34,23.0],[185.35,114.0],[185.36,318.0],[185.37,767.0],[185.38,698.0]]]
["binance-futures","SOLUSDT",1736570223409,[[185.24,68.0],[185.23,8.0],[185.22,97.0],[185.21,164.0],[185.2,291.0]],[[185.25,377.0],[185.26,261.0],[185.27,453.0],[185.28,854.0],[185.29,1056.0]]]
["binance-futures","SOLUSDT",1736570287962,[[185.11,292.0],[185.1,128.0],[185.09,214.0],[185.08,397.0],[185.07,347.0]],[[185.12,50.0],[185.13,30.0],[185.14,324.0],[185.15,579.0],[185.16,1990.0]]]
["binance-futures","SOLUSDT",1736570300998,[[185.14,56.0],[185.13,305.0],[185.12,1824.0],[185.11,196.0],[185.1,308.0]],[[185.15,270.0],[185.16,517.0],[185.17,365.0],[185.18,869.0],[185.19,1122.0]]]
["binance-futures","SOLUSDT",1736570354769,[[185.31,102.0],[185.3,134.0],[185.29,108.0],[185.28,134.0],[185.27,267.0]],[[185.32,182.0],[185.33,549.0],[185.34,886.0],[185.35,992.0],[185.36,1563.0]]]
["binance-futures","SOLUSDT",1736570418884,[[185.29,353.0],[185.28,160.0],[185.27,526.0],[185.26,2004.0],[185.25,448.0]],[[185.3,113.0],[185.31,178.0],[185.32,480.0],[185.33,998.0],[185.34,1666.0]]]
["binance-futures","SOLUSDT",1736570433091,[[185.3,209.0],[185.29,128.0],[185.28,460.0],[185.27,616.0],[185.26,2024.0]],[[185.31,131.0],[185.32,338.0],[185.33,821.0],[185.34,930.0],[185.35,844.0]]]
["binance-futures","SOLUSDT",1736570489415,[[185.18,56.0],[185.17,119.0],[185.16,126.0],[185.15,189.0],[185.14,541.0]],[[185.19,250.0],[185.2,456.0],[185.21,787.0],[185.22,1214.0],[185.23,2027.0]]]
["binance-futures","SOLUSDT",1736570510077,[[185.17,324.0],[185.16,169.0],[185.15,320.0],[185.14,629.0],[185.13,487.0]],[[185.18,142.0],[185.19,53.0],[185.2,253.0],[185.21,683.0],[185.22,1360.0]]]
["binance-futures","SOLUSDT",1736570566695,[[185.19,127.0],[185.18,116.0],[185.17,198.0],[185.16,248.0],[185.15,338.0]],[[185.2,247.0],[185.21,504.0],[185.22,478.0],[185.23,753.0],[185.24,1092.0]]]
["binance-futures","SOLUSDT",1736570629511,[[185.33,303.0],[185.32,196.0],[185.31,250.0],[185.3,341.0],[185.29,363.0]],[[185.34,83.0],[185.35,195.0],[185.36,456.0],[185.37,639.0],[185.38,878.0]]]
["binance-futures","SOLUSDT",1736570641825,[[185.43,193.0],[185.42,202.0],[185.41,165.0],[185.4,330.0],[185.39,708.0]],[[185.44,1149.0],[185.45,229.0],[185.46,526.0],[185.47,628.0],[185.48,1121.0]]]
["binance-futures","SOLUSDT",1736570707353,[[185.33,14.0],[185.32,28.0],[185.31,137.0],[185.3,526.0],[185.29,297.0]],[[185.34,384.0],[185.35,327.0],[185.36,543.0],[185.37,717.0],[185.38,1458.0]]]
["binance-futures","SOLUSDT",1736570760140,[[185.25,312.0],[185.24,189.0],[185.23,249.0],[185.22,335.0],[185.21,715.0]],[[185.26,116.0],[185.27,220.0],[185.28,444.0],[185.29,1020.0],[185.3,1273.0]]]
["binance-futures","SOLUSDT",1736570772413,[[185.21,9.0],[185.2,1998.0],[185.19,320.0],[185.18,186.0],[185.17,701.0]],[[185.22,316.0],[185.23,334.0],[185.24,625.0],[185.25,794.0],[185.26,1038.0]]]
["binance-futures","SOLUSDT",1736570827843,[[185.11,23.0],[185.1,30.0],[185.09,119.0],[185.08,343.0],[185.07,382.0]],[[185.12,152.0],[185.13,481.0],[185.14,678.0],[185.15,971.0],[185.16,1673.0]]]
["binance-futures","SOLUSDT",1736570848396,[[185.18,11.0],[185.17,4.0],[185.16,146.0],[185.15,73.0],[185.14,375.0]],[[185.19,451.0],[185.2,505.0],[185.21,769.0],[185.22,1388.0],[185.23,1441.0]]]
["binance-futures","SOLUSDT",1736570903704,[[185.56,95.0],[185.55,59.0],[185.54,202.0],[185.53,270.0],[185.52,344.0]],[[185.57,461.0],[185.58,360.0],[185.59,473.0],[185.6,918.0],[185.61,1113.0]]]
["binance-futures","SOLUSDT",1736570964016,[[185.62,97.0],[185.61,57.0],[185.6,245.0],[185.59,252.0],[185.58,489.0]],[[185.63,176.0],[185.64,350.0],[185.65,722.0],[185.66,864.0],[185.67,892.0]]]
["binance-futures","SOLUSDT",1736570977580,[[185.76,329.0],[185.75,289.0],[185.74,271.0],[185.73,381.0],[185.72,671.0]],[[185.77,85.0],[185.78,72.0],[185.79,314.0],[185.8,704.0],[185.81,709.0]]]
["binance-futures","SOLUSDT",1736571034108,[[185.81,47.0],[185.8,130.0],[185.79,264.0],[185.78,391.0],[185.77,569.0]],[[185.82,151.0],[185.83,302.0],[185.84,644.0],[185.85,877.0],[185.86,1014.0]]]
["binance-futures","SOLUSDT",1736571056900,[[185.82,520.0],[185.81,303.0],[185.8,457.0],[185.79,541.0],[185.78,1488.0]],[[185.83,5.0],[185.84,21.0],[185.85,220.0],[185.86,494.0],[185.87,1216.0]]]
["binance-futures","SOLUSDT",1736571112345,[[185.65,21.0],[185.64,18.0],[185.63,130.0],[185.62,302.0],[185.61,611.0]],[[185.66,564.0],[185.67,455.0],[185.68,850.0],[185.69,1749.0],[185.7,756.0]]]
["binance-futures","SOLUSDT",1736571179735,[[185.6,165.0],[185.59,205.0],[185.58,303.0],[185.57,440.0],[185.56,493.0]],[[185.61,130.0],[185.62,164.0],[185.63,360.0],[185.64,385.0],[185.65,938.0]]]
["binance-futures","SOLUSDT",1736571193279,[[185.57,159.0],[185.56,228.0],[185.55,297.0],[185.54,357.0],[185.53,469.0]],[[185.58,83.0],[185.59,36.0],[185.6,322.0],[185.61,615.0],[185.62,979.0]]]
["binance-futures","SOLUSDT",1736571253885,[[185.59,179.0],[185.58,133.0],[185.57,188.0],[185.56,316.0],[185.55,445.0]],[[185.6,62.0],[185.61,156.0],[185.62,379.0],[185.63,541.0],[185.64,823.0]]]
["binance-futures","SOLUSDT",1736571319841,[[185.62,159.0],[185.61,138.0],[185.6,166.0],[185.59,337.0],[185.58,643.0]],[[185.63,73.0],[185.64,875.0],[185.65,293.0],[185.66,689.0],[185.67,621.0]]]
["binance-futures","SOLUSDT",1736571334335,[[185.54,62.0],[185.53,69.0],[185.52,110.0],[185.51,245.0],[185.5,456.0]],[[185.55,258.0],[185.56,412.0],[185.57,1085.0],[185.58,409.0],[185.59,938.0]]]
["binance-futures","SOLUSDT",1736571406608,[[185.81,20.0],[185.8,60.0],[185.79,165.0],[185.78,360.0],[185.77,633.0]],[[185.82,189.0],[185.83,325.0],[185.84,690.0],[185.85,873.0],[185.86,923.0]]]
["binance-futures","SOLUSDT",1736571416499,[[185.74,240.0],[185.73,233.0],[185.72,290.0],[185.71,587.0],[185.7,405.0]],[[185.75,281.0],[185.76,12.0],[185.77,308.0],[185.78,580.0],[185.79,1001.0]]]
["binance-futures","SOLUSDT",1736571473954,[[185.71,569.0],[185.7,128.0],[185.69,260.0],[185.68,476.0],[185.67,754.0]],[[185.72,114.0],[185.73,195.0],[185.74,268.0],[185.75,583.0],[185.76,881.0]]]
["binance-futures","SOLUSDT",1736571538461,[[185.67,93.0],[185.66,30.0],[185.65,110.0],[185.64,335.0],[185.63,453.0]],[[185.68,344.0],[185.69,380.0],[185.7,479.0],[185.71,635.0],[185.72,1115.0]]]
["binance-futures","SOLUSDT",1736571553257,[[185.75,179.0],[185.74,77.0],[185.73,150.0],[185.72,318.0],[185.71,636.0]],[[185.76,289.0],[185.77,289.0],[185.78,489.0],[185.79,348.0],[185.8,870.0]]]
["binance-futures","SOLUSDT",1736571610742,[[185.69,30.0],[185.68,74.0],[185.67,179.0],[185.66,196.0],[185.65,350.0]],[[185.7,358.0],[185.71,289.0],[185.72,315.0],[185.73,457.0],[185.74,700.0]]]
["binance-futures","SOLUSDT",1736571675698,[[185.33,6.0],[185.32,28.0],[185.31,72.0],[185.3,272.0],[185.29,525.0]],[[185.34,515.0],[185.35,305.0],[185.36,472.0],[185.37,568.0],[185.38,895.0]]]
["binance-futures","SOLUSDT",1736571688569,[[185.2,330.0],[185.19,203.0],[185.18,610.0],[185.17,629.0],[185.16,1122.0]],[[185.21,125.0],[185.22,45.0],[185.23,165.0],[185.24,591.0],[185.25,883.0]]]
["binance-futures","SOLUSDT",1736571745070,[[185.1,36.0],[185.09,38.0],[185.08,192.0],[185.07,510.0],[185.06,616.0]],[[185.11,246.0],[185.12,233.0],[185.13,474.0],[185.14,647.0],[185.15,824.0]]]
["binance-futures","SOLUSDT",1736571766340,[[185.11,196.0],[185.1,171.0],[185.09,234.0],[185.08,430.0],[185.07,690.0]],[[185.12,324.0],[185.13,259.0],[185.14,473.0],[185.15,575.0],[185.16,1014.0]]]
["binance-futures","SOLUSDT",1736571821826,[[185.48,216.0],[185.47,258.0],[185.46,172.0],[185.45,316.0],[185.44,630.0]],[[185.49,139.0],[185.5,208.0],[185.51,331.0],[185.52,925.0],[185.53,520.0]]]
["binance-futures","SOLUSDT",1736571886391,[[185.67,298.0],[185.66,153.0],[185.65,363.0],[185.64,497.0],[185.63,568.0]],[[185.68,158.0],[185.69,151.0],[185.7,417.0],[185.71,491.0],[185.72,1105.0]]]
["binance-futures","SOLUSDT",1736571899573,[[185.72,406.0],[185.71,130.0],[185.7,302.0],[185.69,536.0],[185.68,645.0]],[[185.73,32.0],[185.74,22.0],[185.75,251.0],[185.76,570.0],[185.77,840.0]]]
["binance-futures","SOLUSDT",1736571955877,[[185.86,362.0],[185.85,124.0],[185.84,303.0],[185.83,526.0],[185.82,425.0]],[[185.87,180.0],[185.88,70.0],[185.89,362.0],[185.9,609.0],[185.91,1091.0]]]
["binance-futures","SOLUSDT",1736572018086,[[185.87,193.0],[185.86,127.0],[185.85,347.0],[185.84,515.0],[185.83,549.0]],[[185.88,61.0],[185.89,45.0],[185.9,527.0],[185.91,448.0],[185.92,1035.0]]]
["binance-futures","SOLUSDT",1736572034913,[[185.86,270.0],[185.85,154.0],[185.84,192.0],[185.83,605.0],[185.82,499.0]],[[185.87,163.0],[185.88,127.0],[185.89,376.0],[185.9,722.0],[185.91,532.0]]]
["binance-futures","SOLUSDT",1736572097109,[[185.87,171.0],[185.86,128.0],[185.85,208.0],[185.84,565.0],[185.83,677.0]],[[185.88,203.0],[185.89,106.0],[185.9,395.0],[185.91,621.0],[185.92,944.0]]]
["binance-futures","SOLUSDT",1736572110406,[[185.83,172.0],[185.82,64.0],[185.81,221.0],[185.8,336.0],[185.79,484.0]],[[185.84,203.0],[185.85,155.0],[185.86,419.0],[185.87,603.0],[185.88,897.0]]]
["binance-futures","SOLUSDT",1736572165702,[[185.83,144.0],[185.82,145.0],[185.81,322.0],[185.8,745.0],[185.79,711.0]],[[185.84,274.0],[185.85,99.0],[185.86,249.0],[185.87,429.0],[185.88,633.0]]]
["binance-futures","SOLUSDT",1736572231457,[[185.82,28.0],[185.81,42.0],[185.8,197.0],[185.79,426.0],[185.78,471.0]],[[185.83,264.0],[185.84,228.0],[185.85,423.0],[185.86,500.0],[185.87,694.0]]]
["binance-futures","SOLUSDT",1736572245084,[[185.82,321.0],[185.81,248.0],[185.8,169.0],[185.79,564.0],[185.78,569.0]],[[185.83,66.0],[185.84,84.0],[185.85,498.0],[185.86,617.0],[185.87,622.0]]]
["binance-futures","SOLUSDT",1736572300216,[[185.9,597.0],[185.89,93.0],[185.88,147.0],[185.87,289.0],[185.86,599.0]],[[185.91,286.0],[185.92,114.0],[185.93,475.0],[185.94,675.0],[185.95,1081.0]]]
["binance-futures","SOLUSDT",1736572320611,[[185.91,186.0],[185.9,519.0],[185.89,290.0],[185.88,784.0],[185.87,385.0]],[[185.92,10.0],[185.93,11.0],[185.94,213.0],[185.95,299.0],[185.96,512.0]]]
["binance-futures","SOLUSDT",1736572377752,[[185.83,62.0],[185.82,44.0],[185.81,112.0],[185.8,483.0],[185.79,713.0]],[[185.84,227.0],[185.85,260.0],[185.86,443.0],[185.87,582.0],[185.88,882.0]]]
["binance-futures","SOLUSDT",1736572445571,[[185.83,116.0],[185.82,109.0],[185.81,204.0],[185.8,582.0],[185.79,759.0]],[[185.84,213.0],[185.85,114.0],[185.86,183.0],[185.87,544.0],[185.88,620.0]]]
["binance-futures","SOLUSDT",1736572460100,[[185.83,12.0],[185.82,8.0],[185.81,114.0],[185.8,223.0],[185.79,487.0]],[[185.84,670.0],[185.85,193.0],[185.86,337.0],[185.87,524.0],[185.88,698.0]]]
["binance-futures","SOLUSDT",1736572521383,[[185.68,464.0],[185.67,411.0],[185.66,267.0],[185.65,422.0],[185.64,641.0]],[[185.69,16.0],[185.7,37.0],[185.71,128.0],[185.72,678.0],[185.73,579.0]]]
["binance-futures","SOLUSDT",1736572585849,[[185.34,9.0],[185.33,82.0],[185.32,200.0],[185.31,396.0],[185.3,342.0]],[[185.35,601.0],[185.36,343.0],[185.37,442.0],[185.38,585.0],[185.39,876.0]]]
["binance-futures","SOLUSDT",1736572598546,[[185.25,154.0],[185.24,270.0],[185.23,330.0],[185.22,687.0],[185.21,784.0]],[[185.26,81.0],[185.27,94.0],[185.28,350.0],[185.29,470.0],[185.3,683.0]]]
["binance-futures","SOLUSDT",1736572665257,[[185.17,253.0],[185.16,272.0],[185.15,353.0],[185.14,762.0],[185.13,966.0]],[[185.18,52.0],[185.19,45.0],[185.2,233.0],[185.21,272.0],[185.22,511.0]]]
["binance-futures","SOLUSDT",1736572678536,[[185.22,377.0],[185.21,304.0],[185.2,348.0],[185.19,532.0],[185.18,582.0]],[[185.23,125.0],[185.24,82.0],[185.25,191.0],[185.26,560.0],[185.27,855.0]]]
["binance-futures","SOLUSDT",1736572740169,[[185.33,217.0],[185.32,165.0],[185.31,268.0],[185.3,762.0],[185.29,639.0]],[[185.34,340.0],[185.35,117.0],[185.36,140.0],[185.37,344.0],[185.38,710.0]]]
["binance-futures","SOLUSDT",1736572805181,[[185.4,133.0],[185.39,85.0],[185.38,286.0],[185.37,595.0],[185.36,631.0]],[[185.41,398.0],[185.42,94.0],[185.43,313.0],[185.44,571.0],[185.45,636.0]]]
["binance-futures","SOLUSDT",1736572819079,[[185.4,12.0],[185.39,53.0],[185.38,175.0],[185.37,505.0],[185.36,557.0]],[[185.41,444.0],[185.42,235.0],[185.43,422.0],[185.44,587.0],[185.45,662.0]]]
["binance-futures","SOLUSDT",1736572877067,[[185.34,157.0],[185.33,49.0],[185.32,149.0],[185.31,336.0],[185.3,602.0]],[[185.35,229.0],[185.36,252.0],[185.37,400.0],[185.38,666.0],[185.39,594.0]]]
["binance-futures","SOLUSDT",1736572943531,[[185.46,74.0],[185.45,181.0],[185.44,190.0],[185.43,353.0],[185.42,610.0]],[[185.47,224.0],[185.48,161.0],[185.49,232.0],[185.5,425.0],[185.51,559.0]]]
["binance-futures","SOLUSDT",1736572956341,[[185.45,82.0],[185.44,93.0],[185.43,281.0],[185.42,453.0],[185.41,585.0]],[[185.46,95.0],[185.47,126.0],[185.48,424.0],[185.49,1069.0],[185.5,612.0]]]
["binance-futures","SOLUSDT",1736573025339,[[185.42,332.0],[185.41,335.0],[185.4,326.0],[185.39,475.0],[185.38,451.0]],[[185.43,107.0],[185.44,155.0],[185.45,272.0],[185.46,435.0],[185.47,951.0]]]
["binance-futures","SOLUSDT",1736573039717,[[185.53,352.0],[185.52,280.0],[185.51,379.0],[185.5,491.0],[185.49,711.0]],[[185.54,168.0],[185.55,149.0],[185.56,242.0],[185.57,645.0],[185.58,1408.0]]]
["binance-futures","SOLUSDT",1736573099428,[[185.38,186.0],[185.37,253.0],[185.36,422.0],[185.35,336.0],[185.34,586.0]],[[185.39,166.0],[185.4,54.0],[185.41,148.0],[185.42,355.0],[185.43,506.0]]]
["binance-futures","SOLUSDT",1736573165149,[[185.33,393.0],[185.32,338.0],[185.31,674.0],[185.3,1375.0],[185.29,587.0]],[[185.34,216.0],[185.35,135.0],[185.36,205.0],[185.37,588.0],[185.38,468.0]]]
["binance-futures","SOLUSDT",1736573180354,[[185.37,187.0],[185.36,166.0],[185.35,364.0],[185.34,548.0],[185.33,746.0]],[[185.38,142.0],[185.39,41.0],[185.4,132.0],[185.41,583.0],[185.42,639.0]]]
["binance-futures","SOLUSDT",1736573239785,[[185.43,174.0],[185.42,219.0],[185.41,357.0],[185.4,394.0],[185.39,806.0]],[[185.44,388.0],[185.45,186.0],[185.46,331.0],[185.47,589.0],[185.48,639.0]]]
["binance-futures","SOLUSDT",1736573309320,[[185.53,207.0],[185.52,364.0],[185.51,209.0],[185.5,354.0],[185.49,425.0]],[[185.54,118.0],[185.55,60.0],[185.56,217.0],[185.57,696.0],[185.58,867.0]]]
["binance-futures","SOLUSDT",1736573323728,[[185.53,112.0],[185.52,235.0],[185.51,154.0],[185.5,378.0],[185.49,388.0]],[[185.54,160.0],[185.55,115.0],[185.56,382.0],[185.57,669.0],[185.58,769.0]]]
["binance-futures","SOLUSDT",1736573389095,[[185.48,496.0],[185.47,328.0],[185.46,441.0],[185.45,743.0],[185.44,588.0]],[[185.49,18.0],[185.5,98.0],[185.51,136.0],[185.52,336.0],[185.53,917.0]]]
["binance-futures","SOLUSDT",1736573440906,[[185.35,15.0],[185.34,46.0],[185.33,320.0],[185.32,478.0],[185.31,798.0]],[[185.36,232.0],[185.37,121.0],[185.38,336.0],[185.39,508.0],[185.4,664.0]]]
["binance-futures","SOLUSDT",1736573458958,[[185.15,167.0],[185.14,72.0],[185.13,267.0],[185.12,641.0],[185.11,1007.0]],[[185.16,632.0],[185.17,107.0],[185.18,385.0],[185.19,797.0],[185.2,1016.0]]]
["binance-futures","SOLUSDT",1736573523371,[[185.15,308.0],[185.14,315.0],[185.13,460.0],[185.12,714.0],[185.11,1057.0]],[[185.16,103.0],[185.17,70.0],[185.18,196.0],[185.19,474.0],[185.2,848.0]]]
["binance-futures","SOLUSDT",1736573535915,[[185.24,400.0],[185.23,232.0],[185.22,455.0],[185.21,536.0],[185.2,573.0]],[[185.25,83.0],[185.26,33.0],[185.27,194.0],[185.28,443.0],[185.29,1026.0]]]
["binance-futures","SOLUSDT",1736573603290,[[185.3,481.0],[185.29,251.0],[185.28,200.0],[185.27,678.0],[185.26,690.0]],[[185.31,5.0],[185.32,13.0],[185.33,135.0],[185.34,448.0],[185.35,523.0]]]
["binance-futures","SOLUSDT",1736573661346,[[185.36,631.0],[185.35,358.0],[185.34,306.0],[185.33,605.0],[185.32,735.0]],[[185.37,5.0],[185.38,7.0],[185.39,112.0],[185.4,383.0],[185.41,959.0]]]
["binance-futures","SOLUSDT",1736573674119,[[185.45,475.0],[185.44,311.0],[185.43,407.0],[185.42,430.0],[185.41,291.0]],[[185.46,7.0],[185.47,185.0],[185.48,268.0],[185.49,438.0],[185.5,1309.0]]]
["binance-futures","SOLUSDT",1736573738812,[[185.44,59.0],[185.43,5.0],[185.42,129.0],[185.41,419.0],[185.4,449.0]],[[185.45,239.0],[185.46,343.0],[185.47,535.0],[185.48,685.0],[185.49,1043.0]]]
["binance-futures","SOLUSDT",1736573751908,[[185.44,164.0],[185.43,138.0],[185.42,276.0],[185.41,319.0],[185.4,477.0]],[[185.45,123.0],[185.46,144.0],[185.47,454.0],[185.48,771.0],[185.49,807.0]]]
["binance-futures","SOLUSDT",1736573808530,[[185.65,672.0],[185.64,425.0],[185.63,446.0],[185.62,536.0],[185.61,676.0]],[[185.66,24.0],[185.67,63.0],[185.68,454.0],[185.69,488.0],[185.7,782.0]]]
["binance-futures","SOLUSDT",1736573872728,[[185.75,40.0],[185.74,30.0],[185.73,396.0],[185.72,722.0],[185.71,672.0]],[[185.76,180.0],[185.77,35.0],[185.78,251.0],[185.79,472.0],[185.8,628.0]]]
["binance-futures","SOLUSDT",1736573885802,[[185.77,385.0],[185.76,519.0],[185.75,636.0],[185.74,910.0],[185.73,1018.0]],[[185.78,34.0],[185.79,29.0],[185.8,43.0],[185.81,162.0],[185.82,528.0]]]
["binance-futures","SOLUSDT",1736573947256,[[185.99,69.0],[185.98,74.0],[185.97,564.0],[185.96,525.0],[185.95,809.0]],[[186.0,509.0],[186.01,96.0],[186.02,91.0],[186.03,285.0],[186.04,552.0]]]
["binance-futures","SOLUSDT",1736573959975,[[185.98,281.0],[185.97,241.0],[185.96,619.0],[185.95,639.0],[185.94,807.0]],[[185.99,45.0],[186.0,447.0],[186.01,143.0],[186.02,187.0],[186.03,370.0]]]
["binance-futures","SOLUSDT",1736574016199,[[185.97,140.0],[185.96,170.0],[185.95,456.0],[185.94,713.0],[185.93,658.0]],[[185.98,162.0],[185.99,72.0],[186.0,154.0],[186.01,555.0],[186.02,783.0]]]
["binance-futures","SOLUSDT",1736574079486,[[185.96,176.0],[185.95,197.0],[185.94,458.0],[185.93,966.0],[185.92,683.0]],[[185.97,182.0],[185.98,132.0],[185.99,359.0],[186.0,181.0],[186.01,371.0]]]
["binance-futures","SOLUSDT",1736574087507,[[185.94,259.0],[185.93,91.0],[185.92,538.0],[185.91,730.0],[185.9,881.0]],[[185.95,168.0],[185.96,67.0],[185.97,129.0],[185.98,446.0],[185.99,701.0]]]
["binance-futures","SOLUSDT",1736574146804,[[185.89,155.0],[185.88,138.0],[185.87,476.0],[185.86,845.0],[185.85,1266.0]],[[185.9,92.0],[185.91,117.0],[185.92,273.0],[185.93,456.0],[185.94,535.0]]]
["binance-futures","SOLUSDT",1736574211092,[[185.9,41.0],[185.89,22.0],[185.88,477.0],[185.87,895.0],[185.86,656.0]],[[185.91,260.0],[185.92,713.0],[185.93,159.0],[185.94,267.0],[185.95,321.0]]]
["binance-futures","SOLUSDT",1736574223778,[[185.77,325.0],[185.76,159.0],[185.75,502.0],[185.74,880.0],[185.73,984.0]],[[185.78,78.0],[185.79,163.0],[185.8,182.0],[185.81,312.0],[185.82,733.0]]]
["binance-futures","SOLUSDT",1736574289542,[[185.75,108.0],[185.74,58.0],[185.73,214.0],[185.72,428.0],[185.71,721.0]],[[185.76,240.0],[185.77,131.0],[185.78,357.0],[185.79,536.0],[185.8,638.0]]]
["binance-futures","SOLUSDT",1736574303101,[[185.75,102.0],[185.74,182.0],[185.73,178.0],[185.72,239.0],[185.71,763.0]],[[185.76,445.0],[185.77,197.0],[185.78,389.0],[185.79,598.0],[185.8,827.0]]]
["binance-futures","SOLUSDT",1736574361300,[[185.75,39.0],[185.74,74.0],[185.73,218.0],[185.72,645.0],[185.71,737.0]],[[185.76,578.0],[185.77,109.0],[185.78,590.0],[185.79,646.0],[185.8,851.0]]]
["binance-futures","SOLUSDT",1736574429120,[[185.88,76.0],[185.87,213.0],[185.86,486.0],[185.85,1040.0],[185.84,610.0]],[[185.89,230.0],[185.9,107.0],[185.91,203.0],[185.92,525.0],[185.93,809.0]]]
["binance-futures","SOLUSDT",1736574441673,[[185.74,54.0],[185.73,29.0],[185.72,110.0],[185.71,422.0],[185.7,676.0]],[[185.75,457.0],[185.76,505.0],[185.77,620.0],[185.78,782.0],[185.79,833.0]]]
["binance-futures","SOLUSDT",1736574508701,[[185.8,296.0],[185.79,168.0],[185.78,442.0],[185.77,931.0],[185.76,763.0]],[[185.81,107.0],[185.82,63.0],[185.83,187.0],[185.84,399.0],[185.85,571.0]]]
["binance-futures","SOLUSDT",1736574565806,[[185.64,207.0],[185.63,232.0],[185.62,256.0],[185.61,575.0],[185.6,617.0]],[[185.65,16.0],[185.66,13.0],[185.67,261.0],[185.68,537.0],[185.69,754.0]]]
["binance-futures","SOLUSDT",1736574580102,[[185.64,94.0],[185.63,58.0],[185.62,163.0],[185.61,632.0],[185.6,472.0]],[[185.65,159.0],[185.66,239.0],[185.67,369.0],[185.68,514.0],[185.69,775.0]]]
["binance-futures","SOLUSDT",1736574645280,[[185.49,216.0],[185.48,240.0],[185.47,279.0],[185.46,496.0],[185.45,901.0]],[[185.5,33.0],[185.51,78.0],[185.52,174.0],[185.53,423.0],[185.54,683.0]]]
["binance-futures","SOLUSDT",1736574659671,[[185.54,308.0],[185.53,310.0],[185.52,399.0],[185.51,419.0],[185.5,871.0]],[[185.55,27.0],[185.56,31.0],[185.57,176.0],[185.58,369.0],[185.59,743.0]]]
["binance-futures","SOLUSDT",1736574717429,[[185.47,24.0],[185.46,22.0],[185.45,169.0],[185.44,739.0],[185.43,1083.0]],[[185.48,555.0],[185.49,339.0],[185.5,463.0],[185.51,751.0],[185.52,673.0]]]
["binance-futures","SOLUSDT",1736574772309,[[185.53,354.0],[185.52,285.0],[185.51,510.0],[185.5,794.0],[185.49,684.0]],[[185.54,9.0],[185.55,35.0],[185.56,69.0],[185.57,348.0],[185.58,574.0]]]
["binance-futures","SOLUSDT",1736574798627,[[185.64,22.0],[185.63,43.0],[185.62,330.0],[185.61,427.0],[185.6,555.0]],[[185.65,218.0],[185.66,265.0],[185.67,619.0],[185.68,617.0],[185.69,996.0]]]
["binance-futures","SOLUSDT",1736574866096,[[185.76,250.0],[185.75,188.0],[185.74,535.0],[185.73,684.0],[185.72,799.0]],[[185.77,130.0],[185.78,57.0],[185.79,155.0],[185.8,399.0],[185.81,522.0]]]
["binance-futures","SOLUSDT",1736574926529,[[185.87,478.0],[185.86,432.0],[185.85,371.0],[185.84,915.0],[185.83,807.0]],[[185.88,36.0],[185.89,38.0],[185.9,118.0],[185.91,460.0],[185.92,687.0]]]
["binance-futures","SOLUSDT",1736574941099,[[185.9,764.0],[185.89,277.0],[185.88,454.0],[185.87,500.0],[185.86,658.0]],[[185.91,3.0],[185.92,9.0],[185.93,36.0],[185.94,445.0],[185.95,794.0]]]
["binance-futures","SOLUSDT",1736575007103,[[186.08,70.0],[186.07,108.0],[186.06,482.0],[186.05,789.0],[186.04,912.0]],[[186.09,615.0],[186.1,278.0],[186.11,112.0],[186.12,462.0],[186.13,852.0]]]
["binance-futures","SOLUSDT",1736575020446,[[186.03,92.0],[186.02,83.0],[186.01,440.0],[186.0,1031.0],[185.99,992.0]],[[186.04,565.0],[186.05,194.0],[186.06,478.0],[186.07,710.0],[186.08,847.0]]]
["binance-futures","SOLUSDT",1736575086205,[[186.0,76.0],[185.99,188.0],[185.98,507.0],[185.97,869.0],[185.96,1048.0]],[[186.01,190.0],[186.02,33.0],[186.03,185.0],[186.04,451.0],[186.05,592.0]]]
["binance-futures","SOLUSDT",1736575142172,[[185.96,12.0],[185.95,30.0],[185.94,367.0],[185.93,607.0],[185.92,1059.0]],[[185.97,194.0],[185.98,284.0],[185.99,478.0],[186.0,590.0],[186.01,553.0]]]
["binance-futures","SOLUSDT",1736575155331,[[186.01,425.0],[186.0,265.0],[185.99,502.0],[185.98,950.0],[185.97,944.0]],[[186.02,95.0],[186.03,48.0],[186.04,208.0],[186.05,449.0],[186.06,792.0]]]
["binance-futures","SOLUSDT",1736575219109,[[186.34,700.0],[186.33,369.0],[186.32,513.0],[186.31,687.0],[186.3,793.0]],[[186.35,8.0],[186.36,18.0],[186.37,224.0],[186.38,308.0],[186.39,684.0]]]
["binance-futures","SOLUSDT",1736575231251,[[186.34,26.0],[186.33,7.0],[186.32,166.0],[186.31,526.0],[186.3,526.0]],[[186.35,315.0],[186.36,649.0],[186.37,674.0],[186.38,774.0],[186.39,935.0]]]
["binance-futures","SOLUSDT",1736575284264,[[186.38,135.0],[186.37,77.0],[186.36,131.0],[186.35,601.0],[186.34,787.0]],[[186.39,150.0],[186.4,337.0],[186.41,521.0],[186.42,616.0],[186.43,358.0]]]
["binance-futures","SOLUSDT",1736575344932,[[186.4,693.0],[186.39,601.0],[186.38,627.0],[186.37,910.0],[186.36,895.0]],[[186.41,34.0],[186.42,20.0],[186.43,116.0],[186.44,293.0],[186.45,351.0]]]
["binance-futures","SOLUSDT",1736575357155,[[186.46,186.0],[186.45,232.0],[186.44,461.0],[186.43,696.0],[186.42,878.0]],[[186.47,491.0],[186.48,26.0],[186.49,193.0],[186.5,625.0],[186.51,420.0]]]
["binance-futures","SOLUSDT",1736575419977,[[186.27,36.0],[186.26,87.0],[186.25,369.0],[186.24,644.0],[186.23,1060.0]],[[186.28,457.0],[186.29,325.0],[186.3,320.0],[186.31,361.0],[186.32,559.0]]]
["binance-futures","SOLUSDT",1736575462931,[[186.31,824.0],[186.3,478.0],[186.29,733.0],[186.28,850.0],[186.27,829.0]],[[186.32,112.0],[186.33,133.0],[186.34,96.0],[186.35,352.0],[186.36,427.0]]]
["binance-futures","SOLUSDT",1736575490647,[[186.38,532.0],[186.37,568.0],[186.36,573.0],[186.35,654.0],[186.34,815.0]],[[186.39,110.0],[186.4,28.0],[186.41,121.0],[186.42,260.0],[186.43,593.0]]]
["binance-futures","SOLUSDT",1736575551947,[[186.41,192.0],[186.4,230.0],[186.39,649.0],[186.38,664.0],[186.37,672.0]],[[186.42,624.0],[186.43,178.0],[186.44,271.0],[186.45,330.0],[186.46,627.0]]]
["binance-futures","SOLUSDT",1736575565637,[[186.5,672.0],[186.49,291.0],[186.48,629.0],[186.47,635.0],[186.46,689.0]],[[186.51,5.0],[186.52,96.0],[186.53,89.0],[186.54,284.0],[186.55,314.0]]]
["binance-futures","SOLUSDT",1736575619070,[[186.59,24.0],[186.58,35.0],[186.57,135.0],[186.56,464.0],[186.55,915.0]],[[186.6,206.0],[186.61,296.0],[186.62,479.0],[186.63,603.0],[186.64,610.0]]]
["binance-futures","SOLUSDT",1736575681109,[[186.72,360.0],[186.71,300.0],[186.7,954.0],[186.69,1048.0],[186.68,911.0]],[[186.73,114.0],[186.74,37.0],[186.75,86.0],[186.76,289.0],[186.77,363.0]]]
["binance-futures","SOLUSDT",1736575693810,[[186.74,323.0],[186.73,177.0],[186.72,541.0],[186.71,833.0],[186.7,1140.0]],[[186.75,1943.0],[186.76,43.0],[186.77,218.0],[186.78,321.0],[186.79,723.0]]]
["binance-futures","SOLUSDT",1736575754787,[[186.85,72.0],[186.84,44.0],[186.83,103.0],[186.82,245.0],[186.81,760.0]],[[186.86,268.0],[186.87,384.0],[186.88,416.0],[186.89,545.0],[186.9,572.0]]]
["binance-futures","SOLUSDT",1736575808226,[[186.7,86.0],[186.69,144.0],[186.68,287.0],[186.67,695.0],[186.66,553.0]],[[186.71,369.0],[186.72,105.0],[186.73,227.0],[186.74,370.0],[186.75,545.0]]]
["binance-futures","SOLUSDT",1736575820906,[[186.7,10.0],[186.69,184.0],[186.68,282.0],[186.67,413.0],[186.66,728.0]],[[186.71,559.0],[186.72,200.0],[186.73,327.0],[186.74,463.0],[186.75,718.0]]]
["binance-futures","SOLUSDT",1736575885051,[[186.58,18.0],[186.57,71.0],[186.56,121.0],[186.55,514.0],[186.54,832.0]],[[186.59,699.0],[186.6,263.0],[186.61,433.0],[186.62,564.0],[186.63,658.0]]]
["binance-futures","SOLUSDT",1736575897665,[[186.57,13.0],[186.56,9.0],[186.55,148.0],[186.54,639.0],[186.53,774.0]],[[186.58,625.0],[186.59,358.0],[186.6,238.0],[186.61,416.0],[186.62,805.0]]]
["binance-futures","SOLUSDT",1736575959672,[[186.7,311.0],[186.69,438.0],[186.68,416.0],[186.67,719.0],[186.66,611.0]],[[186.71,48.0],[186.72,40.0],[186.73,167.0],[186.74,206.0],[186.75,478.0]]]
["binance-futures","SOLUSDT",1736576014663,[[186.58,304.0],[186.57,255.0],[186.56,436.0],[186.55,613.0],[186.54,850.0]],[[186.59,153.0],[186.6,85.0],[186.61,465.0],[186.62,551.0],[186.63,836.0]]]
["binance-futures","SOLUSDT",1736576026911,[[186.63,213.0],[186.62,374.0],[186.61,673.0],[186.6,1008.0],[186.59,767.0]],[[186.64,64.0],[186.65,45.0],[186.66,155.0],[186.67,406.0],[186.68,409.0]]]
["binance-futures","SOLUSDT",1736576070021,[[186.62,94.0],[186.61,232.0],[186.6,409.0],[186.59,705.0],[186.58,755.0]],[[186.63,187.0],[186.64,141.0],[186.65,364.0],[186.66,440.0],[186.67,498.0]]]
["binance-futures","SOLUSDT",1736576143565,[[186.53,44.0],[186.52,146.0],[186.51,442.0],[186.5,656.0],[186.49,626.0]],[[186.54,296.0],[186.55,211.0],[186.56,396.0],[186.57,701.0],[186.58,576.0]]]
["binance-futures","SOLUSDT",1736576156924,[[186.53,466.0],[186.52,253.0],[186.51,604.0],[186.5,798.0],[186.49,850.0]],[[186.54,126.0],[186.55,168.0],[186.56,271.0],[186.57,669.0],[186.58,586.0]]]
["binance-futures","SOLUSDT",1736576220747,[[186.54,640.0],[186.53,315.0],[186.52,660.0],[186.51,797.0],[186.5,1142.0]],[[186.55,180.0],[186.56,155.0],[186.57,275.0],[186.58,400.0],[186.59,874.0]]]
["binance-futures","SOLUSDT",1736576234992,[[186.46,12.0],[186.45,152.0],[186.44,128.0],[186.43,731.0],[186.42,612.0]],[[186.47,497.0],[186.48,208.0],[186.49,361.0],[186.5,600.0],[186.51,567.0]]]
["binance-futures","SOLUSDT",1736576299216,[[186.49,289.0],[186.48,524.0],[186.47,676.0],[186.46,962.0],[186.45,1319.0]],[[186.5,19.0],[186.51,64.0],[186.52,93.0],[186.53,391.0],[186.54,398.0]]]
["binance-futures","SOLUSDT",1736576355782,[[186.45,145.0],[186.44,49.0],[186.43,249.0],[186.42,854.0],[186.41,681.0]],[[186.46,301.0],[186.47,314.0],[186.48,378.0],[186.49,520.0],[186.5,725.0]]]
["binance-futures","SOLUSDT",1736576368870,[[186.46,443.0],[186.45,378.0],[186.44,292.0],[186.43,547.0],[186.42,994.0]],[[186.47,93.0],[186.48,86.0],[186.49,290.0],[186.5,509.0],[186.51,810.0]]]
["binance-futures","SOLUSDT",1736576436377,[[186.55,116.0],[186.54,86.0],[186.53,272.0],[186.52,923.0],[186.51,698.0]],[[186.56,154.0],[186.57,229.0],[186.58,308.0],[186.59,510.0],[186.6,624.0]]]
["binance-futures","SOLUSDT",1736576491210,[[186.94,128.0],[186.93,99.0],[186.92,342.0],[186.91,536.0],[186.9,1031.0]],[[186.95,50.0],[186.96,103.0],[186.97,525.0],[186.98,892.0],[186.99,970.0]]]
["binance-futures","SOLUSDT",1736576512613,[[186.82,11.0],[186.81,32.0],[186.8,85.0],[186.79,187.0],[186.78,485.0]],[[186.83,459.0],[186.84,345.0],[186.85,498.0],[186.86,604.0],[186.87,775.0]]]
["binance-futures","SOLUSDT",1736576568007,[[186.82,117.0],[186.81,163.0],[186.8,437.0],[186.79,645.0],[186.78,676.0]],[[186.83,144.0],[186.84,160.0],[186.85,273.0],[186.86,344.0],[186.87,671.0]]]
["binance-futures","SOLUSDT",1736576581284,[[186.84,416.0],[186.83,278.0],[186.82,284.0],[186.81,352.0],[186.8,659.0]],[[186.85,95.0],[186.86,101.0],[186.87,283.0],[186.88,505.0],[186.89,789.0]]]
["binance-futures","SOLUSDT",1736576646028,[[187.06,190.0],[187.05,255.0],[187.04,20.0],[187.03,107.0],[187.02,587.0]],[[187.08,333.0],[187.09,661.0],[187.1,695.0],[187.11,753.0],[187.12,745.0]]]
["binance-futures","SOLUSDT",1736576702142,[[186.91,387.0],[186.9,367.0],[186.89,780.0],[186.88,860.0],[186.87,882.0]],[[186.92,57.0],[186.93,70.0],[186.94,265.0],[186.95,405.0],[186.96,1004.0]]]
["binance-futures","SOLUSDT",1736576714760,[[186.88,376.0],[186.87,60.0],[186.86,301.0],[186.85,787.0],[186.84,762.0]],[[186.89,332.0],[186.9,261.0],[186.91,549.0],[186.92,352.0],[186.93,549.0]]]
["binance-futures","SOLUSDT",1736576757584,[[186.84,129.0],[186.83,104.0],[186.82,327.0],[186.81,738.0],[186.8,772.0]],[[186.85,371.0],[186.86,120.0],[186.87,279.0],[186.88,606.0],[186.89,732.0]]]
["binance-futures","SOLUSDT",1736576790663,[[186.73,76.0],[186.72,37.0],[186.71,176.0],[186.7,453.0],[186.69,801.0]],[[186.74,354.0],[186.75,211.0],[186.76,561.0],[186.77,576.0],[186.78,884.0]]]
["binance-futures","SOLUSDT",1736576855847,[[186.75,124.0],[186.74,135.0],[186.73,592.0],[186.72,1041.0],[186.71,654.0]],[[186.76,206.0],[186.77,208.0],[186.78,558.0],[186.79,1008.0],[186.8,442.0]]]
["binance-futures","SOLUSDT",1736576913735,[[186.93,598.0],[186.92,538.0],[186.91,442.0],[186.9,483.0],[186.89,845.0]],[[186.94,5.0],[186.95,70.0],[186.96,280.0],[186.97,360.0],[186.98,242.0]]]
["binance-futures","SOLUSDT",1736576927341,[[186.95,99.0],[186.94,167.0],[186.93,350.0],[186.92,821.0],[186.91,1030.0]],[[186.96,444.0],[186.97,360.0],[186.98,201.0],[186.99,316.0],[187.0,632.0]]]
["binance-futures","SOLUSDT",1736576989758,[[186.95,213.0],[186.94,232.0],[186.93,786.0],[186.92,1174.0],[186.91,924.0]],[[186.96,233.0],[186.97,49.0],[186.98,179.0],[186.99,400.0],[187.0,627.0]]]
["binance-futures","SOLUSDT",1736577044741,[[186.83,483.0],[186.82,445.0],[186.81,684.0],[186.8,801.0],[186.79,766.0]],[[186.84,32.0],[186.85,38.0],[186.86,193.0],[186.87,469.0],[186.88,664.0]]]
["binance-futures","SOLUSDT",1736577057941,[[186.81,11.0],[186.8,5.0],[186.79,134.0],[186.78,652.0],[186.77,846.0]],[[186.82,403.0],[186.83,385.0],[186.84,321.0],[186.85,610.0],[186.86,672.0]]]
["binance-futures","SOLUSDT",1736577121760,[[186.53,287.0],[186.52,235.0],[186.51,505.0],[186.5,951.0],[186.49,861.0]],[[186.54,457.0],[186.55,103.0],[186.56,180.0],[186.57,399.0],[186.58,438.0]]]
["binance-futures","SOLUSDT",1736577134809,[[186.66,650.0],[186.65,510.0],[186.64,708.0],[186.63,462.0],[186.62,861.0]],[[186.67,9.0],[186.68,30.0],[186.69,152.0],[186.7,249.0],[186.71,440.0]]]
["binance-futures","SOLUSDT",1736577201770,[[186.8,581.0],[186.79,277.0],[186.78,612.0],[186.77,816.0],[186.76,1161.0]],[[186.81,65.0],[186.82,96.0],[186.83,116.0],[186.84,282.0],[186.85,672.0]]]
["binance-futures","SOLUSDT",1736577262542,[[186.82,258.0],[186.81,227.0],[186.8,369.0],[186.79,664.0],[186.78,811.0]],[[186.83,44.0],[186.84,51.0],[186.85,171.0],[186.86,250.0],[186.87,594.0]]]
["binance-futures","SOLUSDT",1736577276312,[[186.85,81.0],[186.84,212.0],[186.83,807.0],[186.82,907.0]],[[186.86,97.0],[186.87,338.0],[186.88,171.0],[186.89,157.0],[186.9,545.0]]]
["binance-futures","SOLUSDT",1736577339691,[[186.63,210.0],[186.62,131.0],[186.61,359.0],[186.6,723.0],[186.59,749.0]],[[186.64,3.0],[186.65,47.0],[186.66,147.0],[186.67,375.0],[186.68,569.0]]]
["binance-futures","SOLUSDT",1736577396619,[[186.72,15.0],[186.71,5.0],[186.7,47.0],[186.69,297.0],[186.68,644.0]],[[186.73,526.0],[186.74,385.0],[186.75,500.0],[186.76,604.0],[186.77,623.0]]]
["binance-futures","SOLUSDT",1736577433634,[[186.59,94.0],[186.58,102.0],[186.57,292.0],[186.56,737.0],[186.55,861.0]],[[186.6,152.0],[186.61,213.0],[186.62,275.0],[186.63,413.0],[186.64,476.0]]]
["binance-futures","SOLUSDT",1736577475044,[[186.55,169.0],[186.54,321.0],[186.53,699.0],[186.52,1076.0],[186.51,1531.0]],[[186.56,100.0],[186.57,160.0],[186.58,159.0],[186.59,282.0],[186.6,446.0]]]
["binance-futures","SOLUSDT",1736577488165,[[186.54,169.0],[186.53,117.0],[186.52,256.0],[186.51,607.0],[186.5,991.0]],[[186.55,107.0],[186.56,78.0],[186.57,230.0],[186.58,403.0],[186.59,563.0]]]
["binance-futures","SOLUSDT",1736577553746,[[186.54,95.0],[186.53,53.0],[186.52,343.0],[186.51,598.0],[186.5,906.0]],[[186.55,416.0],[186.56,163.0],[186.57,310.0],[186.58,346.0],[186.59,542.0]]]
["binance-futures","SOLUSDT",1736577609436,[[186.83,78.0],[186.82,337.0],[186.81,418.0],[186.8,1080.0],[186.79,805.0]],[[186.84,115.0],[186.85,94.0],[186.86,217.0],[186.87,613.0],[186.88,697.0]]]
["binance-futures","SOLUSDT",1736577622463,[[186.92,103.0],[186.91,124.0],[186.9,406.0],[186.89,668.0],[186.88,984.0]],[[186.93,59.0],[186.94,75.0],[186.95,247.0],[186.96,545.0],[186.97,785.0]]]
["binance-futures","SOLUSDT",1736577685827,[[186.96,341.0],[186.95,160.0],[186.94,509.0],[186.93,665.0],[186.92,905.0]],[[186.97,88.0],[186.98,96.0],[186.99,472.0],[187.0,312.0],[187.01,753.0]]]
["binance-futures","SOLUSDT",1736577740273,[[186.94,16.0],[186.93,68.0],[186.92,255.0],[186.91,832.0],[186.9,626.0]],[[186.95,474.0],[186.96,307.0],[186.97,503.0],[186.98,756.0],[186.99,481.0]]]
["binance-futures","SOLUSDT",1736577762171,[[186.89,205.0],[186.88,464.0],[186.87,623.0],[186.86,1069.0],[186.85,636.0]],[[186.9,97.0],[186.91,131.0],[186.92,231.0],[186.93,426.0],[186.94,609.0]]]
["binance-futures","SOLUSDT",1736577820362,[[186.99,284.0],[186.98,325.0],[186.97,572.0],[186.96,765.0],[186.95,849.0]],[[187.0,69.0],[187.01,39.0],[187.02,114.0],[187.03,332.0],[187.04,649.0]]]
["binance-futures","SOLUSDT",1736577833891,[[186.93,8.0],[186.92,11.0],[186.91,332.0],[186.9,476.0],[186.89,933.0]],[[186.94,527.0],[186.95,226.0],[186.96,386.0],[186.97,577.0],[186.98,666.0]]]
["binance-futures","SOLUSDT",1736577900782,[[186.87,341.0],[186.86,139.0],[186.85,484.0],[186.84,673.0],[186.83,906.0]],[[186.88,121.0],[186.89,91.0],[186.9,197.0],[186.91,508.0],[186.92,665.0]]]
["binance-futures","SOLUSDT",1736577957676,[[186.76,352.0],[186.75,266.0],[186.74,452.0],[186.73,641.0],[186.72,826.0]],[[186.77,16.0],[186.78,32.0],[186.79,224.0],[186.8,340.0],[186.81,640.0]]]
["binance-futures","SOLUSDT",1736577970398,[[186.8,55.0],[186.79,243.0],[186.78,519.0],[186.77,1112.0],[186.76,887.0]],[[186.81,119.0],[186.82,79.0],[186.83,144.0],[186.84,368.0],[186.85,528.0]]]
["binance-futures","SOLUSDT",1736578034074,[[186.73,161.0],[186.72,328.0],[186.71,589.0],[186.7,748.0],[186.69,996.0]],[[186.74,146.0],[186.75,94.0],[186.76,147.0],[186.77,315.0],[186.78,413.0]]]
["binance-futures","SOLUSDT",1736578047905,[[186.7,7.0],[186.69,20.0],[186.68,258.0],[186.67,438.0]],[[186.71,470.0],[186.72,274.0],[186.73,411.0],[186.74,374.0],[186.75,463.0]]]
["binance-futures","SOLUSDT",1736578125405,[[186.54,45.0],[186.53,66.0],[186.52,443.0],[186.51,1115.0],[186.5,890.0]],[[186.55,793.0],[186.56,84.0],[186.57,176.0],[186.58,276.0],[186.59,528.0]]]
["binance-futures","SOLUSDT",1736578168332,[[186.57,73.0],[186.56,458.0],[186.55,409.0],[186.54,649.0],[186.53,628.0]],[[186.58,29.0],[186.59,117.0],[186.6,266.0],[186.61,282.0],[186.62,634.0]]]
["binance-futures","SOLUSDT",1736578180900,[[186.59,71.0],[186.58,254.0],[186.57,612.0],[186.56,796.0],[186.55,611.0]],[[186.6,231.0],[186.61,114.0],[186.62,142.0],[186.63,445.0],[186.64,560.0]]]
["binance-futures","SOLUSDT",1736578245081,[[186.55,454.0],[186.54,466.0],[186.53,871.0],[186.52,965.0],[186.51,964.0]],[[186.56,14.0],[186.57,264.0],[186.58,68.0],[186.59,260.0],[186.6,455.0]]]
["binance-futures","SOLUSDT",1736578302448,[[186.55,77.0],[186.54,72.0],[186.53,386.0],[186.52,791.0],[186.51,825.0]],[[186.56,322.0],[186.57,258.0],[186.58,405.0],[186.59,367.0],[186.6,523.0]]]
["binance-futures","SOLUSDT",1736578322976,[[186.48,165.0],[186.47,197.0],[186.46,768.0],[186.45,988.0],[186.44,909.0]],[[186.49,320.0],[186.5,36.0],[186.51,136.0],[186.52,320.0],[186.53,617.0]]]
["binance-futures","SOLUSDT",1736578380136,[[186.38,188.0],[186.37,200.0],[186.36,640.0],[186.35,690.0],[186.34,795.0]],[[186.39,116.0],[186.4,137.0],[186.41,127.0],[186.42,364.0],[186.43,544.0]]]
["binance-futures","SOLUSDT",1736578393060,[[186.44,156.0],[186.43,289.0],[186.42,483.0],[186.41,622.0],[186.4,809.0]],[[186.45,224.0],[186.46,85.0],[186.47,188.0],[186.48,399.0],[186.49,486.0]]]
["binance-futures","SOLUSDT",1736578456822,[[186.17,173.0],[186.16,24.0],[186.15,292.0],[186.14,819.0],[186.13,739.0]],[[186.18,476.0],[186.19,284.0],[186.2,442.0],[186.21,529.0],[186.22,639.0]]]
["binance-futures","SOLUSDT",1736578514195,[[186.27,159.0],[186.26,53.0],[186.25,530.0],[186.24,652.0],[186.23,1012.0]],[[186.28,190.0],[186.29,188.0],[186.3,152.0],[186.31,335.0],[186.32,563.0]]]
["binance-futures","SOLUSDT",1736578529353,[[186.32,618.0],[186.31,318.0],[186.3,423.0],[186.29,697.0],[186.28,798.0]],[[186.33,45.0],[186.34,99.0],[186.35,143.0],[186.36,327.0],[186.37,751.0]]]
["binance-futures","SOLUSDT",1736578595434,[[186.27,90.0],[186.26,157.0],[186.25,292.0],[186.24,592.0],[186.23,702.0]],[[186.28,85.0],[186.29,127.0],[186.3,361.0],[186.31,611.0],[186.32,680.0]]]
["binance-futures","SOLUSDT",1736578655124,[[186.06,73.0],[186.05,27.0],[186.04,157.0],[186.03,367.0],[186.02,661.0]],[[186.07,230.0],[186.08,263.0],[186.09,414.0],[186.1,725.0],[186.11,932.0]]]
["binance-futures","SOLUSDT",1736578676273,[[186.13,68.0],[186.12,120.0],[186.11,377.0],[186.1,480.0],[186.09,788.0]],[[186.14,192.0],[186.15,188.0],[186.16,391.0],[186.17,622.0],[186.18,985.0]]]
["binance-futures","SOLUSDT",1736578735982,[[186.15,94.0],[186.14,232.0],[186.13,228.0],[186.12,350.0],[186.11,651.0]],[[186.16,62.0],[186.17,213.0],[186.18,496.0],[186.19,706.0],[186.2,920.0]]]
["binance-futures","SOLUSDT",1736578770490,[[186.11,108.0],[186.1,697.0],[186.09,272.0],[186.08,411.0],[186.07,583.0]],[[186.12,119.0],[186.13,270.0],[186.14,685.0],[186.15,898.0],[186.16,1166.0]]]
["binance-futures","SOLUSDT",1736578812882,[[186.16,54.0],[186.15,19.0],[186.14,145.0],[186.13,359.0],[186.12,534.0]],[[186.17,185.0],[186.18,283.0],[186.19,562.0],[186.2,826.0],[186.21,1486.0]]]
["binance-futures","SOLUSDT",1736578868655,[[186.07,24.0],[186.06,54.0],[186.05,119.0],[186.04,262.0],[186.03,493.0]],[[186.08,248.0],[186.09,285.0],[186.1,586.0],[186.11,754.0],[186.12,1229.0]]]
["binance-futures","SOLUSDT",1736578889265,[[186.19,372.0],[186.18,145.0],[186.17,264.0],[186.16,391.0],[186.15,594.0]],[[186.2,4.0],[186.21,78.0],[186.22,304.0],[186.23,759.0],[186.24,1170.0]]]
["binance-futures","SOLUSDT",1736578946810,[[186.08,8.0],[186.07,4.0],[186.06,99.0],[186.05,241.0],[186.04,477.0]],[[186.09,599.0],[186.1,308.0],[186.11,539.0],[186.12,680.0],[186.13,846.0]]]
["binance-futures","SOLUSDT",1736579002436,[[186.13,264.0],[186.12,335.0],[186.11,457.0],[186.1,550.0],[186.09,487.0]],[[186.14,31.0],[186.15,29.0],[186.16,172.0],[186.17,475.0],[186.18,857.0]]]
["binance-futures","SOLUSDT",1736579024487,[[186.13,120.0],[186.12,241.0],[186.11,379.0],[186.1,425.0],[186.09,500.0]],[[186.14,78.0],[186.15,186.0],[186.16,419.0],[186.17,672.0],[186.18,1027.0]]]
["binance-futures","SOLUSDT",1736579081218,[[186.49,274.0],[186.48,298.0],[186.47,430.0],[186.46,611.0],[186.45,732.0]],[[186.5,69.0],[186.51,17.0],[186.52,697.0],[186.53,683.0],[186.54,873.0]]]
["binance-futures","SOLUSDT",1736579095344,[[186.5,387.0],[186.49,277.0],[186.48,456.0],[186.47,756.0],[186.46,527.0]],[[186.51,41.0],[186.52,336.0],[186.53,394.0],[186.54,719.0],[186.55,1079.0]]]
["binance-futures","SOLUSDT",1736579159663,[[186.38,159.0],[186.37,191.0],[186.36,328.0],[186.35,585.0],[186.34,576.0]],[[186.39,173.0],[186.4,66.0],[186.41,404.0],[186.42,745.0],[186.43,939.0]]]
["binance-futures","SOLUSDT",1736579217597,[[186.35,247.0],[186.34,198.0],[186.33,419.0],[186.32,463.0],[186.31,763.0]],[[186.36,86.0],[186.37,11.0],[186.38,288.0],[186.39,705.0],[186.4,1505.0]]]
["binance-futures","SOLUSDT",1736579239911,[[186.4,102.0],[186.39,213.0],[186.38,192.0],[186.37,489.0],[186.36,566.0]],[[186.41,87.0],[186.42,42.0],[186.43,276.0],[186.44,711.0],[186.45,853.0]]]
["binance-futures","SOLUSDT",1736579297718,[[186.52,119.0],[186.51,165.0],[186.5,414.0],[186.49,559.0],[186.48,595.0]],[[186.53,131.0],[186.54,199.0],[186.55,202.0],[186.56,520.0],[186.57,1135.0]]]
["binance-futures","SOLUSDT",1736579357588,[[186.66,105.0],[186.65,143.0],[186.64,246.0],[186.63,500.0],[186.62,706.0]],[[186.67,85.0],[186.68,90.0],[186.69,351.0],[186.7,787.0],[186.71,1073.0]]]
["binance-futures","SOLUSDT",1736579379297,[[186.73,113.0],[186.72,130.0],[186.71,308.0],[186.7,557.0],[186.69,582.0]],[[186.74,76.0],[186.75,171.0],[186.76,475.0],[186.77,778.0],[186.78,929.0]]]
["binance-futures","SOLUSDT",1736579437139,[[186.59,103.0],[186.58,117.0],[186.57,257.0],[186.56,391.0],[186.55,508.0]],[[186.6,95.0],[186.61,73.0],[186.62,276.0],[186.63,818.0],[186.64,819.0]]]
["binance-futures","SOLUSDT",1736579471551,[[186.56,145.0],[186.55,184.0],[186.54,151.0],[186.53,362.0],[186.52,499.0]],[[186.57,122.0],[186.58,216.0],[186.59,665.0],[186.6,823.0],[186.61,859.0]]]
["binance-futures","SOLUSDT",1736579518567,[[186.5,80.0],[186.49,11.0],[186.48,61.0],[186.47,239.0],[186.46,395.0]],[[186.51,246.0],[186.52,404.0],[186.53,533.0],[186.54,706.0],[186.55,851.0]]]
["binance-futures","SOLUSDT",1736579576117,[[186.57,54.0],[186.56,24.0],[186.55,117.0],[186.54,444.0],[186.53,540.0]],[[186.58,166.0],[186.59,266.0],[186.6,522.0],[186.61,790.0],[186.62,878.0]]]
["binance-futures","SOLUSDT",1736579596649,[[186.56,204.0],[186.55,272.0],[186.54,425.0],[186.53,511.0],[186.52,716.0]],[[186.57,61.0],[186.58,73.0],[186.59,115.0],[186.6,676.0],[186.61,812.0]]]
["binance-futures","SOLUSDT",1736579657685,[[186.65,143.0],[186.64,156.0],[186.63,392.0],[186.62,493.0],[186.61,523.0]],[[186.66,129.0],[186.67,309.0],[186.68,510.0],[186.69,656.0],[186.7,853.0]]]
["binance-futures","SOLUSDT",1736579671374,[[186.61,172.0],[186.6,167.0],[186.59,116.0],[186.58,552.0],[186.57,587.0]],[[186.62,80.0],[186.63,211.0],[186.64,467.0],[186.65,655.0],[186.66,890.0]]]
["binance-futures","SOLUSDT",1736579738114,[[186.57,16.0],[186.56,35.0],[186.55,250.0],[186.54,479.0],[186.53,537.0]],[[186.58,172.0],[186.59,387.0],[186.6,427.0],[186.61,509.0],[186.62,741.0]]]
["binance-futures","SOLUSDT",1736579794272,[[186.34,248.0],[186.33,258.0],[186.32,443.0],[186.31,565.0],[186.3,882.0]],[[186.35,91.0],[186.36,48.0],[186.37,205.0],[186.38,607.0],[186.39,825.0]]]
["binance-futures","SOLUSDT",1736579815023,[[186.3,298.0],[186.29,165.0],[186.28,595.0],[186.27,896.0],[186.26,538.0]],[[186.31,105.0],[186.32,44.0],[186.33,327.0],[186.34,536.0],[186.35,1225.0]]]
["binance-futures","SOLUSDT",1736579875109,[[186.42,437.0],[186.41,380.0],[186.4,554.0],[186.39,697.0],[186.38,615.0]],[[186.43,9.0],[186.44,2.0],[186.45,76.0],[186.46,364.0],[186.47,660.0]]]
["binance-futures","SOLUSDT",1736579931132,[[186.32,290.0],[186.31,291.0],[186.3,476.0],[186.29,568.0],[186.28,614.0]],[[186.33,61.0],[186.34,38.0],[186.35,431.0],[186.36,713.0],[186.37,727.0]]]
["binance-futures","SOLUSDT",1736579953115,[[186.29,290.0],[186.28,246.0],[186.27,515.0],[186.26,675.0],[186.25,750.0]],[[186.3,98.0],[186.31,37.0],[186.32,177.0],[186.33,562.0],[186.34,796.0]]]
["binance-futures","SOLUSDT",1736580008850,[[186.09,62.0],[186.08,63.0],[186.07,278.0],[186.06,550.0],[186.05,880.0]],[[186.1,403.0],[186.11,233.0],[186.12,442.0],[186.13,716.0],[186.14,836.0]]]
["binance-futures","SOLUSDT",1736580021826,[[186.15,29.0],[186.14,107.0],[186.13,320.0],[186.12,500.0],[186.11,740.0]],[[186.16,122.0],[186.17,231.0],[186.18,580.0],[186.19,697.0],[186.2,968.0]]]
["binance-futures","SOLUSDT",1736580086413,[[186.19,258.0],[186.18,290.0],[186.17,537.0],[186.16,542.0],[186.15,882.0]],[[186.2,50.0],[186.21,1.0],[186.22,110.0],[186.23,443.0],[186.24,717.0]]]
["binance-futures","SOLUSDT",1736580113308,[[186.17,17.0],[186.16,71.0],[186.15,301.0],[186.14,601.0],[186.13,650.0]],[[186.18,393.0],[186.19,139.0],[186.2,395.0],[186.21,605.0],[186.22,841.0]]]
["binance-futures","SOLUSDT",1736580165556,[[186.03,330.0],[186.02,460.0],[186.01,666.0],[186.0,1300.0],[185.99,571.0]],[[186.04,23.0],[186.05,30.0],[186.06,224.0],[186.07,849.0],[186.08,600.0]]]
["binance-futures","SOLUSDT",1736580223303,[[186.02,76.0],[186.01,221.0],[186.0,1327.0],[185.99,259.0],[185.98,805.0]],[[186.03,126.0],[186.04,200.0],[186.05,395.0],[186.06,698.0],[186.07,847.0]]]
["binance-futures","SOLUSDT",1736580279441,[[186.01,223.0],[186.0,423.0],[185.99,384.0],[185.98,613.0],[185.97,613.0]],[[186.02,70.0],[186.03,92.0],[186.04,167.0],[186.05,439.0],[186.06,569.0]]]
["binance-futures","SOLUSDT",1736580300956,[[186.04,13.0],[186.03,63.0],[186.02,166.0],[186.01,404.0],[186.0,778.0]],[[186.05,266.0],[186.06,397.0],[186.07,490.0],[186.08,736.0],[186.09,875.0]]]
["binance-futures","SOLUSDT",1736580356003,[[186.23,334.0],[186.22,129.0],[186.21,459.0],[186.2,510.0],[186.19,659.0]],[[186.24,14.0],[186.25,162.0],[186.26,240.0],[186.27,618.0],[186.28,749.0]]]
["binance-futures","SOLUSDT",1736580368846,[[186.22,32.0],[186.21,96.0],[186.2,226.0],[186.19,375.0]],[[186.23,368.0],[186.24,238.0],[186.25,375.0],[186.26,627.0],[186.27,892.0]]]
["binance-futures","SOLUSDT",1736580431317,[[185.81,56.0],[185.8,124.0],[185.79,229.0],[185.78,284.0],[185.77,246.0]],[[185.82,184.0],[185.83,354.0],[185.84,614.0],[185.85,902.0],[185.86,1275.0]]]
["binance-futures","SOLUSDT",1736580484830,[[185.72,9.0],[185.71,107.0],[185.7,89.0],[185.69,328.0],[185.68,353.0]],[[185.73,332.0],[185.74,373.0],[185.75,559.0],[185.76,800.0],[185.77,1084.0]]]
["binance-futures","SOLUSDT",1736580505336,[[185.76,122.0],[185.75,63.0],[185.74,143.0],[185.73,398.0],[185.72,416.0]],[[185.77,112.0],[185.78,340.0],[185.79,350.0],[185.8,553.0],[185.81,1130.0]]]
["binance-futures","SOLUSDT",1736580563556,[[185.72,120.0],[185.71,158.0],[185.7,291.0],[185.69,274.0],[185.68,461.0]],[[185.73,243.0],[185.74,176.0],[185.75,862.0],[185.76,575.0],[185.77,1168.0]]]
["binance-futures","SOLUSDT",1736580619028,[[185.45,74.0],[185.44,79.0],[185.43,77.0],[185.42,308.0],[185.41,416.0]],[[185.46,134.0],[185.47,43.0],[185.48,341.0],[185.49,659.0],[185.5,853.0]]]
["binance-futures","SOLUSDT",1736580638822,[[185.33,414.0],[185.32,195.0],[185.31,356.0],[185.3,460.0],[185.29,508.0]],[[185.34,30.0],[185.35,189.0],[185.36,88.0],[185.37,387.0],[185.38,614.0]]]
["binance-futures","SOLUSDT",1736580692296,[[185.51,409.0],[185.5,254.0],[185.49,391.0],[185.48,433.0],[185.47,514.0]],[[185.52,42.0],[185.53,113.0],[185.54,87.0],[185.55,470.0],[185.56,987.0]]]
["binance-futures","SOLUSDT",1736580712266,[[185.45,15.0],[185.44,38.0],[185.43,194.0],[185.42,245.0],[185.41,342.0]],[[185.46,222.0],[185.47,528.0],[185.48,688.0],[185.49,1010.0],[185.5,1515.0]]]
["binance-futures","SOLUSDT",1736580767289,[[185.56,139.0],[185.55,46.0],[185.54,203.0],[185.53,314.0],[185.52,602.0]],[[185.57,229.0],[185.58,321.0],[185.59,631.0],[185.6,872.0],[185.61,1067.0]]]
["binance-futures","SOLUSDT",1736580792460,[[185.47,702.0],[185.46,312.0],[185.45,289.0],[185.44,283.0],[185.43,515.0]],[[185.48,25.0],[185.49,33.0],[185.5,457.0],[185.51,492.0],[185.52,1386.0]]]
["binance-futures","SOLUSDT",1736580841797,[[185.65,10.0],[185.64,26.0],[185.63,66.0],[185.62,314.0],[185.61,603.0]],[[185.66,601.0],[185.67,403.0],[185.68,745.0],[185.69,1081.0],[185.7,1453.0]]]
["binance-futures","SOLUSDT",1736580896849,[[185.66,91.0],[185.65,80.0],[185.64,129.0],[185.63,275.0],[185.62,589.0]],[[185.67,203.0],[185.68,208.0],[185.69,525.0],[185.7,1196.0],[185.71,1503.0]]]
["binance-futures","SOLUSDT",1736580950307,[[185.61,172.0],[185.6,109.0],[185.59,242.0],[185.58,455.0],[185.57,585.0]],[[185.62,197.0],[185.63,85.0],[185.64,249.0],[185.65,668.0],[185.66,864.0]]]
["binance-futures","SOLUSDT",1736580971300,[[185.57,196.0],[185.56,107.0],[185.55,250.0],[185.54,386.0],[185.53,804.0]],[[185.58,177.0],[185.59,97.0],[185.6,367.0],[185.61,662.0],[185.62,1273.0]]]
["binance-futures","SOLUSDT",1736581028456,[[185.57,326.0],[185.56,201.0],[185.55,290.0],[185.54,432.0],[185.53,555.0]],[[185.58,61.0],[185.59,63.0],[185.6,202.0],[185.61,590.0],[185.62,1198.0]]]
["binance-futures","SOLUSDT",1736581049933,[[185.5,264.0],[185.49,156.0],[185.48,290.0],[185.47,385.0],[185.46,564.0]],[[185.51,486.0],[185.52,101.0],[185.53,316.0],[185.54,799.0],[185.55,1441.0]]]
["binance-futures","SOLUSDT",1736581106403,[[185.55,74.0],[185.54,63.0],[185.53,241.0],[185.52,441.0],[185.51,541.0]],[[185.56,464.0],[185.57,268.0],[185.58,756.0],[185.59,829.0],[185.6,1200.0]]]
["binance-futures","SOLUSDT",1736581162378,[[185.64,62.0],[185.63,60.0],[185.62,124.0],[185.61,346.0],[185.6,564.0]],[[185.65,274.0],[185.66,193.0],[185.67,454.0],[185.68,902.0],[185.69,1079.0]]]
["binance-futures","SOLUSDT",1736581183103,[[185.66,139.0],[185.65,50.0],[185.64,173.0],[185.63,370.0],[185.62,608.0]],[[185.67,197.0],[185.68,369.0],[185.69,782.0],[185.7,1434.0],[185.71,1339.0]]]
["binance-futures","SOLUSDT",1736581238424,[[185.65,159.0],[185.64,109.0],[185.63,283.0],[185.62,588.0],[185.61,750.0]],[[185.66,120.0],[185.67,92.0],[185.68,419.0],[185.69,863.0],[185.7,1394.0]]]
["binance-futures","SOLUSDT",1736581260428,[[185.64,22.0],[185.63,54.0],[185.62,139.0],[185.61,251.0],[185.6,895.0]],[[185.65,581.0],[185.66,308.0],[185.67,467.0],[185.68,1035.0],[185.69,1348.0]]]
["binance-futures","SOLUSDT",1736581317469,[[185.51,98.0],[185.5,172.0],[185.49,216.0],[185.48,444.0],[185.47,555.0]],[[185.52,235.0],[185.53,12.0],[185.54,505.0],[185.55,799.0],[185.56,1282.0]]]
["binance-futures","SOLUSDT",1736581375221,[[185.47,450.0],[185.46,203.0],[185.45,224.0],[185.44,460.0],[185.43,807.0]],[[185.48,87.0],[185.49,221.0],[185.5,117.0],[185.51,747.0],[185.52,1542.0]]]
["binance-futures","SOLUSDT",1736581396029,[[185.49,9.0],[185.48,34.0],[185.47,173.0],[185.46,365.0],[185.45,284.0]],[[185.5,534.0],[185.51,275.0],[185.52,724.0],[185.53,884.0],[185.54,1627.0]]]
["binance-futures","SOLUSDT",1736581456358,[[185.34,3.0],[185.33,173.0],[185.32,312.0],[185.31,639.0]],[[185.35,60.0],[185.36,284.0],[185.37,308.0],[185.38,426.0],[185.39,858.0]]]
