{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1560840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":157,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736467200036,[[184.87,264.0],[184.83,810.0],[184.82,525.0],[184.81,566.0],[184.8,1010.0]],[[184.88,66.0],[184.9,157.0],[184.91,195.0],[184.94,654.0],[185.09,399.0]]]
["binance-futures","SOLUSDT",1736467201760,[[184.87,264.0],[184.86,74.0],[184.85,263.0],[184.84,459.0],[184.83,810.0]],[[184.88,66.0],[184.89,65.0],[184.9,157.0],[184.91,195.0],[184.92,431.0]]]
["binance-futures","SOLUSDT",1736467202543,[[184.87,264.0],[184.86,74.0],[184.85,263.0],[184.84,459.0],[184.83,810.0]],[[184.88,66.0],[184.89,36.0],[184.9,157.0],[184.91,195.0],[184.92,431.0]]]
["binance-futures","SOLUSDT",1736467205119,[[184.87,271.0],[184.86,164.0],[184.85,182.0],[184.84,437.0],[184.83,766.0]],[[184.88,104.0],[184.89,34.0],[184.9,157.0],[184.91,318.0],[184.92,478.0]]]
["binance-futures","SOLUSDT",1736467205174,[[184.87,246.0],[184.86,164.0],[184.85,152.0],[184.84,405.0],[184.83,692.0]],[[184.88,97.0],[184.89,32.0],[184.9,113.0],[184.91,318.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205226,[[184.87,248.0],[184.86,164.0],[184.85,211.0],[184.84,362.0],[184.83,647.0]],[[184.88,87.0],[184.89,32.0],[184.9,113.0],[184.91,318.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205277,[[184.87,260.0],[184.86,135.0],[184.85,211.0],[184.84,355.0],[184.83,647.0]],[[184.88,87.0],[184.89,5.0],[184.9,113.0],[184.91,268.0],[184.92,382.0]]]
["binance-futures","SOLUSDT",1736467205329,[[184.87,269.0],[184.86,41.0],[184.85,121.0],[184.84,354.0],[184.83,646.0]],[[184.88,92.0],[184.89,5.0],[184.9,113.0],[184.91,268.0],[184.92,423.0]]]
["binance-futures","SOLUSDT",1736467205380,[[184.87,182.0],[184.86,41.0],[184.85,122.0],[184.84,346.0],[184.83,634.0]],[[184.88,110.0],[184.89,5.0],[184.9,113.0],[184.91,268.0],[184.92,390.0]]]
["binance-futures","SOLUSDT",1736467205432,[[184.87,172.0],[184.86,40.0],[184.85,202.0],[184.84,278.0],[184.83,665.0]],[[184.88,87.0],[184.89,28.0],[184.9,113.0],[184.91,268.0],[184.92,390.0]]]
["binance-futures","SOLUSDT",1736467205483,[[184.87,64.0],[184.86,40.0],[184.85,202.0],[184.84,270.0],[184.83,665.0]],[[184.88,137.0],[184.89,30.0],[184.9,113.0],[184.91,268.0],[184.92,390.0]]]
["binance-futures","SOLUSDT",1736467205535,[[184.87,66.0],[184.86,40.0],[184.85,202.0],[184.84,270.0],[184.83,734.0]],[[184.88,150.0],[184.89,30.0],[184.9,113.0],[184.91,268.0],[184.92,390.0]]]
["binance-futures","SOLUSDT",1736467205589,[[184.87,66.0],[184.86,40.0],[184.85,202.0],[184.84,364.0],[184.83,685.0]],[[184.88,168.0],[184.89,30.0],[184.9,113.0],[184.91,268.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205639,[[184.87,66.0],[184.86,40.0],[184.85,202.0],[184.84,284.0],[184.83,658.0]],[[184.88,195.0],[184.89,52.0],[184.9,140.0],[184.91,360.0],[184.92,414.0]]]
["binance-futures","SOLUSDT",1736467205687,[[184.87,73.0],[184.86,40.0],[184.85,183.0],[184.84,263.0],[184.83,614.0]],[[184.88,203.0],[184.89,52.0],[184.9,140.0],[184.91,321.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205723,[[184.87,73.0],[184.86,40.0],[184.85,102.0],[184.84,240.0],[184.83,614.0]],[[184.88,224.0],[184.89,52.0],[184.9,140.0],[184.91,351.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205771,[[184.87,73.0],[184.86,40.0],[184.85,97.0],[184.84,240.0],[184.83,614.0]],[[184.88,235.0],[184.89,52.0],[184.9,140.0],[184.91,321.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205808,[[184.87,73.0],[184.86,40.0],[184.85,97.0],[184.84,240.0],[184.83,627.0]],[[184.88,238.0],[184.89,30.0],[184.9,113.0],[184.91,287.0],[184.92,383.0]]]
["binance-futures","SOLUSDT",1736467205844,[[184.87,75.0],[184.86,40.0],[184.85,97.0],[184.84,240.0],[184.83,627.0]],[[184.88,241.0],[184.89,38.0],[184.9,113.0],[184.91,280.0],[184.92,413.0]]]
["binance-futures","SOLUSDT",1736467205882,[[184.87,73.0],[184.86,40.0],[184.85,97.0],[184.84,240.0],[184.83,643.0]],[[184.88,240.0],[184.89,38.0],[184.9,125.0],[184.91,302.0],[184.92,413.0]]]
["binance-futures","SOLUSDT",1736467205967,[[184.87,63.0],[184.86,11.0],[184.85,53.0],[184.84,240.0],[184.83,643.0]],[[184.88,239.0],[184.89,60.0],[184.9,214.0],[184.91,280.0],[184.92,413.0]]]
["binance-futures","SOLUSDT",1736467206034,[[184.87,54.0],[184.86,12.0],[184.85,54.0],[184.84,330.0],[184.83,643.0]],[[184.88,204.0],[184.89,57.0],[184.9,214.0],[184.91,314.0],[184.92,413.0]]]
["binance-futures","SOLUSDT",1736467206102,[[184.86,48.0],[184.85,48.0],[184.84,159.0],[184.83,589.0]],[[184.87,163.0],[184.88,225.0],[184.89,57.0],[184.9,209.0],[184.91,280.0]]]
["binance-futures","SOLUSDT",1736467206156,[[184.86,47.0],[184.85,29.0],[184.84,36.0],[184.83,427.0],[184.82,463.0]],[[184.87,828.0],[184.88,167.0],[184.89,84.0],[184.9,201.0],[184.91,348.0]]]
["binance-futures","SOLUSDT",1736467206208,[[184.86,46.0],[184.85,9.0],[184.84,37.0],[184.83,226.0],[184.82,444.0]],[[184.87,707.0],[184.88,161.0],[184.89,84.0],[184.9,223.0],[184.91,369.0]]]
["binance-futures","SOLUSDT",1736467206271,[[184.86,46.0],[184.85,8.0],[184.84,30.0],[184.83,432.0],[184.82,436.0]],[[184.87,735.0],[184.88,161.0],[184.89,93.0],[184.9,237.0],[184.91,369.0]]]
["binance-futures","SOLUSDT",1736467206334,[[184.86,46.0],[184.85,8.0],[184.84,30.0],[184.83,314.0],[184.82,502.0]],[[184.87,714.0],[184.88,143.0],[184.89,72.0],[184.9,237.0],[184.91,369.0]]]
["binance-futures","SOLUSDT",1736467206386,[[184.86,45.0],[184.85,8.0],[184.84,30.0],[184.83,634.0],[184.82,472.0]],[[184.87,714.0],[184.88,143.0],[184.89,79.0],[184.9,239.0],[184.91,342.0]]]
["binance-futures","SOLUSDT",1736467206411,[[184.86,45.0],[184.85,4.0],[184.84,33.0],[184.83,513.0],[184.82,472.0]],[[184.87,690.0],[184.88,143.0],[184.89,88.0],[184.9,239.0],[184.91,342.0]]]
["binance-futures","SOLUSDT",1736467206493,[[184.86,46.0],[184.85,4.0],[184.84,33.0],[184.83,513.0],[184.82,472.0]],[[184.87,690.0],[184.88,143.0],[184.89,88.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206529,[[184.86,45.0],[184.85,4.0],[184.84,30.0],[184.83,513.0],[184.82,472.0]],[[184.87,712.0],[184.88,145.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206574,[[184.86,45.0],[184.85,4.0],[184.84,30.0],[184.83,513.0],[184.82,464.0]],[[184.87,712.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206621,[[184.86,45.0],[184.85,4.0],[184.84,33.0],[184.83,513.0],[184.82,479.0]],[[184.87,746.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206669,[[184.86,46.0],[184.85,4.0],[184.84,33.0],[184.83,513.0],[184.82,479.0]],[[184.87,746.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206699,[[184.86,46.0],[184.85,4.0],[184.84,33.0],[184.83,513.0],[184.82,487.0]],[[184.87,746.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206801,[[184.86,46.0],[184.85,4.0],[184.84,33.0],[184.83,513.0],[184.82,487.0]],[[184.87,724.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206853,[[184.86,45.0],[184.85,4.0],[184.84,33.0],[184.83,614.0],[184.82,487.0]],[[184.87,724.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206901,[[184.86,46.0],[184.85,4.0],[184.84,33.0],[184.83,614.0],[184.82,487.0]],[[184.87,724.0],[184.88,152.0],[184.89,128.0],[184.9,239.0],[184.91,376.0]]]
["binance-futures","SOLUSDT",1736467206950,[[184.86,53.0],[184.85,4.0],[184.84,33.0],[184.83,614.0],[184.82,487.0]],[[184.87,724.0],[184.88,152.0],[184.89,128.0],[184.9,209.0],[184.91,348.0]]]
["binance-futures","SOLUSDT",1736467207018,[[184.86,53.0],[184.85,4.0],[184.84,33.0],[184.83,614.0],[184.82,479.0]],[[184.87,690.0],[184.88,141.0],[184.89,108.0],[184.9,209.0],[184.91,338.0]]]
["binance-futures","SOLUSDT",1736467207128,[[184.86,53.0],[184.85,4.0],[184.84,33.0],[184.83,614.0],[184.82,465.0]],[[184.87,712.0],[184.88,161.0],[184.89,140.0],[184.9,209.0],[184.91,371.0]]]
["binance-futures","SOLUSDT",1736467207166,[[184.86,221.0],[184.85,8.0],[184.84,96.0],[184.83,632.0],[184.82,465.0]],[[184.87,635.0],[184.88,161.0],[184.89,140.0],[184.9,209.0],[184.91,371.0]]]
["binance-futures","SOLUSDT",1736467207230,[[184.86,228.0],[184.85,8.0],[184.84,158.0],[184.83,677.0],[184.82,501.0]],[[184.87,348.0],[184.88,141.0],[184.89,108.0],[184.9,147.0],[184.91,280.0]]]
["binance-futures","SOLUSDT",1736467207302,[[184.86,279.0],[184.85,63.0],[184.84,222.0],[184.83,724.0],[184.82,570.0]],[[184.87,143.0],[184.88,91.0],[184.89,38.0],[184.9,147.0],[184.91,240.0]]]
["binance-futures","SOLUSDT",1736467207333,[[184.87,70.0],[184.86,279.0],[184.85,63.0],[184.84,222.0],[184.83,724.0]],[[184.88,77.0],[184.89,38.0],[184.9,132.0],[184.91,122.0],[184.93,485.0]]]
["binance-futures","SOLUSDT",1736467207378,[[184.87,777.0],[184.86,340.0],[184.85,155.0],[184.84,345.0],[184.83,727.0]],[[184.88,75.0],[184.89,20.0],[184.9,127.0],[184.91,138.0],[184.92,244.0]]]
["binance-futures","SOLUSDT",1736467207385,[[184.88,155.0],[184.87,872.0],[184.86,220.0],[184.85,163.0],[184.84,347.0]],[[184.89,20.0],[184.9,127.0],[184.91,138.0],[184.92,226.0],[184.93,324.0]]]
["binance-futures","SOLUSDT",1736467207394,[[184.88,155.0],[184.87,825.0],[184.86,220.0],[184.85,163.0],[184.84,347.0]],[[184.89,20.0],[184.9,127.0],[184.91,160.0],[184.92,270.0],[184.93,324.0]]]
["binance-futures","SOLUSDT",1736467207434,[[184.88,169.0],[184.87,788.0],[184.86,220.0],[184.85,163.0],[184.84,357.0]],[[184.89,20.0],[184.9,105.0],[184.91,159.0],[184.92,270.0],[184.93,316.0]]]
["binance-futures","SOLUSDT",1736467207505,[[184.89,135.0],[184.88,738.0],[184.87,552.0],[184.86,202.0],[184.85,211.0]],[[184.9,10.0],[184.91,70.0],[184.92,218.0],[184.93,255.0],[184.96,492.0]]]
["binance-futures","SOLUSDT",1736467207604,[[184.89,144.0],[184.88,745.0],[184.87,569.0],[184.86,386.0],[184.85,239.0]],[[184.9,31.0],[184.91,45.0],[184.92,155.0],[184.93,255.0],[184.94,399.0]]]
["binance-futures","SOLUSDT",1736467207740,[[184.9,13.0],[184.89,675.0],[184.88,628.0],[184.87,574.0],[184.86,509.0]],[[184.91,36.0],[184.92,47.0],[184.93,259.0],[184.94,349.0],[184.95,483.0]]]
["binance-futures","SOLUSDT",1736467207851,[[184.91,94.0],[184.9,809.0],[184.89,576.0],[184.88,578.0],[184.87,704.0]],[[184.92,35.0],[184.93,210.0],[184.94,247.0],[184.95,432.0],[184.96,336.0]]]
["binance-futures","SOLUSDT",1736467207936,[[184.92,189.0],[184.91,511.0],[184.9,569.0],[184.89,657.0],[184.88,614.0]],[[184.93,32.0],[184.94,74.0],[184.95,308.0],[184.96,219.0],[184.97,360.0]]]
["binance-futures","SOLUSDT",1736467207996,[[184.92,647.0],[184.91,347.0],[184.9,570.0],[184.89,961.0],[184.88,747.0]],[[184.93,121.0],[184.94,51.0],[184.95,294.0],[184.96,251.0],[184.97,206.0]]]
["binance-futures","SOLUSDT",1736467208046,[[184.92,641.0],[184.91,334.0],[184.9,588.0],[184.89,997.0],[184.88,615.0]],[[184.93,186.0],[184.94,51.0],[184.95,294.0],[184.96,229.0],[184.97,352.0]]]
["binance-futures","SOLUSDT",1736467208098,[[184.92,641.0],[184.91,323.0],[184.9,558.0],[184.89,986.0],[184.88,598.0]],[[184.93,122.0],[184.94,52.0],[184.95,316.0],[184.96,244.0],[184.97,396.0]]]
["binance-futures","SOLUSDT",1736467208152,[[184.92,653.0],[184.91,258.0],[184.9,558.0],[184.89,926.0],[184.88,598.0]],[[184.93,101.0],[184.94,52.0],[184.95,316.0],[184.96,244.0],[184.97,345.0]]]
["binance-futures","SOLUSDT",1736467208204,[[184.92,412.0],[184.91,242.0],[184.9,415.0],[184.89,969.0],[184.88,598.0]],[[184.93,120.0],[184.94,52.0],[184.95,316.0],[184.96,280.0],[184.97,363.0]]]
["binance-futures","SOLUSDT",1736467208250,[[184.92,379.0],[184.91,201.0],[184.9,415.0],[184.89,969.0],[184.88,598.0]],[[184.93,108.0],[184.94,44.0],[184.95,302.0],[184.96,247.0],[184.97,464.0]]]
["binance-futures","SOLUSDT",1736467208307,[[184.92,377.0],[184.91,201.0],[184.9,415.0],[184.89,977.0],[184.88,598.0]],[[184.93,176.0],[184.94,44.0],[184.95,302.0],[184.96,326.0],[184.97,437.0]]]
["binance-futures","SOLUSDT",1736467208356,[[184.92,377.0],[184.91,201.0],[184.9,415.0],[184.89,977.0],[184.88,598.0]],[[184.93,172.0],[184.94,44.0],[184.95,300.0],[184.96,293.0],[184.97,444.0]]]
["binance-futures","SOLUSDT",1736467208407,[[184.92,377.0],[184.91,201.0],[184.9,428.0],[184.89,977.0],[184.88,598.0]],[[184.93,172.0],[184.94,44.0],[184.95,300.0],[184.96,326.0],[184.97,444.0]]]
["binance-futures","SOLUSDT",1736467208464,[[184.92,390.0],[184.91,214.0],[184.9,428.0],[184.89,979.0],[184.88,601.0]],[[184.93,122.0],[184.94,44.0],[184.95,299.0],[184.96,268.0],[184.97,446.0]]]
["binance-futures","SOLUSDT",1736467208520,[[184.92,377.0],[184.91,214.0],[184.9,428.0],[184.89,979.0],[184.88,601.0]],[[184.93,121.0],[184.94,44.0],[184.95,299.0],[184.96,268.0],[184.97,446.0]]]
["binance-futures","SOLUSDT",1736467208555,[[184.92,376.0],[184.91,201.0],[184.9,415.0],[184.89,979.0],[184.88,601.0]],[[184.93,134.0],[184.94,44.0],[184.95,299.0],[184.96,301.0],[184.97,446.0]]]
["binance-futures","SOLUSDT",1736467208618,[[184.92,368.0],[184.91,201.0],[184.9,415.0],[184.89,979.0],[184.88,601.0]],[[184.93,140.0],[184.94,44.0],[184.95,299.0],[184.96,301.0],[184.97,446.0]]]
["binance-futures","SOLUSDT",1736467208727,[[184.92,412.0],[184.91,201.0],[184.9,436.0],[184.89,1001.0],[184.88,645.0]],[[184.93,95.0],[184.94,44.0],[184.95,255.0],[184.96,298.0],[184.97,428.0]]]
["binance-futures","SOLUSDT",1736467208782,[[184.92,435.0],[184.91,282.0],[184.9,436.0],[184.89,1001.0],[184.88,645.0]],[[184.93,71.0],[184.94,44.0],[184.95,255.0],[184.96,265.0],[184.97,384.0]]]
["binance-futures","SOLUSDT",1736467208833,[[184.94,64.0],[184.93,536.0],[184.92,454.0],[184.91,334.0],[184.9,436.0]],[[184.95,67.0],[184.96,98.0],[184.97,167.0],[184.98,208.0],[184.99,473.0]]]
["binance-futures","SOLUSDT",1736467208884,[[184.95,79.0],[184.94,976.0],[184.93,640.0],[184.92,186.0],[184.91,391.0]],[[184.96,68.0],[184.97,79.0],[184.98,132.0],[184.99,370.0],[185.0,257.0]]]
["binance-futures","SOLUSDT",1736467208935,[[184.95,600.0],[184.94,459.0],[184.93,635.0],[184.92,311.0],[184.91,541.0]],[[184.96,7.0],[184.97,36.0],[184.98,152.0],[184.99,248.0],[185.0,231.0]]]
["binance-futures","SOLUSDT",1736467208986,[[184.95,535.0],[184.94,474.0],[184.93,635.0],[184.92,538.0],[184.91,562.0]],[[184.96,9.0],[184.97,21.0],[184.98,63.0],[184.99,226.0],[185.0,131.0]]]
["binance-futures","SOLUSDT",1736467209037,[[184.96,348.0],[184.95,560.0],[184.94,482.0],[184.93,696.0],[184.92,601.0]],[[184.97,10.0],[184.98,42.0],[184.99,72.0],[185.0,199.0],[185.01,211.0]]]
["binance-futures","SOLUSDT",1736467209088,[[184.98,51.0],[184.97,370.0],[184.96,591.0],[184.95,514.0],[184.94,507.0]],[[184.99,43.0],[185.0,84.0],[185.01,78.0],[185.02,286.0],[185.03,285.0]]]
["binance-futures","SOLUSDT",1736467209139,[[184.98,602.0],[184.97,386.0],[184.96,518.0],[184.95,699.0],[184.94,509.0]],[[184.99,26.0],[185.0,18.0],[185.01,56.0],[185.02,63.0],[185.03,175.0]]]
["binance-futures","SOLUSDT",1736467209166,[[184.99,105.0],[184.98,567.0],[184.97,383.0],[184.96,518.0],[184.95,829.0]],[[185.0,16.0],[185.01,48.0],[185.02,65.0],[185.03,141.0],[185.04,433.0]]]
["binance-futures","SOLUSDT",1736467209261,[[184.99,410.0],[184.98,401.0],[184.97,284.0],[184.96,761.0],[184.95,912.0]],[[185.0,4.0],[185.01,15.0],[185.02,29.0],[185.03,157.0],[185.04,250.0]]]
["binance-futures","SOLUSDT",1736467209312,[[185.01,49.0],[185.0,590.0],[184.99,221.0],[184.98,345.0],[184.97,364.0]],[[185.02,27.0],[185.03,86.0],[185.04,118.0],[185.05,403.0],[185.06,681.0]]]
["binance-futures","SOLUSDT",1736467209362,[[185.01,628.0],[185.0,375.0],[184.99,179.0],[184.98,512.0],[184.97,469.0]],[[185.02,11.0],[185.03,37.0],[185.04,117.0],[185.05,192.0],[185.06,452.0]]]
["binance-futures","SOLUSDT",1736467209414,[[185.01,578.0],[185.0,273.0],[184.99,207.0],[184.98,623.0],[184.97,480.0]],[[185.02,11.0],[185.03,43.0],[185.04,51.0],[185.05,248.0],[185.06,396.0]]]
["binance-futures","SOLUSDT",1736467209464,[[185.01,588.0],[185.0,291.0],[184.99,252.0],[184.98,800.0],[184.97,551.0]],[[185.02,132.0],[185.03,16.0],[185.04,60.0],[185.05,193.0],[185.06,352.0]]]
["binance-futures","SOLUSDT",1736467209516,[[185.01,549.0],[185.0,291.0],[184.99,272.0],[184.98,800.0],[184.97,552.0]],[[185.02,1.0],[185.03,16.0],[185.04,40.0],[185.05,196.0],[185.06,454.0]]]
["binance-futures","SOLUSDT",1736467209567,[[185.02,86.0],[185.01,304.0],[185.0,252.0],[184.99,410.0],[184.98,906.0]],[[185.03,194.0],[185.04,43.0],[185.05,150.0],[185.06,423.0],[185.07,358.0]]]
["binance-futures","SOLUSDT",1736467209618,[[185.02,170.0],[185.01,287.0],[185.0,275.0],[184.99,449.0],[184.98,871.0]],[[185.03,157.0],[185.04,30.0],[185.05,164.0],[185.06,368.0],[185.07,451.0]]]
["binance-futures","SOLUSDT",1736467209666,[[185.02,182.0],[185.01,287.0],[185.0,275.0],[184.99,449.0],[184.98,871.0]],[[185.03,161.0],[185.04,30.0],[185.05,164.0],[185.06,352.0],[185.07,383.0]]]
["binance-futures","SOLUSDT",1736467209707,[[185.02,204.0],[185.01,249.0],[185.0,275.0],[184.99,449.0],[184.98,871.0]],[[185.03,162.0],[185.04,30.0],[185.05,195.0],[185.06,352.0],[185.07,451.0]]]
["binance-futures","SOLUSDT",1736467209748,[[185.02,161.0],[185.01,157.0],[185.0,275.0],[184.99,428.0],[184.98,849.0]],[[185.03,183.0],[185.04,37.0],[185.05,217.0],[185.06,408.0],[185.07,495.0]]]
["binance-futures","SOLUSDT",1736467209824,[[185.02,188.0],[185.01,157.0],[185.0,275.0],[184.99,450.0],[184.98,888.0]],[[185.03,156.0],[185.04,37.0],[185.05,186.0],[185.06,346.0],[185.07,478.0]]]
["binance-futures","SOLUSDT",1736467209876,[[185.02,286.0],[185.01,186.0],[185.0,283.0],[184.99,463.0],[184.98,888.0]],[[185.03,11.0],[185.04,15.0],[185.05,126.0],[185.06,266.0],[185.07,457.0]]]
["binance-futures","SOLUSDT",1736467209910,[[185.03,151.0],[185.02,233.0],[185.01,199.0],[185.0,317.0],[184.99,544.0]],[[185.04,15.0],[185.05,86.0],[185.06,186.0],[185.07,180.0],[185.08,400.0]]]
["binance-futures","SOLUSDT",1736467209991,[[185.04,79.0],[185.03,421.0],[185.02,84.0],[185.01,374.0],[185.0,463.0]],[[185.05,38.0],[185.06,69.0],[185.07,117.0],[185.08,80.0],[185.09,198.0]]]