["binance-futures","SOLUSDT",1736581508725,[[185.34,11.0],[185.33,69.0],[185.32,249.0],[185.31,362.0],[185.3,506.0]],[[185.35,448.0],[185.36,264.0],[185.37,584.0],[185.38,995.0],[185.39,1323.0]]]
["binance-futures","SOLUSDT",1736581529827,[[185.3,156.0],[185.29,182.0],[185.28,321.0],[185.27,690.0],[185.26,511.0]],[[185.31,65.0],[185.32,164.0],[185.33,222.0],[185.34,581.0],[185.35,954.0]]]
["binance-futures","SOLUSDT",1736581585099,[[185.26,608.0],[185.25,66.0],[185.24,214.0],[185.23,504.0],[185.22,590.0]],[[185.27,86.0],[185.28,92.0],[185.29,149.0],[185.3,588.0],[185.31,1628.0]]]
["binance-futures","SOLUSDT",1736581608833,[[185.32,513.0],[185.31,172.0],[185.3,297.0],[185.29,361.0],[185.28,709.0]],[[185.33,23.0],[185.34,32.0],[185.35,318.0],[185.36,897.0],[185.37,1196.0]]]
["binance-futures","SOLUSDT",1736581667479,[[185.58,100.0],[185.57,65.0],[185.56,358.0],[185.55,499.0],[185.54,566.0]],[[185.59,287.0],[185.6,139.0],[185.61,390.0],[185.62,652.0],[185.63,940.0]]]
["binance-futures","SOLUSDT",1736581726593,[[185.52,86.0],[185.51,164.0],[185.5,635.0],[185.49,220.0],[185.48,513.0]],[[185.53,152.0],[185.54,281.0],[185.55,492.0],[185.56,862.0],[185.57,1332.0]]]
["binance-futures","SOLUSDT",1736581748375,[[185.59,96.0],[185.58,133.0],[185.57,517.0],[185.56,413.0],[185.55,666.0]],[[185.6,250.0],[185.61,195.0],[185.62,534.0],[185.63,938.0],[185.64,1604.0]]]
["binance-futures","SOLUSDT",1736581806455,[[185.69,459.0],[185.68,367.0],[185.67,287.0],[185.66,317.0],[185.65,614.0]],[[185.7,17.0],[185.71,70.0],[185.72,550.0],[185.73,588.0],[185.74,1248.0]]]
["binance-futures","SOLUSDT",1736581863217,[[185.74,185.0],[185.73,152.0],[185.72,376.0],[185.71,604.0],[185.7,664.0]],[[185.75,13.0],[185.76,14.0],[185.77,222.0],[185.78,496.0],[185.79,1026.0]]]
["binance-futures","SOLUSDT",1736581885541,[[185.69,98.0],[185.68,106.0],[185.67,231.0],[185.66,353.0],[185.65,457.0]],[[185.7,193.0],[185.71,207.0],[185.72,420.0],[185.73,745.0],[185.74,758.0]]]
["binance-futures","SOLUSDT",1736581942956,[[185.66,47.0],[185.65,116.0],[185.64,139.0],[185.63,338.0],[185.62,510.0]],[[185.67,178.0],[185.68,224.0],[185.69,561.0],[185.7,679.0],[185.71,1018.0]]]
["binance-futures","SOLUSDT",1736581966073,[[185.65,165.0],[185.64,151.0],[185.63,277.0],[185.62,389.0],[185.61,802.0]],[[185.66,156.0],[185.67,43.0],[185.68,176.0],[185.69,604.0],[185.7,913.0]]]
["binance-futures","SOLUSDT",1736582028351,[[185.78,237.0],[185.77,228.0],[185.76,273.0],[185.75,377.0],[185.74,558.0]],[[185.79,40.0],[185.8,329.0],[185.81,175.0],[185.82,489.0],[185.83,1115.0]]]
["binance-futures","SOLUSDT",1736582090543,[[185.8,220.0],[185.79,138.0],[185.78,183.0],[185.77,725.0],[185.76,743.0]],[[185.81,126.0],[185.82,104.0],[185.83,330.0],[185.84,801.0],[185.85,1191.0]]]
["binance-futures","SOLUSDT",1736582115234,[[185.76,2.0],[185.75,53.0],[185.74,182.0],[185.73,399.0],[185.72,586.0]],[[185.77,222.0],[185.78,410.0],[185.79,528.0],[185.8,705.0],[185.81,1337.0]]]
["binance-futures","SOLUSDT",1736582177775,[[185.92,520.0],[185.91,807.0],[185.9,1281.0],[185.89,374.0],[185.88,403.0]],[[185.93,14.0],[185.94,11.0],[185.95,158.0],[185.96,577.0],[185.97,1190.0]]]
["binance-futures","SOLUSDT",1736582194050,[[185.95,56.0],[185.94,149.0],[185.93,373.0],[185.92,922.0],[185.91,670.0]],[[185.96,207.0],[185.97,256.0],[185.98,415.0],[185.99,551.0],[186.0,1038.0]]]
["binance-futures","SOLUSDT",1736582256246,[[185.98,270.0],[185.97,164.0],[185.96,150.0],[185.95,508.0],[185.94,715.0]],[[185.99,168.0],[186.0,153.0],[186.01,775.0],[186.02,312.0],[186.03,780.0]]]
["binance-futures","SOLUSDT",1736582318203,[[185.99,104.0],[185.98,243.0],[185.97,633.0],[185.96,624.0],[185.95,967.0]],[[186.0,362.0],[186.01,523.0],[186.02,29.0],[186.03,552.0],[186.04,1120.0]]]
["binance-futures","SOLUSDT",1736582342376,[[185.99,528.0],[185.98,418.0],[185.97,552.0],[185.96,791.0],[185.95,868.0]],[[186.0,85.0],[186.01,500.0],[186.02,17.0],[186.03,234.0],[186.04,1268.0]]]
["binance-futures","SOLUSDT",1736582408165,[[186.14,4.0],[186.13,38.0],[186.12,185.0],[186.11,266.0],[186.1,620.0]],[[186.15,327.0],[186.16,157.0],[186.17,467.0],[186.18,500.0],[186.19,971.0]]]
["binance-futures","SOLUSDT",1736582463891,[[186.41,499.0],[186.4,256.0],[186.39,151.0],[186.38,447.0],[186.37,654.0]],[[186.42,87.0],[186.43,13.0],[186.44,122.0],[186.45,339.0],[186.46,1253.0]]]
["binance-futures","SOLUSDT",1736582485315,[[186.36,27.0],[186.35,19.0],[186.34,99.0],[186.33,188.0],[186.32,446.0]],[[186.37,218.0],[186.38,143.0],[186.39,339.0],[186.4,617.0],[186.41,1020.0]]]
["binance-futures","SOLUSDT",1736582543050,[[186.3,390.0],[186.29,277.0],[186.28,550.0],[186.27,757.0],[186.26,782.0]],[[186.31,39.0],[186.32,100.0],[186.33,196.0],[186.34,120.0],[186.35,569.0]]]
["binance-futures","SOLUSDT",1736582565691,[[186.24,187.0],[186.23,486.0],[186.22,562.0],[186.21,773.0],[186.2,808.0]],[[186.25,59.0],[186.26,21.0],[186.27,377.0],[186.28,683.0],[186.29,694.0]]]
["binance-futures","SOLUSDT",1736582624528,[[186.16,8.0],[186.15,33.0],[186.14,222.0],[186.13,367.0],[186.12,667.0]],[[186.17,438.0],[186.18,305.0],[186.19,764.0],[186.2,455.0],[186.21,937.0]]]
["binance-futures","SOLUSDT",1736582682502,[[186.06,61.0],[186.05,402.0],[186.04,238.0],[186.03,401.0],[186.02,705.0]],[[186.07,591.0],[186.08,196.0],[186.09,284.0],[186.1,503.0],[186.11,494.0]]]
["binance-futures","SOLUSDT",1736582703525,[[186.05,501.0],[186.04,397.0],[186.03,732.0],[186.02,803.0],[186.01,754.0]],[[186.06,80.0],[186.07,41.0],[186.08,133.0],[186.09,269.0],[186.1,1139.0]]]
["binance-futures","SOLUSDT",1736582763558,[[185.93,114.0],[185.92,154.0],[185.91,595.0],[185.9,753.0],[185.89,903.0]],[[185.94,211.0],[185.95,127.0],[185.96,106.0],[185.97,646.0],[185.98,881.0]]]
["binance-futures","SOLUSDT",1736582786569,[[186.17,21.0],[186.16,88.0],[186.15,325.0],[186.14,409.0],[186.13,633.0]],[[186.18,966.0],[186.19,54.0],[186.2,175.0],[186.21,453.0],[186.22,1223.0]]]
["binance-futures","SOLUSDT",1736582847717,[[186.22,268.0],[186.21,168.0],[186.2,309.0],[186.19,620.0],[186.18,788.0]],[[186.23,1.0],[186.24,66.0],[186.25,165.0],[186.26,455.0],[186.27,905.0]]]
["binance-futures","SOLUSDT",1736582912132,[[186.23,195.0],[186.22,384.0],[186.21,540.0],[186.2,615.0],[186.19,884.0]],[[186.24,12.0],[186.25,8.0],[186.26,150.0],[186.27,368.0],[186.28,1256.0]]]
["binance-futures","SOLUSDT",1736582935658,[[186.23,108.0],[186.22,164.0],[186.21,429.0],[186.2,592.0],[186.19,689.0]],[[186.24,174.0],[186.25,102.0],[186.26,174.0],[186.27,422.0],[186.28,948.0]]]
["binance-futures","SOLUSDT",1736582998540,[[186.31,81.0],[186.3,135.0],[186.29,326.0],[186.28,389.0],[186.27,643.0]],[[186.32,103.0],[186.33,183.0],[186.34,171.0],[186.35,564.0],[186.36,1225.0]]]
["binance-futures","SOLUSDT",1736583057101,[[186.23,13.0],[186.22,12.0],[186.21,217.0],[186.2,354.0],[186.19,543.0]],[[186.24,492.0],[186.25,436.0],[186.26,278.0],[186.27,514.0],[186.28,1090.0]]]
["binance-futures","SOLUSDT",1736583077844,[[186.31,74.0],[186.3,103.0],[186.29,302.0],[186.28,504.0],[186.27,862.0]],[[186.32,80.0],[186.33,144.0],[186.34,161.0],[186.35,489.0],[186.36,1325.0]]]
["binance-futures","SOLUSDT",1736583134879,[[186.45,159.0],[186.44,202.0],[186.43,343.0],[186.42,605.0],[186.41,571.0]],[[186.46,96.0],[186.47,190.0],[186.48,99.0],[186.49,379.0],[186.5,1894.0]]]
["binance-futures","SOLUSDT",1736583156925,[[186.45,293.0],[186.44,262.0],[186.43,391.0],[186.42,616.0],[186.41,536.0]],[[186.46,9.0],[186.47,118.0],[186.48,196.0],[186.49,831.0],[186.5,1288.0]]]
["binance-futures","SOLUSDT",1736583214738,[[186.38,158.0],[186.37,140.0],[186.36,532.0],[186.35,333.0],[186.34,638.0]],[[186.39,94.0],[186.4,113.0],[186.41,281.0],[186.42,390.0],[186.43,1031.0]]]
["binance-futures","SOLUSDT",1736583277311,[[186.57,454.0],[186.56,424.0],[186.55,304.0],[186.54,332.0],[186.53,522.0]],[[186.58,105.0],[186.59,106.0],[186.6,148.0],[186.61,691.0],[186.62,1250.0]]]
["binance-futures","SOLUSDT",1736583298799,[[186.56,462.0],[186.55,209.0],[186.54,366.0],[186.53,649.0],[186.52,588.0]],[[186.57,30.0],[186.58,30.0],[186.59,266.0],[186.6,131.0],[186.61,929.0]]]
["binance-futures","SOLUSDT",1736583355006,[[186.67,140.0],[186.66,128.0],[186.65,313.0],[186.64,573.0],[186.63,544.0]],[[186.68,106.0],[186.69,414.0],[186.7,186.0],[186.71,448.0],[186.72,1586.0]]]
["binance-futures","SOLUSDT",1736583412822,[[186.79,94.0],[186.78,106.0],[186.77,139.0],[186.76,438.0],[186.75,691.0]],[[186.8,409.0],[186.81,64.0],[186.82,144.0],[186.83,385.0],[186.84,1214.0]]]
["binance-futures","SOLUSDT",1736583433170,[[186.6,38.0],[186.59,117.0],[186.58,232.0],[186.57,468.0]],[[186.61,724.0],[186.62,153.0],[186.63,376.0],[186.64,358.0],[186.65,743.0]]]
["binance-futures","SOLUSDT",1736583492266,[[186.55,939.0],[186.54,43.0],[186.53,115.0],[186.52,200.0],[186.51,579.0]],[[186.56,592.0],[186.57,269.0],[186.58,337.0],[186.59,325.0],[186.6,1083.0]]]
["binance-futures","SOLUSDT",1736583514827,[[186.52,298.0],[186.51,312.0],[186.5,375.0],[186.49,753.0],[186.48,899.0]],[[186.53,83.0],[186.54,32.0],[186.55,370.0],[186.56,442.0],[186.57,1036.0]]]
["binance-futures","SOLUSDT",1736583569381,[[186.57,406.0],[186.56,348.0],[186.55,535.0],[186.54,657.0],[186.53,778.0]],[[186.58,65.0],[186.59,57.0],[186.6,40.0],[186.61,247.0],[186.62,1502.0]]]
["binance-futures","SOLUSDT",1736583632898,[[186.58,321.0],[186.57,454.0],[186.56,664.0],[186.55,1144.0],[186.54,659.0]],[[186.59,31.0],[186.6,57.0],[186.61,136.0],[186.62,658.0],[186.63,581.0]]]
["binance-futures","SOLUSDT",1736583655353,[[186.67,228.0],[186.66,352.0],[186.65,600.0],[186.64,676.0],[186.63,732.0]],[[186.68,26.0],[186.69,25.0],[186.7,62.0],[186.71,185.0],[186.72,722.0]]]
["binance-futures","SOLUSDT",1736583714678,[[186.76,396.0],[186.75,187.0],[186.74,277.0],[186.73,504.0],[186.72,743.0]],[[186.77,90.0],[186.78,79.0],[186.79,146.0],[186.8,886.0],[186.81,544.0]]]
["binance-futures","SOLUSDT",1736583736362,[[186.65,17.0],[186.64,11.0],[186.63,111.0],[186.62,424.0],[186.61,1024.0]],[[186.66,561.0],[186.67,304.0],[186.68,384.0],[186.69,611.0],[186.7,919.0]]]
["binance-futures","SOLUSDT",1736583796185,[[186.5,233.0],[186.49,450.0],[186.48,510.0],[186.47,539.0],[186.46,886.0]],[[186.51,26.0],[186.52,29.0],[186.53,101.0],[186.54,595.0],[186.55,939.0]]]
["binance-futures","SOLUSDT",1736583856847,[[186.49,178.0],[186.48,74.0],[186.47,329.0],[186.46,195.0],[186.45,868.0]],[[186.5,456.0],[186.51,265.0],[186.52,349.0],[186.53,556.0],[186.54,890.0]]]
["binance-futures","SOLUSDT",1736583878780,[[186.5,228.0],[186.49,436.0],[186.48,642.0],[186.47,586.0],[186.46,603.0]],[[186.51,88.0],[186.52,46.0],[186.53,750.0],[186.54,554.0],[186.55,1514.0]]]
["binance-futures","SOLUSDT",1736583936478,[[186.4,81.0],[186.39,380.0],[186.38,311.0],[186.37,443.0],[186.36,963.0]],[[186.41,336.0],[186.42,95.0],[186.43,329.0],[186.44,566.0],[186.45,748.0]]]
["binance-futures","SOLUSDT",1736583994748,[[186.37,60.0],[186.36,6.0],[186.35,245.0],[186.34,512.0],[186.33,813.0]],[[186.38,195.0],[186.39,161.0],[186.4,410.0],[186.41,763.0],[186.42,1060.0]]]
["binance-futures","SOLUSDT",1736584018034,[[186.36,306.0],[186.35,248.0],[186.34,355.0],[186.33,777.0],[186.32,782.0]],[[186.37,92.0],[186.38,578.0],[186.39,180.0],[186.4,399.0],[186.41,1055.0]]]
["binance-futures","SOLUSDT",1736584076267,[[186.51,398.0],[186.5,441.0],[186.49,558.0],[186.48,785.0],[186.47,621.0]],[[186.52,17.0],[186.53,35.0],[186.54,155.0],[186.55,598.0],[186.56,1076.0]]]
["binance-futures","SOLUSDT",1736584097998,[[186.51,148.0],[186.5,220.0],[186.49,633.0],[186.48,661.0],[186.47,811.0]],[[186.52,53.0],[186.53,146.0],[186.54,122.0],[186.55,453.0],[186.56,1056.0]]]
["binance-futures","SOLUSDT",1736584160312,[[186.55,100.0],[186.54,76.0],[186.53,259.0],[186.52,758.0],[186.51,735.0]],[[186.56,563.0],[186.57,63.0],[186.58,297.0],[186.59,434.0],[186.6,794.0]]]
["binance-futures","SOLUSDT",1736584222017,[[186.56,82.0],[186.55,221.0],[186.54,598.0],[186.53,372.0],[186.52,458.0]],[[186.57,266.0],[186.58,457.0],[186.59,301.0],[186.6,542.0],[186.61,566.0]]]
["binance-futures","SOLUSDT",1736584276254,[[186.37,140.0],[186.36,169.0],[186.35,338.0],[186.34,535.0],[186.33,1220.0]],[[186.38,112.0],[186.39,142.0],[186.4,436.0],[186.41,571.0],[186.42,871.0]]]
["binance-futures","SOLUSDT",1736584300844,[[186.39,41.0],[186.38,165.0],[186.37,433.0],[186.36,682.0],[186.35,743.0]],[[186.4,201.0],[186.41,245.0],[186.42,317.0],[186.43,695.0],[186.44,1249.0]]]
["binance-futures","SOLUSDT",1736584359217,[[186.26,257.0],[186.25,290.0],[186.24,520.0],[186.23,642.0],[186.22,800.0]],[[186.27,76.0],[186.28,76.0],[186.29,285.0],[186.3,675.0],[186.31,776.0]]]
["binance-futures","SOLUSDT",1736584381077,[[186.22,59.0],[186.21,145.0],[186.2,496.0],[186.19,686.0],[186.18,1218.0]],[[186.23,243.0],[186.24,231.0],[186.25,271.0],[186.26,604.0],[186.27,804.0]]]
["binance-futures","SOLUSDT",1736584440956,[[186.19,419.0],[186.18,364.0],[186.17,520.0],[186.16,497.0],[186.15,751.0]],[[186.2,10.0],[186.21,30.0],[186.22,427.0],[186.23,852.0],[186.24,795.0]]]
["binance-futures","SOLUSDT",1736584462368,[[186.1,349.0],[186.09,350.0],[186.08,591.0],[186.07,706.0],[186.06,1012.0]],[[186.11,32.0],[186.12,15.0],[186.13,84.0],[186.14,566.0],[186.15,678.0]]]
["binance-futures","SOLUSDT",1736584519555,[[185.85,255.0],[185.84,786.0],[185.83,552.0],[185.82,629.0],[185.81,870.0]],[[185.86,52.0],[185.87,56.0],[185.88,120.0],[185.89,386.0],[185.9,1144.0]]]
["binance-futures","SOLUSDT",1736584579912,[[185.83,43.0],[185.82,73.0],[185.81,103.0],[185.8,543.0],[185.79,726.0]],[[185.84,578.0],[185.85,234.0],[185.86,243.0],[185.87,477.0],[185.88,1123.0]]]
["binance-futures","SOLUSDT",1736584601317,[[185.61,162.0],[185.6,140.0],[185.59,371.0],[185.58,437.0],[185.57,736.0]],[[185.62,125.0],[185.63,153.0],[185.64,213.0],[185.65,329.0],[185.66,630.0]]]
["binance-futures","SOLUSDT",1736584658973,[[185.57,155.0],[185.56,169.0],[185.55,694.0],[185.54,490.0],[185.53,538.0]],[[185.58,327.0],[185.59,61.0],[185.6,250.0],[185.61,493.0],[185.62,896.0]]]
["binance-futures","SOLUSDT",1736584681169,[[185.69,60.0],[185.68,64.0],[185.67,153.0],[185.66,347.0],[185.65,420.0]],[[185.7,192.0],[185.71,567.0],[185.72,651.0],[185.73,854.0],[185.74,1146.0]]]
["binance-futures","SOLUSDT",1736584737697,[[185.52,57.0],[185.51,218.0],[185.5,507.0],[185.49,211.0],[185.48,381.0]],[[185.53,180.0],[185.54,121.0],[185.55,577.0],[185.56,777.0],[185.57,1136.0]]]
["binance-futures","SOLUSDT",1736584793202,[[185.53,69.0],[185.52,39.0],[185.51,209.0],[185.5,169.0],[185.49,375.0]],[[185.54,205.0],[185.55,168.0],[185.56,495.0],[185.57,783.0],[185.58,1031.0]]]
["binance-futures","SOLUSDT",1736584815234,[[185.5,223.0],[185.49,76.0],[185.48,237.0],[185.47,341.0],[185.46,459.0]],[[185.51,170.0],[185.52,72.0],[185.53,531.0],[185.54,684.0],[185.55,898.0]]]
["binance-futures","SOLUSDT",1736584871137,[[185.63,213.0],[185.62,250.0],[185.61,369.0],[185.6,431.0],[185.59,520.0]],[[185.64,157.0],[185.65,104.0],[185.66,116.0],[185.67,567.0],[185.68,1003.0]]]
["binance-futures","SOLUSDT",1736584927681,[[185.53,417.0],[185.52,182.0],[185.51,275.0],[185.5,361.0],[185.49,697.0]],[[185.54,80.0],[185.55,13.0],[185.56,577.0],[185.57,877.0],[185.58,1271.0]]]
["binance-futures","SOLUSDT",1736584982813,[[185.57,51.0],[185.56,85.0],[185.55,225.0],[185.54,609.0],[185.53,471.0]],[[185.58,208.0],[185.59,262.0],[185.6,765.0],[185.61,894.0],[185.62,1149.0]]]
["binance-futures","SOLUSDT",1736585008003,[[185.55,397.0],[185.54,525.0],[185.53,130.0],[185.52,290.0],[185.51,536.0]],[[185.56,196.0],[185.57,147.0],[185.58,516.0],[185.59,668.0],[185.6,998.0]]]
["binance-futures","SOLUSDT",1736585031045,[[185.63,11.0],[185.62,31.0],[185.61,182.0],[185.6,240.0],[185.59,451.0]],[[185.64,480.0],[185.65,410.0],[185.66,557.0],[185.67,946.0],[185.68,1014.0]]]
["binance-futures","SOLUSDT",1736585086622,[[185.38,229.0],[185.37,207.0],[185.36,210.0],[185.35,442.0],[185.34,385.0]],[[185.39,94.0],[185.4,67.0],[185.41,622.0],[185.42,715.0],[185.43,1353.0]]]
["binance-futures","SOLUSDT",1736585143099,[[185.23,17.0],[185.22,372.0],[185.21,1907.0],[185.2,252.0],[185.19,292.0]],[[185.24,460.0],[185.25,472.0],[185.26,620.0],[185.27,891.0],[185.28,1233.0]]]
["binance-futures","SOLUSDT",1736585165101,[[185.24,277.0],[185.23,306.0],[185.22,687.0],[185.21,2195.0],[185.2,581.0]],[[185.25,66.0],[185.26,100.0],[185.27,348.0],[185.28,714.0],[185.29,1405.0]]]
["binance-futures","SOLUSDT",1736585221755,[[185.29,224.0],[185.28,245.0],[185.27,228.0],[185.26,233.0],[185.25,334.0]],[[185.3,138.0],[185.31,61.0],[185.32,425.0],[185.33,961.0],[185.34,1163.0]]]
["binance-futures","SOLUSDT",1736585287756,[[185.25,1239.0],[185.24,83.0],[185.23,106.0],[185.22,291.0],[185.21,339.0]],[[185.26,246.0],[185.27,255.0],[185.28,900.0],[185.29,1071.0],[185.3,1255.0]]]
["binance-futures","SOLUSDT",1736585302010,[[185.25,1267.0],[185.24,97.0],[185.23,173.0],[185.22,146.0],[185.21,256.0]],[[185.26,754.0],[185.27,645.0],[185.28,738.0],[185.29,1051.0],[185.3,1328.0]]]
["binance-futures","SOLUSDT",1736585357509,[[185.26,171.0],[185.25,229.0],[185.24,236.0],[185.23,371.0],[185.22,351.0]],[[185.27,252.0],[185.28,271.0],[185.29,219.0],[185.3,755.0],[185.31,1061.0]]]
["binance-futures","SOLUSDT",1736585378283,[[185.33,68.0],[185.32,220.0],[185.31,501.0],[185.3,592.0],[185.29,341.0]],[[185.34,180.0],[185.35,468.0],[185.36,610.0],[185.37,1154.0],[185.38,1176.0]]]
["binance-futures","SOLUSDT",1736585432819,[[185.17,637.0],[185.16,307.0],[185.15,167.0],[185.14,253.0],[185.13,406.0]],[[185.18,34.0],[185.19,245.0],[185.2,295.0],[185.21,590.0],[185.22,888.0]]]
["binance-futures","SOLUSDT",1736585485615,[[185.05,1158.0],[185.04,107.0],[185.03,310.0],[185.02,512.0],[185.01,1183.0]],[[185.06,143.0],[185.07,168.0],[185.08,365.0],[185.09,803.0],[185.1,1787.0]]]
["binance-futures","SOLUSDT",1736585506102,[[185.03,45.0],[185.02,111.0],[185.01,767.0],[185.0,3912.0],[184.99,297.0]],[[185.04,377.0],[185.05,376.0],[185.06,675.0],[185.07,947.0],[185.08,1142.0]]]
["binance-futures","SOLUSDT",1736585561709,[[185.22,97.0],[185.21,138.0],[185.2,288.0],[185.19,419.0],[185.18,361.0]],[[185.23,183.0],[185.24,545.0],[185.25,820.0],[185.26,1112.0],[185.27,1571.0]]]
["binance-futures","SOLUSDT",1736585606510,[[185.28,529.0],[185.27,145.0],[185.26,208.0],[185.25,405.0],[185.24,434.0]],[[185.29,147.0],[185.3,224.0],[185.31,632.0],[185.32,953.0],[185.33,1579.0]]]
["binance-futures","SOLUSDT",1736585638053,[[185.29,266.0],[185.28,192.0],[185.27,228.0],[185.26,319.0],[185.25,395.0]],[[185.3,252.0],[185.31,360.0],[185.32,638.0],[185.33,999.0],[185.34,1335.0]]]
["binance-futures","SOLUSDT",1736585694431,[[185.3,287.0],[185.29,213.0],[185.28,381.0],[185.27,585.0],[185.26,257.0]],[[185.31,83.0],[185.32,148.0],[185.33,579.0],[185.34,856.0],[185.35,1025.0]]]
["binance-futures","SOLUSDT",1736585714653,[[185.3,75.0],[185.29,91.0],[185.28,231.0],[185.27,625.0],[185.26,349.0]],[[185.31,299.0],[185.32,452.0],[185.33,879.0],[185.34,994.0],[185.35,1104.0]]]
["binance-futures","SOLUSDT",1736585769647,[[185.45,17.0],[185.44,98.0],[185.43,202.0],[185.42,352.0],[185.41,547.0]],[[185.46,214.0],[185.47,595.0],[185.48,781.0],[185.49,920.0],[185.5,1589.0]]]
["binance-futures","SOLUSDT",1736585826649,[[185.43,603.0],[185.42,205.0],[185.41,289.0],[185.4,419.0],[185.39,601.0]],[[185.44,59.0],[185.45,34.0],[185.46,386.0],[185.47,705.0],[185.48,1567.0]]]
["binance-futures","SOLUSDT",1736585847267,[[185.49,598.0],[185.48,220.0],[185.47,343.0],[185.46,411.0],[185.45,382.0]],[[185.5,157.0],[185.51,137.0],[185.52,314.0],[185.53,856.0],[185.54,1616.0]]]
["binance-futures","SOLUSDT",1736585904282,[[185.51,278.0],[185.5,246.0],[185.49,412.0],[185.48,250.0],[185.47,416.0]],[[185.52,90.0],[185.53,135.0],[185.54,521.0],[185.55,1178.0],[185.56,1714.0]]]
["binance-futures","SOLUSDT",1736585927519,[[185.53,109.0],[185.52,205.0],[185.51,335.0],[185.5,297.0],[185.49,464.0]],[[185.54,208.0],[185.55,285.0],[185.56,737.0],[185.57,1108.0],[185.58,1502.0]]]
["binance-futures","SOLUSDT",1736585984014,[[185.47,348.0],[185.46,102.0],[185.45,292.0],[185.44,546.0],[185.43,423.0]],[[185.48,106.0],[185.49,107.0],[185.5,399.0],[185.51,785.0],[185.52,1704.0]]]
["binance-futures","SOLUSDT",1736586038624,[[185.7,281.0],[185.69,99.0],[185.68,285.0],[185.67,476.0],[185.66,556.0]],[[185.71,138.0],[185.72,277.0],[185.73,701.0],[185.74,812.0],[185.75,1008.0]]]
["binance-futures","SOLUSDT",1736586059025,[[185.64,294.0],[185.63,133.0],[185.62,251.0],[185.61,452.0],[185.6,419.0]],[[185.65,115.0],[185.66,196.0],[185.67,603.0],[185.68,601.0],[185.69,1040.0]]]
["binance-futures","SOLUSDT",1736586113385,[[185.64,522.0],[185.63,202.0],[185.62,343.0],[185.61,386.0],[185.6,472.0]],[[185.65,40.0],[185.66,20.0],[185.67,468.0],[185.68,676.0],[185.69,1169.0]]]
["binance-futures","SOLUSDT",1736586176331,[[185.41,90.0],[185.4,17.0],[185.39,120.0],[185.38,315.0],[185.37,369.0]],[[185.42,306.0],[185.43,433.0],[185.44,437.0],[185.45,1146.0],[185.46,1308.0]]]
["binance-futures","SOLUSDT",1736586189336,[[185.36,204.0],[185.35,119.0],[185.34,226.0],[185.33,238.0],[185.32,277.0]],[[185.37,404.0],[185.38,400.0],[185.39,577.0],[185.4,898.0],[185.41,1024.0]]]
["binance-futures","SOLUSDT",1736586245074,[[185.65,324.0],[185.64,238.0],[185.63,351.0],[185.62,479.0],[185.61,2562.0]],[[185.66,39.0],[185.67,84.0],[185.68,504.0],[185.69,744.0],[185.7,1486.0]]]
["binance-futures","SOLUSDT",1736586291052,[[185.65,293.0],[185.64,165.0],[185.63,283.0],[185.62,474.0],[185.61,2465.0]],[[185.66,216.0],[185.67,454.0],[185.68,875.0],[185.69,1593.0],[185.7,907.0]]]
["binance-futures","SOLUSDT",1736586323016,[[185.6,3502.0],[185.59,88.0],[185.58,82.0],[185.57,53.0],[185.56,293.0]],[[185.61,522.0],[185.62,348.0],[185.63,944.0],[185.64,1250.0],[185.65,2088.0]]]
["binance-futures","SOLUSDT",1736586378354,[[185.95,16.0],[185.94,71.0],[185.93,124.0],[185.92,412.0],[185.91,483.0]],[[185.96,314.0],[185.97,724.0],[185.98,746.0],[185.99,868.0],[186.0,875.0]]]
["binance-futures","SOLUSDT",1736586398617,[[185.83,146.0],[185.82,140.0],[185.81,773.0],[185.8,3827.0],[185.79,636.0]],[[185.84,195.0],[185.85,253.0],[185.86,492.0],[185.87,702.0],[185.88,1493.0]]]
["binance-futures","SOLUSDT",1736586453106,[[185.8,719.0],[185.79,140.0],[185.78,332.0],[185.77,707.0],[185.76,941.0]],[[185.81,114.0],[185.82,50.0],[185.83,446.0],[185.84,722.0],[185.85,939.0]]]
["binance-futures","SOLUSDT",1736586518682,[[185.81,290.0],[185.8,581.0],[185.79,1001.0],[185.78,859.0],[185.77,743.0]],[[185.82,92.0],[185.83,42.0],[185.84,363.0],[185.85,507.0],[185.86,677.0]]]
["binance-futures","SOLUSDT",1736586531736,[[185.81,496.0],[185.8,394.0],[185.79,932.0],[185.78,856.0],[185.77,720.0]],[[185.82,52.0],[185.83,89.0],[185.84,466.0],[185.85,469.0],[185.86,678.0]]]
["binance-futures","SOLUSDT",1736586585923,[[185.75,475.0],[185.74,299.0],[185.73,568.0],[185.72,397.0],[185.71,666.0]],[[185.76,24.0],[185.77,68.0],[185.78,291.0],[185.79,654.0],[185.8,1265.0]]]
["binance-futures","SOLUSDT",1736586606670,[[185.81,295.0],[185.8,267.0],[185.79,579.0],[185.78,725.0],[185.77,763.0]],[[185.82,35.0],[185.83,118.0],[185.84,326.0],[185.85,680.0],[185.86,911.0]]]
["binance-futures","SOLUSDT",1736586663389,[[185.85,16.0],[185.84,6.0],[185.83,72.0],[185.82,389.0],[185.81,334.0]],[[185.86,604.0],[185.87,563.0],[185.88,502.0],[185.89,632.0],[185.9,1064.0]]]
["binance-futures","SOLUSDT",1736586726362,[[185.81,57.0],[185.8,97.0],[185.79,444.0],[185.78,580.0],[185.77,791.0]],[[185.82,233.0],[185.83,384.0],[185.84,619.0],[185.85,748.0],[185.86,845.0]]]
["binance-futures","SOLUSDT",1736586739078,[[185.8,61.0],[185.79,90.0],[185.78,323.0],[185.77,702.0],[185.76,875.0]],[[185.81,239.0],[185.82,374.0],[185.83,693.0],[185.84,685.0],[185.85,727.0]]]
["binance-futures","SOLUSDT",1736586797076,[[185.82,509.0],[185.81,327.0],[185.8,342.0],[185.79,661.0],[185.78,682.0]],[[185.83,122.0],[185.84,37.0],[185.85,190.0],[185.86,477.0],[185.87,960.0]]]
["binance-futures","SOLUSDT",1736586865852,[[185.82,61.0],[185.81,97.0],[185.8,285.0],[185.79,589.0],[185.78,566.0]],[[185.83,1706.0],[185.84,164.0],[185.85,332.0],[185.86,493.0],[185.87,1274.0]]]
["binance-futures","SOLUSDT",1736586881232,[[185.81,408.0],[185.8,287.0],[185.79,333.0],[185.78,419.0],[185.77,629.0]],[[185.82,48.0],[185.83,1638.0],[185.84,200.0],[185.85,754.0],[185.86,1181.0]]]
["binance-futures","SOLUSDT",1736586925157,[[185.77,111.0],[185.76,212.0],[185.75,344.0],[185.74,521.0],[185.73,717.0]],[[185.78,382.0],[185.79,540.0],[185.8,687.0],[185.81,724.0],[185.82,1028.0]]]
["binance-futures","SOLUSDT",1736586960438,[[185.79,194.0],[185.78,141.0],[185.77,401.0],[185.76,595.0],[185.75,490.0]],[[185.8,102.0],[185.81,215.0],[185.82,519.0],[185.83,888.0],[185.84,1307.0]]]
["binance-futures","SOLUSDT",1736587020381,[[185.57,150.0],[185.56,821.0],[185.55,5490.0],[185.54,309.0],[185.53,228.0]],[[185.58,386.0],[185.59,369.0],[185.6,898.0],[185.61,950.0],[185.62,1195.0]]]
["binance-futures","SOLUSDT",1736587086827,[[185.51,233.0],[185.5,359.0],[185.49,447.0],[185.48,383.0],[185.47,529.0]],[[185.52,79.0],[185.53,152.0],[185.54,407.0],[185.55,899.0],[185.56,996.0]]]
["binance-futures","SOLUSDT",1736587101148,[[185.49,165.0],[185.48,145.0],[185.47,446.0],[185.46,462.0],[185.45,505.0]],[[185.5,137.0],[185.51,206.0],[185.52,676.0],[185.53,883.0],[185.54,1697.0]]]
["binance-futures","SOLUSDT",1736587160643,[[185.55,311.0],[185.54,271.0],[185.53,576.0],[185.52,732.0],[185.51,629.0]],[[185.56,22.0],[185.57,55.0],[185.58,477.0],[185.59,925.0],[185.6,1402.0]]]
["binance-futures","SOLUSDT",1736587184132,[[185.52,7.0],[185.51,80.0],[185.5,216.0],[185.49,490.0],[185.48,494.0]],[[185.53,613.0],[185.54,652.0],[185.55,802.0],[185.56,1131.0],[185.57,1430.0]]]
["binance-futures","SOLUSDT",1736587243094,[[185.42,53.0],[185.41,71.0],[185.4,277.0],[185.39,170.0],[185.38,327.0]],[[185.43,216.0],[185.44,545.0],[185.45,874.0],[185.46,909.0],[185.47,830.0]]]
["binance-futures","SOLUSDT",1736587303262,[[185.62,393.0],[185.61,303.0],[185.6,533.0],[185.59,485.0],[185.58,595.0]],[[185.63,38.0],[185.64,30.0],[185.65,1027.0],[185.66,774.0],[185.67,892.0]]]
["binance-futures","SOLUSDT",1736587326249,[[185.6,182.0],[185.59,180.0],[185.58,341.0],[185.57,447.0],[185.56,706.0]],[[185.61,82.0],[185.62,104.0],[185.63,416.0],[185.64,898.0],[185.65,1623.0]]]
["binance-futures","SOLUSDT",1736587385765,[[185.69,274.0],[185.68,408.0],[185.67,396.0],[185.66,461.0],[185.65,546.0]],[[185.7,57.0],[185.71,34.0],[185.72,326.0],[185.73,809.0],[185.74,1453.0]]]
["binance-futures","SOLUSDT",1736587451718,[[185.88,129.0],[185.87,88.0],[185.86,274.0],[185.85,323.0],[185.84,532.0]],[[185.89,183.0],[185.9,639.0],[185.91,897.0],[185.92,954.0],[185.93,1205.0]]]
["binance-futures","SOLUSDT",1736587465931,[[185.95,20.0],[185.94,129.0],[185.93,286.0],[185.92,326.0],[185.91,491.0]],[[185.96,291.0],[185.97,399.0],[185.98,699.0],[185.99,1046.0],[186.0,2265.0]]]
["binance-futures","SOLUSDT",1736587521244,[[185.98,57.0],[185.97,62.0],[185.96,297.0],[185.95,643.0],[185.94,433.0]],[[185.99,638.0],[186.0,549.0],[186.01,558.0],[186.02,920.0],[186.03,1009.0]]]
["binance-futures","SOLUSDT",1736587543103,[[185.87,167.0],[185.86,173.0],[185.85,396.0],[185.84,225.0],[185.83,282.0]],[[185.88,184.0],[185.89,339.0],[185.9,639.0],[185.91,949.0],[185.92,904.0]]]
["binance-futures","SOLUSDT",1736587600567,[[185.93,259.0],[185.92,123.0],[185.91,304.0],[185.9,660.0],[185.89,733.0]],[[185.94,509.0],[185.95,175.0],[185.96,559.0],[185.97,978.0],[185.98,1383.0]]]
["binance-futures","SOLUSDT",1736587641011,[[185.87,238.0],[185.86,420.0],[185.85,651.0],[185.84,309.0],[185.83,641.0]],[[185.88,161.0],[185.89,136.0],[185.9,493.0],[185.91,955.0],[185.92,1543.0]]]
["binance-futures","SOLUSDT",1736587682671,[[185.89,637.0],[185.88,305.0],[185.87,530.0],[185.86,930.0],[185.85,893.0]],[[185.9,343.0],[185.91,39.0],[185.92,121.0],[185.93,646.0],[185.94,1370.0]]]
["binance-futures","SOLUSDT",1736587740495,[[185.85,459.0],[185.84,75.0],[185.83,354.0],[185.82,472.0],[185.81,723.0]],[[185.86,140.0],[185.87,227.0],[185.88,586.0],[185.89,721.0],[185.9,879.0]]]
["binance-futures","SOLUSDT",1736587808116,[[185.93,139.0],[185.92,182.0],[185.91,380.0],[185.9,661.0],[185.89,854.0]],[[185.94,262.0],[185.95,112.0],[185.96,304.0],[185.97,833.0],[185.98,1104.0]]]
["binance-futures","SOLUSDT",1736587822079,[[185.87,26.0],[185.86,34.0],[185.85,405.0],[185.84,125.0],[185.83,605.0]],[[185.88,551.0],[185.89,612.0],[185.9,396.0],[185.91,858.0],[185.92,1187.0]]]
["binance-futures","SOLUSDT",1736587880275,[[185.81,534.0],[185.8,287.0],[185.79,305.0],[185.78,333.0],[185.77,478.0]],[[185.82,72.0],[185.83,116.0],[185.84,237.0],[185.85,692.0],[185.86,1462.0]]]
["binance-futures","SOLUSDT",1736587905445,[[185.92,536.0],[185.91,819.0],[185.9,913.0],[185.89,577.0],[185.88,590.0]],[[185.93,1.0],[185.94,568.0],[185.95,864.0],[185.96,904.0],[185.97,999.0]]]
["binance-futures","SOLUSDT",1736587961645,[[186.14,179.0],[186.13,163.0],[186.12,341.0],[186.11,759.0],[186.1,1327.0]],[[186.15,133.0],[186.16,243.0],[186.17,818.0],[186.18,1066.0],[186.19,1231.0]]]
["binance-futures","SOLUSDT",1736588023677,[[186.18,101.0],[186.17,180.0],[186.16,351.0],[186.15,1105.0],[186.14,432.0]],[[186.19,206.0],[186.2,232.0],[186.21,503.0],[186.22,942.0],[186.23,1074.0]]]
["binance-futures","SOLUSDT",1736588036542,[[186.18,182.0],[186.17,118.0],[186.16,371.0],[186.15,1180.0],[186.14,458.0]],[[186.19,162.0],[186.2,116.0],[186.21,501.0],[186.22,956.0],[186.23,992.0]]]
["binance-futures","SOLUSDT",1736588094257,[[186.2,501.0],[186.19,165.0],[186.18,227.0],[186.17,288.0],[186.16,539.0]],[[186.21,161.0],[186.22,284.0],[186.23,522.0],[186.24,782.0],[186.25,1027.0]]]
["binance-futures","SOLUSDT",1736588160692,[[186.27,137.0],[186.26,128.0],[186.25,141.0],[186.24,306.0],[186.23,557.0]],[[186.28,100.0],[186.29,1034.0],[186.3,583.0],[186.31,2039.0],[186.32,1276.0]]]
["binance-futures","SOLUSDT",1736588174116,[[186.22,237.0],[186.21,142.0],[186.2,442.0],[186.19,519.0],[186.18,630.0]],[[186.23,74.0],[186.24,58.0],[186.25,583.0],[186.26,1446.0],[186.27,1120.0]]]
["binance-futures","SOLUSDT",1736588231953,[[186.05,326.0],[186.04,341.0],[186.03,566.0],[186.02,636.0],[186.01,673.0]],[[186.06,15.0],[186.07,482.0],[186.08,409.0],[186.09,593.0],[186.1,1271.0]]]
["binance-futures","SOLUSDT",1736588255010,[[186.07,424.0],[186.06,353.0],[186.05,334.0],[186.04,486.0],[186.03,652.0]],[[186.08,284.0],[186.09,28.0],[186.1,129.0],[186.11,582.0],[186.12,1288.0]]]
["binance-futures","SOLUSDT",1736588335805,[[186.09,221.0],[186.08,239.0],[186.07,513.0],[186.06,540.0],[186.05,831.0]],[[186.1,71.0],[186.11,99.0],[186.12,481.0],[186.13,1270.0],[186.14,1000.0]]]
["binance-futures","SOLUSDT",1736588381320,[[186.15,285.0],[186.14,391.0],[186.13,575.0],[186.12,635.0],[186.11,851.0]],[[186.16,68.0],[186.17,55.0],[186.18,232.0],[186.19,835.0],[186.2,958.0]]]
["binance-futures","SOLUSDT",1736588396368,[[186.16,190.0],[186.15,143.0],[186.14,243.0],[186.13,406.0],[186.12,669.0]],[[186.17,107.0],[186.18,148.0],[186.19,450.0],[186.2,773.0],[186.21,845.0]]]
["binance-futures","SOLUSDT",1736588455506,[[186.1,126.0],[186.09,293.0],[186.08,355.0],[186.07,412.0],[186.06,544.0]],[[186.11,85.0],[186.12,69.0],[186.13,297.0],[186.14,767.0],[186.15,1396.0]]]
["binance-futures","SOLUSDT",1736588520242,[[186.18,58.0],[186.17,54.0],[186.16,154.0],[186.15,360.0],[186.14,357.0]],[[186.19,172.0],[186.2,259.0],[186.21,503.0],[186.22,1089.0],[186.23,1350.0]]]
["binance-futures","SOLUSDT",1736588534144,[[186.15,73.0],[186.14,42.0],[186.13,104.0],[186.12,202.0],[186.11,355.0]],[[186.16,203.0],[186.17,372.0],[186.18,687.0],[186.19,1236.0],[186.2,755.0]]]
["binance-futures","SOLUSDT",1736588601859,[[186.31,138.0],[186.3,222.0],[186.29,381.0],[186.28,459.0],[186.27,773.0]],[[186.32,115.0],[186.33,49.0],[186.34,189.0],[186.35,714.0],[186.36,1663.0]]]
["binance-futures","SOLUSDT",1736588614662,[[186.27,301.0],[186.26,218.0],[186.25,283.0],[186.24,492.0],[186.23,627.0]],[[186.28,63.0],[186.29,128.0],[186.3,329.0],[186.31,886.0],[186.32,1224.0]]]
["binance-futures","SOLUSDT",1736588674966,[[186.33,209.0],[186.32,260.0],[186.31,473.0],[186.3,662.0],[186.29,678.0]],[[186.34,75.0],[186.35,85.0],[186.36,402.0],[186.37,784.0],[186.38,1230.0]]]
["binance-futures","SOLUSDT",1736588738901,[[186.01,30.0],[186.0,227.0],[185.99,140.0],[185.98,463.0],[185.97,898.0]],[[186.02,510.0],[186.03,280.0],[186.04,362.0],[186.05,258.0],[186.06,1022.0]]]
["binance-futures","SOLUSDT",1736588751886,[[186.01,447.0],[186.0,206.0],[185.99,470.0],[185.98,515.0],[185.97,721.0]],[[186.02,56.0],[186.03,52.0],[186.04,258.0],[186.05,677.0],[186.06,689.0]]]
["binance-futures","SOLUSDT",1736588808426,[[185.78,78.0],[185.77,72.0],[185.76,116.0],[185.75,441.0],[185.74,793.0]],[[185.79,368.0],[185.8,185.0],[185.81,392.0],[185.82,686.0],[185.83,731.0]]]
["binance-futures","SOLUSDT",1736588828570,[[185.69,163.0],[185.68,112.0],[185.67,200.0],[185.66,417.0],[185.65,633.0]],[[185.7,112.0],[185.71,102.0],[185.72,291.0],[185.73,571.0],[185.74,1134.0]]]
["binance-futures","SOLUSDT",1736588882730,[[185.31,31.0],[185.3,106.0],[185.29,330.0],[185.28,549.0],[185.27,822.0]],[[185.32,428.0],[185.33,346.0],[185.34,218.0],[185.35,634.0],[185.36,919.0]]]
["binance-futures","SOLUSDT",1736588943472,[[185.19,152.0],[185.18,231.0],[185.17,227.0],[185.16,393.0],[185.15,605.0]],[[185.2,241.0],[185.21,156.0],[185.22,450.0],[185.23,900.0],[185.24,1307.0]]]
["binance-futures","SOLUSDT",1736588956027,[[185.32,18.0],[185.31,48.0],[185.3,154.0],[185.29,309.0],[185.28,807.0]],[[185.33,582.0],[185.34,504.0],[185.35,742.0],[185.36,1056.0],[185.37,1316.0]]]
["binance-futures","SOLUSDT",1736589035951,[[185.37,61.0],[185.36,37.0],[185.35,255.0],[185.34,489.0],[185.33,471.0]],[[185.38,166.0],[185.39,398.0],[185.4,580.0],[185.41,816.0],[185.42,1175.0]]]
["binance-futures","SOLUSDT",1736589078728,[[185.1,137.0],[185.09,174.0],[185.08,280.0],[185.07,416.0],[185.06,610.0]],[[185.11,280.0],[185.12,83.0],[185.13,348.0],[185.14,684.0],[185.15,1032.0]]]
["binance-futures","SOLUSDT",1736589090706,[[185.02,120.0],[185.01,1165.0],[185.0,4367.0],[184.99,481.0],[184.98,595.0]],[[185.03,567.0],[185.04,62.0],[185.05,165.0],[185.06,490.0],[185.07,752.0]]]
["binance-futures","SOLUSDT",1736589152097,[[185.12,339.0],[185.11,153.0],[185.1,247.0],[185.09,355.0],[185.08,520.0]],[[185.13,103.0],[185.14,145.0],[185.15,450.0],[185.16,622.0],[185.17,699.0]]]
["binance-futures","SOLUSDT",1736589166158,[[185.11,59.0],[185.1,89.0],[185.09,256.0],[185.08,296.0],[185.07,422.0]],[[185.12,720.0],[185.13,314.0],[185.14,548.0],[185.15,785.0],[185.16,1350.0]]]
["binance-futures","SOLUSDT",1736589220509,[[184.77,176.0],[184.76,110.0],[184.75,286.0],[184.74,261.0],[184.73,308.0]],[[184.78,226.0],[184.79,227.0],[184.8,253.0],[184.81,455.0],[184.82,1006.0]]]
["binance-futures","SOLUSDT",1736589279776,[[184.42,149.0],[184.41,250.0],[184.4,780.0],[184.39,257.0],[184.38,374.0]],[[184.43,296.0],[184.44,447.0],[184.45,314.0],[184.46,408.0],[184.47,805.0]]]
["binance-futures","SOLUSDT",1736589292130,[[184.26,193.0],[184.25,586.0],[184.24,242.0],[184.23,261.0],[184.22,572.0]],[[184.27,235.0],[184.28,325.0],[184.29,1240.0],[184.3,233.0],[184.31,786.0]]]
["binance-futures","SOLUSDT",1736589343338,[[184.43,141.0],[184.42,305.0],[184.41,254.0],[184.4,495.0],[184.39,614.0]],[[184.44,184.0],[184.45,188.0],[184.46,298.0],[184.47,618.0],[184.48,842.0]]]
["binance-futures","SOLUSDT",1736589404712,[[184.85,357.0],[184.84,448.0],[184.83,707.0],[184.82,694.0],[184.81,851.0]],[[184.86,182.0],[184.87,37.0],[184.88,123.0],[184.89,472.0],[184.9,499.0]]]
["binance-futures","SOLUSDT",1736589417920,[[184.94,454.0],[184.93,982.0],[184.92,633.0],[184.91,1127.0],[184.9,830.0]],[[184.95,22.0],[184.96,79.0],[184.97,104.0],[184.98,306.0],[184.99,505.0]]]
["binance-futures","SOLUSDT",1736589478780,[[184.95,214.0],[184.94,116.0],[184.93,444.0],[184.92,844.0],[184.91,690.0]],[[184.96,144.0],[184.97,208.0],[184.98,414.0],[184.99,317.0],[185.0,677.0]]]
["binance-futures","SOLUSDT",1736589491350,[[185.0,633.0],[184.99,346.0],[184.98,539.0],[184.97,527.0],[184.96,811.0]],[[185.01,100.0],[185.02,3.0],[185.03,13.0],[185.04,343.0],[185.05,303.0]]]
["binance-futures","SOLUSDT",1736589547521,[[184.98,534.0],[184.97,419.0],[184.96,584.0],[184.95,985.0],[184.94,727.0]],[[184.99,10.0],[185.0,52.0],[185.01,331.0],[185.02,433.0],[185.03,934.0]]]
["binance-futures","SOLUSDT",1736589610496,[[185.2,377.0],[185.19,164.0],[185.18,543.0],[185.17,844.0],[185.16,774.0]],[[185.21,134.0],[185.22,167.0],[185.23,213.0],[185.24,696.0],[185.25,746.0]]]
["binance-futures","SOLUSDT",1736589636364,[[185.06,15.0],[185.05,185.0],[185.04,68.0],[185.03,284.0],[185.02,362.0]],[[185.07,717.0],[185.08,485.0],[185.09,729.0],[185.1,921.0],[185.11,1081.0]]]
["binance-futures","SOLUSDT",1736589674897,[[184.89,15.0],[184.88,21.0],[184.87,178.0],[184.86,666.0],[184.85,728.0]],[[184.9,519.0],[184.91,364.0],[184.92,275.0],[184.93,396.0],[184.94,573.0]]]
["binance-futures","SOLUSDT",1736589739510,[[185.17,553.0],[185.16,322.0],[185.15,611.0],[185.14,1618.0],[185.13,530.0]],[[185.18,54.0],[185.19,108.0],[185.2,179.0],[185.21,275.0],[185.22,788.0]]]
["binance-futures","SOLUSDT",1736589751867,[[185.23,246.0],[185.22,142.0],[185.21,409.0],[185.2,625.0],[185.19,703.0]],[[185.236,7.0],[185.24,161.0],[185.25,206.0],[185.26,210.0],[185.27,482.0]]]
["binance-futures","SOLUSDT",1736589816147,[[185.27,197.0],[185.26,107.0],[185.25,416.0],[185.24,846.0],[185.23,1158.0]],[[185.28,48.0],[185.29,153.0],[185.3,245.0],[185.31,369.0],[185.32,634.0]]]
["binance-futures","SOLUSDT",1736589829450,[[185.18,276.0],[185.17,107.0],[185.16,372.0],[185.15,632.0],[185.14,1050.0]],[[185.19,60.0],[185.2,281.0],[185.21,384.0],[185.22,569.0],[185.23,587.0]]]
["binance-futures","SOLUSDT",1736589884799,[[185.35,446.0],[185.34,1189.0],[185.33,285.0],[185.32,356.0],[185.31,609.0]],[[185.36,70.0],[185.37,170.0],[185.38,123.0],[185.39,339.0],[185.4,903.0]]]
["binance-futures","SOLUSDT",1736589949833,[[185.4,79.0],[185.39,118.0],[185.38,366.0],[185.37,972.0],[185.36,802.0]],[[185.41,227.0],[185.42,197.0],[185.43,406.0],[185.44,745.0],[185.45,760.0]]]
["binance-futures","SOLUSDT",1736589962827,[[185.25,73.0],[185.24,262.0],[185.23,142.0]],[[185.26,126.0],[185.27,343.0],[185.28,189.0],[185.29,146.0],[185.3,472.0]]]
["binance-futures","SOLUSDT",1736590029724,[[185.36,217.0],[185.35,81.0],[185.34,407.0],[185.33,606.0],[185.32,1132.0]],[[185.37,98.0],[185.38,137.0],[185.39,432.0],[185.4,474.0],[185.41,631.0]]]
["binance-futures","SOLUSDT",1736590042982,[[185.46,638.0],[185.45,779.0],[185.44,650.0],[185.43,1018.0],[185.42,1459.0]],[[185.47,49.0],[185.48,222.0],[185.49,10245.0],[185.5,66791.0],[185.51,517.0]]]
["binance-futures","SOLUSDT",1736590096420,[[185.02,276.0],[185.01,169.0],[185.0,555.0],[184.99,872.0],[184.98,1121.0]],[[185.03,175.0],[185.04,178.0],[185.05,233.0],[185.06,251.0],[185.07,875.0]]]
["binance-futures","SOLUSDT",1736590160023,[[184.92,98.0],[184.91,75.0],[184.9,333.0],[184.89,1364.0],[184.88,680.0]],[[184.93,183.0],[184.94,452.0],[184.95,630.0],[184.96,720.0],[184.97,700.0]]]
["binance-futures","SOLUSDT",1736590172702,[[184.87,203.0],[184.86,96.0],[184.85,400.0],[184.84,989.0],[184.83,1275.0]],[[184.88,83.0],[184.89,151.0],[184.9,358.0],[184.91,507.0],[184.92,764.0]]]
["binance-futures","SOLUSDT",1736590228659,[[185.03,31.0],[185.02,219.0],[185.01,204.0],[185.0,739.0],[184.99,1064.0]],[[185.04,767.0],[185.05,663.0],[185.06,828.0],[185.07,885.0],[185.08,786.0]]]
["binance-futures","SOLUSDT",1736590292602,[[185.25,520.0],[185.24,157.0],[185.23,463.0],[185.22,969.0],[185.21,777.0]],[[185.26,18.0],[185.27,73.0],[185.28,282.0],[185.29,478.0],[185.3,853.0]]]
["binance-futures","SOLUSDT",1736590319539,[[185.31,180.0],[185.3,176.0],[185.29,184.0],[185.28,827.0],[185.27,988.0]],[[185.32,343.0],[185.33,315.0],[185.34,621.0],[185.35,987.0],[185.36,1098.0]]]
["binance-futures","SOLUSDT",1736590369406,[[185.35,353.0],[185.34,137.0],[185.33,244.0],[185.32,380.0],[185.31,1108.0]],[[185.36,143.0],[185.37,205.0],[185.38,525.0],[185.39,798.0],[185.4,1468.0]]]
["binance-futures","SOLUSDT",1736590383060,[[185.34,253.0],[185.33,115.0],[185.32,263.0],[185.31,762.0],[185.3,1186.0]],[[185.35,37.0],[185.36,181.0],[185.37,304.0],[185.38,753.0],[185.39,1077.0]]]
["binance-futures","SOLUSDT",1736590438138,[[185.5,67.0],[185.49,131.0],[185.48,291.0],[185.47,726.0],[185.46,1054.0]],[[185.51,306.0],[185.52,372.0],[185.53,720.0],[185.54,9522.0],[185.55,59901.0]]]
["binance-futures","SOLUSDT",1736590503951,[[185.36,297.0],[185.35,567.0],[185.34,728.0],[185.33,971.0],[185.32,1202.0]],[[185.37,75.0],[185.38,79.0],[185.39,259.0],[185.4,596.0],[185.41,914.0]]]
["binance-futures","SOLUSDT",1736590516869,[[185.34,31.0],[185.33,112.0],[185.32,675.0],[185.31,1068.0],[185.3,617.0]],[[185.35,202.0],[185.36,213.0],[185.37,373.0],[185.38,725.0],[185.39,887.0]]]
["binance-futures","SOLUSDT",1736590570155,[[185.51,75.0],[185.5,194.0],[185.49,189.0],[185.48,367.0],[185.47,632.0]],[[185.52,309.0],[185.53,375.0],[185.54,621.0],[185.55,808.0],[185.56,1569.0]]]
["binance-futures","SOLUSDT",1736590633697,[[185.47,70.0],[185.46,127.0],[185.45,192.0],[185.44,467.0],[185.43,1083.0]],[[185.48,441.0],[185.49,409.0],[185.5,434.0],[185.51,1153.0],[185.52,1019.0]]]
["binance-futures","SOLUSDT",1736590646836,[[185.49,235.0],[185.48,241.0],[185.47,689.0],[185.46,886.0],[185.45,761.0]],[[185.5,127.0],[185.51,229.0],[185.52,208.0],[185.53,510.0],[185.54,922.0]]]
["binance-futures","SOLUSDT",1736590707038,[[185.15,554.0],[185.14,518.0],[185.13,773.0],[185.12,513.0],[185.11,782.0]],[[185.16,40.0],[185.17,18.0],[185.18,236.0],[185.19,655.0],[185.2,1241.0]]]
["binance-futures","SOLUSDT",1736590719859,[[185.15,163.0],[185.14,292.0],[185.13,521.0],[185.12,498.0],[185.11,922.0]],[[185.16,77.0],[185.17,53.0],[185.18,316.0],[185.19,725.0],[185.2,876.0]]]
["binance-futures","SOLUSDT",1736590775211,[[184.93,155.0],[184.92,510.0],[184.91,633.0],[184.9,903.0],[184.89,1139.0]],[[184.94,159.0],[184.95,63.0],[184.96,460.0],[184.97,878.0],[184.98,1000.0]]]
["binance-futures","SOLUSDT",1736590838242,[[185.11,92.0],[185.1,54.0],[185.09,206.0],[185.08,749.0],[185.07,764.0]],[[185.12,224.0],[185.13,239.0],[185.14,642.0],[185.15,1263.0],[185.16,671.0]]]
["binance-futures","SOLUSDT",1736590851770,[[185.0,81.0],[184.99,83.0],[184.98,333.0],[184.97,314.0],[184.96,723.0]],[[185.01,265.0],[185.02,264.0],[185.03,463.0],[185.04,831.0],[185.05,754.0]]]
["binance-futures","SOLUSDT",1736590918050,[[185.07,180.0],[185.06,220.0],[185.05,401.0],[185.04,608.0],[185.03,802.0]],[[185.08,117.0],[185.09,74.0],[185.1,270.0],[185.11,496.0],[185.12,1000.0]]]
["binance-futures","SOLUSDT",1736590937114,[[185.04,259.0],[185.03,340.0],[185.02,444.0],[185.01,703.0],[185.0,990.0]],[[185.05,62.0],[185.06,50.0],[185.07,249.0],[185.08,306.0],[185.09,834.0]]]
["binance-futures","SOLUSDT",1736590988211,[[185.06,31.0],[185.05,44.0],[185.04,120.0],[185.03,508.0],[185.02,987.0]],[[185.07,224.0],[185.08,475.0],[185.09,660.0],[185.1,899.0],[185.11,978.0]]]
["binance-futures","SOLUSDT",1736591056651,[[185.17,406.0],[185.16,429.0],[185.15,604.0],[185.14,856.0],[185.13,1019.0]],[[185.18,91.0],[185.19,30.0],[185.2,1171.0],[185.21,864.0],[185.22,506.0]]]
["binance-futures","SOLUSDT",1736591071130,[[185.14,16.0],[185.13,35.0],[185.12,150.0],[185.11,579.0],[185.1,990.0]],[[185.15,573.0],[185.16,384.0],[185.17,421.0],[185.18,540.0],[185.19,914.0]]]
["binance-futures","SOLUSDT",1736591128406,[[185.08,15.0],[185.07,14.0],[185.06,194.0],[185.05,528.0],[185.04,1094.0]],[[185.09,604.0],[185.1,310.0],[185.11,444.0],[185.12,644.0],[185.13,982.0]]]
["binance-futures","SOLUSDT",1736591194379,[[185.16,255.0],[185.15,422.0],[185.14,762.0],[185.13,791.0],[185.12,851.0]],[[185.17,78.0],[185.18,39.0],[185.19,395.0],[185.2,953.0],[185.21,545.0]]]
["binance-futures","SOLUSDT",1736591207858,[[185.1,176.0],[185.09,84.0],[185.08,229.0],[185.07,642.0],[185.06,880.0]],[[185.11,266.0],[185.12,337.0],[185.13,674.0],[185.14,442.0],[185.15,681.0]]]
["binance-futures","SOLUSDT",1736591273052,[[185.23,338.0],[185.22,440.0],[185.21,721.0],[185.2,941.0],[185.19,879.0]],[[185.24,10.0],[185.25,69.0],[185.26,247.0],[185.27,623.0],[185.28,848.0]]]
["binance-futures","SOLUSDT",1736591330154,[[185.11,173.0],[185.1,118.0],[185.09,352.0],[185.08,762.0],[185.07,1019.0]],[[185.12,171.0],[185.13,227.0],[185.14,407.0],[185.15,417.0],[185.16,892.0]]]
["binance-futures","SOLUSDT",1736591342984,[[185.2,65.0],[185.19,78.0],[185.18,229.0],[185.17,872.0],[185.16,786.0]],[[185.21,288.0],[185.22,394.0],[185.23,564.0],[185.24,690.0],[185.25,1796.0]]]
["binance-futures","SOLUSDT",1736591410147,[[185.46,388.0],[185.45,482.0],[185.44,581.0],[185.43,867.0],[185.42,1058.0]],[[185.47,8.0],[185.48,59.0],[185.49,297.0],[185.5,297.0],[185.51,325.0]]]
["binance-futures","SOLUSDT",1736591423353,[[185.37,18.0],[185.36,163.0],[185.35,459.0],[185.34,1083.0],[185.33,931.0]],[[185.38,273.0],[185.39,201.0],[185.4,445.0],[185.41,718.0],[185.42,786.0]]]
["binance-futures","SOLUSDT",1736591485659,[[184.75,345.0],[184.74,83.0],[184.73,298.0],[184.72,608.0],[184.71,1019.0]],[[184.76,332.0],[184.77,305.0],[184.78,491.0],[184.79,867.0],[184.8,903.0]]]
["binance-futures","SOLUSDT",1736591537583,[[184.39,6.0],[184.38,4.0],[184.37,237.0],[184.36,619.0],[184.35,900.0]],[[184.4,744.0],[184.41,148.0],[184.42,216.0],[184.43,480.0],[184.44,595.0]]]
["binance-futures","SOLUSDT",1736591549867,[[184.45,172.0],[184.44,55.0],[184.43,188.0],[184.42,754.0],[184.41,838.0]],[[184.46,204.0],[184.47,186.0],[184.48,294.0],[184.49,428.0],[184.5,1099.0]]]
["binance-futures","SOLUSDT",1736591610275,[[184.7,438.0],[184.69,316.0],[184.68,248.0],[184.67,585.0],[184.66,681.0]],[[184.71,64.0],[184.72,200.0],[184.73,295.0],[184.74,393.0],[184.75,1392.0]]]
["binance-futures","SOLUSDT",1736591628940,[[184.78,239.0],[184.77,125.0],[184.76,274.0],[184.75,401.0],[184.74,795.0]],[[184.79,136.0],[184.8,215.0],[184.81,446.0],[184.82,1010.0],[184.83,1094.0]]]
["binance-futures","SOLUSDT",1736591679092,[[184.77,76.0],[184.76,93.0],[184.75,250.0],[184.74,655.0],[184.73,1008.0]],[[184.78,93.0],[184.79,141.0],[184.8,331.0],[184.81,520.0],[184.82,890.0]]]
["binance-futures","SOLUSDT",1736591745618,[[184.89,1878.0],[184.88,194.0],[184.87,401.0],[184.86,798.0],[184.85,1184.0]],[[184.9,17262.0],[184.91,131.0],[184.92,292.0],[184.93,388.0],[184.94,455.0]]]
["binance-futures","SOLUSDT",1736591758591,[[184.89,2491.0],[184.88,398.0],[184.87,518.0],[184.86,899.0],[184.85,1033.0]],[[184.9,13882.0],[184.91,82.0],[184.92,129.0],[184.93,239.0],[184.94,109.0]]]
["binance-futures","SOLUSDT",1736591827481,[[184.86,87.0],[184.85,107.0],[184.84,686.0],[184.83,1090.0],[184.82,1319.0]],[[184.87,842.0],[184.88,1104.0],[184.89,1588.0],[184.9,7082.0],[184.91,1060.0]]]
["binance-futures","SOLUSDT",1736591882778,[[184.46,383.0],[184.45,225.0],[184.44,417.0],[184.43,1028.0],[184.42,1173.0]],[[184.47,308.0],[184.48,84.0],[184.49,245.0],[184.5,833.0],[184.51,1509.0]]]
["binance-futures","SOLUSDT",1736591894868,[[184.39,711.0],[184.38,854.0],[184.37,1031.0],[184.36,1004.0],[184.35,675.0]],[[184.4,58.0],[184.41,66.0],[184.42,261.0],[184.43,461.0],[184.44,932.0]]]
["binance-futures","SOLUSDT",1736591954655,[[184.53,193.0],[184.52,202.0],[184.51,598.0],[184.5,1141.0],[184.49,859.0]],[[184.54,340.0],[184.55,114.0],[184.56,215.0],[184.57,605.0],[184.58,692.0]]]
["binance-futures","SOLUSDT",1736591966904,[[184.45,225.0],[184.44,488.0],[184.43,396.0]],[[184.46,258.0],[184.47,263.0],[184.48,371.0],[184.49,483.0],[184.5,674.0]]]
["binance-futures","SOLUSDT",1736592019240,[[184.3,176.0],[184.29,164.0],[184.28,367.0],[184.27,989.0],[184.26,796.0]],[[184.31,200.0],[184.32,186.0],[184.33,268.0],[184.34,444.0],[184.35,539.0]]]
["binance-futures","SOLUSDT",1736592077609,[[184.11,238.0],[184.1,318.0],[184.09,818.0],[184.08,838.0],[184.07,1371.0]],[[184.12,39.0],[184.13,43.0],[184.14,178.0],[184.15,251.0],[184.16,220.0]]]
["binance-futures","SOLUSDT",1736592089842,[[184.06,360.0],[184.05,284.0],[184.04,595.0],[184.03,959.0],[184.02,1068.0]],[[184.07,311.0],[184.08,61.0],[184.09,340.0],[184.1,499.0],[184.11,423.0]]]
["binance-futures","SOLUSDT",1736592149108,[[184.22,502.0],[184.21,317.0],[184.2,421.0],[184.19,868.0],[184.18,527.0]],[[184.23,92.0],[184.24,67.0],[184.25,248.0],[184.26,446.0],[184.27,527.0]]]
["binance-futures","SOLUSDT",1736592202971,[[184.57,242.0],[184.56,199.0],[184.55,544.0],[184.54,1394.0],[184.53,618.0]],[[184.58,80.0],[184.59,237.0],[184.6,284.0],[184.61,558.0],[184.62,808.0]]]
["binance-futures","SOLUSDT",1736592216101,[[184.51,265.0],[184.5,358.0],[184.49,349.0],[184.48,591.0],[184.47,734.0]],[[184.52,99.0],[184.53,411.0],[184.54,560.0],[184.55,593.0],[184.56,638.0]]]
["binance-futures","SOLUSDT",1736592278918,[[184.64,429.0],[184.63,288.0],[184.62,364.0],[184.61,647.0],[184.6,1140.0]],[[184.65,116.0],[184.66,112.0],[184.67,355.0],[184.68,561.0],[184.69,656.0]]]
["binance-futures","SOLUSDT",1736592293516,[[184.61,83.0],[184.6,115.0],[184.59,277.0],[184.58,462.0],[184.57,704.0]],[[184.62,223.0],[184.63,517.0],[184.64,747.0],[184.65,730.0],[184.66,717.0]]]
["binance-futures","SOLUSDT",1736592358136,[[184.72,350.0],[184.71,180.0],[184.7,608.0],[184.69,832.0],[184.68,513.0]],[[184.73,36.0],[184.74,81.0],[184.75,252.0],[184.76,364.0],[184.77,303.0]]]
["binance-futures","SOLUSDT",1736592415885,[[184.87,993.0],[184.86,245.0],[184.85,573.0],[184.84,1146.0],[184.83,804.0]],[[184.88,58.0],[184.89,912.0],[184.9,3952.0],[184.91,253.0],[184.92,481.0]]]
["binance-futures","SOLUSDT",1736592428449,[[184.8,328.0],[184.79,191.0],[184.78,626.0],[184.77,981.0],[184.76,1275.0]],[[184.81,72.0],[184.82,80.0],[184.83,299.0],[184.84,717.0],[184.85,1029.0]]]
["binance-futures","SOLUSDT",1736592490193,[[184.75,121.0],[184.74,242.0],[184.73,467.0],[184.72,799.0],[184.71,807.0]],[[184.76,148.0],[184.77,158.0],[184.78,489.0],[184.79,906.0],[184.8,1260.0]]]
["binance-futures","SOLUSDT",1736592543486,[[184.93,214.0],[184.92,372.0],[184.91,544.0],[184.9,1227.0],[184.89,800.0]],[[184.94,130.0],[184.95,12170.0],[184.96,77766.0],[184.97,514.0],[184.98,747.0]]]
["binance-futures","SOLUSDT",1736592556480,[[184.93,516.0],[184.92,479.0],[184.91,454.0],[184.9,956.0],[184.89,1349.0]],[[184.94,95.0],[184.95,11274.0],[184.96,77758.0],[184.97,471.0],[184.98,880.0]]]
["binance-futures","SOLUSDT",1736592619229,[[184.9,425.0],[184.89,261.0],[184.88,527.0],[184.87,908.0],[184.86,1365.0]],[[184.91,67.0],[184.92,157.0],[184.93,342.0],[184.94,702.0],[184.95,10214.0]]]
["binance-futures","SOLUSDT",1736592632504,[[184.88,597.0],[184.87,291.0],[184.86,884.0],[184.85,1552.0],[184.84,1746.0]],[[184.89,343.0],[184.9,61.0],[184.91,95.0],[184.92,336.0],[184.93,607.0]]]
["binance-futures","SOLUSDT",1736592694756,[[184.85,316.0],[184.84,216.0],[184.83,793.0],[184.82,1737.0],[184.81,1606.0]],[[184.86,158.0],[184.87,207.0],[184.88,496.0],[184.89,842.0],[184.9,1243.0]]]
["binance-futures","SOLUSDT",1736592749758,[[184.8,3987.0],[184.79,194.0],[184.78,1049.0],[184.77,1610.0],[184.76,657.0]],[[184.81,333.0],[184.82,171.0],[184.83,392.0],[184.84,474.0],[184.85,853.0]]]
["binance-futures","SOLUSDT",1736592762928,[[184.87,374.0],[184.86,333.0],[184.85,589.0],[184.84,973.0],[184.83,996.0]],[[184.88,52.0],[184.89,128.0],[184.9,323.0],[184.91,678.0],[184.92,821.0]]]
["binance-futures","SOLUSDT",1736592826178,[[184.87,316.0],[184.86,557.0],[184.85,1324.0],[184.84,1036.0],[184.83,901.0]],[[184.88,60.0],[184.89,55.0],[184.9,374.0],[184.91,709.0],[184.92,981.0]]]
["binance-futures","SOLUSDT",1736592840097,[[184.89,185.0],[184.88,315.0],[184.87,466.0],[184.86,896.0],[184.85,1599.0]],[[184.9,155.0],[184.91,248.0],[184.92,502.0],[184.93,723.0],[184.94,1024.0]]]
["binance-futures","SOLUSDT",1736592904701,[[184.92,395.0],[184.91,321.0],[184.9,520.0],[184.89,863.0],[184.88,1116.0]],[[184.93,114.0],[184.94,377.0],[184.95,8101.0],[184.96,76052.0],[184.97,859.0]]]
["binance-futures","SOLUSDT",1736592955840,[[184.84,104.0],[184.83,201.0],[184.82,565.0],[184.81,1453.0],[184.8,5005.0]],[[184.85,237.0],[184.86,565.0],[184.87,653.0],[184.88,894.0],[184.89,811.0]]]
["binance-futures","SOLUSDT",1736592970369,[[184.92,226.0],[184.91,317.0],[184.9,675.0],[184.89,1012.0],[184.88,1068.0]],[[184.93,87.0],[184.94,110.0],[184.95,228.0],[184.96,602.0],[184.97,933.0]]]
["binance-futures","SOLUSDT",1736593036626,[[184.95,173.0],[184.94,284.0],[184.93,655.0],[184.92,1004.0],[184.91,1056.0]],[[184.96,127.0],[184.97,256.0],[184.98,371.0],[184.99,496.0],[185.0,1256.0]]]
["binance-futures","SOLUSDT",1736593091524,[[184.95,189.0],[184.94,356.0],[184.93,636.0],[184.92,1008.0],[184.91,1028.0]],[[184.96,382.0],[184.97,153.0],[184.98,617.0],[184.99,1057.0],[185.0,1195.0]]]
["binance-futures","SOLUSDT",1736593105295,[[184.95,158.0],[184.94,169.0],[184.93,694.0],[184.92,1150.0],[184.91,959.0]],[[184.96,331.0],[184.97,162.0],[184.98,462.0],[184.99,924.0],[185.0,1141.0]]]
["binance-futures","SOLUSDT",1736593175125,[[184.97,468.0],[184.96,174.0],[184.95,467.0],[184.94,759.0],[184.93,1441.0]],[[184.98,207.0],[184.99,314.0],[185.0,791.0],[185.01,591.0],[185.02,981.0]]]
["binance-futures","SOLUSDT",1736593190014,[[184.97,474.0],[184.96,120.0],[184.95,389.0],[184.94,725.0],[184.93,1475.0]],[[184.98,417.0],[184.99,299.0],[185.0,554.0],[185.01,767.0],[185.02,999.0]]]
["binance-futures","SOLUSDT",1736593251202,[[185.19,204.0],[185.18,352.0],[185.17,522.0],[185.16,932.0],[185.15,854.0]],[[185.2,117.0],[185.21,451.0],[185.22,582.0],[185.23,984.0],[185.24,804.0]]]
["binance-futures","SOLUSDT",1736593305925,[[185.19,94.0],[185.18,156.0],[185.17,616.0],[185.16,908.0],[185.15,1327.0]],[[185.2,727.0],[185.21,509.0],[185.22,399.0],[185.23,743.0],[185.24,811.0]]]
["binance-futures","SOLUSDT",1736593318872,[[185.11,555.0],[185.1,569.0],[185.09,610.0],[185.08,582.0],[185.07,675.0]],[[185.12,33.0],[185.13,331.0],[185.14,839.0],[185.15,1021.0],[185.16,1160.0]]]
["binance-futures","SOLUSDT",1736593382052,[[185.26,1053.0],[185.25,108.0],[185.24,425.0],[185.23,933.0],[185.22,842.0]],[[185.27,157.0],[185.28,123.0],[185.29,337.0],[185.3,460.0],[185.31,725.0]]]
["binance-futures","SOLUSDT",1736593439615,[[185.35,429.0],[185.34,195.0],[185.33,439.0],[185.32,665.0],[185.31,934.0]],[[185.36,306.0],[185.37,143.0],[185.38,226.0],[185.39,440.0],[185.4,1116.0]]]
["binance-futures","SOLUSDT",1736593453023,[[185.47,295.0],[185.46,167.0],[185.45,420.0],[185.44,696.0],[185.43,1204.0]],[[185.48,224.0],[185.49,12181.0],[185.5,79615.0],[185.51,334.0],[185.52,841.0]]]
["binance-futures","SOLUSDT",1736593512611,[[185.49,41.0],[185.48,60.0],[185.47,105.0],[185.46,372.0],[185.45,440.0]],[[185.5,465.0],[185.51,332.0],[185.52,399.0],[185.53,400.0],[185.54,738.0]]]
["binance-futures","SOLUSDT",1736593525212,[[185.51,169.0],[185.5,88.0],[185.49,268.0],[185.48,481.0],[185.47,792.0]],[[185.52,173.0],[185.53,232.0],[185.54,428.0],[185.55,646.0],[185.56,1212.0]]]
["binance-futures","SOLUSDT",1736593578872,[[185.68,441.0],[185.67,429.0],[185.66,546.0],[185.65,826.0],[185.64,1117.0]],[[185.69,92.0],[185.7,85.0],[185.71,139.0],[185.72,593.0],[185.73,1132.0]]]
["binance-futures","SOLUSDT",1736593640518,[[185.71,111.0],[185.7,153.0],[185.69,232.0],[185.68,544.0],[185.67,738.0]],[[185.72,203.0],[185.73,191.0],[185.74,424.0],[185.75,1125.0],[185.76,2078.0]]]
["binance-futures","SOLUSDT",1736593653586,[[185.77,2750.0],[185.76,124.0],[185.75,323.0],[185.74,803.0],[185.73,1119.0]],[[185.78,284.0],[185.79,209.0],[185.8,392.0],[185.81,976.0],[185.82,874.0]]]
["binance-futures","SOLUSDT",1736593715859,[[185.84,181.0],[185.83,105.0],[185.82,528.0],[185.81,785.0],[185.8,898.0]],[[185.85,309.0],[185.86,290.0],[185.87,645.0],[185.88,939.0],[185.89,1541.0]]]
["binance-futures","SOLUSDT",1736593770169,[[185.82,69.0],[185.81,330.0],[185.8,450.0],[185.79,809.0],[185.78,1542.0]],[[185.83,403.0],[185.84,210.0],[185.85,315.0],[185.86,451.0],[185.87,1250.0]]]
["binance-futures","SOLUSDT",1736593790918,[[185.76,85.0],[185.75,271.0],[185.74,230.0],[185.73,598.0],[185.72,870.0]],[[185.77,331.0],[185.78,330.0],[185.79,437.0],[185.8,629.0],[185.81,1069.0]]]
["binance-futures","SOLUSDT",1736593844249,[[185.58,350.0],[185.57,368.0],[185.56,644.0],[185.55,1219.0],[185.54,677.0]],[[185.59,103.0],[185.6,139.0],[185.61,352.0],[185.62,486.0],[185.63,801.0]]]
["binance-futures","SOLUSDT",1736593856968,[[185.54,16.0],[185.53,32.0],[185.52,334.0],[185.51,493.0]],[[185.55,456.0],[185.56,386.0],[185.57,484.0],[185.58,631.0],[185.59,801.0]]]
["binance-futures","SOLUSDT",1736593917670,[[185.55,58.0],[185.54,107.0],[185.53,508.0],[185.52,704.0],[185.51,705.0]],[[185.56,234.0],[185.57,360.0],[185.58,616.0],[185.59,768.0],[185.6,1600.0]]]
["binance-futures","SOLUSDT",1736593971372,[[185.52,584.0],[185.51,712.0],[185.5,746.0],[185.49,1210.0],[185.48,1100.0]],[[185.53,95.0],[185.54,74.0],[185.55,392.0],[185.56,850.0],[185.57,909.0]]]
["binance-futures","SOLUSDT",1736593983736,[[185.44,144.0],[185.43,176.0],[185.42,445.0],[185.41,763.0],[185.4,1034.0]],[[185.45,456.0],[185.46,274.0],[185.47,454.0],[185.48,692.0],[185.49,887.0]]]
["binance-futures","SOLUSDT",1736594045144,[[185.31,29.0],[185.3,169.0],[185.29,451.0],[185.28,590.0],[185.27,932.0]],[[185.32,151.0],[185.33,177.0],[185.34,531.0],[185.35,943.0],[185.36,1314.0]]]
["binance-futures","SOLUSDT",1736594100436,[[185.36,280.0],[185.35,534.0],[185.34,637.0],[185.33,1009.0],[185.32,1048.0]],[[185.37,129.0],[185.38,57.0],[185.39,197.0],[185.4,571.0],[185.41,753.0]]]
["binance-futures","SOLUSDT",1736594120868,[[185.51,69.0],[185.5,62.0],[185.49,497.0],[185.48,1014.0],[185.47,827.0]],[[185.52,329.0],[185.53,256.0],[185.54,365.0],[185.55,708.0],[185.56,879.0]]]
["binance-futures","SOLUSDT",1736594174956,[[185.48,307.0],[185.47,254.0],[185.46,525.0],[185.45,782.0],[185.44,971.0]],[[185.49,107.0],[185.5,156.0],[185.51,253.0],[185.52,634.0],[185.53,794.0]]]
["binance-futures","SOLUSDT",1736594187876,[[185.48,761.0],[185.47,831.0],[185.46,928.0],[185.45,1330.0],[185.44,1370.0]],[[185.49,76.0],[185.5,146.0],[185.51,165.0],[185.52,294.0],[185.53,562.0]]]
["binance-futures","SOLUSDT",1736594241088,[[185.63,747.0],[185.62,718.0],[185.61,684.0],[185.6,323.0],[185.59,964.0]],[[185.64,51.0],[185.65,103.0],[185.66,84.0],[185.67,151.0],[185.68,323.0]]]
["binance-futures","SOLUSDT",1736594305778,[[185.78,78.0],[185.77,105.0],[185.76,373.0],[185.75,835.0],[185.74,870.0]],[[185.79,203.0],[185.8,1905.0],[185.81,142.0],[185.82,680.0],[185.83,751.0]]]
["binance-futures","SOLUSDT",1736594319210,[[185.83,203.0],[185.82,741.0],[185.81,805.0],[185.8,1054.0],[185.79,589.0]],[[185.84,19.0],[185.85,69.0],[185.86,20.0],[185.87,238.0],[185.88,653.0]]]
["binance-futures","SOLUSDT",1736594379704,[[186.0,184.0],[185.99,236.0],[185.98,337.0],[185.97,605.0],[185.96,977.0]],[[186.01,222.0],[186.02,211.0],[186.03,367.0],[186.04,766.0],[186.05,1076.0]]]
["binance-futures","SOLUSDT",1736594393070,[[185.97,298.0],[185.96,588.0],[185.95,875.0],[185.94,951.0],[185.93,1281.0]],[[185.98,68.0],[185.99,132.0],[186.0,145.0],[186.01,304.0],[186.02,694.0]]]
["binance-futures","SOLUSDT",1736594455608,[[186.01,45.0],[186.0,303.0],[185.99,455.0],[185.98,1022.0],[185.97,881.0]],[[186.02,184.0],[186.03,297.0],[186.04,262.0],[186.05,537.0],[186.06,2077.0]]]
["binance-futures","SOLUSDT",1736594511458,[[185.9,157.0],[185.89,188.0],[185.88,605.0],[185.87,1313.0],[185.86,819.0]],[[185.91,516.0],[185.92,438.0],[185.93,595.0],[185.94,1006.0],[185.95,1323.0]]]
["binance-futures","SOLUSDT",1736594524379,[[185.83,11.0],[185.82,20.0],[185.81,284.0],[185.8,815.0],[185.79,1235.0]],[[185.84,588.0],[185.85,492.0],[185.86,616.0],[185.87,674.0],[185.88,983.0]]]
["binance-futures","SOLUSDT",1736594588550,[[185.94,290.0],[185.93,528.0],[185.92,1473.0],[185.91,981.0],[185.9,1252.0]],[[185.95,80.0],[185.96,430.0],[185.97,639.0],[185.98,4132.0],[185.99,23212.0]]]
["binance-futures","SOLUSDT",1736594644208,[[186.26,813.0],[186.25,658.0],[186.24,892.0],[186.23,1479.0],[186.22,1342.0]],[[186.27,17.0],[186.28,7.0],[186.29,15.0],[186.3,69.0],[186.31,200.0]]]
["binance-futures","SOLUSDT",1736594663980,[[186.29,326.0],[186.28,201.0],[186.27,684.0],[186.26,1642.0],[186.25,1897.0]],[[186.3,6.0],[186.31,199.0],[186.32,470.0],[186.33,768.0],[186.34,944.0]]]
["binance-futures","SOLUSDT",1736594719263,[[186.37,180.0],[186.36,150.0],[186.35,400.0],[186.34,1297.0],[186.33,996.0]],[[186.38,253.0],[186.39,456.0],[186.4,699.0],[186.41,1046.0],[186.42,1142.0]]]
["binance-futures","SOLUSDT",1736594731798,[[186.25,194.0],[186.24,246.0],[186.23,515.0],[186.22,1027.0],[186.21,1358.0]],[[186.26,155.0],[186.27,264.0],[186.28,452.0],[186.29,790.0],[186.3,785.0]]]
["binance-futures","SOLUSDT",1736594797025,[[186.15,987.0],[186.14,217.0],[186.13,493.0],[186.12,1372.0],[186.11,791.0]],[[186.16,39.0],[186.17,68.0],[186.18,522.0],[186.19,1074.0],[186.2,3272.0]]]
["binance-futures","SOLUSDT",1736594858065,[[186.11,291.0],[186.1,380.0],[186.09,640.0],[186.08,1586.0],[186.07,756.0]],[[186.12,116.0],[186.13,129.0],[186.14,323.0],[186.15,702.0],[186.16,989.0]]]
["binance-futures","SOLUSDT",1736594867535,[[186.04,121.0],[186.03,243.0],[186.02,478.0],[186.01,476.0],[186.0,1282.0]],[[186.05,171.0],[186.06,248.0],[186.07,517.0],[186.08,762.0],[186.09,973.0]]]
["binance-futures","SOLUSDT",1736594937625,[[186.11,166.0],[186.1,156.0],[186.09,653.0],[186.08,1202.0],[186.07,808.0]],[[186.12,514.0],[186.13,562.0],[186.14,399.0],[186.15,318.0],[186.16,589.0]]]
["binance-futures","SOLUSDT",1736594998356,[[186.07,305.0],[186.06,783.0],[186.05,569.0],[186.04,439.0],[186.03,1146.0]],[[186.08,27.0],[186.09,186.0],[186.1,288.0],[186.11,608.0],[186.12,951.0]]]
["binance-futures","SOLUSDT",1736595019271,[[186.09,25.0],[186.08,33.0],[186.07,272.0],[186.06,804.0],[186.05,1486.0]],[[186.1,383.0],[186.11,632.0],[186.12,739.0],[186.13,917.0],[186.14,1071.0]]]
["binance-futures","SOLUSDT",1736595076050,[[185.87,101.0],[185.86,276.0],[185.85,817.0],[185.84,1192.0],[185.83,1003.0]],[[185.88,235.0],[185.89,238.0],[185.9,451.0],[185.91,767.0],[185.92,823.0]]]
["binance-futures","SOLUSDT",1736595088385,[[185.88,638.0],[185.87,274.0],[185.86,320.0],[185.85,538.0],[185.84,1446.0]],[[185.89,30.0],[185.9,48.0],[185.91,114.0],[185.92,361.0],[185.93,818.0]]]
["binance-futures","SOLUSDT",1736595151807,[[185.77,106.0],[185.76,330.0],[185.75,322.0],[185.74,858.0],[185.73,1853.0]],[[185.78,358.0],[185.79,403.0],[185.8,512.0],[185.81,458.0],[185.82,914.0]]]
["binance-futures","SOLUSDT",1736595208325,[[185.85,28.0],[185.84,30.0],[185.83,176.0],[185.82,625.0],[185.81,1488.0]],[[185.86,374.0],[185.87,445.0],[185.88,472.0],[185.89,1100.0],[185.9,824.0]]]
["binance-futures","SOLUSDT",1736595228788,[[185.98,36.0],[185.97,74.0],[185.96,553.0],[185.95,954.0],[185.94,860.0]],[[185.99,1750.0],[186.0,110.0],[186.01,171.0],[186.02,644.0],[186.03,1027.0]]]
["binance-futures","SOLUSDT",1736595285067,[[185.98,674.0],[185.97,237.0],[185.96,357.0],[185.95,773.0],[185.94,1058.0]],[[185.99,1714.0],[186.0,166.0],[186.01,181.0],[186.02,552.0],[186.03,844.0]]]
["binance-futures","SOLUSDT",1736595343407,[[186.19,280.0],[186.18,284.0],[186.17,557.0],[186.16,850.0],[186.15,910.0]],[[186.2,126.0],[186.21,231.0],[186.22,508.0],[186.23,1033.0],[186.24,1400.0]]]
["binance-futures","SOLUSDT",1736595363856,[[186.31,549.0],[186.3,261.0],[186.29,688.0],[186.28,737.0],[186.27,1301.0]],[[186.32,90.0],[186.33,62.0],[186.34,263.0],[186.35,575.0],[186.36,1010.0]]]
["binance-futures","SOLUSDT",1736595415371,[[186.38,212.0],[186.37,123.0],[186.36,485.0],[186.35,698.0],[186.34,1184.0]],[[186.39,150.0],[186.4,3238.0],[186.41,95.0],[186.42,231.0],[186.43,816.0]]]
["binance-futures","SOLUSDT",1736595428488,[[186.41,64.0],[186.4,113.0],[186.39,572.0],[186.38,664.0],[186.37,1278.0]],[[186.42,472.0],[186.43,218.0],[186.44,191.0],[186.45,455.0],[186.46,748.0]]]
["binance-futures","SOLUSDT",1736595489919,[[186.49,631.0],[186.48,454.0],[186.47,840.0],[186.46,1062.0],[186.45,1580.0]],[[186.5,103.0],[186.51,83.0],[186.52,119.0],[186.53,384.0],[186.54,946.0]]]
["binance-futures","SOLUSDT",1736595544414,[[186.35,597.0],[186.34,734.0],[186.33,1090.0],[186.32,1695.0],[186.31,1064.0]],[[186.36,46.0],[186.37,57.0],[186.38,145.0],[186.39,381.0],[186.4,652.0]]]
["binance-futures","SOLUSDT",1736595589608,[[186.4,137.0],[186.39,180.0],[186.38,667.0],[186.37,1241.0],[186.36,984.0]],[[186.41,183.0],[186.42,167.0],[186.43,348.0],[186.44,558.0],[186.45,854.0]]]
["binance-futures","SOLUSDT",1736595619946,[[186.39,38.0],[186.38,68.0],[186.37,257.0],[186.36,936.0],[186.35,1403.0]],[[186.4,215.0],[186.41,118.0],[186.42,319.0],[186.43,640.0],[186.44,858.0]]]
["binance-futures","SOLUSDT",1736595675204,[[186.51,339.0],[186.5,555.0],[186.49,784.0],[186.48,1095.0],[186.47,1594.0]],[[186.52,111.0],[186.53,83.0],[186.54,327.0],[186.55,506.0],[186.56,1029.0]]]
["binance-futures","SOLUSDT",1736595695861,[[186.51,61.0],[186.5,143.0],[186.49,585.0],[186.48,1212.0],[186.47,1173.0]],[[186.52,497.0],[186.53,374.0],[186.54,463.0],[186.55,792.0],[186.56,1240.0]]]
["binance-futures","SOLUSDT",1736595752782,[[186.44,1786.0],[186.43,114.0],[186.42,302.0],[186.41,367.0],[186.4,720.0]],[[186.45,499.0],[186.46,217.0],[186.47,368.0],[186.48,1140.0],[186.49,1375.0]]]
["binance-futures","SOLUSDT",1736595767057,[[186.44,1839.0],[186.43,86.0],[186.42,300.0],[186.41,421.0],[186.4,704.0]],[[186.45,378.0],[186.46,107.0],[186.47,439.0],[186.48,947.0],[186.49,1141.0]]]
["binance-futures","SOLUSDT",1736595833730,[[186.52,126.0],[186.51,330.0],[186.5,884.0],[186.49,1115.0],[186.48,1721.0]],[[186.53,237.0],[186.54,70.0],[186.55,256.0],[186.56,623.0],[186.57,846.0]]]
["binance-futures","SOLUSDT",1736595890064,[[186.55,380.0],[186.54,634.0],[186.53,1015.0],[186.52,1971.0],[186.51,1109.0]],[[186.56,5.0],[186.57,40.0],[186.58,150.0],[186.59,377.0],[186.6,733.0]]]
["binance-futures","SOLUSDT",1736595910544,[[186.54,112.0],[186.53,126.0],[186.52,309.0],[186.51,818.0],[186.5,1057.0]],[[186.55,709.0],[186.56,759.0],[186.57,721.0],[186.58,708.0],[186.59,1022.0]]]
["binance-futures","SOLUSDT",1736595966746,[[186.52,371.0],[186.51,485.0],[186.5,699.0],[186.49,1150.0],[186.48,1721.0]],[[186.53,150.0],[186.54,89.0],[186.55,432.0],[186.56,681.0],[186.57,780.0]]]
["binance-futures","SOLUSDT",1736595979656,[[186.55,194.0],[186.54,67.0],[186.53,335.0],[186.52,1499.0],[186.51,1145.0]],[[186.56,343.0],[186.57,246.0],[186.58,318.0],[186.59,485.0],[186.6,653.0]]]
["binance-futures","SOLUSDT",1736596040809,[[186.35,286.0],[186.34,182.0],[186.33,668.0],[186.32,1037.0],[186.31,1080.0]],[[186.36,77.0],[186.37,164.0],[186.38,255.0],[186.39,438.0],[186.4,574.0]]]
["binance-futures","SOLUSDT",1736596094842,[[186.31,245.0],[186.3,438.0],[186.29,796.0],[186.28,1491.0],[186.27,923.0]],[[186.32,133.0],[186.33,58.0],[186.34,242.0],[186.35,653.0],[186.36,547.0]]]
["binance-futures","SOLUSDT",1736596116023,[[186.42,92.0],[186.41,86.0],[186.4,507.0],[186.39,1695.0],[186.38,881.0]],[[186.43,340.0],[186.44,244.0],[186.45,284.0],[186.46,477.0],[186.47,857.0]]]
["binance-futures","SOLUSDT",1736596170097,[[186.27,480.0],[186.26,248.0],[186.25,784.0],[186.24,1023.0],[186.23,1290.0]],[[186.28,87.0],[186.29,37.0],[186.3,241.0],[186.31,650.0],[186.32,1034.0]]]
["binance-futures","SOLUSDT",1736596214105,[[186.36,656.0],[186.35,863.0],[186.34,783.0],[186.33,1546.0],[186.32,1155.0]],[[186.37,7.0],[186.38,48.0],[186.39,196.0],[186.4,388.0],[186.41,950.0]]]
["binance-futures","SOLUSDT",1736596245889,[[186.27,2004.0],[186.26,112.0],[186.25,544.0],[186.24,633.0],[186.23,530.0]],[[186.28,600.0],[186.29,362.0],[186.3,211.0],[186.31,583.0],[186.32,731.0]]]
["binance-futures","SOLUSDT",1736596298821,[[186.36,142.0],[186.35,181.0],[186.34,549.0],[186.33,1453.0],[186.32,691.0]],[[186.37,67.0],[186.38,303.0],[186.39,423.0],[186.4,689.0],[186.41,791.0]]]
["binance-futures","SOLUSDT",1736596312138,[[186.33,60.0],[186.32,59.0],[186.31,357.0],[186.3,1528.0],[186.29,709.0]],[[186.34,434.0],[186.35,262.0],[186.36,399.0],[186.37,537.0],[186.38,793.0]]]
["binance-futures","SOLUSDT",1736596375106,[[186.25,356.0],[186.24,274.0],[186.23,563.0],[186.22,1085.0],[186.21,1321.0]],[[186.26,111.0],[186.27,118.0],[186.28,367.0],[186.29,761.0],[186.3,765.0]]]
["binance-futures","SOLUSDT",1736596430399,[[186.23,179.0],[186.22,236.0],[186.21,599.0],[186.2,1095.0],[186.19,1966.0]],[[186.24,187.0],[186.25,289.0],[186.26,766.0],[186.27,736.0],[186.28,922.0]]]
["binance-futures","SOLUSDT",1736596451903,[[186.28,61.0],[186.27,164.0],[186.26,425.0],[186.25,952.0],[186.24,760.0]],[[186.29,90.0],[186.3,408.0],[186.31,361.0],[186.32,679.0],[186.33,813.0]]]
["binance-futures","SOLUSDT",1736596508326,[[186.33,382.0],[186.32,691.0],[186.31,1956.0],[186.3,927.0],[186.29,1365.0]],[[186.34,38.0],[186.35,81.0],[186.36,321.0],[186.37,634.0],[186.38,1389.0]]]
["binance-futures","SOLUSDT",1736596566084,[[186.55,28.0],[186.54,218.0],[186.53,618.0],[186.52,900.0],[186.51,875.0]],[[186.56,660.0],[186.57,200.0],[186.58,72.0],[186.59,292.0],[186.6,644.0]]]
["binance-futures","SOLUSDT",1736596586362,[[186.53,58.0],[186.52,123.0],[186.51,284.0],[186.5,668.0],[186.49,883.0]],[[186.54,396.0],[186.55,382.0],[186.56,585.0],[186.57,1190.0],[186.58,768.0]]]
["binance-futures","SOLUSDT",1736596643286,[[186.47,237.0],[186.46,356.0],[186.45,573.0],[186.44,890.0],[186.43,1096.0]],[[186.48,37.0],[186.49,22.0],[186.5,201.0],[186.51,732.0],[186.52,958.0]]]
["binance-futures","SOLUSDT",1736596664452,[[186.52,15.0],[186.51,65.0],[186.5,182.0],[186.49,487.0],[186.48,1040.0]],[[186.53,538.0],[186.54,275.0],[186.55,386.0],[186.56,344.0],[186.57,749.0]]]
["binance-futures","SOLUSDT",1736596722962,[[186.48,268.0],[186.47,378.0],[186.46,601.0],[186.45,957.0],[186.44,855.0]],[[186.49,29.0],[186.5,136.0],[186.51,213.0],[186.52,589.0],[186.53,1091.0]]]
["binance-futures","SOLUSDT",1736596780665,[[186.69,2081.0],[186.68,308.0],[186.67,387.0],[186.66,774.0],[186.65,991.0]],[[186.7,59549.0],[186.71,101.0],[186.72,103.0],[186.73,280.0],[186.74,1005.0]]]
["binance-futures","SOLUSDT",1736596804055,[[186.61,595.0],[186.6,1729.0],[186.59,355.0],[186.58,727.0],[186.57,911.0]],[[186.62,24.0],[186.63,66.0],[186.64,429.0],[186.65,517.0],[186.66,1113.0]]]
["binance-futures","SOLUSDT",1736596856526,[[186.67,515.0],[186.66,409.0],[186.65,613.0],[186.64,720.0],[186.63,934.0]],[[186.68,12.0],[186.69,110.0],[186.7,309.0],[186.71,421.0],[186.72,1114.0]]]
["binance-futures","SOLUSDT",1736596900156,[[186.81,73.0],[186.8,285.0],[186.79,1130.0],[186.78,334.0],[186.77,799.0]],[[186.82,176.0],[186.83,187.0],[186.84,606.0],[186.85,970.0],[186.86,1057.0]]]
["binance-futures","SOLUSDT",1736596931740,[[186.74,168.0],[186.73,143.0],[186.72,484.0],[186.71,822.0],[186.7,1328.0]],[[186.75,185.0],[186.76,255.0],[186.77,706.0],[186.78,730.0],[186.79,1013.0]]]
["binance-futures","SOLUSDT",1736596989961,[[186.78,3809.0],[186.77,41.0],[186.76,265.0],[186.75,409.0],[186.74,795.0]],[[186.79,546.0],[186.8,326.0],[186.81,344.0],[186.82,1013.0],[186.83,1332.0]]]
["binance-futures","SOLUSDT",1736597012906,[[186.83,770.0],[186.82,166.0],[186.81,381.0],[186.8,837.0],[186.79,771.0]],[[186.84,112.0],[186.85,9186.0],[186.86,58305.0],[186.87,569.0],[186.88,1499.0]]]
["binance-futures","SOLUSDT",1736597067418,[[186.63,957.0],[186.62,38.0],[186.61,228.0],[186.6,199.0],[186.59,513.0]],[[186.64,950.0],[186.65,636.0],[186.66,903.0],[186.67,927.0],[186.68,1004.0]]]
["binance-futures","SOLUSDT",1736597121905,[[186.68,629.0],[186.67,850.0],[186.66,584.0],[186.65,705.0],[186.64,1005.0]],[[186.69,86.0],[186.7,140.0],[186.71,141.0],[186.72,576.0],[186.73,1134.0]]]
["binance-futures","SOLUSDT",1736597141887,[[186.64,803.0],[186.63,686.0],[186.62,423.0],[186.61,529.0],[186.6,518.0]],[[186.65,296.0],[186.66,182.0],[186.67,309.0],[186.68,324.0],[186.69,948.0]]]
["binance-futures","SOLUSDT",1736597195638,[[186.57,27.0],[186.56,16.0],[186.55,213.0],[186.54,310.0]],[[186.58,490.0],[186.59,317.0],[186.6,276.0],[186.61,454.0],[186.62,624.0]]]
["binance-futures","SOLUSDT",1736597208171,[[186.45,161.0],[186.44,272.0],[186.43,644.0],[186.42,1018.0],[186.41,1040.0]],[[186.46,64.0],[186.47,108.0],[186.48,379.0],[186.49,498.0],[186.5,1142.0]]]
["binance-futures","SOLUSDT",1736597269147,[[186.33,329.0],[186.32,355.0],[186.31,344.0],[186.3,917.0],[186.29,849.0]],[[186.34,26.0],[186.35,111.0],[186.36,198.0],[186.37,360.0],[186.38,1090.0]]]
["binance-futures","SOLUSDT",1736597323529,[[186.42,249.0],[186.41,558.0],[186.4,676.0],[186.39,972.0],[186.38,887.0]],[[186.43,52.0],[186.44,42.0],[186.45,135.0],[186.46,495.0],[186.47,859.0]]]
["binance-futures","SOLUSDT",1736597343828,[[186.48,18.0],[186.47,31.0],[186.46,255.0],[186.45,726.0],[186.44,734.0]],[[186.49,653.0],[186.5,202.0],[186.51,378.0],[186.52,615.0],[186.53,1053.0]]]
["binance-futures","SOLUSDT",1736597400100,[[186.51,491.0],[186.5,450.0],[186.49,507.0],[186.48,695.0],[186.47,875.0]],[[186.52,7.0],[186.53,20.0],[186.54,253.0],[186.55,703.0],[186.56,813.0]]]
["binance-futures","SOLUSDT",1736597455070,[[186.85,107.0],[186.84,110.0],[186.83,408.0],[186.82,902.0],[186.81,759.0]],[[186.86,230.0],[186.87,391.0],[186.88,395.0],[186.89,855.0],[186.9,961.0]]]
["binance-futures","SOLUSDT",1736597476017,[[186.85,94.0],[186.84,84.0],[186.83,150.0],[186.82,203.0],[186.81,618.0]],[[186.86,196.0],[186.87,236.0],[186.88,661.0],[186.89,761.0],[186.9,997.0]]]
["binance-futures","SOLUSDT",1736597513165,[[186.69,88.0],[186.68,66.0],[186.67,159.0],[186.66,377.0],[186.65,989.0]],[[186.7,234.0],[186.71,355.0],[186.72,347.0],[186.73,626.0],[186.74,923.0]]]
["binance-futures","SOLUSDT",1736597555002,[[186.81,441.0],[186.8,478.0],[186.79,553.0],[186.78,764.0],[186.77,913.0]],[[186.82,92.0],[186.83,217.0],[186.84,359.0],[186.85,515.0],[186.86,671.0]]]
["binance-futures","SOLUSDT",1736597610935,[[186.84,747.0],[186.83,249.0],[186.82,365.0],[186.81,655.0],[186.8,864.0]],[[186.85,535.0],[186.86,48.0],[186.87,130.0],[186.88,556.0],[186.89,572.0]]]
["binance-futures","SOLUSDT",1736597669018,[[186.88,397.0],[186.87,328.0],[186.86,370.0],[186.85,649.0],[186.84,1003.0]],[[186.89,47.0],[186.9,160.0],[186.91,650.0],[186.92,382.0],[186.93,915.0]]]
["binance-futures","SOLUSDT",1736597691818,[[186.84,155.0],[186.83,192.0],[186.82,405.0],[186.81,878.0],[186.8,775.0]],[[186.85,108.0],[186.86,150.0],[186.87,302.0],[186.88,749.0],[186.89,1030.0]]]
["binance-futures","SOLUSDT",1736597744509,[[187.11,46.0],[187.1,62.0],[187.09,164.0],[187.08,506.0],[187.07,665.0]],[[187.12,540.0],[187.13,334.0],[187.14,596.0],[187.15,1514.0],[187.16,741.0]]]
["binance-futures","SOLUSDT",1736597797560,[[187.19,337.0],[187.18,299.0],[187.17,596.0],[187.16,911.0],[187.15,1478.0]],[[187.2,117.0],[187.21,77.0],[187.22,298.0],[187.23,682.0],[187.24,661.0]]]
["binance-futures","SOLUSDT",1736597817802,[[187.22,69.0],[187.21,105.0],[187.2,431.0],[187.19,687.0],[187.18,1089.0]],[[187.23,231.0],[187.24,301.0],[187.25,187.0],[187.26,480.0],[187.27,1246.0]]]
["binance-futures","SOLUSDT",1736597872207,[[187.28,186.0],[187.27,146.0],[187.26,361.0],[187.25,682.0],[187.24,770.0]],[[187.29,194.0],[187.3,312.0],[187.31,648.0],[187.32,865.0],[187.33,1441.0]]]
["binance-futures","SOLUSDT",1736597892949,[[187.19,295.0],[187.18,427.0],[187.17,573.0],[187.16,835.0],[187.15,1055.0]],[[187.2,380.0],[187.21,64.0],[187.22,579.0],[187.23,531.0],[187.24,1062.0]]]
["binance-futures","SOLUSDT",1736597948575,[[187.03,134.0],[187.02,397.0],[187.01,522.0],[187.0,821.0],[186.99,1163.0]],[[187.04,74.0],[187.05,81.0],[187.06,432.0],[187.07,994.0],[187.08,1905.0]]]
["binance-futures","SOLUSDT",1736598005067,[[187.25,313.0],[187.24,229.0],[187.23,420.0],[187.22,804.0],[187.21,1303.0]],[[187.26,81.0],[187.27,138.0],[187.28,519.0],[187.29,944.0],[187.3,1260.0]]]
["binance-futures","SOLUSDT",1736598025901,[[187.21,180.0],[187.2,1777.0],[187.19,243.0],[187.18,441.0],[187.17,979.0]],[[187.22,110.0],[187.23,219.0],[187.24,383.0],[187.25,727.0],[187.26,1331.0]]]
["binance-futures","SOLUSDT",1736598081704,[[187.2,21.0],[187.19,16.0],[187.18,142.0],[187.17,676.0],[187.16,680.0]],[[187.21,875.0],[187.22,321.0],[187.23,607.0],[187.24,595.0],[187.25,1206.0]]]
["binance-futures","SOLUSDT",1736598136023,[[186.93,118.0],[186.92,188.0],[186.91,388.0],[186.9,848.0],[186.89,529.0]],[[186.94,236.0],[186.95,552.0],[186.96,852.0],[186.97,1053.0],[186.98,1770.0]]]
["binance-futures","SOLUSDT",1736598157051,[[186.9,325.0],[186.89,95.0],[186.88,100.0],[186.87,246.0],[186.86,761.0]],[[186.91,462.0],[186.92,287.0],[186.93,730.0],[186.94,898.0],[186.95,1106.0]]]
["binance-futures","SOLUSDT",1736598192994,[[187.0,332.0],[186.99,323.0],[186.98,292.0],[186.97,432.0],[186.96,846.0]],[[187.01,71.0],[187.02,176.0],[187.03,543.0],[187.04,1019.0],[187.05,1087.0]]]
["binance-futures","SOLUSDT",1736598234567,[[187.02,66.0],[187.01,77.0],[187.0,257.0],[186.99,622.0],[186.98,621.0]],[[187.03,234.0],[187.04,571.0],[187.05,687.0],[187.06,818.0],[187.07,1144.0]]]
["binance-futures","SOLUSDT",1736598289007,[[187.07,319.0],[187.06,227.0],[187.05,316.0],[187.04,430.0],[187.03,671.0]],[[187.08,11.0],[187.09,56.0],[187.1,259.0],[187.11,546.0],[187.12,1128.0]]]
["binance-futures","SOLUSDT",1736598344807,[[187.0,322.0],[186.99,397.0],[186.98,338.0],[186.97,483.0],[186.96,920.0]],[[187.01,106.0],[187.02,51.0],[187.03,408.0],[187.04,820.0],[187.05,1760.0]]]
["binance-futures","SOLUSDT",1736598365270,[[187.34,547.0],[187.33,323.0],[187.32,624.0],[187.31,831.0],[187.3,1294.0]],[[187.35,89.0],[187.36,263.0],[187.37,58397.0],[187.38,911.0],[187.39,432.0]]]
["binance-futures","SOLUSDT",1736598421115,[[187.3,926.0],[187.29,710.0],[187.28,942.0],[187.27,1171.0],[187.26,1028.0]],[[187.31,98.0],[187.32,31.0],[187.33,84.0],[187.34,1000.0],[187.35,1375.0]]]
["binance-futures","SOLUSDT",1736598441942,[[187.44,470.0],[187.43,872.0],[187.42,1283.0],[187.41,1096.0],[187.4,1812.0]],[[187.45,471.0],[187.46,96.0],[187.47,338.0],[187.48,523.0],[187.49,1239.0]]]
["binance-futures","SOLUSDT",1736598497010,[[187.26,1112.0],[187.25,693.0],[187.24,400.0],[187.23,630.0],[187.22,987.0]],[[187.27,9.0],[187.28,81.0],[187.29,609.0],[187.3,1192.0],[187.31,627.0]]]
["binance-futures","SOLUSDT",1736598553179,[[187.21,59.0],[187.2,441.0],[187.19,252.0],[187.18,688.0],[187.17,872.0]],[[187.22,859.0],[187.23,569.0],[187.24,944.0],[187.25,1154.0],[187.26,1080.0]]]
["binance-futures","SOLUSDT",1736598573463,[[187.23,790.0],[187.22,458.0],[187.21,831.0],[187.2,960.0],[187.19,1269.0]],[[187.24,59.0],[187.25,829.0],[187.26,119.0],[187.27,384.0],[187.28,1564.0]]]
["binance-futures","SOLUSDT",1736598627097,[[186.77,179.0],[186.76,268.0],[186.75,203.0],[186.74,542.0],[186.73,873.0]],[[186.78,455.0],[186.79,330.0],[186.8,704.0],[186.81,887.0],[186.82,1442.0]]]
["binance-futures","SOLUSDT",1736598681404,[[186.89,96.0],[186.88,89.0],[186.87,230.0],[186.86,546.0],[186.85,617.0]],[[186.9,381.0],[186.91,465.0],[186.92,559.0],[186.93,996.0],[186.94,1807.0]]]
["binance-futures","SOLUSDT",1736598703066,[[186.92,224.0],[186.91,174.0],[186.9,446.0],[186.89,638.0],[186.88,507.0]],[[186.93,127.0],[186.94,234.0],[186.95,407.0],[186.96,1504.0],[186.97,1242.0]]]
["binance-futures","SOLUSDT",1736598758073,[[186.95,109.0],[186.94,108.0],[186.93,258.0],[186.92,509.0],[186.91,613.0]],[[186.96,292.0],[186.97,504.0],[186.98,317.0],[186.99,528.0],[187.0,850.0]]]
["binance-futures","SOLUSDT",1736598779245,[[186.92,127.0],[186.91,213.0],[186.9,415.0],[186.89,320.0],[186.88,396.0]],[[186.93,185.0],[186.94,553.0],[186.95,885.0],[186.96,890.0],[186.97,984.0]]]
["binance-futures","SOLUSDT",1736598848721,[[186.9,223.0],[186.89,359.0],[186.88,556.0],[186.87,1084.0],[186.86,905.0]],[[186.91,41.0],[186.92,17.0],[186.93,447.0],[186.94,704.0],[186.95,1329.0]]]
["binance-futures","SOLUSDT",1736598888681,[[186.78,302.0],[186.77,255.0],[186.76,220.0],[186.75,491.0],[186.74,670.0]],[[186.79,64.0],[186.8,100.0],[186.81,289.0],[186.82,789.0],[186.83,1246.0]]]
["binance-futures","SOLUSDT",1736598909426,[[186.79,248.0],[186.78,330.0],[186.77,392.0],[186.76,569.0],[186.75,723.0]],[[186.8,32.0],[186.81,140.0],[186.82,451.0],[186.83,688.0],[186.84,1400.0]]]
["binance-futures","SOLUSDT",1736598963720,[[187.01,75.0],[187.0,129.0],[186.99,180.0],[186.98,550.0],[186.97,1036.0]],[[187.02,228.0],[187.03,710.0],[187.04,304.0],[187.05,696.0],[187.06,1196.0]]]
["binance-futures","SOLUSDT",1736598983864,[[187.09,263.0],[187.08,234.0],[187.07,511.0],[187.06,445.0],[187.05,712.0]],[[187.1,117.0],[187.11,40.0],[187.12,718.0],[187.13,1084.0],[187.14,1377.0]]]
["binance-futures","SOLUSDT",1736599040815,[[186.96,44.0],[186.95,66.0],[186.94,227.0],[186.93,511.0],[186.92,682.0]],[[186.97,373.0],[186.98,207.0],[186.99,657.0],[187.0,984.0],[187.01,1345.0]]]
["binance-futures","SOLUSDT",1736599097104,[[186.95,146.0],[186.94,154.0],[186.93,379.0],[186.92,599.0],[186.91,772.0]],[[186.96,104.0],[186.97,227.0],[186.98,479.0],[186.99,943.0],[187.0,994.0]]]
["binance-futures","SOLUSDT",1736599118113,[[186.98,325.0],[186.97,312.0],[186.96,475.0],[186.95,703.0],[186.94,683.0]],[[186.99,51.0],[187.0,214.0],[187.01,403.0],[187.02,758.0],[187.03,1221.0]]]
["binance-futures","SOLUSDT",1736599175471,[[186.92,119.0],[186.91,155.0],[186.9,431.0],[186.89,548.0],[186.88,579.0]],[[186.93,356.0],[186.94,299.0],[186.95,534.0],[186.96,696.0],[186.97,976.0]]]
["binance-futures","SOLUSDT",1736599231102,[[186.96,1096.0],[186.95,95.0],[186.94,368.0],[186.93,381.0],[186.92,586.0]],[[186.97,490.0],[186.98,441.0],[186.99,591.0],[187.0,844.0],[187.01,1448.0]]]
["binance-futures","SOLUSDT",1736599253810,[[186.91,233.0],[186.9,229.0],[186.89,399.0],[186.88,474.0],[186.87,737.0]],[[186.92,351.0],[186.93,387.0],[186.94,448.0],[186.95,1034.0],[186.96,1543.0]]]
["binance-futures","SOLUSDT",1736599309181,[[187.02,394.0],[187.01,252.0],[187.0,387.0],[186.99,669.0],[186.98,635.0]],[[187.03,38.0],[187.04,12.0],[187.05,466.0],[187.06,233.0],[187.07,1083.0]]]
["binance-futures","SOLUSDT",1736599330525,[[187.05,145.0],[187.04,217.0],[187.03,625.0],[187.02,717.0],[187.01,870.0]],[[187.06,132.0],[187.07,259.0],[187.08,620.0],[187.09,793.0],[187.1,1325.0]]]
["binance-futures","SOLUSDT",1736599386039,[[187.29,73.0],[187.28,81.0],[187.27,180.0],[187.26,547.0],[187.25,765.0]],[[187.3,249.0],[187.31,433.0],[187.32,515.0],[187.33,915.0],[187.34,1353.0]]]
["binance-futures","SOLUSDT",1736599441101,[[187.24,515.0],[187.23,401.0],[187.22,415.0],[187.21,631.0],[187.2,1148.0]],[[187.25,23.0],[187.26,25.0],[187.27,159.0],[187.28,467.0],[187.29,670.0]]]
["binance-futures","SOLUSDT",1736599461050,[[187.26,5.0],[187.25,74.0],[187.24,317.0],[187.23,675.0],[187.22,1033.0]],[[187.27,157.0],[187.28,441.0],[187.29,434.0],[187.3,743.0],[187.31,982.0]]]
["binance-futures","SOLUSDT",1736599530492,[[187.33,169.0],[187.32,291.0],[187.31,463.0],[187.3,718.0],[187.29,750.0]],[[187.34,113.0],[187.35,98.0],[187.36,417.0],[187.37,889.0],[187.38,1313.0]]]
["binance-futures","SOLUSDT",1736599570732,[[187.22,388.0],[187.21,449.0],[187.2,722.0],[187.19,1116.0],[187.18,2695.0]],[[187.23,112.0],[187.24,38.0],[187.25,180.0],[187.26,584.0],[187.27,1117.0]]]
["binance-futures","SOLUSDT",1736599590688,[[187.2,513.0],[187.19,847.0],[187.18,1902.0],[187.17,801.0],[187.16,848.0]],[[187.21,75.0],[187.22,86.0],[187.23,285.0],[187.24,629.0],[187.25,1269.0]]]
["binance-futures","SOLUSDT",1736599644663,[[187.13,56.0],[187.12,108.0],[187.11,387.0],[187.1,489.0],[187.09,782.0]],[[187.14,182.0],[187.15,343.0],[187.16,455.0],[187.17,1062.0],[187.18,1679.0]]]
["binance-futures","SOLUSDT",1736599665094,[[187.13,526.0],[187.12,337.0],[187.11,633.0],[187.1,712.0],[187.09,1014.0]],[[187.14,10.0],[187.15,43.0],[187.16,244.0],[187.17,589.0],[187.18,1604.0]]]
["binance-futures","SOLUSDT",1736599719821,[[187.24,69.0],[187.23,28.0],[187.22,128.0],[187.21,539.0],[187.2,942.0]],[[187.25,263.0],[187.26,498.0],[187.27,467.0],[187.28,684.0],[187.29,1106.0]]]
["binance-futures","SOLUSDT",1736599774925,[[187.21,103.0],[187.2,163.0],[187.19,348.0],[187.18,565.0],[187.17,765.0]],[[187.22,108.0],[187.23,321.0],[187.24,626.0],[187.25,1085.0],[187.26,815.0]]]
["binance-futures","SOLUSDT",1736599796473,[[187.12,66.0],[187.11,38.0],[187.1,185.0],[187.09,458.0],[187.08,889.0]],[[187.13,286.0],[187.14,661.0],[187.15,970.0],[187.16,1056.0],[187.17,1212.0]]]
["binance-futures","SOLUSDT",1736599853807,[[187.16,77.0],[187.15,62.0],[187.14,270.0],[187.13,670.0],[187.12,999.0]],[[187.17,324.0],[187.18,190.0],[187.19,751.0],[187.2,768.0],[187.21,1126.0]]]
["binance-futures","SOLUSDT",1736599876016,[[187.13,71.0],[187.12,125.0],[187.11,448.0],[187.1,638.0],[187.09,991.0]],[[187.14,140.0],[187.15,483.0],[187.16,433.0],[187.17,703.0],[187.18,852.0]]]
["binance-futures","SOLUSDT",1736599935050,[[187.0,274.0],[186.99,46.0],[186.98,348.0],[186.97,518.0],[186.96,1473.0]],[[187.01,351.0],[187.02,1248.0],[187.03,489.0],[187.04,1064.0],[187.05,1161.0]]]
["binance-futures","SOLUSDT",1736599991148,[[186.92,120.0],[186.91,147.0],[186.9,307.0],[186.89,770.0],[186.88,759.0]],[[186.93,183.0],[186.94,270.0],[186.95,549.0],[186.96,846.0],[186.97,901.0]]]
["binance-futures","SOLUSDT",1736600011685,[[186.91,74.0],[186.9,101.0],[186.89,334.0],[186.88,522.0],[186.87,765.0]],[[186.92,142.0],[186.93,131.0],[186.94,415.0],[186.95,855.0],[186.96,869.0]]]
["binance-futures","SOLUSDT",1736600066226,[[187.01,146.0],[187.0,183.0],[186.99,408.0],[186.98,558.0],[186.97,801.0]],[[187.02,85.0],[187.03,162.0],[187.04,505.0],[187.05,793.0],[187.06,1270.0]]]
["binance-futures","SOLUSDT",1736600123043,[[187.02,135.0],[187.01,289.0],[187.0,502.0],[186.99,899.0],[186.98,788.0]],[[187.03,87.0],[187.04,173.0],[187.05,374.0],[187.06,645.0],[187.07,1272.0]]]
["binance-futures","SOLUSDT",1736600152144,[[186.94,45.0],[186.93,225.0],[186.92,465.0],[186.91,508.0],[186.9,1020.0]],[[186.95,442.0],[186.96,382.0],[186.97,710.0],[186.98,808.0],[186.99,621.0]]]
["binance-futures","SOLUSDT",1736600201604,[[186.8,32.0],[186.79,31.0],[186.78,169.0],[186.77,351.0],[186.76,582.0]],[[186.81,313.0],[186.82,444.0],[186.83,724.0],[186.84,809.0],[186.85,1319.0]]]
["binance-futures","SOLUSDT",1736600223118,[[186.74,169.0],[186.73,312.0],[186.72,906.0],[186.71,686.0],[186.7,919.0]],[[186.75,670.0],[186.76,167.0],[186.77,687.0],[186.78,598.0],[186.79,784.0]]]
["binance-futures","SOLUSDT",1736600278785,[[186.85,538.0],[186.84,255.0],[186.83,551.0],[186.82,462.0],[186.81,1010.0]],[[186.86,7.0],[186.87,30.0],[186.88,225.0],[186.89,626.0],[186.9,1151.0]]]
["binance-futures","SOLUSDT",1736600338956,[[186.76,97.0],[186.75,282.0],[186.74,512.0],[186.73,835.0],[186.72,1111.0]],[[186.77,148.0],[186.78,574.0],[186.79,498.0],[186.8,784.0],[186.81,991.0]]]
["binance-futures","SOLUSDT",1736600359124,[[186.65,150.0],[186.64,193.0],[186.63,258.0],[186.62,427.0],[186.61,635.0]],[[186.66,160.0],[186.67,294.0],[186.68,637.0],[186.69,1320.0],[186.7,1332.0]]]
["binance-futures","SOLUSDT",1736600414957,[[186.86,403.0],[186.85,324.0],[186.84,557.0],[186.83,838.0],[186.82,907.0]],[[186.87,5.0],[186.88,5.0],[186.89,187.0],[186.9,306.0],[186.91,192.0]]]
["binance-futures","SOLUSDT",1736600471150,[[186.97,180.0],[186.96,214.0],[186.95,346.0],[186.94,527.0],[186.93,673.0]],[[186.98,27.0],[186.99,116.0],[187.0,412.0],[187.01,719.0],[187.02,1115.0]]]
["binance-futures","SOLUSDT",1736600491875,[[187.0,215.0],[186.99,205.0],[186.98,383.0],[186.97,570.0],[186.96,725.0]],[[187.01,25.0],[187.02,92.0],[187.03,320.0],[187.04,732.0],[187.05,1173.0]]]
["binance-futures","SOLUSDT",1736600548917,[[187.0,544.0],[186.99,295.0],[186.98,263.0],[186.97,360.0],[186.96,633.0]],[[187.01,51.0],[187.02,36.0],[187.03,532.0],[187.04,744.0],[187.05,1451.0]]]
["binance-futures","SOLUSDT",1736600569825,[[187.03,170.0],[187.02,225.0],[187.01,243.0],[187.0,547.0],[186.99,604.0]],[[187.04,46.0],[187.05,86.0],[187.06,384.0],[187.07,990.0],[187.08,1960.0]]]
["binance-futures","SOLUSDT",1736600625396,[[187.09,192.0],[187.08,168.0],[187.07,669.0],[187.06,709.0],[187.05,932.0]],[[187.1,91.0],[187.11,127.0],[187.12,369.0],[187.13,668.0],[187.14,1036.0]]]
["binance-futures","SOLUSDT",1736600679739,[[187.24,148.0],[187.23,125.0],[187.22,358.0],[187.21,831.0],[187.2,1543.0]],[[187.25,426.0],[187.26,474.0],[187.27,554.0],[187.28,7542.0],[187.29,55028.0]]]
["binance-futures","SOLUSDT",1736600702648,[[187.16,457.0],[187.15,345.0],[187.14,1409.0],[187.13,438.0],[187.12,1024.0]],[[187.17,196.0],[187.18,140.0],[187.19,294.0],[187.2,937.0],[187.21,956.0]]]
["binance-futures","SOLUSDT",1736600758679,[[186.99,16.0],[186.98,29.0],[186.97,249.0],[186.96,536.0],[186.95,997.0]],[[187.0,489.0],[187.01,420.0],[187.02,628.0],[187.03,595.0],[187.04,940.0]]]
["binance-futures","SOLUSDT",1736600778805,[[187.02,79.0],[187.01,276.0],[187.0,749.0],[186.99,1225.0],[186.98,1587.0]],[[187.03,157.0],[187.04,297.0],[187.05,508.0],[187.06,687.0],[187.07,1111.0]]]
["binance-futures","SOLUSDT",1736600839516,[[186.85,22.0],[186.84,76.0],[186.83,269.0],[186.82,905.0],[186.81,898.0]],[[186.86,428.0],[186.87,392.0],[186.88,368.0],[186.89,587.0],[186.9,1063.0]]]
["binance-futures","SOLUSDT",1736600885115,[[186.7,295.0],[186.69,139.0],[186.68,412.0],[186.67,787.0],[186.66,1001.0]],[[186.71,297.0],[186.72,69.0],[186.73,334.0],[186.74,633.0],[186.75,776.0]]]
["binance-futures","SOLUSDT",1736600904988,[[186.7,44.0],[186.69,104.0],[186.68,442.0],[186.67,1099.0],[186.66,768.0]],[[186.71,134.0],[186.72,364.0],[186.73,375.0],[186.74,516.0],[186.75,794.0]]]
["binance-futures","SOLUSDT",1736600957688,[[186.69,54.0],[186.68,42.0],[186.67,241.0],[186.66,610.0],[186.65,637.0]],[[186.7,656.0],[186.71,736.0],[186.72,708.0],[186.73,902.0],[186.74,1282.0]]]
["binance-futures","SOLUSDT",1736601010410,[[186.7,14.0],[186.69,99.0],[186.68,247.0],[186.67,612.0],[186.66,1195.0]],[[186.71,141.0],[186.72,510.0],[186.73,632.0],[186.74,783.0],[186.75,1158.0]]]
["binance-futures","SOLUSDT",1736601030676,[[186.71,571.0],[186.7,215.0],[186.69,500.0],[186.68,660.0],[186.67,681.0]],[[186.72,255.0],[186.73,23.0],[186.74,333.0],[186.75,433.0],[186.76,973.0]]]
["binance-futures","SOLUSDT",1736601086140,[[187.02,47.0],[187.01,52.0],[187.0,249.0],[186.99,755.0],[186.98,1312.0]],[[187.03,427.0],[187.04,683.0],[187.05,806.0],[187.06,1161.0],[187.07,1153.0]]]
["binance-futures","SOLUSDT",1736601107817,[[187.0,554.0],[186.99,239.0],[186.98,433.0],[186.97,859.0],[186.96,1283.0]],[[187.01,70.0],[187.02,162.0],[187.03,641.0],[187.04,1876.0],[187.05,6354.0]]]
["binance-futures","SOLUSDT",1736601165530,[[187.07,221.0],[187.06,170.0],[187.05,410.0],[187.04,740.0],[187.03,911.0]],[[187.08,181.0],[187.09,227.0],[187.1,827.0],[187.11,804.0],[187.12,1161.0]]]
["binance-futures","SOLUSDT",1736601225688,[[187.12,90.0],[187.11,304.0],[187.1,473.0],[187.09,794.0],[187.08,962.0]],[[187.13,182.0],[187.14,432.0],[187.15,780.0],[187.16,9236.0],[187.17,57600.0]]]
["binance-futures","SOLUSDT",1736601247344,[[187.11,180.0],[187.1,220.0],[187.09,657.0],[187.08,1456.0],[187.07,865.0]],[[187.12,287.0],[187.13,410.0],[187.14,617.0],[187.15,712.0],[187.16,7317.0]]]
["binance-futures","SOLUSDT",1736601304589,[[187.36,811.0],[187.35,242.0],[187.34,682.0],[187.33,993.0],[187.32,1486.0]],[[187.37,179.0],[187.38,58.0],[187.39,234.0],[187.4,680.0],[187.41,934.0]]]
["binance-futures","SOLUSDT",1736601370003,[[187.05,108.0],[187.04,44.0],[187.03,284.0],[187.02,1060.0],[187.01,798.0]],[[187.06,348.0],[187.07,821.0],[187.08,662.0],[187.09,766.0],[187.1,1055.0]]]
["binance-futures","SOLUSDT",1736601382421,[[187.08,179.0],[187.07,265.0],[187.06,480.0],[187.05,943.0],[187.04,1187.0]],[[187.09,154.0],[187.1,424.0],[187.11,632.0],[187.12,982.0],[187.13,1077.0]]]
["binance-futures","SOLUSDT",1736601436053,[[186.79,12.0],[186.78,154.0],[186.77,369.0],[186.76,964.0],[186.75,929.0]],[[186.8,626.0],[186.81,239.0],[186.82,754.0],[186.83,714.0],[186.84,1446.0]]]
["binance-futures","SOLUSDT",1736601454961,[[186.86,63.0],[186.85,270.0],[186.84,747.0],[186.83,1098.0]],[[186.87,381.0],[186.88,265.0],[186.89,735.0],[186.9,716.0],[186.91,1049.0]]]
["binance-futures","SOLUSDT",1736601508618,[[186.9,25.0],[186.89,20.0],[186.88,244.0],[186.87,549.0],[186.86,853.0]],[[186.91,729.0],[186.92,302.0],[186.93,612.0],[186.94,815.0],[186.95,1044.0]]]
["binance-futures","SOLUSDT",1736601563522,[[186.97,397.0],[186.96,253.0],[186.95,482.0],[186.94,640.0],[186.93,1223.0]],[[186.98,66.0],[186.99,173.0],[187.0,264.0],[187.01,772.0],[187.02,827.0]]]
["binance-futures","SOLUSDT",1736601583881,[[187.1,78.0],[187.09,192.0],[187.08,364.0],[187.07,709.0],[187.06,1078.0]],[[187.11,70.0],[187.12,139.0],[187.13,665.0],[187.14,764.0],[187.15,677.0]]]
["binance-futures","SOLUSDT",1736601637127,[[186.9,28.0],[186.89,41.0],[186.88,300.0],[186.87,787.0],[186.86,452.0]],[[186.91,425.0],[186.92,632.0],[186.93,838.0],[186.94,1003.0],[186.95,863.0]]]
["binance-futures","SOLUSDT",1736601659804,[[186.89,253.0],[186.88,160.0],[186.87,247.0],[186.86,620.0],[186.85,765.0]],[[186.9,124.0],[186.91,78.0],[186.92,328.0],[186.93,650.0],[186.94,1238.0]]]
["binance-futures","SOLUSDT",1736601715032,[[186.94,24.0],[186.93,14.0],[186.92,117.0],[186.91,406.0],[186.9,803.0]],[[186.95,274.0],[186.96,620.0],[186.97,731.0],[186.98,865.0],[186.99,998.0]]]
["binance-futures","SOLUSDT",1736601769501,[[186.78,24.0],[186.77,307.0],[186.76,287.0],[186.75,392.0],[186.74,752.0]],[[186.79,120.0],[186.8,535.0],[186.81,708.0],[186.82,644.0],[186.83,953.0]]]
["binance-futures","SOLUSDT",1736601790308,[[186.84,90.0],[186.83,176.0],[186.82,190.0],[186.81,443.0],[186.8,740.0]],[[186.85,230.0],[186.86,468.0],[186.87,605.0],[186.88,886.0],[186.89,969.0]]]
["binance-futures","SOLUSDT",1736601845443,[[186.88,167.0],[186.87,197.0],[186.86,349.0],[186.85,646.0],[186.84,677.0]],[[186.89,76.0],[186.9,240.0],[186.91,244.0],[186.92,661.0],[186.93,920.0]]]
["binance-futures","SOLUSDT",1736601900084,[[187.0,68.0],[186.99,109.0],[186.98,484.0],[186.97,634.0],[186.96,763.0]],[[187.01,379.0],[187.02,416.0],[187.03,414.0],[187.04,841.0],[187.05,1010.0]]]
["binance-futures","SOLUSDT",1736601920395,[[187.03,26.0],[187.02,36.0],[187.01,308.0],[187.0,665.0],[186.99,763.0]],[[187.04,769.0],[187.05,487.0],[187.06,608.0],[187.07,960.0],[187.08,1507.0]]]
["binance-futures","SOLUSDT",1736601975067,[[187.08,145.0],[187.07,71.0],[187.06,263.0],[187.05,694.0],[187.04,646.0]],[[187.09,54.0],[187.1,261.0],[187.11,390.0],[187.12,1059.0],[187.13,1291.0]]]
["binance-futures","SOLUSDT",1736601996344,[[186.99,138.0],[186.98,224.0],[186.97,254.0],[186.96,690.0],[186.95,790.0]],[[187.0,80.0],[187.01,256.0],[187.02,504.0],[187.03,778.0],[187.04,861.0]]]
["binance-futures","SOLUSDT",1736602054118,[[187.02,137.0],[187.01,215.0],[187.0,452.0],[186.99,823.0],[186.98,655.0]],[[187.03,161.0],[187.04,294.0],[187.05,647.0],[187.06,852.0],[187.07,1353.0]]]
["binance-futures","SOLUSDT",1736602115138,[[187.04,177.0],[187.03,128.0],[187.02,381.0],[187.01,434.0],[187.0,824.0]],[[187.05,64.0],[187.06,144.0],[187.07,277.0],[187.08,689.0],[187.09,817.0]]]
["binance-futures","SOLUSDT",1736602136755,[[187.03,57.0],[187.02,213.0],[187.01,246.0],[187.0,476.0],[186.99,702.0]],[[187.04,165.0],[187.05,278.0],[187.06,657.0],[187.07,678.0],[187.08,967.0]]]
["binance-futures","SOLUSDT",1736602196390,[[186.98,99.0],[186.97,107.0],[186.96,272.0],[186.95,482.0],[186.94,724.0]],[[186.99,125.0],[187.0,202.0],[187.01,667.0],[187.02,785.0],[187.03,1247.0]]]
["binance-futures","SOLUSDT",1736602259524,[[187.14,87.0],[187.13,96.0],[187.12,323.0],[187.11,753.0],[187.1,857.0]],[[187.15,255.0],[187.16,250.0],[187.17,944.0],[187.18,1202.0],[187.19,1380.0]]]
["binance-futures","SOLUSDT",1736602272429,[[187.0,123.0],[186.99,271.0],[186.98,298.0],[186.97,449.0],[186.96,953.0]],[[187.01,124.0],[187.02,164.0],[187.03,375.0],[187.04,876.0],[187.05,825.0]]]
["binance-futures","SOLUSDT",1736602327339,[[186.97,80.0],[186.96,88.0],[186.95,227.0],[186.94,276.0],[186.93,756.0]],[[186.98,562.0],[186.99,402.0],[187.0,607.0],[187.01,890.0],[187.02,947.0]]]
["binance-futures","SOLUSDT",1736602349920,[[186.84,2.0],[186.83,13.0],[186.82,102.0],[186.81,488.0],[186.8,614.0]],[[186.85,915.0],[186.86,549.0],[186.87,568.0],[186.88,781.0],[186.89,922.0]]]
["binance-futures","SOLUSDT",1736602404334,[[186.79,96.0],[186.78,21.0],[186.77,152.0],[186.76,286.0],[186.75,674.0]],[[186.8,484.0],[186.81,550.0],[186.82,942.0],[186.83,1139.0],[186.84,1685.0]]]
["binance-futures","SOLUSDT",1736602460210,[[186.59,162.0],[186.58,307.0],[186.57,1155.0],[186.56,203.0],[186.55,575.0]],[[186.6,275.0],[186.61,462.0],[186.62,425.0],[186.63,906.0],[186.64,1426.0]]]
["binance-futures","SOLUSDT",1736602482614,[[186.62,164.0],[186.61,71.0],[186.6,266.0],[186.59,267.0],[186.58,755.0]],[[186.63,182.0],[186.64,578.0],[186.65,760.0],[186.66,1059.0],[186.67,1148.0]]]
["binance-futures","SOLUSDT",1736602539239,[[186.45,34.0],[186.44,247.0],[186.43,897.0],[186.42,870.0],[186.41,367.0]],[[186.46,205.0],[186.47,118.0],[186.48,387.0],[186.49,526.0],[186.5,535.0]]]
["binance-futures","SOLUSDT",1736602600240,[[186.48,11.0],[186.47,48.0],[186.46,252.0],[186.45,441.0],[186.44,571.0]],[[186.49,284.0],[186.5,1186.0],[186.51,615.0],[186.52,796.0],[186.53,1768.0]]]
["binance-futures","SOLUSDT",1736602613124,[[186.52,417.0],[186.51,77.0],[186.5,246.0],[186.49,560.0],[186.48,724.0]],[[186.53,150.0],[186.54,273.0],[186.55,859.0],[186.56,958.0],[186.57,1677.0]]]
["binance-futures","SOLUSDT",1736602666836,[[186.32,140.0],[186.31,93.0],[186.3,299.0],[186.29,316.0],[186.28,812.0]],[[186.33,124.0],[186.34,196.0],[186.35,540.0],[186.36,1006.0],[186.37,1539.0]]]
["binance-futures","SOLUSDT",1736602687155,[[186.36,368.0],[186.35,232.0],[186.34,503.0],[186.33,588.0],[186.32,651.0]],[[186.37,5.0],[186.38,22.0],[186.39,232.0],[186.4,799.0],[186.41,523.0]]]
["binance-futures","SOLUSDT",1736602740606,[[186.38,48.0],[186.37,77.0],[186.36,121.0],[186.35,475.0],[186.34,418.0]],[[186.39,547.0],[186.4,996.0],[186.41,787.0],[186.42,1190.0],[186.43,955.0]]]
["binance-futures","SOLUSDT",1736602794905,[[186.31,115.0],[186.3,151.0],[186.29,313.0],[186.28,344.0],[186.27,500.0]],[[186.32,259.0],[186.33,667.0],[186.34,817.0],[186.35,1232.0],[186.36,1001.0]]]
["binance-futures","SOLUSDT",1736602816570,[[186.23,131.0],[186.22,76.0],[186.21,191.0],[186.2,190.0],[186.19,509.0]],[[186.24,196.0],[186.25,548.0],[186.26,994.0],[186.27,786.0],[186.28,1495.0]]]
["binance-futures","SOLUSDT",1736602871306,[[186.11,334.0],[186.1,364.0],[186.09,326.0],[186.08,397.0],[186.07,389.0]],[[186.12,93.0],[186.13,83.0],[186.14,406.0],[186.15,792.0],[186.16,1549.0]]]
["binance-futures","SOLUSDT",1736602933838,[[186.15,143.0],[186.14,327.0],[186.13,283.0],[186.12,466.0],[186.11,493.0]],[[186.16,51.0],[186.17,275.0],[186.18,637.0],[186.19,1165.0],[186.2,1637.0]]]
["binance-futures","SOLUSDT",1736602946622,[[186.12,155.0],[186.11,126.0],[186.1,316.0],[186.09,360.0],[186.08,458.0]],[[186.13,133.0],[186.14,239.0],[186.15,708.0],[186.16,897.0],[186.17,806.0]]]
["binance-futures","SOLUSDT",1736602999901,[[186.37,95.0],[186.36,122.0],[186.35,309.0],[186.34,400.0],[186.33,653.0]],[[186.38,212.0],[186.39,452.0],[186.4,748.0],[186.41,1235.0],[186.42,1134.0]]]
["binance-futures","SOLUSDT",1736603020685,[[186.27,137.0],[186.26,172.0],[186.25,411.0],[186.24,653.0],[186.23,644.0]],[[186.28,198.0],[186.29,561.0],[186.3,787.0],[186.31,909.0],[186.32,1169.0]]]
["binance-futures","SOLUSDT",1736603077630,[[186.23,94.0],[186.22,56.0],[186.21,196.0],[186.2,682.0],[186.19,506.0]],[[186.24,245.0],[186.25,752.0],[186.26,740.0],[186.27,919.0],[186.28,1122.0]]]
["binance-futures","SOLUSDT",1736603140806,[[186.39,426.0],[186.38,260.0],[186.37,465.0],[186.36,689.0],[186.35,1202.0]],[[186.4,77.0],[186.41,51.0],[186.42,405.0],[186.43,629.0],[186.44,1871.0]]]
["binance-futures","SOLUSDT",1736603153768,[[186.37,153.0],[186.36,176.0],[186.35,822.0],[186.34,319.0],[186.33,632.0]],[[186.38,107.0],[186.39,319.0],[186.4,555.0],[186.41,861.0],[186.42,1558.0]]]
["binance-futures","SOLUSDT",1736603209861,[[186.51,453.0],[186.5,4091.0],[186.49,205.0],[186.48,674.0],[186.47,172.0]],[[186.52,199.0],[186.53,213.0],[186.54,36.0],[186.55,161.0],[186.56,1224.0]]]
["binance-futures","SOLUSDT",1736603230501,[[186.47,13.0],[186.46,210.0],[186.45,210.0]],[[186.48,162.0],[186.49,606.0],[186.5,545.0],[186.51,429.0],[186.52,603.0]]]
["binance-futures","SOLUSDT",1736603287757,[[186.46,170.0],[186.45,164.0],[186.44,295.0],[186.43,698.0],[186.42,670.0]],[[186.47,114.0],[186.48,66.0],[186.49,580.0],[186.5,553.0],[186.51,939.0]]]
["binance-futures","SOLUSDT",1736603344427,[[186.35,6.0],[186.34,29.0],[186.33,182.0],[186.32,360.0]],[[186.36,540.0],[186.37,433.0],[186.38,285.0],[186.39,414.0],[186.4,827.0]]]
["binance-futures","SOLUSDT",1736603364627,[[186.39,85.0],[186.38,128.0],[186.37,462.0],[186.36,690.0],[186.35,647.0]],[[186.4,162.0],[186.41,272.0],[186.42,645.0],[186.43,943.0],[186.44,1302.0]]]
["binance-futures","SOLUSDT",1736603419853,[[186.51,77.0],[186.5,177.0],[186.49,368.0],[186.48,463.0],[186.47,647.0]],[[186.52,133.0],[186.53,135.0],[186.54,518.0],[186.55,871.0],[186.56,955.0]]]
["binance-futures","SOLUSDT",1736603476630,[[186.6,424.0],[186.59,148.0],[186.58,197.0],[186.57,470.0],[186.56,885.0]],[[186.61,128.0],[186.62,126.0],[186.63,331.0],[186.64,899.0],[186.65,1883.0]]]
["binance-futures","SOLUSDT",1736603498965,[[186.59,207.0],[186.58,154.0],[186.57,399.0],[186.56,698.0],[186.55,784.0]],[[186.6,112.0],[186.61,59.0],[186.62,174.0],[186.63,1251.0],[186.64,1088.0]]]
["binance-futures","SOLUSDT",1736603554400,[[186.55,18.0],[186.54,55.0],[186.53,132.0],[186.52,481.0],[186.51,600.0]],[[186.56,442.0],[186.57,321.0],[186.58,662.0],[186.59,987.0],[186.6,1209.0]]]
["binance-futures","SOLUSDT",1736603576059,[[186.53,58.0],[186.52,58.0],[186.51,234.0],[186.5,1079.0],[186.49,606.0]],[[186.54,158.0],[186.55,326.0],[186.56,808.0],[186.57,1045.0],[186.58,1541.0]]]
["binance-futures","SOLUSDT",1736603631918,[[186.63,79.0],[186.62,97.0],[186.61,664.0],[186.6,391.0],[186.59,614.0]],[[186.64,127.0],[186.65,116.0],[186.66,548.0],[186.67,768.0],[186.68,1016.0]]]
["binance-futures","SOLUSDT",1736603698398,[[186.68,134.0],[186.67,152.0],[186.66,512.0],[186.65,638.0],[186.64,835.0]],[[186.69,95.0],[186.7,267.0],[186.71,618.0],[186.72,1075.0],[186.73,1415.0]]]
["binance-futures","SOLUSDT",1736603711504,[[186.67,38.0],[186.66,115.0],[186.65,372.0],[186.64,771.0],[186.63,645.0]],[[186.68,248.0],[186.69,466.0],[186.7,637.0],[186.71,989.0],[186.72,1531.0]]]