["binance-futures","SOLUSDT",1736467210039,[[185.04,692.0],[185.03,291.0],[185.02,244.0],[185.01,503.0],[185.0,578.0]],[[185.05,11.0],[185.06,87.0],[185.07,35.0],[185.08,129.0],[185.09,167.0]]]
["binance-futures","SOLUSDT",1736467210066,[[185.04,655.0],[185.03,320.0],[185.02,244.0],[185.01,503.0],[185.0,562.0]],[[185.05,7.0],[185.06,77.0],[185.07,41.0],[185.08,118.0],[185.09,168.0]]]
["binance-futures","SOLUSDT",1736467210106,[[185.04,656.0],[185.03,320.0],[185.02,257.0],[185.01,710.0],[185.0,592.0]],[[185.05,7.0],[185.06,41.0],[185.07,26.0],[185.08,100.0],[185.09,168.0]]]
["binance-futures","SOLUSDT",1736467210112,[[185.04,623.0],[185.03,320.0],[185.02,257.0],[185.01,710.0],[185.0,592.0]],[[185.05,7.0],[185.06,41.0],[185.07,26.0],[185.08,100.0],[185.09,168.0]]]
["binance-futures","SOLUSDT",1736467210296,[[185.04,645.0],[185.03,319.0],[185.02,297.0],[185.01,626.0],[185.0,641.0]],[[185.05,7.0],[185.06,40.0],[185.07,26.0],[185.08,65.0],[185.09,175.0]]]
["binance-futures","SOLUSDT",1736467210315,[[185.04,632.0],[185.03,319.0],[185.02,297.0],[185.01,702.0],[185.0,641.0]],[[185.05,8.0],[185.06,40.0],[185.07,26.0],[185.08,65.0],[185.09,175.0]]]
["binance-futures","SOLUSDT",1736467210372,[[185.04,603.0],[185.03,319.0],[185.02,297.0],[185.01,626.0],[185.0,641.0]],[[185.05,9.0],[185.06,37.0],[185.07,20.0],[185.08,72.0],[185.09,168.0]]]
["binance-futures","SOLUSDT",1736467210464,[[185.04,618.0],[185.03,305.0],[185.02,297.0],[185.01,702.0],[185.0,642.0]],[[185.05,8.0],[185.06,37.0],[185.07,20.0],[185.08,72.0],[185.09,168.0]]]
["binance-futures","SOLUSDT",1736467210486,[[185.04,618.0],[185.03,318.0],[185.02,313.0],[185.01,702.0],[185.0,642.0]],[[185.05,8.0],[185.06,37.0],[185.07,20.0],[185.08,72.0],[185.09,168.0]]]
["binance-futures","SOLUSDT",1736467210670,[[185.06,753.0],[185.05,498.0],[185.04,306.0],[185.03,420.0],[185.02,476.0]],[[185.07,8.0],[185.08,39.0],[185.09,73.0],[185.1,191.0],[185.11,464.0]]]
["binance-futures","SOLUSDT",1736467210732,[[185.06,713.0],[185.05,453.0],[185.04,312.0],[185.03,470.0],[185.02,488.0]],[[185.07,10.0],[185.08,11.0],[185.09,33.0],[185.1,129.0],[185.11,441.0]]]
["binance-futures","SOLUSDT",1736467210850,[[185.07,462.0],[185.06,685.0],[185.05,453.0],[185.04,329.0],[185.03,550.0]],[[185.08,1.0],[185.09,19.0],[185.1,86.0],[185.11,200.0],[185.12,335.0]]]
["binance-futures","SOLUSDT",1736467210936,[[185.08,412.0],[185.07,426.0],[185.06,435.0],[185.05,483.0],[185.04,401.0]],[[185.09,2.0],[185.1,48.0],[185.11,74.0],[185.12,198.0],[185.13,346.0]]]
["binance-futures","SOLUSDT",1736467210987,[[185.08,413.0],[185.07,463.0],[185.06,451.0],[185.05,574.0],[185.04,544.0]],[[185.09,2.0],[185.1,19.0],[185.11,48.0],[185.12,181.0],[185.13,376.0]]]
["binance-futures","SOLUSDT",1736467211037,[[185.08,413.0],[185.07,479.0],[185.06,451.0],[185.05,805.0],[185.04,477.0]],[[185.09,2.0],[185.1,19.0],[185.11,28.0],[185.12,112.0],[185.13,373.0]]]
["binance-futures","SOLUSDT",1736467211093,[[185.08,211.0],[185.07,463.0],[185.06,480.0],[185.05,843.0],[185.04,484.0]],[[185.09,127.0],[185.1,40.0],[185.11,61.0],[185.12,133.0],[185.13,417.0]]]
["binance-futures","SOLUSDT",1736467211144,[[185.08,211.0],[185.07,463.0],[185.06,480.0],[185.05,843.0],[185.04,488.0]],[[185.09,127.0],[185.1,40.0],[185.11,83.0],[185.12,133.0],[185.13,534.0]]]
["binance-futures","SOLUSDT",1736467211196,[[185.08,223.0],[185.07,463.0],[185.06,465.0],[185.05,843.0],[185.04,488.0]],[[185.09,127.0],[185.1,22.0],[185.11,83.0],[185.12,150.0],[185.13,534.0]]]
["binance-futures","SOLUSDT",1736467211246,[[185.08,234.0],[185.07,463.0],[185.06,478.0],[185.05,843.0],[185.04,487.0]],[[185.09,127.0],[185.1,28.0],[185.11,81.0],[185.12,126.0],[185.13,468.0]]]
["binance-futures","SOLUSDT",1736467211300,[[185.08,232.0],[185.07,463.0],[185.06,478.0],[185.05,843.0],[185.04,487.0]],[[185.09,123.0],[185.1,28.0],[185.11,81.0],[185.12,126.0],[185.13,468.0]]]
["binance-futures","SOLUSDT",1736467211347,[[185.08,232.0],[185.07,463.0],[185.06,465.0],[185.05,843.0],[185.04,487.0]],[[185.09,124.0],[185.1,28.0],[185.11,81.0],[185.12,126.0],[185.13,468.0]]]
["binance-futures","SOLUSDT",1736467211405,[[185.08,232.0],[185.07,463.0],[185.06,478.0],[185.05,843.0],[185.04,487.0]],[[185.09,124.0],[185.1,28.0],[185.11,81.0],[185.12,126.0],[185.13,468.0]]]
["binance-futures","SOLUSDT",1736467211454,[[185.08,232.0],[185.07,463.0],[185.06,479.0],[185.05,844.0],[185.04,488.0]],[[185.09,124.0],[185.1,27.0],[185.11,81.0],[185.12,126.0],[185.13,468.0]]]
["binance-futures","SOLUSDT",1736467211508,[[185.08,232.0],[185.07,463.0],[185.06,466.0],[185.05,846.0],[185.04,490.0]],[[185.09,128.0],[185.1,27.0],[185.11,59.0],[185.12,128.0],[185.13,470.0]]]
["binance-futures","SOLUSDT",1736467211562,[[185.08,254.0],[185.07,463.0],[185.06,479.0],[185.05,846.0],[185.04,534.0]],[[185.09,128.0],[185.1,27.0],[185.11,59.0],[185.12,128.0],[185.13,470.0]]]
["binance-futures","SOLUSDT",1736467211610,[[185.08,221.0],[185.07,373.0],[185.06,466.0],[185.05,846.0],[185.04,533.0]],[[185.09,132.0],[185.1,27.0],[185.11,59.0],[185.12,128.0],[185.13,470.0]]]
["binance-futures","SOLUSDT",1736467211692,[[185.08,81.0],[185.07,76.0],[185.06,256.0],[185.05,599.0],[185.04,469.0]],[[185.09,256.0],[185.1,27.0],[185.11,81.0],[185.12,172.0],[185.13,536.0]]]
["binance-futures","SOLUSDT",1736467211738,[[185.08,80.0],[185.07,76.0],[185.06,211.0],[185.05,700.0],[185.04,535.0]],[[185.09,289.0],[185.1,29.0],[185.11,91.0],[185.12,177.0],[185.13,536.0]]]
["binance-futures","SOLUSDT",1736467211795,[[185.08,70.0],[185.07,74.0],[185.06,184.0],[185.05,396.0],[185.04,358.0]],[[185.09,289.0],[185.1,29.0],[185.11,91.0],[185.12,186.0],[185.13,536.0]]]
["binance-futures","SOLUSDT",1736467211847,[[185.08,70.0],[185.07,74.0],[185.06,126.0],[185.05,366.0],[185.04,425.0]],[[185.09,289.0],[185.1,29.0],[185.11,91.0],[185.12,186.0],[185.13,536.0]]]
["binance-futures","SOLUSDT",1736467211892,[[185.07,25.0],[185.06,14.0],[185.05,268.0],[185.04,344.0]],[[185.08,914.0],[185.09,93.0],[185.1,29.0],[185.11,108.0],[185.12,292.0]]]
["binance-futures","SOLUSDT",1736467211949,[[185.06,3.0],[185.05,18.0],[185.04,135.0],[185.03,286.0],[185.02,429.0]],[[185.07,617.0],[185.08,279.0],[185.09,96.0],[185.1,75.0],[185.11,323.0]]]
["binance-futures","SOLUSDT",1736467212000,[[185.05,220.0],[185.04,132.0],[185.03,395.0],[185.02,397.0]],[[185.06,421.0],[185.07,409.0],[185.08,225.0],[185.09,105.0],[185.1,161.0]]]
["binance-futures","SOLUSDT",1736467212050,[[185.05,278.0],[185.04,183.0],[185.03,395.0],[185.02,420.0],[185.0,732.0]],[[185.06,59.0],[185.07,125.0],[185.08,217.0],[185.09,114.0],[185.1,372.0]]]
["binance-futures","SOLUSDT",1736467212101,[[185.05,315.0],[185.04,197.0],[185.03,413.0],[185.02,423.0],[185.01,820.0]],[[185.06,34.0],[185.07,89.0],[185.08,212.0],[185.09,144.0],[185.1,399.0]]]
["binance-futures","SOLUSDT",1736467212143,[[185.05,316.0],[185.04,184.0],[185.03,413.0],[185.02,421.0],[185.01,820.0]],[[185.06,34.0],[185.07,89.0],[185.08,220.0],[185.09,144.0],[185.1,399.0]]]
["binance-futures","SOLUSDT",1736467212206,[[185.05,195.0],[185.04,184.0],[185.03,397.0],[185.02,386.0],[185.01,851.0]],[[185.06,367.0],[185.07,106.0],[185.08,237.0],[185.09,232.0],[185.1,433.0]]]
["binance-futures","SOLUSDT",1736467212256,[[185.05,141.0],[185.04,114.0],[185.03,398.0],[185.02,355.0],[185.01,807.0]],[[185.06,399.0],[185.07,101.0],[185.08,246.0],[185.09,235.0],[185.1,433.0]]]
["binance-futures","SOLUSDT",1736467212310,[[185.05,144.0],[185.04,12.0],[185.03,282.0],[185.02,371.0],[185.01,825.0]],[[185.06,366.0],[185.07,121.0],[185.08,470.0],[185.09,256.0],[185.1,207.0]]]
["binance-futures","SOLUSDT",1736467212361,[[185.05,144.0],[185.04,12.0],[185.03,281.0],[185.02,371.0],[185.01,835.0]],[[185.06,366.0],[185.07,155.0],[185.08,497.0],[185.09,206.0],[185.1,230.0]]]
["binance-futures","SOLUSDT",1736467212403,[[185.05,68.0],[185.04,12.0],[185.03,252.0],[185.02,349.0],[185.01,791.0]],[[185.06,399.0],[185.07,155.0],[185.08,497.0],[185.09,206.0],[185.1,230.0]]]
["binance-futures","SOLUSDT",1736467212469,[[185.05,69.0],[185.04,11.0],[185.03,252.0],[185.02,349.0],[185.01,791.0]],[[185.06,421.0],[185.07,155.0],[185.08,497.0],[185.09,206.0],[185.1,233.0]]]
["binance-futures","SOLUSDT",1736467212520,[[185.05,68.0],[185.04,11.0],[185.03,252.0],[185.02,351.0],[185.01,793.0]],[[185.06,399.0],[185.07,133.0],[185.08,480.0],[185.09,199.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212572,[[185.05,64.0],[185.04,11.0],[185.03,184.0],[185.02,351.0],[185.01,793.0]],[[185.06,399.0],[185.07,363.0],[185.08,277.0],[185.09,199.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212623,[[185.05,64.0],[185.04,11.0],[185.03,184.0],[185.02,351.0],[185.01,793.0]],[[185.06,399.0],[185.07,329.0],[185.08,277.0],[185.09,201.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212677,[[185.05,65.0],[185.04,11.0],[185.03,184.0],[185.02,351.0],[185.01,793.0]],[[185.06,399.0],[185.07,331.0],[185.08,277.0],[185.09,201.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212718,[[185.05,65.0],[185.04,11.0],[185.03,184.0],[185.02,366.0],[185.01,793.0]],[[185.06,421.0],[185.07,331.0],[185.08,277.0],[185.09,201.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212782,[[185.05,65.0],[185.04,11.0],[185.03,184.0],[185.02,366.0],[185.01,793.0]],[[185.06,399.0],[185.07,331.0],[185.08,277.0],[185.09,201.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212827,[[185.05,65.0],[185.04,11.0],[185.03,184.0],[185.02,366.0],[185.01,801.0]],[[185.06,399.0],[185.07,81.0],[185.08,265.0],[185.09,361.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212885,[[185.05,75.0],[185.04,11.0],[185.03,184.0],[185.02,366.0],[185.01,822.0]],[[185.06,399.0],[185.07,103.0],[185.08,282.0],[185.09,361.0],[185.1,219.0]]]
["binance-futures","SOLUSDT",1736467212936,[[185.05,75.0],[185.04,11.0],[185.03,225.0],[185.02,366.0],[185.01,812.0]],[[185.06,398.0],[185.07,81.0],[185.08,246.0],[185.09,361.0],[185.1,198.0]]]
["binance-futures","SOLUSDT",1736467212987,[[185.05,74.0],[185.04,101.0],[185.03,225.0],[185.02,366.0],[185.01,812.0]],[[185.06,398.0],[185.07,81.0],[185.08,476.0],[185.09,158.0],[185.1,198.0]]]
["binance-futures","SOLUSDT",1736467213042,[[185.05,76.0],[185.04,101.0],[185.03,225.0],[185.02,366.0],[185.01,812.0]],[[185.06,398.0],[185.07,113.0],[185.08,256.0],[185.09,192.0],[185.1,401.0]]]
["binance-futures","SOLUSDT",1736467213096,[[185.05,76.0],[185.04,101.0],[185.03,225.0],[185.02,366.0],[185.01,804.0]],[[185.06,398.0],[185.07,79.0],[185.08,229.0],[185.09,236.0],[185.1,401.0]]]
["binance-futures","SOLUSDT",1736467213143,[[185.05,70.0],[185.04,11.0],[185.03,225.0],[185.02,365.0],[185.01,804.0]],[[185.06,414.0],[185.07,101.0],[185.08,432.0],[185.09,236.0],[185.1,218.0]]]
["binance-futures","SOLUSDT",1736467213201,[[185.05,70.0],[185.04,11.0],[185.03,225.0],[185.02,365.0],[185.01,791.0]],[[185.06,424.0],[185.07,126.0],[185.08,475.0],[185.09,208.0],[185.1,234.0]]]
["binance-futures","SOLUSDT",1736467213252,[[185.05,66.0],[185.04,11.0],[185.03,224.0],[185.02,365.0],[185.01,783.0]],[[185.06,426.0],[185.07,126.0],[185.08,475.0],[185.09,176.0],[185.1,234.0]]]
["binance-futures","SOLUSDT",1736467213308,[[185.05,66.0],[185.04,11.0],[185.03,224.0],[185.02,365.0],[185.01,783.0]],[[185.06,439.0],[185.07,128.0],[185.08,272.0],[185.09,381.0],[185.1,235.0]]]
["binance-futures","SOLUSDT",1736467213332,[[185.05,66.0],[185.04,11.0],[185.03,224.0],[185.02,365.0],[185.01,783.0]],[[185.06,439.0],[185.07,306.0],[185.08,292.0],[185.09,178.0],[185.1,235.0]]]
["binance-futures","SOLUSDT",1736467213412,[[185.03,80.0],[185.02,147.0],[185.01,421.0]],[[185.04,469.0],[185.05,317.0],[185.06,227.0],[185.07,436.0],[185.08,361.0]]]
["binance-futures","SOLUSDT",1736467213463,[[185.03,75.0],[185.02,26.0],[185.01,400.0],[185.0,586.0],[184.99,551.0]],[[185.04,478.0],[185.05,264.0],[185.06,418.0],[185.07,269.0],[185.08,361.0]]]
["binance-futures","SOLUSDT",1736467213513,[[185.04,574.0],[185.03,196.0],[185.02,102.0],[185.01,466.0],[185.0,690.0]],[[185.05,64.0],[185.06,134.0],[185.07,126.0],[185.08,245.0],[185.09,448.0]]]
["binance-futures","SOLUSDT",1736467213563,[[185.05,360.0],[185.04,253.0],[185.03,197.0],[185.02,306.0],[185.01,604.0]],[[185.06,120.0],[185.07,80.0],[185.08,269.0],[185.09,385.0],[185.1,154.0]]]
["binance-futures","SOLUSDT",1736467213619,[[185.05,373.0],[185.04,263.0],[185.03,213.0],[185.02,294.0],[185.01,605.0]],[[185.06,126.0],[185.07,80.0],[185.08,269.0],[185.09,165.0],[185.1,361.0]]]
["binance-futures","SOLUSDT",1736467213666,[[185.05,362.0],[185.04,292.0],[185.03,242.0],[185.02,315.0],[185.01,678.0]],[[185.06,73.0],[185.07,36.0],[185.08,234.0],[185.09,190.0],[185.1,361.0]]]
["binance-futures","SOLUSDT",1736467213725,[[185.05,366.0],[185.04,292.0],[185.03,250.0],[185.02,340.0],[185.01,698.0]],[[185.06,44.0],[185.07,36.0],[185.08,102.0],[185.09,183.0],[185.1,279.0]]]
["binance-futures","SOLUSDT",1736467213775,[[185.06,749.0],[185.05,186.0],[185.04,296.0],[185.03,266.0],[185.02,338.0]],[[185.07,45.0],[185.08,30.0],[185.09,83.0],[185.1,71.0],[185.11,333.0]]]
["binance-futures","SOLUSDT",1736467213827,[[185.08,215.0],[185.07,526.0],[185.06,312.0],[185.05,211.0],[185.04,464.0]],[[185.09,3.0],[185.1,90.0],[185.11,76.0],[185.12,317.0],[185.13,632.0]]]
["binance-futures","SOLUSDT",1736467213876,[[185.08,583.0],[185.07,340.0],[185.06,313.0],[185.05,345.0],[185.04,650.0]],[[185.09,43.0],[185.1,23.0],[185.11,58.0],[185.12,102.0],[185.13,391.0]]]
["binance-futures","SOLUSDT",1736467213925,[[185.08,593.0],[185.07,357.0],[185.06,313.0],[185.05,394.0],[185.04,631.0]],[[185.09,4.0],[185.1,23.0],[185.11,16.0],[185.12,121.0],[185.13,354.0]]]
["binance-futures","SOLUSDT",1736467213977,[[185.08,683.0],[185.07,357.0],[185.06,330.0],[185.05,585.0],[185.04,679.0]],[[185.09,4.0],[185.1,17.0],[185.11,16.0],[185.12,134.0],[185.13,523.0]]]
["binance-futures","SOLUSDT",1736467214032,[[185.08,465.0],[185.07,357.0],[185.06,367.0],[185.05,561.0],[185.04,554.0]],[[185.09,181.0],[185.1,19.0],[185.11,81.0],[185.12,307.0],[185.13,444.0]]]
["binance-futures","SOLUSDT",1736467214077,[[185.08,465.0],[185.07,307.0],[185.06,367.0],[185.05,561.0],[185.04,565.0]],[[185.09,181.0],[185.1,27.0],[185.11,110.0],[185.12,332.0],[185.13,570.0]]]
["binance-futures","SOLUSDT",1736467214138,[[185.08,463.0],[185.07,291.0],[185.06,347.0],[185.05,544.0],[185.04,543.0]],[[185.09,181.0],[185.1,27.0],[185.11,110.0],[185.12,355.0],[185.13,551.0]]]
["binance-futures","SOLUSDT",1736467214185,[[185.08,463.0],[185.07,291.0],[185.06,347.0],[185.05,549.0],[185.04,543.0]],[[185.09,178.0],[185.1,27.0],[185.11,110.0],[185.12,355.0],[185.13,551.0]]]
["binance-futures","SOLUSDT",1736467214244,[[185.08,422.0],[185.07,277.0],[185.06,347.0],[185.05,549.0],[185.04,543.0]],[[185.09,192.0],[185.1,34.0],[185.11,110.0],[185.12,379.0],[185.13,585.0]]]
["binance-futures","SOLUSDT",1736467214296,[[185.08,422.0],[185.07,277.0],[185.06,347.0],[185.05,548.0],[185.04,503.0]],[[185.09,192.0],[185.1,34.0],[185.11,110.0],[185.12,377.0],[185.13,605.0]]]
["binance-futures","SOLUSDT",1736467214348,[[185.08,434.0],[185.07,277.0],[185.06,347.0],[185.05,522.0],[185.04,548.0]],[[185.09,184.0],[185.1,34.0],[185.11,112.0],[185.12,382.0],[185.13,571.0]]]
["binance-futures","SOLUSDT",1736467214400,[[185.08,434.0],[185.07,290.0],[185.06,368.0],[185.05,524.0],[185.04,550.0]],[[185.09,5.0],[185.1,34.0],[185.11,91.0],[185.12,116.0],[185.13,519.0]]]
["binance-futures","SOLUSDT",1736467214452,[[185.09,510.0],[185.08,160.0],[185.07,290.0],[185.06,482.0],[185.05,622.0]],[[185.1,14.0],[185.11,12.0],[185.12,108.0],[185.13,316.0],[185.14,640.0]]]
["binance-futures","SOLUSDT",1736467214504,[[185.09,510.0],[185.08,145.0],[185.07,291.0],[185.06,484.0],[185.05,624.0]],[[185.1,14.0],[185.11,12.0],[185.12,55.0],[185.13,341.0],[185.14,437.0]]]
["binance-futures","SOLUSDT",1736467214552,[[185.09,463.0],[185.08,145.0],[185.07,293.0],[185.06,552.0],[185.05,624.0]],[[185.1,13.0],[185.11,10.0],[185.12,55.0],[185.13,95.0],[185.14,370.0]]]
["binance-futures","SOLUSDT",1736467214605,[[185.09,464.0],[185.08,147.0],[185.07,305.0],[185.06,570.0],[185.05,632.0]],[[185.1,14.0],[185.11,10.0],[185.12,17.0],[185.13,127.0],[185.14,438.0]]]
["binance-futures","SOLUSDT",1736467214657,[[185.09,464.0],[185.08,160.0],[185.07,321.0],[185.06,570.0],[185.05,632.0]],[[185.1,14.0],[185.11,10.0],[185.12,17.0],[185.13,127.0],[185.14,286.0]]]
["binance-futures","SOLUSDT",1736467214710,[[185.09,346.0],[185.08,147.0],[185.07,305.0],[185.06,527.0],[185.05,607.0]],[[185.1,134.0],[185.11,10.0],[185.12,17.0],[185.13,316.0],[185.14,293.0]]]
["binance-futures","SOLUSDT",1736467214762,[[185.09,224.0],[185.08,147.0],[185.07,305.0],[185.06,418.0],[185.05,600.0]],[[185.1,149.0],[185.11,30.0],[185.12,114.0],[185.13,432.0],[185.14,365.0]]]
["binance-futures","SOLUSDT",1736467214812,[[185.09,32.0],[185.08,110.0],[185.07,234.0],[185.06,418.0],[185.05,542.0]],[[185.1,197.0],[185.11,37.0],[185.12,169.0],[185.13,473.0],[185.14,355.0]]]
["binance-futures","SOLUSDT",1736467214863,[[185.09,27.0],[185.08,59.0],[185.07,189.0],[185.06,402.0],[185.05,541.0]],[[185.1,280.0],[185.11,48.0],[185.12,169.0],[185.13,493.0],[185.14,384.0]]]
["binance-futures","SOLUSDT",1736467214917,[[185.09,27.0],[185.08,59.0],[185.07,156.0],[185.06,356.0],[185.05,440.0]],[[185.1,280.0],[185.11,50.0],[185.12,169.0],[185.13,493.0],[185.14,452.0]]]
["binance-futures","SOLUSDT",1736467214964,[[185.09,15.0],[185.08,59.0],[185.07,156.0],[185.06,332.0],[185.05,544.0]],[[185.1,280.0],[185.11,50.0],[185.12,199.0],[185.13,507.0],[185.14,452.0]]]
["binance-futures","SOLUSDT",1736467215012,[[185.09,15.0],[185.08,59.0],[185.07,156.0],[185.06,376.0],[185.05,544.0]],[[185.1,280.0],[185.11,59.0],[185.12,199.0],[185.13,507.0],[185.14,452.0]]]