["binance-futures","SOLUSDT",1736603767853,[[186.67,83.0],[186.66,122.0],[186.65,286.0],[186.64,620.0],[186.63,684.0]],[[186.68,181.0],[186.69,268.0],[186.7,353.0],[186.71,664.0],[186.72,1409.0]]]
["binance-futures","SOLUSDT",1736603835007,[[186.62,58.0],[186.61,77.0],[186.6,372.0],[186.59,501.0],[186.58,723.0]],[[186.63,195.0],[186.64,220.0],[186.65,688.0],[186.66,1051.0],[186.67,1716.0]]]
["binance-futures","SOLUSDT",1736603849100,[[186.57,138.0],[186.56,289.0],[186.55,355.0],[186.54,622.0],[186.53,748.0]],[[186.58,205.0],[186.59,77.0],[186.6,226.0],[186.61,840.0],[186.62,1313.0]]]
["binance-futures","SOLUSDT",1736603908761,[[186.38,90.0],[186.37,217.0],[186.36,349.0]],[[186.39,424.0],[186.4,480.0],[186.41,210.0],[186.42,374.0],[186.43,846.0]]]
["binance-futures","SOLUSDT",1736603930329,[[186.46,557.0],[186.45,408.0],[186.44,702.0],[186.43,585.0],[186.42,756.0]],[[186.47,30.0],[186.48,81.0],[186.49,335.0],[186.5,619.0],[186.51,1230.0]]]
["binance-futures","SOLUSDT",1736603990447,[[186.41,443.0],[186.4,357.0],[186.39,637.0],[186.38,826.0],[186.37,764.0]],[[186.42,173.0],[186.43,86.0],[186.44,532.0],[186.45,1678.0],[186.46,1235.0]]]
["binance-futures","SOLUSDT",1736604056727,[[186.39,323.0],[186.38,410.0],[186.37,632.0],[186.36,815.0],[186.35,898.0]],[[186.4,187.0],[186.41,132.0],[186.42,616.0],[186.43,1502.0],[186.44,1059.0]]]
["binance-futures","SOLUSDT",1736604069283,[[186.33,10.0],[186.32,158.0],[186.31,518.0],[186.3,1132.0],[186.29,743.0]],[[186.34,421.0],[186.35,471.0],[186.36,828.0],[186.37,831.0],[186.38,1147.0]]]
["binance-futures","SOLUSDT",1736604123655,[[186.46,239.0],[186.45,237.0],[186.44,598.0]],[[186.47,618.0],[186.48,494.0],[186.49,1260.0],[186.5,3134.0],[186.51,700.0]]]
["binance-futures","SOLUSDT",1736604194350,[[186.29,16.0],[186.28,33.0],[186.27,203.0],[186.26,389.0],[186.25,787.0]],[[186.3,592.0],[186.31,648.0],[186.32,827.0],[186.33,612.0],[186.34,1055.0]]]
["binance-futures","SOLUSDT",1736604207282,[[186.21,652.0],[186.2,311.0],[186.19,601.0],[186.18,722.0],[186.17,1070.0]],[[186.22,54.0],[186.23,77.0],[186.24,338.0],[186.25,562.0],[186.26,1187.0]]]
["binance-futures","SOLUSDT",1736604265954,[[186.26,307.0],[186.25,412.0],[186.24,267.0],[186.23,399.0],[186.22,793.0]],[[186.27,129.0],[186.28,147.0],[186.29,374.0],[186.3,795.0],[186.31,1512.0]]]
["binance-futures","SOLUSDT",1736604290014,[[186.26,176.0],[186.25,278.0],[186.24,307.0],[186.23,470.0],[186.22,853.0]],[[186.27,121.0],[186.28,199.0],[186.29,352.0],[186.3,711.0],[186.31,972.0]]]
["binance-futures","SOLUSDT",1736604346348,[[186.42,571.0],[186.41,331.0],[186.4,245.0],[186.39,557.0],[186.38,665.0]],[[186.43,3.0],[186.44,374.0],[186.45,460.0],[186.46,1005.0],[186.47,932.0]]]
["binance-futures","SOLUSDT",1736604410275,[[186.47,649.0],[186.46,555.0],[186.45,778.0],[186.44,604.0],[186.43,1202.0]],[[186.48,28.0],[186.49,152.0],[186.5,3053.0],[186.51,567.0],[186.52,1488.0]]]
["binance-futures","SOLUSDT",1736604423327,[[186.47,278.0],[186.46,346.0],[186.45,739.0],[186.44,952.0],[186.43,794.0]],[[186.48,44.0],[186.49,237.0],[186.5,2885.0],[186.51,597.0],[186.52,1379.0]]]
["binance-futures","SOLUSDT",1736604479891,[[186.42,719.0],[186.41,910.0],[186.4,552.0],[186.39,823.0],[186.38,939.0]],[[186.43,8.0],[186.44,11.0],[186.45,209.0],[186.46,871.0],[186.47,894.0]]]
["binance-futures","SOLUSDT",1736604501010,[[186.47,454.0],[186.46,560.0],[186.45,442.0],[186.44,337.0],[186.43,668.0]],[[186.48,48.0],[186.49,267.0],[186.5,692.0],[186.51,822.0],[186.52,1241.0]]]
["binance-futures","SOLUSDT",1736604558562,[[186.4,89.0],[186.39,85.0],[186.38,423.0],[186.37,875.0],[186.36,562.0]],[[186.41,534.0],[186.42,341.0],[186.43,698.0],[186.44,789.0],[186.45,1577.0]]]
["binance-futures","SOLUSDT",1736604622097,[[186.19,488.0],[186.18,640.0],[186.17,693.0],[186.16,853.0],[186.15,927.0]],[[186.2,43.0],[186.21,79.0],[186.22,241.0],[186.23,849.0],[186.24,1655.0]]]
["binance-futures","SOLUSDT",1736604634363,[[186.09,6.0],[186.08,58.0],[186.07,143.0],[186.06,325.0],[186.05,546.0]],[[186.1,842.0],[186.11,471.0],[186.12,209.0],[186.13,825.0],[186.14,1429.0]]]
["binance-futures","SOLUSDT",1736604688817,[[186.2,86.0],[186.19,216.0],[186.18,371.0],[186.17,560.0],[186.16,574.0]],[[186.21,267.0],[186.22,344.0],[186.23,488.0],[186.24,981.0],[186.25,1219.0]]]
["binance-futures","SOLUSDT",1736604750451,[[186.16,78.0],[186.15,112.0],[186.14,417.0],[186.13,575.0],[186.12,854.0]],[[186.17,153.0],[186.18,474.0],[186.19,671.0],[186.2,1427.0],[186.21,928.0]]]
["binance-futures","SOLUSDT",1736604763320,[[186.0,869.0],[185.99,25.0],[185.98,128.0],[185.97,630.0],[185.96,653.0]],[[186.01,301.0],[186.02,432.0],[186.03,668.0],[186.04,807.0],[186.05,1271.0]]]
["binance-futures","SOLUSDT",1736604818561,[[186.0,902.0],[185.99,306.0],[185.98,334.0],[185.97,560.0],[185.96,534.0]],[[186.01,49.0],[186.02,30.0],[186.03,250.0],[186.04,582.0],[186.05,1275.0]]]
["binance-futures","SOLUSDT",1736604842249,[[186.08,9.0],[186.07,44.0],[186.06,226.0],[186.05,198.0]],[[186.09,1055.0],[186.1,469.0],[186.11,619.0],[186.12,763.0],[186.13,1265.0]]]
["binance-futures","SOLUSDT",1736604901057,[[185.97,370.0],[185.96,78.0],[185.95,267.0],[185.94,187.0],[185.93,332.0]],[[185.98,136.0],[185.99,159.0],[186.0,641.0],[186.01,1120.0],[186.02,1147.0]]]
["binance-futures","SOLUSDT",1736604966486,[[186.14,2.0],[186.13,38.0],[186.12,194.0],[186.11,179.0]],[[186.15,874.0],[186.16,359.0],[186.17,696.0],[186.18,840.0],[186.19,1322.0]]]
["binance-futures","SOLUSDT",1736604979288,[[186.08,139.0],[186.07,190.0],[186.06,467.0],[186.05,448.0],[186.04,522.0]],[[186.09,90.0],[186.1,332.0],[186.11,629.0],[186.12,832.0],[186.13,1631.0]]]
["binance-futures","SOLUSDT",1736605037275,[[185.98,27.0],[185.97,110.0],[185.96,128.0],[185.95,166.0],[185.94,223.0]],[[185.99,507.0],[186.0,535.0],[186.01,805.0],[186.02,902.0],[186.03,1399.0]]]
["binance-futures","SOLUSDT",1736605102190,[[185.91,149.0],[185.9,209.0],[185.89,398.0],[185.88,323.0],[185.87,583.0]],[[185.92,201.0],[185.93,506.0],[185.94,490.0],[185.95,933.0],[185.96,1707.0]]]
["binance-futures","SOLUSDT",1736605114781,[[185.81,229.0],[185.8,335.0],[185.79,217.0],[185.78,344.0],[185.77,432.0]],[[185.82,99.0],[185.83,113.0],[185.84,483.0],[185.85,992.0],[185.86,1270.0]]]
["binance-futures","SOLUSDT",1736605179066,[[185.79,84.0],[185.78,194.0],[185.77,345.0],[185.76,170.0],[185.75,396.0]],[[185.8,789.0],[185.81,176.0],[185.82,416.0],[185.83,1055.0],[185.84,1400.0]]]
["binance-futures","SOLUSDT",1736605191895,[[185.93,92.0],[185.92,93.0],[185.91,205.0],[185.9,327.0],[185.89,364.0]],[[185.94,171.0],[185.95,224.0],[185.96,843.0],[185.97,1334.0],[185.98,1441.0]]]
["binance-futures","SOLUSDT",1736605248503,[[186.01,142.0],[186.0,153.0],[185.99,230.0],[185.98,230.0],[185.97,344.0]],[[186.02,82.0],[186.03,176.0],[186.04,658.0],[186.05,878.0],[186.06,969.0]]]
["binance-futures","SOLUSDT",1736605311672,[[186.09,834.0],[186.08,234.0],[186.07,133.0],[186.06,291.0],[186.05,433.0]],[[186.1,11.0],[186.11,73.0],[186.12,232.0],[186.13,579.0],[186.14,1528.0]]]
["binance-futures","SOLUSDT",1736605323878,[[186.11,83.0],[186.1,668.0],[186.09,42.0],[186.08,216.0],[186.07,594.0]],[[186.12,376.0],[186.13,492.0],[186.14,607.0],[186.15,881.0],[186.16,1154.0]]]
["binance-futures","SOLUSDT",1736605381597,[[186.03,610.0],[186.02,178.0],[186.01,199.0],[186.0,261.0],[185.99,409.0]],[[186.04,70.0],[186.05,167.0],[186.06,317.0],[186.07,718.0],[186.08,1444.0]]]
["binance-futures","SOLUSDT",1736605451284,[[186.05,113.0],[186.04,77.0],[186.03,173.0],[186.02,247.0],[186.01,451.0]],[[186.06,557.0],[186.07,547.0],[186.08,805.0],[186.09,1095.0],[186.1,1540.0]]]
["binance-futures","SOLUSDT",1736605454717,[[186.05,75.0],[186.04,65.0],[186.03,97.0],[186.02,177.0],[186.01,354.0]],[[186.06,590.0],[186.07,568.0],[186.08,846.0],[186.09,1072.0],[186.1,1545.0]]]
["binance-futures","SOLUSDT",1736605531267,[[186.03,97.0],[186.02,158.0],[186.01,215.0],[186.0,410.0],[185.99,331.0]],[[186.04,497.0],[186.05,600.0],[186.06,855.0],[186.07,1189.0],[186.08,1573.0]]]
["binance-futures","SOLUSDT",1736605545790,[[186.06,37.0],[186.05,48.0],[186.04,194.0],[186.03,245.0],[186.02,245.0]],[[186.07,206.0],[186.08,763.0],[186.09,804.0],[186.1,960.0],[186.11,1418.0]]]
["binance-futures","SOLUSDT",1736605607370,[[186.05,280.0],[186.04,197.0],[186.03,231.0],[186.02,439.0],[186.01,559.0]],[[186.06,75.0],[186.07,313.0],[186.08,687.0],[186.09,941.0],[186.1,1882.0]]]
["binance-futures","SOLUSDT",1736605675023,[[186.33,243.0],[186.32,313.0],[186.31,364.0],[186.3,357.0],[186.29,462.0]],[[186.34,77.0],[186.35,153.0],[186.36,566.0],[186.37,1032.0],[186.38,2162.0]]]
["binance-futures","SOLUSDT",1736605687116,[[186.33,376.0],[186.32,255.0],[186.31,270.0],[186.3,463.0],[186.29,449.0]],[[186.34,23.0],[186.35,55.0],[186.36,435.0],[186.37,828.0],[186.38,1895.0]]]
["binance-futures","SOLUSDT",1736605743918,[[186.3,215.0],[186.29,154.0],[186.28,485.0],[186.27,639.0],[186.26,775.0]],[[186.31,110.0],[186.32,79.0],[186.33,311.0],[186.34,734.0],[186.35,765.0]]]
["binance-futures","SOLUSDT",1736605806678,[[186.18,15.0],[186.17,39.0],[186.16,186.0],[186.15,494.0],[186.14,530.0]],[[186.19,617.0],[186.2,685.0],[186.21,511.0],[186.22,927.0],[186.23,929.0]]]
["binance-futures","SOLUSDT",1736605819048,[[186.2,199.0],[186.19,361.0],[186.18,466.0],[186.17,547.0],[186.16,643.0]],[[186.21,52.0],[186.22,66.0],[186.23,323.0],[186.24,370.0],[186.25,840.0]]]
["binance-futures","SOLUSDT",1736605880655,[[186.38,177.0],[186.37,233.0],[186.36,328.0],[186.35,445.0],[186.34,626.0]],[[186.39,33.0],[186.4,11.0],[186.41,141.0],[186.42,432.0],[186.43,1174.0]]]
["binance-futures","SOLUSDT",1736605893543,[[186.41,223.0],[186.4,285.0],[186.39,285.0],[186.38,393.0],[186.37,420.0]],[[186.42,15.0],[186.43,34.0],[186.44,114.0],[186.45,406.0],[186.46,929.0]]]
["binance-futures","SOLUSDT",1736605948652,[[186.47,199.0],[186.46,177.0],[186.45,407.0],[186.44,501.0],[186.43,655.0]],[[186.48,94.0],[186.49,150.0],[186.5,428.0],[186.51,839.0],[186.52,1282.0]]]
["binance-futures","SOLUSDT",1736606011673,[[186.61,113.0],[186.6,96.0],[186.59,175.0],[186.58,395.0],[186.57,539.0]],[[186.62,326.0],[186.63,137.0],[186.64,553.0],[186.65,690.0],[186.66,1500.0]]]
["binance-futures","SOLUSDT",1736606024458,[[186.56,86.0],[186.55,90.0],[186.54,260.0],[186.53,503.0],[186.52,516.0]],[[186.57,131.0],[186.58,248.0],[186.59,792.0],[186.6,793.0],[186.61,1033.0]]]
["binance-futures","SOLUSDT",1736606089995,[[186.56,157.0],[186.55,245.0],[186.54,268.0],[186.53,431.0],[186.52,440.0]],[[186.57,255.0],[186.58,66.0],[186.59,352.0],[186.6,1081.0],[186.61,1207.0]]]
["binance-futures","SOLUSDT",1736606103196,[[186.64,232.0],[186.63,181.0],[186.62,263.0],[186.61,511.0],[186.6,436.0]],[[186.65,149.0],[186.66,243.0],[186.67,512.0],[186.68,1424.0],[186.69,9166.0]]]
["binance-futures","SOLUSDT",1736606146909,[[186.63,290.0],[186.62,25.0],[186.61,91.0],[186.6,345.0],[186.59,466.0]],[[186.64,230.0],[186.65,486.0],[186.66,627.0],[186.67,832.0],[186.68,1603.0]]]
["binance-futures","SOLUSDT",1736606222689,[[186.95,238.0],[186.94,500.0],[186.93,295.0],[186.92,380.0],[186.91,641.0]],[[186.96,13.0],[186.97,179.0],[186.98,463.0],[186.99,8291.0],[187.0,54624.0]]]
["binance-futures","SOLUSDT",1736606234808,[[186.99,179.0],[186.98,218.0],[186.97,206.0],[186.96,662.0],[186.95,757.0]],[[187.0,18.0],[187.01,88.0],[187.02,179.0],[187.03,628.0],[187.04,1238.0]]]
["binance-futures","SOLUSDT",1736606287855,[[187.21,546.0],[187.2,502.0],[187.19,614.0],[187.18,695.0],[187.17,1032.0]],[[187.22,112.0],[187.23,12.0],[187.24,155.0],[187.25,262.0],[187.26,693.0]]]
["binance-futures","SOLUSDT",1736606348550,[[187.14,95.0],[187.13,89.0],[187.12,370.0],[187.11,579.0],[187.1,789.0]],[[187.15,347.0],[187.16,325.0],[187.17,403.0],[187.18,676.0],[187.19,1304.0]]]
["binance-futures","SOLUSDT",1736606361304,[[187.11,149.0],[187.1,116.0],[187.09,290.0],[187.08,581.0],[187.07,495.0]],[[187.12,165.0],[187.13,366.0],[187.14,709.0],[187.15,1035.0],[187.16,1286.0]]]
["binance-futures","SOLUSDT",1736606424198,[[187.0,284.0],[186.99,356.0],[186.98,463.0],[186.97,699.0],[186.96,868.0]],[[187.01,89.0],[187.02,56.0],[187.03,259.0],[187.04,846.0],[187.05,1260.0]]]
["binance-futures","SOLUSDT",1736606436782,[[186.94,22.0],[186.93,46.0],[186.92,198.0],[186.91,558.0],[186.9,897.0]],[[186.95,236.0],[186.96,484.0],[186.97,938.0],[186.98,1091.0],[186.99,661.0]]]
["binance-futures","SOLUSDT",1736606491343,[[187.13,382.0],[187.12,245.0],[187.11,317.0],[187.1,578.0],[187.09,732.0]],[[187.14,68.0],[187.15,7.0],[187.16,141.0],[187.17,401.0],[187.18,1202.0]]]
["binance-futures","SOLUSDT",1736606553208,[[187.44,8.0],[187.43,4.0],[187.42,202.0],[187.41,534.0]],[[187.45,730.0],[187.46,202.0],[187.47,625.0],[187.48,740.0],[187.49,8380.0]]]
["binance-futures","SOLUSDT",1736606565846,[[187.4,238.0],[187.39,167.0],[187.38,581.0],[187.37,775.0],[187.36,859.0]],[[187.41,176.0],[187.42,164.0],[187.43,324.0],[187.44,556.0],[187.45,935.0]]]
["binance-futures","SOLUSDT",1736606619787,[[187.37,48.0],[187.36,44.0],[187.35,321.0],[187.34,631.0],[187.33,827.0]],[[187.38,343.0],[187.39,425.0],[187.4,1565.0],[187.41,751.0],[187.42,552.0]]]
["binance-futures","SOLUSDT",1736606681541,[[187.21,238.0],[187.2,593.0],[187.19,731.0],[187.18,984.0],[187.17,1305.0]],[[187.22,62.0],[187.23,99.0],[187.24,218.0],[187.25,767.0],[187.26,798.0]]]
["binance-futures","SOLUSDT",1736606693789,[[187.25,596.0],[187.24,391.0],[187.23,638.0],[187.22,749.0],[187.21,1081.0]],[[187.26,98.0],[187.27,355.0],[187.28,174.0],[187.29,594.0],[187.3,1136.0]]]
["binance-futures","SOLUSDT",1736606754498,[[187.17,22.0],[187.16,81.0],[187.15,599.0],[187.14,810.0],[187.13,981.0]],[[187.18,217.0],[187.19,354.0],[187.2,231.0],[187.21,524.0],[187.22,833.0]]]
["binance-futures","SOLUSDT",1736606790205,[[187.24,6.0],[187.23,70.0],[187.22,220.0],[187.21,529.0]],[[187.25,748.0],[187.26,277.0],[187.27,341.0],[187.28,531.0],[187.29,838.0]]]
["binance-futures","SOLUSDT",1736606819869,[[187.23,75.0],[187.22,142.0],[187.21,569.0],[187.2,863.0],[187.19,761.0]],[[187.24,233.0],[187.25,199.0],[187.26,594.0],[187.27,449.0],[187.28,730.0]]]
["binance-futures","SOLUSDT",1736606880253,[[187.23,120.0],[187.22,118.0],[187.21,448.0],[187.2,730.0],[187.19,831.0]],[[187.24,174.0],[187.25,400.0],[187.26,471.0],[187.27,646.0],[187.28,1135.0]]]
["binance-futures","SOLUSDT",1736606893196,[[187.2,225.0],[187.19,543.0],[187.18,661.0],[187.17,914.0],[187.16,731.0]],[[187.21,63.0],[187.22,66.0],[187.23,266.0],[187.24,500.0],[187.25,1103.0]]]
["binance-futures","SOLUSDT",1736606957620,[[187.19,203.0],[187.18,221.0],[187.17,330.0],[187.16,448.0],[187.15,833.0]],[[187.2,106.0],[187.21,231.0],[187.22,631.0],[187.23,1546.0],[187.24,837.0]]]
["binance-futures","SOLUSDT",1736607014100,[[187.02,110.0],[187.01,334.0],[187.0,786.0],[186.99,712.0],[186.98,1750.0]],[[187.03,131.0],[187.04,206.0],[187.05,525.0],[187.06,554.0],[187.07,812.0]]]
["binance-futures","SOLUSDT",1736607026774,[[187.03,209.0],[187.02,289.0],[187.01,470.0],[187.0,858.0],[186.99,933.0]],[[187.04,165.0],[187.05,99.0],[187.06,304.0],[187.07,686.0],[187.08,1156.0]]]
["binance-futures","SOLUSDT",1736607089054,[[187.13,794.0],[187.12,513.0],[187.11,654.0],[187.1,697.0],[187.09,875.0]],[[187.14,151.0],[187.15,10.0],[187.16,54.0],[187.17,657.0],[187.18,1397.0]]]
["binance-futures","SOLUSDT",1736607102404,[[187.22,279.0],[187.21,158.0],[187.2,638.0],[187.19,830.0],[187.18,1072.0]],[[187.23,155.0],[187.24,121.0],[187.25,186.0],[187.26,625.0],[187.27,1129.0]]]
["binance-futures","SOLUSDT",1736607155690,[[187.31,179.0],[187.3,231.0],[187.29,675.0],[187.28,711.0],[187.27,764.0]],[[187.32,286.0],[187.33,294.0],[187.34,598.0],[187.35,980.0],[187.36,1117.0]]]
["binance-futures","SOLUSDT",1736607219841,[[187.24,123.0],[187.23,64.0],[187.22,236.0],[187.21,483.0],[187.2,522.0]],[[187.25,339.0],[187.26,280.0],[187.27,631.0],[187.28,721.0],[187.29,1044.0]]]
["binance-futures","SOLUSDT",1736607232879,[[187.15,426.0],[187.14,284.0],[187.13,201.0],[187.12,312.0],[187.11,494.0]],[[187.16,81.0],[187.17,102.0],[187.18,310.0],[187.19,581.0],[187.2,1065.0]]]
["binance-futures","SOLUSDT",1736607296189,[[187.32,618.0],[187.31,131.0],[187.3,353.0],[187.29,707.0],[187.28,713.0]],[[187.33,11.0],[187.34,200.0],[187.35,388.0],[187.36,947.0],[187.37,1473.0]]]
["binance-futures","SOLUSDT",1736607309964,[[187.32,179.0],[187.31,118.0],[187.3,185.0],[187.29,407.0],[187.28,537.0]],[[187.33,254.0],[187.34,459.0],[187.35,793.0],[187.36,940.0],[187.37,1507.0]]]
["binance-futures","SOLUSDT",1736607370649,[[187.34,325.0],[187.33,196.0],[187.32,359.0],[187.31,535.0],[187.3,721.0]],[[187.35,68.0],[187.36,88.0],[187.37,249.0],[187.38,452.0],[187.39,1411.0]]]
["binance-futures","SOLUSDT",1736607433896,[[187.74,302.0],[187.73,685.0],[187.72,128.0],[187.71,451.0],[187.7,490.0]],[[187.75,20.0],[187.76,429.0],[187.77,879.0],[187.78,1007.0],[187.79,1473.0]]]
["binance-futures","SOLUSDT",1736607470423,[[187.73,189.0],[187.72,115.0],[187.71,202.0],[187.7,442.0],[187.69,472.0]],[[187.74,209.0],[187.75,542.0],[187.76,932.0],[187.77,1142.0],[187.78,1218.0]]]
["binance-futures","SOLUSDT",1736607508926,[[187.78,130.0],[187.77,119.0],[187.76,228.0],[187.75,332.0],[187.74,517.0]],[[187.79,171.0],[187.8,567.0],[187.81,1020.0],[187.82,1954.0],[187.83,1653.0]]]
["binance-futures","SOLUSDT",1736607561529,[[187.76,666.0],[187.75,321.0],[187.74,351.0],[187.73,526.0],[187.72,616.0]],[[187.77,63.0],[187.78,9.0],[187.79,141.0],[187.8,419.0],[187.81,594.0]]]
["binance-futures","SOLUSDT",1736607574187,[[187.83,62.0],[187.82,22.0],[187.81,210.0],[187.8,430.0],[187.79,396.0]],[[187.84,483.0],[187.85,386.0],[187.86,612.0],[187.87,7984.0],[187.88,49715.0]]]
["binance-futures","SOLUSDT",1736607635165,[[187.74,344.0],[187.73,183.0],[187.72,315.0],[187.71,408.0],[187.7,410.0]],[[187.75,84.0],[187.76,109.0],[187.77,424.0],[187.78,545.0],[187.79,1630.0]]]
["binance-futures","SOLUSDT",1736607647755,[[187.64,127.0],[187.63,203.0],[187.62,331.0],[187.61,352.0],[187.6,553.0]],[[187.65,281.0],[187.66,117.0],[187.67,391.0],[187.68,902.0],[187.69,1409.0]]]
["binance-futures","SOLUSDT",1736607702138,[[187.57,198.0],[187.56,112.0],[187.55,208.0],[187.54,314.0],[187.53,486.0]],[[187.58,199.0],[187.59,269.0],[187.6,593.0],[187.61,739.0],[187.62,1111.0]]]
["binance-futures","SOLUSDT",1736607762899,[[187.64,134.0],[187.63,197.0],[187.62,406.0],[187.61,480.0],[187.6,409.0]],[[187.65,159.0],[187.66,101.0],[187.67,621.0],[187.68,910.0],[187.69,1192.0]]]
["binance-futures","SOLUSDT",1736607776643,[[187.73,730.0],[187.72,589.0],[187.71,445.0],[187.7,445.0],[187.69,300.0]],[[187.74,47.0],[187.75,95.0],[187.76,135.0],[187.77,250.0],[187.78,528.0]]]
["binance-futures","SOLUSDT",1736607838622,[[187.94,89.0],[187.93,22.0],[187.92,117.0],[187.91,513.0],[187.9,362.0]],[[187.95,239.0],[187.96,381.0],[187.97,757.0],[187.98,905.0],[187.99,1897.0]]]
["binance-futures","SOLUSDT",1736607890277,[[188.07,113.0],[188.06,196.0],[188.05,364.0],[188.04,577.0],[188.03,582.0]],[[188.08,133.0],[188.09,267.0],[188.1,442.0],[188.11,443.0],[188.12,1296.0]]]
["binance-futures","SOLUSDT",1736607902972,[[188.09,501.0],[188.08,251.0],[188.07,481.0],[188.06,403.0],[188.05,616.0]],[[188.1,67.0],[188.11,47.0],[188.12,554.0],[188.13,2652.0],[188.14,1297.0]]]
["binance-futures","SOLUSDT",1736607965836,[[188.11,95.0],[188.1,117.0],[188.09,386.0],[188.08,426.0],[188.07,433.0]],[[188.12,232.0],[188.13,2654.0],[188.14,192.0],[188.15,487.0],[188.16,801.0]]]
["binance-futures","SOLUSDT",1736607977971,[[188.01,44.0],[188.0,367.0],[187.99,188.0],[187.98,265.0],[187.97,526.0]],[[188.02,469.0],[188.03,118.0],[188.04,252.0],[188.05,466.0],[188.06,1406.0]]]
["binance-futures","SOLUSDT",1736608031276,[[187.88,387.0],[187.87,416.0],[187.86,496.0],[187.85,619.0],[187.84,741.0]],[[187.89,114.0],[187.9,15.0],[187.91,202.0],[187.92,773.0],[187.93,755.0]]]
["binance-futures","SOLUSDT",1736608068410,[[188.01,42.0],[188.0,20.0],[187.99,212.0],[187.98,343.0],[187.97,497.0]],[[188.02,629.0],[188.03,243.0],[188.04,199.0],[188.05,469.0],[188.06,1494.0]]]
["binance-futures","SOLUSDT",1736608107593,[[187.89,364.0],[187.88,323.0],[187.87,322.0],[187.86,515.0],[187.85,713.0]],[[187.9,137.0],[187.91,299.0],[187.92,157.0],[187.93,731.0],[187.94,1209.0]]]
["binance-futures","SOLUSDT",1736608170340,[[187.81,107.0],[187.8,205.0],[187.79,258.0],[187.78,269.0],[187.77,460.0]],[[187.82,237.0],[187.83,311.0],[187.84,781.0],[187.85,869.0],[187.86,1008.0]]]
["binance-futures","SOLUSDT",1736608225411,[[187.66,100.0],[187.65,120.0],[187.64,207.0],[187.63,374.0],[187.62,665.0]],[[187.67,602.0],[187.68,483.0],[187.69,663.0],[187.7,827.0],[187.71,1158.0]]]
["binance-futures","SOLUSDT",1736608237823,[[187.57,74.0],[187.56,131.0],[187.55,402.0],[187.54,214.0],[187.53,511.0]],[[187.58,221.0],[187.59,372.0],[187.6,871.0],[187.61,813.0],[187.62,1091.0]]]
["binance-futures","SOLUSDT",1736608299347,[[187.57,150.0],[187.56,88.0],[187.55,541.0],[187.54,223.0],[187.53,334.0]],[[187.58,399.0],[187.59,478.0],[187.6,448.0],[187.61,693.0],[187.62,1139.0]]]
["binance-futures","SOLUSDT",1736608312696,[[187.56,235.0],[187.55,538.0],[187.54,180.0],[187.53,456.0],[187.52,682.0]],[[187.57,140.0],[187.58,50.0],[187.59,390.0],[187.6,804.0],[187.61,1171.0]]]
["binance-futures","SOLUSDT",1736608375625,[[187.53,142.0],[187.52,157.0],[187.51,234.0],[187.5,470.0],[187.49,460.0]],[[187.54,95.0],[187.55,310.0],[187.56,686.0],[187.57,1218.0],[187.58,1997.0]]]
["binance-futures","SOLUSDT",1736608431116,[[187.48,557.0],[187.47,175.0],[187.46,309.0],[187.45,481.0],[187.44,614.0]],[[187.49,94.0],[187.5,115.0],[187.51,392.0],[187.52,856.0],[187.53,1537.0]]]
["binance-futures","SOLUSDT",1736608444024,[[187.49,138.0],[187.48,118.0],[187.47,272.0],[187.46,336.0],[187.45,314.0]],[[187.5,368.0],[187.51,606.0],[187.52,552.0],[187.53,886.0],[187.54,1219.0]]]
["binance-futures","SOLUSDT",1736608507921,[[187.21,304.0],[187.2,690.0],[187.19,306.0],[187.18,223.0],[187.17,396.0]],[[187.22,58.0],[187.23,104.0],[187.24,381.0],[187.25,687.0],[187.26,1487.0]]]
["binance-futures","SOLUSDT",1736608564869,[[187.21,119.0],[187.2,352.0],[187.19,119.0],[187.18,245.0],[187.17,448.0]],[[187.22,438.0],[187.23,548.0],[187.24,704.0],[187.25,848.0],[187.26,1174.0]]]
["binance-futures","SOLUSDT",1736608576914,[[187.06,58.0],[187.05,81.0],[187.04,171.0],[187.03,162.0],[187.02,405.0]],[[187.07,982.0],[187.08,440.0],[187.09,824.0],[187.1,805.0],[187.11,1070.0]]]
["binance-futures","SOLUSDT",1736608638364,[[186.89,110.0],[186.88,65.0],[186.87,143.0],[186.86,221.0],[186.85,391.0]],[[186.9,931.0],[186.91,475.0],[186.92,616.0],[186.93,555.0],[186.94,1004.0]]]
["binance-futures","SOLUSDT",1736608650370,[[186.77,161.0],[186.76,173.0],[186.75,214.0],[186.74,281.0],[186.73,314.0]],[[186.78,208.0],[186.79,311.0],[186.8,584.0],[186.81,614.0],[186.82,1056.0]]]
["binance-futures","SOLUSDT",1736608711014,[[186.9,242.0],[186.89,117.0],[186.88,260.0],[186.87,309.0],[186.86,552.0]],[[186.91,60.0],[186.92,85.0],[186.93,252.0],[186.94,815.0],[186.95,978.0]]]
["binance-futures","SOLUSDT",1736608740121,[[186.85,90.0],[186.84,129.0],[186.83,211.0],[186.82,265.0],[186.81,551.0]],[[186.86,173.0],[186.87,345.0],[186.88,493.0],[186.89,770.0],[186.9,1677.0]]]
["binance-futures","SOLUSDT",1736608777915,[[186.82,69.0],[186.81,27.0],[186.8,126.0],[186.79,305.0],[186.78,318.0]],[[186.83,641.0],[186.84,235.0],[186.85,506.0],[186.86,791.0],[186.87,821.0]]]
["binance-futures","SOLUSDT",1736608839726,[[186.74,161.0],[186.73,139.0],[186.72,342.0],[186.71,487.0],[186.7,405.0]],[[186.75,99.0],[186.76,192.0],[186.77,561.0],[186.78,817.0],[186.79,1671.0]]]
["binance-futures","SOLUSDT",1736608853357,[[186.71,139.0],[186.7,138.0],[186.69,254.0],[186.68,309.0],[186.67,570.0]],[[186.72,66.0],[186.73,174.0],[186.74,505.0],[186.75,843.0],[186.76,1321.0]]]
["binance-futures","SOLUSDT",1736608914429,[[186.67,190.0],[186.66,225.0],[186.65,392.0],[186.64,542.0],[186.63,502.0]],[[186.68,160.0],[186.69,109.0],[186.7,494.0],[186.71,935.0],[186.72,1471.0]]]
["binance-futures","SOLUSDT",1736608968416,[[186.68,128.0],[186.67,41.0],[186.66,67.0],[186.65,219.0],[186.64,365.0]],[[186.69,328.0],[186.7,909.0],[186.71,856.0],[186.72,1407.0],[186.73,1065.0]]]
["binance-futures","SOLUSDT",1736608982351,[[186.65,45.0],[186.64,39.0],[186.63,89.0],[186.62,281.0],[186.61,389.0]],[[186.66,2077.0],[186.67,238.0],[186.68,378.0],[186.69,952.0],[186.7,1609.0]]]
["binance-futures","SOLUSDT",1736609045334,[[186.8,391.0],[186.79,260.0],[186.78,248.0],[186.77,502.0],[186.76,462.0]],[[186.81,67.0],[186.82,83.0],[186.83,606.0],[186.84,762.0],[186.85,715.0]]]
["binance-futures","SOLUSDT",1736609098548,[[186.79,160.0],[186.78,95.0],[186.77,133.0],[186.76,333.0],[186.75,535.0]],[[186.8,128.0],[186.81,358.0],[186.82,612.0],[186.83,947.0],[186.84,1529.0]]]
["binance-futures","SOLUSDT",1736609111468,[[186.76,448.0],[186.75,156.0],[186.74,446.0],[186.73,345.0],[186.72,549.0]],[[186.77,98.0],[186.78,842.0],[186.79,2579.0],[186.8,526.0],[186.81,1608.0]]]
["binance-futures","SOLUSDT",1736609176501,[[186.71,84.0],[186.7,54.0],[186.69,106.0],[186.68,231.0],[186.67,457.0]],[[186.72,470.0],[186.73,618.0],[186.74,473.0],[186.75,879.0],[186.76,1042.0]]]
["binance-futures","SOLUSDT",1736609190735,[[186.77,57.0],[186.76,95.0],[186.75,205.0],[186.74,333.0],[186.73,458.0]],[[186.78,1908.0],[186.79,118.0],[186.8,807.0],[186.81,1031.0],[186.82,1585.0]]]
["binance-futures","SOLUSDT",1736609256137,[[187.09,324.0],[187.08,326.0],[187.07,466.0],[187.06,642.0],[187.05,761.0]],[[187.1,118.0],[187.11,102.0],[187.12,254.0],[187.13,656.0],[187.14,1153.0]]]
["binance-futures","SOLUSDT",1736609312280,[[186.96,53.0],[186.95,188.0],[186.94,179.0],[186.93,390.0],[186.92,650.0]],[[186.97,403.0],[186.98,236.0],[186.99,591.0],[187.0,1039.0],[187.01,1370.0]]]
["binance-futures","SOLUSDT",1736609326404,[[186.96,331.0],[186.95,296.0],[186.94,371.0],[186.93,574.0],[186.92,731.0]],[[186.97,323.0],[186.98,171.0],[186.99,392.0],[187.0,636.0],[187.01,1493.0]]]
["binance-futures","SOLUSDT",1736609400454,[[186.84,12.0],[186.83,97.0],[186.82,103.0],[186.81,327.0],[186.8,562.0]],[[186.85,580.0],[186.86,578.0],[186.87,545.0],[186.88,1046.0],[186.89,1098.0]]]
["binance-futures","SOLUSDT",1736609447562,[[186.93,57.0],[186.92,88.0],[186.91,229.0],[186.9,499.0],[186.89,789.0]],[[186.94,601.0],[186.95,523.0],[186.96,478.0],[186.97,732.0],[186.98,771.0]]]
["binance-futures","SOLUSDT",1736609460761,[[186.92,22.0],[186.91,78.0],[186.9,227.0],[186.89,767.0],[186.88,1026.0]],[[186.93,194.0],[186.94,368.0],[186.95,515.0],[186.96,823.0],[186.97,1568.0]]]
["binance-futures","SOLUSDT",1736609525418,[[187.0,68.0],[186.99,141.0],[186.98,330.0],[186.97,509.0],[186.96,605.0]],[[187.01,148.0],[187.02,241.0],[187.03,678.0],[187.04,1043.0],[187.05,2074.0]]]
["binance-futures","SOLUSDT",1736609538317,[[187.01,467.0],[187.0,143.0],[186.99,245.0],[186.98,456.0],[186.97,682.0]],[[187.02,149.0],[187.03,238.0],[187.04,289.0],[187.05,926.0],[187.06,7638.0]]]
["binance-futures","SOLUSDT",1736609604240,[[186.97,68.0],[186.96,88.0],[186.95,205.0],[186.94,434.0],[186.93,588.0]],[[186.98,152.0],[186.99,416.0],[187.0,522.0],[187.01,1185.0],[187.02,1896.0]]]
["binance-futures","SOLUSDT",1736609665447,[[186.97,21.0],[186.96,24.0],[186.95,130.0],[186.94,239.0],[186.93,299.0]],[[186.98,790.0],[186.99,359.0],[187.0,715.0],[187.01,838.0],[187.02,1795.0]]]
["binance-futures","SOLUSDT",1736609678917,[[186.86,26.0],[186.85,117.0],[186.84,244.0]],[[186.87,311.0],[186.88,241.0],[186.89,482.0],[186.9,607.0],[186.91,730.0]]]
["binance-futures","SOLUSDT",1736609741468,[[186.76,378.0],[186.75,176.0],[186.74,282.0],[186.73,528.0],[186.72,785.0]],[[186.77,258.0],[186.78,117.0],[186.79,440.0],[186.8,666.0],[186.81,1618.0]]]
["binance-futures","SOLUSDT",1736609796159,[[186.68,388.0],[186.67,354.0],[186.66,572.0],[186.65,605.0],[186.64,919.0]],[[186.69,67.0],[186.7,221.0],[186.71,154.0],[186.72,447.0],[186.73,1768.0]]]
["binance-futures","SOLUSDT",1736609816677,[[186.75,210.0],[186.74,261.0],[186.73,430.0],[186.72,685.0],[186.71,883.0]],[[186.76,202.0],[186.77,160.0],[186.78,286.0],[186.79,688.0],[186.8,811.0]]]
["binance-futures","SOLUSDT",1736609870918,[[186.69,120.0],[186.68,123.0],[186.67,235.0],[186.66,337.0],[186.65,809.0]],[[186.7,303.0],[186.71,313.0],[186.72,848.0],[186.73,785.0],[186.74,1020.0]]]
["binance-futures","SOLUSDT",1736609883841,[[186.63,20.0],[186.62,63.0],[186.61,276.0],[186.6,372.0],[186.59,700.0]],[[186.64,432.0],[186.65,359.0],[186.66,701.0],[186.67,773.0],[186.68,1656.0]]]
["binance-futures","SOLUSDT",1736609948289,[[186.79,827.0],[186.78,343.0],[186.77,485.0],[186.76,490.0],[186.75,777.0]],[[186.8,11.0],[186.81,8.0],[186.82,326.0],[186.83,815.0],[186.84,1468.0]]]
["binance-futures","SOLUSDT",1736610003817,[[186.85,240.0],[186.84,244.0],[186.83,492.0],[186.82,706.0],[186.81,1011.0]],[[186.86,41.0],[186.87,1173.0],[186.88,121.0],[186.89,489.0],[186.9,1004.0]]]
["binance-futures","SOLUSDT",1736610016584,[[186.78,10.0],[186.77,37.0],[186.76,100.0],[186.75,290.0],[186.74,475.0]],[[186.79,953.0],[186.8,442.0],[186.81,599.0],[186.82,758.0],[186.83,770.0]]]
["binance-futures","SOLUSDT",1736610091811,[[186.94,451.0],[186.93,164.0],[186.92,186.0],[186.91,397.0],[186.9,822.0]],[[186.95,32.0],[186.96,144.0],[186.97,405.0],[186.98,1216.0],[186.99,1169.0]]]
["binance-futures","SOLUSDT",1736610096382,[[186.94,211.0],[186.93,156.0],[186.92,257.0],[186.91,472.0],[186.9,816.0]],[[186.95,90.0],[186.96,312.0],[186.97,628.0],[186.98,1428.0],[186.99,1203.0]]]
["binance-futures","SOLUSDT",1736610163160,[[186.93,232.0],[186.92,119.0],[186.91,291.0],[186.9,459.0],[186.89,459.0]],[[186.94,132.0],[186.95,246.0],[186.96,732.0],[186.97,1445.0],[186.98,1566.0]]]
["binance-futures","SOLUSDT",1736610219050,[[187.17,110.0],[187.16,178.0],[187.15,502.0],[187.14,674.0],[187.13,674.0]],[[187.18,98.0],[187.19,231.0],[187.2,809.0],[187.21,1101.0],[187.22,1713.0]]]
["binance-futures","SOLUSDT",1736610232577,[[187.08,157.0],[187.07,97.0],[187.06,244.0],[187.05,791.0],[187.04,695.0]],[[187.09,641.0],[187.1,179.0],[187.11,590.0],[187.12,816.0],[187.13,1104.0]]]
["binance-futures","SOLUSDT",1736610299294,[[187.06,378.0],[187.05,169.0],[187.04,228.0],[187.03,446.0],[187.02,677.0]],[[187.07,41.0],[187.08,57.0],[187.09,376.0],[187.1,871.0],[187.11,2220.0]]]
["binance-futures","SOLUSDT",1736610358010,[[186.99,15.0],[186.98,52.0],[186.97,111.0],[186.96,321.0],[186.95,596.0]],[[187.0,200.0],[187.01,321.0],[187.02,628.0],[187.03,746.0],[187.04,1327.0]]]
["binance-futures","SOLUSDT",1736610370995,[[187.01,167.0],[187.0,106.0],[186.99,204.0],[186.98,456.0],[186.97,628.0]],[[187.02,152.0],[187.03,124.0],[187.04,436.0],[187.05,1020.0],[187.06,1779.0]]]
["binance-futures","SOLUSDT",1736610435466,[[186.92,24.0],[186.91,40.0],[186.9,142.0],[186.89,412.0]],[[186.93,382.0],[186.94,893.0],[186.95,622.0],[186.96,940.0],[186.97,940.0]]]
["binance-futures","SOLUSDT",1736610449286,[[186.87,97.0],[186.86,39.0],[186.85,300.0],[186.84,354.0],[186.83,638.0]],[[186.88,218.0],[186.89,239.0],[186.9,446.0],[186.91,909.0],[186.92,1443.0]]]
["binance-futures","SOLUSDT",1736610516852,[[186.94,12.0],[186.93,148.0],[186.92,199.0],[186.91,395.0],[186.9,821.0]],[[186.95,188.0],[186.96,335.0],[186.97,522.0],[186.98,822.0],[186.99,1255.0]]]
["binance-futures","SOLUSDT",1736610574694,[[186.97,278.0],[186.96,54.0],[186.95,105.0],[186.94,262.0],[186.93,466.0]],[[186.98,276.0],[186.99,398.0],[187.0,1185.0],[187.01,1154.0],[187.02,1870.0]]]
["binance-futures","SOLUSDT",1736610588480,[[186.96,89.0],[186.95,101.0],[186.94,167.0],[186.93,308.0],[186.92,470.0]],[[186.97,183.0],[186.98,1150.0],[186.99,344.0],[187.0,907.0],[187.01,1004.0]]]
["binance-futures","SOLUSDT",1736610651532,[[186.85,577.0],[186.84,287.0],[186.83,344.0],[186.82,490.0],[186.81,812.0]],[[186.86,15.0],[186.87,94.0],[186.88,303.0],[186.89,701.0],[186.9,1723.0]]]
["binance-futures","SOLUSDT",1736610704241,[[186.73,338.0],[186.72,352.0],[186.71,509.0],[186.7,529.0],[186.69,603.0]],[[186.74,13.0],[186.75,15.0],[186.76,227.0],[186.77,844.0],[186.78,1279.0]]]
["binance-futures","SOLUSDT",1736610725050,[[186.66,138.0],[186.65,230.0],[186.64,510.0],[186.63,757.0],[186.62,1305.0]],[[186.67,106.0],[186.68,120.0],[186.69,222.0],[186.7,598.0],[186.71,817.0]]]
["binance-futures","SOLUSDT",1736610779335,[[186.78,232.0],[186.77,178.0],[186.76,263.0],[186.75,472.0],[186.74,749.0]],[[186.79,55.0],[186.8,92.0],[186.81,356.0],[186.82,767.0],[186.83,1179.0]]]
["binance-futures","SOLUSDT",1736610792454,[[186.72,530.0],[186.71,324.0],[186.7,222.0],[186.69,347.0],[186.68,813.0]],[[186.73,75.0],[186.74,66.0],[186.75,249.0],[186.76,573.0],[186.77,1036.0]]]
["binance-futures","SOLUSDT",1736610853735,[[186.75,554.0],[186.74,276.0],[186.73,370.0],[186.72,584.0],[186.71,674.0]],[[186.76,32.0],[186.77,54.0],[186.78,199.0],[186.79,822.0],[186.8,1616.0]]]
["binance-futures","SOLUSDT",1736610910839,[[186.82,70.0],[186.81,87.0],[186.8,123.0],[186.79,285.0],[186.78,588.0]],[[186.83,202.0],[186.84,316.0],[186.85,367.0],[186.86,816.0],[186.87,1040.0]]]
["binance-futures","SOLUSDT",1736610923419,[[186.81,541.0],[186.8,330.0],[186.79,328.0],[186.78,138.0],[186.77,507.0]],[[186.82,22.0],[186.83,258.0],[186.84,194.0],[186.85,614.0],[186.86,1601.0]]]
["binance-futures","SOLUSDT",1736610990198,[[186.81,219.0],[186.8,270.0],[186.79,271.0],[186.78,401.0],[186.77,679.0]],[[186.82,86.0],[186.83,193.0],[186.84,457.0],[186.85,747.0],[186.86,1655.0]]]
["binance-futures","SOLUSDT",1736611049676,[[186.76,46.0],[186.75,86.0],[186.74,209.0],[186.73,324.0],[186.72,683.0]],[[186.77,217.0],[186.78,379.0],[186.79,450.0],[186.8,712.0],[186.81,1130.0]]]
["binance-futures","SOLUSDT",1736611073222,[[186.76,135.0],[186.75,106.0],[186.74,229.0],[186.73,348.0],[186.72,585.0]],[[186.77,267.0],[186.78,181.0],[186.79,599.0],[186.8,776.0],[186.81,1250.0]]]
["binance-futures","SOLUSDT",1736611130399,[[186.81,85.0],[186.8,45.0],[186.79,221.0],[186.78,225.0],[186.77,672.0]],[[186.82,369.0],[186.83,519.0],[186.84,377.0],[186.85,861.0],[186.86,1262.0]]]
["binance-futures","SOLUSDT",1736611144572,[[186.81,164.0],[186.8,212.0],[186.79,278.0],[186.78,368.0],[186.77,735.0]],[[186.82,181.0],[186.83,73.0],[186.84,310.0],[186.85,794.0],[186.86,1132.0]]]
["binance-futures","SOLUSDT",1736611216410,[[186.89,606.0],[186.88,595.0],[186.87,550.0],[186.86,953.0],[186.85,666.0]],[[186.9,27.0],[186.91,14.0],[186.92,120.0],[186.93,620.0],[186.94,1095.0]]]
["binance-futures","SOLUSDT",1736611271601,[[187.01,45.0],[187.0,102.0],[186.99,92.0],[186.98,161.0],[186.97,211.0]],[[187.02,777.0],[187.03,374.0],[187.04,422.0],[187.05,595.0],[187.06,1275.0]]]
["binance-futures","SOLUSDT",1736611292201,[[186.9,240.0],[186.89,239.0],[186.88,463.0],[186.87,653.0],[186.86,1209.0]],[[186.91,23.0],[186.92,26.0],[186.93,299.0],[186.94,877.0],[186.95,1645.0]]]
["binance-futures","SOLUSDT",1736611349738,[[186.86,631.0],[186.85,136.0],[186.84,335.0],[186.83,782.0],[186.82,801.0]],[[186.87,34.0],[186.88,103.0],[186.89,277.0],[186.9,508.0],[186.91,1247.0]]]
["binance-futures","SOLUSDT",1736611406772,[[186.86,785.0],[186.85,435.0],[186.84,372.0],[186.83,544.0],[186.82,416.0]],[[186.87,15.0],[186.88,73.0],[186.89,214.0],[186.9,648.0],[186.91,1172.0]]]
["binance-futures","SOLUSDT",1736611429679,[[186.92,301.0],[186.91,308.0],[186.9,819.0],[186.89,846.0],[186.88,588.0]],[[186.93,69.0],[186.94,84.0],[186.95,168.0],[186.96,452.0],[186.97,1360.0]]]
["binance-futures","SOLUSDT",1736611487733,[[186.99,333.0],[186.98,209.0],[186.97,417.0],[186.96,555.0],[186.95,628.0]],[[187.0,111.0],[187.01,138.0],[187.02,380.0],[187.03,947.0],[187.04,1351.0]]]
["binance-futures","SOLUSDT",1736611501050,[[186.96,88.0],[186.95,106.0],[186.94,288.0],[186.93,389.0],[186.92,708.0]],[[186.97,105.0],[186.98,349.0],[186.99,746.0],[187.0,849.0],[187.01,1297.0]]]
["binance-futures","SOLUSDT",1736611567406,[[186.8,418.0],[186.79,207.0],[186.78,282.0],[186.77,405.0],[186.76,440.0]],[[186.81,35.0],[186.82,184.0],[186.83,450.0],[186.84,598.0],[186.85,656.0]]]
["binance-futures","SOLUSDT",1736611624824,[[186.6,22.0],[186.59,8.0],[186.58,157.0],[186.57,358.0],[186.56,639.0]],[[186.61,819.0],[186.62,321.0],[186.63,522.0],[186.64,908.0],[186.65,1153.0]]]
["binance-futures","SOLUSDT",1736611646464,[[186.45,182.0],[186.44,216.0],[186.43,295.0],[186.42,678.0],[186.41,909.0]],[[186.46,80.0],[186.47,153.0],[186.48,299.0],[186.49,716.0],[186.5,1233.0]]]
["binance-futures","SOLUSDT",1736611698130,[[186.2,412.0],[186.19,217.0],[186.18,536.0],[186.17,751.0],[186.16,851.0]],[[186.21,25.0],[186.22,126.0],[186.23,216.0],[186.24,564.0],[186.25,1367.0]]]
["binance-futures","SOLUSDT",1736611710089,[[186.15,16.0],[186.14,8.0],[186.13,54.0],[186.12,317.0],[186.11,337.0]],[[186.16,332.0],[186.17,587.0],[186.18,532.0],[186.19,1146.0],[186.2,1549.0]]]
["binance-futures","SOLUSDT",1736611770128,[[186.21,91.0],[186.2,93.0],[186.19,152.0],[186.18,476.0],[186.17,689.0]],[[186.22,229.0],[186.23,89.0],[186.24,285.0],[186.25,700.0],[186.26,1026.0]]]
["binance-futures","SOLUSDT",1736611823141,[[186.13,110.0],[186.12,119.0],[186.11,299.0],[186.1,681.0],[186.09,746.0]],[[186.14,176.0],[186.15,245.0],[186.16,537.0],[186.17,662.0],[186.18,1183.0]]]
["binance-futures","SOLUSDT",1736611835874,[[186.1,320.0],[186.09,91.0],[186.08,430.0],[186.07,532.0],[186.06,714.0]],[[186.11,137.0],[186.12,148.0],[186.13,382.0],[186.14,798.0],[186.15,1219.0]]]
["binance-futures","SOLUSDT",1736611898701,[[186.2,341.0],[186.19,121.0],[186.18,248.0],[186.17,970.0],[186.16,628.0]],[[186.21,170.0],[186.22,111.0],[186.23,390.0],[186.24,832.0],[186.25,1013.0]]]
["binance-futures","SOLUSDT",1736611953405,[[186.39,330.0],[186.38,271.0],[186.37,316.0],[186.36,631.0],[186.35,627.0]],[[186.4,328.0],[186.41,153.0],[186.42,329.0],[186.43,499.0],[186.44,866.0]]]
["binance-futures","SOLUSDT",1736611976201,[[186.29,343.0],[186.28,92.0],[186.27,270.0],[186.26,531.0],[186.25,862.0]],[[186.3,89.0],[186.31,145.0],[186.32,127.0],[186.33,408.0],[186.34,1070.0]]]
["binance-futures","SOLUSDT",1736612031071,[[186.45,586.0],[186.44,344.0],[186.43,869.0],[186.42,1048.0],[186.41,664.0]],[[186.46,32.0],[186.47,72.0],[186.48,343.0],[186.49,749.0],[186.5,1571.0]]]
["binance-futures","SOLUSDT",1736612050673,[[186.61,94.0],[186.6,249.0],[186.59,489.0],[186.58,821.0],[186.57,684.0]],[[186.62,156.0],[186.63,193.0],[186.64,393.0],[186.65,378.0],[186.66,1015.0]]]
["binance-futures","SOLUSDT",1736612107119,[[186.45,273.0],[186.44,162.0],[186.43,495.0],[186.42,661.0],[186.41,728.0]],[[186.46,105.0],[186.47,200.0],[186.48,441.0],[186.49,875.0],[186.5,971.0]]]
["binance-futures","SOLUSDT",1736612163429,[[186.5,234.0],[186.49,70.0],[186.48,161.0],[186.47,531.0],[186.46,512.0]],[[186.51,505.0],[186.52,350.0],[186.53,736.0],[186.54,901.0],[186.55,1681.0]]]
["binance-futures","SOLUSDT",1736612184122,[[186.67,394.0],[186.66,128.0],[186.65,299.0],[186.64,844.0],[186.63,1041.0]],[[186.68,84.0],[186.69,90.0],[186.7,228.0],[186.71,304.0],[186.72,474.0]]]
["binance-futures","SOLUSDT",1736612241510,[[186.71,498.0],[186.7,183.0],[186.69,375.0],[186.68,568.0],[186.67,848.0]],[[186.72,68.0],[186.73,44.0],[186.74,95.0],[186.75,494.0],[186.76,1207.0]]]
["binance-futures","SOLUSDT",1736612297136,[[186.44,72.0],[186.43,16.0],[186.42,159.0],[186.41,344.0],[186.4,685.0]],[[186.45,284.0],[186.46,631.0],[186.47,658.0],[186.48,1031.0],[186.49,1389.0]]]
["binance-futures","SOLUSDT",1736612317404,[[186.31,84.0],[186.3,411.0],[186.29,265.0],[186.28,499.0],[186.27,767.0]],[[186.32,182.0],[186.33,347.0],[186.34,468.0],[186.35,974.0],[186.36,1701.0]]]
["binance-futures","SOLUSDT",1736612374098,[[186.19,240.0],[186.18,151.0],[186.17,278.0],[186.16,367.0],[186.15,765.0]],[[186.2,169.0],[186.21,106.0],[186.22,424.0],[186.23,1027.0],[186.24,1116.0]]]
["binance-futures","SOLUSDT",1736612387755,[[186.21,42.0],[186.2,68.0],[186.19,131.0],[186.18,251.0],[186.17,339.0]],[[186.22,374.0],[186.23,443.0],[186.24,727.0],[186.25,1379.0],[186.26,1827.0]]]
["binance-futures","SOLUSDT",1736612447560,[[186.13,273.0],[186.12,68.0],[186.11,139.0],[186.1,377.0],[186.09,670.0]],[[186.14,212.0],[186.15,206.0],[186.16,654.0],[186.17,965.0],[186.18,1660.0]]]
["binance-futures","SOLUSDT",1736612501629,[[186.07,315.0],[186.06,214.0],[186.05,384.0],[186.04,640.0],[186.03,779.0]],[[186.08,21.0],[186.09,15.0],[186.1,259.0],[186.11,629.0],[186.12,778.0]]]
["binance-futures","SOLUSDT",1736612524302,[[186.07,247.0],[186.06,128.0],[186.05,547.0],[186.04,653.0],[186.03,702.0]],[[186.08,178.0],[186.09,242.0],[186.1,738.0],[186.11,704.0],[186.12,1398.0]]]
["binance-futures","SOLUSDT",1736612580880,[[186.08,351.0],[186.07,300.0],[186.06,351.0],[186.05,860.0],[186.04,1019.0]],[[186.09,68.0],[186.1,91.0],[186.11,580.0],[186.12,1575.0],[186.13,1001.0]]]
["binance-futures","SOLUSDT",1736612639711,[[186.11,363.0],[186.1,268.0],[186.09,569.0],[186.08,746.0],[186.07,835.0]],[[186.12,67.0],[186.13,70.0],[186.14,197.0],[186.15,689.0],[186.16,1306.0]]]
["binance-futures","SOLUSDT",1736612660943,[[186.06,1082.0],[186.05,151.0],[186.04,587.0],[186.03,379.0],[186.02,1037.0]],[[186.07,93.0],[186.08,108.0],[186.09,354.0],[186.1,896.0],[186.11,1042.0]]]
["binance-futures","SOLUSDT",1736612718679,[[186.05,130.0],[186.04,420.0],[186.03,193.0],[186.02,461.0],[186.01,1006.0]],[[186.06,911.0],[186.07,368.0],[186.08,602.0],[186.09,1147.0],[186.1,1915.0]]]
["binance-futures","SOLUSDT",1736612734587,[[186.05,50.0],[186.04,424.0],[186.03,239.0],[186.02,761.0],[186.01,1060.0]],[[186.06,284.0],[186.07,260.0],[186.08,641.0],[186.09,926.0],[186.1,2062.0]]]
["binance-futures","SOLUSDT",1736612800946,[[186.03,78.0],[186.02,398.0],[186.01,957.0],[186.0,2703.0]],[[186.04,307.0],[186.05,421.0],[186.06,361.0],[186.07,787.0],[186.08,760.0]]]
["binance-futures","SOLUSDT",1736612855042,[[185.9,13.0],[185.89,139.0],[185.88,237.0],[185.87,417.0],[185.86,735.0]],[[185.91,342.0],[185.92,594.0],[185.93,866.0],[185.94,1071.0],[185.95,1371.0]]]
["binance-futures","SOLUSDT",1736612877405,[[185.97,62.0],[185.96,130.0],[185.95,418.0],[185.94,472.0],[185.93,703.0]],[[185.98,224.0],[185.99,756.0],[186.0,987.0],[186.01,1155.0],[186.02,1779.0]]]
["binance-futures","SOLUSDT",1736612934478,[[186.11,401.0],[186.1,359.0],[186.09,423.0],[186.08,826.0],[186.07,908.0]],[[186.12,15.0],[186.13,92.0],[186.14,283.0],[186.15,653.0],[186.16,1058.0]]]
["binance-futures","SOLUSDT",1736612991062,[[186.27,521.0],[186.26,325.0],[186.25,641.0],[186.24,1104.0],[186.23,1014.0]],[[186.28,41.0],[186.29,353.0],[186.3,125.0],[186.31,397.0],[186.32,563.0]]]
["binance-futures","SOLUSDT",1736613012266,[[186.14,314.0],[186.13,225.0],[186.12,529.0],[186.11,780.0],[186.1,928.0]],[[186.15,43.0],[186.16,84.0],[186.17,486.0],[186.18,853.0],[186.19,1543.0]]]
["binance-futures","SOLUSDT",1736613066226,[[186.36,411.0],[186.35,321.0],[186.34,429.0],[186.33,652.0],[186.32,682.0]],[[186.37,69.0],[186.38,151.0],[186.39,467.0],[186.4,704.0],[186.41,965.0]]]
["binance-futures","SOLUSDT",1736613087319,[[186.55,320.0],[186.54,295.0],[186.53,484.0],[186.52,821.0],[186.51,1101.0]],[[186.56,96.0],[186.57,110.0],[186.58,252.0],[186.59,523.0],[186.6,1745.0]]]
["binance-futures","SOLUSDT",1736613141455,[[186.49,246.0],[186.48,250.0],[186.47,654.0],[186.46,776.0],[186.45,950.0]],[[186.5,52.0],[186.51,46.0],[186.52,207.0],[186.53,657.0],[186.54,2006.0]]]
["binance-futures","SOLUSDT",1736613197207,[[186.42,237.0],[186.41,262.0],[186.4,535.0],[186.39,951.0],[186.38,715.0]],[[186.43,55.0],[186.44,98.0],[186.45,235.0],[186.46,728.0],[186.47,1544.0]]]
["binance-futures","SOLUSDT",1736613219069,[[186.44,88.0],[186.43,129.0],[186.42,470.0],[186.41,458.0],[186.4,620.0]],[[186.45,190.0],[186.46,254.0],[186.47,481.0],[186.48,666.0],[186.49,810.0]]]
["binance-futures","SOLUSDT",1736613274675,[[186.65,380.0],[186.64,295.0],[186.63,524.0],[186.62,730.0],[186.61,670.0]],[[186.66,42.0],[186.67,57.0],[186.68,188.0],[186.69,722.0],[186.7,1672.0]]]
["binance-futures","SOLUSDT",1736613288010,[[186.65,111.0],[186.64,182.0],[186.63,452.0],[186.62,673.0],[186.61,568.0]],[[186.66,151.0],[186.67,176.0],[186.68,421.0],[186.69,637.0],[186.7,747.0]]]
["binance-futures","SOLUSDT",1736613349899,[[186.7,213.0],[186.69,226.0],[186.68,411.0],[186.67,606.0],[186.66,552.0]],[[186.71,88.0],[186.72,223.0],[186.73,381.0],[186.74,698.0],[186.75,2121.0]]]
["binance-futures","SOLUSDT",1736613407711,[[186.67,132.0],[186.66,53.0],[186.65,232.0],[186.64,463.0],[186.63,779.0]],[[186.68,774.0],[186.69,183.0],[186.7,356.0],[186.71,584.0],[186.72,942.0]]]
["binance-futures","SOLUSDT",1736613429781,[[186.68,382.0],[186.67,191.0],[186.66,419.0],[186.65,505.0],[186.64,789.0]],[[186.69,86.0],[186.7,85.0],[186.71,154.0],[186.72,535.0],[186.73,1304.0]]]
["binance-futures","SOLUSDT",1736613485312,[[186.94,155.0],[186.93,116.0],[186.92,231.0],[186.91,557.0],[186.9,853.0]],[[186.95,81.0],[186.96,226.0],[186.97,682.0],[186.98,841.0],[186.99,1795.0]]]
["binance-futures","SOLUSDT",1736613537006,[[187.11,85.0],[187.1,279.0],[187.09,171.0],[187.08,228.0],[187.07,578.0]],[[187.12,187.0],[187.13,276.0],[187.14,290.0],[187.15,548.0],[187.16,1700.0]]]
["binance-futures","SOLUSDT",1736613557562,[[187.09,187.0],[187.08,34.0],[187.07,281.0],[187.06,257.0],[187.05,918.0]],[[187.1,430.0],[187.11,540.0],[187.12,433.0],[187.13,733.0],[187.14,1036.0]]]
["binance-futures","SOLUSDT",1736613611686,[[187.15,191.0],[187.14,198.0],[187.13,158.0],[187.12,308.0],[187.11,636.0]],[[187.16,180.0],[187.17,189.0],[187.18,583.0],[187.19,672.0],[187.2,1466.0]]]
["binance-futures","SOLUSDT",1736613632784,[[187.16,76.0],[187.15,88.0],[187.14,334.0],[187.13,610.0],[187.12,1016.0]],[[187.17,705.0],[187.18,185.0],[187.19,372.0],[187.2,339.0],[187.21,1072.0]]]
["binance-futures","SOLUSDT",1736613685187,[[187.22,178.0],[187.21,247.0],[187.2,443.0],[187.19,738.0],[187.18,870.0]],[[187.23,96.0],[187.24,61.0],[187.25,343.0],[187.26,802.0],[187.27,1439.0]]]
["binance-futures","SOLUSDT",1736613740565,[[187.34,209.0],[187.33,104.0],[187.32,303.0],[187.31,575.0],[187.3,800.0]],[[187.35,113.0],[187.36,312.0],[187.37,866.0],[187.38,1706.0],[187.39,888.0]]]
["binance-futures","SOLUSDT",1736613760427,[[187.36,496.0],[187.35,320.0],[187.34,319.0],[187.33,716.0],[187.32,594.0]],[[187.37,19.0],[187.38,103.0],[187.39,223.0],[187.4,842.0],[187.41,1721.0]]]
["binance-futures","SOLUSDT",1736613817232,[[187.17,185.0],[187.16,241.0],[187.15,272.0],[187.14,559.0],[187.13,709.0]],[[187.18,200.0],[187.19,569.0],[187.2,481.0],[187.21,944.0],[187.22,1466.0]]]
["binance-futures","SOLUSDT",1736613872344,[[187.3,423.0],[187.29,572.0],[187.28,635.0],[187.27,841.0],[187.26,682.0]],[[187.31,17.0],[187.32,38.0],[187.33,398.0],[187.34,361.0],[187.35,951.0]]]
["binance-futures","SOLUSDT",1736613894454,[[187.25,126.0],[187.24,103.0],[187.23,323.0],[187.22,586.0],[187.21,698.0]],[[187.26,300.0],[187.27,260.0],[187.28,467.0],[187.29,1017.0],[187.3,1611.0]]]
["binance-futures","SOLUSDT",1736613949148,[[187.2,614.0],[187.19,507.0],[187.18,723.0],[187.17,714.0],[187.16,721.0]],[[187.21,7.0],[187.22,11.0],[187.23,186.0],[187.24,161.0],[187.25,917.0]]]
["binance-futures","SOLUSDT",1736613969360,[[187.07,33.0],[187.06,74.0],[187.05,274.0],[187.04,562.0],[187.03,804.0]],[[187.08,179.0],[187.09,224.0],[187.1,243.0],[187.11,674.0],[187.12,762.0]]]
["binance-futures","SOLUSDT",1736614022771,[[187.15,453.0],[187.14,746.0],[187.13,530.0],[187.12,590.0],[187.11,755.0]],[[187.16,2.0],[187.17,64.0],[187.18,217.0],[187.19,679.0],[187.2,421.0]]]
["binance-futures","SOLUSDT",1736614075252,[[187.21,360.0],[187.2,142.0],[187.19,342.0],[187.18,510.0],[187.17,701.0]],[[187.22,43.0],[187.23,84.0],[187.24,284.0],[187.25,947.0],[187.26,858.0]]]
["binance-futures","SOLUSDT",1736614096757,[[187.16,90.0],[187.15,209.0],[187.14,229.0],[187.13,527.0],[187.12,689.0]],[[187.17,180.0],[187.18,298.0],[187.19,251.0],[187.2,531.0],[187.21,1687.0]]]
["binance-futures","SOLUSDT",1736614153296,[[187.11,135.0],[187.1,214.0],[187.09,517.0],[187.08,1049.0],[187.07,1506.0]],[[187.12,171.0],[187.13,113.0],[187.14,418.0],[187.15,966.0],[187.16,1018.0]]]
["binance-futures","SOLUSDT",1736614205834,[[187.16,45.0],[187.15,72.0],[187.14,329.0],[187.13,399.0],[187.12,630.0]],[[187.17,459.0],[187.18,195.0],[187.19,332.0],[187.2,697.0],[187.21,2461.0]]]
["binance-futures","SOLUSDT",1736614226025,[[187.06,3823.0],[187.05,174.0],[187.04,140.0],[187.03,297.0],[187.02,1028.0]],[[187.07,13.0],[187.08,3.0],[187.09,80.0],[187.1,229.0],[187.11,396.0]]]
["binance-futures","SOLUSDT",1736614280815,[[186.91,2.0],[186.9,29.0],[186.89,152.0],[186.88,499.0],[186.87,883.0]],[[186.92,356.0],[186.93,158.0],[186.94,498.0],[186.95,621.0],[186.96,1017.0]]]
["binance-futures","SOLUSDT",1736614300725,[[186.71,143.0],[186.7,283.0],[186.69,434.0],[186.68,824.0],[186.67,1071.0]],[[186.72,126.0],[186.73,126.0],[186.74,337.0],[186.75,659.0],[186.76,1123.0]]]
["binance-futures","SOLUSDT",1736614352413,[[186.71,102.0],[186.7,134.0],[186.69,235.0],[186.68,525.0],[186.67,888.0]],[[186.72,371.0],[186.73,147.0],[186.74,451.0],[186.75,841.0],[186.76,1359.0]]]
["binance-futures","SOLUSDT",1736614406505,[[186.72,121.0],[186.71,118.0],[186.7,351.0],[186.69,586.0],[186.68,874.0]],[[186.73,87.0],[186.74,146.0],[186.75,651.0],[186.76,879.0],[186.77,967.0]]]
["binance-futures","SOLUSDT",1736614427439,[[186.7,80.0],[186.69,86.0],[186.68,204.0],[186.67,483.0],[186.66,508.0]],[[186.71,475.0],[186.72,379.0],[186.73,281.0],[186.74,554.0],[186.75,779.0]]]
["binance-futures","SOLUSDT",1736614484530,[[186.72,127.0],[186.71,305.0],[186.7,485.0],[186.69,633.0],[186.68,855.0]],[[186.73,39.0],[186.74,125.0],[186.75,367.0],[186.76,906.0],[186.77,1020.0]]]
["binance-futures","SOLUSDT",1736614506144,[[186.77,160.0],[186.76,120.0],[186.75,438.0],[186.74,734.0],[186.73,796.0]],[[186.78,85.0],[186.79,93.0],[186.8,164.0],[186.81,651.0],[186.82,575.0]]]
["binance-futures","SOLUSDT",1736614560938,[[186.96,244.0],[186.95,195.0],[186.94,355.0],[186.93,624.0],[186.92,927.0]],[[186.97,80.0],[186.98,308.0],[186.99,7078.0],[187.0,46386.0],[187.01,1183.0]]]
["binance-futures","SOLUSDT",1736614616827,[[187.08,345.0],[187.07,383.0],[187.06,557.0],[187.05,606.0],[187.04,765.0]],[[187.09,18.0],[187.1,58.0],[187.11,201.0],[187.12,680.0],[187.13,978.0]]]
["binance-futures","SOLUSDT",1736614637914,[[187.15,340.0],[187.14,137.0],[187.13,397.0],[187.12,691.0],[187.11,786.0]],[[187.16,100.0],[187.17,279.0],[187.18,812.0],[187.19,1000.0],[187.2,1262.0]]]
["binance-futures","SOLUSDT",1736614684366,[[187.08,17.0],[187.07,7.0],[187.06,228.0],[187.05,299.0],[187.04,567.0]],[[187.09,965.0],[187.1,483.0],[187.11,364.0],[187.12,473.0],[187.13,783.0]]]
["binance-futures","SOLUSDT",1736614749398,[[187.11,261.0],[187.1,284.0],[187.09,528.0],[187.08,687.0],[187.07,673.0]],[[187.12,38.0],[187.13,93.0],[187.14,355.0],[187.15,694.0],[187.16,1483.0]]]
["binance-futures","SOLUSDT",1736614770398,[[187.08,64.0],[187.07,64.0],[187.06,345.0],[187.05,581.0],[187.04,609.0]],[[187.09,300.0],[187.1,403.0],[187.11,646.0],[187.12,640.0],[187.13,1635.0]]]
["binance-futures","SOLUSDT",1736614825219,[[187.14,50.0],[187.13,102.0],[187.12,274.0],[187.11,436.0],[187.1,624.0]],[[187.15,667.0],[187.16,394.0],[187.17,503.0],[187.18,813.0],[187.19,1363.0]]]
["binance-futures","SOLUSDT",1736614845124,[[186.79,312.0],[186.78,25.0],[186.77,169.0],[186.76,326.0],[186.75,811.0]],[[186.8,460.0],[186.81,420.0],[186.82,308.0],[186.83,424.0],[186.84,1014.0]]]
["binance-futures","SOLUSDT",1736614899864,[[186.72,86.0],[186.71,17.0],[186.7,152.0],[186.69,399.0],[186.68,542.0]],[[186.73,213.0],[186.74,274.0],[186.75,703.0],[186.76,782.0],[186.77,1179.0]]]
["binance-futures","SOLUSDT",1736614953306,[[186.76,124.0],[186.75,308.0],[186.74,332.0],[186.73,457.0],[186.72,906.0]],[[186.77,71.0],[186.78,141.0],[186.79,195.0],[186.8,455.0],[186.81,704.0]]]
["binance-futures","SOLUSDT",1736614974357,[[186.63,82.0],[186.62,52.0],[186.61,273.0],[186.6,778.0],[186.59,880.0]],[[186.64,156.0],[186.65,142.0],[186.66,450.0],[186.67,788.0],[186.68,1386.0]]]
["binance-futures","SOLUSDT",1736615029658,[[186.7,164.0],[186.69,342.0],[186.68,484.0],[186.67,669.0],[186.66,616.0]],[[186.71,82.0],[186.72,318.0],[186.73,309.0],[186.74,954.0],[186.75,982.0]]]
["binance-futures","SOLUSDT",1736615050434,[[186.77,190.0],[186.76,104.0],[186.75,199.0],[186.74,722.0],[186.73,598.0]],[[186.78,133.0],[186.79,141.0],[186.8,568.0],[186.81,922.0],[186.82,882.0]]]
["binance-futures","SOLUSDT",1736615104599,[[186.57,145.0],[186.56,386.0],[186.55,355.0],[186.54,641.0],[186.53,719.0]],[[186.58,94.0],[186.59,74.0],[186.6,305.0],[186.61,445.0],[186.62,745.0]]]
["binance-futures","SOLUSDT",1736615157484,[[186.15,20.0],[186.14,85.0],[186.13,174.0],[186.12,369.0],[186.11,417.0]],[[186.16,560.0],[186.17,132.0],[186.18,248.0],[186.19,576.0],[186.2,673.0]]]
["binance-futures","SOLUSDT",1736615176962,[[186.12,2.0],[186.11,211.0],[186.1,95.0],[186.09,227.0],[186.08,515.0]],[[186.13,227.0],[186.14,283.0],[186.15,552.0],[186.16,760.0],[186.17,645.0]]]
["binance-futures","SOLUSDT",1736615229132,[[186.43,407.0],[186.42,172.0],[186.41,570.0],[186.4,346.0],[186.39,549.0]],[[186.44,109.0],[186.45,143.0],[186.46,495.0],[186.47,954.0],[186.48,802.0]]]
["binance-futures","SOLUSDT",1736615283112,[[186.24,78.0],[186.23,72.0],[186.22,363.0],[186.21,695.0],[186.2,690.0]],[[186.25,214.0],[186.26,175.0],[186.27,307.0],[186.28,607.0],[186.29,845.0]]]
["binance-futures","SOLUSDT",1736615304583,[[186.17,100.0],[186.16,92.0],[186.15,287.0],[186.14,403.0],[186.13,285.0]],[[186.18,296.0],[186.19,185.0],[186.2,622.0],[186.21,879.0],[186.22,871.0]]]
["binance-futures","SOLUSDT",1736615350948,[[186.33,55.0],[186.32,56.0],[186.31,185.0],[186.3,478.0],[186.29,796.0]],[[186.34,238.0],[186.35,232.0],[186.36,370.0],[186.37,655.0],[186.38,887.0]]]
["binance-futures","SOLUSDT",1736615381214,[[186.28,77.0],[186.27,126.0],[186.26,358.0],[186.25,586.0],[186.24,762.0]],[[186.29,151.0],[186.3,184.0],[186.31,617.0],[186.32,1031.0],[186.33,1416.0]]]
["binance-futures","SOLUSDT",1736615437941,[[186.32,151.0],[186.31,73.0],[186.3,465.0],[186.29,475.0],[186.28,504.0]],[[186.33,98.0],[186.34,165.0],[186.35,384.0],[186.36,822.0],[186.37,1444.0]]]
["binance-futures","SOLUSDT",1736615494931,[[186.23,131.0],[186.22,85.0],[186.21,315.0],[186.2,687.0],[186.19,858.0]],[[186.24,330.0],[186.25,185.0],[186.26,476.0],[186.27,929.0],[186.28,1489.0]]]
["binance-futures","SOLUSDT",1736615515316,[[186.09,140.0],[186.08,98.0],[186.07,318.0],[186.06,357.0],[186.05,656.0]],[[186.1,208.0],[186.11,219.0],[186.12,488.0],[186.13,914.0],[186.14,1478.0]]]
["binance-futures","SOLUSDT",1736615567679,[[185.65,80.0],[185.64,356.0],[185.63,234.0],[185.62,287.0],[185.61,745.0]],[[185.66,91.0],[185.67,45.0],[185.68,217.0],[185.69,574.0],[185.7,790.0]]]
["binance-futures","SOLUSDT",1736615619574,[[185.77,99.0],[185.76,193.0],[185.75,290.0],[185.74,204.0],[185.73,607.0]],[[185.78,257.0],[185.79,72.0],[185.8,518.0],[185.81,757.0],[185.82,1338.0]]]
["binance-futures","SOLUSDT",1736615639099,[[185.85,134.0],[185.84,118.0],[185.83,414.0],[185.82,500.0],[185.81,695.0]],[[185.86,169.0],[185.87,237.0],[185.88,622.0],[185.89,647.0],[185.9,1127.0]]]
["binance-futures","SOLUSDT",1736615691306,[[185.86,339.0],[185.85,283.0],[185.84,645.0],[185.83,865.0],[185.82,897.0]],[[185.87,70.0],[185.88,151.0],[185.89,207.0],[185.9,545.0],[185.91,1360.0]]]
["binance-futures","SOLUSDT",1736615711229,[[185.85,669.0],[185.84,3.0],[185.83,49.0],[185.82,81.0],[185.81,110.0]],[[185.86,949.0],[185.87,719.0],[185.88,807.0],[185.89,785.0],[185.9,1034.0]]]
["binance-futures","SOLUSDT",1736615762966,[[185.78,103.0],[185.77,16.0],[185.76,222.0],[185.75,484.0],[185.74,778.0]],[[185.79,201.0],[185.8,177.0],[185.81,590.0],[185.82,974.0],[185.83,1572.0]]]
["binance-futures","SOLUSDT",1736615814825,[[185.88,321.0],[185.87,239.0],[185.86,360.0],[185.85,474.0],[185.84,644.0]],[[185.89,32.0],[185.9,52.0],[185.91,531.0],[185.92,720.0],[185.93,1093.0]]]
["binance-futures","SOLUSDT",1736615834512,[[185.93,204.0],[185.92,122.0],[185.91,306.0],[185.9,648.0],[185.89,503.0]],[[185.94,118.0],[185.95,140.0],[185.96,387.0],[185.97,743.0],[185.98,1332.0]]]
["binance-futures","SOLUSDT",1736615888297,[[185.73,49.0],[185.72,69.0],[185.71,165.0],[185.7,547.0],[185.69,606.0]],[[185.74,221.0],[185.75,190.0],[185.76,316.0],[185.77,454.0],[185.78,777.0]]]
["binance-futures","SOLUSDT",1736615908050,[[185.85,422.0],[185.84,312.0],[185.83,372.0],[185.82,511.0],[185.81,634.0]],[[185.86,19.0],[185.87,27.0],[185.88,240.0],[185.89,589.0],[185.9,1221.0]]]
["binance-futures","SOLUSDT",1736615946752,[[185.95,275.0],[185.94,147.0],[185.93,478.0],[185.92,749.0],[185.91,656.0]],[[185.96,104.0],[185.97,155.0],[185.98,280.0],[185.99,623.0],[186.0,1468.0]]]
["binance-futures","SOLUSDT",1736616017217,[[186.19,483.0],[186.18,164.0],[186.17,335.0],[186.16,611.0],[186.15,810.0]],[[186.2,8.0],[186.21,24.0],[186.22,138.0],[186.23,711.0],[186.24,949.0]]]
["binance-futures","SOLUSDT",1736616039474,[[186.29,249.0],[186.28,187.0],[186.27,246.0],[186.26,426.0],[186.25,689.0]],[[186.3,80.0],[186.31,88.0],[186.32,488.0],[186.33,1132.0],[186.34,749.0]]]
["binance-futures","SOLUSDT",1736616094565,[[186.36,175.0],[186.35,296.0],[186.34,278.0],[186.33,492.0],[186.32,467.0]],[[186.37,74.0],[186.38,114.0],[186.39,184.0],[186.4,569.0],[186.41,1298.0]]]
["binance-futures","SOLUSDT",1736616151243,[[186.49,382.0],[186.48,152.0],[186.47,463.0],[186.46,664.0],[186.45,690.0]],[[186.5,52.0],[186.51,56.0],[186.52,294.0],[186.53,723.0],[186.54,994.0]]]
["binance-futures","SOLUSDT",1736616172176,[[186.49,75.0],[186.48,64.0],[186.47,179.0],[186.46,359.0],[186.45,624.0]],[[186.5,496.0],[186.51,166.0],[186.52,216.0],[186.53,604.0],[186.54,715.0]]]
["binance-futures","SOLUSDT",1736616229223,[[186.39,327.0],[186.38,116.0],[186.37,325.0],[186.36,568.0],[186.35,581.0]],[[186.4,156.0],[186.41,86.0],[186.42,232.0],[186.43,381.0],[186.44,670.0]]]
["binance-futures","SOLUSDT",1736616251513,[[186.37,85.0],[186.36,60.0],[186.35,95.0],[186.34,173.0],[186.33,515.0]],[[186.38,560.0],[186.39,212.0],[186.4,478.0],[186.41,654.0],[186.42,1195.0]]]
["binance-futures","SOLUSDT",1736616308144,[[186.34,12.0],[186.33,29.0],[186.32,119.0],[186.31,329.0],[186.3,609.0]],[[186.35,291.0],[186.36,104.0],[186.37,319.0],[186.38,659.0],[186.39,917.0]]]
["binance-futures","SOLUSDT",1736616364155,[[186.36,42.0],[186.35,33.0],[186.34,179.0],[186.33,419.0],[186.32,457.0]],[[186.37,188.0],[186.38,252.0],[186.39,518.0],[186.4,1575.0],[186.41,1165.0]]]
["binance-futures","SOLUSDT",1736616386015,[[186.27,193.0],[186.26,363.0],[186.25,291.0],[186.24,559.0],[186.23,667.0]],[[186.28,107.0],[186.29,64.0],[186.3,363.0],[186.31,751.0],[186.32,2315.0]]]
["binance-futures","SOLUSDT",1736616447447,[[186.17,99.0],[186.16,42.0],[186.15,270.0],[186.14,624.0],[186.13,540.0]],[[186.18,254.0],[186.19,328.0],[186.2,1021.0],[186.21,363.0],[186.22,1047.0]]]
["binance-futures","SOLUSDT",1736616507048,[[186.09,332.0],[186.08,187.0],[186.07,428.0],[186.06,647.0],[186.05,773.0]],[[186.1,408.0],[186.11,1162.0],[186.12,116.0],[186.13,365.0],[186.14,760.0]]]
["binance-futures","SOLUSDT",1736616530075,[[186.17,799.0],[186.16,517.0],[186.15,435.0],[186.14,521.0],[186.13,665.0]],[[186.18,10.0],[186.19,10.0],[186.2,63.0],[186.21,178.0],[186.22,708.0]]]
["binance-futures","SOLUSDT",1736616590814,[[186.03,406.0],[186.02,524.0],[186.01,721.0],[186.0,713.0],[185.99,609.0]],[[186.04,74.0],[186.05,57.0],[186.06,138.0],[186.07,637.0],[186.08,1089.0]]]
["binance-futures","SOLUSDT",1736616611111,[[185.8,360.0],[185.79,366.0],[185.78,430.0],[185.77,382.0],[185.76,656.0]],[[185.81,60.0],[185.82,56.0],[185.83,76.0],[185.84,313.0],[185.85,449.0]]]
["binance-futures","SOLUSDT",1736616648829,[[185.94,513.0],[185.93,236.0],[185.92,446.0],[185.91,495.0],[185.9,486.0]],[[185.95,1069.0],[185.96,28.0],[185.97,108.0],[185.98,156.0],[185.99,842.0]]]
["binance-futures","SOLUSDT",1736616722360,[[186.18,63.0],[186.17,3.0],[186.16,168.0],[186.15,325.0],[186.14,600.0]],[[186.19,528.0],[186.2,362.0],[186.21,557.0],[186.22,779.0],[186.23,681.0]]]
["binance-futures","SOLUSDT",1736616742967,[[186.17,22.0],[186.16,4.0],[186.15,145.0],[186.14,216.0],[186.13,473.0]],[[186.18,586.0],[186.19,290.0],[186.2,537.0],[186.21,696.0],[186.22,846.0]]]
["binance-futures","SOLUSDT",1736616800258,[[186.28,528.0],[186.27,555.0],[186.26,546.0],[186.25,326.0],[186.24,608.0]],[[186.29,13.0],[186.3,166.0],[186.31,91.0],[186.32,328.0],[186.33,843.0]]]
["binance-futures","SOLUSDT",1736616821960,[[186.34,195.0],[186.33,99.0],[186.32,253.0],[186.31,437.0],[186.3,581.0]],[[186.35,5158.0],[186.36,15.0],[186.37,137.0],[186.38,824.0],[186.39,796.0]]]
["binance-futures","SOLUSDT",1736616882101,[[186.26,17.0],[186.25,100.0],[186.24,358.0],[186.23,1031.0],[186.22,163.0]],[[186.27,465.0],[186.28,546.0],[186.29,289.0],[186.3,406.0],[186.31,734.0]]]
["binance-futures","SOLUSDT",1736616937405,[[186.3,6.0],[186.29,35.0],[186.28,144.0],[186.27,370.0]],[[186.31,443.0],[186.32,202.0],[186.33,360.0],[186.34,540.0],[186.35,697.0]]]
["binance-futures","SOLUSDT",1736616958934,[[186.32,683.0],[186.31,233.0],[186.3,331.0],[186.29,563.0],[186.28,760.0]],[[186.33,16.0],[186.34,30.0],[186.35,125.0],[186.36,333.0],[186.37,568.0]]]
["binance-futures","SOLUSDT",1736617013968,[[186.31,677.0],[186.3,221.0],[186.29,395.0],[186.28,537.0],[186.27,863.0]],[[186.32,5.0],[186.33,10.0],[186.34,126.0],[186.35,506.0],[186.36,404.0]]]
["binance-futures","SOLUSDT",1736617071758,[[186.31,228.0],[186.3,120.0],[186.29,198.0],[186.28,501.0],[186.27,1002.0]],[[186.32,174.0],[186.33,154.0],[186.34,293.0],[186.35,607.0],[186.36,730.0]]]
["binance-futures","SOLUSDT",1736617093244,[[186.36,57.0],[186.35,46.0],[186.34,183.0],[186.33,282.0],[186.32,730.0]],[[186.37,538.0],[186.38,295.0],[186.39,451.0],[186.4,560.0],[186.41,874.0]]]
["binance-futures","SOLUSDT",1736617152031,[[186.38,75.0],[186.37,114.0],[186.36,279.0],[186.35,484.0],[186.34,720.0]],[[186.39,226.0],[186.4,312.0],[186.41,379.0],[186.42,562.0],[186.43,1220.0]]]
["binance-futures","SOLUSDT",1736617172687,[[186.47,81.0],[186.46,76.0],[186.45,242.0],[186.44,604.0],[186.43,654.0]],[[186.48,303.0],[186.49,157.0],[186.5,231.0],[186.51,588.0],[186.52,842.0]]]
["binance-futures","SOLUSDT",1736617228109,[[186.49,57.0],[186.48,122.0],[186.47,390.0],[186.46,532.0],[186.45,803.0]],[[186.5,355.0],[186.51,119.0],[186.52,305.0],[186.53,609.0],[186.54,693.0]]]
["binance-futures","SOLUSDT",1736617284223,[[186.36,575.0],[186.35,209.0],[186.34,307.0],[186.33,569.0],[186.32,684.0]],[[186.37,19.0],[186.38,48.0],[186.39,144.0],[186.4,471.0],[186.41,868.0]]]
["binance-futures","SOLUSDT",1736617323556,[[186.45,150.0],[186.44,222.0],[186.43,592.0],[186.42,684.0],[186.41,660.0]],[[186.46,172.0],[186.47,96.0],[186.48,221.0],[186.49,299.0],[186.5,690.0]]]
["binance-futures","SOLUSDT",1736617363062,[[186.37,338.0],[186.36,168.0],[186.35,579.0],[186.34,596.0],[186.33,762.0]],[[186.38,82.0],[186.39,113.0],[186.4,144.0],[186.41,456.0],[186.42,460.0]]]
["binance-futures","SOLUSDT",1736617431947,[[186.3,781.0],[186.29,344.0],[186.28,375.0],[186.27,808.0],[186.26,491.0]],[[186.31,138.0],[186.32,158.0],[186.33,78.0],[186.34,234.0],[186.35,697.0]]]
["binance-futures","SOLUSDT",1736617445533,[[186.36,74.0],[186.35,113.0],[186.34,223.0],[186.33,655.0],[186.32,565.0]],[[186.37,284.0],[186.38,241.0],[186.39,472.0],[186.4,601.0],[186.41,926.0]]]
["binance-futures","SOLUSDT",1736617504593,[[186.27,254.0],[186.26,22.0],[186.25,169.0],[186.24,399.0],[186.23,513.0]],[[186.28,585.0],[186.29,572.0],[186.3,481.0],[186.31,495.0],[186.32,781.0]]]
["binance-futures","SOLUSDT",1736617525687,[[186.22,97.0],[186.21,51.0],[186.2,225.0],[186.19,438.0],[186.18,1192.0]],[[186.23,375.0],[186.24,276.0],[186.25,494.0],[186.26,715.0],[186.27,920.0]]]
["binance-futures","SOLUSDT",1736617580833,[[186.01,67.0],[186.0,789.0],[185.99,81.0],[185.98,108.0],[185.97,448.0]],[[186.02,526.0],[186.03,221.0],[186.04,451.0],[186.05,561.0],[186.06,1076.0]]]
["binance-futures","SOLUSDT",1736617636071,[[185.99,414.0],[185.98,264.0],[185.97,508.0],[185.96,550.0],[185.95,672.0]],[[186.0,37.0],[186.01,2.0],[186.02,80.0],[186.03,222.0],[186.04,709.0]]]
["binance-futures","SOLUSDT",1736617659087,[[186.07,609.0],[186.06,251.0],[186.05,272.0],[186.04,396.0],[186.03,780.0]],[[186.08,75.0],[186.09,15.0],[186.1,84.0],[186.11,332.0],[186.12,672.0]]]
["binance-futures","SOLUSDT",1736617714574,[[186.38,372.0],[186.37,122.0],[186.36,425.0],[186.35,273.0],[186.34,527.0]],[[186.39,186.0],[186.4,64.0],[186.41,173.0],[186.42,601.0],[186.43,767.0]]]
["binance-futures","SOLUSDT",1736617735315,[[186.42,169.0],[186.41,177.0],[186.4,447.0],[186.39,497.0],[186.38,605.0]],[[186.43,10.0],[186.44,46.0],[186.45,256.0],[186.46,523.0],[186.47,1254.0]]]
["binance-futures","SOLUSDT",1736617791867,[[186.41,79.0],[186.4,93.0],[186.39,157.0],[186.38,381.0],[186.37,467.0]],[[186.42,189.0],[186.43,582.0],[186.44,316.0],[186.45,641.0],[186.46,870.0]]]
["binance-futures","SOLUSDT",1736617849138,[[186.33,234.0],[186.32,179.0],[186.31,445.0],[186.3,424.0],[186.29,550.0]],[[186.34,57.0],[186.35,23.0],[186.36,197.0],[186.37,497.0],[186.38,588.0]]]
["binance-futures","SOLUSDT",1736617870955,[[186.33,102.0],[186.32,154.0],[186.31,208.0],[186.3,708.0],[186.29,513.0]],[[186.34,201.0],[186.35,275.0],[186.36,226.0],[186.37,484.0],[186.38,709.0]]]
["binance-futures","SOLUSDT",1736617927836,[[186.43,91.0],[186.42,69.0],[186.41,180.0],[186.4,313.0],[186.39,615.0]],[[186.44,148.0],[186.45,345.0],[186.46,667.0],[186.47,1135.0],[186.48,1005.0]]]
["binance-futures","SOLUSDT",1736617984370,[[186.24,367.0],[186.23,211.0],[186.22,322.0],[186.21,455.0],[186.2,469.0]],[[186.25,8.0],[186.26,6.0],[186.27,212.0],[186.28,607.0],[186.29,948.0]]]
["binance-futures","SOLUSDT",1736618024042,[[186.43,298.0],[186.42,165.0],[186.41,121.0],[186.4,337.0],[186.39,337.0]],[[186.44,100.0],[186.45,455.0],[186.46,504.0],[186.47,962.0],[186.48,903.0]]]
["binance-futures","SOLUSDT",1736618063704,[[186.46,281.0],[186.45,137.0],[186.44,319.0],[186.43,455.0],[186.42,497.0]],[[186.47,99.0],[186.48,21.0],[186.49,207.0],[186.5,429.0],[186.51,632.0]]]
["binance-futures","SOLUSDT",1736618086411,[[186.39,42.0],[186.38,39.0],[186.37,240.0],[186.36,396.0],[186.35,456.0]],[[186.4,339.0],[186.41,341.0],[186.42,481.0],[186.43,563.0],[186.44,895.0]]]
["binance-futures","SOLUSDT",1736618150568,[[186.34,434.0],[186.33,229.0],[186.32,297.0],[186.31,442.0],[186.3,512.0]],[[186.35,10.0],[186.36,113.0],[186.37,187.0],[186.38,927.0],[186.39,506.0]]]
["binance-futures","SOLUSDT",1736618212021,[[186.36,195.0],[186.35,48.0],[186.34,153.0],[186.33,384.0],[186.32,419.0]],[[186.37,116.0],[186.38,378.0],[186.39,205.0],[186.4,672.0],[186.41,1063.0]]]
["binance-futures","SOLUSDT",1736618236512,[[186.37,208.0],[186.36,99.0],[186.35,270.0],[186.34,372.0],[186.33,602.0]],[[186.38,38.0],[186.39,250.0],[186.4,322.0],[186.41,594.0],[186.42,734.0]]]
["binance-futures","SOLUSDT",1736618304939,[[186.42,86.0],[186.41,21.0],[186.4,138.0],[186.39,198.0],[186.38,504.0]],[[186.43,222.0],[186.44,351.0],[186.45,568.0],[186.46,601.0],[186.47,564.0]]]
["binance-futures","SOLUSDT",1736618375021,[[186.53,389.0],[186.52,21.0],[186.51,112.0],[186.5,179.0],[186.49,394.0]],[[186.54,148.0],[186.55,307.0],[186.56,637.0],[186.57,1040.0],[186.58,1234.0]]]
["binance-futures","SOLUSDT",1736618388944,[[186.47,221.0],[186.46,91.0],[186.45,216.0],[186.44,426.0],[186.43,642.0]],[[186.48,30.0],[186.49,119.0],[186.5,324.0],[186.51,600.0],[186.52,1028.0]]]
["binance-futures","SOLUSDT",1736618448050,[[186.58,235.0],[186.57,86.0],[186.56,174.0],[186.55,416.0],[186.54,439.0]],[[186.59,138.0],[186.6,245.0],[186.61,360.0],[186.62,533.0],[186.63,1183.0]]]
["binance-futures","SOLUSDT",1736618468255,[[186.62,94.0],[186.61,30.0],[186.6,80.0],[186.59,212.0],[186.58,520.0]],[[186.63,437.0],[186.64,475.0],[186.65,499.0],[186.66,803.0],[186.67,1130.0]]]
["binance-futures","SOLUSDT",1736618527010,[[186.56,168.0],[186.55,105.0],[186.54,201.0],[186.53,327.0],[186.52,619.0]],[[186.57,117.0],[186.58,234.0],[186.59,469.0],[186.6,627.0],[186.61,933.0]]]
["binance-futures","SOLUSDT",1736618587104,[[186.48,112.0],[186.47,72.0],[186.46,180.0],[186.45,416.0],[186.44,594.0]],[[186.49,210.0],[186.5,274.0],[186.51,363.0],[186.52,761.0],[186.53,1038.0]]]
["binance-futures","SOLUSDT",1736618609238,[[186.46,137.0],[186.45,88.0],[186.44,132.0],[186.43,373.0],[186.42,423.0]],[[186.47,175.0],[186.48,151.0],[186.49,291.0],[186.5,764.0],[186.51,666.0]]]
["binance-futures","SOLUSDT",1736618666753,[[186.74,381.0],[186.73,75.0],[186.72,504.0],[186.71,433.0],[186.7,628.0]],[[186.75,125.0],[186.76,459.0],[186.77,608.0],[186.78,499.0],[186.79,1194.0]]]
["binance-futures","SOLUSDT",1736618700109,[[186.52,95.0],[186.51,56.0],[186.5,242.0],[186.49,374.0],[186.48,660.0]],[[186.53,232.0],[186.54,256.0],[186.55,541.0],[186.56,286.0],[186.57,563.0]]]
["binance-futures","SOLUSDT",1736618747892,[[186.39,184.0],[186.38,188.0],[186.37,376.0],[186.36,648.0],[186.35,797.0]],[[186.4,73.0],[186.41,80.0],[186.42,229.0],[186.43,588.0],[186.44,711.0]]]
["binance-futures","SOLUSDT",1736618806308,[[186.35,62.0],[186.34,66.0],[186.33,195.0],[186.32,332.0],[186.31,855.0]],[[186.36,178.0],[186.37,371.0],[186.38,321.0],[186.39,547.0],[186.4,913.0]]]
["binance-futures","SOLUSDT",1736618827466,[[186.35,40.0],[186.34,20.0],[186.33,108.0],[186.32,196.0],[186.31,494.0]],[[186.36,292.0],[186.37,608.0],[186.38,546.0],[186.39,687.0],[186.4,1040.0]]]
["binance-futures","SOLUSDT",1736618886212,[[186.43,362.0],[186.42,67.0],[186.41,207.0],[186.4,338.0],[186.39,689.0]],[[186.44,9.0],[186.45,18.0],[186.46,101.0],[186.47,309.0],[186.48,977.0]]]
["binance-futures","SOLUSDT",1736618954834,[[186.54,416.0],[186.53,216.0],[186.52,297.0],[186.51,607.0],[186.5,623.0]],[[186.55,13.0],[186.56,52.0],[186.57,148.0],[186.58,470.0],[186.59,1357.0]]]
["binance-futures","SOLUSDT",1736618968520,[[186.5,184.0],[186.49,83.0],[186.48,267.0],[186.47,467.0],[186.46,924.0]],[[186.51,67.0],[186.52,64.0],[186.53,191.0],[186.54,592.0],[186.55,698.0]]]
["binance-futures","SOLUSDT",1736619027909,[[186.57,95.0],[186.56,161.0],[186.55,267.0],[186.54,535.0],[186.53,740.0]],[[186.58,167.0],[186.59,151.0],[186.6,393.0],[186.61,444.0],[186.62,628.0]]]
["binance-futures","SOLUSDT",1736619050358,[[186.54,453.0],[186.53,181.0],[186.52,227.0],[186.51,282.0],[186.5,693.0]],[[186.55,14.0],[186.56,72.0],[186.57,191.0],[186.58,429.0],[186.59,781.0]]]
["binance-futures","SOLUSDT",1736619110861,[[186.5,73.0],[186.49,84.0],[186.48,59.0],[186.47,140.0],[186.46,474.0]],[[186.51,365.0],[186.52,396.0],[186.53,584.0],[186.54,749.0],[186.55,746.0]]]
["binance-futures","SOLUSDT",1736619170739,[[186.87,244.0],[186.86,72.0],[186.85,73.0],[186.84,315.0],[186.83,546.0]],[[186.88,88.0],[186.89,242.0],[186.9,607.0],[186.91,1169.0],[186.92,1216.0]]]
["binance-futures","SOLUSDT",1736619191177,[[186.97,35.0],[186.96,88.0],[186.95,152.0],[186.94,375.0],[186.93,759.0]],[[186.98,483.0],[186.99,252.0],[187.0,375.0],[187.01,668.0],[187.02,841.0]]]
["binance-futures","SOLUSDT",1736619246405,[[186.97,445.0],[186.96,75.0],[186.95,237.0],[186.94,438.0],[186.93,786.0]],[[186.98,91.0],[186.99,36.0],[187.0,189.0],[187.01,699.0],[187.02,1005.0]]]
["binance-futures","SOLUSDT",1736619311129,[[187.26,749.0],[187.25,71.0],[187.24,160.0],[187.23,521.0],[187.22,645.0]],[[187.27,49.0],[187.28,39.0],[187.29,171.0],[187.3,729.0],[187.31,865.0]]]
["binance-futures","SOLUSDT",1736619324559,[[187.29,729.0],[187.28,38.0],[187.27,275.0],[187.26,267.0],[187.25,434.0]],[[187.3,96.0],[187.31,128.0],[187.32,200.0],[187.33,453.0],[187.34,1096.0]]]
["binance-futures","SOLUSDT",1736619379683,[[187.12,220.0],[187.11,42.0],[187.1,62.0],[187.09,208.0],[187.08,404.0]],[[187.13,202.0],[187.14,171.0],[187.15,717.0],[187.16,740.0],[187.17,1068.0]]]
["binance-futures","SOLUSDT",1736619410855,[[187.28,239.0],[187.27,24.0],[187.26,42.0],[187.25,121.0],[187.24,393.0]],[[187.29,342.0],[187.3,394.0],[187.31,684.0],[187.32,710.0],[187.33,833.0]]]
["binance-futures","SOLUSDT",1736619458624,[[187.15,232.0],[187.14,12.0],[187.13,43.0],[187.12,75.0],[187.11,465.0]],[[187.16,423.0],[187.17,561.0],[187.18,427.0],[187.19,615.0],[187.2,685.0]]]
["binance-futures","SOLUSDT",1736619515597,[[187.18,241.0],[187.17,68.0],[187.16,230.0],[187.15,417.0],[187.14,684.0]],[[187.19,68.0],[187.2,159.0],[187.21,236.0],[187.22,468.0],[187.23,1119.0]]]
["binance-futures","SOLUSDT",1736619537222,[[187.15,27.0],[187.14,9.0],[187.13,70.0],[187.12,522.0],[187.11,842.0]],[[187.16,367.0],[187.17,548.0],[187.18,440.0],[187.19,614.0],[187.2,832.0]]]
["binance-futures","SOLUSDT",1736619595748,[[187.09,372.0],[187.08,50.0],[187.07,138.0],[187.06,296.0],[187.05,634.0]],[[187.1,179.0],[187.11,241.0],[187.12,474.0],[187.13,612.0],[187.14,977.0]]]
["binance-futures","SOLUSDT",1736619664901,[[186.91,164.0],[186.9,191.0],[186.89,179.0],[186.88,481.0],[186.87,865.0]],[[186.92,472.0],[186.93,236.0],[186.94,296.0],[186.95,591.0],[186.96,909.0]]]
["binance-futures","SOLUSDT",1736619677998,[[186.96,143.0],[186.95,71.0],[186.94,48.0],[186.93,358.0],[186.92,464.0]],[[186.97,302.0],[186.98,501.0],[186.99,748.0],[187.0,1055.0],[187.01,1025.0]]]
["binance-futures","SOLUSDT",1736619733343,[[187.03,46.0],[187.02,15.0],[187.01,111.0],[187.0,374.0],[186.99,590.0]],[[187.04,204.0],[187.05,458.0],[187.06,676.0],[187.07,1269.0],[187.08,1279.0]]]
["binance-futures","SOLUSDT",1736619756816,[[187.04,163.0],[187.03,31.0],[187.02,116.0],[187.01,324.0],[187.0,554.0]],[[187.05,141.0],[187.06,297.0],[187.07,716.0],[187.08,540.0],[187.09,1166.0]]]
["binance-futures","SOLUSDT",1736619813900,[[186.88,307.0],[186.87,77.0],[186.86,281.0],[186.85,454.0],[186.84,977.0]],[[186.89,203.0],[186.9,145.0],[186.91,322.0],[186.92,676.0],[186.93,633.0]]]
["binance-futures","SOLUSDT",1736619880110,[[186.98,143.0],[186.97,178.0],[186.96,282.0],[186.95,748.0],[186.94,768.0]],[[186.99,235.0],[187.0,166.0],[187.01,382.0],[187.02,872.0],[187.03,804.0]]]
["binance-futures","SOLUSDT",1736619894863,[[186.98,77.0],[186.97,86.0],[186.96,241.0],[186.95,583.0],[186.94,705.0]],[[186.99,370.0],[187.0,158.0],[187.01,578.0],[187.02,1092.0],[187.03,857.0]]]
["binance-futures","SOLUSDT",1736619952712,[[186.87,174.0],[186.86,67.0],[186.85,160.0],[186.84,354.0],[186.83,448.0]],[[186.88,275.0],[186.89,435.0],[186.9,576.0],[186.91,627.0],[186.92,1303.0]]]
["binance-futures","SOLUSDT",1736620020185,[[187.01,185.0],[187.0,307.0],[186.99,230.0],[186.98,433.0],[186.97,628.0]],[[187.02,336.0],[187.03,258.0],[187.04,265.0],[187.05,235.0],[187.06,556.0]]]
["binance-futures","SOLUSDT",1736620032956,[[186.96,41.0],[186.95,39.0],[186.94,177.0],[186.93,364.0],[186.92,430.0]],[[186.97,115.0],[186.98,436.0],[186.99,750.0],[187.0,430.0],[187.01,872.0]]]
["binance-futures","SOLUSDT",1736620108476,[[187.09,141.0],[187.08,190.0],[187.07,309.0],[187.06,490.0],[187.05,480.0]],[[187.1,105.0],[187.11,120.0],[187.12,520.0],[187.13,1232.0],[187.14,978.0]]]
["binance-futures","SOLUSDT",1736620113539,[[187.06,216.0],[187.05,43.0],[187.04,140.0],[187.03,687.0],[187.02,648.0]],[[187.07,259.0],[187.08,344.0],[187.09,260.0],[187.1,501.0],[187.11,710.0]]]
["binance-futures","SOLUSDT",1736620172598,[[187.01,63.0],[187.0,61.0],[186.99,195.0],[186.98,350.0],[186.97,372.0]],[[187.02,265.0],[187.03,542.0],[187.04,640.0],[187.05,727.0],[187.06,1044.0]]]
["binance-futures","SOLUSDT",1736620239422,[[187.1,163.0],[187.09,56.0],[187.08,127.0],[187.07,264.0],[187.06,501.0]],[[187.11,450.0],[187.12,411.0],[187.13,483.0],[187.14,455.0],[187.15,864.0]]]
["binance-futures","SOLUSDT",1736620252083,[[187.0,244.0],[186.99,150.0],[186.98,263.0],[186.97,604.0],[186.96,715.0]],[[187.01,37.0],[187.02,53.0],[187.03,119.0],[187.04,494.0],[187.05,1081.0]]]
["binance-futures","SOLUSDT",1736620307798,[[187.22,19.0],[187.21,34.0],[187.2,83.0],[187.19,367.0],[187.18,841.0]],[[187.23,656.0],[187.24,454.0],[187.25,520.0],[187.26,721.0],[187.27,811.0]]]
["binance-futures","SOLUSDT",1736620371925,[[187.24,343.0],[187.23,203.0],[187.22,704.0],[187.21,1009.0],[187.2,1436.0]],[[187.25,247.0],[187.26,28.0],[187.27,128.0],[187.28,329.0],[187.29,404.0]]]
["binance-futures","SOLUSDT",1736620385272,[[187.17,73.0],[187.16,119.0],[187.15,297.0],[187.14,343.0],[187.13,289.0]],[[187.18,409.0],[187.19,537.0],[187.2,337.0],[187.21,505.0],[187.22,781.0]]]
["binance-futures","SOLUSDT",1736620441235,[[187.04,574.0],[187.03,334.0],[187.02,518.0],[187.01,637.0],[187.0,686.0]],[[187.05,19.0],[187.06,27.0],[187.07,166.0],[187.08,530.0],[187.09,951.0]]]
["binance-futures","SOLUSDT",1736620463250,[[187.09,507.0],[187.08,229.0],[187.07,419.0],[187.06,584.0],[187.05,766.0]],[[187.1,48.0],[187.11,4.0],[187.12,175.0],[187.13,571.0],[187.14,979.0]]]
["binance-futures","SOLUSDT",1736620520665,[[187.14,392.0],[187.13,191.0],[187.12,454.0],[187.11,708.0],[187.1,736.0]],[[187.15,10.0],[187.16,48.0],[187.17,218.0],[187.18,487.0],[187.19,1094.0]]]
["binance-futures","SOLUSDT",1736620583904,[[186.9,191.0],[186.89,119.0],[186.88,302.0],[186.87,622.0],[186.86,753.0]],[[186.91,180.0],[186.92,77.0],[186.93,192.0],[186.94,703.0],[186.95,924.0]]]
["binance-futures","SOLUSDT",1736620596769,[[186.89,75.0],[186.88,76.0],[186.87,200.0],[186.86,335.0],[186.85,416.0]],[[186.9,407.0],[186.91,342.0],[186.92,342.0],[186.93,528.0],[186.94,953.0]]]
["binance-futures","SOLUSDT",1736620652455,[[186.78,11.0],[186.77,56.0],[186.76,333.0],[186.75,1880.0],[186.74,288.0]],[[186.79,515.0],[186.8,538.0],[186.81,595.0],[186.82,808.0],[186.83,1067.0]]]
["binance-futures","SOLUSDT",1736620675055,[[186.75,1842.0],[186.74,55.0],[186.73,97.0],[186.72,220.0],[186.71,436.0]],[[186.76,322.0],[186.77,99.0],[186.78,435.0],[186.79,672.0],[186.8,1395.0]]]
["binance-futures","SOLUSDT",1736620732191,[[186.57,519.0],[186.56,49.0],[186.55,258.0],[186.54,357.0],[186.53,529.0]],[[186.58,85.0],[186.59,138.0],[186.6,447.0],[186.61,783.0],[186.62,1220.0]]]
["binance-futures","SOLUSDT",1736620801051,[[186.73,312.0],[186.72,337.0],[186.71,187.0],[186.7,251.0],[186.69,371.0]],[[186.74,32.0],[186.75,139.0],[186.76,595.0],[186.77,1204.0],[186.78,1056.0]]]
["binance-futures","SOLUSDT",1736620811513,[[186.75,259.0],[186.74,148.0],[186.73,221.0],[186.72,263.0],[186.71,406.0]],[[186.76,71.0],[186.77,354.0],[186.78,547.0],[186.79,1094.0],[186.8,1072.0]]]
["binance-futures","SOLUSDT",1736620866436,[[186.66,552.0],[186.65,45.0],[186.64,127.0],[186.63,116.0],[186.62,366.0]],[[186.67,244.0],[186.68,235.0],[186.69,598.0],[186.7,832.0],[186.71,998.0]]]
["binance-futures","SOLUSDT",1736620930090,[[186.68,88.0],[186.67,99.0],[186.66,204.0],[186.65,388.0],[186.64,306.0]],[[186.69,159.0],[186.7,249.0],[186.71,551.0],[186.72,1063.0],[186.73,1341.0]]]
["binance-futures","SOLUSDT",1736620943026,[[186.67,230.0],[186.66,214.0],[186.65,277.0],[186.64,251.0],[186.63,517.0]],[[186.68,162.0],[186.69,74.0],[186.7,366.0],[186.71,751.0],[186.72,1385.0]]]
["binance-futures","SOLUSDT",1736621001017,[[186.72,103.0],[186.71,82.0],[186.7,147.0],[186.69,208.0],[186.68,348.0]],[[186.73,317.0],[186.74,443.0],[186.75,827.0],[186.76,1274.0],[186.77,1099.0]]]
["binance-futures","SOLUSDT",1736621023447,[[186.68,121.0],[186.67,121.0],[186.66,153.0],[186.65,369.0],[186.64,411.0]],[[186.69,329.0],[186.7,247.0],[186.71,759.0],[186.72,883.0],[186.73,1039.0]]]
["binance-futures","SOLUSDT",1736621082404,[[186.84,275.0],[186.83,209.0],[186.82,293.0],[186.81,237.0],[186.8,411.0]],[[186.85,50.0],[186.86,70.0],[186.87,466.0],[186.88,886.0],[186.89,1266.0]]]
["binance-futures","SOLUSDT",1736621149088,[[186.97,307.0],[186.96,181.0],[186.95,343.0],[186.94,287.0],[186.93,334.0]],[[186.98,16.0],[186.99,203.0],[187.0,788.0],[187.01,1396.0],[187.02,1562.0]]]
["binance-futures","SOLUSDT",1736621163121,[[186.9,76.0],[186.89,85.0],[186.88,199.0],[186.87,125.0],[186.86,315.0]],[[186.91,596.0],[186.92,525.0],[186.93,763.0],[186.94,700.0],[186.95,1049.0]]]
["binance-futures","SOLUSDT",1736621222111,[[186.98,10.0],[186.97,44.0],[186.96,246.0],[186.95,177.0],[186.94,177.0]],[[186.99,805.0],[187.0,641.0],[187.01,558.0],[187.02,890.0],[187.03,1066.0]]]
["binance-futures","SOLUSDT",1736621288762,[[187.11,42.0],[187.1,97.0],[187.09,153.0],[187.08,113.0],[187.07,308.0]],[[187.12,424.0],[187.13,655.0],[187.14,900.0],[187.15,1093.0],[187.16,1360.0]]]
["binance-futures","SOLUSDT",1736621303010,[[187.17,431.0],[187.16,173.0],[187.15,354.0],[187.14,386.0],[187.13,471.0]],[[187.18,159.0],[187.19,90.0],[187.2,731.0],[187.21,1169.0],[187.22,1365.0]]]
["binance-futures","SOLUSDT",1736621368040,[[187.23,54.0],[187.22,47.0],[187.21,253.0],[187.2,129.0],[187.19,555.0]],[[187.24,809.0],[187.25,477.0],[187.26,611.0],[187.27,663.0],[187.28,1418.0]]]
["binance-futures","SOLUSDT",1736621382893,[[187.15,102.0],[187.14,66.0],[187.13,288.0],[187.12,295.0],[187.11,495.0]],[[187.16,179.0],[187.17,408.0],[187.18,521.0],[187.19,871.0],[187.2,1026.0]]]
["binance-futures","SOLUSDT",1736621446702,[[187.28,262.0],[187.27,189.0],[187.26,255.0],[187.25,471.0],[187.24,424.0]],[[187.29,46.0],[187.3,76.0],[187.31,302.0],[187.32,728.0],[187.33,1404.0]]]
["binance-futures","SOLUSDT",1736621501156,[[187.35,192.0],[187.34,48.0],[187.33,173.0],[187.32,302.0],[187.31,517.0]],[[187.36,173.0],[187.37,839.0],[187.38,2498.0],[187.39,878.0],[187.4,1465.0]]]
["binance-futures","SOLUSDT",1736621516429,[[187.36,425.0],[187.35,38.0],[187.34,119.0],[187.33,421.0],[187.32,512.0]],[[187.37,250.0],[187.38,2441.0],[187.39,362.0],[187.4,775.0],[187.41,1209.0]]]
["binance-futures","SOLUSDT",1736621575817,[[187.37,672.0],[187.36,315.0],[187.35,509.0],[187.34,625.0],[187.33,584.0]],[[187.38,332.0],[187.39,27.0],[187.4,114.0],[187.41,614.0],[187.42,963.0]]]
["binance-futures","SOLUSDT",1736621637679,[[187.58,106.0],[187.57,122.0],[187.56,386.0],[187.55,565.0],[187.54,946.0]],[[187.59,218.0],[187.6,280.0],[187.61,532.0],[187.62,582.0],[187.63,1042.0]]]
["binance-futures","SOLUSDT",1736621650552,[[187.66,323.0],[187.65,149.0],[187.64,159.0],[187.63,372.0],[187.62,774.0]],[[187.67,146.0],[187.68,294.0],[187.69,550.0],[187.7,788.0],[187.71,1388.0]]]
["binance-futures","SOLUSDT",1736621713003,[[187.69,423.0],[187.68,374.0],[187.67,319.0],[187.66,558.0],[187.65,781.0]],[[187.7,94.0],[187.71,101.0],[187.72,266.0],[187.73,642.0],[187.74,995.0]]]
["binance-futures","SOLUSDT",1736621726125,[[187.64,120.0],[187.63,168.0],[187.62,385.0],[187.61,719.0],[187.6,859.0]],[[187.65,203.0],[187.66,100.0],[187.67,345.0],[187.68,605.0],[187.69,1051.0]]]
["binance-futures","SOLUSDT",1736621784814,[[187.61,79.0],[187.6,105.0],[187.59,358.0],[187.58,776.0],[187.57,866.0]],[[187.62,201.0],[187.63,340.0],[187.64,312.0],[187.65,576.0],[187.66,910.0]]]
["binance-futures","SOLUSDT",1736621849412,[[187.69,279.0],[187.68,29.0],[187.67,173.0],[187.66,326.0],[187.65,692.0]],[[187.7,298.0],[187.71,271.0],[187.72,424.0],[187.73,774.0],[187.74,934.0]]]
["binance-futures","SOLUSDT",1736621862667,[[187.7,381.0],[187.69,285.0],[187.68,334.0],[187.67,682.0],[187.66,818.0]],[[187.71,194.0],[187.72,154.0],[187.73,280.0],[187.74,929.0],[187.75,551.0]]]
["binance-futures","SOLUSDT",1736621919498,[[187.75,197.0],[187.74,126.0],[187.73,277.0],[187.72,416.0],[187.71,786.0]],[[187.76,240.0],[187.77,206.0],[187.78,647.0],[187.79,644.0],[187.8,557.0]]]
["binance-futures","SOLUSDT",1736621939066,[[187.67,230.0],[187.66,380.0],[187.65,646.0],[187.64,873.0],[187.63,769.0]],[[187.68,52.0],[187.69,105.0],[187.7,156.0],[187.71,430.0],[187.72,750.0]]]
["binance-futures","SOLUSDT",1736621991388,[[187.56,74.0],[187.55,3.0],[187.54,203.0],[187.53,609.0],[187.52,724.0]],[[187.57,421.0],[187.58,431.0],[187.59,380.0],[187.6,647.0],[187.61,1098.0]]]
["binance-futures","SOLUSDT",1736622052557,[[187.58,491.0],[187.57,396.0],[187.56,632.0],[187.55,678.0],[187.54,814.0]],[[187.59,121.0],[187.6,67.0],[187.61,238.0],[187.62,278.0],[187.63,1038.0]]]
["binance-futures","SOLUSDT",1736622065423,[[187.51,11.0],[187.5,130.0],[187.49,88.0],[187.48,387.0],[187.47,746.0]],[[187.52,625.0],[187.53,274.0],[187.54,554.0],[187.55,668.0],[187.56,913.0]]]
["binance-futures","SOLUSDT",1736622127122,[[187.57,173.0],[187.56,215.0],[187.55,442.0],[187.54,675.0],[187.53,893.0]],[[187.58,202.0],[187.59,101.0],[187.6,384.0],[187.61,355.0],[187.62,766.0]]]
["binance-futures","SOLUSDT",1736622181780,[[187.69,316.0],[187.68,486.0],[187.67,725.0],[187.66,1456.0],[187.65,734.0]],[[187.7,284.0],[187.71,79.0],[187.72,281.0],[187.73,1050.0],[187.74,807.0]]]
["binance-futures","SOLUSDT",1736622194302,[[187.74,517.0],[187.73,432.0],[187.72,639.0],[187.71,828.0],[187.7,575.0]],[[187.75,17.0],[187.76,64.0],[187.77,100.0],[187.78,317.0],[187.79,790.0]]]
["binance-futures","SOLUSDT",1736622258372,[[187.74,426.0],[187.73,140.0],[187.72,536.0],[187.71,869.0],[187.7,993.0]],[[187.75,378.0],[187.76,156.0],[187.77,284.0],[187.78,326.0],[187.79,905.0]]]
["binance-futures","SOLUSDT",1736622271664,[[187.66,202.0],[187.65,202.0],[187.64,476.0],[187.63,549.0],[187.62,797.0]],[[187.67,304.0],[187.68,115.0],[187.69,644.0],[187.7,395.0],[187.71,520.0]]]
["binance-futures","SOLUSDT",1736622326597,[[187.61,326.0],[187.6,251.0],[187.59,790.0],[187.58,921.0],[187.57,799.0]],[[187.62,35.0],[187.63,88.0],[187.64,106.0],[187.65,349.0],[187.66,1191.0]]]
["binance-futures","SOLUSDT",1736622393041,[[187.5,92.0],[187.49,44.0],[187.48,236.0],[187.47,612.0],[187.46,717.0]],[[187.51,204.0],[187.52,550.0],[187.53,307.0],[187.54,551.0],[187.55,1209.0]]]
["binance-futures","SOLUSDT",1736622405859,[[187.35,109.0],[187.34,91.0],[187.33,410.0],[187.32,855.0],[187.31,1056.0]],[[187.36,276.0],[187.37,148.0],[187.38,355.0],[187.39,392.0],[187.4,924.0]]]
["binance-futures","SOLUSDT",1736622461637,[[187.34,88.0],[187.33,119.0],[187.32,396.0],[187.31,657.0],[187.3,864.0]],[[187.35,259.0],[187.36,459.0],[187.37,352.0],[187.38,544.0],[187.39,1019.0]]]
["binance-futures","SOLUSDT",1736622527161,[[187.25,30.0],[187.24,120.0],[187.23,310.0],[187.22,593.0],[187.21,609.0]],[[187.26,179.0],[187.27,398.0],[187.28,283.0],[187.29,661.0],[187.3,970.0]]]
["binance-futures","SOLUSDT",1736622540221,[[187.23,558.0],[187.22,647.0],[187.21,682.0],[187.2,863.0],[187.19,759.0]],[[187.24,55.0],[187.25,51.0],[187.26,240.0],[187.27,681.0],[187.28,743.0]]]
["binance-futures","SOLUSDT",1736622602481,[[187.35,354.0],[187.34,184.0],[187.33,515.0],[187.32,693.0],[187.31,767.0]],[[187.36,93.0],[187.37,95.0],[187.38,313.0],[187.39,820.0],[187.4,946.0]]]
["binance-futures","SOLUSDT",1736622615175,[[187.31,105.0],[187.3,55.0],[187.29,459.0],[187.28,815.0],[187.27,818.0]],[[187.32,108.0],[187.33,132.0],[187.34,208.0],[187.35,664.0],[187.36,707.0]]]
["binance-futures","SOLUSDT",1736622670631,[[187.53,4.0],[187.52,44.0],[187.51,119.0],[187.5,457.0],[187.49,630.0]],[[187.54,872.0],[187.55,273.0],[187.56,323.0],[187.57,643.0],[187.58,699.0]]]
["binance-futures","SOLUSDT",1736622735184,[[187.5,14.0],[187.49,10.0],[187.48,131.0],[187.47,373.0],[187.46,725.0]],[[187.51,789.0],[187.52,496.0],[187.53,310.0],[187.54,636.0],[187.55,739.0]]]
["binance-futures","SOLUSDT",1736622748707,[[187.48,19.0],[187.47,19.0],[187.46,272.0],[187.45,729.0],[187.44,901.0]],[[187.49,737.0],[187.5,573.0],[187.51,333.0],[187.52,319.0],[187.53,614.0]]]
["binance-futures","SOLUSDT",1736622806965,[[187.5,302.0],[187.49,115.0],[187.48,337.0],[187.47,748.0],[187.46,885.0]],[[187.51,64.0],[187.52,93.0],[187.53,355.0],[187.54,747.0],[187.55,745.0]]]
["binance-futures","SOLUSDT",1736622874653,[[187.54,47.0],[187.53,122.0],[187.52,457.0],[187.51,554.0]],[[187.55,87.0],[187.56,670.0],[187.57,588.0],[187.58,325.0],[187.59,506.0]]]
["binance-futures","SOLUSDT",1736622888284,[[187.54,362.0],[187.53,128.0],[187.52,246.0],[187.51,559.0],[187.5,1157.0]],[[187.55,77.0],[187.56,76.0],[187.57,291.0],[187.58,412.0],[187.59,916.0]]]
["binance-futures","SOLUSDT",1736622954945,[[187.73,382.0],[187.72,157.0],[187.71,281.0],[187.7,534.0],[187.69,717.0]],[[187.74,197.0],[187.75,125.0],[187.76,370.0],[187.77,820.0],[187.78,1016.0]]]
["binance-futures","SOLUSDT",1736622968318,[[187.62,474.0],[187.61,261.0],[187.6,534.0],[187.59,870.0],[187.58,827.0]],[[187.63,31.0],[187.64,64.0],[187.65,346.0],[187.66,689.0],[187.67,647.0]]]
["binance-futures","SOLUSDT",1736623025851,[[187.79,240.0],[187.78,169.0],[187.77,396.0],[187.76,603.0],[187.75,789.0]],[[187.8,283.0],[187.81,108.0],[187.82,303.0],[187.83,775.0],[187.84,835.0]]]
["binance-futures","SOLUSDT",1736623090242,[[187.78,195.0],[187.77,4.0],[187.76,130.0],[187.75,291.0],[187.74,663.0]],[[187.79,539.0],[187.8,612.0],[187.81,391.0],[187.82,716.0],[187.83,676.0]]]
["binance-futures","SOLUSDT",1736623102768,[[187.77,190.0],[187.76,123.0],[187.75,456.0],[187.74,707.0],[187.73,688.0]],[[187.78,36.0],[187.79,91.0],[187.8,384.0],[187.81,442.0],[187.82,1077.0]]]
["binance-futures","SOLUSDT",1736623166561,[[187.68,392.0],[187.67,475.0],[187.66,192.0],[187.65,193.0],[187.64,884.0]],[[187.69,42.0],[187.7,243.0],[187.71,357.0],[187.72,438.0],[187.73,415.0]]]
["binance-futures","SOLUSDT",1736623223336,[[187.8,402.0],[187.79,68.0],[187.78,295.0],[187.77,624.0],[187.76,956.0]],[[187.81,265.0],[187.82,205.0],[187.83,419.0],[187.84,673.0],[187.85,1139.0]]]
["binance-futures","SOLUSDT",1736623236845,[[187.74,20.0],[187.73,8.0],[187.72,130.0],[187.71,337.0],[187.7,649.0]],[[187.75,526.0],[187.76,329.0],[187.77,546.0],[187.78,615.0],[187.79,1060.0]]]
["binance-futures","SOLUSDT",1736623299538,[[187.78,145.0],[187.77,106.0],[187.76,312.0],[187.75,666.0],[187.74,1300.0]],[[187.79,62.0],[187.8,110.0],[187.81,252.0],[187.82,550.0],[187.83,779.0]]]
["binance-futures","SOLUSDT",1736623313126,[[187.86,417.0],[187.85,285.0],[187.84,534.0],[187.83,883.0],[187.82,913.0]],[[187.87,122.0],[187.88,63.0],[187.89,334.0],[187.9,542.0],[187.91,1290.0]]]
["binance-futures","SOLUSDT",1736623369975,[[187.85,220.0],[187.84,162.0],[187.83,286.0],[187.82,689.0],[187.81,790.0]],[[187.86,81.0],[187.87,113.0],[187.88,264.0],[187.89,619.0],[187.9,722.0]]]
["binance-futures","SOLUSDT",1736623435840,[[187.76,35.0],[187.75,75.0],[187.74,328.0],[187.73,566.0],[187.72,886.0]],[[187.77,444.0],[187.78,224.0],[187.79,526.0],[187.8,467.0],[187.81,541.0]]]
["binance-futures","SOLUSDT",1736623448866,[[187.79,72.0],[187.78,56.0],[187.77,251.0],[187.76,546.0],[187.75,731.0]],[[187.8,187.0],[187.81,118.0],[187.82,464.0],[187.83,536.0],[187.84,885.0]]]
["binance-futures","SOLUSDT",1736623515556,[[187.68,337.0],[187.67,88.0],[187.66,244.0],[187.65,658.0],[187.64,817.0]],[[187.69,280.0],[187.7,272.0],[187.71,482.0],[187.72,741.0],[187.73,962.0]]]
["binance-futures","SOLUSDT",1736623528436,[[187.69,147.0],[187.68,359.0],[187.67,235.0],[187.66,324.0],[187.65,838.0]],[[187.7,760.0],[187.71,168.0],[187.72,274.0],[187.73,834.0],[187.74,984.0]]]
["binance-futures","SOLUSDT",1736623588084,[[187.59,107.0],[187.58,102.0],[187.57,339.0],[187.56,700.0],[187.55,773.0]],[[187.6,360.0],[187.61,142.0],[187.62,477.0],[187.63,740.0],[187.64,998.0]]]
["binance-futures","SOLUSDT",1736623653247,[[187.56,225.0],[187.55,286.0],[187.54,294.0],[187.53,848.0],[187.52,1035.0]],[[187.57,187.0],[187.58,111.0],[187.59,203.0],[187.6,642.0],[187.61,920.0]]]
["binance-futures","SOLUSDT",1736623666300,[[187.56,171.0],[187.55,194.0],[187.54,272.0],[187.53,884.0],[187.52,998.0]],[[187.57,269.0],[187.58,142.0],[187.59,361.0],[187.6,509.0],[187.61,919.0]]]
["binance-futures","SOLUSDT",1736623733100,[[187.63,47.0],[187.62,105.0],[187.61,424.0],[187.6,594.0],[187.59,691.0]],[[187.64,433.0],[187.65,111.0],[187.66,440.0],[187.67,412.0],[187.68,581.0]]]
["binance-futures","SOLUSDT",1736623789086,[[187.54,9.0],[187.53,58.0],[187.52,171.0],[187.51,575.0],[187.5,1073.0]],[[187.55,601.0],[187.56,233.0],[187.57,351.0],[187.58,524.0],[187.59,639.0]]]
["binance-futures","SOLUSDT",1736623801811,[[187.43,216.0],[187.42,84.0],[187.41,109.0],[187.4,777.0],[187.39,851.0]],[[187.44,265.0],[187.45,416.0],[187.46,361.0],[187.47,459.0],[187.48,754.0]]]
["binance-futures","SOLUSDT",1736623865730,[[187.34,201.0],[187.33,100.0],[187.32,154.0],[187.31,449.0],[187.3,731.0]],[[187.35,174.0],[187.36,199.0],[187.37,616.0],[187.38,643.0],[187.39,1058.0]]]
["binance-futures","SOLUSDT",1736623879980,[[187.33,73.0],[187.32,33.0],[187.31,254.0],[187.3,635.0],[187.29,786.0]],[[187.34,451.0],[187.35,411.0],[187.36,397.0],[187.37,498.0],[187.38,653.0]]]
["binance-futures","SOLUSDT",1736623935447,[[187.23,25.0],[187.22,117.0],[187.21,373.0],[187.2,513.0],[187.19,658.0]],[[187.24,354.0],[187.25,350.0],[187.26,545.0],[187.27,393.0],[187.28,658.0]]]
["binance-futures","SOLUSDT",1736623998249,[[187.12,36.0],[187.11,69.0],[187.1,215.0],[187.09,593.0],[187.08,995.0]],[[187.13,239.0],[187.14,343.0],[187.15,253.0],[187.16,604.0],[187.17,705.0]]]
["binance-futures","SOLUSDT",1736624011950,[[187.14,252.0],[187.13,87.0],[187.12,406.0],[187.11,678.0],[187.1,834.0]],[[187.15,35.0],[187.16,61.0],[187.17,162.0],[187.18,478.0],[187.19,1071.0]]]
["binance-futures","SOLUSDT",1736624077433,[[187.08,154.0],[187.07,49.0],[187.06,114.0],[187.05,455.0],[187.04,734.0]],[[187.09,269.0],[187.1,240.0],[187.11,531.0],[187.12,598.0],[187.13,1206.0]]]
["binance-futures","SOLUSDT",1736624124126,[[187.11,8.0],[187.1,11.0],[187.09,46.0],[187.08,290.0],[187.07,700.0]],[[187.12,946.0],[187.13,296.0],[187.14,369.0],[187.15,544.0],[187.16,579.0]]]
["binance-futures","SOLUSDT",1736624144599,[[187.12,55.0],[187.11,26.0],[187.1,141.0],[187.09,369.0],[187.08,790.0]],[[187.13,198.0],[187.14,345.0],[187.15,535.0],[187.16,737.0],[187.17,582.0]]]
["binance-futures","SOLUSDT",1736624209703,[[187.08,137.0],[187.07,7.0],[187.06,193.0],[187.05,696.0],[187.04,1091.0]],[[187.09,275.0],[187.1,480.0],[187.11,273.0],[187.12,563.0],[187.13,701.0]]]
["binance-futures","SOLUSDT",1736624223780,[[187.1,251.0],[187.09,182.0],[187.08,520.0],[187.07,647.0],[187.06,915.0]],[[187.11,112.0],[187.12,85.0],[187.13,226.0],[187.14,800.0],[187.15,651.0]]]
["binance-futures","SOLUSDT",1736624283538,[[187.07,404.0],[187.06,227.0],[187.05,258.0],[187.04,757.0],[187.03,861.0]],[[187.08,99.0],[187.09,99.0],[187.1,170.0],[187.11,407.0],[187.12,1056.0]]]
["binance-futures","SOLUSDT",1736624352616,[[187.17,27.0],[187.16,46.0],[187.15,263.0],[187.14,780.0],[187.13,547.0]],[[187.18,298.0],[187.19,526.0],[187.2,429.0],[187.21,628.0],[187.22,1239.0]]]
["binance-futures","SOLUSDT",1736624366086,[[187.26,311.0],[187.25,124.0],[187.24,384.0],[187.23,555.0],[187.22,898.0]],[[187.27,141.0],[187.28,67.0],[187.29,439.0],[187.3,892.0],[187.31,996.0]]]
["binance-futures","SOLUSDT",1736624431329,[[187.21,144.0],[187.2,111.0],[187.19,297.0],[187.18,406.0],[187.17,617.0]],[[187.22,136.0],[187.23,170.0],[187.24,509.0],[187.25,531.0],[187.26,726.0]]]
["binance-futures","SOLUSDT",1736624490307,[[187.36,333.0],[187.35,173.0],[187.34,469.0],[187.33,706.0],[187.32,917.0]],[[187.37,87.0],[187.38,226.0],[187.39,421.0],[187.4,657.0],[187.41,1447.0]]]
["binance-futures","SOLUSDT",1736624503830,[[187.36,194.0],[187.35,144.0],[187.34,343.0],[187.33,670.0],[187.32,845.0]],[[187.37,86.0],[187.38,81.0],[187.39,356.0],[187.4,820.0],[187.41,1177.0]]]
["binance-futures","SOLUSDT",1736624571370,[[187.11,81.0],[187.1,267.0],[187.09,350.0],[187.08,610.0],[187.07,841.0]],[[187.12,236.0],[187.13,151.0],[187.14,297.0],[187.15,708.0],[187.16,642.0]]]
["binance-futures","SOLUSDT",1736624586018,[[187.14,337.0],[187.13,439.0],[187.12,483.0],[187.11,828.0],[187.1,956.0]],[[187.15,38.0],[187.16,15.0],[187.17,196.0],[187.18,603.0],[187.19,1044.0]]]
["binance-futures","SOLUSDT",1736624659285,[[187.19,118.0],[187.18,195.0],[187.17,298.0],[187.16,525.0],[187.15,762.0]],[[187.2,206.0],[187.21,132.0],[187.22,536.0],[187.23,1172.0],[187.24,642.0]]]
["binance-futures","SOLUSDT",1736624720225,[[187.19,162.0],[187.18,15.0],[187.17,119.0],[187.16,368.0],[187.15,518.0]],[[187.2,526.0],[187.21,249.0],[187.22,529.0],[187.23,747.0],[187.24,739.0]]]
["binance-futures","SOLUSDT",1736624734645,[[187.19,277.0],[187.18,184.0],[187.17,541.0],[187.16,731.0],[187.15,794.0]],[[187.2,126.0],[187.21,66.0],[187.22,249.0],[187.23,686.0],[187.24,954.0]]]
["binance-futures","SOLUSDT",1736624801533,[[187.17,30.0],[187.16,95.0],[187.15,185.0],[187.14,786.0],[187.13,706.0]],[[187.18,214.0],[187.19,463.0],[187.2,368.0],[187.21,571.0],[187.22,881.0]]]
["binance-futures","SOLUSDT",1736624850955,[[187.19,53.0],[187.18,84.0],[187.17,118.0],[187.16,480.0],[187.15,670.0]],[[187.2,255.0],[187.21,160.0],[187.22,506.0],[187.23,662.0],[187.24,877.0]]]
["binance-futures","SOLUSDT",1736624871506,[[187.14,54.0],[187.13,44.0],[187.12,201.0],[187.11,602.0],[187.1,943.0]],[[187.15,261.0],[187.16,331.0],[187.17,604.0],[187.18,623.0],[187.19,798.0]]]
["binance-futures","SOLUSDT",1736624941089,[[187.14,427.0],[187.13,208.0],[187.12,413.0],[187.11,651.0],[187.1,758.0]],[[187.15,103.0],[187.16,104.0],[187.17,215.0],[187.18,237.0],[187.19,660.0]]]
["binance-futures","SOLUSDT",1736624954656,[[187.1,2.0],[187.09,23.0],[187.08,223.0],[187.07,486.0],[187.06,860.0]],[[187.11,504.0],[187.12,411.0],[187.13,258.0],[187.14,549.0],[187.15,965.0]]]
["binance-futures","SOLUSDT",1736625019326,[[187.13,257.0],[187.12,60.0],[187.11,366.0],[187.1,689.0],[187.09,688.0]],[[187.14,145.0],[187.15,202.0],[187.16,373.0],[187.17,660.0],[187.18,1087.0]]]
["binance-futures","SOLUSDT",1736625075774,[[187.05,143.0],[187.04,152.0],[187.03,385.0],[187.02,970.0],[187.01,917.0]],[[187.06,74.0],[187.07,130.0],[187.08,260.0],[187.09,509.0],[187.1,600.0]]]
["binance-futures","SOLUSDT",1736625089707,[[187.04,553.0],[187.03,430.0],[187.02,682.0],[187.01,919.0],[187.0,1799.0]],[[187.05,37.0],[187.06,31.0],[187.07,115.0],[187.08,370.0],[187.09,903.0]]]
["binance-futures","SOLUSDT",1736625158011,[[187.11,194.0],[187.1,189.0],[187.09,462.0],[187.08,754.0],[187.07,1037.0]],[[187.12,84.0],[187.13,50.0],[187.14,228.0],[187.15,582.0],[187.16,698.0]]]
["binance-futures","SOLUSDT",1736625171423,[[187.03,12.0],[187.02,7.0],[187.01,348.0],[187.0,1327.0],[186.99,414.0]],[[187.04,734.0],[187.05,272.0],[187.06,383.0],[187.07,809.0],[187.08,679.0]]]
["binance-futures","SOLUSDT",1736625240425,[[187.13,89.0],[187.12,167.0],[187.11,247.0],[187.1,632.0],[187.09,731.0]],[[187.14,307.0],[187.15,213.0],[187.16,336.0],[187.17,499.0],[187.18,866.0]]]
["binance-futures","SOLUSDT",1736625298263,[[187.38,45.0],[187.37,82.0],[187.36,147.0],[187.35,564.0],[187.34,737.0]],[[187.39,483.0],[187.4,298.0],[187.41,422.0],[187.42,433.0],[187.43,954.0]]]
["binance-futures","SOLUSDT",1736625311100,[[187.43,591.0],[187.42,322.0],[187.41,713.0],[187.4,761.0],[187.39,971.0]],[[187.44,12.0],[187.45,8.0],[187.46,66.0],[187.47,331.0],[187.48,824.0]]]
["binance-futures","SOLUSDT",1736625376432,[[187.61,430.0],[187.6,558.0],[187.59,593.0],[187.58,979.0],[187.57,662.0]],[[187.62,8.0],[187.63,6.0],[187.64,43.0],[187.65,333.0],[187.66,1004.0]]]
["binance-futures","SOLUSDT",1736625431724,[[187.75,69.0],[187.74,91.0],[187.73,235.0],[187.72,435.0],[187.71,707.0]],[[187.76,155.0],[187.77,482.0],[187.78,592.0],[187.79,718.0],[187.8,1480.0]]]
["binance-futures","SOLUSDT",1736625445242,[[187.79,213.0],[187.78,35.0],[187.77,322.0],[187.76,1502.0],[187.75,389.0]],[[187.8,444.0],[187.81,370.0],[187.82,420.0],[187.83,677.0],[187.84,1019.0]]]
["binance-futures","SOLUSDT",1736625493820,[[187.67,593.0],[187.66,413.0],[187.65,619.0],[187.64,933.0],[187.63,592.0]],[[187.68,29.0],[187.69,6.0],[187.7,105.0],[187.71,310.0],[187.72,934.0]]]
["binance-futures","SOLUSDT",1736625523711,[[187.72,101.0],[187.71,22.0],[187.7,145.0],[187.69,408.0],[187.68,686.0]],[[187.73,504.0],[187.74,221.0],[187.75,529.0],[187.76,723.0],[187.77,777.0]]]
["binance-futures","SOLUSDT",1736625591309,[[187.64,174.0],[187.63,296.0],[187.62,467.0],[187.61,611.0],[187.6,984.0]],[[187.65,80.0],[187.66,142.0],[187.67,238.0],[187.68,555.0],[187.69,1072.0]]]
["binance-futures","SOLUSDT",1736625649823,[[187.69,152.0],[187.68,53.0],[187.67,116.0],[187.66,343.0],[187.65,561.0]],[[187.7,246.0],[187.71,177.0],[187.72,471.0],[187.73,614.0],[187.74,993.0]]]
["binance-futures","SOLUSDT",1736625663047,[[187.63,170.0],[187.62,171.0],[187.61,452.0],[187.6,707.0],[187.59,1032.0]],[[187.64,177.0],[187.65,138.0],[187.66,389.0],[187.67,305.0],[187.68,413.0]]]
["binance-futures","SOLUSDT",1736625728333,[[187.57,86.0],[187.56,79.0],[187.55,242.0],[187.54,378.0],[187.53,904.0]],[[187.58,474.0],[187.59,375.0],[187.6,256.0],[187.61,395.0],[187.62,835.0]]]
["binance-futures","SOLUSDT",1736625785616,[[187.42,16.0],[187.41,12.0],[187.4,126.0],[187.39,535.0],[187.38,911.0]],[[187.43,592.0],[187.44,297.0],[187.45,543.0],[187.46,558.0],[187.47,593.0]]]
["binance-futures","SOLUSDT",1736625799515,[[187.44,309.0],[187.43,379.0],[187.42,744.0],[187.41,597.0],[187.4,757.0]],[[187.45,13.0],[187.46,4.0],[187.47,101.0],[187.48,437.0],[187.49,820.0]]]
["binance-futures","SOLUSDT",1736625866962,[[187.58,142.0],[187.57,51.0],[187.56,186.0],[187.55,648.0],[187.54,842.0]],[[187.59,521.0],[187.6,85.0],[187.61,177.0],[187.62,534.0],[187.63,486.0]]]
["binance-futures","SOLUSDT",1736625879956,[[187.58,10.0],[187.57,61.0],[187.56,238.0],[187.55,767.0],[187.54,1102.0]],[[187.59,359.0],[187.6,187.0],[187.61,414.0],[187.62,417.0],[187.63,893.0]]]
["binance-futures","SOLUSDT",1736625943966,[[187.56,74.0],[187.55,165.0],[187.54,299.0],[187.53,745.0],[187.52,980.0]],[[187.57,169.0],[187.58,184.0],[187.59,504.0],[187.6,661.0],[187.61,861.0]]]
["binance-futures","SOLUSDT",1736626002040,[[187.42,10.0],[187.41,46.0],[187.4,138.0],[187.39,747.0],[187.38,816.0]],[[187.43,577.0],[187.44,390.0],[187.45,356.0],[187.46,412.0],[187.47,705.0]]]
["binance-futures","SOLUSDT",1736626016143,[[187.4,251.0],[187.39,159.0],[187.38,367.0],[187.37,836.0],[187.36,1016.0]],[[187.41,188.0],[187.42,106.0],[187.43,388.0],[187.44,513.0],[187.45,978.0]]]
["binance-futures","SOLUSDT",1736626080657,[[187.56,327.0],[187.55,246.0],[187.54,481.0],[187.53,683.0],[187.52,858.0]],[[187.57,135.0],[187.58,134.0],[187.59,207.0],[187.6,613.0],[187.61,1526.0]]]
["binance-futures","SOLUSDT",1736626141016,[[187.63,356.0],[187.62,89.0],[187.61,281.0],[187.6,445.0],[187.59,712.0]],[[187.64,578.0],[187.65,148.0],[187.66,542.0],[187.67,693.0],[187.68,1615.0]]]
["binance-futures","SOLUSDT",1736626161741,[[187.82,216.0],[187.81,610.0],[187.8,577.0],[187.79,799.0],[187.78,970.0]],[[187.83,168.0],[187.84,86.0],[187.85,533.0],[187.86,644.0],[187.87,1261.0]]]