["binance-futures","SOLUSDT",1736467215075,[[185.09,16.0],[185.08,59.0],[185.07,156.0],[185.06,376.0],[185.05,544.0]],[[185.1,248.0],[185.11,59.0],[185.12,199.0],[185.13,507.0],[185.14,447.0]]]
["binance-futures","SOLUSDT",1736467215126,[[185.09,140.0],[185.08,59.0],[185.07,156.0],[185.06,376.0],[185.05,588.0]],[[185.1,215.0],[185.11,38.0],[185.12,128.0],[185.13,466.0],[185.14,394.0]]]
["binance-futures","SOLUSDT",1736467215179,[[185.09,247.0],[185.08,73.0],[185.07,169.0],[185.06,411.0],[185.05,639.0]],[[185.1,40.0],[185.11,27.0],[185.12,104.0],[185.13,291.0],[185.14,325.0]]]
["binance-futures","SOLUSDT",1736467215234,[[185.09,258.0],[185.08,77.0],[185.07,201.0],[185.06,542.0],[185.05,663.0]],[[185.1,13.0],[185.11,12.0],[185.12,46.0],[185.13,74.0],[185.14,526.0]]]
["binance-futures","SOLUSDT",1736467215286,[[185.11,680.0],[185.1,340.0],[185.09,125.0],[185.08,273.0],[185.07,353.0]],[[185.12,45.0],[185.13,84.0],[185.14,125.0],[185.15,378.0],[185.16,1008.0]]]
["binance-futures","SOLUSDT",1736467215336,[[185.11,562.0],[185.1,329.0],[185.09,179.0],[185.08,320.0],[185.07,448.0]],[[185.12,72.0],[185.13,16.0],[185.14,112.0],[185.15,419.0],[185.16,958.0]]]
["binance-futures","SOLUSDT",1736467215386,[[185.11,549.0],[185.1,177.0],[185.09,179.0],[185.08,320.0],[185.07,433.0]],[[185.12,71.0],[185.13,60.0],[185.14,112.0],[185.15,460.0],[185.16,958.0]]]
["binance-futures","SOLUSDT",1736467215439,[[185.12,406.0],[185.11,231.0],[185.1,188.0],[185.09,177.0],[185.08,297.0]],[[185.13,164.0],[185.14,66.0],[185.15,227.0],[185.16,409.0],[185.17,464.0]]]
["binance-futures","SOLUSDT",1736467215482,[[185.12,341.0],[185.11,231.0],[185.1,188.0],[185.09,375.0],[185.08,359.0]],[[185.13,162.0],[185.14,35.0],[185.15,169.0],[185.16,466.0],[185.17,466.0]]]
["binance-futures","SOLUSDT",1736467215546,[[185.14,109.0],[185.13,331.0],[185.12,236.0],[185.11,402.0],[185.1,410.0]],[[185.15,197.0],[185.16,289.0],[185.17,319.0],[185.18,375.0],[185.19,852.0]]]
["binance-futures","SOLUSDT",1736467215597,[[185.14,73.0],[185.13,331.0],[185.12,235.0],[185.11,415.0],[185.1,410.0]],[[185.15,219.0],[185.16,273.0],[185.17,298.0],[185.18,395.0],[185.19,855.0]]]
["binance-futures","SOLUSDT",1736467215639,[[185.14,117.0],[185.13,331.0],[185.12,236.0],[185.11,407.0],[185.1,433.0]],[[185.15,198.0],[185.16,276.0],[185.17,298.0],[185.18,478.0],[185.19,870.0]]]
["binance-futures","SOLUSDT",1736467215687,[[185.14,116.0],[185.13,331.0],[185.12,236.0],[185.11,415.0],[185.1,459.0]],[[185.15,198.0],[185.16,278.0],[185.17,298.0],[185.18,421.0],[185.19,870.0]]]
["binance-futures","SOLUSDT",1736467215758,[[185.14,149.0],[185.13,331.0],[185.12,255.0],[185.11,415.0],[185.1,459.0]],[[185.15,194.0],[185.16,278.0],[185.17,300.0],[185.18,425.0],[185.19,870.0]]]
["binance-futures","SOLUSDT",1736467215809,[[185.14,198.0],[185.13,355.0],[185.12,255.0],[185.11,415.0],[185.1,496.0]],[[185.15,52.0],[185.16,195.0],[185.17,300.0],[185.18,264.0],[185.19,671.0]]]
["binance-futures","SOLUSDT",1736467215860,[[185.15,698.0],[185.14,208.0],[185.13,385.0],[185.12,291.0],[185.11,413.0]],[[185.16,16.0],[185.17,70.0],[185.18,263.0],[185.19,772.0],[185.2,581.0]]]
["binance-futures","SOLUSDT",1736467215911,[[185.16,117.0],[185.15,696.0],[185.14,167.0],[185.13,344.0],[185.12,472.0]],[[185.17,16.0],[185.18,154.0],[185.19,571.0],[185.2,529.0],[185.21,292.0]]]
["binance-futures","SOLUSDT",1736467215962,[[185.16,506.0],[185.15,396.0],[185.14,212.0],[185.13,416.0],[185.12,491.0]],[[185.17,27.0],[185.18,88.0],[185.19,96.0],[185.2,323.0],[185.21,445.0]]]
["binance-futures","SOLUSDT",1736467216015,[[185.16,498.0],[185.15,366.0],[185.14,212.0],[185.13,416.0],[185.12,595.0]],[[185.17,5.0],[185.18,18.0],[185.19,94.0],[185.2,168.0],[185.21,185.0]]]
["binance-futures","SOLUSDT",1736467216065,[[185.17,390.0],[185.16,498.0],[185.15,371.0],[185.14,188.0],[185.13,416.0]],[[185.18,18.0],[185.19,71.0],[185.2,136.0],[185.21,185.0],[185.22,673.0]]]
["binance-futures","SOLUSDT",1736467216117,[[185.18,70.0],[185.17,830.0],[185.16,388.0],[185.15,396.0],[185.14,351.0]],[[185.19,36.0],[185.2,35.0],[185.21,173.0],[185.22,402.0],[185.23,875.0]]]
["binance-futures","SOLUSDT",1736467216167,[[185.19,8.0],[185.18,349.0],[185.17,808.0],[185.16,368.0],[185.15,392.0]],[[185.2,24.0],[185.21,167.0],[185.22,294.0],[185.23,724.0],[185.24,273.0]]]
["binance-futures","SOLUSDT",1736467216217,[[185.19,85.0],[185.18,574.0],[185.17,446.0],[185.16,370.0],[185.15,442.0]],[[185.2,24.0],[185.21,83.0],[185.22,265.0],[185.23,509.0],[185.24,435.0]]]
["binance-futures","SOLUSDT",1736467216270,[[185.19,609.0],[185.18,580.0],[185.17,405.0],[185.16,361.0],[185.15,478.0]],[[185.2,20.0],[185.21,116.0],[185.22,263.0],[185.23,332.0],[185.24,467.0]]]
["binance-futures","SOLUSDT",1736467216322,[[185.19,562.0],[185.18,482.0],[185.17,406.0],[185.16,337.0],[185.15,587.0]],[[185.2,6.0],[185.21,121.0],[185.22,120.0],[185.23,343.0],[185.24,436.0]]]
["binance-futures","SOLUSDT",1736467216370,[[185.19,546.0],[185.18,440.0],[185.17,406.0],[185.16,541.0],[185.15,588.0]],[[185.2,6.0],[185.21,114.0],[185.22,66.0],[185.23,335.0],[185.24,558.0]]]
["binance-futures","SOLUSDT",1736467216428,[[185.2,31.0],[185.19,590.0],[185.18,464.0],[185.17,379.0],[185.16,599.0]],[[185.21,31.0],[185.22,56.0],[185.23,326.0],[185.24,351.0],[185.25,747.0]]]
["binance-futures","SOLUSDT",1736467216479,[[185.2,96.0],[185.19,590.0],[185.18,464.0],[185.17,413.0],[185.16,599.0]],[[185.21,20.0],[185.22,56.0],[185.23,335.0],[185.24,344.0],[185.25,781.0]]]
["binance-futures","SOLUSDT",1736467216531,[[185.2,476.0],[185.19,283.0],[185.18,465.0],[185.17,434.0],[185.16,598.0]],[[185.21,39.0],[185.22,56.0],[185.23,66.0],[185.24,211.0],[185.25,773.0]]]
["binance-futures","SOLUSDT",1736467216581,[[185.21,60.0],[185.2,505.0],[185.19,283.0],[185.18,465.0],[185.17,534.0]],[[185.22,54.0],[185.23,27.0],[185.24,177.0],[185.25,772.0],[185.26,438.0]]]
["binance-futures","SOLUSDT",1736467216633,[[185.21,254.0],[185.2,574.0],[185.19,252.0],[185.18,465.0],[185.17,625.0]],[[185.22,9.0],[185.23,31.0],[185.24,177.0],[185.25,348.0],[185.26,499.0]]]
["binance-futures","SOLUSDT",1736467216684,[[185.22,60.0],[185.21,635.0],[185.2,476.0],[185.19,246.0],[185.18,483.0]],[[185.23,31.0],[185.24,179.0],[185.25,346.0],[185.26,188.0],[185.27,1161.0]]]
["binance-futures","SOLUSDT",1736467216735,[[185.22,232.0],[185.21,609.0],[185.2,436.0],[185.19,247.0],[185.18,484.0]],[[185.23,21.0],[185.24,37.0],[185.25,189.0],[185.26,155.0],[185.27,841.0]]]
["binance-futures","SOLUSDT",1736467216785,[[185.22,757.0],[185.21,490.0],[185.2,419.0],[185.19,351.0],[185.18,623.0]],[[185.23,9.0],[185.24,37.0],[185.25,118.0],[185.26,150.0],[185.27,639.0]]]
["binance-futures","SOLUSDT",1736467216833,[[185.22,742.0],[185.21,466.0],[185.2,414.0],[185.19,432.0],[185.18,724.0]],[[185.23,7.0],[185.24,28.0],[185.25,47.0],[185.26,147.0],[185.27,668.0]]]
["binance-futures","SOLUSDT",1736467216889,[[185.22,757.0],[185.21,503.0],[185.2,458.0],[185.19,469.0],[185.18,743.0]],[[185.23,7.0],[185.24,6.0],[185.25,36.0],[185.26,66.0],[185.27,636.0]]]
["binance-futures","SOLUSDT",1736467216940,[[185.23,99.0],[185.22,752.0],[185.21,503.0],[185.2,453.0],[185.19,502.0]],[[185.24,6.0],[185.25,36.0],[185.26,55.0],[185.27,267.0],[185.28,391.0]]]
["binance-futures","SOLUSDT",1736467216991,[[185.23,485.0],[185.22,440.0],[185.21,503.0],[185.2,508.0],[185.19,534.0]],[[185.24,5.0],[185.25,10.0],[185.26,131.0],[185.27,265.0],[185.28,390.0]]]
["binance-futures","SOLUSDT",1736467217042,[[185.25,47.0],[185.24,323.0],[185.23,533.0],[185.22,358.0],[185.21,500.0]],[[185.26,20.0],[185.27,235.0],[185.28,291.0],[185.29,307.0],[185.31,601.0]]]
["binance-futures","SOLUSDT",1736467217093,[[185.25,80.0],[185.24,496.0],[185.23,371.0],[185.22,403.0],[185.21,522.0]],[[185.26,13.0],[185.27,113.0],[185.28,188.0],[185.29,151.0],[185.3,521.0]]]
["binance-futures","SOLUSDT",1736467217144,[[185.25,253.0],[185.24,401.0],[185.23,377.0],[185.22,464.0],[185.21,701.0]],[[185.26,14.0],[185.27,27.0],[185.28,204.0],[185.29,179.0],[185.3,228.0]]]
["binance-futures","SOLUSDT",1736467217195,[[185.25,320.0],[185.24,330.0],[185.23,347.0],[185.22,462.0],[185.21,720.0]],[[185.26,9.0],[185.27,36.0],[185.28,36.0],[185.29,200.0],[185.3,124.0]]]
["binance-futures","SOLUSDT",1736467217246,[[185.26,343.0],[185.25,262.0],[185.24,290.0],[185.23,379.0],[185.22,766.0]],[[185.27,23.0],[185.28,60.0],[185.29,94.0],[185.3,141.0],[185.31,401.0]]]
["binance-futures","SOLUSDT",1736467217296,[[185.26,386.0],[185.25,213.0],[185.24,291.0],[185.23,441.0],[185.22,811.0]],[[185.27,233.0],[185.28,13.0],[185.29,94.0],[185.3,143.0],[185.31,398.0]]]
["binance-futures","SOLUSDT",1736467217348,[[185.26,137.0],[185.25,19.0],[185.24,219.0],[185.23,182.0],[185.22,848.0]],[[185.27,513.0],[185.28,77.0],[185.29,159.0],[185.3,169.0],[185.31,439.0]]]
["binance-futures","SOLUSDT",1736467217399,[[185.25,12.0],[185.24,121.0],[185.23,185.0],[185.22,562.0]],[[185.26,93.0],[185.27,541.0],[185.28,109.0],[185.29,138.0],[185.3,434.0]]]
["binance-futures","SOLUSDT",1736467217448,[[185.25,5.0],[185.24,3.0],[185.23,19.0],[185.22,169.0],[185.21,450.0]],[[185.26,834.0],[185.27,281.0],[185.28,115.0],[185.29,346.0],[185.3,507.0]]]
["binance-futures","SOLUSDT",1736467217502,[[185.24,2.0],[185.23,11.0],[185.22,104.0],[185.21,444.0]],[[185.25,319.0],[185.26,1068.0],[185.27,248.0],[185.28,115.0],[185.29,345.0]]]
["binance-futures","SOLUSDT",1736467217553,[[185.24,2.0],[185.23,11.0],[185.22,98.0],[185.21,343.0],[185.2,709.0]],[[185.25,962.0],[185.26,462.0],[185.27,234.0],[185.28,159.0],[185.29,364.0]]]
["binance-futures","SOLUSDT",1736467217605,[[185.23,5.0],[185.22,15.0],[185.21,293.0],[185.2,535.0]],[[185.24,756.0],[185.25,603.0],[185.26,354.0],[185.27,234.0],[185.28,171.0]]]
["binance-futures","SOLUSDT",1736467217656,[[185.23,6.0],[185.22,15.0],[185.21,274.0],[185.2,553.0],[185.19,442.0]],[[185.24,690.0],[185.25,585.0],[185.26,313.0],[185.27,227.0],[185.28,294.0]]]
["binance-futures","SOLUSDT",1736467217707,[[185.23,6.0],[185.22,14.0],[185.21,188.0],[185.2,590.0],[185.19,496.0]],[[185.24,608.0],[185.25,554.0],[185.26,313.0],[185.27,246.0],[185.28,273.0]]]
["binance-futures","SOLUSDT",1736467217758,[[185.23,127.0],[185.22,14.0],[185.21,188.0],[185.2,369.0],[185.19,405.0]],[[185.24,606.0],[185.25,271.0],[185.26,516.0],[185.27,246.0],[185.28,298.0]]]
["binance-futures","SOLUSDT",1736467217811,[[185.23,127.0],[185.22,14.0],[185.21,188.0],[185.2,546.0],[185.19,440.0]],[[185.24,568.0],[185.25,297.0],[185.26,516.0],[185.27,246.0],[185.28,273.0]]]
["binance-futures","SOLUSDT",1736467217863,[[185.23,127.0],[185.22,14.0],[185.21,188.0],[185.2,625.0],[185.19,405.0]],[[185.24,568.0],[185.25,297.0],[185.26,516.0],[185.27,246.0],[185.28,273.0]]]
["binance-futures","SOLUSDT",1736467217916,[[185.23,127.0],[185.22,14.0],[185.21,188.0],[185.2,625.0],[185.19,405.0]],[[185.24,601.0],[185.25,297.0],[185.26,516.0],[185.27,246.0],[185.28,281.0]]]
["binance-futures","SOLUSDT",1736467217968,[[185.23,6.0],[185.22,14.0],[185.21,188.0],[185.2,321.0],[185.19,304.0]],[[185.24,611.0],[185.25,297.0],[185.26,516.0],[185.27,246.0],[185.28,302.0]]]
["binance-futures","SOLUSDT",1736467218022,[[185.23,7.0],[185.22,85.0],[185.21,188.0],[185.2,306.0],[185.19,631.0]],[[185.24,610.0],[185.25,297.0],[185.26,516.0],[185.27,246.0],[185.28,302.0]]]
["binance-futures","SOLUSDT",1736467218074,[[185.23,130.0],[185.22,85.0],[185.21,262.0],[185.2,482.0],[185.19,682.0]],[[185.24,495.0],[185.25,248.0],[185.26,516.0],[185.27,248.0],[185.28,261.0]]]
["binance-futures","SOLUSDT",1736467218126,[[185.23,199.0],[185.22,85.0],[185.21,262.0],[185.2,483.0],[185.19,682.0]],[[185.24,370.0],[185.25,187.0],[185.26,304.0],[185.27,451.0],[185.28,227.0]]]
["binance-futures","SOLUSDT",1736467218176,[[185.23,199.0],[185.22,85.0],[185.21,328.0],[185.2,483.0],[185.19,682.0]],[[185.24,371.0],[185.25,148.0],[185.26,318.0],[185.27,448.0],[185.28,227.0]]]
["binance-futures","SOLUSDT",1736467218227,[[185.23,202.0],[185.22,85.0],[185.21,328.0],[185.2,483.0],[185.19,682.0]],[[185.24,329.0],[185.25,148.0],[185.26,316.0],[185.27,462.0],[185.28,222.0]]]
["binance-futures","SOLUSDT",1736467218280,[[185.23,14.0],[185.22,85.0],[185.21,328.0],[185.2,461.0],[185.19,606.0]],[[185.24,374.0],[185.25,186.0],[185.26,345.0],[185.27,458.0],[185.28,266.0]]]
["binance-futures","SOLUSDT",1736467218331,[[185.23,10.0],[185.22,85.0],[185.21,328.0],[185.2,458.0],[185.19,606.0]],[[185.24,447.0],[185.25,404.0],[185.26,345.0],[185.27,255.0],[185.28,266.0]]]
["binance-futures","SOLUSDT",1736467218381,[[185.23,10.0],[185.22,85.0],[185.21,262.0],[185.2,458.0],[185.19,606.0]],[[185.24,453.0],[185.25,430.0],[185.26,302.0],[185.27,255.0],[185.28,266.0]]]
["binance-futures","SOLUSDT",1736467218441,[[185.22,82.0],[185.21,118.0],[185.2,174.0],[185.19,608.0]],[[185.23,816.0],[185.24,389.0],[185.25,196.0],[185.26,296.0],[185.27,259.0]]]
["binance-futures","SOLUSDT",1736467218492,[[185.21,77.0],[185.2,146.0],[185.19,506.0],[185.18,446.0],[185.17,721.0]],[[185.22,353.0],[185.23,344.0],[185.24,126.0],[185.25,420.0],[185.26,396.0]]]
["binance-futures","SOLUSDT",1736467218544,[[185.21,4.0],[185.2,74.0],[185.19,77.0],[185.18,353.0],[185.17,662.0]],[[185.22,367.0],[185.23,301.0],[185.24,151.0],[185.25,447.0],[185.26,414.0]]]
["binance-futures","SOLUSDT",1736467218594,[[185.19,254.0],[185.18,214.0],[185.17,397.0]],[[185.2,501.0],[185.21,186.0],[185.22,395.0],[185.23,294.0],[185.24,149.0]]]
["binance-futures","SOLUSDT",1736467218646,[[185.19,208.0],[185.18,220.0],[185.17,323.0],[185.16,749.0],[185.15,553.0]],[[185.2,336.0],[185.21,211.0],[185.22,406.0],[185.23,397.0],[185.24,217.0]]]
["binance-futures","SOLUSDT",1736467218697,[[185.19,138.0],[185.18,184.0],[185.17,323.0],[185.16,757.0],[185.15,557.0]],[[185.2,241.0],[185.21,206.0],[185.22,307.0],[185.23,356.0],[185.24,217.0]]]
["binance-futures","SOLUSDT",1736467218748,[[185.19,145.0],[185.18,184.0],[185.17,323.0],[185.16,749.0],[185.15,565.0]],[[185.2,211.0],[185.21,151.0],[185.22,299.0],[185.23,346.0],[185.24,217.0]]]
["binance-futures","SOLUSDT",1736467218799,[[185.18,7.0],[185.17,62.0],[185.16,338.0],[185.15,256.0]],[[185.19,438.0],[185.2,67.0],[185.21,144.0],[185.22,360.0],[185.23,348.0]]]
["binance-futures","SOLUSDT",1736467218847,[[185.18,7.0],[185.17,60.0],[185.16,282.0],[185.15,269.0],[185.14,229.0]],[[185.19,471.0],[185.2,68.0],[185.21,145.0],[185.22,485.0],[185.23,393.0]]]
["binance-futures","SOLUSDT",1736467218902,[[185.18,8.0],[185.17,131.0],[185.16,282.0],[185.15,331.0],[185.14,154.0]],[[185.19,350.0],[185.2,63.0],[185.21,255.0],[185.22,487.0],[185.23,393.0]]]
["binance-futures","SOLUSDT",1736467218954,[[185.18,8.0],[185.17,131.0],[185.16,131.0],[185.15,354.0],[185.14,310.0]],[[185.19,348.0],[185.2,75.0],[185.21,255.0],[185.22,453.0],[185.23,401.0]]]
["binance-futures","SOLUSDT",1736467219007,[[185.18,274.0],[185.17,88.0],[185.16,147.0],[185.15,573.0],[185.14,310.0]],[[185.19,195.0],[185.2,48.0],[185.21,106.0],[185.22,387.0],[185.23,331.0]]]
["binance-futures","SOLUSDT",1736467219057,[[185.24,522.0],[185.23,177.0],[185.22,326.0],[185.21,372.0],[185.2,245.0]],[[185.25,150.0],[185.26,241.0],[185.27,220.0],[185.28,802.0],[185.29,460.0]]]
["binance-futures","SOLUSDT",1736467219108,[[185.24,524.0],[185.23,197.0],[185.22,286.0],[185.21,326.0],[185.2,622.0]],[[185.25,83.0],[185.26,76.0],[185.27,119.0],[185.28,391.0],[185.29,347.0]]]
["binance-futures","SOLUSDT",1736467219158,[[185.24,525.0],[185.23,198.0],[185.22,277.0],[185.21,409.0],[185.2,649.0]],[[185.25,84.0],[185.26,61.0],[185.27,62.0],[185.28,285.0],[185.29,373.0]]]
["binance-futures","SOLUSDT",1736467219211,[[185.24,526.0],[185.23,240.0],[185.22,419.0],[185.21,404.0],[185.2,649.0]],[[185.25,81.0],[185.26,61.0],[185.27,62.0],[185.28,288.0],[185.29,373.0]]]
["binance-futures","SOLUSDT",1736467219263,[[185.25,627.0],[185.24,154.0],[185.23,246.0],[185.22,420.0],[185.21,411.0]],[[185.26,46.0],[185.27,47.0],[185.28,237.0],[185.29,158.0],[185.3,255.0]]]
["binance-futures","SOLUSDT",1736467219315,[[185.25,583.0],[185.24,150.0],[185.23,247.0],[185.22,423.0],[185.21,413.0]],[[185.26,28.0],[185.27,47.0],[185.28,206.0],[185.29,158.0],[185.3,255.0]]]
["binance-futures","SOLUSDT",1736467219365,[[185.25,583.0],[185.24,150.0],[185.23,263.0],[185.22,423.0],[185.21,413.0]],[[185.26,29.0],[185.27,40.0],[185.28,206.0],[185.29,158.0],[185.3,255.0]]]
["binance-futures","SOLUSDT",1736467219419,[[185.25,327.0],[185.24,150.0],[185.23,243.0],[185.22,399.0],[185.21,426.0]],[[185.26,201.0],[185.27,40.0],[185.28,206.0],[185.29,259.0],[185.3,281.0]]]
["binance-futures","SOLUSDT",1736467219472,[[185.25,310.0],[185.24,150.0],[185.23,243.0],[185.22,399.0],[185.21,434.0]],[[185.26,202.0],[185.27,40.0],[185.28,221.0],[185.29,259.0],[185.3,315.0]]]
["binance-futures","SOLUSDT",1736467219522,[[185.25,263.0],[185.24,150.0],[185.23,243.0],[185.22,399.0],[185.21,426.0]],[[185.26,210.0],[185.27,40.0],[185.28,424.0],[185.29,262.0],[185.3,315.0]]]
["binance-futures","SOLUSDT",1736467219568,[[185.25,214.0],[185.24,150.0],[185.23,243.0],[185.22,399.0],[185.21,426.0]],[[185.26,215.0],[185.27,70.0],[185.28,458.0],[185.29,288.0],[185.3,289.0]]]
["binance-futures","SOLUSDT",1736467219629,[[185.25,170.0],[185.24,6.0],[185.23,62.0],[185.22,318.0],[185.21,426.0]],[[185.26,308.0],[185.27,70.0],[185.28,458.0],[185.29,288.0],[185.3,289.0]]]
["binance-futures","SOLUSDT",1736467219674,[[185.25,5.0],[185.24,77.0],[185.23,62.0],[185.22,336.0],[185.21,317.0]],[[185.26,272.0],[185.27,70.0],[185.28,484.0],[185.29,284.0],[185.3,333.0]]]
["binance-futures","SOLUSDT",1736467219725,[[185.25,5.0],[185.24,79.0],[185.23,56.0],[185.22,335.0],[185.21,412.0]],[[185.26,265.0],[185.27,72.0],[185.28,486.0],[185.29,262.0],[185.3,357.0]]]
["binance-futures","SOLUSDT",1736467219773,[[185.25,5.0],[185.24,79.0],[185.23,56.0],[185.22,384.0],[185.21,393.0]],[[185.26,287.0],[185.27,72.0],[185.28,483.0],[185.29,296.0],[185.3,401.0]]]
["binance-futures","SOLUSDT",1736467219836,[[185.25,126.0],[185.24,79.0],[185.23,56.0],[185.22,427.0],[185.21,458.0]],[[185.26,256.0],[185.27,71.0],[185.28,483.0],[185.29,295.0],[185.3,403.0]]]
["binance-futures","SOLUSDT",1736467219894,[[185.25,126.0],[185.24,79.0],[185.23,199.0],[185.22,427.0],[185.21,458.0]],[[185.26,249.0],[185.27,159.0],[185.28,423.0],[185.29,329.0],[185.3,369.0]]]
["binance-futures","SOLUSDT",1736467219935,[[185.25,126.0],[185.24,79.0],[185.23,199.0],[185.22,427.0],[185.21,458.0]],[[185.26,249.0],[185.27,193.0],[185.28,461.0],[185.29,329.0],[185.3,369.0]]]
["binance-futures","SOLUSDT",1736467219995,[[185.25,6.0],[185.24,79.0],[185.23,112.0],[185.22,386.0],[185.21,414.0]],[[185.26,265.0],[185.27,193.0],[185.28,461.0],[185.29,329.0],[185.3,369.0]]]
["binance-futures","SOLUSDT",1736467220051,[[185.24,76.0],[185.23,57.0],[185.22,386.0],[185.21,436.0]],[[185.25,333.0],[185.26,138.0],[185.27,239.0],[185.28,454.0],[185.29,326.0]]]
["binance-futures","SOLUSDT",1736467220104,[[185.24,159.0],[185.23,57.0],[185.22,386.0],[185.21,427.0],[185.2,759.0]],[[185.25,209.0],[185.26,138.0],[185.27,185.0],[185.28,434.0],[185.29,306.0]]]
["binance-futures","SOLUSDT",1736467220156,[[185.24,164.0],[185.23,62.0],[185.22,386.0],[185.21,403.0],[185.2,759.0]],[[185.25,187.0],[185.26,133.0],[185.27,185.0],[185.28,434.0],[185.29,306.0]]]
["binance-futures","SOLUSDT",1736467220210,[[185.24,160.0],[185.23,113.0],[185.22,386.0],[185.21,403.0],[185.2,759.0]],[[185.25,105.0],[185.26,133.0],[185.27,183.0],[185.28,434.0],[185.29,306.0]]]
["binance-futures","SOLUSDT",1736467220261,[[185.24,181.0],[185.23,108.0],[185.22,386.0],[185.21,422.0],[185.2,759.0]],[[185.25,71.0],[185.26,137.0],[185.27,69.0],[185.28,434.0],[185.29,274.0]]]
["binance-futures","SOLUSDT",1736467220303,[[185.24,104.0],[185.23,113.0],[185.22,386.0],[185.21,403.0],[185.2,751.0]],[[185.25,119.0],[185.26,116.0],[185.27,103.0],[185.28,506.0],[185.29,274.0]]]
["binance-futures","SOLUSDT",1736467220360,[[185.24,69.0],[185.23,57.0],[185.22,386.0],[185.21,403.0],[185.2,751.0]],[[185.25,124.0],[185.26,124.0],[185.27,125.0],[185.28,546.0],[185.29,339.0]]]
["binance-futures","SOLUSDT",1736467220418,[[185.24,15.0],[185.23,52.0],[185.22,386.0],[185.21,403.0],[185.2,776.0]],[[185.25,124.0],[185.26,124.0],[185.27,125.0],[185.28,524.0],[185.29,295.0]]]
["binance-futures","SOLUSDT",1736467220469,[[185.24,595.0],[185.23,140.0],[185.22,233.0],[185.21,325.0],[185.2,464.0]],[[185.25,52.0],[185.26,81.0],[185.27,70.0],[185.28,427.0],[185.29,280.0]]]
["binance-futures","SOLUSDT",1736467220520,[[185.25,62.0],[185.24,65.0],[185.23,126.0],[185.22,376.0],[185.21,373.0]],[[185.26,143.0],[185.27,68.0],[185.28,224.0],[185.29,558.0],[185.3,393.0]]]
["binance-futures","SOLUSDT",1736467220571,[[185.25,151.0],[185.24,67.0],[185.23,127.0],[185.22,458.0],[185.21,330.0]],[[185.26,145.0],[185.27,46.0],[185.28,257.0],[185.29,503.0],[185.3,350.0]]]
["binance-futures","SOLUSDT",1736467220624,[[185.25,151.0],[185.24,67.0],[185.23,196.0],[185.22,525.0],[185.21,375.0]],[[185.26,79.0],[185.27,46.0],[185.28,257.0],[185.29,402.0],[185.3,324.0]]]
["binance-futures","SOLUSDT",1736467220673,[[185.25,215.0],[185.24,89.0],[185.23,215.0],[185.22,526.0],[185.21,415.0]],[[185.26,32.0],[185.27,46.0],[185.28,257.0],[185.29,199.0],[185.3,527.0]]]
["binance-futures","SOLUSDT",1736467220726,[[185.25,194.0],[185.24,93.0],[185.23,215.0],[185.22,556.0],[185.21,415.0]],[[185.26,32.0],[185.27,159.0],[185.28,214.0],[185.29,227.0],[185.3,527.0]]]
["binance-futures","SOLUSDT",1736467220776,[[185.26,514.0],[185.25,150.0],[185.24,94.0],[185.23,258.0],[185.22,686.0]],[[185.27,86.0],[185.28,213.0],[185.29,205.0],[185.3,221.0],[185.31,826.0]]]
["binance-futures","SOLUSDT",1736467220827,[[185.26,388.0],[185.25,150.0],[185.24,108.0],[185.23,259.0],[185.22,686.0]],[[185.27,84.0],[185.28,213.0],[185.29,170.0],[185.3,261.0],[185.31,826.0]]]
["binance-futures","SOLUSDT",1736467220877,[[185.26,381.0],[185.25,150.0],[185.24,196.0],[185.23,259.0],[185.22,684.0]],[[185.27,46.0],[185.28,154.0],[185.29,170.0],[185.3,349.0],[185.31,826.0]]]
["binance-futures","SOLUSDT",1736467220935,[[185.23,151.0],[185.22,200.0]],[[185.24,182.0],[185.25,50.0],[185.26,749.0],[185.27,518.0],[185.28,319.0]]]
["binance-futures","SOLUSDT",1736467220987,[[185.23,107.0],[185.22,145.0],[185.21,109.0],[185.2,444.0],[185.19,458.0]],[[185.24,134.0],[185.25,167.0],[185.26,709.0],[185.27,745.0],[185.28,350.0]]]
["binance-futures","SOLUSDT",1736467221038,[[185.23,107.0],[185.22,110.0],[185.21,110.0],[185.2,646.0],[185.19,462.0]],[[185.24,178.0],[185.25,167.0],[185.26,709.0],[185.27,747.0],[185.28,350.0]]]
["binance-futures","SOLUSDT",1736467221088,[[185.23,103.0],[185.22,110.0],[185.21,110.0],[185.2,550.0],[185.19,540.0]],[[185.24,130.0],[185.25,167.0],[185.26,630.0],[185.27,749.0],[185.28,350.0]]]
["binance-futures","SOLUSDT",1736467221140,[[185.24,402.0],[185.23,155.0],[185.22,110.0],[185.21,202.0],[185.2,687.0]],[[185.25,171.0],[185.26,242.0],[185.27,273.0],[185.28,389.0],[185.29,325.0]]]
["binance-futures","SOLUSDT",1736467221190,[[185.24,241.0],[185.23,168.0],[185.22,149.0],[185.21,378.0],[185.2,743.0]],[[185.25,46.0],[185.26,105.0],[185.27,169.0],[185.28,58.0],[185.29,528.0]]]
["binance-futures","SOLUSDT",1736467221238,[[185.25,169.0],[185.24,250.0],[185.23,183.0],[185.22,175.0],[185.21,389.0]],[[185.26,7.0],[185.27,84.0],[185.28,133.0],[185.29,200.0],[185.3,580.0]]]
["binance-futures","SOLUSDT",1736467221293,[[185.26,398.0],[185.25,225.0],[185.24,102.0],[185.23,209.0],[185.22,386.0]],[[185.27,76.0],[185.28,31.0],[185.29,208.0],[185.3,331.0],[185.31,724.0]]]
["binance-futures","SOLUSDT",1736467221343,[[185.26,290.0],[185.25,127.0],[185.24,103.0],[185.23,243.0],[185.22,408.0]],[[185.27,85.0],[185.28,31.0],[185.29,176.0],[185.3,336.0],[185.31,750.0]]]
["binance-futures","SOLUSDT",1736467221390,[[185.26,248.0],[185.25,127.0],[185.24,87.0],[185.23,257.0],[185.22,423.0]],[[185.27,57.0],[185.28,31.0],[185.29,177.0],[185.3,361.0],[185.31,750.0]]]
["binance-futures","SOLUSDT",1736467221447,[[185.26,282.0],[185.25,127.0],[185.24,92.0],[185.23,238.0],[185.22,470.0]],[[185.27,27.0],[185.28,31.0],[185.29,160.0],[185.3,309.0],[185.31,750.0]]]
["binance-futures","SOLUSDT",1736467221498,[[185.26,276.0],[185.25,127.0],[185.24,111.0],[185.23,307.0],[185.22,470.0]],[[185.27,27.0],[185.28,31.0],[185.29,160.0],[185.3,309.0],[185.31,750.0]]]
["binance-futures","SOLUSDT",1736467221544,[[185.26,276.0],[185.25,127.0],[185.24,92.0],[185.23,307.0],[185.22,470.0]],[[185.27,27.0],[185.28,30.0],[185.29,160.0],[185.3,359.0],[185.31,750.0]]]
["binance-futures","SOLUSDT",1736467221602,[[185.26,122.0],[185.25,127.0],[185.24,87.0],[185.23,292.0],[185.22,452.0]],[[185.27,208.0],[185.28,30.0],[185.29,218.0],[185.3,359.0],[185.31,750.0]]]
["binance-futures","SOLUSDT",1736467221653,[[185.26,68.0],[185.25,127.0],[185.24,87.0],[185.23,292.0],[185.22,452.0]],[[185.27,212.0],[185.28,50.0],[185.29,218.0],[185.3,434.0],[185.31,724.0]]]
["binance-futures","SOLUSDT",1736467221707,[[185.25,3.0],[185.24,14.0],[185.23,235.0],[185.22,368.0]],[[185.26,29.0],[185.27,243.0],[185.28,54.0],[185.29,238.0],[185.3,462.0]]]
["binance-futures","SOLUSDT",1736467221757,[[185.23,2.0],[185.22,71.0],[185.21,124.0],[185.2,494.0],[185.19,614.0]],[[185.24,465.0],[185.25,80.0],[185.26,545.0],[185.27,56.0],[185.28,137.0]]]
["binance-futures","SOLUSDT",1736467221809,[[185.22,3.0],[185.21,61.0],[185.2,460.0],[185.19,615.0]],[[185.23,383.0],[185.24,167.0],[185.25,152.0],[185.26,362.0],[185.27,113.0]]]
["binance-futures","SOLUSDT",1736467221857,[[185.22,3.0],[185.21,17.0],[185.2,227.0],[185.19,574.0],[185.18,497.0]],[[185.23,411.0],[185.24,257.0],[185.25,127.0],[185.26,473.0],[185.27,298.0]]]
["binance-futures","SOLUSDT",1736467221913,[[185.2,152.0],[185.19,231.0],[185.18,467.0]],[[185.21,111.0],[185.22,274.0],[185.23,293.0],[185.24,288.0],[185.25,345.0]]]
["binance-futures","SOLUSDT",1736467221964,[[185.2,163.0],[185.19,186.0],[185.18,478.0],[185.17,693.0],[185.16,345.0]],[[185.21,108.0],[185.22,257.0],[185.23,116.0],[185.24,495.0],[185.25,422.0]]]
["binance-futures","SOLUSDT",1736467222017,[[185.21,330.0],[185.2,67.0],[185.19,267.0],[185.18,446.0],[185.17,696.0]],[[185.22,33.0],[185.23,121.0],[185.24,369.0],[185.25,228.0],[185.26,501.0]]]
["binance-futures","SOLUSDT",1736467222063,[[185.21,315.0],[185.2,78.0],[185.19,269.0],[185.18,543.0],[185.17,697.0]],[[185.22,30.0],[185.23,121.0],[185.24,148.0],[185.25,275.0],[185.26,680.0]]]
["binance-futures","SOLUSDT",1736467222113,[[185.22,439.0],[185.21,198.0],[185.2,93.0],[185.19,274.0],[185.18,591.0]],[[185.23,83.0],[185.24,138.0],[185.25,231.0],[185.26,573.0],[185.28,283.0]]]
["binance-futures","SOLUSDT",1736467222170,[[185.22,357.0],[185.21,198.0],[185.2,93.0],[185.19,275.0],[185.18,699.0]],[[185.23,68.0],[185.24,138.0],[185.25,231.0],[185.26,353.0],[185.27,354.0]]]
["binance-futures","SOLUSDT",1736467222215,[[185.22,357.0],[185.21,198.0],[185.2,93.0],[185.19,331.0],[185.18,699.0]],[[185.23,30.0],[185.24,138.0],[185.25,199.0],[185.26,327.0],[185.27,355.0]]]
["binance-futures","SOLUSDT",1736467222277,[[185.23,182.0],[185.22,113.0],[185.21,219.0],[185.2,191.0],[185.19,328.0]],[[185.24,70.0],[185.25,198.0],[185.26,243.0],[185.27,305.0],[185.28,132.0]]]
["binance-futures","SOLUSDT",1736467222327,[[185.23,129.0],[185.22,19.0],[185.21,235.0],[185.2,292.0],[185.19,405.0]],[[185.24,93.0],[185.25,180.0],[185.26,241.0],[185.27,265.0],[185.28,299.0]]]
["binance-futures","SOLUSDT",1736467222380,[[185.22,3.0],[185.21,186.0],[185.2,95.0],[185.19,478.0]],[[185.23,456.0],[185.24,108.0],[185.25,180.0],[185.26,404.0],[185.27,455.0]]]
["binance-futures","SOLUSDT",1736467222431,[[185.18,75.0],[185.17,216.0],[185.16,270.0],[185.15,568.0],[185.14,524.0]],[[185.19,177.0],[185.2,331.0],[185.21,345.0],[185.22,156.0],[185.23,128.0]]]
["binance-futures","SOLUSDT",1736467222482,[[185.17,78.0],[185.16,152.0],[185.15,618.0],[185.14,400.0]],[[185.18,95.0],[185.19,397.0],[185.2,506.0],[185.21,357.0],[185.22,208.0]]]
["binance-futures","SOLUSDT",1736467222533,[[185.17,252.0],[185.16,121.0],[185.15,475.0],[185.14,266.0],[185.13,497.0]],[[185.18,95.0],[185.19,160.0],[185.2,474.0],[185.21,278.0],[185.22,230.0]]]
["binance-futures","SOLUSDT",1736467222583,[[185.17,232.0],[185.16,96.0],[185.15,448.0],[185.14,266.0],[185.13,520.0]],[[185.18,89.0],[185.19,160.0],[185.2,245.0],[185.21,489.0],[185.22,291.0]]]
["binance-futures","SOLUSDT",1736467222635,[[185.17,248.0],[185.16,171.0],[185.15,453.0],[185.14,269.0],[185.13,588.0]],[[185.18,153.0],[185.19,137.0],[185.2,133.0],[185.21,168.0],[185.22,493.0]]]
["binance-futures","SOLUSDT",1736467222687,[[185.19,399.0],[185.18,331.0],[185.17,171.0],[185.16,248.0],[185.15,582.0]],[[185.2,36.0],[185.21,164.0],[185.22,146.0],[185.23,363.0],[185.24,515.0]]]
["binance-futures","SOLUSDT",1736467222741,[[185.19,400.0],[185.18,261.0],[185.17,227.0],[185.16,289.0],[185.15,609.0]],[[185.2,1.0],[185.21,52.0],[185.22,146.0],[185.23,362.0],[185.24,346.0]]]
["binance-futures","SOLUSDT",1736467222792,[[185.19,352.0],[185.18,275.0],[185.17,227.0],[185.16,289.0],[185.15,611.0]],[[185.2,1.0],[185.21,25.0],[185.22,146.0],[185.23,362.0],[185.24,447.0]]]
["binance-futures","SOLUSDT",1736467222843,[[185.19,352.0],[185.18,366.0],[185.17,212.0],[185.16,289.0],[185.15,613.0]],[[185.2,1.0],[185.21,7.0],[185.22,146.0],[185.23,362.0],[185.24,280.0]]]
["binance-futures","SOLUSDT",1736467222898,[[185.2,11.0],[185.19,302.0],[185.18,366.0],[185.17,227.0],[185.16,317.0]],[[185.22,108.0],[185.23,440.0],[185.24,275.0],[185.25,861.0],[185.3,342.0]]]
["binance-futures","SOLUSDT",1736467222947,[[185.21,172.0],[185.2,251.0],[185.19,219.0],[185.18,369.0],[185.17,355.0]],[[185.22,70.0],[185.23,140.0],[185.24,170.0],[185.25,760.0],[185.26,555.0]]]
["binance-futures","SOLUSDT",1736467223002,[[185.3,10.0],[185.29,317.0],[185.28,399.0],[185.27,400.0],[185.26,328.0]],[[185.31,80.0],[185.32,212.0],[185.33,249.0],[185.34,269.0],[185.35,304.0]]]
["binance-futures","SOLUSDT",1736467223053,[[185.3,421.0],[185.29,176.0],[185.28,321.0],[185.27,662.0],[185.26,425.0]],[[185.31,50.0],[185.32,1.0],[185.33,4.0],[185.34,156.0],[185.35,290.0]]]
["binance-futures","SOLUSDT",1736467223104,[[185.34,42.0],[185.33,69.0],[185.32,526.0],[185.31,323.0],[185.3,355.0]],[[185.49,373.0],[185.5,1134.0],[185.51,538.0],[185.52,1253.0],[185.53,370.0]]]
["binance-futures","SOLUSDT",1736467223155,[[185.39,54.0],[185.38,96.0],[185.37,12.0],[185.36,252.0],[185.35,183.0]],[[185.4,19.0],[185.41,78.0],[185.42,99.0],[185.43,65.0],[185.44,1.0]]]
["binance-futures","SOLUSDT",1736467223206,[[185.41,75.0],[185.4,164.0],[185.39,482.0],[185.38,292.0],[185.37,57.0]],[[185.42,1.0],[185.43,2.0],[185.44,4.0],[185.45,221.0],[185.46,313.0]]]
["binance-futures","SOLUSDT",1736467223257,[[185.42,6.0],[185.41,431.0],[185.4,820.0],[185.39,526.0],[185.38,246.0]],[[185.44,1.0],[185.45,5.0],[185.46,141.0],[185.47,46.0],[185.48,364.0]]]
["binance-futures","SOLUSDT",1736467223309,[[185.44,61.0],[185.43,298.0],[185.42,425.0],[185.41,985.0],[185.4,606.0]],[[185.45,47.0],[185.46,116.0],[185.47,85.0],[185.48,266.0],[185.49,416.0]]]
["binance-futures","SOLUSDT",1736467223360,[[185.44,123.0],[185.43,380.0],[185.42,506.0],[185.41,617.0],[185.4,638.0]],[[185.45,38.0],[185.46,83.0],[185.47,200.0],[185.48,192.0],[185.49,415.0]]]
["binance-futures","SOLUSDT",1736467223411,[[185.44,138.0],[185.43,317.0],[185.42,536.0],[185.41,593.0],[185.4,724.0]],[[185.45,114.0],[185.46,89.0],[185.47,179.0],[185.48,164.0],[185.49,253.0]]]
["binance-futures","SOLUSDT",1736467223462,[[185.44,148.0],[185.43,317.0],[185.42,363.0],[185.41,540.0],[185.4,753.0]],[[185.45,35.0],[185.46,21.0],[185.48,28.0],[185.49,40.0],[185.5,81.0]]]
["binance-futures","SOLUSDT",1736467223516,[[185.47,43.0],[185.46,58.0],[185.45,219.0],[185.44,420.0],[185.43,425.0]],[[185.48,5.0],[185.49,3.0],[185.5,101.0],[185.51,328.0],[185.52,259.0]]]
["binance-futures","SOLUSDT",1736467223567,[[185.47,382.0],[185.46,248.0],[185.45,444.0],[185.44,615.0],[185.43,610.0]],[[185.48,6.0],[185.49,7.0],[185.5,45.0],[185.51,29.0],[185.52,139.0]]]
["binance-futures","SOLUSDT",1736467223618,[[185.47,316.0],[185.46,285.0],[185.45,410.0],[185.44,674.0],[185.43,530.0]],[[185.48,53.0],[185.49,76.0],[185.5,45.0],[185.51,50.0],[185.52,369.0]]]
["binance-futures","SOLUSDT",1736467223670,[[185.47,282.0],[185.46,285.0],[185.45,410.0],[185.44,674.0],[185.43,584.0]],[[185.48,41.0],[185.49,7.0],[185.5,56.0],[185.51,55.0],[185.52,102.0]]]
["binance-futures","SOLUSDT",1736467223722,[[185.47,304.0],[185.46,230.0],[185.45,410.0],[185.44,674.0],[185.43,586.0]],[[185.48,42.0],[185.49,48.0],[185.5,48.0],[185.51,46.0],[185.52,173.0]]]
["binance-futures","SOLUSDT",1736467223774,[[185.47,287.0],[185.46,230.0],[185.45,410.0],[185.44,674.0],[185.43,584.0]],[[185.48,6.0],[185.49,54.0],[185.5,50.0],[185.51,34.0],[185.52,173.0]]]
["binance-futures","SOLUSDT",1736467223825,[[185.46,164.0],[185.45,214.0],[185.44,392.0],[185.43,372.0]],[[185.47,368.0],[185.48,479.0],[185.49,390.0],[185.5,192.0],[185.51,110.0]]]
["binance-futures","SOLUSDT",1736467223876,[[185.46,65.0],[185.45,178.0],[185.44,354.0],[185.43,308.0],[185.42,557.0]],[[185.47,177.0],[185.48,169.0],[185.49,311.0],[185.5,194.0],[185.51,106.0]]]
["binance-futures","SOLUSDT",1736467223927,[[185.45,59.0],[185.44,313.0],[185.43,210.0],[185.42,404.0]],[[185.46,524.0],[185.47,96.0],[185.48,425.0],[185.49,308.0],[185.5,199.0]]]
["binance-futures","SOLUSDT",1736467223978,[[185.55,27.0],[185.54,43.0],[185.53,73.0],[185.52,274.0],[185.51,415.0]],[[185.56,302.0],[185.57,159.0],[185.58,388.0],[185.59,100.0],[185.6,89.0]]]
["binance-futures","SOLUSDT",1736467224029,[[185.53,87.0],[185.52,192.0],[185.51,227.0]],[[185.54,32.0],[185.55,95.0],[185.56,166.0],[185.57,130.0],[185.58,20.0]]]
["binance-futures","SOLUSDT",1736467224080,[[185.52,57.0],[185.51,120.0],[185.5,114.0],[185.49,319.0],[185.48,275.0]],[[185.53,412.0],[185.54,8.0],[185.55,24.0],[185.56,113.0],[185.57,131.0]]]
["binance-futures","SOLUSDT",1736467224128,[[185.52,165.0],[185.51,105.0],[185.5,114.0],[185.49,221.0],[185.48,306.0]],[[185.53,214.0],[185.54,24.0],[185.55,42.0],[185.56,121.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224181,[[185.52,128.0],[185.51,107.0],[185.5,94.0],[185.49,272.0],[185.48,235.0]],[[185.53,214.0],[185.54,30.0],[185.55,53.0],[185.56,120.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224229,[[185.52,116.0],[185.51,91.0],[185.5,94.0],[185.49,221.0],[185.48,282.0]],[[185.53,214.0],[185.54,30.0],[185.55,53.0],[185.56,129.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224284,[[185.52,116.0],[185.51,91.0],[185.5,94.0],[185.49,221.0],[185.48,307.0]],[[185.53,214.0],[185.54,30.0],[185.55,53.0],[185.56,129.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224331,[[185.52,46.0],[185.51,78.0],[185.5,94.0],[185.49,206.0],[185.48,337.0]],[[185.53,244.0],[185.54,68.0],[185.55,55.0],[185.56,140.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224388,[[185.52,166.0],[185.51,78.0],[185.5,94.0],[185.49,206.0],[185.48,314.0]],[[185.53,244.0],[185.54,47.0],[185.55,55.0],[185.56,140.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224438,[[185.52,239.0],[185.51,78.0],[185.5,94.0],[185.49,211.0],[185.48,334.0]],[[185.53,213.0],[185.54,47.0],[185.55,46.0],[185.56,133.0],[185.57,128.0]]]