["binance-futures","SOLUSDT",1736626202012,[[187.89,429.0],[187.88,314.0],[187.87,649.0],[187.86,961.0],[187.85,914.0]],[[187.9,24.0],[187.91,72.0],[187.92,109.0],[187.93,471.0],[187.94,914.0]]]
["binance-futures","SOLUSDT",1736626231142,[[187.85,173.0],[187.84,91.0],[187.83,200.0],[187.82,664.0],[187.81,791.0]],[[187.86,253.0],[187.87,347.0],[187.88,243.0],[187.89,644.0],[187.9,1046.0]]]
["binance-futures","SOLUSDT",1736626298206,[[187.73,441.0],[187.72,341.0],[187.71,590.0],[187.7,927.0],[187.69,695.0]],[[187.74,109.0],[187.75,169.0],[187.76,254.0],[187.77,494.0],[187.78,1265.0]]]
["binance-futures","SOLUSDT",1736626356527,[[187.82,117.0],[187.81,60.0],[187.8,133.0],[187.79,571.0],[187.78,693.0]],[[187.83,351.0],[187.84,358.0],[187.85,1128.0],[187.86,355.0],[187.87,772.0]]]
["binance-futures","SOLUSDT",1736626369772,[[187.76,53.0],[187.75,47.0],[187.74,243.0],[187.73,628.0],[187.72,759.0]],[[187.77,407.0],[187.78,299.0],[187.79,476.0],[187.8,555.0],[187.81,970.0]]]
["binance-futures","SOLUSDT",1736626441908,[[187.75,160.0],[187.74,119.0],[187.73,339.0],[187.72,829.0],[187.71,1013.0]],[[187.76,179.0],[187.77,160.0],[187.78,757.0],[187.79,331.0],[187.8,382.0]]]
["binance-futures","SOLUSDT",1736626454599,[[187.74,350.0],[187.73,535.0],[187.72,701.0],[187.71,1254.0],[187.7,1003.0]],[[187.75,126.0],[187.76,157.0],[187.77,139.0],[187.78,488.0],[187.79,672.0]]]
["binance-futures","SOLUSDT",1736626523410,[[187.58,462.0],[187.57,463.0],[187.56,533.0],[187.55,755.0],[187.54,938.0]],[[187.59,367.0],[187.6,27.0],[187.61,103.0],[187.62,633.0],[187.63,985.0]]]
["binance-futures","SOLUSDT",1736626583590,[[187.49,13.0],[187.48,85.0],[187.47,391.0],[187.46,798.0],[187.45,861.0]],[[187.5,635.0],[187.51,230.0],[187.52,440.0],[187.53,437.0],[187.54,952.0]]]
["binance-futures","SOLUSDT",1736626596125,[[187.54,354.0],[187.53,455.0],[187.52,634.0],[187.51,775.0],[187.5,798.0]],[[187.55,43.0],[187.56,4.0],[187.57,130.0],[187.58,485.0],[187.59,891.0]]]
["binance-futures","SOLUSDT",1736626663738,[[187.74,224.0],[187.73,123.0],[187.72,309.0],[187.71,648.0],[187.7,847.0]],[[187.75,313.0],[187.76,105.0],[187.77,401.0],[187.78,635.0],[187.79,826.0]]]
["binance-futures","SOLUSDT",1736626721673,[[187.98,85.0],[187.97,164.0],[187.96,227.0],[187.95,503.0],[187.94,857.0]],[[187.99,182.0],[188.0,303.0],[188.01,485.0],[188.02,739.0],[188.03,886.0]]]
["binance-futures","SOLUSDT",1736626735205,[[187.99,452.0],[187.98,439.0],[187.97,517.0],[187.96,631.0],[187.95,734.0]],[[188.0,170.0],[188.01,46.0],[188.02,192.0],[188.03,632.0],[188.04,1511.0]]]
["binance-futures","SOLUSDT",1736626798765,[[188.06,372.0],[188.05,260.0],[188.04,331.0],[188.03,466.0],[188.02,888.0]],[[188.07,270.0],[188.08,223.0],[188.09,394.0],[188.1,1214.0],[188.11,887.0]]]
["binance-futures","SOLUSDT",1736626812280,[[188.1,460.0],[188.09,176.0],[188.08,362.0],[188.07,548.0],[188.06,972.0]],[[188.11,27.0],[188.12,96.0],[188.13,277.0],[188.14,529.0],[188.15,922.0]]]
["binance-futures","SOLUSDT",1736626896878,[[188.18,414.0],[188.17,376.0],[188.16,495.0],[188.15,707.0],[188.14,793.0]],[[188.19,48.0],[188.2,98.0],[188.21,280.0],[188.22,543.0],[188.23,877.0]]]
["binance-futures","SOLUSDT",1736626934572,[[188.25,208.0],[188.24,194.0],[188.23,466.0],[188.22,518.0],[188.21,737.0]],[[188.26,267.0],[188.27,84.0],[188.28,162.0],[188.29,755.0],[188.3,574.0]]]
["binance-futures","SOLUSDT",1736626949384,[[188.23,56.0],[188.22,35.0],[188.21,296.0],[188.2,947.0],[188.19,628.0]],[[188.24,454.0],[188.25,565.0],[188.26,380.0],[188.27,533.0],[188.28,438.0]]]
["binance-futures","SOLUSDT",1736627015443,[[188.31,32.0],[188.3,7.0],[188.29,220.0],[188.28,486.0],[188.27,608.0]],[[188.32,652.0],[188.33,285.0],[188.34,407.0],[188.35,542.0],[188.36,665.0]]]
["binance-futures","SOLUSDT",1736627071930,[[188.22,231.0],[188.21,115.0],[188.2,362.0],[188.19,562.0],[188.18,912.0]],[[188.23,161.0],[188.24,134.0],[188.25,372.0],[188.26,465.0],[188.27,490.0]]]
["binance-futures","SOLUSDT",1736627093455,[[188.16,255.0],[188.15,478.0],[188.14,629.0],[188.13,647.0],[188.12,929.0]],[[188.17,71.0],[188.18,31.0],[188.19,130.0],[188.2,430.0],[188.21,562.0]]]
["binance-futures","SOLUSDT",1736627147770,[[188.13,220.0],[188.12,492.0],[188.11,628.0],[188.1,823.0],[188.09,698.0]],[[188.14,82.0],[188.15,33.0],[188.16,169.0],[188.17,347.0],[188.18,846.0]]]
["binance-futures","SOLUSDT",1736627160694,[[188.16,371.0],[188.15,401.0],[188.14,618.0],[188.13,699.0],[188.12,768.0]],[[188.17,75.0],[188.18,116.0],[188.19,109.0],[188.2,362.0],[188.21,993.0]]]
["binance-futures","SOLUSDT",1736627226669,[[188.29,737.0],[188.28,519.0],[188.27,589.0],[188.26,784.0],[188.25,1162.0]],[[188.3,39.0],[188.31,70.0],[188.32,181.0],[188.33,370.0],[188.34,589.0]]]
["binance-futures","SOLUSDT",1736627283402,[[188.41,169.0],[188.4,295.0],[188.39,217.0],[188.38,525.0],[188.37,776.0]],[[188.42,147.0],[188.43,191.0],[188.44,336.0],[188.45,578.0],[188.46,880.0]]]
["binance-futures","SOLUSDT",1736627296193,[[188.41,171.0],[188.4,160.0],[188.39,690.0],[188.38,449.0],[188.37,706.0]],[[188.42,85.0],[188.43,142.0],[188.44,246.0],[188.45,575.0],[188.46,869.0]]]
["binance-futures","SOLUSDT",1736627358771,[[188.51,235.0],[188.5,100.0],[188.49,139.0],[188.48,345.0],[188.47,563.0]],[[188.52,245.0],[188.53,282.0],[188.54,555.0],[188.55,827.0],[188.56,717.0]]]
["binance-futures","SOLUSDT",1736627412771,[[188.73,591.0],[188.72,336.0],[188.71,731.0],[188.7,808.0],[188.69,692.0]],[[188.74,53.0],[188.75,141.0],[188.76,91.0],[188.77,267.0],[188.78,740.0]]]
["binance-futures","SOLUSDT",1736627433375,[[188.7,174.0],[188.69,111.0],[188.68,491.0],[188.67,987.0],[188.66,902.0]],[[188.71,233.0],[188.72,246.0],[188.73,518.0],[188.74,706.0],[188.75,888.0]]]
["binance-futures","SOLUSDT",1736627486353,[[188.48,22.0],[188.47,117.0],[188.46,365.0],[188.45,872.0],[188.44,1277.0]],[[188.49,446.0],[188.5,158.0],[188.51,252.0],[188.52,458.0],[188.53,684.0]]]
["binance-futures","SOLUSDT",1736627498853,[[188.51,561.0],[188.5,238.0],[188.49,501.0],[188.48,668.0],[188.47,777.0]],[[188.52,69.0],[188.53,66.0],[188.54,172.0],[188.55,237.0],[188.56,593.0]]]
["binance-futures","SOLUSDT",1736627538013,[[188.45,37.0],[188.44,85.0],[188.43,251.0],[188.42,631.0],[188.41,780.0]],[[188.46,228.0],[188.47,108.0],[188.48,353.0],[188.49,634.0],[188.5,731.0]]]
["binance-futures","SOLUSDT",1736627616960,[[188.5,145.0],[188.49,116.0],[188.48,156.0],[188.47,571.0],[188.46,745.0]],[[188.51,284.0],[188.52,136.0],[188.53,309.0],[188.54,635.0],[188.55,854.0]]]
["binance-futures","SOLUSDT",1736627637402,[[188.44,27.0],[188.43,59.0],[188.42,194.0],[188.41,464.0],[188.4,813.0]],[[188.45,645.0],[188.46,260.0],[188.47,516.0],[188.48,686.0],[188.49,728.0]]]
["binance-futures","SOLUSDT",1736627692220,[[188.48,99.0],[188.47,97.0],[188.46,193.0],[188.45,621.0],[188.44,737.0]],[[188.49,372.0],[188.5,166.0],[188.51,300.0],[188.52,568.0],[188.53,748.0]]]
["binance-futures","SOLUSDT",1736627745800,[[188.37,125.0],[188.36,132.0],[188.35,332.0],[188.34,649.0],[188.33,887.0]],[[188.38,316.0],[188.39,317.0],[188.4,434.0],[188.41,471.0],[188.42,620.0]]]
["binance-futures","SOLUSDT",1736627766129,[[188.25,19.0],[188.24,204.0],[188.23,525.0],[188.22,1041.0],[188.21,747.0]],[[188.26,351.0],[188.27,262.0],[188.28,398.0],[188.29,633.0],[188.3,821.0]]]
["binance-futures","SOLUSDT",1736627819848,[[188.32,342.0],[188.31,407.0],[188.3,494.0],[188.29,664.0],[188.28,820.0]],[[188.33,25.0],[188.34,21.0],[188.35,94.0],[188.36,207.0],[188.37,442.0]]]
["binance-futures","SOLUSDT",1736627832151,[[188.45,117.0],[188.44,347.0],[188.43,600.0],[188.42,435.0],[188.41,591.0]],[[188.46,181.0],[188.47,142.0],[188.48,471.0],[188.49,721.0],[188.5,1767.0]]]
["binance-futures","SOLUSDT",1736627893142,[[188.61,244.0],[188.6,173.0],[188.59,367.0],[188.58,1174.0],[188.57,831.0]],[[188.62,72.0],[188.63,53.0],[188.64,162.0],[188.65,517.0],[188.66,670.0]]]
["binance-futures","SOLUSDT",1736627947185,[[188.67,68.0],[188.66,226.0],[188.65,357.0],[188.64,584.0],[188.63,827.0]],[[188.68,318.0],[188.69,128.0],[188.7,556.0],[188.71,597.0],[188.72,865.0]]]
["binance-futures","SOLUSDT",1736627967272,[[188.69,439.0],[188.68,349.0],[188.67,625.0],[188.66,827.0],[188.65,542.0]],[[188.7,88.0],[188.71,32.0],[188.72,197.0],[188.73,429.0],[188.74,472.0]]]
["binance-futures","SOLUSDT",1736628021074,[[188.5,705.0],[188.49,358.0],[188.48,595.0],[188.47,546.0],[188.46,848.0]],[[188.51,47.0],[188.52,9.0],[188.53,778.0],[188.54,395.0],[188.55,572.0]]]
["binance-futures","SOLUSDT",1736628034142,[[188.68,109.0],[188.67,107.0],[188.66,458.0],[188.65,655.0],[188.64,1049.0]],[[188.69,101.0],[188.7,122.0],[188.71,351.0],[188.72,441.0],[188.73,578.0]]]
["binance-futures","SOLUSDT",1736628098545,[[188.71,101.0],[188.7,96.0],[188.69,520.0],[188.68,1149.0],[188.67,685.0]],[[188.72,169.0],[188.73,380.0],[188.74,396.0],[188.75,551.0],[188.76,608.0]]]
["binance-futures","SOLUSDT",1736628152512,[[188.86,352.0],[188.85,537.0],[188.84,562.0],[188.83,980.0],[188.82,748.0]],[[188.87,86.0],[188.88,749.0],[188.89,131.0],[188.9,487.0],[188.91,516.0]]]
["binance-futures","SOLUSDT",1736628189927,[[188.84,245.0],[188.83,391.0],[188.82,510.0],[188.81,787.0],[188.8,1038.0]],[[188.85,50.0],[188.86,45.0],[188.87,137.0],[188.88,403.0],[188.89,436.0]]]
["binance-futures","SOLUSDT",1736628227915,[[188.9,49.0],[188.89,133.0],[188.88,323.0],[188.87,973.0],[188.86,1013.0]],[[188.91,406.0],[188.92,442.0],[188.93,484.0],[188.94,611.0],[188.95,690.0]]]
["binance-futures","SOLUSDT",1736628284798,[[188.77,53.0],[188.76,292.0],[188.75,348.0],[188.74,692.0],[188.73,1070.0]],[[188.78,163.0],[188.79,221.0],[188.8,374.0],[188.81,603.0],[188.82,525.0]]]
["binance-futures","SOLUSDT",1736628305489,[[188.86,337.0],[188.85,555.0],[188.84,670.0],[188.83,1137.0],[188.82,1428.0]],[[188.87,68.0],[188.88,151.0],[188.89,54.0],[188.9,109.0],[188.91,316.0]]]
["binance-futures","SOLUSDT",1736628358371,[[188.71,51.0],[188.7,43.0],[188.69,223.0],[188.68,768.0],[188.67,1307.0]],[[188.72,445.0],[188.73,370.0],[188.74,461.0],[188.75,378.0],[188.76,658.0]]]
["binance-futures","SOLUSDT",1736628370956,[[188.79,93.0],[188.78,241.0],[188.77,415.0],[188.76,548.0],[188.75,708.0]],[[188.8,208.0],[188.81,67.0],[188.82,260.0],[188.83,547.0],[188.84,426.0]]]
["binance-futures","SOLUSDT",1736628431825,[[189.08,183.0],[189.07,134.0],[189.06,518.0],[189.05,692.0],[189.04,1079.0]],[[189.09,139.0],[189.1,333.0],[189.11,465.0],[189.12,417.0],[189.13,517.0]]]
["binance-futures","SOLUSDT",1736628485534,[[189.21,140.0],[189.2,80.0],[189.19,239.0],[189.18,511.0],[189.17,855.0]],[[189.22,137.0],[189.23,359.0],[189.24,511.0],[189.25,672.0],[189.26,928.0]]]
["binance-futures","SOLUSDT",1736628505190,[[189.2,280.0],[189.19,123.0],[189.18,217.0],[189.17,466.0],[189.16,904.0]],[[189.21,62.0],[189.22,259.0],[189.23,291.0],[189.24,643.0],[189.25,928.0]]]
["binance-futures","SOLUSDT",1736628558958,[[189.36,373.0],[189.35,158.0],[189.34,525.0],[189.33,735.0],[189.32,864.0]],[[189.37,54.0],[189.38,91.0],[189.39,316.0],[189.4,729.0],[189.41,941.0]]]
["binance-futures","SOLUSDT",1736628611285,[[189.6,123.0],[189.59,102.0],[189.58,361.0],[189.57,365.0],[189.56,1167.0]],[[189.61,218.0],[189.62,653.0],[189.63,112.0],[189.64,204.0],[189.65,308.0]]]
["binance-futures","SOLUSDT",1736628630765,[[189.58,157.0],[189.57,158.0],[189.56,340.0],[189.55,819.0],[189.54,802.0]],[[189.59,413.0],[189.6,163.0],[189.61,200.0],[189.62,432.0],[189.63,603.0]]]
["binance-futures","SOLUSDT",1736628682778,[[189.65,3.0],[189.64,5.0],[189.63,29.0],[189.62,187.0]],[[189.66,754.0],[189.67,698.0],[189.68,599.0],[189.69,382.0],[189.7,435.0]]]
["binance-futures","SOLUSDT",1736628695284,[[189.58,64.0],[189.57,188.0],[189.56,144.0],[189.55,514.0],[189.54,485.0]],[[189.59,596.0],[189.6,597.0],[189.61,361.0],[189.62,583.0],[189.63,679.0]]]
["binance-futures","SOLUSDT",1736628756420,[[189.73,344.0],[189.72,236.0],[189.71,531.0],[189.7,837.0],[189.69,908.0]],[[189.74,228.0],[189.75,249.0],[189.76,395.0],[189.77,736.0],[189.78,683.0]]]
["binance-futures","SOLUSDT",1736628809349,[[189.97,515.0],[189.96,404.0],[189.95,565.0],[189.94,825.0],[189.93,684.0]],[[189.98,1.0],[189.99,718.0],[190.0,3150.0],[190.01,143.0],[190.02,173.0]]]
["binance-futures","SOLUSDT",1736628839201,[[190.09,20.0],[190.08,17.0],[190.07,388.0]],[[190.1,186.0],[190.11,284.0],[190.12,235.0],[190.13,476.0],[190.14,361.0]]]
["binance-futures","SOLUSDT",1736628883082,[[190.18,559.0],[190.17,387.0],[190.16,687.0],[190.15,1086.0],[190.14,658.0]],[[190.19,118.0],[190.2,131.0],[190.21,58.0],[190.22,811.0],[190.23,194.0]]]
["binance-futures","SOLUSDT",1736628934132,[[190.43,531.0],[190.42,451.0],[190.41,457.0],[190.4,563.0],[190.39,706.0]],[[190.44,37.0],[190.45,114.0],[190.46,121.0],[190.47,374.0],[190.48,401.0]]]
["binance-futures","SOLUSDT",1736628953296,[[190.53,164.0],[190.52,122.0],[190.51,452.0],[190.5,671.0],[190.49,727.0]],[[190.54,202.0],[190.55,103.0],[190.56,371.0],[190.57,754.0],[190.58,519.0]]]
["binance-futures","SOLUSDT",1736629004777,[[190.56,699.0],[190.55,312.0],[190.54,395.0],[190.53,662.0],[190.52,921.0]],[[190.57,123.0],[190.58,26.0],[190.59,71.0],[190.6,371.0],[190.61,680.0]]]
["binance-futures","SOLUSDT",1736629024110,[[190.66,25.0],[190.65,26.0],[190.64,209.0],[190.63,500.0],[190.62,540.0]],[[190.67,672.0],[190.68,245.0],[190.69,352.0],[190.7,774.0],[190.71,460.0]]]
["binance-futures","SOLUSDT",1736629075715,[[190.34,173.0],[190.33,126.0],[190.32,372.0],[190.31,477.0],[190.3,775.0]],[[190.35,217.0],[190.36,259.0],[190.37,279.0],[190.38,685.0],[190.39,552.0]]]
["binance-futures","SOLUSDT",1736629127907,[[190.21,22.0],[190.2,39.0],[190.19,170.0],[190.18,594.0],[190.17,825.0]],[[190.22,487.0],[190.23,467.0],[190.24,432.0],[190.25,311.0],[190.26,564.0]]]
["binance-futures","SOLUSDT",1736629147788,[[190.23,356.0],[190.22,291.0],[190.21,426.0],[190.2,924.0],[190.19,664.0]],[[190.24,132.0],[190.25,52.0],[190.26,238.0],[190.27,378.0],[190.28,837.0]]]
["binance-futures","SOLUSDT",1736629200813,[[190.31,236.0],[190.3,154.0],[190.29,232.0],[190.28,321.0],[190.27,724.0]],[[190.32,20.0],[190.33,407.0],[190.34,296.0],[190.35,444.0],[190.36,505.0]]]
["binance-futures","SOLUSDT",1736629212726,[[190.27,63.0],[190.26,79.0],[190.25,198.0],[190.24,712.0],[190.23,853.0]],[[190.28,238.0],[190.29,130.0],[190.3,251.0],[190.31,526.0],[190.32,678.0]]]
["binance-futures","SOLUSDT",1736629272585,[[190.1,108.0],[190.09,75.0],[190.08,178.0],[190.07,509.0],[190.06,657.0]],[[190.11,224.0],[190.12,175.0],[190.13,330.0],[190.14,506.0],[190.15,503.0]]]
["binance-futures","SOLUSDT",1736629323653,[[190.3,158.0],[190.29,14.0],[190.28,71.0],[190.27,330.0],[190.26,618.0]],[[190.31,824.0],[190.32,161.0],[190.33,255.0],[190.34,332.0],[190.35,568.0]]]
["binance-futures","SOLUSDT",1736629342969,[[190.28,71.0],[190.27,75.0],[190.26,182.0],[190.25,448.0],[190.24,756.0]],[[190.29,395.0],[190.3,414.0],[190.31,267.0],[190.32,395.0],[190.33,609.0]]]
["binance-futures","SOLUSDT",1736629395093,[[190.28,64.0],[190.27,235.0],[190.26,484.0],[190.25,663.0]],[[190.29,73.0],[190.3,261.0],[190.31,447.0],[190.32,369.0],[190.33,349.0]]]
["binance-futures","SOLUSDT",1736629423619,[[190.27,247.0],[190.26,301.0],[190.25,602.0],[190.24,569.0],[190.23,623.0]],[[190.28,106.0],[190.29,271.0],[190.3,339.0],[190.31,880.0],[190.32,563.0]]]
["binance-futures","SOLUSDT",1736629466989,[[190.52,308.0],[190.51,208.0],[190.5,609.0],[190.49,646.0],[190.48,949.0]],[[190.53,52.0],[190.54,302.0],[190.55,171.0],[190.56,434.0],[190.57,762.0]]]
["binance-futures","SOLUSDT",1736629518307,[[190.64,374.0],[190.63,506.0],[190.62,570.0],[190.61,705.0],[190.6,640.0]],[[190.65,149.0],[190.66,48.0],[190.67,187.0],[190.68,484.0],[190.69,674.0]]]
["binance-futures","SOLUSDT",1736629530438,[[190.65,456.0],[190.64,148.0],[190.63,279.0],[190.62,760.0],[190.61,436.0]],[[190.66,387.0],[190.67,150.0],[190.68,397.0],[190.69,824.0],[190.7,1097.0]]]
["binance-futures","SOLUSDT",1736629589866,[[190.77,937.0],[190.76,291.0],[190.75,520.0],[190.74,795.0],[190.73,777.0]],[[190.78,71.0],[190.79,53.0],[190.8,241.0],[190.81,643.0],[190.82,650.0]]]
["binance-futures","SOLUSDT",1736629642002,[[190.79,471.0],[190.78,219.0],[190.77,360.0],[190.76,481.0],[190.75,626.0]],[[190.8,117.0],[190.81,39.0],[190.82,166.0],[190.83,469.0],[190.84,951.0]]]
["binance-futures","SOLUSDT",1736629661707,[[190.66,81.0],[190.65,145.0],[190.64,194.0],[190.63,494.0],[190.62,809.0]],[[190.67,243.0],[190.68,129.0],[190.69,442.0],[190.7,512.0],[190.71,368.0]]]
["binance-futures","SOLUSDT",1736629713422,[[190.36,304.0],[190.35,673.0],[190.34,694.0],[190.33,645.0],[190.32,730.0]],[[190.37,27.0],[190.38,4.0],[190.39,94.0],[190.4,221.0],[190.41,609.0]]]
["binance-futures","SOLUSDT",1736629765311,[[190.57,278.0],[190.56,380.0],[190.55,266.0],[190.54,665.0],[190.53,635.0]],[[190.58,155.0],[190.59,119.0],[190.6,172.0],[190.61,464.0],[190.62,883.0]]]
["binance-futures","SOLUSDT",1736629785527,[[190.58,351.0],[190.57,568.0],[190.56,590.0],[190.55,1167.0],[190.54,750.0]],[[190.59,45.0],[190.6,42.0],[190.61,242.0],[190.62,471.0],[190.63,776.0]]]
["binance-futures","SOLUSDT",1736629839333,[[190.83,493.0],[190.82,445.0],[190.81,648.0],[190.8,1098.0],[190.79,633.0]],[[190.84,12.0],[190.85,20.0],[190.86,163.0],[190.87,329.0],[190.88,701.0]]]
["binance-futures","SOLUSDT",1736629859187,[[190.73,202.0],[190.72,245.0],[190.71,563.0],[190.7,1028.0],[190.69,866.0]],[[190.74,59.0],[190.75,83.0],[190.76,43.0],[190.77,263.0],[190.78,665.0]]]
["binance-futures","SOLUSDT",1736629910788,[[190.68,367.0],[190.67,138.0],[190.66,202.0],[190.65,375.0],[190.64,492.0]],[[190.69,59.0],[190.7,159.0],[190.71,264.0],[190.72,588.0],[190.73,720.0]]]
["binance-futures","SOLUSDT",1736629962526,[[190.56,72.0],[190.55,60.0],[190.54,103.0],[190.53,332.0],[190.52,461.0]],[[190.57,436.0],[190.58,295.0],[190.59,486.0],[190.6,873.0],[190.61,488.0]]]
["binance-futures","SOLUSDT",1736629982215,[[190.59,222.0],[190.58,301.0],[190.57,395.0],[190.56,480.0],[190.55,630.0]],[[190.6,30.0],[190.61,59.0],[190.62,197.0],[190.63,434.0],[190.64,457.0]]]
["binance-futures","SOLUSDT",1736630037482,[[190.61,265.0],[190.6,160.0],[190.59,278.0],[190.58,664.0],[190.57,672.0]],[[190.62,61.0],[190.63,142.0],[190.64,334.0],[190.65,646.0],[190.66,1001.0]]]
["binance-futures","SOLUSDT",1736630067682,[[190.77,157.0],[190.76,148.0],[190.75,322.0],[190.74,530.0],[190.73,603.0]],[[190.78,242.0],[190.79,237.0],[190.8,312.0],[190.81,472.0],[190.82,955.0]]]
["binance-futures","SOLUSDT",1736630112911,[[190.69,314.0],[190.68,56.0],[190.67,157.0],[190.66,219.0],[190.65,572.0]],[[190.7,104.0],[190.71,163.0],[190.72,325.0],[190.73,667.0],[190.74,599.0]]]
["binance-futures","SOLUSDT",1736630165400,[[190.73,56.0],[190.72,130.0],[190.71,84.0],[190.7,212.0],[190.69,444.0]],[[190.74,406.0],[190.75,217.0],[190.76,252.0],[190.77,465.0],[190.78,560.0]]]
["binance-futures","SOLUSDT",1736630186092,[[190.88,428.0],[190.87,139.0],[190.86,507.0],[190.85,459.0],[190.84,555.0]],[[190.89,275.0],[190.9,11.0],[190.91,107.0],[190.92,457.0],[190.93,1238.0]]]
["binance-futures","SOLUSDT",1736630240423,[[191.02,633.0],[191.01,42.0],[191.0,269.0],[190.99,422.0],[190.98,613.0]],[[191.03,726.0],[191.04,147.0],[191.05,357.0],[191.06,911.0],[191.07,1210.0]]]
["binance-futures","SOLUSDT",1736630294154,[[190.85,497.0],[190.84,391.0],[190.83,666.0],[190.82,486.0],[190.81,811.0]],[[190.86,373.0],[190.87,81.0],[190.88,215.0],[190.89,281.0],[190.9,773.0]]]
["binance-futures","SOLUSDT",1736630313843,[[190.96,972.0],[190.95,590.0],[190.94,600.0],[190.93,576.0],[190.92,841.0]],[[190.97,485.0],[190.98,1.0],[190.99,116.0],[191.0,280.0],[191.01,359.0]]]
["binance-futures","SOLUSDT",1736630366457,[[191.13,175.0],[191.12,251.0],[191.11,694.0],[191.1,606.0],[191.09,867.0]],[[191.14,245.0],[191.15,84.0],[191.16,285.0],[191.17,556.0],[191.18,745.0]]]
["binance-futures","SOLUSDT",1736630418569,[[191.24,433.0],[191.23,342.0],[191.22,350.0],[191.21,306.0],[191.2,564.0]],[[191.25,32.0],[191.26,125.0],[191.27,258.0],[191.28,634.0],[191.29,909.0]]]
["binance-futures","SOLUSDT",1736630438083,[[191.36,544.0],[191.35,298.0],[191.34,938.0],[191.33,1407.0],[191.32,397.0]],[[191.37,8.0],[191.38,34.0],[191.39,208.0],[191.4,666.0],[191.41,804.0]]]
["binance-futures","SOLUSDT",1736630491597,[[191.11,362.0],[191.1,732.0],[191.09,256.0],[191.08,476.0],[191.07,749.0]],[[191.12,277.0],[191.13,220.0],[191.14,354.0],[191.15,555.0],[191.16,741.0]]]
["binance-futures","SOLUSDT",1736630511704,[[191.12,399.0],[191.11,613.0],[191.1,1090.0],[191.09,291.0],[191.08,623.0]],[[191.13,226.0],[191.14,230.0],[191.15,371.0],[191.16,658.0],[191.17,657.0]]]
["binance-futures","SOLUSDT",1736630564975,[[191.31,692.0],[191.3,1001.0],[191.29,408.0],[191.28,337.0],[191.27,563.0]],[[191.32,85.0],[191.33,140.0],[191.34,623.0],[191.35,532.0],[191.36,994.0]]]
["binance-futures","SOLUSDT",1736630618331,[[191.39,267.0],[191.38,142.0],[191.37,399.0],[191.36,632.0],[191.35,724.0]],[[191.4,603.0],[191.41,119.0],[191.42,269.0],[191.43,640.0],[191.44,885.0]]]
["binance-futures","SOLUSDT",1736630639261,[[191.39,697.0],[191.38,273.0],[191.37,348.0],[191.36,531.0],[191.35,564.0]],[[191.4,77.0],[191.41,562.0],[191.42,165.0],[191.43,479.0],[191.44,951.0]]]
["binance-futures","SOLUSDT",1736630702550,[[191.47,296.0],[191.46,225.0],[191.45,533.0],[191.44,451.0],[191.43,796.0]],[[191.48,150.0],[191.49,194.0],[191.5,408.0],[191.51,738.0],[191.52,1010.0]]]
["binance-futures","SOLUSDT",1736630713386,[[191.46,208.0],[191.45,340.0],[191.44,356.0],[191.43,693.0],[191.42,683.0]],[[191.47,138.0],[191.48,231.0],[191.49,390.0],[191.5,659.0],[191.51,555.0]]]
["binance-futures","SOLUSDT",1736630765625,[[191.47,364.0],[191.46,516.0],[191.45,484.0],[191.44,688.0],[191.43,560.0]],[[191.48,263.0],[191.49,83.0],[191.5,341.0],[191.51,187.0],[191.52,496.0]]]
["binance-futures","SOLUSDT",1736630819207,[[191.2,169.0],[191.19,289.0],[191.18,600.0],[191.17,897.0],[191.16,1166.0]],[[191.21,299.0],[191.22,267.0],[191.23,393.0],[191.24,454.0],[191.25,436.0]]]
["binance-futures","SOLUSDT",1736630839567,[[191.36,111.0],[191.35,1041.0],[191.34,298.0],[191.33,615.0],[191.32,582.0]],[[191.37,275.0],[191.38,144.0],[191.39,257.0],[191.4,393.0],[191.41,937.0]]]
["binance-futures","SOLUSDT",1736630892049,[[191.12,124.0],[191.11,141.0],[191.1,251.0],[191.09,482.0],[191.08,973.0]],[[191.13,250.0],[191.14,99.0],[191.15,318.0],[191.16,660.0],[191.17,859.0]]]
["binance-futures","SOLUSDT",1736630944117,[[190.99,102.0],[190.98,41.0],[190.97,327.0],[190.96,579.0],[190.95,756.0]],[[191.0,528.0],[191.01,196.0],[191.02,504.0],[191.03,716.0],[191.04,880.0]]]
["binance-futures","SOLUSDT",1736630964106,[[190.98,272.0],[190.97,306.0],[190.96,478.0],[190.95,697.0],[190.94,531.0]],[[190.99,92.0],[191.0,385.0],[191.01,357.0],[191.02,886.0],[191.03,513.0]]]
["binance-futures","SOLUSDT",1736631017222,[[190.89,262.0],[190.88,31.0],[190.87,98.0],[190.86,367.0],[190.85,535.0]],[[190.9,559.0],[190.91,255.0],[190.92,437.0],[190.93,679.0],[190.94,666.0]]]
["binance-futures","SOLUSDT",1736631037102,[[190.66,2.0],[190.65,85.0],[190.64,12.0],[190.63,252.0],[190.62,590.0]],[[190.67,618.0],[190.68,466.0],[190.69,292.0],[190.7,377.0],[190.71,1021.0]]]
["binance-futures","SOLUSDT",1736631088738,[[190.49,1089.0],[190.48,11.0],[190.47,132.0],[190.46,178.0],[190.45,313.0]],[[190.5,885.0],[190.51,274.0],[190.52,416.0],[190.53,534.0],[190.54,994.0]]]
["binance-futures","SOLUSDT",1736631140748,[[190.68,313.0],[190.67,375.0],[190.66,213.0],[190.65,427.0],[190.64,660.0]],[[190.69,15.0],[190.7,66.0],[190.71,123.0],[190.72,172.0],[190.73,232.0]]]
["binance-futures","SOLUSDT",1736631160756,[[190.8,388.0],[190.79,245.0],[190.78,300.0],[190.77,635.0],[190.76,377.0]],[[190.81,235.0],[190.82,149.0],[190.83,244.0],[190.84,714.0],[190.85,1048.0]]]
["binance-futures","SOLUSDT",1736631212715,[[190.88,108.0],[190.87,98.0],[190.86,189.0],[190.85,390.0],[190.84,346.0]],[[190.89,520.0],[190.9,626.0],[190.91,1134.0],[190.92,281.0],[190.93,1030.0]]]
["binance-futures","SOLUSDT",1736631234662,[[190.84,498.0],[190.83,196.0],[190.82,348.0],[190.81,396.0],[190.8,419.0]],[[190.85,182.0],[190.86,231.0],[190.87,351.0],[190.88,929.0],[190.89,424.0]]]
["binance-futures","SOLUSDT",1736631287638,[[190.66,709.0],[190.65,267.0],[190.64,374.0],[190.63,304.0],[190.62,641.0]],[[190.67,46.0],[190.68,17.0],[190.69,102.0],[190.7,302.0],[190.71,658.0]]]
["binance-futures","SOLUSDT",1736631351177,[[190.83,851.0],[190.82,611.0],[190.81,465.0],[190.8,344.0],[190.79,356.0]],[[190.84,211.0],[190.85,160.0],[190.86,445.0],[190.87,462.0],[190.88,892.0]]]
["binance-futures","SOLUSDT",1736631362029,[[190.7,412.0],[190.69,319.0],[190.68,255.0],[190.67,513.0],[190.66,777.0]],[[190.71,135.0],[190.72,138.0],[190.73,281.0],[190.74,549.0],[190.75,758.0]]]
["binance-futures","SOLUSDT",1736631414925,[[190.77,323.0],[190.76,966.0],[190.75,415.0],[190.74,396.0],[190.73,481.0]],[[190.78,6.0],[190.79,92.0],[190.8,230.0],[190.81,901.0],[190.82,804.0]]]
["binance-futures","SOLUSDT",1736631471024,[[190.82,126.0],[190.81,79.0],[190.8,389.0],[190.79,775.0],[190.78,771.0]],[[190.83,206.0],[190.84,90.0],[190.85,308.0],[190.86,467.0],[190.87,855.0]]]
["binance-futures","SOLUSDT",1736631491940,[[190.87,589.0],[190.86,205.0],[190.85,329.0],[190.84,542.0],[190.83,738.0]],[[190.88,34.0],[190.89,82.0],[190.9,197.0],[190.91,633.0],[190.92,738.0]]]
["binance-futures","SOLUSDT",1736631547514,[[190.9,77.0],[190.89,53.0],[190.88,183.0],[190.87,383.0],[190.86,878.0]],[[190.91,249.0],[190.92,265.0],[190.93,455.0],[190.94,730.0],[190.95,846.0]]]
["binance-futures","SOLUSDT",1736631568332,[[190.94,728.0],[190.93,230.0],[190.92,600.0],[190.91,774.0],[190.9,618.0]],[[190.95,54.0],[190.96,12.0],[190.97,194.0],[190.98,595.0],[190.99,1027.0]]]
["binance-futures","SOLUSDT",1736631625543,[[191.17,425.0],[191.16,776.0],[191.15,993.0],[191.14,998.0],[191.13,1097.0]],[[191.18,75.0],[191.19,221.0],[191.2,259.0],[191.21,416.0],[191.22,630.0]]]
["binance-futures","SOLUSDT",1736631679102,[[191.28,55.0],[191.27,135.0],[191.26,307.0],[191.25,1014.0],[191.24,546.0]],[[191.29,260.0],[191.3,215.0],[191.31,369.0],[191.32,556.0],[191.33,619.0]]]
["binance-futures","SOLUSDT",1736631699636,[[191.32,37.0],[191.31,64.0],[191.3,292.0],[191.29,702.0],[191.28,515.0]],[[191.33,663.0],[191.34,421.0],[191.35,192.0],[191.36,411.0],[191.37,671.0]]]
["binance-futures","SOLUSDT",1736631752743,[[191.21,62.0],[191.2,79.0],[191.19,288.0],[191.18,549.0],[191.17,561.0]],[[191.22,445.0],[191.23,183.0],[191.24,358.0],[191.25,714.0],[191.26,661.0]]]
["binance-futures","SOLUSDT",1736631807093,[[191.39,150.0],[191.38,134.0],[191.37,172.0],[191.36,656.0],[191.35,688.0]],[[191.4,481.0],[191.41,369.0],[191.42,254.0],[191.43,702.0],[191.44,646.0]]]
["binance-futures","SOLUSDT",1736631827948,[[191.46,390.0],[191.45,361.0],[191.44,423.0],[191.43,430.0],[191.42,723.0]],[[191.47,12.0],[191.48,60.0],[191.49,334.0],[191.5,1014.0],[191.51,681.0]]]
["binance-futures","SOLUSDT",1736631882887,[[191.52,558.0],[191.51,164.0],[191.5,293.0],[191.49,770.0],[191.48,761.0]],[[191.53,95.0],[191.54,188.0],[191.55,290.0],[191.56,648.0],[191.57,972.0]]]
["binance-futures","SOLUSDT",1736631903747,[[191.37,331.0],[191.36,76.0],[191.35,342.0],[191.34,673.0],[191.33,629.0]],[[191.38,78.0],[191.39,208.0],[191.4,163.0],[191.41,530.0],[191.42,932.0]]]
["binance-futures","SOLUSDT",1736631958439,[[191.4,208.0],[191.39,215.0],[191.38,320.0],[191.37,482.0],[191.36,651.0]],[[191.41,272.0],[191.42,155.0],[191.43,190.0],[191.44,557.0],[191.45,565.0]]]
["binance-futures","SOLUSDT",1736632010631,[[191.28,283.0],[191.27,281.0],[191.26,657.0],[191.25,682.0],[191.24,883.0]],[[191.29,9.0],[191.3,29.0],[191.31,222.0],[191.32,722.0],[191.33,805.0]]]
["binance-futures","SOLUSDT",1736632030705,[[191.39,285.0],[191.38,198.0],[191.37,601.0],[191.36,951.0],[191.35,646.0]],[[191.4,93.0],[191.41,66.0],[191.42,159.0],[191.43,184.0],[191.44,422.0]]]
["binance-futures","SOLUSDT",1736632085199,[[191.46,230.0],[191.45,71.0],[191.44,262.0],[191.43,878.0],[191.42,445.0]],[[191.47,179.0],[191.48,200.0],[191.49,255.0],[191.5,501.0],[191.51,697.0]]]
["binance-futures","SOLUSDT",1736632105307,[[191.39,66.0],[191.38,39.0],[191.37,199.0],[191.36,613.0],[191.35,896.0]],[[191.4,605.0],[191.41,129.0],[191.42,263.0],[191.43,406.0],[191.44,524.0]]]
["binance-futures","SOLUSDT",1736632158898,[[191.48,127.0],[191.47,245.0],[191.46,427.0],[191.45,755.0],[191.44,594.0]],[[191.49,187.0],[191.5,197.0],[191.51,214.0],[191.52,439.0],[191.53,542.0]]]
["binance-futures","SOLUSDT",1736632211920,[[191.6,254.0],[191.59,166.0],[191.58,441.0],[191.57,709.0],[191.56,1382.0]],[[191.61,255.0],[191.62,281.0],[191.63,683.0],[191.64,433.0],[191.65,647.0]]]
["binance-futures","SOLUSDT",1736632231544,[[191.61,591.0],[191.6,313.0],[191.59,503.0],[191.58,606.0],[191.57,1011.0]],[[191.62,199.0],[191.63,24.0],[191.64,104.0],[191.65,330.0],[191.66,632.0]]]
["binance-futures","SOLUSDT",1736632283860,[[191.62,702.0],[191.61,212.0],[191.6,638.0],[191.59,517.0],[191.58,930.0]],[[191.63,141.0],[191.64,77.0],[191.65,296.0],[191.66,321.0],[191.67,607.0]]]
["binance-futures","SOLUSDT",1736632337377,[[191.33,171.0],[191.32,215.0],[191.31,384.0],[191.3,864.0],[191.29,617.0]],[[191.34,151.0],[191.35,196.0],[191.36,285.0],[191.37,622.0],[191.38,665.0]]]
["binance-futures","SOLUSDT",1736632358153,[[191.23,163.0],[191.22,230.0],[191.21,457.0],[191.2,850.0],[191.19,1063.0]],[[191.24,199.0],[191.25,285.0],[191.26,313.0],[191.27,586.0],[191.28,737.0]]]
["binance-futures","SOLUSDT",1736632412432,[[191.3,583.0],[191.29,138.0],[191.28,327.0],[191.27,872.0],[191.26,940.0]],[[191.31,5.0],[191.32,60.0],[191.33,185.0],[191.34,238.0],[191.35,556.0]]]
["binance-futures","SOLUSDT",1736632432605,[[191.24,40.0],[191.23,115.0],[191.22,256.0],[191.21,700.0],[191.2,1098.0]],[[191.25,438.0],[191.26,383.0],[191.27,189.0],[191.28,401.0],[191.29,510.0]]]
["binance-futures","SOLUSDT",1736632487671,[[191.27,233.0],[191.26,384.0],[191.25,260.0],[191.24,716.0],[191.23,925.0]],[[191.28,124.0],[191.29,181.0],[191.3,421.0],[191.31,375.0],[191.32,833.0]]]
["binance-futures","SOLUSDT",1736632541208,[[191.47,64.0],[191.46,102.0],[191.45,163.0],[191.44,380.0],[191.43,909.0]],[[191.48,296.0],[191.49,170.0],[191.5,269.0],[191.51,765.0],[191.52,620.0]]]
["binance-futures","SOLUSDT",1736632561344,[[191.2,70.0],[191.19,146.0],[191.18,490.0],[191.17,774.0],[191.16,784.0]],[[191.21,385.0],[191.22,178.0],[191.23,350.0],[191.24,503.0],[191.25,667.0]]]
["binance-futures","SOLUSDT",1736632618184,[[191.13,36.0],[191.12,504.0],[191.11,172.0],[191.1,399.0],[191.09,403.0]],[[191.14,763.0],[191.15,429.0],[191.16,396.0],[191.17,592.0],[191.18,659.0]]]
["binance-futures","SOLUSDT",1736632670874,[[191.01,285.0],[191.0,227.0],[190.99,637.0],[190.98,593.0],[190.97,592.0]],[[191.02,168.0],[191.03,404.0],[191.04,182.0],[191.05,496.0],[191.06,879.0]]]
["binance-futures","SOLUSDT",1736632691283,[[190.96,40.0],[190.95,94.0],[190.94,349.0],[190.93,609.0],[190.92,1015.0]],[[190.97,556.0],[190.98,538.0],[190.99,484.0],[191.0,756.0],[191.01,699.0]]]
["binance-futures","SOLUSDT",1736632745758,[[190.99,1010.0],[190.98,354.0],[190.97,505.0],[190.96,674.0],[190.95,485.0]],[[191.0,49.0],[191.01,10.0],[191.02,187.0],[191.03,471.0],[191.04,995.0]]]
["binance-futures","SOLUSDT",1736632767524,[[190.96,140.0],[190.95,102.0],[190.94,270.0],[190.93,618.0],[190.92,727.0]],[[190.97,471.0],[190.98,182.0],[190.99,307.0],[191.0,510.0],[191.01,704.0]]]
["binance-futures","SOLUSDT",1736632821928,[[190.94,78.0],[190.93,70.0],[190.92,357.0],[190.91,713.0],[190.9,1058.0]],[[190.95,298.0],[190.96,167.0],[190.97,571.0],[190.98,644.0],[190.99,663.0]]]
["binance-futures","SOLUSDT",1736632875530,[[190.74,150.0],[190.73,67.0],[190.72,178.0],[190.71,509.0],[190.7,974.0]],[[190.75,587.0],[190.76,252.0],[190.77,285.0],[190.78,615.0],[190.79,670.0]]]
["binance-futures","SOLUSDT",1736632895798,[[190.71,611.0],[190.7,421.0],[190.69,407.0],[190.68,644.0],[190.67,863.0]],[[190.72,37.0],[190.73,153.0],[190.74,296.0],[190.75,410.0],[190.76,806.0]]]
["binance-futures","SOLUSDT",1736632950198,[[190.67,128.0],[190.66,194.0],[190.65,538.0],[190.64,790.0],[190.63,503.0]],[[190.68,375.0],[190.69,270.0],[190.7,397.0],[190.71,481.0],[190.72,683.0]]]
["binance-futures","SOLUSDT",1736632970356,[[190.61,81.0],[190.6,532.0],[190.59,397.0],[190.58,538.0]],[[190.62,397.0],[190.63,315.0],[190.64,410.0],[190.65,534.0],[190.66,678.0]]]
["binance-futures","SOLUSDT",1736633026164,[[190.57,46.0],[190.56,34.0],[190.55,149.0],[190.54,565.0],[190.53,808.0]],[[190.58,670.0],[190.59,432.0],[190.6,585.0],[190.61,926.0],[190.62,861.0]]]
["binance-futures","SOLUSDT",1736633080428,[[190.57,908.0],[190.56,148.0],[190.55,147.0],[190.54,551.0],[190.53,638.0]],[[190.58,321.0],[190.59,335.0],[190.6,534.0],[190.61,406.0],[190.62,492.0]]]
["binance-futures","SOLUSDT",1736633102809,[[190.56,31.0],[190.55,6.0],[190.54,120.0],[190.53,475.0],[190.52,354.0]],[[190.57,791.0],[190.58,1230.0],[190.59,591.0],[190.6,582.0],[190.61,324.0]]]
["binance-futures","SOLUSDT",1736633158200,[[190.52,64.0],[190.51,71.0],[190.5,374.0],[190.49,541.0],[190.48,797.0]],[[190.53,363.0],[190.54,279.0],[190.55,506.0],[190.56,746.0],[190.57,995.0]]]
["binance-futures","SOLUSDT",1736633211583,[[190.47,148.0],[190.46,61.0],[190.45,166.0],[190.44,420.0],[190.43,864.0]],[[190.48,346.0],[190.49,270.0],[190.5,390.0],[190.51,764.0],[190.52,855.0]]]
["binance-futures","SOLUSDT",1736633226481,[[190.44,334.0],[190.43,1189.0],[190.42,181.0],[190.41,298.0],[190.4,723.0]],[[190.45,133.0],[190.46,83.0],[190.47,242.0],[190.48,407.0],[190.49,467.0]]]
["binance-futures","SOLUSDT",1736633291626,[[190.47,33.0],[190.46,26.0],[190.45,254.0],[190.44,525.0],[190.43,700.0]],[[190.48,645.0],[190.49,676.0],[190.5,298.0],[190.51,715.0],[190.52,748.0]]]
["binance-futures","SOLUSDT",1736633312496,[[190.38,190.0],[190.37,149.0],[190.36,528.0],[190.35,614.0],[190.34,783.0]],[[190.39,195.0],[190.4,331.0],[190.41,212.0],[190.42,460.0],[190.43,776.0]]]
["binance-futures","SOLUSDT",1736633368341,[[190.33,55.0],[190.32,129.0],[190.31,196.0],[190.3,690.0],[190.29,816.0]],[[190.34,462.0],[190.35,638.0],[190.36,946.0],[190.37,656.0],[190.38,1244.0]]]
["binance-futures","SOLUSDT",1736633425119,[[190.17,454.0],[190.16,17.0],[190.15,445.0],[190.14,232.0],[190.13,163.0]],[[190.18,906.0],[190.19,110.0],[190.2,1526.0],[190.21,586.0],[190.22,650.0]]]
["binance-futures","SOLUSDT",1736633446133,[[190.04,174.0],[190.03,13.0],[190.02,78.0],[190.01,409.0],[190.0,288.0]],[[190.05,2956.0],[190.06,214.0],[190.07,362.0],[190.08,807.0],[190.09,499.0]]]
["binance-futures","SOLUSDT",1736633498450,[[189.98,678.0],[189.97,333.0],[189.96,824.0],[189.95,459.0],[189.94,351.0]],[[189.99,84.0],[190.0,1136.0],[190.01,251.0],[190.02,402.0],[190.03,531.0]]]
["binance-futures","SOLUSDT",1736633518131,[[189.99,819.0],[189.98,156.0],[189.97,179.0],[189.96,674.0],[189.95,287.0]],[[190.0,955.0],[190.01,191.0],[190.02,500.0],[190.03,381.0],[190.04,717.0]]]
["binance-futures","SOLUSDT",1736633571171,[[190.01,24.0],[190.0,208.0],[189.99,255.0],[189.98,292.0],[189.97,368.0]],[[190.02,498.0],[190.03,680.0],[190.04,573.0],[190.05,750.0],[190.06,571.0]]]
["binance-futures","SOLUSDT",1736633625947,[[189.94,580.0],[189.93,247.0],[189.92,560.0],[189.91,866.0],[189.9,3075.0]],[[189.95,21.0],[189.96,286.0],[189.97,277.0],[189.98,943.0],[189.99,1068.0]]]
["binance-futures","SOLUSDT",1736633646631,[[189.9,203.0],[189.89,209.0],[189.88,820.0],[189.87,2239.0],[189.86,269.0]],[[189.91,109.0],[189.92,198.0],[189.93,314.0],[189.94,462.0],[189.95,645.0]]]
["binance-futures","SOLUSDT",1736633705163,[[190.11,227.0],[190.1,40.0],[190.09,229.0],[190.08,512.0],[190.07,311.0]],[[190.12,419.0],[190.13,426.0],[190.14,673.0],[190.15,609.0],[190.16,951.0]]]
["binance-futures","SOLUSDT",1736633762113,[[189.81,697.0],[189.8,276.0],[189.79,221.0],[189.78,193.0],[189.77,343.0]],[[189.82,35.0],[189.83,170.0],[189.84,124.0],[189.85,511.0],[189.86,412.0]]]
["binance-futures","SOLUSDT",1736633783305,[[189.97,312.0],[189.96,130.0],[189.95,191.0],[189.94,440.0],[189.93,528.0]],[[189.98,45.0],[189.99,202.0],[190.0,510.0],[190.01,659.0],[190.02,781.0]]]
["binance-futures","SOLUSDT",1736633841537,[[189.77,1443.0],[189.76,105.0],[189.75,117.0],[189.74,279.0],[189.73,460.0]],[[189.78,493.0],[189.79,115.0],[189.8,297.0],[189.81,478.0],[189.82,596.0]]]
["binance-futures","SOLUSDT",1736633862304,[[189.8,321.0],[189.79,120.0],[189.78,355.0],[189.77,279.0],[189.76,726.0]],[[189.81,284.0],[189.82,225.0],[189.83,464.0],[189.84,745.0],[189.85,318.0]]]
["binance-futures","SOLUSDT",1736633910071,[[189.54,6.0],[189.53,61.0],[189.52,96.0],[189.51,255.0]],[[189.55,617.0],[189.56,333.0],[189.57,610.0],[189.58,592.0],[189.59,588.0]]]
["binance-futures","SOLUSDT",1736633969204,[[189.45,112.0],[189.44,174.0],[189.43,163.0],[189.42,299.0],[189.41,685.0]],[[189.46,269.0],[189.47,289.0],[189.48,129.0],[189.49,343.0],[189.5,401.0]]]
["binance-futures","SOLUSDT",1736633990940,[[189.45,186.0],[189.44,43.0],[189.43,135.0],[189.42,415.0],[189.41,352.0]],[[189.46,197.0],[189.47,241.0],[189.48,245.0],[189.49,470.0],[189.5,559.0]]]
["binance-futures","SOLUSDT",1736634044318,[[189.5,394.0],[189.49,253.0],[189.48,471.0],[189.47,267.0],[189.46,249.0]],[[189.51,86.0],[189.52,390.0],[189.53,226.0],[189.54,311.0],[189.55,526.0]]]
["binance-futures","SOLUSDT",1736634097060,[[189.64,550.0],[189.63,290.0],[189.62,367.0],[189.61,248.0],[189.6,323.0]],[[189.65,84.0],[189.66,129.0],[189.67,447.0],[189.68,459.0],[189.69,863.0]]]
["binance-futures","SOLUSDT",1736634118490,[[189.63,304.0],[189.62,207.0],[189.61,454.0],[189.6,245.0],[189.59,295.0]],[[189.64,167.0],[189.65,164.0],[189.66,348.0],[189.67,332.0],[189.68,520.0]]]
["binance-futures","SOLUSDT",1736634174887,[[189.3,9.0],[189.29,38.0],[189.28,102.0],[189.27,211.0],[189.26,333.0]],[[189.31,712.0],[189.32,346.0],[189.33,411.0],[189.34,557.0],[189.35,431.0]]]
["binance-futures","SOLUSDT",1736634196891,[[189.31,292.0],[189.3,75.0],[189.29,414.0],[189.28,322.0],[189.27,334.0]],[[189.32,191.0],[189.33,216.0],[189.34,321.0],[189.35,647.0],[189.36,661.0]]]
["binance-futures","SOLUSDT",1736634251826,[[189.24,78.0],[189.23,129.0],[189.22,287.0],[189.21,405.0],[189.2,233.0]],[[189.25,260.0],[189.26,242.0],[189.27,605.0],[189.28,412.0],[189.29,494.0]]]
["binance-futures","SOLUSDT",1736634310567,[[189.29,100.0],[189.28,82.0],[189.27,104.0],[189.26,174.0],[189.25,434.0]],[[189.3,1145.0],[189.31,612.0],[189.32,731.0],[189.33,606.0],[189.34,672.0]]]
["binance-futures","SOLUSDT",1736634332309,[[189.16,136.0],[189.15,101.0],[189.14,49.0],[189.13,193.0],[189.12,364.0]],[[189.17,1118.0],[189.18,351.0],[189.19,405.0],[189.2,600.0],[189.21,700.0]]]
["binance-futures","SOLUSDT",1736634385704,[[189.15,87.0],[189.14,118.0],[189.13,195.0],[189.12,248.0],[189.11,432.0]],[[189.16,563.0],[189.17,566.0],[189.18,505.0],[189.19,421.0],[189.2,296.0]]]
["binance-futures","SOLUSDT",1736634449027,[[188.96,647.0],[188.95,240.0],[188.94,380.0],[188.93,244.0],[188.92,175.0]],[[188.97,95.0],[188.98,127.0],[188.99,330.0],[189.0,382.0],[189.01,662.0]]]
["binance-futures","SOLUSDT",1736634461863,[[189.0,19.0],[188.99,48.0],[188.98,128.0],[188.97,639.0],[188.96,2523.0]],[[189.01,817.0],[189.02,494.0],[189.03,587.0],[189.04,516.0],[189.05,690.0]]]
["binance-futures","SOLUSDT",1736634519350,[[188.96,2200.0],[188.95,35.0],[188.94,140.0],[188.93,162.0],[188.92,298.0]],[[188.97,1164.0],[188.98,555.0],[188.99,495.0],[189.0,548.0],[189.01,453.0]]]
["binance-futures","SOLUSDT",1736634568909,[[188.96,1195.0],[188.95,22.0],[188.94,107.0],[188.93,173.0],[188.92,302.0]],[[188.97,1447.0],[188.98,430.0],[188.99,622.0],[189.0,706.0],[189.01,504.0]]]
["binance-futures","SOLUSDT",1736634595605,[[188.9,421.0],[188.89,38.0],[188.88,168.0],[188.87,410.0],[188.86,279.0]],[[188.91,515.0],[188.92,388.0],[188.93,462.0],[188.94,466.0],[188.95,435.0]]]
["binance-futures","SOLUSDT",1736634651081,[[189.02,572.0],[189.01,380.0],[189.0,574.0],[188.99,275.0],[188.98,388.0]],[[189.03,255.0],[189.04,287.0],[189.05,364.0],[189.06,800.0],[189.07,444.0]]]
["binance-futures","SOLUSDT",1736634671169,[[189.07,1218.0],[189.06,194.0],[189.05,202.0],[189.04,431.0],[189.03,283.0]],[[189.08,461.0],[189.09,869.0],[189.1,469.0],[189.11,589.0],[189.12,1077.0]]]
["binance-futures","SOLUSDT",1736634724849,[[188.56,34.0],[188.55,29.0],[188.54,35.0],[188.53,235.0],[188.52,433.0]],[[188.57,754.0],[188.58,423.0],[188.59,344.0],[188.6,748.0],[188.61,737.0]]]
["binance-futures","SOLUSDT",1736634785640,[[188.5,608.0],[188.49,207.0],[188.48,431.0],[188.47,258.0],[188.46,204.0]],[[188.51,253.0],[188.52,100.0],[188.53,173.0],[188.54,579.0],[188.55,637.0]]]
["binance-futures","SOLUSDT",1736634799541,[[188.51,297.0],[188.5,296.0],[188.49,198.0],[188.48,215.0],[188.47,371.0]],[[188.52,412.0],[188.53,250.0],[188.54,315.0],[188.55,623.0],[188.56,496.0]]]
["binance-futures","SOLUSDT",1736634854804,[[188.41,394.0],[188.4,222.0],[188.39,283.0],[188.38,212.0],[188.37,343.0]],[[188.42,214.0],[188.43,379.0],[188.44,341.0],[188.45,404.0],[188.46,539.0]]]
["binance-futures","SOLUSDT",1736634874362,[[188.65,159.0],[188.64,107.0],[188.63,150.0],[188.62,309.0],[188.61,312.0]],[[188.66,251.0],[188.67,156.0],[188.68,367.0],[188.69,512.0],[188.7,621.0]]]
["binance-futures","SOLUSDT",1736634927153,[[188.84,325.0],[188.83,220.0],[188.82,190.0],[188.81,477.0],[188.8,238.0]],[[188.85,567.0],[188.86,66.0],[188.87,143.0],[188.88,108.0],[188.89,230.0]]]
["binance-futures","SOLUSDT",1736634986675,[[188.93,235.0],[188.92,160.0],[188.91,88.0],[188.9,323.0],[188.89,431.0]],[[188.94,563.0],[188.95,620.0],[188.96,189.0],[188.97,388.0],[188.98,389.0]]]
["binance-futures","SOLUSDT",1736634999555,[[188.93,442.0],[188.92,115.0],[188.91,125.0],[188.9,370.0],[188.89,249.0]],[[188.94,179.0],[188.95,530.0],[188.96,124.0],[188.97,339.0],[188.98,279.0]]]
["binance-futures","SOLUSDT",1736635053896,[[188.84,180.0],[188.83,117.0],[188.82,229.0],[188.81,323.0],[188.8,407.0]],[[188.85,903.0],[188.86,327.0],[188.87,271.0],[188.88,134.0],[188.89,201.0]]]
["binance-futures","SOLUSDT",1736635074079,[[188.83,163.0],[188.82,115.0],[188.81,298.0],[188.8,352.0],[188.79,530.0]],[[188.84,978.0],[188.85,300.0],[188.86,182.0],[188.87,171.0],[188.88,140.0]]]
["binance-futures","SOLUSDT",1736635126523,[[189.04,238.0],[189.03,667.0],[189.02,148.0],[189.01,271.0],[189.0,341.0]],[[189.05,81.0],[189.06,11.0],[189.07,50.0],[189.08,202.0],[189.09,305.0]]]
["binance-futures","SOLUSDT",1736635180536,[[189.05,131.0],[189.04,140.0],[189.03,433.0],[189.02,354.0],[189.01,750.0]],[[189.06,416.0],[189.07,49.0],[189.08,256.0],[189.09,461.0],[189.1,657.0]]]
["binance-futures","SOLUSDT",1736635228169,[[189.18,54.0],[189.17,57.0],[189.16,355.0],[189.15,473.0],[189.14,335.0]],[[189.19,375.0],[189.2,154.0],[189.21,306.0],[189.22,347.0],[189.23,505.0]]]
["binance-futures","SOLUSDT",1736635256380,[[189.12,611.0],[189.11,242.0],[189.1,373.0],[189.09,371.0],[189.08,213.0]],[[189.13,134.0],[189.14,150.0],[189.15,587.0],[189.16,896.0],[189.17,4013.0]]]
["binance-futures","SOLUSDT",1736635318109,[[189.02,257.0],[189.01,353.0],[189.0,480.0],[188.99,164.0],[188.98,412.0]],[[189.03,389.0],[189.04,416.0],[189.05,195.0],[189.06,135.0],[189.07,241.0]]]
["binance-futures","SOLUSDT",1736635331537,[[189.02,214.0],[189.01,272.0],[189.0,374.0],[188.99,470.0],[188.98,356.0]],[[189.03,682.0],[189.04,158.0],[189.05,174.0],[189.06,174.0],[189.07,346.0]]]
["binance-futures","SOLUSDT",1736635397452,[[188.98,190.0],[188.97,357.0],[188.96,341.0],[188.95,431.0],[188.94,653.0]],[[188.99,72.0],[189.0,294.0],[189.01,888.0],[189.02,167.0],[189.03,375.0]]]
["binance-futures","SOLUSDT",1736635418818,[[188.87,183.0],[188.86,85.0],[188.85,199.0],[188.84,383.0],[188.83,498.0]],[[188.88,980.0],[188.89,80.0],[188.9,127.0],[188.91,178.0],[188.92,394.0]]]
["binance-futures","SOLUSDT",1736635475863,[[188.69,584.0],[188.68,324.0],[188.67,597.0],[188.66,448.0],[188.65,564.0]],[[188.7,812.0],[188.71,13.0],[188.72,54.0],[188.73,146.0],[188.74,175.0]]]
["binance-futures","SOLUSDT",1736635532264,[[189.02,163.0],[189.01,97.0],[189.0,188.0],[188.99,437.0],[188.98,470.0]],[[189.03,865.0],[189.04,146.0],[189.05,231.0],[189.06,227.0],[189.07,247.0]]]
["binance-futures","SOLUSDT",1736635551662,[[189.02,126.0],[189.01,96.0],[189.0,345.0],[188.99,294.0],[188.98,423.0]],[[189.03,1119.0],[189.04,151.0],[189.05,158.0],[189.06,259.0],[189.07,226.0]]]
["binance-futures","SOLUSDT",1736635607271,[[188.99,634.0],[188.98,398.0],[188.97,409.0],[188.96,762.0],[188.95,749.0]],[[189.0,1223.0],[189.01,69.0],[189.02,86.0],[189.03,147.0],[189.04,328.0]]]
["binance-futures","SOLUSDT",1736635669408,[[188.88,59.0],[188.87,83.0],[188.86,385.0],[188.85,642.0],[188.84,855.0]],[[188.89,906.0],[188.9,116.0],[188.91,191.0],[188.92,861.0],[188.93,312.0]]]
["binance-futures","SOLUSDT",1736635682748,[[188.86,161.0],[188.85,307.0],[188.84,762.0],[188.83,761.0],[188.82,872.0]],[[188.87,622.0],[188.88,195.0],[188.89,150.0],[188.9,191.0],[188.91,427.0]]]
["binance-futures","SOLUSDT",1736635744512,[[188.87,494.0],[188.86,413.0],[188.85,699.0],[188.84,568.0],[188.83,795.0]],[[188.88,133.0],[188.89,334.0],[188.9,315.0],[188.91,398.0],[188.92,964.0]]]
["binance-futures","SOLUSDT",1736635764010,[[188.87,58.0],[188.86,129.0],[188.85,382.0],[188.84,788.0],[188.83,877.0]],[[188.88,393.0],[188.89,393.0],[188.9,321.0],[188.91,362.0],[188.92,983.0]]]
["binance-futures","SOLUSDT",1736635818106,[[188.84,2.0],[188.83,14.0],[188.82,190.0],[188.81,450.0],[188.8,735.0]],[[188.85,651.0],[188.86,694.0],[188.87,545.0],[188.88,458.0],[188.89,344.0]]]
["binance-futures","SOLUSDT",1736635857589,[[188.721,17.0],[188.72,43.0],[188.71,178.0],[188.7,867.0],[188.69,489.0]],[[188.73,482.0],[188.74,738.0],[188.75,111.0],[188.76,328.0],[188.77,286.0]]]
["binance-futures","SOLUSDT",1736635892838,[[188.71,98.0],[188.7,206.0],[188.69,554.0],[188.68,462.0],[188.67,869.0]],[[188.72,991.0],[188.73,375.0],[188.74,178.0],[188.75,153.0],[188.76,346.0]]]
["binance-futures","SOLUSDT",1736635948131,[[188.56,61.0],[188.55,17.0],[188.54,124.0],[188.53,461.0],[188.52,742.0]],[[188.57,1726.0],[188.58,107.0],[188.59,332.0],[188.6,602.0],[188.61,461.0]]]
["binance-futures","SOLUSDT",1736636008850,[[188.3,70.0],[188.29,73.0],[188.28,182.0],[188.27,348.0],[188.26,478.0]],[[188.31,287.0],[188.32,323.0],[188.33,491.0],[188.34,837.0],[188.35,1023.0]]]
["binance-futures","SOLUSDT",1736636020761,[[188.26,46.0],[188.25,81.0],[188.24,136.0],[188.23,405.0],[188.22,487.0]],[[188.27,621.0],[188.28,310.0],[188.29,677.0],[188.3,805.0],[188.31,1025.0]]]
["binance-futures","SOLUSDT",1736636072802,[[188.14,279.0],[188.13,208.0],[188.12,398.0],[188.11,366.0],[188.1,385.0]],[[188.15,162.0],[188.16,60.0],[188.17,208.0],[188.18,692.0],[188.19,341.0]]]
["binance-futures","SOLUSDT",1736636093016,[[188.0,397.0],[187.99,157.0],[187.98,359.0],[187.97,415.0],[187.96,381.0]],[[188.01,352.0],[188.02,173.0],[188.03,346.0],[188.04,628.0],[188.05,809.0]]]
["binance-futures","SOLUSDT",1736636145354,[[188.37,325.0],[188.36,217.0],[188.35,465.0],[188.34,307.0],[188.33,388.0]],[[188.38,150.0],[188.39,274.0],[188.4,577.0],[188.41,759.0],[188.42,873.0]]]
["binance-futures","SOLUSDT",1736636207327,[[188.45,328.0],[188.44,285.0],[188.43,270.0],[188.42,550.0],[188.41,367.0]],[[188.46,141.0],[188.47,258.0],[188.48,509.0],[188.49,781.0],[188.5,982.0]]]
["binance-futures","SOLUSDT",1736636220268,[[188.41,278.0],[188.4,113.0],[188.39,357.0],[188.38,438.0],[188.37,410.0]],[[188.42,104.0],[188.43,166.0],[188.44,399.0],[188.45,549.0],[188.46,679.0]]]
["binance-futures","SOLUSDT",1736636275214,[[188.31,330.0],[188.3,82.0],[188.29,218.0],[188.28,395.0],[188.27,281.0]],[[188.32,390.0],[188.33,266.0],[188.34,698.0],[188.35,437.0],[188.36,905.0]]]
["binance-futures","SOLUSDT",1736636295322,[[188.43,159.0],[188.42,398.0],[188.41,285.0],[188.4,396.0],[188.39,314.0]],[[188.44,117.0],[188.45,157.0],[188.46,589.0],[188.47,610.0],[188.48,756.0]]]
["binance-futures","SOLUSDT",1736636349377,[[188.44,205.0],[188.43,230.0],[188.42,466.0],[188.41,567.0],[188.4,583.0]],[[188.45,296.0],[188.46,257.0],[188.47,436.0],[188.48,610.0],[188.49,1007.0]]]
["binance-futures","SOLUSDT",1736636402221,[[188.28,737.0],[188.27,355.0],[188.26,582.0],[188.25,444.0],[188.24,574.0]],[[188.29,7.0],[188.3,18.0],[188.31,246.0],[188.32,381.0],[188.33,741.0]]]
["binance-futures","SOLUSDT",1736636421866,[[188.44,569.0],[188.43,263.0],[188.42,324.0],[188.41,351.0],[188.4,588.0]],[[188.45,117.0],[188.46,61.0],[188.47,337.0],[188.48,698.0],[188.49,930.0]]]
["binance-futures","SOLUSDT",1736636474718,[[188.52,19.0],[188.51,76.0],[188.5,266.0],[188.49,280.0],[188.48,395.0]],[[188.53,570.0],[188.54,315.0],[188.55,344.0],[188.56,477.0],[188.57,511.0]]]
["binance-futures","SOLUSDT",1736636515159,[[188.59,110.0],[188.58,55.0],[188.57,296.0],[188.56,596.0],[188.55,621.0]],[[188.6,334.0],[188.61,267.0],[188.62,308.0],[188.63,325.0],[188.64,470.0]]]
["binance-futures","SOLUSDT",1736636550576,[[188.64,662.0],[188.63,699.0],[188.62,458.0],[188.61,456.0],[188.6,554.0]],[[188.65,10.0],[188.66,44.0],[188.67,64.0],[188.68,113.0],[188.69,405.0]]]
["binance-futures","SOLUSDT",1736636609800,[[188.51,64.0],[188.5,86.0],[188.49,343.0],[188.48,686.0],[188.47,582.0]],[[188.52,518.0],[188.53,489.0],[188.54,335.0],[188.55,436.0],[188.56,536.0]]]
["binance-futures","SOLUSDT",1736636631541,[[188.45,93.0],[188.44,74.0],[188.43,315.0],[188.42,778.0],[188.41,787.0]],[[188.46,651.0],[188.47,271.0],[188.48,338.0],[188.49,359.0],[188.5,337.0]]]
["binance-futures","SOLUSDT",1736636683421,[[188.21,621.0],[188.2,270.0],[188.19,307.0],[188.18,461.0],[188.17,533.0]],[[188.22,82.0],[188.23,55.0],[188.24,99.0],[188.25,383.0],[188.26,310.0]]]
["binance-futures","SOLUSDT",1736636743506,[[188.07,68.0],[188.06,116.0],[188.05,360.0],[188.04,407.0],[188.03,576.0]],[[188.08,424.0],[188.09,177.0],[188.1,188.0],[188.11,580.0],[188.12,579.0]]]
["binance-futures","SOLUSDT",1736636756312,[[188.0,738.0],[187.99,294.0],[187.98,550.0],[187.97,573.0],[187.96,666.0]],[[188.01,196.0],[188.02,36.0],[188.03,58.0],[188.04,449.0],[188.05,577.0]]]
["binance-futures","SOLUSDT",1736636810939,[[188.11,685.0],[188.1,489.0],[188.09,303.0],[188.08,524.0],[188.07,894.0]],[[188.12,112.0],[188.13,130.0],[188.14,111.0],[188.15,302.0],[188.16,505.0]]]
["binance-futures","SOLUSDT",1736636872826,[[187.96,658.0],[187.95,409.0],[187.94,503.0],[187.93,538.0],[187.92,1034.0]],[[187.97,336.0],[187.98,90.0],[187.99,225.0],[188.0,331.0],[188.01,432.0]]]
["binance-futures","SOLUSDT",1736636886160,[[187.92,15.0],[187.91,159.0],[187.9,375.0],[187.89,678.0],[187.88,647.0]],[[187.93,754.0],[187.94,341.0],[187.95,340.0],[187.96,397.0],[187.97,631.0]]]
["binance-futures","SOLUSDT",1736636939582,[[188.17,24.0],[188.16,6.0],[188.15,130.0],[188.14,353.0],[188.13,567.0]],[[188.18,564.0],[188.19,199.0],[188.2,432.0],[188.21,439.0],[188.22,400.0]]]
["binance-futures","SOLUSDT",1736636960184,[[188.0,42.0],[187.99,125.0],[187.98,295.0],[187.97,517.0],[187.96,520.0]],[[188.01,215.0],[188.02,167.0],[188.03,224.0],[188.04,496.0],[188.05,591.0]]]
["binance-futures","SOLUSDT",1736637014299,[[188.22,141.0],[188.21,348.0],[188.2,443.0],[188.19,869.0],[188.18,527.0]],[[188.23,200.0],[188.24,70.0],[188.25,151.0],[188.26,229.0],[188.27,399.0]]]