["binance-futures","SOLUSDT",1736467224494,[[185.52,237.0],[185.51,78.0],[185.5,94.0],[185.49,211.0],[185.48,542.0]],[[185.53,191.0],[185.54,47.0],[185.55,46.0],[185.56,133.0],[185.57,140.0]]]
["binance-futures","SOLUSDT",1736467224543,[[185.52,167.0],[185.51,78.0],[185.5,94.0],[185.49,243.0],[185.48,535.0]],[[185.53,182.0],[185.54,30.0],[185.55,45.0],[185.56,133.0],[185.57,140.0]]]
["binance-futures","SOLUSDT",1736467224598,[[185.52,167.0],[185.51,78.0],[185.5,94.0],[185.49,243.0],[185.48,535.0]],[[185.53,184.0],[185.54,9.0],[185.55,45.0],[185.56,136.0],[185.57,140.0]]]
["binance-futures","SOLUSDT",1736467224651,[[185.52,239.0],[185.51,78.0],[185.5,94.0],[185.49,313.0],[185.48,638.0]],[[185.53,22.0],[185.54,9.0],[185.55,105.0],[185.56,144.0],[185.57,142.0]]]
["binance-futures","SOLUSDT",1736467224702,[[185.52,249.0],[185.51,78.0],[185.5,94.0],[185.49,399.0],[185.48,638.0]],[[185.53,24.0],[185.54,24.0],[185.55,105.0],[185.56,138.0],[185.57,131.0]]]
["binance-futures","SOLUSDT",1736467224749,[[185.52,170.0],[185.51,88.0],[185.5,115.0],[185.49,345.0],[185.48,638.0]],[[185.53,23.0],[185.54,24.0],[185.55,107.0],[185.56,138.0],[185.57,131.0]]]
["binance-futures","SOLUSDT",1736467224804,[[185.52,180.0],[185.51,78.0],[185.5,115.0],[185.49,345.0],[185.48,641.0]],[[185.53,24.0],[185.54,26.0],[185.55,107.0],[185.56,168.0],[185.57,141.0]]]
["binance-futures","SOLUSDT",1736467224857,[[185.53,484.0],[185.52,238.0],[185.51,220.0],[185.5,266.0],[185.49,420.0]],[[185.54,45.0],[185.55,23.0],[185.56,67.0],[185.57,94.0],[185.58,150.0]]]
["binance-futures","SOLUSDT",1736467224907,[[185.55,71.0],[185.54,716.0],[185.53,240.0],[185.52,263.0],[185.51,242.0]],[[185.56,15.0],[185.57,26.0],[185.58,64.0],[185.6,331.0],[185.61,274.0]]]
["binance-futures","SOLUSDT",1736467224958,[[185.56,515.0],[185.55,352.0],[185.54,404.0],[185.53,245.0],[185.52,577.0]],[[185.57,49.0],[185.58,59.0],[185.59,136.0],[185.6,203.0],[185.61,138.0]]]
["binance-futures","SOLUSDT",1736467225010,[[185.56,463.0],[185.55,258.0],[185.54,424.0],[185.53,358.0],[185.52,649.0]],[[185.57,43.0],[185.58,44.0],[185.59,53.0],[185.6,44.0],[185.61,317.0]]]
["binance-futures","SOLUSDT",1736467225061,[[185.56,431.0],[185.55,378.0],[185.54,358.0],[185.53,358.0],[185.52,656.0]],[[185.57,109.0],[185.58,24.0],[185.59,24.0],[185.6,95.0],[185.61,306.0]]]
["binance-futures","SOLUSDT",1736467225112,[[185.56,380.0],[185.55,256.0],[185.54,358.0],[185.53,358.0],[185.52,658.0]],[[185.57,140.0],[185.58,24.0],[185.59,33.0],[185.6,75.0],[185.61,306.0]]]
["binance-futures","SOLUSDT",1736467225162,[[185.56,380.0],[185.55,320.0],[185.54,358.0],[185.53,358.0],[185.52,658.0]],[[185.57,132.0],[185.58,24.0],[185.59,26.0],[185.6,75.0],[185.61,306.0]]]
["binance-futures","SOLUSDT",1736467225214,[[185.56,377.0],[185.55,266.0],[185.54,358.0],[185.53,358.0],[185.52,656.0]],[[185.57,130.0],[185.58,24.0],[185.59,47.0],[185.6,75.0],[185.61,294.0]]]
["binance-futures","SOLUSDT",1736467225264,[[185.56,377.0],[185.55,266.0],[185.54,358.0],[185.53,358.0],[185.52,656.0]],[[185.57,141.0],[185.58,24.0],[185.59,56.0],[185.6,105.0],[185.61,294.0]]]
["binance-futures","SOLUSDT",1736467225317,[[185.56,368.0],[185.55,354.0],[185.54,349.0],[185.53,358.0],[185.52,656.0]],[[185.57,141.0],[185.58,24.0],[185.59,35.0],[185.6,105.0],[185.61,388.0]]]
["binance-futures","SOLUSDT",1736467225369,[[185.56,222.0],[185.55,228.0],[185.54,257.0],[185.53,358.0],[185.52,556.0]],[[185.57,4.0],[185.58,22.0],[185.59,44.0],[185.6,67.0],[185.61,387.0]]]
["binance-futures","SOLUSDT",1736467225420,[[185.58,108.0],[185.57,588.0],[185.56,248.0],[185.55,278.0],[185.54,320.0]],[[185.59,23.0],[185.6,37.0],[185.61,264.0],[185.62,91.0],[185.63,548.0]]]
["binance-futures","SOLUSDT",1736467225472,[[185.58,417.0],[185.57,472.0],[185.56,117.0],[185.55,276.0],[185.54,320.0]],[[185.59,17.0],[185.6,28.0],[185.61,10.0],[185.62,317.0],[185.63,547.0]]]
["binance-futures","SOLUSDT",1736467225523,[[185.58,499.0],[185.57,425.0],[185.56,117.0],[185.55,276.0],[185.54,320.0]],[[185.59,48.0],[185.6,25.0],[185.61,9.0],[185.62,118.0],[185.63,747.0]]]
["binance-futures","SOLUSDT",1736467225574,[[185.58,286.0],[185.57,429.0],[185.56,117.0],[185.55,284.0],[185.54,481.0]],[[185.59,302.0],[185.6,24.0],[185.61,9.0],[185.62,119.0],[185.63,791.0]]]
["binance-futures","SOLUSDT",1736467225625,[[185.58,159.0],[185.57,183.0],[185.56,112.0],[185.55,280.0],[185.54,273.0]],[[185.59,322.0],[185.6,23.0],[185.61,39.0],[185.62,277.0],[185.63,762.0]]]
["binance-futures","SOLUSDT",1736467225677,[[185.58,106.0],[185.57,176.0],[185.56,112.0],[185.55,301.0],[185.54,306.0]],[[185.59,350.0],[185.6,23.0],[185.61,91.0],[185.62,286.0],[185.63,766.0]]]
["binance-futures","SOLUSDT",1736467225726,[[185.58,108.0],[185.57,178.0],[185.56,112.0],[185.55,280.0],[185.54,336.0]],[[185.59,364.0],[185.6,32.0],[185.61,293.0],[185.62,300.0],[185.63,562.0]]]
["binance-futures","SOLUSDT",1736467225778,[[185.56,95.0],[185.55,155.0],[185.54,320.0]],[[185.57,357.0],[185.58,509.0],[185.59,38.0],[185.6,90.0],[185.61,102.0]]]
["binance-futures","SOLUSDT",1736467225827,[[185.56,66.0],[185.55,143.0],[185.54,320.0],[185.53,381.0],[185.52,335.0]],[[185.57,598.0],[185.58,181.0],[185.59,50.0],[185.6,57.0],[185.61,216.0]]]
["binance-futures","SOLUSDT",1736467225880,[[185.56,137.0],[185.55,124.0],[185.54,232.0],[185.53,255.0],[185.52,416.0]],[[185.57,397.0],[185.58,354.0],[185.59,51.0],[185.6,77.0],[185.61,216.0]]]
["binance-futures","SOLUSDT",1736467225932,[[185.56,81.0],[185.55,112.0],[185.54,144.0],[185.53,252.0],[185.52,361.0]],[[185.57,606.0],[185.58,178.0],[185.59,44.0],[185.6,77.0],[185.61,190.0]]]
["binance-futures","SOLUSDT",1736467225984,[[185.56,72.0],[185.55,180.0],[185.54,136.0],[185.53,252.0],[185.52,378.0]],[[185.57,506.0],[185.58,152.0],[185.59,44.0],[185.6,103.0],[185.61,168.0]]]
["binance-futures","SOLUSDT",1736467226036,[[185.56,74.0],[185.55,180.0],[185.54,137.0],[185.53,252.0],[185.52,378.0]],[[185.57,284.0],[185.58,152.0],[185.59,52.0],[185.6,77.0],[185.61,370.0]]]
["binance-futures","SOLUSDT",1736467226087,[[185.56,74.0],[185.55,180.0],[185.54,137.0],[185.53,252.0],[185.52,378.0]],[[185.57,284.0],[185.58,152.0],[185.59,44.0],[185.6,99.0],[185.61,396.0]]]
["binance-futures","SOLUSDT",1736467226135,[[185.56,115.0],[185.55,180.0],[185.54,137.0],[185.53,273.0],[185.52,422.0]],[[185.57,172.0],[185.58,68.0],[185.59,51.0],[185.6,99.0],[185.61,319.0]]]
["binance-futures","SOLUSDT",1736467226189,[[185.56,115.0],[185.55,180.0],[185.54,145.0],[185.53,273.0],[185.52,424.0]],[[185.57,172.0],[185.58,68.0],[185.59,45.0],[185.6,99.0],[185.61,357.0]]]
["binance-futures","SOLUSDT",1736467226244,[[185.56,120.0],[185.55,180.0],[185.54,145.0],[185.53,257.0],[185.52,394.0]],[[185.57,204.0],[185.58,68.0],[185.59,45.0],[185.6,99.0],[185.61,357.0]]]
["binance-futures","SOLUSDT",1736467226294,[[185.56,223.0],[185.55,180.0],[185.54,145.0],[185.53,268.0],[185.52,382.0]],[[185.57,210.0],[185.58,68.0],[185.59,45.0],[185.6,101.0],[185.61,359.0]]]
["binance-futures","SOLUSDT",1736467226344,[[185.56,224.0],[185.55,180.0],[185.54,145.0],[185.53,268.0],[185.52,382.0]],[[185.57,204.0],[185.58,68.0],[185.59,45.0],[185.6,100.0],[185.61,359.0]]]
["binance-futures","SOLUSDT",1736467226398,[[185.56,224.0],[185.55,180.0],[185.54,145.0],[185.53,338.0],[185.52,382.0]],[[185.57,204.0],[185.58,68.0],[185.59,45.0],[185.6,100.0],[185.61,359.0]]]
["binance-futures","SOLUSDT",1736467226446,[[185.56,224.0],[185.55,180.0],[185.54,158.0],[185.53,338.0],[185.52,382.0]],[[185.57,204.0],[185.58,71.0],[185.59,45.0],[185.6,100.0],[185.61,359.0]]]
["binance-futures","SOLUSDT",1736467226500,[[185.56,186.0],[185.55,180.0],[185.54,163.0],[185.53,348.0],[185.52,424.0]],[[185.57,142.0],[185.58,71.0],[185.59,45.0],[185.6,102.0],[185.61,359.0]]]
["binance-futures","SOLUSDT",1736467226548,[[185.56,218.0],[185.55,180.0],[185.54,163.0],[185.53,348.0],[185.52,410.0]],[[185.57,142.0],[185.58,71.0],[185.59,45.0],[185.6,81.0],[185.61,321.0]]]
["binance-futures","SOLUSDT",1736467226604,[[185.56,64.0],[185.55,180.0],[185.54,163.0],[185.53,348.0],[185.52,424.0]],[[185.57,142.0],[185.58,71.0],[185.59,38.0],[185.6,102.0],[185.61,365.0]]]
["binance-futures","SOLUSDT",1736467226655,[[185.56,183.0],[185.55,185.0],[185.54,158.0],[185.53,353.0],[185.52,446.0]],[[185.57,164.0],[185.58,179.0],[185.59,76.0],[185.6,103.0],[185.61,403.0]]]
["binance-futures","SOLUSDT",1736467226705,[[185.6,45.0],[185.59,137.0],[185.58,166.0],[185.57,179.0],[185.56,290.0]],[[185.61,11.0],[185.63,32.0],[185.65,10.0],[185.69,119.0],[185.7,816.0]]]
["binance-futures","SOLUSDT",1736467226757,[[185.64,283.0],[185.63,185.0],[185.62,138.0],[185.61,267.0],[185.6,131.0]],[[185.65,172.0],[185.66,100.0],[185.67,205.0],[185.68,114.0],[185.69,123.0]]]
["binance-futures","SOLUSDT",1736467226808,[[185.64,376.0],[185.63,203.0],[185.62,143.0],[185.61,341.0],[185.6,287.0]],[[185.65,85.0],[185.66,30.0],[185.67,184.0],[185.68,3.0],[185.69,39.0]]]
["binance-futures","SOLUSDT",1736467226859,[[185.65,545.0],[185.64,234.0],[185.63,221.0],[185.62,197.0],[185.61,367.0]],[[185.66,118.0],[185.67,5.0],[185.68,2.0],[185.69,73.0],[185.7,180.0]]]
["binance-futures","SOLUSDT",1736467226907,[[185.65,517.0],[185.64,232.0],[185.63,221.0],[185.62,205.0],[185.61,409.0]],[[185.66,139.0],[185.67,24.0],[185.68,22.0],[185.69,51.0],[185.7,172.0]]]
["binance-futures","SOLUSDT",1736467226959,[[185.65,528.0],[185.64,261.0],[185.63,228.0],[185.62,218.0],[185.61,414.0]],[[185.66,140.0],[185.67,5.0],[185.68,22.0],[185.69,45.0],[185.7,180.0]]]
["binance-futures","SOLUSDT",1736467227012,[[185.65,528.0],[185.64,261.0],[185.63,224.0],[185.62,218.0],[185.61,514.0]],[[185.66,63.0],[185.67,5.0],[185.68,1.0],[185.69,24.0],[185.7,92.0]]]
["binance-futures","SOLUSDT",1736467227063,[[185.65,528.0],[185.64,261.0],[185.63,224.0],[185.62,238.0],[185.61,516.0]],[[185.66,63.0],[185.67,5.0],[185.68,1.0],[185.69,9.0],[185.7,92.0]]]
["binance-futures","SOLUSDT",1736467227115,[[185.65,532.0],[185.64,261.0],[185.63,237.0],[185.62,427.0],[185.61,516.0]],[[185.66,63.0],[185.67,24.0],[185.68,22.0],[185.69,38.0],[185.7,92.0]]]
["binance-futures","SOLUSDT",1736467227165,[[185.65,533.0],[185.64,274.0],[185.63,258.0],[185.62,427.0],[185.61,512.0]],[[185.66,63.0],[185.67,5.0],[185.68,1.0],[185.69,17.0],[185.7,92.0]]]
["binance-futures","SOLUSDT",1736467227216,[[185.65,546.0],[185.64,261.0],[185.63,258.0],[185.62,428.0],[185.61,512.0]],[[185.66,55.0],[185.67,5.0],[185.68,1.0],[185.69,17.0],[185.7,294.0]]]
["binance-futures","SOLUSDT",1736467227268,[[185.65,434.0],[185.64,274.0],[185.63,258.0],[185.62,374.0],[185.61,444.0]],[[185.66,55.0],[185.67,5.0],[185.68,1.0],[185.69,48.0],[185.7,324.0]]]
["binance-futures","SOLUSDT",1736467227320,[[185.65,434.0],[185.64,271.0],[185.63,258.0],[185.62,173.0],[185.61,442.0]],[[185.66,55.0],[185.67,5.0],[185.68,1.0],[185.69,49.0],[185.7,331.0]]]
["binance-futures","SOLUSDT",1736467227371,[[185.65,433.0],[185.64,271.0],[185.63,217.0],[185.62,174.0],[185.61,344.0]],[[185.66,59.0],[185.67,5.0],[185.68,8.0],[185.69,51.0],[185.7,333.0]]]
["binance-futures","SOLUSDT",1736467227422,[[185.65,422.0],[185.64,183.0],[185.63,163.0],[185.62,154.0],[185.61,344.0]],[[185.66,59.0],[185.67,26.0],[185.68,29.0],[185.69,72.0],[185.7,333.0]]]
["binance-futures","SOLUSDT",1736467227473,[[185.65,93.0],[185.64,149.0],[185.63,137.0],[185.62,116.0],[185.61,326.0]],[[185.66,193.0],[185.67,26.0],[185.68,29.0],[185.69,72.0],[185.7,333.0]]]
["binance-futures","SOLUSDT",1736467227522,[[185.65,47.0],[185.64,149.0],[185.63,130.0],[185.62,116.0],[185.61,327.0]],[[185.66,190.0],[185.67,26.0],[185.68,139.0],[185.69,51.0],[185.7,333.0]]]
["binance-futures","SOLUSDT",1736467227578,[[185.64,89.0],[185.63,74.0],[185.62,116.0],[185.61,326.0]],[[185.65,551.0],[185.66,23.0],[185.67,92.0],[185.68,139.0],[185.69,56.0]]]
["binance-futures","SOLUSDT",1736467227629,[[185.62,58.0],[185.61,86.0],[185.6,281.0],[185.59,446.0],[185.58,609.0]],[[185.63,476.0],[185.64,270.0],[185.65,94.0],[185.66,239.0],[185.67,72.0]]]
["binance-futures","SOLUSDT",1736467227680,[[185.62,112.0],[185.61,87.0],[185.6,160.0],[185.59,353.0],[185.58,521.0]],[[185.63,684.0],[185.64,138.0],[185.65,131.0],[185.66,38.0],[185.67,72.0]]]
["binance-futures","SOLUSDT",1736467227731,[[185.61,10.0],[185.6,97.0],[185.59,156.0],[185.58,240.0]],[[185.62,735.0],[185.63,144.0],[185.64,124.0],[185.65,103.0],[185.66,83.0]]]
["binance-futures","SOLUSDT",1736467227784,[[185.6,23.0],[185.59,91.0],[185.58,145.0],[185.57,259.0],[185.56,199.0]],[[185.61,590.0],[185.62,450.0],[185.63,110.0],[185.64,125.0],[185.65,109.0]]]
["binance-futures","SOLUSDT",1736467227835,[[185.59,5.0],[185.58,91.0],[185.57,169.0],[185.56,335.0]],[[185.6,656.0],[185.61,398.0],[185.62,141.0],[185.63,152.0],[185.64,107.0]]]
["binance-futures","SOLUSDT",1736467227886,[[185.59,114.0],[185.58,60.0],[185.57,206.0],[185.56,209.0],[185.55,277.0]],[[185.6,593.0],[185.61,251.0],[185.62,129.0],[185.63,174.0],[185.64,107.0]]]
["binance-futures","SOLUSDT",1736467227937,[[185.59,48.0],[185.58,46.0],[185.57,169.0],[185.56,226.0],[185.55,302.0]],[[185.6,569.0],[185.61,115.0],[185.62,129.0],[185.63,174.0],[185.64,107.0]]]
["binance-futures","SOLUSDT",1736467227987,[[185.59,226.0],[185.58,46.0],[185.57,169.0],[185.56,226.0],[185.55,328.0]],[[185.6,351.0],[185.61,115.0],[185.62,129.0],[185.63,174.0],[185.64,96.0]]]
["binance-futures","SOLUSDT",1736467228039,[[185.59,227.0],[185.58,46.0],[185.57,169.0],[185.56,225.0],[185.55,328.0]],[[185.6,408.0],[185.61,115.0],[185.62,103.0],[185.63,200.0],[185.64,106.0]]]
["binance-futures","SOLUSDT",1736467228090,[[185.59,234.0],[185.58,69.0],[185.57,169.0],[185.56,224.0],[185.55,394.0]],[[185.6,268.0],[185.61,115.0],[185.62,103.0],[185.63,174.0],[185.64,106.0]]]
["binance-futures","SOLUSDT",1736467228141,[[185.59,234.0],[185.58,72.0],[185.57,230.0],[185.56,350.0],[185.55,438.0]],[[185.6,259.0],[185.61,115.0],[185.62,18.0],[185.63,153.0],[185.64,106.0]]]
["binance-futures","SOLUSDT",1736467228196,[[185.59,244.0],[185.58,72.0],[185.57,258.0],[185.56,632.0],[185.55,542.0]],[[185.6,72.0],[185.61,95.0],[185.62,18.0],[185.63,153.0],[185.64,106.0]]]
["binance-futures","SOLUSDT",1736467228245,[[185.59,268.0],[185.58,82.0],[185.57,297.0],[185.56,655.0],[185.55,473.0]],[[185.6,83.0],[185.61,90.0],[185.62,18.0],[185.63,153.0],[185.64,96.0]]]
["binance-futures","SOLUSDT",1736467228297,[[185.59,241.0],[185.58,94.0],[185.57,297.0],[185.56,521.0],[185.55,408.0]],[[185.6,78.0],[185.61,90.0],[185.62,34.0],[185.63,153.0],[185.64,140.0]]]
["binance-futures","SOLUSDT",1736467228345,[[185.59,272.0],[185.58,155.0],[185.57,297.0],[185.56,456.0],[185.55,481.0]],[[185.6,78.0],[185.61,90.0],[185.62,18.0],[185.63,161.0],[185.64,98.0]]]
["binance-futures","SOLUSDT",1736467228398,[[185.59,272.0],[185.58,155.0],[185.57,297.0],[185.56,456.0],[185.55,381.0]],[[185.6,78.0],[185.61,90.0],[185.62,18.0],[185.63,161.0],[185.64,92.0]]]
["binance-futures","SOLUSDT",1736467228452,[[185.59,272.0],[185.58,94.0],[185.57,258.0],[185.56,511.0],[185.55,381.0]],[[185.6,89.0],[185.61,90.0],[185.62,34.0],[185.63,155.0],[185.64,92.0]]]
["binance-futures","SOLUSDT",1736467228505,[[185.59,240.0],[185.58,94.0],[185.57,215.0],[185.56,435.0],[185.55,377.0]],[[185.6,90.0],[185.61,90.0],[185.62,34.0],[185.63,176.0],[185.64,137.0]]]
["binance-futures","SOLUSDT",1736467228557,[[185.68,207.0],[185.67,165.0],[185.66,347.0],[185.65,198.0],[185.64,268.0]],[[185.69,26.0],[185.7,18.0],[185.71,20.0],[185.72,27.0],[185.73,1.0]]]
["binance-futures","SOLUSDT",1736467228608,[[185.69,514.0],[185.68,157.0],[185.67,163.0],[185.66,256.0],[185.65,282.0]],[[185.7,59.0],[185.71,6.0],[185.72,2.0],[185.73,29.0],[185.74,214.0]]]
["binance-futures","SOLUSDT",1736467228659,[[185.69,521.0],[185.68,212.0],[185.67,203.0],[185.66,298.0],[185.65,262.0]],[[185.7,58.0],[185.71,6.0],[185.72,2.0],[185.73,26.0],[185.74,154.0]]]
["binance-futures","SOLUSDT",1736467228710,[[185.69,546.0],[185.68,247.0],[185.67,203.0],[185.66,336.0],[185.65,269.0]],[[185.7,187.0],[185.72,2.0],[185.73,39.0],[185.74,138.0],[185.75,217.0]]]
["binance-futures","SOLUSDT",1736467228765,[[185.69,510.0],[185.68,193.0],[185.67,203.0],[185.66,338.0],[185.65,310.0]],[[185.7,187.0],[185.71,8.0],[185.72,16.0],[185.73,46.0],[185.74,129.0]]]
["binance-futures","SOLUSDT",1736467228813,[[185.69,446.0],[185.68,193.0],[185.67,124.0],[185.66,338.0],[185.65,338.0]],[[185.7,103.0],[185.71,8.0],[185.72,16.0],[185.73,39.0],[185.74,141.0]]]
["binance-futures","SOLUSDT",1736467228864,[[185.69,459.0],[185.68,179.0],[185.67,183.0],[185.66,339.0],[185.65,399.0]],[[185.7,34.0],[185.71,8.0],[185.72,16.0],[185.73,39.0],[185.74,146.0]]]
["binance-futures","SOLUSDT",1736467228917,[[185.69,464.0],[185.68,179.0],[185.67,181.0],[185.66,344.0],[185.65,399.0]],[[185.7,34.0],[185.71,8.0],[185.72,16.0],[185.73,49.0],[185.74,150.0]]]
["binance-futures","SOLUSDT",1736467228965,[[185.69,461.0],[185.68,179.0],[185.67,181.0],[185.66,344.0],[185.65,399.0]],[[185.7,34.0],[185.71,8.0],[185.72,16.0],[185.73,49.0],[185.74,150.0]]]
["binance-futures","SOLUSDT",1736467229020,[[185.69,466.0],[185.68,179.0],[185.67,182.0],[185.66,344.0],[185.65,399.0]],[[185.7,36.0],[185.71,8.0],[185.72,16.0],[185.73,49.0],[185.74,150.0]]]
["binance-futures","SOLUSDT",1736467229072,[[185.69,471.0],[185.68,179.0],[185.67,121.0],[185.66,344.0],[185.65,399.0]],[[185.7,36.0],[185.71,8.0],[185.72,16.0],[185.73,49.0],[185.74,352.0]]]
["binance-futures","SOLUSDT",1736467229123,[[185.69,464.0],[185.68,172.0],[185.67,121.0],[185.66,344.0],[185.65,338.0]],[[185.7,44.0],[185.71,8.0],[185.72,97.0],[185.73,82.0],[185.74,352.0]]]
["binance-futures","SOLUSDT",1736467229178,[[185.7,254.0],[185.69,113.0],[185.68,152.0],[185.67,243.0],[185.66,514.0]],[[185.71,73.0],[185.72,97.0],[185.73,82.0],[185.74,354.0],[185.75,321.0]]]
["binance-futures","SOLUSDT",1736467229230,[[185.7,183.0],[185.69,113.0],[185.68,164.0],[185.67,271.0],[185.66,338.0]],[[185.71,167.0],[185.72,15.0],[185.73,79.0],[185.74,366.0],[185.75,321.0]]]
["binance-futures","SOLUSDT",1736467229282,[[185.71,90.0],[185.7,110.0],[185.69,93.0],[185.68,156.0],[185.67,182.0]],[[185.72,156.0],[185.73,116.0],[185.74,153.0],[185.75,319.0],[185.76,552.0]]]
["binance-futures","SOLUSDT",1736467229332,[[185.7,124.0],[185.69,93.0],[185.68,139.0],[185.67,180.0]],[[185.71,313.0],[185.72,314.0],[185.73,83.0],[185.74,156.0],[185.75,351.0]]]
["binance-futures","SOLUSDT",1736467229375,[[185.7,124.0],[185.69,86.0],[185.68,139.0],[185.67,182.0],[185.66,344.0]],[[185.71,317.0],[185.72,309.0],[185.73,83.0],[185.74,157.0],[185.75,319.0]]]
["binance-futures","SOLUSDT",1736467229431,[[185.7,126.0],[185.69,65.0],[185.68,139.0],[185.67,182.0],[185.66,344.0]],[[185.71,316.0],[185.72,299.0],[185.73,83.0],[185.74,158.0],[185.75,319.0]]]
["binance-futures","SOLUSDT",1736467229486,[[185.7,126.0],[185.69,65.0],[185.68,139.0],[185.67,182.0],[185.66,345.0]],[[185.71,313.0],[185.72,299.0],[185.73,83.0],[185.74,158.0],[185.75,320.0]]]
["binance-futures","SOLUSDT",1736467229540,[[185.68,6.0],[185.67,121.0],[185.66,240.0]],[[185.69,628.0],[185.7,227.0],[185.71,95.0],[185.72,108.0],[185.73,83.0]]]
["binance-futures","SOLUSDT",1736467229590,[[185.66,77.0],[185.65,201.0],[185.64,481.0],[185.63,368.0],[185.62,419.0]],[[185.67,94.0],[185.68,785.0],[185.69,183.0],[185.7,123.0],[185.71,78.0]]]
["binance-futures","SOLUSDT",1736467229642,[[185.65,19.0],[185.64,137.0],[185.63,229.0],[185.62,425.0]],[[185.66,803.0],[185.67,266.0],[185.68,117.0],[185.69,150.0],[185.7,54.0]]]
["binance-futures","SOLUSDT",1736467229692,[[185.64,40.0],[185.63,50.0],[185.62,174.0],[185.61,80.0],[185.6,182.0]],[[185.65,611.0],[185.66,187.0],[185.67,170.0],[185.68,136.0],[185.69,99.0]]]
["binance-futures","SOLUSDT",1736467229744,[[185.63,201.0],[185.62,138.0],[185.61,131.0],[185.6,212.0]],[[185.64,215.0],[185.65,298.0],[185.66,156.0],[185.67,190.0],[185.68,125.0]]]
["binance-futures","SOLUSDT",1736467229795,[[185.63,291.0],[185.62,151.0],[185.61,168.0],[185.6,225.0],[185.59,241.0]],[[185.64,154.0],[185.65,61.0],[185.66,287.0],[185.67,190.0],[185.68,128.0]]]
["binance-futures","SOLUSDT",1736467229847,[[185.63,232.0],[185.62,151.0],[185.61,168.0],[185.6,272.0],[185.59,267.0]],[[185.64,154.0],[185.65,83.0],[185.66,85.0],[185.67,190.0],[185.68,125.0]]]
["binance-futures","SOLUSDT",1736467229900,[[185.63,215.0],[185.62,160.0],[185.61,168.0],[185.6,158.0],[185.59,334.0]],[[185.64,160.0],[185.65,54.0],[185.66,85.0],[185.67,195.0],[185.68,125.0]]]
["binance-futures","SOLUSDT",1736467229951,[[185.63,226.0],[185.62,160.0],[185.61,163.0],[185.6,235.0],[185.59,334.0]],[[185.64,154.0],[185.65,54.0],[185.66,85.0],[185.67,195.0],[185.68,142.0]]]
["binance-futures","SOLUSDT",1736467230005,[[185.63,226.0],[185.62,160.0],[185.61,75.0],[185.6,235.0],[185.59,417.0]],[[185.64,154.0],[185.65,54.0],[185.66,85.0],[185.67,195.0],[185.68,142.0]]]
["binance-futures","SOLUSDT",1736467230049,[[185.63,228.0],[185.62,147.0],[185.61,158.0],[185.6,256.0],[185.59,334.0]],[[185.64,159.0],[185.65,54.0],[185.66,85.0],[185.67,190.0],[185.68,142.0]]]
["binance-futures","SOLUSDT",1736467230109,[[185.63,261.0],[185.62,160.0],[185.61,158.0],[185.6,256.0],[185.59,415.0]],[[185.64,160.0],[185.65,54.0],[185.66,85.0],[185.67,190.0],[185.68,147.0]]]
["binance-futures","SOLUSDT",1736467230153,[[185.63,261.0],[185.62,160.0],[185.61,158.0],[185.6,256.0],[185.59,415.0]],[[185.64,161.0],[185.65,54.0],[185.66,85.0],[185.67,190.0],[185.68,147.0]]]
["binance-futures","SOLUSDT",1736467230214,[[185.63,261.0],[185.62,160.0],[185.61,158.0],[185.6,258.0],[185.59,415.0]],[[185.64,161.0],[185.65,54.0],[185.66,85.0],[185.67,190.0],[185.68,132.0]]]
["binance-futures","SOLUSDT",1736467230264,[[185.63,262.0],[185.62,161.0],[185.61,160.0],[185.6,260.0],[185.59,417.0]],[[185.64,68.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,134.0]]]
["binance-futures","SOLUSDT",1736467230316,[[185.63,280.0],[185.62,161.0],[185.61,160.0],[185.6,260.0],[185.59,417.0]],[[185.64,60.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,139.0]]]
["binance-futures","SOLUSDT",1736467230366,[[185.63,270.0],[185.62,161.0],[185.61,160.0],[185.6,260.0],[185.59,446.0]],[[185.64,65.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,139.0]]]
["binance-futures","SOLUSDT",1736467230411,[[185.63,275.0],[185.62,161.0],[185.61,160.0],[185.6,262.0],[185.59,446.0]],[[185.64,41.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,139.0]]]
["binance-futures","SOLUSDT",1736467230472,[[185.63,240.0],[185.62,80.0],[185.61,77.0],[185.6,190.0],[185.59,446.0]],[[185.64,183.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,139.0]]]
["binance-futures","SOLUSDT",1736467230525,[[185.63,220.0],[185.62,67.0],[185.61,77.0],[185.6,197.0],[185.59,446.0]],[[185.64,183.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,140.0]]]
["binance-futures","SOLUSDT",1736467230573,[[185.63,220.0],[185.62,67.0],[185.61,77.0],[185.6,197.0],[185.59,417.0]],[[185.64,183.0],[185.65,13.0],[185.66,92.0],[185.67,192.0],[185.68,193.0]]]
["binance-futures","SOLUSDT",1736467230626,[[185.63,210.0],[185.62,67.0],[185.61,77.0],[185.6,195.0],[185.59,417.0]],[[185.64,188.0],[185.65,13.0],[185.66,94.0],[185.67,203.0],[185.68,252.0]]]
["binance-futures","SOLUSDT",1736467230672,[[185.63,210.0],[185.62,67.0],[185.61,144.0],[185.6,278.0],[185.59,417.0]],[[185.64,176.0],[185.65,13.0],[185.66,94.0],[185.67,203.0],[185.68,199.0]]]
["binance-futures","SOLUSDT",1736467230726,[[185.63,207.0],[185.62,78.0],[185.61,77.0],[185.6,195.0],[185.59,415.0]],[[185.64,182.0],[185.65,13.0],[185.66,94.0],[185.67,203.0],[185.68,199.0]]]
["binance-futures","SOLUSDT",1736467230778,[[185.63,207.0],[185.62,67.0],[185.61,165.0],[185.6,283.0],[185.59,415.0]],[[185.64,174.0],[185.65,14.0],[185.66,296.0],[185.67,203.0],[185.68,202.0]]]
["binance-futures","SOLUSDT",1736467230837,[[185.63,74.0],[185.62,78.0],[185.61,77.0],[185.6,193.0],[185.59,439.0]],[[185.64,441.0],[185.65,92.0],[185.66,94.0],[185.67,211.0],[185.68,202.0]]]
["binance-futures","SOLUSDT",1736467230890,[[185.63,74.0],[185.62,56.0],[185.61,68.0],[185.6,110.0],[185.59,278.0]],[[185.64,413.0],[185.65,57.0],[185.66,94.0],[185.67,208.0],[185.68,272.0]]]
["binance-futures","SOLUSDT",1736467230940,[[185.6,104.0],[185.59,148.0]],[[185.61,116.0],[185.62,681.0],[185.63,298.0],[185.64,115.0],[185.65,53.0]]]
["binance-futures","SOLUSDT",1736467230993,[[185.6,150.0],[185.59,114.0],[185.58,132.0],[185.57,163.0],[185.56,429.0]],[[185.61,477.0],[185.62,417.0],[185.63,188.0],[185.64,138.0],[185.65,53.0]]]
["binance-futures","SOLUSDT",1736467231040,[[185.6,145.0],[185.59,78.0],[185.58,134.0],[185.57,163.0],[185.56,424.0]],[[185.61,631.0],[185.62,207.0],[185.63,199.0],[185.64,138.0],[185.65,67.0]]]
["binance-futures","SOLUSDT",1736467231095,[[185.6,130.0],[185.59,80.0],[185.58,134.0],[185.57,163.0],[185.56,442.0]],[[185.61,631.0],[185.62,207.0],[185.63,199.0],[185.64,117.0],[185.65,67.0]]]
["binance-futures","SOLUSDT",1736467231142,[[185.6,204.0],[185.59,80.0],[185.58,134.0],[185.57,259.0],[185.56,514.0]],[[185.61,120.0],[185.62,83.0],[185.63,194.0],[185.64,51.0],[185.65,24.0]]]
["binance-futures","SOLUSDT",1736467231198,[[185.61,553.0],[185.6,94.0],[185.59,83.0],[185.58,181.0],[185.57,265.0]],[[185.62,32.0],[185.63,51.0],[185.64,43.0],[185.65,57.0],[185.66,356.0]]]
["binance-futures","SOLUSDT",1736467231250,[[185.61,536.0],[185.6,130.0],[185.59,137.0],[185.58,388.0],[185.57,267.0]],[[185.62,22.0],[185.63,14.0],[185.64,8.0],[185.65,57.0],[185.66,351.0]]]
["binance-futures","SOLUSDT",1736467231303,[[185.63,511.0],[185.62,473.0],[185.61,307.0],[185.6,173.0],[185.59,259.0]],[[185.64,35.0],[185.65,57.0],[185.66,99.0],[185.67,218.0],[185.68,518.0]]]
["binance-futures","SOLUSDT",1736467231353,[[185.63,365.0],[185.62,293.0],[185.61,301.0],[185.6,266.0],[185.59,288.0]],[[185.64,161.0],[185.65,20.0],[185.66,97.0],[185.67,254.0],[185.68,524.0]]]
["binance-futures","SOLUSDT",1736467231405,[[185.63,366.0],[185.62,334.0],[185.61,313.0],[185.6,148.0],[185.59,235.0]],[[185.64,184.0],[185.65,20.0],[185.66,97.0],[185.67,275.0],[185.68,525.0]]]
["binance-futures","SOLUSDT",1736467231455,[[185.63,357.0],[185.62,343.0],[185.61,306.0],[185.6,155.0],[185.59,208.0]],[[185.64,184.0],[185.65,77.0],[185.66,140.0],[185.67,275.0],[185.68,569.0]]]
["binance-futures","SOLUSDT",1736467231508,[[185.63,355.0],[185.62,343.0],[185.61,306.0],[185.6,155.0],[185.59,208.0]],[[185.64,205.0],[185.65,77.0],[185.66,97.0],[185.67,272.0],[185.68,569.0]]]
["binance-futures","SOLUSDT",1736467231555,[[185.63,355.0],[185.62,343.0],[185.61,297.0],[185.6,155.0],[185.59,144.0]],[[185.64,193.0],[185.65,77.0],[185.66,97.0],[185.67,272.0],[185.68,569.0]]]
["binance-futures","SOLUSDT",1736467231612,[[185.63,288.0],[185.62,170.0],[185.61,209.0],[185.6,135.0],[185.59,204.0]],[[185.64,266.0],[185.65,77.0],[185.66,97.0],[185.67,315.0],[185.68,569.0]]]
["binance-futures","SOLUSDT",1736467231663,[[185.63,262.0],[185.62,151.0],[185.61,206.0],[185.6,142.0],[185.59,189.0]],[[185.64,266.0],[185.65,77.0],[185.66,140.0],[185.67,315.0],[185.68,569.0]]]
["binance-futures","SOLUSDT",1736467231715,[[185.63,159.0],[185.62,151.0],[185.61,205.0],[185.6,143.0],[185.59,144.0]],[[185.64,260.0],[185.65,77.0],[185.66,140.0],[185.67,315.0],[185.68,587.0]]]
["binance-futures","SOLUSDT",1736467231763,[[185.63,116.0],[185.62,151.0],[185.61,127.0],[185.6,128.0],[185.59,178.0]],[[185.64,274.0],[185.65,77.0],[185.66,140.0],[185.67,315.0],[185.68,595.0]]]
["binance-futures","SOLUSDT",1736467231810,[[185.61,169.0],[185.6,124.0],[185.59,90.0]],[[185.62,416.0],[185.63,268.0],[185.64,100.0],[185.65,41.0],[185.66,336.0]]]
["binance-futures","SOLUSDT",1736467231861,[[185.61,170.0],[185.6,117.0],[185.59,90.0],[185.58,196.0],[185.57,239.0]],[[185.62,330.0],[185.63,264.0],[185.64,65.0],[185.65,119.0],[185.66,293.0]]]
["binance-futures","SOLUSDT",1736467231921,[[185.6,20.0],[185.59,36.0],[185.58,140.0],[185.57,287.0]],[[185.61,559.0],[185.62,259.0],[185.63,271.0],[185.64,65.0],[185.65,133.0]]]
["binance-futures","SOLUSDT",1736467231972,[[185.58,101.0],[185.57,182.0],[185.56,340.0],[185.55,209.0],[185.54,447.0]],[[185.59,232.0],[185.6,345.0],[185.61,444.0],[185.62,157.0],[185.63,249.0]]]
["binance-futures","SOLUSDT",1736467232023,[[185.58,100.0],[185.57,175.0],[185.56,307.0],[185.55,322.0],[185.54,459.0]],[[185.59,118.0],[185.6,318.0],[185.61,439.0],[185.62,128.0],[185.63,265.0]]]
["binance-futures","SOLUSDT",1736467232075,[[185.58,105.0],[185.57,162.0],[185.56,257.0],[185.55,356.0],[185.54,441.0]],[[185.59,104.0],[185.6,313.0],[185.61,440.0],[185.62,128.0],[185.63,260.0]]]
["binance-futures","SOLUSDT",1736467232126,[[185.58,85.0],[185.57,162.0],[185.56,269.0],[185.55,310.0],[185.54,466.0]],[[185.59,96.0],[185.6,313.0],[185.61,440.0],[185.62,128.0],[185.63,262.0]]]
["binance-futures","SOLUSDT",1736467232179,[[185.58,158.0],[185.57,162.0],[185.56,269.0],[185.55,281.0],[185.54,444.0]],[[185.59,169.0],[185.6,313.0],[185.61,440.0],[185.62,128.0],[185.63,262.0]]]
["binance-futures","SOLUSDT",1736467232229,[[185.58,128.0],[185.57,160.0],[185.56,269.0],[185.55,271.0],[185.54,389.0]],[[185.59,227.0],[185.6,313.0],[185.61,440.0],[185.62,133.0],[185.63,269.0]]]
["binance-futures","SOLUSDT",1736467232282,[[185.58,5.0],[185.57,24.0],[185.56,188.0],[185.55,217.0],[185.54,375.0]],[[185.59,441.0],[185.6,313.0],[185.61,238.0],[185.62,151.0],[185.63,269.0]]]
["binance-futures","SOLUSDT",1736467232334,[[185.56,16.0],[185.55,172.0],[185.54,341.0]],[[185.57,392.0],[185.58,600.0],[185.59,226.0],[185.6,186.0],[185.61,246.0]]]
["binance-futures","SOLUSDT",1736467232385,[[185.56,8.0],[185.55,157.0],[185.54,250.0],[185.53,188.0],[185.52,311.0]],[[185.57,504.0],[185.58,314.0],[185.59,210.0],[185.6,187.0],[185.61,261.0]]]
["binance-futures","SOLUSDT",1736467232436,[[185.55,24.0],[185.54,65.0],[185.53,121.0],[185.52,187.0]],[[185.56,69.0],[185.57,520.0],[185.58,319.0],[185.59,210.0],[185.6,187.0]]]
["binance-futures","SOLUSDT",1736467232487,[[185.54,34.0],[185.53,134.0],[185.52,185.0],[185.51,196.0],[185.5,268.0]],[[185.55,41.0],[185.56,517.0],[185.57,390.0],[185.58,232.0],[185.59,174.0]]]
["binance-futures","SOLUSDT",1736467232537,[[185.54,34.0],[185.53,141.0],[185.52,191.0],[185.51,137.0],[185.5,266.0]],[[185.55,101.0],[185.56,733.0],[185.57,176.0],[185.58,233.0],[185.59,295.0]]]
["binance-futures","SOLUSDT",1736467232588,[[185.54,32.0],[185.53,109.0],[185.52,191.0],[185.51,184.0],[185.5,266.0]],[[185.55,403.0],[185.56,514.0],[185.57,178.0],[185.58,211.0],[185.59,293.0]]]
["binance-futures","SOLUSDT",1736467232641,[[185.54,179.0],[185.53,83.0],[185.52,185.0],[185.51,186.0],[185.5,319.0]],[[185.55,265.0],[185.56,248.0],[185.57,380.0],[185.58,218.0],[185.59,319.0]]]
["binance-futures","SOLUSDT",1736467232691,[[185.54,60.0],[185.53,83.0],[185.52,185.0],[185.51,253.0],[185.5,296.0]],[[185.55,427.0],[185.56,268.0],[185.57,175.0],[185.58,237.0],[185.59,229.0]]]
["binance-futures","SOLUSDT",1736467232745,[[185.54,68.0],[185.53,151.0],[185.52,203.0],[185.51,246.0],[185.5,296.0]],[[185.55,438.0],[185.56,248.0],[185.57,193.0],[185.58,237.0],[185.59,229.0]]]
["binance-futures","SOLUSDT",1736467232797,[[185.54,58.0],[185.53,151.0],[185.52,205.0],[185.51,179.0],[185.5,291.0]],[[185.55,438.0],[185.56,256.0],[185.57,190.0],[185.58,237.0],[185.59,272.0]]]
["binance-futures","SOLUSDT",1736467232849,[[185.54,175.0],[185.53,177.0],[185.52,195.0],[185.51,181.0],[185.5,293.0]],[[185.55,451.0],[185.56,256.0],[185.57,190.0],[185.58,237.0],[185.59,272.0]]]
["binance-futures","SOLUSDT",1736467232899,[[185.54,218.0],[185.53,265.0],[185.52,195.0],[185.51,274.0],[185.5,293.0]],[[185.55,109.0],[185.56,95.0],[185.57,175.0],[185.58,465.0],[185.59,229.0]]]
["binance-futures","SOLUSDT",1736467232950,[[185.54,198.0],[185.53,265.0],[185.52,205.0],[185.51,227.0],[185.5,501.0]],[[185.55,58.0],[185.56,95.0],[185.57,208.0],[185.58,439.0],[185.59,229.0]]]
["binance-futures","SOLUSDT",1736467232998,[[185.54,208.0],[185.53,265.0],[185.52,230.0],[185.51,264.0],[185.5,426.0]],[[185.55,39.0],[185.56,95.0],[185.57,208.0],[185.58,403.0],[185.59,253.0]]]
["binance-futures","SOLUSDT",1736467233055,[[185.54,218.0],[185.53,265.0],[185.52,230.0],[185.51,264.0],[185.5,426.0]],[[185.55,39.0],[185.56,47.0],[185.57,167.0],[185.58,403.0],[185.59,141.0]]]
["binance-futures","SOLUSDT",1736467233106,[[185.54,222.0],[185.53,265.0],[185.52,230.0],[185.51,264.0],[185.5,426.0]],[[185.55,39.0],[185.56,34.0],[185.57,167.0],[185.58,403.0],[185.59,141.0]]]
["binance-futures","SOLUSDT",1736467233159,[[185.54,175.0],[185.53,177.0],[185.52,230.0],[185.51,259.0],[185.5,426.0]],[[185.55,81.0],[185.56,36.0],[185.57,167.0],[185.58,424.0],[185.59,216.0]]]
["binance-futures","SOLUSDT",1736467233210,[[185.54,169.0],[185.53,110.0],[185.52,230.0],[185.51,238.0],[185.5,382.0]],[[185.55,97.0],[185.56,36.0],[185.57,171.0],[185.58,424.0],[185.59,216.0]]]
["binance-futures","SOLUSDT",1736467233262,[[185.54,134.0],[185.53,110.0],[185.52,230.0],[185.51,169.0],[185.5,382.0]],[[185.55,129.0],[185.56,36.0],[185.57,171.0],[185.58,424.0],[185.59,216.0]]]
["binance-futures","SOLUSDT",1736467233314,[[185.54,124.0],[185.53,110.0],[185.52,195.0],[185.51,217.0],[185.5,318.0]],[[185.55,171.0],[185.56,36.0],[185.57,171.0],[185.58,473.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233365,[[185.54,90.0],[185.53,110.0],[185.52,195.0],[185.51,134.0],[185.5,318.0]],[[185.55,183.0],[185.56,36.0],[185.57,171.0],[185.58,473.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233404,[[185.54,88.0],[185.53,110.0],[185.52,187.0],[185.51,129.0],[185.5,318.0]],[[185.55,194.0],[185.56,36.0],[185.57,171.0],[185.58,473.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233461,[[185.54,88.0],[185.53,110.0],[185.52,187.0],[185.51,196.0],[185.5,395.0]],[[185.55,193.0],[185.56,28.0],[185.57,171.0],[185.58,473.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233516,[[185.54,88.0],[185.53,110.0],[185.52,194.0],[185.51,215.0],[185.5,478.0]],[[185.55,193.0],[185.56,28.0],[185.57,171.0],[185.58,473.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233627,[[185.54,33.0],[185.53,56.0],[185.52,194.0],[185.51,148.0],[185.5,318.0]],[[185.55,260.0],[185.56,28.0],[185.57,171.0],[185.58,473.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233672,[[185.54,34.0],[185.53,55.0],[185.52,194.0],[185.51,148.0],[185.5,317.0]],[[185.55,265.0],[185.56,28.0],[185.57,203.0],[185.58,484.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233731,[[185.54,35.0],[185.53,55.0],[185.52,113.0],[185.51,233.0],[185.5,317.0]],[[185.55,253.0],[185.56,28.0],[185.57,160.0],[185.58,484.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233779,[[185.54,34.0],[185.53,43.0],[185.52,121.0],[185.51,233.0],[185.5,317.0]],[[185.55,254.0],[185.56,28.0],[185.57,178.0],[185.58,484.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233834,[[185.54,155.0],[185.53,44.0],[185.52,204.0],[185.51,300.0],[185.5,400.0]],[[185.55,234.0],[185.56,28.0],[185.57,160.0],[185.58,479.0],[185.59,185.0]]]
["binance-futures","SOLUSDT",1736467233890,[[185.53,238.0],[185.52,119.0],[185.51,301.0],[185.5,165.0]],[[185.54,373.0],[185.55,95.0],[185.56,35.0],[185.57,209.0],[185.58,446.0]]]
["binance-futures","SOLUSDT",1736467233941,[[185.53,198.0],[185.52,119.0],[185.51,204.0],[185.5,168.0],[185.49,385.0]],[[185.54,436.0],[185.55,44.0],[185.56,35.0],[185.57,209.0],[185.58,446.0]]]