["binance-futures","SOLUSDT",1736637077400,[[188.24,834.0],[188.23,328.0],[188.22,435.0],[188.21,682.0],[188.2,1190.0]],[[188.25,126.0],[188.26,20.0],[188.27,63.0],[188.28,108.0],[188.29,199.0]]]
["binance-futures","SOLUSDT",1736637089848,[[188.25,101.0],[188.24,215.0],[188.23,350.0],[188.22,899.0],[188.21,523.0]],[[188.26,185.0],[188.27,80.0],[188.28,250.0],[188.29,162.0],[188.3,264.0]]]
["binance-futures","SOLUSDT",1736637128677,[[188.32,155.0],[188.31,203.0],[188.3,609.0],[188.29,772.0],[188.28,757.0]],[[188.33,165.0],[188.34,234.0],[188.35,327.0],[188.36,518.0],[188.37,491.0]]]
["binance-futures","SOLUSDT",1736637209269,[[188.15,1055.0],[188.14,382.0],[188.13,408.0],[188.12,578.0],[188.11,913.0]],[[188.16,42.0],[188.17,5.0],[188.18,68.0],[188.19,281.0],[188.2,396.0]]]
["binance-futures","SOLUSDT",1736637222341,[[188.16,640.0],[188.15,411.0],[188.14,520.0],[188.13,568.0],[188.12,674.0]],[[188.17,75.0],[188.18,33.0],[188.19,127.0],[188.2,122.0],[188.21,435.0]]]
["binance-futures","SOLUSDT",1736637286725,[[188.04,29.0],[188.03,79.0],[188.02,291.0],[188.01,843.0]],[[188.05,466.0],[188.06,168.0],[188.07,494.0],[188.08,400.0],[188.09,365.0]]]
["binance-futures","SOLUSDT",1736637299505,[[188.03,399.0],[188.02,357.0],[188.01,448.0],[188.0,682.0],[187.99,711.0]],[[188.04,65.0],[188.05,52.0],[188.06,247.0],[188.07,264.0],[188.08,455.0]]]
["binance-futures","SOLUSDT",1736637355687,[[188.02,584.0],[188.01,639.0],[188.0,428.0],[187.99,775.0],[187.98,1548.0]],[[188.03,205.0],[188.04,19.0],[188.05,127.0],[188.06,184.0],[188.07,388.0]]]
["binance-futures","SOLUSDT",1736637418220,[[187.91,481.0],[187.9,342.0],[187.89,442.0],[187.88,546.0],[187.87,549.0]],[[187.92,67.0],[187.93,36.0],[187.94,128.0],[187.95,137.0],[187.96,437.0]]]
["binance-futures","SOLUSDT",1736637430501,[[187.89,874.0],[187.88,498.0],[187.87,468.0],[187.86,655.0],[187.85,660.0]],[[187.9,6.0],[187.91,48.0],[187.92,75.0],[187.93,137.0],[187.94,273.0]]]
["binance-futures","SOLUSDT",1736637485585,[[187.97,7.0],[187.96,83.0],[187.95,205.0],[187.94,489.0],[187.93,833.0]],[[187.98,318.0],[187.99,215.0],[188.0,196.0],[188.01,303.0],[188.02,250.0]]]
["binance-futures","SOLUSDT",1736637546823,[[188.03,203.0],[188.02,140.0],[188.01,532.0],[188.0,499.0],[187.99,718.0]],[[188.04,103.0],[188.05,153.0],[188.06,292.0],[188.07,454.0],[188.08,512.0]]]
["binance-futures","SOLUSDT",1736637559158,[[188.06,401.0],[188.05,341.0],[188.04,526.0],[188.03,972.0],[188.02,815.0]],[[188.07,155.0],[188.08,37.0],[188.09,145.0],[188.1,367.0],[188.11,227.0]]]
["binance-futures","SOLUSDT",1736637626750,[[187.98,1021.0],[187.97,693.0],[187.96,573.0],[187.95,899.0],[187.94,937.0]],[[187.99,112.0],[188.0,36.0],[188.01,251.0],[188.02,291.0],[188.03,434.0]]]
["binance-futures","SOLUSDT",1736637640206,[[188.05,44.0],[188.04,119.0],[188.03,402.0],[188.02,1047.0],[188.01,1054.0]],[[188.06,346.0],[188.07,410.0],[188.08,146.0],[188.09,309.0],[188.1,615.0]]]
["binance-futures","SOLUSDT",1736637699748,[[187.99,82.0],[187.98,98.0],[187.97,231.0],[187.96,658.0],[187.95,1171.0]],[[188.0,372.0],[188.01,308.0],[188.02,353.0],[188.03,128.0],[188.04,366.0]]]
["binance-futures","SOLUSDT",1736637767120,[[187.96,143.0],[187.95,103.0],[187.94,362.0],[187.93,557.0],[187.92,1054.0]],[[187.97,745.0],[187.98,298.0],[187.99,488.0],[188.0,924.0],[188.01,297.0]]]
["binance-futures","SOLUSDT",1736637780526,[[187.97,585.0],[187.96,365.0],[187.95,437.0],[187.94,772.0],[187.93,715.0]],[[187.98,100.0],[187.99,193.0],[188.0,419.0],[188.01,235.0],[188.02,181.0]]]
["binance-futures","SOLUSDT",1736637820915,[[188.18,140.0],[188.17,108.0],[188.16,481.0],[188.15,1179.0],[188.14,783.0]],[[188.19,223.0],[188.2,113.0],[188.21,255.0],[188.22,361.0],[188.23,463.0]]]
["binance-futures","SOLUSDT",1736637857231,[[188.41,135.0],[188.4,186.0],[188.39,499.0],[188.38,571.0],[188.37,1207.0]],[[188.42,391.0],[188.43,85.0],[188.44,115.0],[188.45,200.0],[188.46,574.0]]]
["binance-futures","SOLUSDT",1736637912418,[[188.51,459.0],[188.5,153.0],[188.49,706.0],[188.48,1269.0],[188.47,2594.0]],[[188.52,319.0],[188.53,281.0],[188.54,287.0],[188.55,240.0],[188.56,340.0]]]
["binance-futures","SOLUSDT",1736637983729,[[188.43,723.0],[188.42,300.0],[188.41,560.0],[188.4,996.0],[188.39,490.0]],[[188.44,61.0],[188.45,13.0],[188.46,114.0],[188.47,169.0],[188.48,488.0]]]
["binance-futures","SOLUSDT",1736637998113,[[188.44,138.0],[188.43,541.0],[188.42,680.0],[188.41,1021.0],[188.4,561.0]],[[188.45,166.0],[188.46,85.0],[188.47,350.0],[188.48,414.0],[188.49,340.0]]]
["binance-futures","SOLUSDT",1736638055803,[[188.59,1226.0],[188.58,600.0],[188.57,792.0],[188.56,985.0],[188.55,736.0]],[[188.6,178.0],[188.61,24.0],[188.62,60.0],[188.63,277.0],[188.64,295.0]]]
["binance-futures","SOLUSDT",1736638127669,[[188.59,418.0],[188.58,173.0],[188.57,826.0],[188.56,905.0],[188.55,761.0]],[[188.6,204.0],[188.61,96.0],[188.62,315.0],[188.63,239.0],[188.64,510.0]]]
["binance-futures","SOLUSDT",1736638142537,[[188.57,407.0],[188.56,44.0],[188.55,265.0],[188.54,801.0],[188.53,662.0]],[[188.58,361.0],[188.59,338.0],[188.6,324.0],[188.61,391.0],[188.62,556.0]]]
["binance-futures","SOLUSDT",1736638212467,[[188.41,45.0],[188.4,134.0],[188.39,172.0],[188.38,576.0],[188.37,908.0]],[[188.42,498.0],[188.43,475.0],[188.44,603.0],[188.45,746.0],[188.46,494.0]]]
["binance-futures","SOLUSDT",1736638225833,[[188.37,327.0],[188.36,77.0],[188.35,413.0],[188.34,512.0],[188.33,1348.0]],[[188.38,230.0],[188.39,80.0],[188.4,169.0],[188.41,238.0],[188.42,327.0]]]
["binance-futures","SOLUSDT",1736638283664,[[188.36,52.0],[188.35,22.0],[188.34,191.0],[188.33,559.0],[188.32,798.0]],[[188.37,229.0],[188.38,153.0],[188.39,160.0],[188.4,303.0],[188.41,424.0]]]
["binance-futures","SOLUSDT",1736638349010,[[188.54,18.0],[188.53,92.0],[188.52,137.0],[188.51,590.0],[188.5,786.0]],[[188.55,212.0],[188.56,253.0],[188.57,234.0],[188.58,202.0],[188.59,230.0]]]
["binance-futures","SOLUSDT",1736638362535,[[188.4,149.0],[188.39,77.0],[188.38,280.0],[188.37,872.0],[188.36,688.0]],[[188.41,123.0],[188.42,212.0],[188.43,263.0],[188.44,316.0],[188.45,339.0]]]
["binance-futures","SOLUSDT",1736638422607,[[188.36,62.0],[188.35,55.0],[188.34,121.0],[188.33,264.0],[188.32,223.0]],[[188.37,745.0],[188.38,569.0],[188.39,578.0],[188.4,505.0],[188.41,295.0]]]
["binance-futures","SOLUSDT",1736638491116,[[188.47,400.0],[188.46,364.0],[188.45,459.0],[188.44,775.0],[188.43,606.0]],[[188.48,105.0],[188.49,23.0],[188.5,117.0],[188.51,230.0],[188.52,506.0]]]
["binance-futures","SOLUSDT",1736638523294,[[188.58,795.0],[188.57,387.0],[188.56,434.0],[188.55,840.0],[188.54,892.0]],[[188.59,2.0],[188.6,15.0],[188.61,62.0],[188.62,109.0],[188.63,305.0]]]
["binance-futures","SOLUSDT",1736638569495,[[188.58,148.0],[188.57,202.0],[188.56,456.0],[188.55,1237.0],[188.54,1038.0]],[[188.59,280.0],[188.6,76.0],[188.61,58.0],[188.62,120.0],[188.63,261.0]]]
["binance-futures","SOLUSDT",1736638583542,[[188.55,777.0],[188.54,541.0],[188.53,457.0],[188.52,752.0],[188.51,1175.0]],[[188.56,40.0],[188.57,21.0],[188.58,107.0],[188.59,198.0],[188.6,147.0]]]
["binance-futures","SOLUSDT",1736638642439,[[188.55,207.0],[188.54,195.0],[188.53,423.0],[188.52,939.0],[188.51,1051.0]],[[188.56,222.0],[188.57,84.0],[188.58,141.0],[188.59,357.0],[188.6,447.0]]]
["binance-futures","SOLUSDT",1736638713507,[[188.52,369.0],[188.51,373.0],[188.5,322.0],[188.49,741.0],[188.48,1107.0]],[[188.53,583.0],[188.54,54.0],[188.55,113.0],[188.56,340.0],[188.57,778.0]]]
["binance-futures","SOLUSDT",1736638729024,[[188.52,409.0],[188.51,348.0],[188.5,324.0],[188.49,973.0],[188.48,933.0]],[[188.53,545.0],[188.54,40.0],[188.55,107.0],[188.56,309.0],[188.57,778.0]]]
["binance-futures","SOLUSDT",1736638798679,[[188.6,69.0],[188.59,114.0],[188.58,335.0],[188.57,628.0],[188.56,748.0]],[[188.61,478.0],[188.62,192.0],[188.63,175.0],[188.64,235.0],[188.65,273.0]]]
["binance-futures","SOLUSDT",1736638858552,[[188.48,67.0],[188.47,170.0],[188.46,268.0],[188.45,843.0],[188.44,831.0]],[[188.49,638.0],[188.5,115.0],[188.51,99.0],[188.52,168.0],[188.53,409.0]]]
["binance-futures","SOLUSDT",1736638871338,[[188.38,475.0],[188.37,125.0],[188.36,461.0],[188.35,803.0],[188.34,1100.0]],[[188.39,108.0],[188.4,40.0],[188.41,249.0],[188.42,237.0],[188.43,577.0]]]
["binance-futures","SOLUSDT",1736638943229,[[188.41,247.0],[188.4,476.0],[188.39,610.0],[188.38,549.0],[188.37,536.0]],[[188.42,165.0],[188.43,80.0],[188.44,222.0],[188.45,262.0],[188.46,345.0]]]
["binance-futures","SOLUSDT",1736638959440,[[188.41,269.0],[188.4,316.0],[188.39,726.0],[188.38,779.0],[188.37,591.0]],[[188.42,234.0],[188.43,43.0],[188.44,104.0],[188.45,171.0],[188.46,386.0]]]
["binance-futures","SOLUSDT",1736639023229,[[188.41,150.0],[188.4,143.0],[188.39,690.0],[188.38,987.0],[188.37,513.0]],[[188.42,237.0],[188.43,58.0],[188.44,208.0],[188.45,165.0],[188.46,361.0]]]
["binance-futures","SOLUSDT",1736639092250,[[188.3,234.0],[188.29,164.0],[188.28,766.0],[188.27,1176.0],[188.26,659.0]],[[188.31,110.0],[188.32,69.0],[188.33,173.0],[188.34,214.0],[188.35,240.0]]]
["binance-futures","SOLUSDT",1736639106739,[[188.3,264.0],[188.29,123.0],[188.28,635.0],[188.27,1147.0],[188.26,598.0]],[[188.31,214.0],[188.32,96.0],[188.33,118.0],[188.34,117.0],[188.35,328.0]]]
["binance-futures","SOLUSDT",1736639174417,[[188.1,351.0],[188.09,240.0],[188.08,866.0],[188.07,424.0],[188.06,607.0]],[[188.11,246.0],[188.12,56.0],[188.13,247.0],[188.14,269.0],[188.15,379.0]]]
["binance-futures","SOLUSDT",1736639188347,[[188.13,83.0],[188.12,73.0],[188.11,333.0],[188.1,640.0],[188.09,1139.0]],[[188.14,414.0],[188.15,237.0],[188.16,107.0],[188.17,173.0],[188.18,262.0]]]
["binance-futures","SOLUSDT",1736639265405,[[187.89,601.0],[187.88,265.0],[187.87,516.0],[187.86,917.0],[187.85,737.0]],[[187.9,128.0],[187.91,116.0],[187.92,357.0],[187.93,280.0],[187.94,306.0]]]
["binance-futures","SOLUSDT",1736639311795,[[187.97,1035.0],[187.96,283.0],[187.95,404.0],[187.94,623.0],[187.93,972.0]],[[187.98,73.0],[187.99,44.0],[188.0,108.0],[188.01,156.0],[188.02,383.0]]]
["binance-futures","SOLUSDT",1736639326010,[[188.02,133.0],[188.01,216.0],[188.0,525.0],[187.99,869.0],[187.98,788.0]],[[188.03,197.0],[188.04,69.0],[188.05,125.0],[188.06,178.0],[188.07,218.0]]]
["binance-futures","SOLUSDT",1736639385584,[[188.09,422.0],[188.08,343.0],[188.07,776.0],[188.06,887.0],[188.05,532.0]],[[188.1,98.0],[188.11,91.0],[188.12,386.0],[188.13,445.0],[188.14,396.0]]]
["binance-futures","SOLUSDT",1736639451022,[[188.36,381.0],[188.35,390.0],[188.34,663.0],[188.33,852.0],[188.32,562.0]],[[188.37,63.0],[188.38,39.0],[188.39,297.0],[188.4,410.0],[188.41,392.0]]]
["binance-futures","SOLUSDT",1736639464532,[[188.24,221.0],[188.23,143.0],[188.22,534.0],[188.21,580.0],[188.2,1591.0]],[[188.25,203.0],[188.26,190.0],[188.27,155.0],[188.28,411.0],[188.29,239.0]]]
["binance-futures","SOLUSDT",1736639532910,[[188.11,495.0],[188.1,373.0],[188.09,420.0],[188.08,773.0],[188.07,795.0]],[[188.12,189.0],[188.13,40.0],[188.14,111.0],[188.15,194.0],[188.16,192.0]]]
["binance-futures","SOLUSDT",1736639546277,[[188.14,474.0],[188.13,223.0],[188.12,530.0],[188.11,930.0],[188.1,483.0]],[[188.15,210.0],[188.16,45.0],[188.17,117.0],[188.18,188.0],[188.19,280.0]]]
["binance-futures","SOLUSDT",1736639609198,[[187.99,252.0],[187.98,211.0],[187.97,568.0],[187.96,809.0],[187.95,791.0]],[[188.0,207.0],[188.01,220.0],[188.02,195.0],[188.03,433.0],[188.04,304.0]]]
["binance-futures","SOLUSDT",1736639681136,[[188.01,309.0],[188.0,263.0],[187.99,563.0],[187.98,893.0],[187.97,1182.0]],[[188.02,94.0],[188.03,76.0],[188.04,124.0],[188.05,285.0],[188.06,217.0]]]
["binance-futures","SOLUSDT",1736639696301,[[188.06,97.0],[188.05,46.0],[188.04,195.0],[188.03,494.0],[188.02,907.0]],[[188.07,611.0],[188.08,224.0],[188.09,159.0],[188.1,475.0],[188.11,382.0]]]
["binance-futures","SOLUSDT",1736639763689,[[187.84,26.0],[187.83,45.0],[187.82,396.0],[187.81,655.0],[187.8,974.0]],[[187.85,373.0],[187.86,236.0],[187.87,288.0],[187.88,531.0],[187.89,361.0]]]
["binance-futures","SOLUSDT",1736639823036,[[187.88,289.0],[187.87,245.0],[187.86,523.0],[187.85,748.0],[187.84,553.0]],[[187.89,166.0],[187.9,101.0],[187.91,266.0],[187.92,409.0],[187.93,971.0]]]
["binance-futures","SOLUSDT",1736639838343,[[187.9,95.0],[187.89,133.0],[187.88,241.0],[187.87,652.0],[187.86,567.0]],[[187.91,352.0],[187.92,237.0],[187.93,426.0],[187.94,1131.0],[187.95,704.0]]]
["binance-futures","SOLUSDT",1736639908093,[[187.95,105.0],[187.94,79.0],[187.93,234.0],[187.92,848.0],[187.91,855.0]],[[187.96,372.0],[187.97,316.0],[187.98,316.0],[187.99,558.0],[188.0,517.0]]]
["binance-futures","SOLUSDT",1736639921837,[[187.9,151.0],[187.89,30.0],[187.88,237.0],[187.87,803.0],[187.86,751.0]],[[187.91,261.0],[187.92,150.0],[187.93,427.0],[187.94,357.0],[187.95,626.0]]]
["binance-futures","SOLUSDT",1736639968667,[[187.92,210.0],[187.91,274.0],[187.9,280.0],[187.89,819.0],[187.88,729.0]],[[187.93,139.0],[187.94,64.0],[187.95,231.0],[187.96,508.0],[187.97,610.0]]]
["binance-futures","SOLUSDT",1736639968723,[[187.92,151.0],[187.91,65.0],[187.9,480.0],[187.89,745.0],[187.88,727.0]],[[187.93,173.0],[187.94,107.0],[187.95,213.0],[187.96,508.0],[187.97,610.0]]]
["binance-futures","SOLUSDT",1736639968765,[[187.92,151.0],[187.91,92.0],[187.9,480.0],[187.89,802.0],[187.88,727.0]],[[187.93,173.0],[187.94,107.0],[187.95,266.0],[187.96,508.0],[187.97,610.0]]]
["binance-futures","SOLUSDT",1736639968809,[[187.92,153.0],[187.91,92.0],[187.9,480.0],[187.89,802.0],[187.88,727.0]],[[187.93,139.0],[187.94,87.0],[187.95,266.0],[187.96,508.0],[187.97,610.0]]]
["binance-futures","SOLUSDT",1736639968856,[[187.92,153.0],[187.91,92.0],[187.9,481.0],[187.89,818.0],[187.88,727.0]],[[187.93,139.0],[187.94,71.0],[187.95,230.0],[187.96,508.0],[187.97,610.0]]]
["binance-futures","SOLUSDT",1736639968926,[[187.92,153.0],[187.91,128.0],[187.9,517.0],[187.89,818.0],[187.88,727.0]],[[187.93,137.0],[187.94,71.0],[187.95,208.0],[187.96,561.0],[187.97,609.0]]]
["binance-futures","SOLUSDT",1736639968984,[[187.92,164.0],[187.91,240.0],[187.9,517.0],[187.89,844.0],[187.88,771.0]],[[187.93,135.0],[187.94,71.0],[187.95,208.0],[187.96,525.0],[187.97,604.0]]]
["binance-futures","SOLUSDT",1736639969038,[[187.92,169.0],[187.91,240.0],[187.9,517.0],[187.89,844.0],[187.88,771.0]],[[187.93,133.0],[187.94,71.0],[187.95,177.0],[187.96,521.0],[187.97,604.0]]]
["binance-futures","SOLUSDT",1736639969085,[[187.92,167.0],[187.91,240.0],[187.9,517.0],[187.89,844.0],[187.88,771.0]],[[187.93,133.0],[187.94,71.0],[187.95,289.0],[187.96,494.0],[187.97,603.0]]]
["binance-futures","SOLUSDT",1736639969124,[[187.92,167.0],[187.91,240.0],[187.9,516.0],[187.89,818.0],[187.88,727.0]],[[187.93,135.0],[187.94,71.0],[187.95,289.0],[187.96,497.0],[187.97,603.0]]]
["binance-futures","SOLUSDT",1736639969197,[[187.92,151.0],[187.91,224.0],[187.9,500.0],[187.89,818.0],[187.88,727.0]],[[187.93,135.0],[187.94,71.0],[187.95,289.0],[187.96,513.0],[187.97,603.0]]]
["binance-futures","SOLUSDT",1736639969247,[[187.92,151.0],[187.91,204.0],[187.9,500.0],[187.89,818.0],[187.88,727.0]],[[187.93,135.0],[187.94,93.0],[187.95,320.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969266,[[187.92,151.0],[187.91,204.0],[187.9,480.0],[187.89,818.0],[187.88,727.0]],[[187.93,135.0],[187.94,102.0],[187.95,320.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969344,[[187.92,151.0],[187.91,204.0],[187.9,480.0],[187.89,818.0],[187.88,727.0]],[[187.93,135.0],[187.94,102.0],[187.95,320.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969405,[[187.92,149.0],[187.91,95.0],[187.9,465.0],[187.89,802.0],[187.88,709.0]],[[187.93,142.0],[187.94,149.0],[187.95,378.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969457,[[187.92,149.0],[187.91,77.0],[187.9,465.0],[187.89,800.0],[187.88,711.0]],[[187.93,176.0],[187.94,149.0],[187.95,381.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969509,[[187.92,149.0],[187.91,77.0],[187.9,465.0],[187.89,800.0],[187.88,711.0]],[[187.93,142.0],[187.94,149.0],[187.95,381.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969561,[[187.92,149.0],[187.91,77.0],[187.9,485.0],[187.89,800.0],[187.88,711.0]],[[187.93,142.0],[187.94,149.0],[187.95,358.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969597,[[187.92,149.0],[187.91,77.0],[187.9,485.0],[187.89,800.0],[187.88,711.0]],[[187.93,142.0],[187.94,149.0],[187.95,358.0],[187.96,516.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969657,[[187.92,149.0],[187.91,77.0],[187.9,485.0],[187.89,800.0],[187.88,711.0]],[[187.93,142.0],[187.94,149.0],[187.95,358.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969746,[[187.92,149.0],[187.91,77.0],[187.9,465.0],[187.89,800.0],[187.88,711.0]],[[187.93,142.0],[187.94,149.0],[187.95,378.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969816,[[187.92,151.0],[187.91,97.0],[187.9,485.0],[187.89,816.0],[187.88,711.0]],[[187.93,142.0],[187.94,133.0],[187.95,230.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969860,[[187.92,151.0],[187.91,113.0],[187.9,502.0],[187.89,816.0],[187.88,711.0]],[[187.93,142.0],[187.94,102.0],[187.95,230.0],[187.96,513.0],[187.97,591.0]]]
["binance-futures","SOLUSDT",1736639969912,[[187.92,162.0],[187.91,117.0],[187.9,502.0],[187.89,816.0],[187.88,711.0]],[[187.93,142.0],[187.94,80.0],[187.95,230.0],[187.96,550.0],[187.97,587.0]]]
["binance-futures","SOLUSDT",1736639969966,[[187.92,162.0],[187.91,229.0],[187.9,502.0],[187.89,816.0],[187.88,711.0]],[[187.93,142.0],[187.94,80.0],[187.95,230.0],[187.96,550.0],[187.97,587.0]]]
["binance-futures","SOLUSDT",1736639970081,[[187.92,166.0],[187.91,229.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,142.0],[187.94,80.0],[187.95,230.0],[187.96,545.0],[187.97,587.0]]]
["binance-futures","SOLUSDT",1736639970101,[[187.92,156.0],[187.91,229.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,142.0],[187.94,80.0],[187.95,230.0],[187.96,545.0],[187.97,587.0]]]
["binance-futures","SOLUSDT",1736639970186,[[187.92,156.0],[187.91,229.0],[187.9,502.0],[187.89,821.0],[187.88,711.0]],[[187.93,133.0],[187.94,80.0],[187.95,230.0],[187.96,545.0],[187.97,587.0]]]
["binance-futures","SOLUSDT",1736639970232,[[187.92,151.0],[187.91,250.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,144.0],[187.94,80.0],[187.95,230.0],[187.96,545.0],[187.97,587.0]]]
["binance-futures","SOLUSDT",1736639970291,[[187.92,151.0],[187.91,250.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,145.0],[187.94,80.0],[187.95,230.0],[187.96,523.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970314,[[187.92,151.0],[187.91,250.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,145.0],[187.94,102.0],[187.95,230.0],[187.96,483.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970384,[[187.92,151.0],[187.91,250.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,102.0],[187.95,211.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970447,[[187.92,151.0],[187.91,250.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,211.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970493,[[187.92,151.0],[187.91,230.0],[187.9,501.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,211.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970544,[[187.92,151.0],[187.91,214.0],[187.9,465.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,211.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970651,[[187.92,151.0],[187.91,214.0],[187.9,465.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,211.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970759,[[187.92,151.0],[187.91,214.0],[187.9,485.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,211.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970812,[[187.92,151.0],[187.91,138.0],[187.9,502.0],[187.89,821.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,213.0],[187.96,499.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970867,[[187.92,151.0],[187.91,118.0],[187.9,481.0],[187.89,816.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970920,[[187.92,151.0],[187.91,228.0],[187.9,481.0],[187.89,816.0],[187.88,711.0]],[[187.93,167.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639970970,[[187.92,151.0],[187.91,212.0],[187.9,465.0],[187.89,816.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639971024,[[187.92,155.0],[187.91,232.0],[187.9,465.0],[187.89,816.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,215.0],[187.96,504.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639971073,[[187.92,165.0],[187.91,248.0],[187.9,502.0],[187.89,816.0],[187.88,711.0]],[[187.93,166.0],[187.94,93.0],[187.95,215.0],[187.96,504.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639971126,[[187.92,170.0],[187.91,248.0],[187.9,502.0],[187.89,815.0],[187.88,711.0]],[[187.93,166.0],[187.94,71.0],[187.95,213.0],[187.96,488.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639971171,[[187.92,160.0],[187.91,248.0],[187.9,501.0],[187.89,815.0],[187.88,711.0]],[[187.93,167.0],[187.94,71.0],[187.95,213.0],[187.96,510.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639971230,[[187.92,160.0],[187.91,248.0],[187.9,501.0],[187.89,815.0],[187.88,711.0]],[[187.93,146.0],[187.94,71.0],[187.95,213.0],[187.96,510.0],[187.97,577.0]]]
["binance-futures","SOLUSDT",1736639971258,[[187.92,160.0],[187.91,248.0],[187.9,502.0],[187.89,815.0],[187.88,711.0]],[[187.93,164.0],[187.94,71.0],[187.95,213.0],[187.96,510.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971332,[[187.92,170.0],[187.91,248.0],[187.9,499.0],[187.89,815.0],[187.88,711.0]],[[187.93,164.0],[187.94,71.0],[187.95,213.0],[187.96,510.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971388,[[187.92,161.0],[187.91,248.0],[187.9,499.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,71.0],[187.95,213.0],[187.96,510.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971435,[[187.92,161.0],[187.91,248.0],[187.9,500.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,71.0],[187.95,213.0],[187.96,510.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971480,[[187.92,146.0],[187.91,224.0],[187.9,500.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,488.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971538,[[187.92,146.0],[187.91,224.0],[187.9,479.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971594,[[187.92,146.0],[187.91,98.0],[187.9,449.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,507.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971642,[[187.92,146.0],[187.91,98.0],[187.9,449.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971698,[[187.92,146.0],[187.91,98.0],[187.9,449.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971748,[[187.92,146.0],[187.91,98.0],[187.9,449.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971858,[[187.92,142.0],[187.91,98.0],[187.9,449.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,93.0],[187.95,213.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639971950,[[187.92,142.0],[187.91,98.0],[187.9,449.0],[187.89,815.0],[187.88,711.0]],[[187.93,168.0],[187.94,205.0],[187.95,216.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639972010,[[187.92,120.0],[187.91,98.0],[187.9,449.0],[187.89,799.0],[187.88,711.0]],[[187.93,168.0],[187.94,239.0],[187.95,250.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639972066,[[187.92,120.0],[187.91,98.0],[187.9,449.0],[187.89,799.0],[187.88,710.0]],[[187.93,168.0],[187.94,220.0],[187.95,250.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639972119,[[187.92,120.0],[187.91,98.0],[187.9,249.0],[187.89,999.0],[187.88,710.0]],[[187.93,192.0],[187.94,220.0],[187.95,231.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639972168,[[187.92,120.0],[187.91,71.0],[187.9,249.0],[187.89,999.0],[187.88,710.0]],[[187.93,192.0],[187.94,220.0],[187.95,231.0],[187.96,504.0],[187.97,566.0]]]
["binance-futures","SOLUSDT",1736639972277,[[187.92,120.0],[187.91,71.0],[187.9,249.0],[187.89,999.0],[187.88,710.0]],[[187.93,192.0],[187.94,220.0],[187.95,228.0],[187.96,504.0],[187.97,554.0]]]
["binance-futures","SOLUSDT",1736639972328,[[187.92,120.0],[187.91,71.0],[187.9,249.0],[187.89,999.0],[187.88,710.0]],[[187.93,192.0],[187.94,108.0],[187.95,228.0],[187.96,504.0],[187.97,554.0]]]
["binance-futures","SOLUSDT",1736639972384,[[187.92,120.0],[187.91,71.0],[187.9,249.0],[187.89,1014.0],[187.88,710.0]],[[187.93,192.0],[187.94,108.0],[187.95,231.0],[187.96,504.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972435,[[187.92,120.0],[187.91,91.0],[187.9,269.0],[187.89,1014.0],[187.88,710.0]],[[187.93,192.0],[187.94,93.0],[187.95,216.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972491,[[187.92,130.0],[187.91,206.0],[187.9,284.0],[187.89,1014.0],[187.88,710.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972538,[[187.92,130.0],[187.91,206.0],[187.9,484.0],[187.89,814.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972597,[[187.92,151.0],[187.91,213.0],[187.9,484.0],[187.89,814.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972802,[[187.92,151.0],[187.91,213.0],[187.9,484.0],[187.89,814.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972845,[[187.92,120.0],[187.91,99.0],[187.9,269.0],[187.89,843.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972907,[[187.92,120.0],[187.91,71.0],[187.9,269.0],[187.89,1014.0],[187.88,710.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639972914,[[187.92,122.0],[187.91,86.0],[187.9,284.0],[187.89,1014.0],[187.88,710.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973013,[[187.92,125.0],[187.91,218.0],[187.9,284.0],[187.89,1014.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,470.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973050,[[187.92,135.0],[187.91,218.0],[187.9,485.0],[187.89,814.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,454.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973089,[[187.92,135.0],[187.91,246.0],[187.9,485.0],[187.89,814.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,454.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973133,[[187.92,135.0],[187.91,246.0],[187.9,485.0],[187.89,819.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,449.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973224,[[187.92,135.0],[187.91,134.0],[187.9,485.0],[187.89,819.0],[187.88,711.0]],[[187.93,192.0],[187.94,93.0],[187.95,213.0],[187.96,449.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973258,[[187.92,135.0],[187.91,134.0],[187.9,484.0],[187.89,819.0],[187.88,711.0]],[[187.93,193.0],[187.94,93.0],[187.95,213.0],[187.96,449.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973568,[[187.92,123.0],[187.91,114.0],[187.9,464.0],[187.89,819.0],[187.88,711.0]],[[187.93,193.0],[187.94,93.0],[187.95,213.0],[187.96,449.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973666,[[187.92,123.0],[187.91,99.0],[187.9,445.0],[187.89,799.0],[187.88,658.0]],[[187.93,264.0],[187.94,127.0],[187.95,247.0],[187.96,476.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973717,[[187.92,123.0],[187.91,99.0],[187.9,245.0],[187.89,999.0],[187.88,657.0]],[[187.93,264.0],[187.94,127.0],[187.95,247.0],[187.96,494.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973769,[[187.92,45.0],[187.91,71.0],[187.9,245.0],[187.89,799.0],[187.88,855.0]],[[187.93,299.0],[187.94,127.0],[187.95,247.0],[187.96,494.0],[187.97,558.0]]]
["binance-futures","SOLUSDT",1736639973821,[[187.92,45.0],[187.91,67.0],[187.9,206.0],[187.89,799.0],[187.88,855.0]],[[187.93,265.0],[187.94,127.0],[187.95,251.0],[187.96,490.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973871,[[187.92,45.0],[187.91,43.0],[187.9,199.0],[187.89,749.0],[187.88,855.0]],[[187.93,265.0],[187.94,134.0],[187.95,251.0],[187.96,490.0],[187.97,557.0]]]
["binance-futures","SOLUSDT",1736639973924,[[187.9,5.0],[187.89,173.0],[187.88,270.0]],[[187.91,676.0],[187.92,581.0],[187.93,373.0],[187.94,181.0],[187.95,346.0]]]
["binance-futures","SOLUSDT",1736639973975,[[187.9,83.0],[187.89,37.0],[187.88,264.0],[187.87,715.0],[187.86,519.0]],[[187.91,683.0],[187.92,560.0],[187.93,501.0],[187.94,268.0],[187.95,474.0]]]
["binance-futures","SOLUSDT",1736639974017,[[187.9,83.0],[187.89,37.0],[187.88,296.0],[187.87,755.0],[187.86,519.0]],[[187.91,685.0],[187.92,544.0],[187.93,393.0],[187.94,276.0],[187.95,502.0]]]
["binance-futures","SOLUSDT",1736639974079,[[187.9,84.0],[187.89,37.0],[187.88,296.0],[187.87,870.0],[187.86,594.0]],[[187.91,344.0],[187.92,442.0],[187.93,408.0],[187.94,388.0],[187.95,503.0]]]
["binance-futures","SOLUSDT",1736639974132,[[187.9,84.0],[187.89,55.0],[187.88,296.0],[187.87,909.0],[187.86,594.0]],[[187.91,344.0],[187.92,440.0],[187.93,422.0],[187.94,392.0],[187.95,501.0]]]
["binance-futures","SOLUSDT",1736639974179,[[187.9,84.0],[187.89,55.0],[187.88,296.0],[187.87,909.0],[187.86,599.0]],[[187.91,344.0],[187.92,328.0],[187.93,422.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974238,[[187.9,84.0],[187.89,55.0],[187.88,296.0],[187.87,909.0],[187.86,599.0]],[[187.91,344.0],[187.92,328.0],[187.93,403.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974274,[[187.9,84.0],[187.89,55.0],[187.88,314.0],[187.87,909.0],[187.86,599.0]],[[187.91,371.0],[187.92,328.0],[187.93,395.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974344,[[187.9,84.0],[187.89,65.0],[187.88,314.0],[187.87,909.0],[187.86,599.0]],[[187.91,371.0],[187.92,328.0],[187.93,382.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974396,[[187.9,84.0],[187.89,83.0],[187.88,314.0],[187.87,909.0],[187.86,581.0]],[[187.91,411.0],[187.92,299.0],[187.93,361.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974407,[[187.9,84.0],[187.89,83.0],[187.88,314.0],[187.87,907.0],[187.86,581.0]],[[187.91,411.0],[187.92,299.0],[187.93,361.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974500,[[187.9,84.0],[187.89,83.0],[187.88,314.0],[187.87,907.0],[187.86,581.0]],[[187.91,412.0],[187.92,299.0],[187.93,364.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974551,[[187.9,84.0],[187.89,83.0],[187.88,295.0],[187.87,907.0],[187.86,581.0]],[[187.91,412.0],[187.92,299.0],[187.93,361.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974609,[[187.9,84.0],[187.89,83.0],[187.88,295.0],[187.87,907.0],[187.86,581.0]],[[187.91,412.0],[187.92,299.0],[187.93,353.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974659,[[187.9,84.0],[187.89,83.0],[187.88,295.0],[187.87,907.0],[187.86,600.0]],[[187.91,423.0],[187.92,299.0],[187.93,342.0],[187.94,392.0],[187.95,507.0]]]
["binance-futures","SOLUSDT",1736639974713,[[187.9,84.0],[187.89,83.0],[187.88,295.0],[187.87,889.0],[187.86,602.0]],[[187.91,434.0],[187.92,299.0],[187.93,342.0],[187.94,394.0],[187.95,509.0]]]
["binance-futures","SOLUSDT",1736639974764,[[187.9,83.0],[187.89,65.0],[187.88,295.0],[187.87,889.0],[187.86,606.0]],[[187.91,434.0],[187.92,299.0],[187.93,342.0],[187.94,394.0],[187.95,509.0]]]
["binance-futures","SOLUSDT",1736639974818,[[187.9,83.0],[187.89,65.0],[187.88,295.0],[187.87,889.0],[187.86,601.0]],[[187.91,434.0],[187.92,299.0],[187.93,342.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975031,[[187.9,87.0],[187.89,65.0],[187.88,295.0],[187.87,889.0],[187.86,601.0]],[[187.91,434.0],[187.92,299.0],[187.93,342.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975081,[[187.9,87.0],[187.89,65.0],[187.88,295.0],[187.87,907.0],[187.86,601.0]],[[187.91,434.0],[187.92,299.0],[187.93,339.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975124,[[187.9,87.0],[187.89,65.0],[187.88,295.0],[187.87,907.0],[187.86,594.0]],[[187.91,434.0],[187.92,299.0],[187.93,342.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975247,[[187.9,87.0],[187.89,104.0],[187.88,295.0],[187.87,907.0],[187.86,594.0]],[[187.91,438.0],[187.92,299.0],[187.93,339.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975260,[[187.9,87.0],[187.89,104.0],[187.88,295.0],[187.87,907.0],[187.86,594.0]],[[187.91,443.0],[187.92,299.0],[187.93,339.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975348,[[187.9,87.0],[187.89,104.0],[187.88,295.0],[187.87,907.0],[187.86,594.0]],[[187.91,443.0],[187.92,299.0],[187.93,342.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975411,[[187.9,87.0],[187.89,86.0],[187.88,295.0],[187.87,907.0],[187.86,594.0]],[[187.91,450.0],[187.92,299.0],[187.93,338.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975469,[[187.9,87.0],[187.89,86.0],[187.88,295.0],[187.87,887.0],[187.86,594.0]],[[187.91,450.0],[187.92,299.0],[187.93,338.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975545,[[187.9,87.0],[187.89,86.0],[187.88,295.0],[187.87,887.0],[187.86,594.0]],[[187.91,450.0],[187.92,299.0],[187.93,338.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975672,[[187.9,89.0],[187.89,86.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,450.0],[187.92,299.0],[187.93,338.0],[187.94,394.0],[187.95,510.0]]]
["binance-futures","SOLUSDT",1736639975722,[[187.9,101.0],[187.89,106.0],[187.88,331.0],[187.87,903.0],[187.86,594.0]],[[187.91,449.0],[187.92,287.0],[187.93,319.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639975897,[[187.9,91.0],[187.89,86.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,449.0],[187.92,303.0],[187.93,338.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639975927,[[187.9,91.0],[187.89,86.0],[187.88,295.0],[187.87,887.0],[187.86,594.0]],[[187.91,449.0],[187.92,303.0],[187.93,338.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976010,[[187.9,91.0],[187.89,86.0],[187.88,295.0],[187.87,887.0],[187.86,594.0]],[[187.91,449.0],[187.92,303.0],[187.93,338.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976118,[[187.9,91.0],[187.89,104.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,449.0],[187.92,303.0],[187.93,335.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976226,[[187.9,91.0],[187.89,104.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,451.0],[187.92,303.0],[187.93,338.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976280,[[187.9,92.0],[187.89,90.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,455.0],[187.92,303.0],[187.93,335.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976307,[[187.9,92.0],[187.89,90.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,455.0],[187.92,306.0],[187.93,335.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976434,[[187.9,92.0],[187.89,90.0],[187.88,315.0],[187.87,887.0],[187.86,594.0]],[[187.91,458.0],[187.92,303.0],[187.93,338.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976477,[[187.9,92.0],[187.89,124.0],[187.88,315.0],[187.87,903.0],[187.86,594.0]],[[187.91,458.0],[187.92,303.0],[187.93,335.0],[187.94,356.0],[187.95,495.0]]]
["binance-futures","SOLUSDT",1736639976537,[[187.9,104.0],[187.89,140.0],[187.88,331.0],[187.87,1108.0],[187.86,598.0]],[[187.91,344.0],[187.92,287.0],[187.93,256.0],[187.94,356.0],[187.95,517.0]]]
["binance-futures","SOLUSDT",1736639976591,[[187.9,104.0],[187.89,155.0],[187.88,386.0],[187.87,1108.0],[187.86,568.0]],[[187.91,344.0],[187.92,287.0],[187.93,256.0],[187.94,356.0],[187.95,517.0]]]
["binance-futures","SOLUSDT",1736639976699,[[187.9,104.0],[187.89,155.0],[187.88,401.0],[187.87,1108.0],[187.86,568.0]],[[187.91,344.0],[187.92,287.0],[187.93,256.0],[187.94,356.0],[187.95,517.0]]]
["binance-futures","SOLUSDT",1736639976754,[[187.9,104.0],[187.89,155.0],[187.88,401.0],[187.87,1108.0],[187.86,568.0]],[[187.91,344.0],[187.92,252.0],[187.93,256.0],[187.94,356.0],[187.95,517.0]]]
["binance-futures","SOLUSDT",1736639976876,[[187.9,104.0],[187.89,235.0],[187.88,401.0],[187.87,1108.0],[187.86,568.0]],[[187.91,344.0],[187.92,252.0],[187.93,256.0],[187.94,352.0],[187.95,517.0]]]
["binance-futures","SOLUSDT",1736639976915,[[187.9,104.0],[187.89,235.0],[187.88,420.0],[187.87,1108.0],[187.86,568.0]],[[187.91,342.0],[187.92,252.0],[187.93,256.0],[187.94,330.0],[187.95,538.0]]]
["binance-futures","SOLUSDT",1736639976985,[[187.9,127.0],[187.89,214.0],[187.88,420.0],[187.87,1108.0],[187.86,568.0]],[[187.91,342.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,538.0]]]
["binance-futures","SOLUSDT",1736639977014,[[187.9,104.0],[187.89,220.0],[187.88,420.0],[187.87,1108.0],[187.86,565.0]],[[187.91,344.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977086,[[187.9,107.0],[187.89,220.0],[187.88,420.0],[187.87,1109.0],[187.86,501.0]],[[187.91,344.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977109,[[187.9,128.0],[187.89,199.0],[187.88,420.0],[187.87,1109.0],[187.86,494.0]],[[187.91,338.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977199,[[187.9,128.0],[187.89,199.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,338.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977213,[[187.9,128.0],[187.89,214.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,338.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977291,[[187.9,128.0],[187.89,214.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,343.0],[187.92,252.0],[187.93,256.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977392,[[187.9,128.0],[187.89,214.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,359.0],[187.92,252.0],[187.93,245.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977437,[[187.9,128.0],[187.89,214.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,351.0],[187.92,241.0],[187.93,245.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977488,[[187.9,133.0],[187.89,214.0],[187.88,420.0],[187.87,1104.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,245.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977585,[[187.9,123.0],[187.89,198.0],[187.88,404.0],[187.87,1104.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,245.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977757,[[187.9,123.0],[187.89,178.0],[187.88,404.0],[187.87,1104.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,245.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977762,[[187.9,123.0],[187.89,178.0],[187.88,404.0],[187.87,1104.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,244.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977844,[[187.9,123.0],[187.89,198.0],[187.88,404.0],[187.87,1104.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,244.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977905,[[187.9,133.0],[187.89,214.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,244.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639977960,[[187.9,135.0],[187.89,326.0],[187.88,421.0],[187.87,1109.0],[187.86,495.0]],[[187.91,359.0],[187.92,241.0],[187.93,244.0],[187.94,354.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639978018,[[187.9,135.0],[187.89,326.0],[187.88,421.0],[187.87,1109.0],[187.86,495.0]],[[187.91,359.0],[187.92,240.0],[187.93,244.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639978076,[[187.9,135.0],[187.89,326.0],[187.88,421.0],[187.87,1109.0],[187.86,495.0]],[[187.91,361.0],[187.92,240.0],[187.93,243.0],[187.94,349.0],[187.95,542.0]]]
["binance-futures","SOLUSDT",1736639978181,[[187.9,135.0],[187.89,326.0],[187.88,421.0],[187.87,1109.0],[187.86,495.0]],[[187.91,373.0],[187.92,240.0],[187.93,243.0],[187.94,349.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978233,[[187.9,135.0],[187.89,326.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,373.0],[187.92,240.0],[187.93,243.0],[187.94,371.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978282,[[187.9,125.0],[187.89,326.0],[187.88,420.0],[187.87,1109.0],[187.86,495.0]],[[187.91,373.0],[187.92,240.0],[187.93,243.0],[187.94,371.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978389,[[187.9,125.0],[187.89,306.0],[187.88,400.0],[187.87,1109.0],[187.86,495.0]],[[187.91,377.0],[187.92,240.0],[187.93,243.0],[187.94,371.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978499,[[187.9,120.0],[187.89,306.0],[187.88,400.0],[187.87,1109.0],[187.86,495.0]],[[187.91,395.0],[187.92,240.0],[187.93,243.0],[187.94,371.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978513,[[187.9,120.0],[187.89,306.0],[187.88,400.0],[187.87,1104.0],[187.86,494.0]],[[187.91,395.0],[187.92,240.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978605,[[187.9,120.0],[187.89,291.0],[187.88,400.0],[187.87,1104.0],[187.86,494.0]],[[187.91,395.0],[187.92,280.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978800,[[187.9,120.0],[187.89,275.0],[187.88,384.0],[187.87,1104.0],[187.86,494.0]],[[187.91,395.0],[187.92,280.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639978971,[[187.9,118.0],[187.89,69.0],[187.88,238.0],[187.87,1069.0],[187.86,494.0]],[[187.91,395.0],[187.92,299.0],[187.93,279.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979019,[[187.9,122.0],[187.89,44.0],[187.88,238.0],[187.87,1069.0],[187.86,494.0]],[[187.91,395.0],[187.92,319.0],[187.93,279.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979070,[[187.9,122.0],[187.89,44.0],[187.88,257.0],[187.87,1068.0],[187.86,494.0]],[[187.91,395.0],[187.92,319.0],[187.93,279.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979118,[[187.9,122.0],[187.89,50.0],[187.88,257.0],[187.87,1084.0],[187.86,494.0]],[[187.91,395.0],[187.92,299.0],[187.93,279.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979224,[[187.9,101.0],[187.89,89.0],[187.88,257.0],[187.87,884.0],[187.86,694.0]],[[187.91,395.0],[187.92,296.0],[187.93,279.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979271,[[187.9,122.0],[187.89,104.0],[187.88,293.0],[187.87,884.0],[187.86,694.0]],[[187.91,395.0],[187.92,280.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979343,[[187.9,122.0],[187.89,119.0],[187.88,293.0],[187.87,884.0],[187.86,695.0]],[[187.91,367.0],[187.92,280.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979381,[[187.9,122.0],[187.89,103.0],[187.88,277.0],[187.87,884.0],[187.86,695.0]],[[187.91,394.0],[187.92,280.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979402,[[187.9,122.0],[187.89,103.0],[187.88,277.0],[187.87,884.0],[187.86,695.0]],[[187.91,394.0],[187.92,283.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979471,[[187.9,122.0],[187.89,103.0],[187.88,292.0],[187.87,884.0],[187.86,695.0]],[[187.91,394.0],[187.92,283.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979605,[[187.9,122.0],[187.89,68.0],[187.88,272.0],[187.87,884.0],[187.86,695.0]],[[187.91,394.0],[187.92,283.0],[187.93,243.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979629,[[187.9,122.0],[187.89,83.0],[187.88,272.0],[187.87,884.0],[187.86,694.0]],[[187.91,394.0],[187.92,283.0],[187.93,263.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979678,[[187.9,122.0],[187.89,83.0],[187.88,272.0],[187.87,884.0],[187.86,689.0]],[[187.91,394.0],[187.92,283.0],[187.93,263.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979758,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,884.0],[187.86,689.0]],[[187.91,394.0],[187.92,299.0],[187.93,259.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979770,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,884.0],[187.86,688.0]],[[187.91,394.0],[187.92,299.0],[187.93,259.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979868,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,884.0],[187.86,688.0]],[[187.91,395.0],[187.92,299.0],[187.93,259.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979920,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,868.0],[187.86,688.0]],[[187.91,396.0],[187.92,299.0],[187.93,278.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639979971,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,868.0],[187.86,688.0]],[[187.91,397.0],[187.92,299.0],[187.93,278.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639980018,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,868.0],[187.86,688.0]],[[187.91,396.0],[187.92,299.0],[187.93,278.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639980075,[[187.9,122.0],[187.89,68.0],[187.88,257.0],[187.87,868.0],[187.86,688.0]],[[187.91,396.0],[187.92,296.0],[187.93,258.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639980129,[[187.9,122.0],[187.89,68.0],[187.88,272.0],[187.87,868.0],[187.86,693.0]],[[187.91,396.0],[187.92,296.0],[187.93,258.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639980175,[[187.9,122.0],[187.89,68.0],[187.88,272.0],[187.87,888.0],[187.86,693.0]],[[187.91,400.0],[187.92,296.0],[187.93,258.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639980233,[[187.9,122.0],[187.89,68.0],[187.88,272.0],[187.87,888.0],[187.86,693.0]],[[187.91,404.0],[187.92,296.0],[187.93,258.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639980332,[[187.9,124.0],[187.89,88.0],[187.88,308.0],[187.87,904.0],[187.86,693.0]],[[187.91,404.0],[187.92,280.0],[187.93,242.0],[187.94,376.0],[187.95,536.0]]]
["binance-futures","SOLUSDT",1736639980358,[[187.9,124.0],[187.89,95.0],[187.88,293.0],[187.87,904.0],[187.86,694.0]],[[187.91,404.0],[187.92,280.0],[187.93,242.0],[187.94,376.0],[187.95,536.0]]]
["binance-futures","SOLUSDT",1736639980443,[[187.9,124.0],[187.89,95.0],[187.88,308.0],[187.87,904.0],[187.86,694.0]],[[187.91,384.0],[187.92,282.0],[187.93,242.0],[187.94,376.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980468,[[187.9,124.0],[187.89,95.0],[187.88,308.0],[187.87,904.0],[187.86,694.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,376.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980523,[[187.9,124.0],[187.89,95.0],[187.88,292.0],[187.87,888.0],[187.86,710.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,376.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980603,[[187.9,123.0],[187.89,75.0],[187.88,272.0],[187.87,888.0],[187.86,710.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,379.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980717,[[187.9,123.0],[187.89,75.0],[187.88,257.0],[187.87,888.0],[187.86,710.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,379.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980774,[[187.9,123.0],[187.89,75.0],[187.88,257.0],[187.87,868.0],[187.86,706.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,399.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980932,[[187.9,123.0],[187.89,75.0],[187.88,257.0],[187.87,868.0],[187.86,701.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,399.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639980991,[[187.9,123.0],[187.89,165.0],[187.88,273.0],[187.87,904.0],[187.86,701.0]],[[187.91,405.0],[187.92,282.0],[187.93,242.0],[187.94,379.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639981044,[[187.9,126.0],[187.89,185.0],[187.88,293.0],[187.87,904.0],[187.86,706.0]],[[187.91,403.0],[187.92,282.0],[187.93,242.0],[187.94,371.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639981098,[[187.9,126.0],[187.89,75.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,403.0],[187.92,282.0],[187.93,242.0],[187.94,373.0],[187.95,534.0]]]
["binance-futures","SOLUSDT",1736639981152,[[187.9,126.0],[187.89,57.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,406.0],[187.92,323.0],[187.93,278.0],[187.94,373.0],[187.95,518.0]]]
["binance-futures","SOLUSDT",1736639981187,[[187.9,126.0],[187.89,57.0],[187.88,257.0],[187.87,868.0],[187.86,683.0]],[[187.91,406.0],[187.92,323.0],[187.93,278.0],[187.94,373.0],[187.95,518.0]]]
["binance-futures","SOLUSDT",1736639981256,[[187.9,126.0],[187.89,57.0],[187.88,257.0],[187.87,884.0],[187.86,683.0]],[[187.91,366.0],[187.92,323.0],[187.93,277.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981363,[[187.9,126.0],[187.89,75.0],[187.88,277.0],[187.87,884.0],[187.86,688.0]],[[187.91,367.0],[187.92,323.0],[187.93,257.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981419,[[187.9,136.0],[187.89,111.0],[187.88,293.0],[187.87,884.0],[187.86,689.0]],[[187.91,364.0],[187.92,307.0],[187.93,241.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981516,[[187.9,136.0],[187.89,111.0],[187.88,293.0],[187.87,884.0],[187.86,689.0]],[[187.91,366.0],[187.92,285.0],[187.93,263.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981577,[[187.9,137.0],[187.89,126.0],[187.88,293.0],[187.87,884.0],[187.86,689.0]],[[187.91,360.0],[187.92,285.0],[187.93,263.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981736,[[187.9,136.0],[187.89,95.0],[187.88,292.0],[187.87,884.0],[187.86,689.0]],[[187.91,361.0],[187.92,285.0],[187.93,263.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981792,[[187.9,126.0],[187.89,175.0],[187.88,277.0],[187.87,884.0],[187.86,689.0]],[[187.91,361.0],[187.92,304.0],[187.93,279.0],[187.94,373.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981840,[[187.9,148.0],[187.89,211.0],[187.88,294.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981893,[[187.9,139.0],[187.89,226.0],[187.88,294.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981948,[[187.9,127.0],[187.89,195.0],[187.88,277.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639981967,[[187.9,127.0],[187.89,175.0],[187.88,277.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639982052,[[187.9,126.0],[187.89,175.0],[187.88,257.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,368.0],[187.95,519.0]]]
["binance-futures","SOLUSDT",1736639982098,[[187.9,126.0],[187.89,157.0],[187.88,257.0],[187.87,868.0],[187.86,689.0]],[[187.91,316.0],[187.92,300.0],[187.93,281.0],[187.94,368.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982208,[[187.9,126.0],[187.89,157.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982257,[[187.9,126.0],[187.89,157.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982313,[[187.9,126.0],[187.89,157.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982367,[[187.9,126.0],[187.89,157.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,317.0],[187.92,300.0],[187.93,278.0],[187.94,376.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982402,[[187.9,126.0],[187.89,157.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982472,[[187.9,126.0],[187.89,159.0],[187.88,257.0],[187.87,868.0],[187.86,684.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982515,[[187.9,126.0],[187.89,159.0],[187.88,257.0],[187.87,883.0],[187.86,684.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982542,[[187.9,126.0],[187.89,159.0],[187.88,257.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982625,[[187.9,126.0],[187.89,159.0],[187.88,257.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982682,[[187.9,126.0],[187.89,163.0],[187.88,257.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982736,[[187.9,126.0],[187.89,183.0],[187.88,257.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,373.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982752,[[187.9,126.0],[187.89,183.0],[187.88,277.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982793,[[187.9,126.0],[187.89,177.0],[187.88,277.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982890,[[187.9,126.0],[187.89,177.0],[187.88,277.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,520.0]]]