["binance-futures","SOLUSDT",1736467233989,[[185.53,199.0],[185.52,119.0],[185.51,204.0],[185.5,117.0],[185.49,343.0]],[[185.54,436.0],[185.55,44.0],[185.56,35.0],[185.57,209.0],[185.58,446.0]]]
["binance-futures","SOLUSDT",1736467234046,[[185.53,171.0],[185.52,119.0],[185.51,195.0],[185.5,117.0],[185.49,343.0]],[[185.54,438.0],[185.55,44.0],[185.56,78.0],[185.57,209.0],[185.58,446.0]]]
["binance-futures","SOLUSDT",1736467234091,[[185.53,188.0],[185.52,119.0],[185.51,195.0],[185.5,184.0],[185.49,505.0]],[[185.54,394.0],[185.55,53.0],[185.56,35.0],[185.57,204.0],[185.58,446.0]]]
["binance-futures","SOLUSDT",1736467234146,[[185.53,182.0],[185.52,140.0],[185.51,207.0],[185.5,184.0],[185.49,505.0]],[[185.54,199.0],[185.55,19.0],[185.56,237.0],[185.57,204.0],[185.58,244.0]]]
["binance-futures","SOLUSDT",1736467234198,[[185.53,230.0],[185.52,140.0],[185.51,207.0],[185.5,184.0],[185.49,532.0]],[[185.54,122.0],[185.55,48.0],[185.56,35.0],[185.57,373.0],[185.58,223.0]]]
["binance-futures","SOLUSDT",1736467234250,[[185.53,235.0],[185.52,140.0],[185.51,207.0],[185.5,187.0],[185.49,710.0]],[[185.54,111.0],[185.55,14.0],[185.56,19.0],[185.57,347.0],[185.58,205.0]]]
["binance-futures","SOLUSDT",1736467234301,[[185.56,592.0],[185.55,350.0],[185.54,193.0],[185.53,149.0],[185.52,247.0]],[[185.57,25.0],[185.58,62.0],[185.59,94.0],[185.6,228.0],[185.61,571.0]]]
["binance-futures","SOLUSDT",1736467234352,[[185.56,565.0],[185.55,291.0],[185.54,194.0],[185.53,171.0],[185.52,403.0]],[[185.57,24.0],[185.58,55.0],[185.59,91.0],[185.6,213.0],[185.61,459.0]]]
["binance-futures","SOLUSDT",1736467234404,[[185.56,568.0],[185.55,293.0],[185.54,201.0],[185.53,203.0],[185.52,361.0]],[[185.57,27.0],[185.58,55.0],[185.59,88.0],[185.6,231.0],[185.61,454.0]]]
["binance-futures","SOLUSDT",1736467234448,[[185.56,486.0],[185.55,226.0],[185.54,201.0],[185.53,203.0],[185.52,261.0]],[[185.57,29.0],[185.58,103.0],[185.59,88.0],[185.6,231.0],[185.61,524.0]]]
["binance-futures","SOLUSDT",1736467234510,[[185.57,580.0],[185.56,173.0],[185.55,222.0],[185.54,188.0],[185.53,379.0]],[[185.58,75.0],[185.59,15.0],[185.6,211.0],[185.61,231.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467234561,[[185.57,621.0],[185.56,161.0],[185.55,279.0],[185.54,306.0],[185.53,507.0]],[[185.58,50.0],[185.59,35.0],[185.6,158.0],[185.61,246.0],[185.62,392.0]]]
["binance-futures","SOLUSDT",1736467234611,[[185.57,595.0],[185.56,161.0],[185.55,286.0],[185.54,307.0],[185.53,507.0]],[[185.58,104.0],[185.59,73.0],[185.6,160.0],[185.61,246.0],[185.62,392.0]]]
["binance-futures","SOLUSDT",1736467234663,[[185.57,528.0],[185.56,228.0],[185.55,286.0],[185.54,362.0],[185.53,507.0]],[[185.58,30.0],[185.59,73.0],[185.6,160.0],[185.61,246.0],[185.62,392.0]]]
["binance-futures","SOLUSDT",1736467234712,[[185.57,530.0],[185.56,271.0],[185.55,447.0],[185.54,360.0],[185.53,508.0]],[[185.58,31.0],[185.59,63.0],[185.6,160.0],[185.61,264.0],[185.62,392.0]]]
["binance-futures","SOLUSDT",1736467234770,[[185.57,535.0],[185.56,301.0],[185.55,449.0],[185.54,437.0],[185.53,508.0]],[[185.58,19.0],[185.59,59.0],[185.6,40.0],[185.61,135.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467234817,[[185.57,552.0],[185.56,304.0],[185.55,498.0],[185.54,390.0],[185.53,508.0]],[[185.58,19.0],[185.59,59.0],[185.6,25.0],[185.61,138.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467234873,[[185.57,547.0],[185.56,236.0],[185.55,495.0],[185.54,389.0],[185.53,371.0]],[[185.58,19.0],[185.59,63.0],[185.6,25.0],[185.61,138.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467234929,[[185.57,532.0],[185.56,236.0],[185.55,406.0],[185.54,325.0],[185.53,516.0]],[[185.58,18.0],[185.59,63.0],[185.6,25.0],[185.61,156.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467234979,[[185.57,444.0],[185.56,236.0],[185.55,442.0],[185.54,325.0],[185.53,516.0]],[[185.58,19.0],[185.59,63.0],[185.6,25.0],[185.61,156.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467235030,[[185.57,442.0],[185.56,233.0],[185.55,442.0],[185.54,327.0],[185.53,516.0]],[[185.58,19.0],[185.59,63.0],[185.6,25.0],[185.61,156.0],[185.62,366.0]]]
["binance-futures","SOLUSDT",1736467235074,[[185.58,469.0],[185.57,262.0],[185.56,202.0],[185.55,440.0],[185.54,305.0]],[[185.59,95.0],[185.6,26.0],[185.61,141.0],[185.62,163.0],[185.63,531.0]]]
["binance-futures","SOLUSDT",1736467235126,[[185.58,473.0],[185.57,257.0],[185.56,190.0],[185.55,447.0],[185.54,503.0]],[[185.59,69.0],[185.6,35.0],[185.61,112.0],[185.62,187.0],[185.63,481.0]]]
["binance-futures","SOLUSDT",1736467235181,[[185.58,474.0],[185.57,262.0],[185.56,190.0],[185.55,448.0],[185.54,519.0]],[[185.59,45.0],[185.6,35.0],[185.61,33.0],[185.62,187.0],[185.63,481.0]]]
["binance-futures","SOLUSDT",1736467235234,[[185.58,470.0],[185.57,262.0],[185.56,190.0],[185.55,471.0],[185.54,619.0]],[[185.59,104.0],[185.6,28.0],[185.61,33.0],[185.62,190.0],[185.63,481.0]]]
["binance-futures","SOLUSDT",1736467235285,[[185.58,297.0],[185.57,257.0],[185.56,190.0],[185.55,435.0],[185.54,421.0]],[[185.59,129.0],[185.6,28.0],[185.61,92.0],[185.62,211.0],[185.63,573.0]]]
["binance-futures","SOLUSDT",1736467235343,[[185.58,319.0],[185.57,257.0],[185.56,190.0],[185.55,424.0],[185.54,433.0]],[[185.59,105.0],[185.6,35.0],[185.61,92.0],[185.62,190.0],[185.63,486.0]]]
["binance-futures","SOLUSDT",1736467235395,[[185.58,324.0],[185.57,340.0],[185.56,257.0],[185.55,424.0],[185.54,435.0]],[[185.59,86.0],[185.6,18.0],[185.61,92.0],[185.62,190.0],[185.63,479.0]]]
["binance-futures","SOLUSDT",1736467235446,[[185.58,400.0],[185.57,257.0],[185.56,257.0],[185.55,424.0],[185.54,370.0]],[[185.59,87.0],[185.6,18.0],[185.61,92.0],[185.62,190.0],[185.63,479.0]]]
["binance-futures","SOLUSDT",1736467235500,[[185.6,40.0],[185.59,222.0],[185.58,416.0],[185.57,257.0],[185.56,257.0]],[[185.61,29.0],[185.62,96.0],[185.63,357.0],[185.64,180.0],[185.65,193.0]]]
["binance-futures","SOLUSDT",1736467235551,[[185.62,199.0],[185.61,396.0],[185.6,753.0],[185.59,730.0],[185.58,233.0]],[[185.63,234.0],[185.64,56.0],[185.65,88.0],[185.66,148.0],[185.67,238.0]]]
["binance-futures","SOLUSDT",1736467235602,[[185.62,300.0],[185.61,737.0],[185.6,633.0],[185.59,628.0],[185.58,327.0]],[[185.63,4.0],[185.64,28.0],[185.65,38.0],[185.66,261.0],[185.67,200.0]]]
["binance-futures","SOLUSDT",1736467235653,[[185.63,58.0],[185.62,480.0],[185.61,383.0],[185.6,429.0],[185.59,485.0]],[[185.64,47.0],[185.65,25.0],[185.66,61.0],[185.67,369.0],[185.68,248.0]]]
["binance-futures","SOLUSDT",1736467235704,[[185.63,81.0],[185.62,499.0],[185.61,341.0],[185.6,483.0],[185.59,686.0]],[[185.64,37.0],[185.65,39.0],[185.66,61.0],[185.67,226.0],[185.68,170.0]]]
["binance-futures","SOLUSDT",1736467235755,[[185.63,726.0],[185.62,445.0],[185.61,282.0],[185.6,445.0],[185.59,696.0]],[[185.64,115.0],[185.65,10.0],[185.66,56.0],[185.67,197.0],[185.68,95.0]]]
["binance-futures","SOLUSDT",1736467235806,[[185.63,664.0],[185.62,480.0],[185.61,285.0],[185.6,477.0],[185.59,901.0]],[[185.64,126.0],[185.65,11.0],[185.66,40.0],[185.67,476.0],[185.68,117.0]]]
["binance-futures","SOLUSDT",1736467235857,[[185.63,737.0],[185.62,390.0],[185.61,284.0],[185.6,537.0],[185.59,912.0]],[[185.64,115.0],[185.65,11.0],[185.66,40.0],[185.67,157.0],[185.68,72.0]]]
["binance-futures","SOLUSDT",1736467235908,[[185.64,177.0],[185.63,743.0],[185.62,395.0],[185.61,284.0],[185.6,537.0]],[[185.65,7.0],[185.66,27.0],[185.67,144.0],[185.68,87.0],[185.69,328.0]]]
["binance-futures","SOLUSDT",1736467235963,[[185.65,781.0],[185.64,542.0],[185.63,388.0],[185.62,367.0],[185.61,278.0]],[[185.66,6.0],[185.67,147.0],[185.68,64.0],[185.69,264.0],[185.7,194.0]]]
["binance-futures","SOLUSDT",1736467236012,[[185.65,706.0],[185.64,312.0],[185.63,368.0],[185.62,373.0],[185.61,384.0]],[[185.66,41.0],[185.67,147.0],[185.68,61.0],[185.69,62.0],[185.7,188.0]]]
["binance-futures","SOLUSDT",1736467236060,[[185.65,692.0],[185.64,312.0],[185.63,369.0],[185.62,373.0],[185.61,382.0]],[[185.66,12.0],[185.67,147.0],[185.68,21.0],[185.69,48.0],[185.7,225.0]]]
["binance-futures","SOLUSDT",1736467236119,[[185.65,693.0],[185.64,218.0],[185.63,371.0],[185.62,389.0],[185.61,408.0]],[[185.66,19.0],[185.67,141.0],[185.68,23.0],[185.69,55.0],[185.7,225.0]]]
["binance-futures","SOLUSDT",1736467236171,[[185.66,43.0],[185.65,697.0],[185.64,218.0],[185.63,371.0],[185.62,389.0]],[[185.67,141.0],[185.68,23.0],[185.69,55.0],[185.7,223.0],[185.71,498.0]]]
["binance-futures","SOLUSDT",1736467236221,[[185.66,249.0],[185.65,170.0],[185.64,270.0],[185.63,322.0],[185.62,555.0]],[[185.67,46.0],[185.68,21.0],[185.69,12.0],[185.7,139.0],[185.71,478.0]]]
["binance-futures","SOLUSDT",1736467236273,[[185.66,316.0],[185.65,175.0],[185.64,353.0],[185.63,380.0],[185.62,636.0]],[[185.67,16.0],[185.68,21.0],[185.69,11.0],[185.7,115.0],[185.71,451.0]]]
["binance-futures","SOLUSDT",1736467236331,[[185.66,264.0],[185.65,247.0],[185.64,353.0],[185.63,625.0],[185.62,660.0]],[[185.67,17.0],[185.68,21.0],[185.69,18.0],[185.7,115.0],[185.71,358.0]]]
["binance-futures","SOLUSDT",1736467236381,[[185.66,304.0],[185.65,178.0],[185.64,373.0],[185.63,636.0],[185.62,692.0]],[[185.67,109.0],[185.68,23.0],[185.69,59.0],[185.7,78.0],[185.71,358.0]]]
["binance-futures","SOLUSDT",1736467236431,[[185.66,281.0],[185.65,178.0],[185.64,319.0],[185.63,435.0],[185.62,611.0]],[[185.67,128.0],[185.68,23.0],[185.69,59.0],[185.7,96.0],[185.71,369.0]]]
["binance-futures","SOLUSDT",1736467236482,[[185.66,281.0],[185.65,178.0],[185.64,280.0],[185.63,426.0],[185.62,618.0]],[[185.67,151.0],[185.68,23.0],[185.69,59.0],[185.7,139.0],[185.71,369.0]]]
["binance-futures","SOLUSDT",1736467236537,[[185.66,192.0],[185.65,165.0],[185.64,334.0],[185.63,426.0],[185.62,447.0]],[[185.67,152.0],[185.68,21.0],[185.69,105.0],[185.7,139.0],[185.71,418.0]]]
["binance-futures","SOLUSDT",1736467236588,[[185.66,192.0],[185.65,165.0],[185.64,280.0],[185.63,418.0],[185.62,526.0]],[[185.67,137.0],[185.68,36.0],[185.69,62.0],[185.7,134.0],[185.71,439.0]]]
["binance-futures","SOLUSDT",1736467236641,[[185.66,224.0],[185.65,165.0],[185.64,363.0],[185.63,485.0],[185.62,526.0]],[[185.67,116.0],[185.68,29.0],[185.69,62.0],[185.7,111.0],[185.71,370.0]]]
["binance-futures","SOLUSDT",1736467236690,[[185.66,323.0],[185.65,182.0],[185.64,393.0],[185.63,536.0],[185.62,526.0]],[[185.67,99.0],[185.68,29.0],[185.69,62.0],[185.7,199.0],[185.71,370.0]]]
["binance-futures","SOLUSDT",1736467236744,[[185.66,323.0],[185.65,182.0],[185.64,468.0],[185.63,536.0],[185.62,626.0]],[[185.67,69.0],[185.68,29.0],[185.69,29.0],[185.7,111.0],[185.71,365.0]]]
["binance-futures","SOLUSDT",1736467236786,[[185.66,326.0],[185.65,182.0],[185.64,468.0],[185.63,708.0],[185.62,628.0]],[[185.67,69.0],[185.68,21.0],[185.69,21.0],[185.7,113.0],[185.71,367.0]]]
["binance-futures","SOLUSDT",1736467236840,[[185.66,311.0],[185.65,182.0],[185.64,468.0],[185.63,708.0],[185.62,628.0]],[[185.67,69.0],[185.68,21.0],[185.69,21.0],[185.7,113.0],[185.71,367.0]]]
["binance-futures","SOLUSDT",1736467236896,[[185.66,322.0],[185.65,265.0],[185.64,496.0],[185.63,641.0],[185.62,628.0]],[[185.67,39.0],[185.68,19.0],[185.69,12.0],[185.7,115.0],[185.71,367.0]]]
["binance-futures","SOLUSDT",1736467236954,[[185.66,307.0],[185.65,249.0],[185.64,498.0],[185.63,496.0],[185.62,628.0]],[[185.67,40.0],[185.68,21.0],[185.69,12.0],[185.7,115.0],[185.71,367.0]]]
["binance-futures","SOLUSDT",1736467237006,[[185.66,126.0],[185.65,165.0],[185.64,357.0],[185.63,388.0],[185.62,585.0]],[[185.67,166.0],[185.68,21.0],[185.69,71.0],[185.7,179.0],[185.71,416.0]]]
["binance-futures","SOLUSDT",1736467237058,[[185.66,148.0],[185.65,160.0],[185.64,303.0],[185.63,388.0],[185.62,569.0]],[[185.67,171.0],[185.68,29.0],[185.69,83.0],[185.7,136.0],[185.71,441.0]]]
["binance-futures","SOLUSDT",1736467237108,[[185.66,126.0],[185.65,141.0],[185.64,236.0],[185.63,388.0],[185.62,525.0]],[[185.67,173.0],[185.68,29.0],[185.69,77.0],[185.7,136.0],[185.71,378.0]]]
["binance-futures","SOLUSDT",1736467237159,[[185.66,126.0],[185.65,208.0],[185.64,303.0],[185.63,388.0],[185.62,569.0]],[[185.67,148.0],[185.68,29.0],[185.69,77.0],[185.7,136.0],[185.71,317.0]]]
["binance-futures","SOLUSDT",1736467237205,[[185.66,126.0],[185.65,141.0],[185.64,218.0],[185.63,388.0],[185.62,569.0]],[[185.67,154.0],[185.68,29.0],[185.69,77.0],[185.7,115.0],[185.71,316.0]]]
["binance-futures","SOLUSDT",1736467237252,[[185.66,126.0],[185.65,131.0],[185.64,218.0],[185.63,388.0],[185.62,569.0]],[[185.67,131.0],[185.68,29.0],[185.69,77.0],[185.7,115.0],[185.71,316.0]]]
["binance-futures","SOLUSDT",1736467237316,[[185.66,126.0],[185.65,131.0],[185.64,218.0],[185.63,388.0],[185.62,569.0]],[[185.67,120.0],[185.68,29.0],[185.69,77.0],[185.7,158.0],[185.71,273.0]]]
["binance-futures","SOLUSDT",1736467237370,[[185.66,132.0],[185.65,131.0],[185.64,218.0],[185.63,460.0],[185.62,569.0]],[[185.67,114.0],[185.68,21.0],[185.69,77.0],[185.7,115.0],[185.71,268.0]]]
["binance-futures","SOLUSDT",1736467237413,[[185.66,200.0],[185.65,131.0],[185.64,301.0],[185.63,460.0],[185.62,746.0]],[[185.67,75.0],[185.68,31.0],[185.69,77.0],[185.7,115.0],[185.71,268.0]]]
["binance-futures","SOLUSDT",1736467237473,[[185.66,208.0],[185.65,148.0],[185.64,301.0],[185.63,460.0],[185.62,746.0]],[[185.67,43.0],[185.68,31.0],[185.69,36.0],[185.7,115.0],[185.71,268.0]]]
["binance-futures","SOLUSDT",1736467237526,[[185.66,89.0],[185.65,148.0],[185.64,211.0],[185.63,388.0],[185.62,569.0]],[[185.67,190.0],[185.68,21.0],[185.69,120.0],[185.7,179.0],[185.71,273.0]]]
["binance-futures","SOLUSDT",1736467237581,[[185.66,78.0],[185.65,141.0],[185.64,211.0],[185.63,367.0],[185.62,525.0]],[[185.67,160.0],[185.68,37.0],[185.69,120.0],[185.7,176.0],[185.71,317.0]]]
["binance-futures","SOLUSDT",1736467237630,[[185.66,73.0],[185.65,141.0],[185.64,135.0],[185.63,367.0],[185.62,525.0]],[[185.67,225.0],[185.68,67.0],[185.69,120.0],[185.7,176.0],[185.71,343.0]]]
["binance-futures","SOLUSDT",1736467237685,[[185.65,238.0],[185.64,220.0],[185.63,291.0],[185.62,546.0]],[[185.66,234.0],[185.67,93.0],[185.68,64.0],[185.69,78.0],[185.7,269.0]]]
["binance-futures","SOLUSDT",1736467237736,[[185.65,259.0],[185.64,220.0],[185.63,291.0],[185.62,558.0],[185.6,647.0]],[[185.66,98.0],[185.67,73.0],[185.68,58.0],[185.69,158.0],[185.7,244.0]]]
["binance-futures","SOLUSDT",1736467237786,[[185.65,266.0],[185.64,287.0],[185.63,358.0],[185.62,559.0],[185.61,850.0]],[[185.66,39.0],[185.67,47.0],[185.68,69.0],[185.69,94.0],[185.7,183.0]]]
["binance-futures","SOLUSDT",1736467237839,[[185.65,314.0],[185.64,287.0],[185.63,358.0],[185.62,684.0],[185.61,850.0]],[[185.66,44.0],[185.67,32.0],[185.68,58.0],[185.69,84.0],[185.7,183.0]]]
["binance-futures","SOLUSDT",1736467237892,[[185.65,318.0],[185.64,287.0],[185.63,358.0],[185.62,684.0],[185.61,890.0]],[[185.66,9.0],[185.67,27.0],[185.68,58.0],[185.69,84.0],[185.7,186.0]]]
["binance-futures","SOLUSDT",1736467237966,[[185.67,304.0],[185.66,293.0],[185.65,176.0],[185.64,222.0],[185.63,351.0]],[[185.68,215.0],[185.69,66.0],[185.7,188.0],[185.71,289.0],[185.72,223.0]]]
["binance-futures","SOLUSDT",1736467238018,[[185.67,263.0],[185.66,345.0],[185.65,176.0],[185.64,385.0],[185.63,402.0]],[[185.68,197.0],[185.69,66.0],[185.7,185.0],[185.71,268.0],[185.72,224.0]]]
["binance-futures","SOLUSDT",1736467238053,[[185.67,296.0],[185.66,345.0],[185.65,207.0],[185.64,443.0],[185.63,455.0]],[[185.68,193.0],[185.69,66.0],[185.7,185.0],[185.71,338.0],[185.72,224.0]]]
["binance-futures","SOLUSDT",1736467238109,[[185.67,283.0],[185.66,345.0],[185.65,228.0],[185.64,443.0],[185.63,488.0]],[[185.68,194.0],[185.69,84.0],[185.7,197.0],[185.71,338.0],[185.72,224.0]]]
["binance-futures","SOLUSDT",1736467238172,[[185.67,215.0],[185.66,261.0],[185.65,228.0],[185.64,360.0],[185.63,488.0]],[[185.68,194.0],[185.69,84.0],[185.7,240.0],[185.71,385.0],[185.72,242.0]]]
["binance-futures","SOLUSDT",1736467238220,[[185.67,214.0],[185.66,261.0],[185.65,228.0],[185.64,427.0],[185.63,488.0]],[[185.68,194.0],[185.69,92.0],[185.7,197.0],[185.71,364.0],[185.72,205.0]]]
["binance-futures","SOLUSDT",1736467238274,[[185.67,251.0],[185.66,299.0],[185.65,295.0],[185.64,360.0],[185.63,488.0]],[[185.68,196.0],[185.69,92.0],[185.7,197.0],[185.71,364.0],[185.72,205.0]]]
["binance-futures","SOLUSDT",1736467238325,[[185.67,158.0],[185.66,139.0],[185.65,102.0],[185.64,134.0],[185.63,391.0]],[[185.68,229.0],[185.69,135.0],[185.7,250.0],[185.71,379.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238376,[[185.67,158.0],[185.66,146.0],[185.65,68.0],[185.64,134.0],[185.63,411.0]],[[185.68,201.0],[185.69,92.0],[185.7,250.0],[185.71,379.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238427,[[185.67,158.0],[185.66,139.0],[185.65,68.0],[185.64,222.0],[185.63,460.0]],[[185.68,159.0],[185.69,92.0],[185.7,197.0],[185.71,374.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238482,[[185.67,241.0],[185.66,139.0],[185.65,188.0],[185.64,248.0],[185.63,486.0]],[[185.68,78.0],[185.69,51.0],[185.7,109.0],[185.71,327.0],[185.72,205.0]]]
["binance-futures","SOLUSDT",1736467238533,[[185.67,241.0],[185.66,159.0],[185.65,188.0],[185.64,303.0],[185.63,486.0]],[[185.68,52.0],[185.69,19.0],[185.7,109.0],[185.71,125.0],[185.72,209.0]]]
["binance-futures","SOLUSDT",1736467238576,[[185.67,212.0],[185.66,159.0],[185.65,173.0],[185.64,276.0],[185.63,460.0]],[[185.68,52.0],[185.69,37.0],[185.7,117.0],[185.71,125.0],[185.72,226.0]]]
["binance-futures","SOLUSDT",1736467238637,[[185.67,212.0],[185.66,159.0],[185.65,173.0],[185.64,277.0],[185.63,460.0]],[[185.68,52.0],[185.69,19.0],[185.7,117.0],[185.71,125.0],[185.72,226.0]]]