["binance-futures","SOLUSDT",1736639982942,[[187.9,138.0],[187.89,212.0],[187.88,292.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639982996,[[187.9,142.0],[187.89,212.0],[187.88,293.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983043,[[187.9,142.0],[187.89,212.0],[187.88,292.0],[187.87,883.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983098,[[187.9,142.0],[187.89,212.0],[187.88,292.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983104,[[187.9,142.0],[187.89,212.0],[187.88,292.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983202,[[187.9,130.0],[187.89,177.0],[187.88,277.0],[187.87,884.0],[187.86,689.0]],[[187.91,316.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983256,[[187.9,130.0],[187.89,159.0],[187.88,277.0],[187.87,884.0],[187.86,689.0]],[[187.91,317.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983301,[[187.9,130.0],[187.89,159.0],[187.88,277.0],[187.87,884.0],[187.86,684.0]],[[187.91,317.0],[187.92,285.0],[187.93,263.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983357,[[187.9,130.0],[187.89,179.0],[187.88,277.0],[187.87,869.0],[187.86,684.0]],[[187.91,319.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983402,[[187.9,130.0],[187.89,159.0],[187.88,257.0],[187.87,869.0],[187.86,684.0]],[[187.91,319.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983505,[[187.9,130.0],[187.89,179.0],[187.88,277.0],[187.87,869.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983530,[[187.9,130.0],[187.89,179.0],[187.88,277.0],[187.87,869.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983609,[[187.9,130.0],[187.89,179.0],[187.88,277.0],[187.87,869.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983655,[[187.9,130.0],[187.89,179.0],[187.88,277.0],[187.87,869.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983720,[[187.9,130.0],[187.89,179.0],[187.88,263.0],[187.87,884.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,281.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983752,[[187.9,130.0],[187.89,179.0],[187.88,263.0],[187.87,884.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983829,[[187.9,130.0],[187.89,79.0],[187.88,263.0],[187.87,889.0],[187.86,684.0]],[[187.91,337.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983879,[[187.9,130.0],[187.89,59.0],[187.88,243.0],[187.87,884.0],[187.86,684.0]],[[187.91,337.0],[187.92,303.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983901,[[187.9,130.0],[187.89,52.0],[187.88,243.0],[187.87,884.0],[187.86,683.0]],[[187.91,337.0],[187.92,303.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639983993,[[187.9,130.0],[187.89,52.0],[187.88,243.0],[187.87,884.0],[187.86,683.0]],[[187.91,338.0],[187.92,303.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984031,[[187.9,130.0],[187.89,52.0],[187.88,243.0],[187.87,869.0],[187.86,683.0]],[[187.91,343.0],[187.92,303.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984095,[[187.9,132.0],[187.89,52.0],[187.88,243.0],[187.87,884.0],[187.86,683.0]],[[187.91,343.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984150,[[187.9,132.0],[187.89,52.0],[187.88,243.0],[187.87,884.0],[187.86,683.0]],[[187.91,344.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984197,[[187.9,137.0],[187.89,57.0],[187.88,245.0],[187.87,884.0],[187.86,685.0]],[[187.91,343.0],[187.92,300.0],[187.93,278.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984218,[[187.9,137.0],[187.89,57.0],[187.88,265.0],[187.87,886.0],[187.86,691.0]],[[187.91,343.0],[187.92,285.0],[187.93,263.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984307,[[187.9,147.0],[187.89,110.0],[187.88,280.0],[187.87,886.0],[187.86,691.0]],[[187.91,343.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984361,[[187.9,137.0],[187.89,110.0],[187.88,280.0],[187.87,886.0],[187.86,691.0]],[[187.91,343.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984410,[[187.9,147.0],[187.89,222.0],[187.88,280.0],[187.87,886.0],[187.86,691.0]],[[187.91,337.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984462,[[187.9,147.0],[187.89,222.0],[187.88,294.0],[187.87,886.0],[187.86,691.0]],[[187.91,337.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984507,[[187.9,149.0],[187.89,222.0],[187.88,310.0],[187.87,886.0],[187.86,691.0]],[[187.91,340.0],[187.92,285.0],[187.93,263.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984565,[[187.9,137.0],[187.89,194.0],[187.88,294.0],[187.87,886.0],[187.86,691.0]],[[187.91,402.0],[187.92,285.0],[187.93,203.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984623,[[187.9,137.0],[187.89,180.0],[187.88,259.0],[187.87,886.0],[187.86,691.0]],[[187.91,402.0],[187.92,285.0],[187.93,203.0],[187.94,368.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984720,[[187.9,137.0],[187.89,176.0],[187.88,259.0],[187.87,871.0],[187.86,686.0]],[[187.91,402.0],[187.92,300.0],[187.93,218.0],[187.94,373.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984770,[[187.9,137.0],[187.89,176.0],[187.88,259.0],[187.87,871.0],[187.86,686.0]],[[187.91,402.0],[187.92,300.0],[187.93,218.0],[187.94,376.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984805,[[187.9,137.0],[187.89,64.0],[187.88,259.0],[187.87,871.0],[187.86,686.0]],[[187.91,402.0],[187.92,300.0],[187.93,218.0],[187.94,376.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984900,[[187.9,137.0],[187.89,64.0],[187.88,259.0],[187.87,873.0],[187.86,686.0]],[[187.91,402.0],[187.92,300.0],[187.93,218.0],[187.94,376.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639984981,[[187.9,140.0],[187.89,64.0],[187.88,259.0],[187.87,888.0],[187.86,686.0]],[[187.91,402.0],[187.92,300.0],[187.93,218.0],[187.94,376.0],[187.95,521.0]]]
["binance-futures","SOLUSDT",1736639985037,[[187.9,243.0],[187.89,412.0],[187.88,294.0],[187.87,633.0],[187.86,530.0]],[[187.91,162.0],[187.92,100.0],[187.93,181.0],[187.94,160.0],[187.95,261.0]]]
["binance-futures","SOLUSDT",1736639985090,[[187.9,266.0],[187.89,431.0],[187.88,220.0],[187.87,631.0],[187.86,530.0]],[[187.91,131.0],[187.92,80.0],[187.93,166.0],[187.94,135.0],[187.95,321.0]]]
["binance-futures","SOLUSDT",1736639985138,[[187.9,266.0],[187.89,424.0],[187.88,220.0],[187.87,631.0],[187.86,530.0]],[[187.91,131.0],[187.92,80.0],[187.93,161.0],[187.94,135.0],[187.95,436.0]]]
["binance-futures","SOLUSDT",1736639985192,[[187.9,266.0],[187.89,424.0],[187.88,220.0],[187.87,633.0],[187.86,532.0]],[[187.91,131.0],[187.92,80.0],[187.93,125.0],[187.94,208.0],[187.95,436.0]]]
["binance-futures","SOLUSDT",1736639985247,[[187.92,269.0],[187.91,960.0],[187.9,212.0],[187.89,224.0],[187.88,221.0]],[[187.93,35.0],[187.94,78.0],[187.95,262.0],[187.96,434.0],[187.97,503.0]]]
["binance-futures","SOLUSDT",1736639985298,[[187.92,667.0],[187.91,386.0],[187.9,209.0],[187.89,360.0],[187.88,490.0]],[[187.93,178.0],[187.94,42.0],[187.95,125.0],[187.96,388.0],[187.97,449.0]]]
["binance-futures","SOLUSDT",1736639985349,[[187.92,719.0],[187.91,395.0],[187.9,262.0],[187.89,352.0],[187.88,503.0]],[[187.93,7.0],[187.94,15.0],[187.95,64.0],[187.96,330.0],[187.97,437.0]]]
["binance-futures","SOLUSDT",1736639985400,[[187.92,740.0],[187.91,376.0],[187.9,282.0],[187.89,354.0],[187.88,572.0]],[[187.93,8.0],[187.94,8.0],[187.95,64.0],[187.96,349.0],[187.97,367.0]]]
["binance-futures","SOLUSDT",1736639985446,[[187.92,750.0],[187.91,396.0],[187.9,282.0],[187.89,354.0],[187.88,585.0]],[[187.93,8.0],[187.94,7.0],[187.95,64.0],[187.96,319.0],[187.97,379.0]]]
["binance-futures","SOLUSDT",1736639985503,[[187.94,692.0],[187.93,544.0],[187.92,231.0],[187.91,365.0],[187.9,314.0]],[[187.95,16.0],[187.96,77.0],[187.97,229.0],[187.98,515.0],[187.99,498.0]]]
["binance-futures","SOLUSDT",1736639985558,[[187.94,680.0],[187.93,479.0],[187.92,276.0],[187.91,368.0],[187.9,437.0]],[[187.95,9.0],[187.96,31.0],[187.97,212.0],[187.98,499.0],[187.99,415.0]]]
["binance-futures","SOLUSDT",1736639985610,[[187.94,718.0],[187.93,467.0],[187.92,360.0],[187.91,740.0],[187.9,433.0]],[[187.95,10.0],[187.96,10.0],[187.97,212.0],[187.98,518.0],[187.99,370.0]]]
["binance-futures","SOLUSDT",1736639985659,[[187.94,729.0],[187.93,467.0],[187.92,403.0],[187.91,740.0],[187.9,433.0]],[[187.95,10.0],[187.96,10.0],[187.97,212.0],[187.98,494.0],[187.99,370.0]]]
["binance-futures","SOLUSDT",1736639985714,[[187.94,740.0],[187.93,467.0],[187.92,403.0],[187.91,740.0],[187.9,433.0]],[[187.95,21.0],[187.96,10.0],[187.97,205.0],[187.98,494.0],[187.99,374.0]]]
["binance-futures","SOLUSDT",1736639985766,[[187.94,740.0],[187.93,467.0],[187.92,402.0],[187.91,740.0],[187.9,433.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,494.0],[187.99,454.0]]]
["binance-futures","SOLUSDT",1736639985810,[[187.94,740.0],[187.93,456.0],[187.92,386.0],[187.91,752.0],[187.9,404.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,494.0],[187.99,454.0]]]
["binance-futures","SOLUSDT",1736639985867,[[187.94,852.0],[187.93,472.0],[187.92,402.0],[187.91,640.0],[187.9,405.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,473.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639985905,[[187.94,852.0],[187.93,472.0],[187.92,402.0],[187.91,640.0],[187.9,405.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,495.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639985955,[[187.94,852.0],[187.93,472.0],[187.92,402.0],[187.91,640.0],[187.9,405.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,495.0],[187.99,481.0]]]
["binance-futures","SOLUSDT",1736639986010,[[187.94,852.0],[187.93,472.0],[187.92,402.0],[187.91,640.0],[187.9,405.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,495.0],[187.99,481.0]]]
["binance-futures","SOLUSDT",1736639986071,[[187.94,852.0],[187.93,327.0],[187.92,376.0],[187.91,650.0],[187.9,425.0]],[[187.95,32.0],[187.96,28.0],[187.97,205.0],[187.98,495.0],[187.99,401.0]]]
["binance-futures","SOLUSDT",1736639986126,[[187.94,852.0],[187.93,327.0],[187.92,371.0],[187.91,650.0],[187.9,425.0]],[[187.95,32.0],[187.96,10.0],[187.97,205.0],[187.98,495.0],[187.99,501.0]]]
["binance-futures","SOLUSDT",1736639986158,[[187.94,852.0],[187.93,327.0],[187.92,371.0],[187.91,650.0],[187.9,426.0]],[[187.95,31.0],[187.96,10.0],[187.97,205.0],[187.98,495.0],[187.99,421.0]]]
["binance-futures","SOLUSDT",1736639986235,[[187.94,852.0],[187.93,327.0],[187.92,371.0],[187.91,650.0],[187.9,426.0]],[[187.95,31.0],[187.96,10.0],[187.97,197.0],[187.98,495.0],[187.99,421.0]]]
["binance-futures","SOLUSDT",1736639986285,[[187.94,852.0],[187.93,327.0],[187.92,371.0],[187.91,650.0],[187.9,426.0]],[[187.95,31.0],[187.96,10.0],[187.97,197.0],[187.98,494.0],[187.99,536.0]]]
["binance-futures","SOLUSDT",1736639986328,[[187.94,852.0],[187.93,327.0],[187.92,371.0],[187.91,650.0],[187.9,426.0]],[[187.95,31.0],[187.96,10.0],[187.97,197.0],[187.98,494.0],[187.99,593.0]]]
["binance-futures","SOLUSDT",1736639986378,[[187.94,740.0],[187.93,327.0],[187.92,371.0],[187.91,650.0],[187.9,426.0]],[[187.95,31.0],[187.96,10.0],[187.97,197.0],[187.98,494.0],[187.99,593.0]]]
["binance-futures","SOLUSDT",1736639986471,[[187.94,740.0],[187.93,327.0],[187.92,371.0],[187.91,654.0],[187.9,430.0]],[[187.95,32.0],[187.96,9.0],[187.97,197.0],[187.98,496.0],[187.99,595.0]]]
["binance-futures","SOLUSDT",1736639986554,[[187.94,740.0],[187.93,327.0],[187.92,371.0],[187.91,654.0],[187.9,430.0]],[[187.95,33.0],[187.96,9.0],[187.97,197.0],[187.98,496.0],[187.99,595.0]]]
["binance-futures","SOLUSDT",1736639986606,[[187.94,722.0],[187.93,327.0],[187.92,371.0],[187.91,672.0],[187.9,430.0]],[[187.95,33.0],[187.96,9.0],[187.97,224.0],[187.98,496.0],[187.99,595.0]]]
["binance-futures","SOLUSDT",1736639986661,[[187.94,722.0],[187.93,327.0],[187.92,371.0],[187.91,672.0],[187.9,430.0]],[[187.95,33.0],[187.96,9.0],[187.97,224.0],[187.98,496.0],[187.99,596.0]]]
["binance-futures","SOLUSDT",1736639986703,[[187.94,722.0],[187.93,327.0],[187.92,371.0],[187.91,672.0],[187.9,410.0]],[[187.95,33.0],[187.96,9.0],[187.97,228.0],[187.98,496.0],[187.99,596.0]]]
["binance-futures","SOLUSDT",1736639986738,[[187.94,722.0],[187.93,327.0],[187.92,371.0],[187.91,672.0],[187.9,410.0]],[[187.95,34.0],[187.96,9.0],[187.97,228.0],[187.98,496.0],[187.99,596.0]]]
["binance-futures","SOLUSDT",1736639986775,[[187.94,722.0],[187.93,327.0],[187.92,371.0],[187.91,674.0],[187.9,410.0]],[[187.95,34.0],[187.96,9.0],[187.97,228.0],[187.98,523.0],[187.99,596.0]]]
["binance-futures","SOLUSDT",1736639986856,[[187.94,834.0],[187.93,327.0],[187.92,371.0],[187.91,691.0],[187.9,445.0]],[[187.95,34.0],[187.96,9.0],[187.97,228.0],[187.98,527.0],[187.99,461.0]]]
["binance-futures","SOLUSDT",1736639986925,[[187.94,834.0],[187.93,327.0],[187.92,371.0],[187.91,691.0],[187.9,445.0]],[[187.95,33.0],[187.96,9.0],[187.97,197.0],[187.98,496.0],[187.99,536.0]]]
["binance-futures","SOLUSDT",1736639986947,[[187.94,834.0],[187.93,327.0],[187.92,371.0],[187.91,691.0],[187.9,445.0]],[[187.95,33.0],[187.96,9.0],[187.97,197.0],[187.98,496.0],[187.99,456.0]]]
["binance-futures","SOLUSDT",1736639987027,[[187.94,837.0],[187.93,327.0],[187.92,391.0],[187.91,713.0],[187.9,443.0]],[[187.95,33.0],[187.96,9.0],[187.97,197.0],[187.98,496.0],[187.99,460.0]]]
["binance-futures","SOLUSDT",1736639987077,[[187.94,841.0],[187.93,343.0],[187.92,406.0],[187.91,714.0],[187.9,441.0]],[[187.95,34.0],[187.96,8.0],[187.97,141.0],[187.98,496.0],[187.99,540.0]]]
["binance-futures","SOLUSDT",1736639987131,[[187.94,841.0],[187.93,343.0],[187.92,420.0],[187.91,714.0],[187.9,443.0]],[[187.95,36.0],[187.96,8.0],[187.97,169.0],[187.98,496.0],[187.99,540.0]]]
["binance-futures","SOLUSDT",1736639987161,[[187.94,841.0],[187.93,343.0],[187.92,420.0],[187.91,714.0],[187.9,443.0]],[[187.95,36.0],[187.96,8.0],[187.97,173.0],[187.98,496.0],[187.99,540.0]]]
["binance-futures","SOLUSDT",1736639987236,[[187.94,870.0],[187.93,363.0],[187.92,422.0],[187.91,696.0],[187.9,443.0]],[[187.95,36.0],[187.96,6.0],[187.97,127.0],[187.98,496.0],[187.99,540.0]]]
["binance-futures","SOLUSDT",1736639987281,[[187.94,869.0],[187.93,363.0],[187.92,422.0],[187.91,696.0],[187.9,440.0]],[[187.95,36.0],[187.96,6.0],[187.97,127.0],[187.98,496.0],[187.99,540.0]]]
["binance-futures","SOLUSDT",1736639987341,[[187.94,869.0],[187.93,363.0],[187.92,424.0],[187.91,696.0],[187.9,440.0]],[[187.95,31.0],[187.96,6.0],[187.97,100.0],[187.98,496.0],[187.99,536.0]]]
["binance-futures","SOLUSDT",1736639987357,[[187.94,870.0],[187.93,363.0],[187.92,424.0],[187.91,696.0],[187.9,440.0]],[[187.95,31.0],[187.96,6.0],[187.97,96.0],[187.98,496.0],[187.99,456.0]]]
["binance-futures","SOLUSDT",1736639987442,[[187.94,876.0],[187.93,363.0],[187.92,424.0],[187.91,697.0],[187.9,440.0]],[[187.95,31.0],[187.96,6.0],[187.97,96.0],[187.98,496.0],[187.99,536.0]]]
["binance-futures","SOLUSDT",1736639987498,[[187.94,876.0],[187.93,363.0],[187.92,424.0],[187.91,697.0],[187.9,461.0]],[[187.95,31.0],[187.96,3.0],[187.97,96.0],[187.98,496.0],[187.99,460.0]]]
["binance-futures","SOLUSDT",1736639987549,[[187.94,876.0],[187.93,363.0],[187.92,426.0],[187.91,697.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,96.0],[187.98,496.0],[187.99,460.0]]]
["binance-futures","SOLUSDT",1736639987600,[[187.94,876.0],[187.93,363.0],[187.92,426.0],[187.91,699.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,96.0],[187.98,496.0],[187.99,460.0]]]
["binance-futures","SOLUSDT",1736639987725,[[187.94,879.0],[187.93,363.0],[187.92,426.0],[187.91,699.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,96.0],[187.98,496.0],[187.99,460.0]]]
["binance-futures","SOLUSDT",1736639987866,[[187.94,879.0],[187.93,363.0],[187.92,426.0],[187.91,699.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,96.0],[187.98,496.0],[187.99,536.0]]]
["binance-futures","SOLUSDT",1736639987916,[[187.94,879.0],[187.93,347.0],[187.92,410.0],[187.91,699.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,96.0],[187.98,496.0],[187.99,456.0]]]
["binance-futures","SOLUSDT",1736639987965,[[187.94,868.0],[187.93,327.0],[187.92,390.0],[187.91,679.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,130.0],[187.98,496.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639988182,[[187.94,868.0],[187.93,327.0],[187.92,390.0],[187.91,679.0],[187.9,461.0]],[[187.95,29.0],[187.96,3.0],[187.97,130.0],[187.98,496.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639988231,[[187.94,868.0],[187.93,327.0],[187.92,390.0],[187.91,679.0],[187.9,461.0]],[[187.95,28.0],[187.96,3.0],[187.97,130.0],[187.98,496.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639988276,[[187.94,868.0],[187.93,332.0],[187.92,390.0],[187.91,679.0],[187.9,463.0]],[[187.95,28.0],[187.96,3.0],[187.97,130.0],[187.98,496.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639988318,[[187.94,868.0],[187.93,332.0],[187.92,410.0],[187.91,699.0],[187.9,443.0]],[[187.95,28.0],[187.96,3.0],[187.97,130.0],[187.98,496.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639988392,[[187.94,868.0],[187.93,332.0],[187.92,410.0],[187.91,699.0],[187.9,443.0]],[[187.95,28.0],[187.96,3.0],[187.97,96.0],[187.98,378.0],[187.99,476.0]]]
["binance-futures","SOLUSDT",1736639988446,[[187.94,868.0],[187.93,332.0],[187.92,390.0],[187.91,679.0],[187.9,443.0]],[[187.95,29.0],[187.96,3.0],[187.97,73.0],[187.98,298.0],[187.99,556.0]]]
["binance-futures","SOLUSDT",1736639988485,[[187.94,868.0],[187.93,332.0],[187.92,390.0],[187.91,679.0],[187.9,443.0]],[[187.95,29.0],[187.96,3.0],[187.97,80.0],[187.98,301.0],[187.99,553.0]]]
["binance-futures","SOLUSDT",1736639988549,[[187.94,868.0],[187.93,332.0],[187.92,390.0],[187.91,699.0],[187.9,443.0]],[[187.95,30.0],[187.96,3.0],[187.97,80.0],[187.98,301.0],[187.99,553.0]]]
["binance-futures","SOLUSDT",1736639988596,[[187.94,868.0],[187.93,332.0],[187.92,390.0],[187.91,700.0],[187.9,443.0]],[[187.95,30.0],[187.96,3.0],[187.97,80.0],[187.98,301.0],[187.99,553.0]]]
["binance-futures","SOLUSDT",1736639988699,[[187.94,868.0],[187.93,332.0],[187.92,390.0],[187.91,680.0],[187.9,443.0]],[[187.95,30.0],[187.96,3.0],[187.97,80.0],[187.98,301.0],[187.99,553.0]]]
["binance-futures","SOLUSDT",1736639988823,[[187.94,870.0],[187.93,332.0],[187.92,390.0],[187.91,680.0],[187.9,443.0]],[[187.95,30.0],[187.96,5.0],[187.97,80.0],[187.98,301.0],[187.99,553.0]]]
["binance-futures","SOLUSDT",1736639988921,[[187.94,758.0],[187.93,332.0],[187.92,389.0],[187.91,666.0],[187.9,427.0]],[[187.95,30.0],[187.96,40.0],[187.97,80.0],[187.98,320.0],[187.99,556.0]]]
["binance-futures","SOLUSDT",1736639988941,[[187.94,758.0],[187.93,331.0],[187.92,389.0],[187.91,667.0],[187.9,427.0]],[[187.95,30.0],[187.96,40.0],[187.97,127.0],[187.98,360.0],[187.99,650.0]]]
["binance-futures","SOLUSDT",1736639989031,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,669.0],[187.9,427.0]],[[187.95,27.0],[187.96,6.0],[187.97,127.0],[187.98,383.0],[187.99,650.0]]]
["binance-futures","SOLUSDT",1736639989071,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,669.0],[187.9,443.0]],[[187.95,34.0],[187.96,5.0],[187.97,127.0],[187.98,367.0],[187.99,650.0]]]
["binance-futures","SOLUSDT",1736639989116,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,669.0],[187.9,446.0]],[[187.95,34.0],[187.96,39.0],[187.97,131.0],[187.98,394.0],[187.99,647.0]]]
["binance-futures","SOLUSDT",1736639989174,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,669.0],[187.9,446.0]],[[187.95,34.0],[187.96,5.0],[187.97,111.0],[187.98,374.0],[187.99,647.0]]]
["binance-futures","SOLUSDT",1736639989241,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,689.0],[187.9,442.0]],[[187.95,34.0],[187.96,39.0],[187.97,111.0],[187.98,394.0],[187.99,647.0]]]
["binance-futures","SOLUSDT",1736639989291,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,669.0],[187.9,426.0]],[[187.95,31.0],[187.96,40.0],[187.97,111.0],[187.98,394.0],[187.99,663.0]]]
["binance-futures","SOLUSDT",1736639989330,[[187.94,761.0],[187.93,331.0],[187.92,389.0],[187.91,689.0],[187.9,426.0]],[[187.95,29.0],[187.96,40.0],[187.97,111.0],[187.98,394.0],[187.99,663.0]]]
["binance-futures","SOLUSDT",1736639989395,[[187.94,761.0],[187.93,332.0],[187.92,389.0],[187.91,690.0],[187.9,428.0]],[[187.95,29.0],[187.96,40.0],[187.97,111.0],[187.98,394.0],[187.99,663.0]]]
["binance-futures","SOLUSDT",1736639989454,[[187.94,762.0],[187.93,332.0],[187.92,389.0],[187.91,690.0],[187.9,443.0]],[[187.95,29.0],[187.96,6.0],[187.97,111.0],[187.98,394.0],[187.99,663.0]]]
["binance-futures","SOLUSDT",1736639989505,[[187.94,762.0],[187.93,352.0],[187.92,409.0],[187.91,690.0],[187.9,443.0]],[[187.95,29.0],[187.96,5.0],[187.97,111.0],[187.98,394.0],[187.99,663.0]]]
["binance-futures","SOLUSDT",1736639989566,[[187.94,762.0],[187.93,352.0],[187.92,409.0],[187.91,690.0],[187.9,443.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,374.0],[187.99,647.0]]]
["binance-futures","SOLUSDT",1736639989627,[[187.94,762.0],[187.93,352.0],[187.92,409.0],[187.91,736.0],[187.9,449.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,374.0],[187.99,677.0]]]
["binance-futures","SOLUSDT",1736639989792,[[187.94,762.0],[187.93,352.0],[187.92,409.0],[187.91,736.0],[187.9,449.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,374.0],[187.99,677.0]]]
["binance-futures","SOLUSDT",1736639989842,[[187.94,875.0],[187.93,352.0],[187.92,397.0],[187.91,749.0],[187.9,449.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,374.0],[187.99,695.0]]]
["binance-futures","SOLUSDT",1736639989885,[[187.94,874.0],[187.93,352.0],[187.92,397.0],[187.91,749.0],[187.9,449.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,343.0],[187.99,664.0]]]
["binance-futures","SOLUSDT",1736639989936,[[187.94,875.0],[187.93,352.0],[187.92,397.0],[187.91,749.0],[187.9,449.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,343.0],[187.99,664.0]]]
["binance-futures","SOLUSDT",1736639990003,[[187.94,875.0],[187.93,352.0],[187.92,395.0],[187.91,749.0],[187.9,451.0]],[[187.95,29.0],[187.96,5.0],[187.97,80.0],[187.98,343.0],[187.99,664.0]]]
["binance-futures","SOLUSDT",1736639990054,[[187.96,614.0],[187.95,660.0],[187.94,324.0],[187.93,280.0],[187.92,641.0]],[[187.97,8.0],[187.98,303.0],[187.99,351.0],[188.0,757.0],[188.01,483.0]]]
["binance-futures","SOLUSDT",1736639990105,[[187.96,658.0],[187.95,414.0],[187.94,531.0],[187.93,359.0],[187.92,697.0]],[[187.97,2.0],[187.98,253.0],[187.99,346.0],[188.0,751.0],[188.01,405.0]]]
["binance-futures","SOLUSDT",1736639990156,[[187.97,511.0],[187.96,289.0],[187.95,313.0],[187.94,534.0],[187.93,512.0]],[[187.98,56.0],[187.99,138.0],[188.0,738.0],[188.01,299.0],[188.02,308.0]]]
["binance-futures","SOLUSDT",1736639990209,[[187.97,470.0],[187.96,287.0],[187.95,509.0],[187.94,360.0],[187.93,488.0]],[[187.98,89.0],[187.99,138.0],[188.0,718.0],[188.01,237.0],[188.02,291.0]]]
["binance-futures","SOLUSDT",1736639990255,[[187.97,670.0],[187.96,320.0],[187.95,313.0],[187.94,361.0],[187.93,488.0]],[[187.98,8.0],[187.99,134.0],[188.0,706.0],[188.01,258.0],[188.02,286.0]]]
["binance-futures","SOLUSDT",1736639990313,[[187.98,911.0],[187.97,309.0],[187.96,192.0],[187.95,606.0],[187.94,487.0]],[[187.99,11.0],[188.0,655.0],[188.01,65.0],[188.02,148.0],[188.03,606.0]]]
["binance-futures","SOLUSDT",1736639990364,[[187.98,727.0],[187.97,265.0],[187.96,441.0],[187.95,635.0],[187.94,534.0]],[[187.99,24.0],[188.0,610.0],[188.01,25.0],[188.02,104.0],[188.03,482.0]]]
["binance-futures","SOLUSDT",1736639990413,[[187.98,759.0],[187.97,501.0],[187.96,250.0],[187.95,865.0],[187.94,533.0]],[[187.99,21.0],[188.0,609.0],[188.01,212.0],[188.02,98.0],[188.03,512.0]]]
["binance-futures","SOLUSDT",1736639990457,[[187.98,748.0],[187.97,477.0],[187.96,283.0],[187.95,877.0],[187.94,535.0]],[[187.99,21.0],[188.0,609.0],[188.01,212.0],[188.02,85.0],[188.03,512.0]]]
["binance-futures","SOLUSDT",1736639990508,[[187.98,748.0],[187.97,457.0],[187.96,263.0],[187.95,877.0],[187.94,535.0]],[[187.99,21.0],[188.0,609.0],[188.01,213.0],[188.02,85.0],[188.03,512.0]]]
["binance-futures","SOLUSDT",1736639990542,[[187.98,748.0],[187.97,457.0],[187.96,263.0],[187.95,877.0],[187.94,535.0]],[[187.99,24.0],[188.0,609.0],[188.01,214.0],[188.02,85.0],[188.03,512.0]]]
["binance-futures","SOLUSDT",1736639990620,[[187.98,748.0],[187.97,457.0],[187.96,263.0],[187.95,877.0],[187.94,535.0]],[[187.99,24.0],[188.0,609.0],[188.01,214.0],[188.02,85.0],[188.03,507.0]]]
["binance-futures","SOLUSDT",1736639990653,[[187.98,748.0],[187.97,446.0],[187.96,263.0],[187.95,867.0],[187.94,524.0]],[[187.99,25.0],[188.0,639.0],[188.01,214.0],[188.02,85.0],[188.03,507.0]]]
["binance-futures","SOLUSDT",1736639990716,[[187.98,759.0],[187.97,446.0],[187.96,263.0],[187.95,867.0],[187.94,524.0]],[[187.99,25.0],[188.0,639.0],[188.01,214.0],[188.02,85.0],[188.03,507.0]]]
["binance-futures","SOLUSDT",1736639990782,[[187.98,759.0],[187.97,446.0],[187.96,263.0],[187.95,867.0],[187.94,513.0]],[[187.99,25.0],[188.0,639.0],[188.01,214.0],[188.02,85.0],[188.03,507.0]]]
["binance-futures","SOLUSDT",1736639990825,[[187.98,770.0],[187.97,446.0],[187.96,263.0],[187.95,888.0],[187.94,513.0]],[[187.99,25.0],[188.0,639.0],[188.01,214.0],[188.02,85.0],[188.03,512.0]]]
["binance-futures","SOLUSDT",1736639990887,[[187.98,771.0],[187.97,446.0],[187.96,263.0],[187.95,883.0],[187.94,513.0]],[[187.99,25.0],[188.0,639.0],[188.01,214.0],[188.02,85.0],[188.03,533.0]]]
["binance-futures","SOLUSDT",1736639990991,[[187.98,699.0],[187.97,432.0],[187.96,263.0],[187.95,853.0],[187.94,517.0]],[[187.99,25.0],[188.0,639.0],[188.01,214.0],[188.02,106.0],[188.03,553.0]]]
["binance-futures","SOLUSDT",1736639991032,[[187.98,734.0],[187.97,446.0],[187.96,282.0],[187.95,873.0],[187.94,517.0]],[[187.99,25.0],[188.0,639.0],[188.01,222.0],[188.02,87.0],[188.03,717.0]]]
["binance-futures","SOLUSDT",1736639991082,[[187.98,734.0],[187.97,446.0],[187.96,282.0],[187.95,873.0],[187.94,517.0]],[[187.99,25.0],[188.0,639.0],[188.01,220.0],[188.02,148.0],[188.03,699.0]]]
["binance-futures","SOLUSDT",1736639991145,[[187.98,934.0],[187.97,246.0],[187.96,282.0],[187.95,873.0],[187.94,517.0]],[[187.99,25.0],[188.0,639.0],[188.01,228.0],[188.02,129.0],[188.03,699.0]]]
["binance-futures","SOLUSDT",1736639991202,[[187.98,934.0],[187.97,260.0],[187.96,282.0],[187.95,873.0],[187.94,518.0]],[[187.99,24.0],[188.0,639.0],[188.01,228.0],[188.02,129.0],[188.03,700.0]]]
["binance-futures","SOLUSDT",1736639991249,[[187.98,734.0],[187.97,461.0],[187.96,282.0],[187.95,873.0],[187.94,518.0]],[[187.99,35.0],[188.0,608.0],[188.01,228.0],[188.02,133.0],[188.03,300.0]]]
["binance-futures","SOLUSDT",1736639991305,[[187.98,735.0],[187.97,461.0],[187.96,290.0],[187.95,873.0],[187.94,508.0]],[[187.99,33.0],[188.0,608.0],[188.01,30.0],[188.02,107.0],[188.03,281.0]]]
["binance-futures","SOLUSDT",1736639991353,[[187.98,935.0],[187.97,261.0],[187.96,290.0],[187.95,880.0],[187.94,519.0]],[[187.99,35.0],[188.0,608.0],[188.01,22.0],[188.02,126.0],[188.03,262.0]]]
["binance-futures","SOLUSDT",1736639991401,[[187.98,935.0],[187.97,261.0],[187.96,290.0],[187.95,880.0],[187.94,519.0]],[[187.99,35.0],[188.0,608.0],[188.01,22.0],[188.02,126.0],[188.03,262.0]]]
["binance-futures","SOLUSDT",1736639991464,[[187.98,935.0],[187.97,261.0],[187.96,290.0],[187.95,880.0],[187.94,520.0]],[[187.99,35.0],[188.0,608.0],[188.01,22.0],[188.02,126.0],[188.03,262.0]]]
["binance-futures","SOLUSDT",1736639991512,[[187.98,734.0],[187.97,446.0],[187.96,276.0],[187.95,860.0],[187.94,518.0]],[[187.99,35.0],[188.0,608.0],[188.01,40.0],[188.02,144.0],[188.03,319.0]]]
["binance-futures","SOLUSDT",1736639991568,[[187.98,734.0],[187.97,446.0],[187.96,276.0],[187.95,860.0],[187.94,518.0]],[[187.99,37.0],[188.0,608.0],[188.01,40.0],[188.02,144.0],[188.03,324.0]]]
["binance-futures","SOLUSDT",1736639991621,[[187.98,734.0],[187.97,446.0],[187.96,276.0],[187.95,860.0],[187.94,518.0]],[[187.99,37.0],[188.0,608.0],[188.01,50.0],[188.02,144.0],[188.03,324.0]]]
["binance-futures","SOLUSDT",1736639991779,[[187.98,734.0],[187.97,446.0],[187.96,276.0],[187.95,860.0],[187.94,518.0]],[[187.99,37.0],[188.0,608.0],[188.01,50.0],[188.02,144.0],[188.03,342.0]]]
["binance-futures","SOLUSDT",1736639991828,[[187.98,734.0],[187.97,446.0],[187.96,276.0],[187.95,860.0],[187.94,518.0]],[[187.99,37.0],[188.0,608.0],[188.01,47.0],[188.02,147.0],[188.03,342.0]]]
["binance-futures","SOLUSDT",1736639991875,[[187.98,735.0],[187.97,460.0],[187.96,292.0],[187.95,880.0],[187.94,518.0]],[[187.99,36.0],[188.0,608.0],[188.01,29.0],[188.02,129.0],[188.03,336.0]]]
["binance-futures","SOLUSDT",1736639991933,[[187.98,734.0],[187.97,460.0],[187.96,292.0],[187.95,880.0],[187.94,518.0]],[[187.99,36.0],[188.0,611.0],[188.01,29.0],[188.02,126.0],[188.03,336.0]]]
["binance-futures","SOLUSDT",1736639991989,[[187.98,734.0],[187.97,460.0],[187.96,292.0],[187.95,880.0],[187.94,518.0]],[[187.99,36.0],[188.0,611.0],[188.01,29.0],[188.02,144.0],[188.03,336.0]]]
["binance-futures","SOLUSDT",1736639992093,[[187.98,734.0],[187.97,460.0],[187.96,292.0],[187.95,880.0],[187.94,518.0]],[[187.99,34.0],[188.0,611.0],[188.01,29.0],[188.02,126.0],[188.03,336.0]]]
["binance-futures","SOLUSDT",1736639992139,[[187.98,735.0],[187.97,460.0],[187.96,292.0],[187.95,880.0],[187.94,518.0]],[[187.99,35.0],[188.0,611.0],[188.01,29.0],[188.02,126.0],[188.03,336.0]]]
["binance-futures","SOLUSDT",1736639992174,[[187.98,734.0],[187.97,460.0],[187.96,292.0],[187.95,880.0],[187.94,518.0]],[[187.99,36.0],[188.0,611.0],[188.01,29.0],[188.02,126.0],[188.03,336.0]]]
["binance-futures","SOLUSDT",1736639992252,[[187.98,505.0],[187.97,432.0],[187.96,273.0],[187.95,860.0],[187.94,503.0]],[[187.99,127.0],[188.0,611.0],[188.01,93.0],[188.02,140.0],[188.03,455.0]]]
["binance-futures","SOLUSDT",1736639992303,[[187.98,474.0],[187.97,320.0],[187.96,255.0],[187.95,809.0],[187.94,444.0]],[[187.99,190.0],[188.0,655.0],[188.01,107.0],[188.02,163.0],[188.03,458.0]]]
["binance-futures","SOLUSDT",1736639992354,[[187.98,350.0],[187.97,160.0],[187.96,445.0],[187.95,809.0],[187.94,444.0]],[[187.99,220.0],[188.0,655.0],[188.01,126.0],[188.02,144.0],[188.03,465.0]]]
["binance-futures","SOLUSDT",1736639992400,[[187.98,346.0],[187.97,186.0],[187.96,445.0],[187.95,809.0],[187.94,444.0]],[[187.99,256.0],[188.0,681.0],[188.01,126.0],[188.02,144.0],[188.03,465.0]]]
["binance-futures","SOLUSDT",1736639992451,[[187.98,346.0],[187.97,186.0],[187.96,445.0],[187.95,809.0],[187.94,444.0]],[[187.99,256.0],[188.0,681.0],[188.01,126.0],[188.02,110.0],[188.03,465.0]]]
["binance-futures","SOLUSDT",1736639992511,[[187.98,68.0],[187.97,186.0],[187.96,245.0],[187.95,1009.0],[187.94,444.0]],[[187.99,260.0],[188.0,681.0],[188.01,116.0],[188.02,110.0],[188.03,465.0]]]
["binance-futures","SOLUSDT",1736639992562,[[187.98,134.0],[187.97,114.0],[187.96,245.0],[187.95,752.0],[187.94,643.0]],[[187.99,261.0],[188.0,681.0],[188.01,116.0],[188.02,110.0],[188.03,465.0]]]
["binance-futures","SOLUSDT",1736639992605,[[187.98,49.0],[187.97,27.0],[187.96,249.0],[187.95,779.0],[187.94,662.0]],[[187.99,295.0],[188.0,681.0],[188.01,135.0],[188.02,110.0],[188.03,470.0]]]
["binance-futures","SOLUSDT",1736639992655,[[187.98,49.0],[187.97,27.0],[187.96,211.0],[187.95,779.0],[187.94,668.0]],[[187.99,298.0],[188.0,687.0],[188.01,135.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639992713,[[187.98,49.0],[187.97,18.0],[187.96,211.0],[187.95,836.0],[187.94,668.0]],[[187.99,264.0],[188.0,687.0],[188.01,135.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639992772,[[187.98,51.0],[187.97,18.0],[187.96,211.0],[187.95,836.0],[187.94,668.0]],[[187.99,264.0],[188.0,687.0],[188.01,135.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639992804,[[187.98,51.0],[187.97,18.0],[187.96,211.0],[187.95,836.0],[187.94,668.0]],[[187.99,363.0],[188.0,669.0],[188.01,135.0],[188.02,128.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639992875,[[187.98,51.0],[187.97,18.0],[187.96,214.0],[187.95,836.0],[187.94,668.0]],[[187.99,363.0],[188.0,669.0],[188.01,135.0],[188.02,128.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639992929,[[187.98,131.0],[187.97,18.0],[187.96,214.0],[187.95,829.0],[187.94,668.0]],[[187.99,251.0],[188.0,669.0],[188.01,135.0],[188.02,128.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639992979,[[187.98,131.0],[187.97,18.0],[187.96,214.0],[187.95,843.0],[187.94,667.0]],[[187.99,252.0],[188.0,655.0],[188.01,103.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639993010,[[187.98,131.0],[187.97,18.0],[187.96,229.0],[187.95,829.0],[187.94,671.0]],[[187.99,249.0],[188.0,655.0],[188.01,121.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639993082,[[187.98,135.0],[187.97,18.0],[187.96,222.0],[187.95,829.0],[187.94,671.0]],[[187.99,254.0],[188.0,655.0],[188.01,121.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639993107,[[187.98,135.0],[187.97,18.0],[187.96,226.0],[187.95,829.0],[187.94,671.0]],[[187.99,254.0],[188.0,655.0],[188.01,121.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639993188,[[187.98,57.0],[187.97,18.0],[187.96,226.0],[187.95,829.0],[187.94,671.0]],[[187.99,254.0],[188.0,655.0],[188.01,121.0],[188.02,110.0],[188.03,471.0]]]
["binance-futures","SOLUSDT",1736639993222,[[187.98,57.0],[187.97,18.0],[187.96,226.0],[187.95,829.0],[187.94,671.0]],[[187.99,254.0],[188.0,652.0],[188.01,121.0],[188.02,112.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993287,[[187.98,57.0],[187.97,18.0],[187.96,226.0],[187.95,843.0],[187.94,671.0]],[[187.99,263.0],[188.0,652.0],[188.01,121.0],[188.02,112.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993344,[[187.98,136.0],[187.97,18.0],[187.96,226.0],[187.95,843.0],[187.94,671.0]],[[187.99,260.0],[188.0,652.0],[188.01,121.0],[188.02,114.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993391,[[187.98,136.0],[187.97,32.0],[187.96,245.0],[187.95,843.0],[187.94,671.0]],[[187.99,260.0],[188.0,652.0],[188.01,121.0],[188.02,114.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993421,[[187.98,136.0],[187.97,42.0],[187.96,245.0],[187.95,843.0],[187.94,671.0]],[[187.99,259.0],[188.0,652.0],[188.01,121.0],[188.02,114.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993498,[[187.98,58.0],[187.97,42.0],[187.96,240.0],[187.95,848.0],[187.94,670.0]],[[187.99,264.0],[188.0,668.0],[188.01,135.0],[188.02,114.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993547,[[187.98,58.0],[187.97,24.0],[187.96,240.0],[187.95,848.0],[187.94,670.0]],[[187.99,266.0],[188.0,687.0],[188.01,116.0],[188.02,114.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993602,[[187.98,136.0],[187.97,24.0],[187.96,240.0],[187.95,848.0],[187.94,670.0]],[[187.99,260.0],[188.0,687.0],[188.01,116.0],[188.02,114.0],[188.03,472.0]]]
["binance-futures","SOLUSDT",1736639993644,[[187.98,136.0],[187.97,154.0],[187.96,240.0],[187.95,862.0],[187.94,657.0]],[[187.99,216.0],[188.0,673.0],[188.01,84.0],[188.02,114.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639993702,[[187.98,136.0],[187.97,183.0],[187.96,240.0],[187.95,863.0],[187.94,658.0]],[[187.99,216.0],[188.0,667.0],[188.01,84.0],[188.02,114.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639993722,[[187.98,136.0],[187.97,89.0],[187.96,254.0],[187.95,863.0],[187.94,658.0]],[[187.99,218.0],[188.0,667.0],[188.01,84.0],[188.02,114.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639993801,[[187.98,137.0],[187.97,89.0],[187.96,254.0],[187.95,863.0],[187.94,658.0]],[[187.99,219.0],[188.0,667.0],[188.01,84.0],[188.02,100.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639993836,[[187.98,137.0],[187.97,89.0],[187.96,254.0],[187.95,863.0],[187.94,658.0]],[[187.99,219.0],[188.0,665.0],[188.01,84.0],[188.02,100.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639993935,[[187.98,137.0],[187.97,75.0],[187.96,240.0],[187.95,863.0],[187.94,658.0]],[[187.99,219.0],[188.0,665.0],[188.01,84.0],[188.02,114.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994010,[[187.98,137.0],[187.97,75.0],[187.96,240.0],[187.95,863.0],[187.94,658.0]],[[187.99,219.0],[188.0,665.0],[188.01,102.0],[188.02,114.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994065,[[187.98,137.0],[187.97,75.0],[187.96,240.0],[187.95,863.0],[187.94,653.0]],[[187.99,223.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994162,[[187.98,137.0],[187.97,75.0],[187.96,240.0],[187.95,863.0],[187.94,653.0]],[[187.99,236.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994263,[[187.98,138.0],[187.97,75.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,246.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994327,[[187.98,138.0],[187.97,61.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,246.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994390,[[187.98,140.0],[187.97,82.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,252.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994496,[[187.98,140.0],[187.97,82.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,252.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639994701,[[187.98,140.0],[187.97,82.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,252.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639995010,[[187.98,140.0],[187.97,82.0],[187.96,238.0],[187.95,849.0],[187.94,653.0]],[[187.99,252.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639995073,[[187.98,143.0],[187.97,96.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,252.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639995234,[[187.98,143.0],[187.97,96.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,262.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,464.0]]]
["binance-futures","SOLUSDT",1736639995245,[[187.98,143.0],[187.97,78.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,262.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995343,[[187.98,143.0],[187.97,78.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,259.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995377,[[187.98,65.0],[187.97,78.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,259.0],[188.0,665.0],[188.01,102.0],[188.02,119.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995445,[[187.98,65.0],[187.97,63.0],[187.96,238.0],[187.95,863.0],[187.94,652.0]],[[187.99,261.0],[188.0,665.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995501,[[187.98,65.0],[187.97,63.0],[187.96,238.0],[187.95,863.0],[187.94,652.0]],[[187.99,264.0],[188.0,665.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995552,[[187.98,65.0],[187.97,63.0],[187.96,238.0],[187.95,863.0],[187.94,652.0]],[[187.99,264.0],[188.0,665.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995649,[[187.98,65.0],[187.97,63.0],[187.96,238.0],[187.95,863.0],[187.94,653.0]],[[187.99,264.0],[188.0,665.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995677,[[187.98,65.0],[187.97,63.0],[187.96,350.0],[187.95,863.0],[187.94,653.0]],[[187.99,262.0],[188.0,665.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995756,[[187.98,65.0],[187.97,77.0],[187.96,350.0],[187.95,863.0],[187.94,653.0]],[[187.99,259.0],[188.0,667.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995783,[[187.98,65.0],[187.97,92.0],[187.96,350.0],[187.95,863.0],[187.94,653.0]],[[187.99,259.0],[188.0,667.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995844,[[187.98,65.0],[187.97,92.0],[187.96,350.0],[187.95,852.0],[187.94,653.0]],[[187.99,259.0],[188.0,667.0],[188.01,102.0],[188.02,120.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995895,[[187.98,65.0],[187.97,92.0],[187.96,350.0],[187.95,852.0],[187.94,653.0]],[[187.99,259.0],[188.0,667.0],[188.01,102.0],[188.02,123.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639995965,[[187.98,65.0],[187.97,92.0],[187.96,350.0],[187.95,852.0],[187.94,653.0]],[[187.99,260.0],[188.0,667.0],[188.01,102.0],[188.02,123.0],[188.03,466.0]]]
["binance-futures","SOLUSDT",1736639996017,[[187.99,405.0],[187.98,138.0],[187.97,151.0],[187.96,483.0],[187.95,837.0]],[[188.0,631.0],[188.01,110.0],[188.02,97.0],[188.03,275.0],[188.04,433.0]]]
["binance-futures","SOLUSDT",1736639996069,[[187.99,399.0],[187.98,188.0],[187.97,212.0],[187.96,723.0],[187.95,884.0]],[[188.0,613.0],[188.01,129.0],[188.02,74.0],[188.03,274.0],[188.04,433.0]]]
["binance-futures","SOLUSDT",1736639996113,[[187.99,428.0],[187.98,175.0],[187.97,246.0],[187.96,723.0],[187.95,857.0]],[[188.0,602.0],[188.01,129.0],[188.02,74.0],[188.03,274.0],[188.04,376.0]]]
["binance-futures","SOLUSDT",1736639996171,[[187.99,428.0],[187.98,173.0],[187.97,246.0],[187.96,726.0],[187.95,857.0]],[[188.0,602.0],[188.01,113.0],[188.02,106.0],[188.03,277.0],[188.04,433.0]]]
["binance-futures","SOLUSDT",1736639996216,[[187.99,428.0],[187.98,173.0],[187.97,253.0],[187.96,726.0],[187.95,857.0]],[[188.0,602.0],[188.01,113.0],[188.02,106.0],[188.03,277.0],[188.04,410.0]]]
["binance-futures","SOLUSDT",1736639996276,[[187.99,428.0],[187.98,173.0],[187.97,253.0],[187.96,726.0],[187.95,857.0]],[[188.0,602.0],[188.01,113.0],[188.02,106.0],[188.03,277.0],[188.04,524.0]]]
["binance-futures","SOLUSDT",1736639996304,[[187.99,428.0],[187.98,173.0],[187.97,253.0],[187.96,726.0],[187.95,857.0]],[[188.0,602.0],[188.01,113.0],[188.02,106.0],[188.03,299.0],[188.04,501.0]]]
["binance-futures","SOLUSDT",1736639996376,[[187.99,430.0],[187.98,173.0],[187.97,253.0],[187.96,726.0],[187.95,857.0]],[[188.0,603.0],[188.01,113.0],[188.02,106.0],[188.03,299.0],[188.04,501.0]]]
["binance-futures","SOLUSDT",1736639996433,[[187.99,310.0],[187.98,153.0],[187.97,216.0],[187.96,691.0],[187.95,794.0]],[[188.0,604.0],[188.01,113.0],[188.02,145.0],[188.03,314.0],[188.04,483.0]]]
["binance-futures","SOLUSDT",1736639996487,[[187.99,186.0],[187.98,138.0],[187.97,216.0],[187.96,673.0],[187.95,794.0]],[[188.0,617.0],[188.01,145.0],[188.02,148.0],[188.03,314.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996528,[[187.99,186.0],[187.98,138.0],[187.97,216.0],[187.96,616.0],[187.95,794.0]],[[188.0,619.0],[188.01,145.0],[188.02,148.0],[188.03,314.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996582,[[187.99,186.0],[187.98,138.0],[187.97,216.0],[187.96,637.0],[187.95,794.0]],[[188.0,619.0],[188.01,145.0],[188.02,148.0],[188.03,314.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996634,[[187.99,147.0],[187.98,271.0],[187.97,216.0],[187.96,441.0],[187.95,994.0]],[[188.0,606.0],[188.01,123.0],[188.02,148.0],[188.03,314.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996697,[[187.99,147.0],[187.98,271.0],[187.97,183.0],[187.96,539.0],[187.95,994.0]],[[188.0,606.0],[188.01,123.0],[188.02,145.0],[188.03,314.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996734,[[187.99,147.0],[187.98,271.0],[187.97,183.0],[187.96,539.0],[187.95,993.0]],[[188.0,606.0],[188.01,123.0],[188.02,145.0],[188.03,314.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996801,[[187.99,147.0],[187.98,271.0],[187.97,183.0],[187.96,539.0],[187.95,993.0]],[[188.0,606.0],[188.01,123.0],[188.02,145.0],[188.03,310.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996812,[[187.99,147.0],[187.98,271.0],[187.97,183.0],[187.96,539.0],[187.95,993.0]],[[188.0,607.0],[188.01,123.0],[188.02,145.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996901,[[187.99,147.0],[187.98,159.0],[187.97,183.0],[187.96,539.0],[187.95,993.0]],[[188.0,607.0],[188.01,123.0],[188.02,145.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639996930,[[187.99,105.0],[187.98,159.0],[187.97,183.0],[187.96,515.0],[187.95,993.0]],[[188.0,607.0],[188.01,123.0],[188.02,145.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997010,[[187.99,112.0],[187.98,159.0],[187.97,183.0],[187.96,522.0],[187.95,992.0]],[[188.0,607.0],[188.01,123.0],[188.02,145.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997050,[[187.99,112.0],[187.98,153.0],[187.97,183.0],[187.96,522.0],[187.95,992.0]],[[188.0,607.0],[188.01,123.0],[188.02,145.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997152,[[187.99,112.0],[187.98,153.0],[187.97,183.0],[187.96,522.0],[187.95,992.0]],[[188.0,607.0],[188.01,142.0],[188.02,126.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997264,[[187.99,112.0],[187.98,138.0],[187.97,183.0],[187.96,522.0],[187.95,992.0]],[[188.0,619.0],[188.01,142.0],[188.02,126.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997313,[[187.99,112.0],[187.98,138.0],[187.97,183.0],[187.96,537.0],[187.95,992.0]],[[188.0,615.0],[188.01,142.0],[188.02,126.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997370,[[187.99,112.0],[187.98,138.0],[187.97,183.0],[187.96,537.0],[187.95,992.0]],[[188.0,617.0],[188.01,142.0],[188.02,126.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997458,[[187.99,112.0],[187.98,138.0],[187.97,183.0],[187.96,537.0],[187.95,992.0]],[[188.0,617.0],[188.01,144.0],[188.02,126.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997591,[[187.99,112.0],[187.98,137.0],[187.97,183.0],[187.96,537.0],[187.95,992.0]],[[188.0,617.0],[188.01,144.0],[188.02,126.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997641,[[187.99,112.0],[187.98,134.0],[187.97,183.0],[187.96,522.0],[187.95,1015.0]],[[188.0,617.0],[188.01,144.0],[188.02,104.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997674,[[187.99,112.0],[187.98,134.0],[187.97,183.0],[187.96,522.0],[187.95,1015.0]],[[188.0,616.0],[188.01,134.0],[188.02,104.0],[188.03,306.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997747,[[187.99,112.0],[187.98,246.0],[187.97,183.0],[187.96,522.0],[187.95,1015.0]],[[188.0,616.0],[188.01,134.0],[188.02,104.0],[188.03,309.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997800,[[187.99,112.0],[187.98,263.0],[187.97,222.0],[187.96,522.0],[187.95,1015.0]],[[188.0,616.0],[188.01,134.0],[188.02,104.0],[188.03,306.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639997901,[[187.99,112.0],[187.98,263.0],[187.97,222.0],[187.96,522.0],[187.95,1015.0]],[[188.0,616.0],[188.01,134.0],[188.02,104.0],[188.03,306.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998010,[[187.99,112.0],[187.98,263.0],[187.97,222.0],[187.96,522.0],[187.95,1010.0]],[[188.0,616.0],[188.01,127.0],[188.02,104.0],[188.03,305.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998055,[[187.99,112.0],[187.98,302.0],[187.97,222.0],[187.96,523.0],[187.95,1036.0]],[[188.0,616.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998116,[[187.99,112.0],[187.98,302.0],[187.97,222.0],[187.96,544.0],[187.95,1041.0]],[[188.0,618.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998164,[[187.99,140.0],[187.98,302.0],[187.97,222.0],[187.96,523.0],[187.95,1041.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,305.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998219,[[187.99,140.0],[187.98,285.0],[187.97,183.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,305.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998246,[[187.99,140.0],[187.98,285.0],[187.97,183.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,305.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998324,[[187.99,140.0],[187.98,302.0],[187.97,200.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,305.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998351,[[187.99,140.0],[187.98,322.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,305.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998477,[[187.99,140.0],[187.98,322.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998528,[[187.99,140.0],[187.98,322.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998639,[[187.99,140.0],[187.98,322.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998659,[[187.99,140.0],[187.98,322.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998738,[[187.99,140.0],[187.98,322.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,563.0]]]
["binance-futures","SOLUSDT",1736639998800,[[187.99,140.0],[187.98,302.0],[187.97,222.0],[187.96,544.0],[187.95,1042.0]],[[188.0,624.0],[188.01,127.0],[188.02,87.0],[188.03,288.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639998847,[[187.99,140.0],[187.98,190.0],[187.97,200.0],[187.96,523.0],[187.95,993.0]],[[188.0,624.0],[188.01,127.0],[188.02,90.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639998896,[[187.99,140.0],[187.98,173.0],[187.97,183.0],[187.96,523.0],[187.95,993.0]],[[188.0,624.0],[188.01,127.0],[188.02,90.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639998933,[[187.99,140.0],[187.98,173.0],[187.97,183.0],[187.96,544.0],[187.95,993.0]],[[188.0,624.0],[188.01,127.0],[188.02,90.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999064,[[187.99,143.0],[187.98,173.0],[187.97,205.0],[187.96,544.0],[187.95,993.0]],[[188.0,624.0],[188.01,127.0],[188.02,90.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999118,[[187.99,143.0],[187.98,190.0],[187.97,222.0],[187.96,544.0],[187.95,993.0]],[[188.0,623.0],[188.01,127.0],[188.02,90.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999172,[[187.99,143.0],[187.98,190.0],[187.97,222.0],[187.96,544.0],[187.95,993.0]],[[188.0,623.0],[188.01,127.0],[188.02,90.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999224,[[187.99,143.0],[187.98,190.0],[187.97,222.0],[187.96,544.0],[187.95,1037.0]],[[188.0,634.0],[188.01,127.0],[188.02,87.0],[188.03,305.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999256,[[187.99,152.0],[187.98,190.0],[187.97,222.0],[187.96,523.0],[187.95,993.0]],[[188.0,634.0],[188.01,127.0],[188.02,87.0],[188.03,291.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999323,[[187.99,153.0],[187.98,175.0],[187.97,193.0],[187.96,523.0],[187.95,993.0]],[[188.0,660.0],[188.01,127.0],[188.02,87.0],[188.03,291.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999372,[[187.99,125.0],[187.98,175.0],[187.97,193.0],[187.96,523.0],[187.95,993.0]],[[188.0,660.0],[188.01,127.0],[188.02,87.0],[188.03,291.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999458,[[187.99,152.0],[187.98,158.0],[187.97,150.0],[187.96,530.0],[187.95,993.0]],[[188.0,666.0],[188.01,127.0],[188.02,103.0],[188.03,328.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999528,[[187.99,152.0],[187.98,150.0],[187.97,150.0],[187.96,551.0],[187.95,993.0]],[[188.0,668.0],[188.01,127.0],[188.02,103.0],[188.03,328.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999531,[[187.99,152.0],[187.98,150.0],[187.97,150.0],[187.96,506.0],[187.95,993.0]],[[188.0,668.0],[188.01,127.0],[188.02,103.0],[188.03,328.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999631,[[187.99,43.0],[187.98,65.0],[187.97,150.0],[187.96,506.0],[187.95,1011.0]],[[188.0,668.0],[188.01,148.0],[188.02,124.0],[188.03,346.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999677,[[187.99,42.0],[187.98,65.0],[187.97,150.0],[187.96,506.0],[187.95,1010.0]],[[188.0,668.0],[188.01,155.0],[188.02,124.0],[188.03,346.0],[188.04,560.0]]]
["binance-futures","SOLUSDT",1736639999736,[[187.99,33.0],[187.98,57.0],[187.97,104.0],[187.96,359.0],[187.95,1010.0]],[[188.0,670.0],[188.01,158.0],[188.02,124.0],[188.03,336.0],[188.04,615.0]]]
["binance-futures","SOLUSDT",1736639999759,[[187.99,33.0],[187.98,49.0],[187.97,84.0],[187.96,355.0],[187.95,1010.0]],[[188.0,670.0],[188.01,161.0],[188.02,124.0],[188.03,336.0],[188.04,615.0]]]
["binance-futures","SOLUSDT",1736639999838,[[187.99,33.0],[187.98,49.0],[187.97,77.0],[187.96,355.0],[187.95,1010.0]],[[188.0,677.0],[188.01,161.0],[188.02,124.0],[188.03,336.0],[188.04,615.0]]]
["binance-futures","SOLUSDT",1736639999895,[[187.99,33.0],[187.98,49.0],[187.97,77.0],[187.96,331.0],[187.95,1010.0]],[[188.0,677.0],[188.01,161.0],[188.02,124.0],[188.03,336.0],[188.04,615.0]]]
["binance-futures","SOLUSDT",1736639999932,[[187.99,33.0],[187.98,49.0],[187.97,78.0],[187.96,388.0],[187.95,1010.0]],[[188.0,677.0],[188.01,174.0],[188.02,124.0],[188.03,336.0],[188.04,615.0]]]