["binance-futures","SOLUSDT",1736467238688,[[185.67,268.0],[185.66,247.0],[185.65,89.0],[185.64,277.0],[185.63,460.0]],[[185.68,52.0],[185.69,19.0],[185.7,115.0],[185.71,213.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238739,[[185.67,263.0],[185.66,238.0],[185.65,89.0],[185.64,278.0],[185.63,543.0]],[[185.68,53.0],[185.69,15.0],[185.7,93.0],[185.71,129.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238787,[[185.67,140.0],[185.66,238.0],[185.65,89.0],[185.64,247.0],[185.63,460.0]],[[185.68,53.0],[185.69,13.0],[185.7,80.0],[185.71,129.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238841,[[185.67,172.0],[185.66,238.0],[185.65,89.0],[185.64,301.0],[185.63,460.0]],[[185.68,54.0],[185.69,13.0],[185.7,80.0],[185.71,129.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467238895,[[185.67,171.0],[185.66,238.0],[185.65,182.0],[185.64,343.0],[185.63,526.0]],[[185.68,17.0],[185.69,13.0],[185.7,80.0],[185.71,129.0],[185.72,244.0]]]
["binance-futures","SOLUSDT",1736467238946,[[185.68,615.0],[185.67,114.0],[185.66,249.0],[185.65,248.0],[185.64,342.0]],[[185.69,88.0],[185.7,89.0],[185.71,129.0],[185.72,244.0],[185.73,356.0]]]
["binance-futures","SOLUSDT",1736467238992,[[185.68,527.0],[185.67,117.0],[185.66,334.0],[185.65,248.0],[185.64,340.0]],[[185.69,76.0],[185.7,89.0],[185.71,127.0],[185.72,262.0],[185.73,301.0]]]
["binance-futures","SOLUSDT",1736467239048,[[185.68,356.0],[185.67,150.0],[185.66,257.0],[185.65,181.0],[185.64,353.0]],[[185.69,248.0],[185.7,88.0],[185.71,127.0],[185.72,281.0],[185.73,326.0]]]
["binance-futures","SOLUSDT",1736467239099,[[185.68,356.0],[185.67,150.0],[185.66,264.0],[185.65,285.0],[185.64,368.0]],[[185.69,139.0],[185.7,88.0],[185.71,127.0],[185.72,260.0],[185.73,277.0]]]
["binance-futures","SOLUSDT",1736467239151,[[185.68,356.0],[185.67,150.0],[185.66,264.0],[185.65,202.0],[185.64,370.0]],[[185.69,220.0],[185.7,88.0],[185.71,127.0],[185.72,281.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239205,[[185.68,326.0],[185.67,150.0],[185.66,264.0],[185.65,155.0],[185.64,261.0]],[[185.69,242.0],[185.7,88.0],[185.71,127.0],[185.72,286.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239256,[[185.68,326.0],[185.67,133.0],[185.66,256.0],[185.65,91.0],[185.64,367.0]],[[185.69,252.0],[185.7,88.0],[185.71,127.0],[185.72,329.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239303,[[185.68,301.0],[185.67,133.0],[185.66,246.0],[185.65,91.0],[185.64,367.0]],[[185.69,242.0],[185.7,88.0],[185.71,138.0],[185.72,286.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239356,[[185.68,290.0],[185.67,133.0],[185.66,246.0],[185.65,91.0],[185.64,314.0]],[[185.69,248.0],[185.7,88.0],[185.71,138.0],[185.72,329.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239416,[[185.68,270.0],[185.67,133.0],[185.66,241.0],[185.65,91.0],[185.64,314.0]],[[185.69,248.0],[185.7,88.0],[185.71,191.0],[185.72,286.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239468,[[185.68,269.0],[185.67,133.0],[185.66,241.0],[185.65,112.0],[185.64,358.0]],[[185.69,226.0],[185.7,95.0],[185.71,138.0],[185.72,312.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239520,[[185.68,235.0],[185.67,133.0],[185.66,241.0],[185.65,91.0],[185.64,381.0]],[[185.69,262.0],[185.7,88.0],[185.71,137.0],[185.72,286.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239571,[[185.68,234.0],[185.67,133.0],[185.66,241.0],[185.65,91.0],[185.64,314.0]],[[185.69,230.0],[185.7,88.0],[185.71,180.0],[185.72,329.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239623,[[185.68,145.0],[185.67,123.0],[185.66,153.0],[185.65,91.0],[185.64,314.0]],[[185.69,260.0],[185.7,88.0],[185.71,180.0],[185.72,355.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239678,[[185.68,145.0],[185.67,94.0],[185.66,153.0],[185.65,200.0],[185.64,358.0]],[[185.69,198.0],[185.7,88.0],[185.71,268.0],[185.72,355.0],[185.73,321.0]]]
["binance-futures","SOLUSDT",1736467239731,[[185.68,146.0],[185.67,94.0],[185.66,165.0],[185.65,272.0],[185.64,358.0]],[[185.69,167.0],[185.7,103.0],[185.71,225.0],[185.72,254.0],[185.73,283.0]]]
["binance-futures","SOLUSDT",1736467239778,[[185.68,224.0],[185.67,94.0],[185.66,201.0],[185.65,323.0],[185.64,411.0]],[[185.69,116.0],[185.7,103.0],[185.71,225.0],[185.72,254.0],[185.73,283.0]]]
["binance-futures","SOLUSDT",1736467239823,[[185.68,224.0],[185.67,103.0],[185.66,201.0],[185.65,339.0],[185.64,411.0]],[[185.69,142.0],[185.7,103.0],[185.71,137.0],[185.72,254.0],[185.73,283.0]]]
["binance-futures","SOLUSDT",1736467239883,[[185.68,229.0],[185.67,103.0],[185.66,214.0],[185.65,338.0],[185.64,411.0]],[[185.69,142.0],[185.7,88.0],[185.71,137.0],[185.72,254.0],[185.73,283.0]]]
["binance-futures","SOLUSDT",1736467239939,[[185.68,179.0],[185.67,103.0],[185.66,214.0],[185.65,266.0],[185.64,411.0]],[[185.69,139.0],[185.7,88.0],[185.71,137.0],[185.72,302.0],[185.73,299.0]]]
["binance-futures","SOLUSDT",1736467239992,[[185.67,153.0],[185.66,119.0],[185.65,106.0],[185.64,228.0]],[[185.68,564.0],[185.69,164.0],[185.7,88.0],[185.71,172.0],[185.72,241.0]]]
["binance-futures","SOLUSDT",1736467240045,[[185.67,147.0],[185.66,58.0],[185.65,91.0],[185.64,176.0],[185.63,385.0]],[[185.68,399.0],[185.69,164.0],[185.7,88.0],[185.71,216.0],[185.72,334.0]]]
["binance-futures","SOLUSDT",1736467240098,[[185.67,147.0],[185.66,53.0],[185.65,80.0],[185.64,251.0],[185.63,427.0]],[[185.68,313.0],[185.69,164.0],[185.7,391.0],[185.71,216.0],[185.72,334.0]]]
["binance-futures","SOLUSDT",1736467240145,[[185.67,161.0],[185.66,53.0],[185.65,80.0],[185.64,305.0],[185.63,529.0]],[[185.68,166.0],[185.69,184.0],[185.7,391.0],[185.71,142.0],[185.72,244.0]]]
["binance-futures","SOLUSDT",1736467240197,[[185.67,193.0],[185.66,53.0],[185.65,91.0],[185.64,326.0],[185.63,544.0]],[[185.68,141.0],[185.69,184.0],[185.7,90.0],[185.71,321.0],[185.72,247.0]]]
["binance-futures","SOLUSDT",1736467240254,[[185.67,111.0],[185.66,53.0],[185.65,91.0],[185.64,326.0],[185.63,544.0]],[[185.68,108.0],[185.69,143.0],[185.7,117.0],[185.71,385.0],[185.72,282.0]]]
["binance-futures","SOLUSDT",1736467240304,[[185.66,195.0],[185.65,91.0],[185.64,251.0],[185.63,457.0]],[[185.67,434.0],[185.68,93.0],[185.69,197.0],[185.7,125.0],[185.71,413.0]]]
["binance-futures","SOLUSDT",1736467240355,[[185.66,12.0],[185.65,50.0],[185.64,244.0],[185.63,366.0],[185.62,481.0]],[[185.67,507.0],[185.68,93.0],[185.69,133.0],[185.7,169.0],[185.71,436.0]]]
["binance-futures","SOLUSDT",1736467240404,[[185.66,11.0],[185.65,14.0],[185.64,215.0],[185.63,300.0],[185.62,446.0]],[[185.67,510.0],[185.68,93.0],[185.69,140.0],[185.7,170.0],[185.71,436.0]]]
["binance-futures","SOLUSDT",1736467240463,[[185.65,183.0],[185.64,86.0],[185.63,302.0],[185.62,514.0]],[[185.66,362.0],[185.67,180.0],[185.68,99.0],[185.69,149.0],[185.7,142.0]]]
["binance-futures","SOLUSDT",1736467240513,[[185.65,184.0],[185.64,86.0],[185.63,401.0],[185.62,493.0],[185.61,603.0]],[[185.66,121.0],[185.67,179.0],[185.68,99.0],[185.69,70.0],[185.7,170.0]]]
["binance-futures","SOLUSDT",1736467240566,[[185.65,184.0],[185.64,86.0],[185.63,334.0],[185.62,390.0],[185.61,600.0]],[[185.66,126.0],[185.67,179.0],[185.68,89.0],[185.69,62.0],[185.7,216.0]]]
["binance-futures","SOLUSDT",1736467240609,[[185.65,149.0],[185.64,86.0],[185.63,334.0],[185.62,406.0],[185.61,600.0]],[[185.66,123.0],[185.67,185.0],[185.68,83.0],[185.69,73.0],[185.7,258.0]]]
["binance-futures","SOLUSDT",1736467240655,[[185.65,207.0],[185.64,169.0],[185.63,334.0],[185.62,555.0],[185.61,644.0]],[[185.66,114.0],[185.67,185.0],[185.68,83.0],[185.69,161.0],[185.7,150.0]]]
["binance-futures","SOLUSDT",1736467240721,[[185.65,238.0],[185.64,169.0],[185.63,401.0],[185.62,493.0],[185.61,644.0]],[[185.66,114.0],[185.67,185.0],[185.68,94.0],[185.69,150.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467240771,[[185.65,245.0],[185.64,169.0],[185.63,401.0],[185.62,547.0],[185.61,684.0]],[[185.66,70.0],[185.67,144.0],[185.68,94.0],[185.69,64.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467240825,[[185.65,259.0],[185.64,169.0],[185.63,401.0],[185.62,571.0],[185.61,706.0]],[[185.66,80.0],[185.67,144.0],[185.68,82.0],[185.69,64.0],[185.7,134.0]]]
["binance-futures","SOLUSDT",1736467240867,[[185.65,270.0],[185.64,169.0],[185.63,406.0],[185.62,572.0],[185.61,806.0]],[[185.66,17.0],[185.67,144.0],[185.68,82.0],[185.69,82.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467240916,[[185.65,190.0],[185.64,169.0],[185.63,401.0],[185.62,572.0],[185.61,806.0]],[[185.66,27.0],[185.67,144.0],[185.68,82.0],[185.69,82.0],[185.7,134.0]]]
["binance-futures","SOLUSDT",1736467240976,[[185.65,184.0],[185.64,223.0],[185.63,473.0],[185.62,490.0],[185.61,806.0]],[[185.66,32.0],[185.67,144.0],[185.68,82.0],[185.69,82.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467241037,[[185.65,184.0],[185.64,185.0],[185.63,334.0],[185.62,468.0],[185.61,784.0]],[[185.66,37.0],[185.67,140.0],[185.68,82.0],[185.69,82.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467241086,[[185.65,184.0],[185.64,81.0],[185.63,334.0],[185.62,550.0],[185.61,784.0]],[[185.66,38.0],[185.67,140.0],[185.68,82.0],[185.69,82.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467241139,[[185.65,137.0],[185.64,81.0],[185.63,216.0],[185.62,542.0],[185.61,638.0]],[[185.66,178.0],[185.67,140.0],[185.68,82.0],[185.69,69.0],[185.7,129.0]]]
["binance-futures","SOLUSDT",1736467241193,[[185.65,49.0],[185.64,68.0],[185.63,205.0],[185.62,351.0],[185.61,594.0]],[[185.66,263.0],[185.67,140.0],[185.68,82.0],[185.69,90.0],[185.7,173.0]]]
["binance-futures","SOLUSDT",1736467241248,[[185.65,49.0],[185.64,68.0],[185.63,205.0],[185.62,433.0],[185.61,594.0]],[[185.66,300.0],[185.67,140.0],[185.68,82.0],[185.69,97.0],[185.7,173.0]]]
["binance-futures","SOLUSDT",1736467241301,[[185.63,70.0],[185.62,179.0],[185.61,410.0]],[[185.64,582.0],[185.65,537.0],[185.66,203.0],[185.67,144.0],[185.68,86.0]]]
["binance-futures","SOLUSDT",1736467241352,[[185.62,64.0],[185.61,250.0],[185.6,274.0],[185.59,398.0],[185.58,344.0]],[[185.63,547.0],[185.64,276.0],[185.65,444.0],[185.66,186.0],[185.67,147.0]]]
["binance-futures","SOLUSDT",1736467241403,[[185.62,19.0],[185.61,71.0],[185.6,138.0],[185.59,334.0],[185.58,239.0]],[[185.63,572.0],[185.64,484.0],[185.65,263.0],[185.66,196.0],[185.67,168.0]]]
["binance-futures","SOLUSDT",1736467241454,[[185.62,141.0],[185.61,49.0],[185.6,136.0],[185.59,318.0],[185.58,287.0]],[[185.63,480.0],[185.64,252.0],[185.65,263.0],[185.66,197.0],[185.67,370.0]]]
["binance-futures","SOLUSDT",1736467241505,[[185.62,160.0],[185.61,49.0],[185.6,136.0],[185.59,320.0],[185.58,431.0]],[[185.63,377.0],[185.64,165.0],[185.65,263.0],[185.66,145.0],[185.67,362.0]]]
["binance-futures","SOLUSDT",1736467241554,[[185.62,167.0],[185.61,49.0],[185.6,136.0],[185.59,393.0],[185.58,426.0]],[[185.63,95.0],[185.64,136.0],[185.65,140.0],[185.66,145.0],[185.67,388.0]]]
["binance-futures","SOLUSDT",1736467241611,[[185.62,188.0],[185.61,70.0],[185.6,136.0],[185.59,419.0],[185.58,510.0]],[[185.63,44.0],[185.64,107.0],[185.65,114.0],[185.66,123.0],[185.67,394.0]]]
["binance-futures","SOLUSDT",1736467241658,[[185.62,161.0],[185.61,49.0],[185.6,224.0],[185.59,419.0],[185.58,500.0]],[[185.63,149.0],[185.64,107.0],[185.65,101.0],[185.66,253.0],[185.67,373.0]]]
["binance-futures","SOLUSDT",1736467241718,[[185.62,161.0],[185.61,69.0],[185.6,136.0],[185.59,393.0],[185.58,460.0]],[[185.63,149.0],[185.64,107.0],[185.65,114.0],[185.66,320.0],[185.67,417.0]]]
["binance-futures","SOLUSDT",1736467241763,[[185.62,161.0],[185.61,56.0],[185.6,136.0],[185.59,393.0],[185.58,321.0]],[[185.63,236.0],[185.64,107.0],[185.65,127.0],[185.66,302.0],[185.67,417.0]]]
["binance-futures","SOLUSDT",1736467241823,[[185.62,166.0],[185.61,56.0],[185.6,275.0],[185.59,398.0],[185.58,321.0]],[[185.63,190.0],[185.64,107.0],[185.65,127.0],[185.66,302.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467241855,[[185.62,166.0],[185.61,71.0],[185.6,275.0],[185.59,398.0],[185.58,321.0]],[[185.63,200.0],[185.64,107.0],[185.65,127.0],[185.66,302.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467241914,[[185.62,166.0],[185.61,71.0],[185.6,305.0],[185.59,398.0],[185.58,321.0]],[[185.63,200.0],[185.64,107.0],[185.65,127.0],[185.66,302.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467241965,[[185.62,166.0],[185.61,71.0],[185.6,305.0],[185.59,379.0],[185.58,321.0]],[[185.63,200.0],[185.64,107.0],[185.65,127.0],[185.66,303.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242079,[[185.62,169.0],[185.61,71.0],[185.6,305.0],[185.59,400.0],[185.58,347.0]],[[185.63,162.0],[185.64,107.0],[185.65,127.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242139,[[185.62,174.0],[185.61,71.0],[185.6,305.0],[185.59,400.0],[185.58,391.0]],[[185.63,140.0],[185.64,107.0],[185.65,127.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242182,[[185.62,247.0],[185.61,71.0],[185.6,166.0],[185.59,413.0],[185.58,391.0]],[[185.63,21.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242215,[[185.62,247.0],[185.61,56.0],[185.6,166.0],[185.59,413.0],[185.58,391.0]],[[185.63,21.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242294,[[185.62,180.0],[185.61,139.0],[185.6,166.0],[185.59,392.0],[185.58,345.0]],[[185.63,187.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242347,[[185.62,180.0],[185.61,56.0],[185.6,166.0],[185.59,392.0],[185.58,380.0]],[[185.63,194.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242398,[[185.62,180.0],[185.61,56.0],[185.6,201.0],[185.59,392.0],[185.58,422.0]],[[185.63,192.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242428,[[185.62,180.0],[185.61,65.0],[185.6,201.0],[185.59,392.0],[185.58,422.0]],[[185.63,192.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242502,[[185.62,180.0],[185.61,65.0],[185.6,201.0],[185.59,392.0],[185.58,422.0]],[[185.63,192.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,412.0]]]
["binance-futures","SOLUSDT",1736467242532,[[185.62,180.0],[185.61,65.0],[185.6,201.0],[185.59,392.0],[185.58,422.0]],[[185.63,192.0],[185.64,107.0],[185.65,126.0],[185.66,321.0],[185.67,424.0]]]
["binance-futures","SOLUSDT",1736467242614,[[185.62,160.0],[185.61,65.0],[185.6,166.0],[185.59,475.0],[185.58,345.0]],[[185.63,192.0],[185.64,107.0],[185.65,214.0],[185.66,238.0],[185.67,424.0]]]
["binance-futures","SOLUSDT",1736467242651,[[185.62,160.0],[185.61,65.0],[185.6,188.0],[185.59,475.0],[185.58,345.0]],[[185.63,192.0],[185.64,120.0],[185.65,201.0],[185.66,238.0],[185.67,424.0]]]
["binance-futures","SOLUSDT",1736467242724,[[185.62,33.0],[185.61,31.0],[185.6,158.0],[185.59,387.0],[185.58,345.0]],[[185.63,241.0],[185.64,128.0],[185.65,195.0],[185.66,238.0],[185.67,505.0]]]
["binance-futures","SOLUSDT",1736467242776,[[185.62,165.0],[185.61,22.0],[185.6,158.0],[185.59,287.0],[185.58,350.0]],[[185.63,193.0],[185.64,134.0],[185.65,195.0],[185.66,228.0],[185.67,425.0]]]
["binance-futures","SOLUSDT",1736467242811,[[185.62,38.0],[185.61,22.0],[185.6,136.0],[185.59,287.0],[185.58,345.0]],[[185.63,216.0],[185.64,135.0],[185.65,195.0],[185.66,233.0],[185.67,425.0]]]
["binance-futures","SOLUSDT",1736467242880,[[185.62,43.0],[185.61,22.0],[185.6,136.0],[185.59,287.0],[185.58,345.0]],[[185.63,217.0],[185.64,135.0],[185.65,195.0],[185.66,233.0],[185.67,425.0]]]
["binance-futures","SOLUSDT",1736467242923,[[185.62,43.0],[185.61,22.0],[185.6,136.0],[185.59,287.0],[185.58,350.0]],[[185.63,238.0],[185.64,135.0],[185.65,195.0],[185.66,215.0],[185.67,425.0]]]
["binance-futures","SOLUSDT",1736467242981,[[185.62,44.0],[185.61,22.0],[185.6,136.0],[185.59,287.0],[185.58,350.0]],[[185.63,242.0],[185.64,135.0],[185.65,195.0],[185.66,215.0],[185.67,425.0]]]
["binance-futures","SOLUSDT",1736467243026,[[185.62,44.0],[185.61,22.0],[185.6,136.0],[185.59,341.0],[185.58,345.0]],[[185.63,242.0],[185.64,135.0],[185.65,195.0],[185.66,215.0],[185.67,506.0]]]
["binance-futures","SOLUSDT",1736467243104,[[185.62,44.0],[185.61,22.0],[185.6,136.0],[185.59,341.0],[185.58,345.0]],[[185.63,247.0],[185.64,135.0],[185.65,195.0],[185.66,215.0],[185.67,506.0]]]
["binance-futures","SOLUSDT",1736467243206,[[185.62,45.0],[185.61,22.0],[185.6,136.0],[185.59,341.0],[185.58,350.0]],[[185.63,247.0],[185.64,135.0],[185.65,195.0],[185.66,215.0],[185.67,506.0]]]
["binance-futures","SOLUSDT",1736467243254,[[185.62,36.0],[185.61,22.0],[185.6,136.0],[185.59,341.0],[185.58,345.0]],[[185.63,255.0],[185.64,135.0],[185.65,195.0],[185.66,215.0],[185.67,506.0]]]
["binance-futures","SOLUSDT",1736467243346,[[185.6,136.0],[185.59,299.0],[185.58,336.0]],[[185.61,120.0],[185.62,629.0],[185.63,123.0],[185.64,126.0],[185.65,108.0]]]
["binance-futures","SOLUSDT",1736467243396,[[185.6,24.0],[185.59,166.0],[185.58,194.0],[185.57,377.0],[185.56,442.0]],[[185.61,337.0],[185.62,196.0],[185.63,95.0],[185.64,125.0],[185.65,90.0]]]
["binance-futures","SOLUSDT",1736467243448,[[185.6,157.0],[185.59,138.0],[185.58,153.0],[185.57,406.0],[185.56,379.0]],[[185.61,278.0],[185.62,206.0],[185.63,122.0],[185.64,121.0],[185.65,90.0]]]
["binance-futures","SOLUSDT",1736467243501,[[185.6,38.0],[185.59,138.0],[185.58,172.0],[185.57,421.0],[185.56,317.0]],[[185.61,273.0],[185.62,223.0],[185.63,88.0],[185.64,121.0],[185.65,90.0]]]
["binance-futures","SOLUSDT",1736467243551,[[185.6,130.0],[185.59,138.0],[185.58,154.0],[185.57,349.0],[185.56,232.0]],[[185.61,282.0],[185.62,223.0],[185.63,88.0],[185.64,117.0],[185.65,94.0]]]
["binance-futures","SOLUSDT",1736467243604,[[185.6,188.0],[185.59,129.0],[185.58,173.0],[185.57,436.0],[185.56,419.0]],[[185.61,82.0],[185.62,106.0],[185.63,92.0],[185.64,110.0],[185.65,183.0]]]
["binance-futures","SOLUSDT",1736467243641,[[185.6,169.0],[185.59,129.0],[185.58,173.0],[185.57,457.0],[185.56,429.0]],[[185.61,84.0],[185.62,106.0],[185.63,92.0],[185.64,123.0],[185.65,183.0]]]
["binance-futures","SOLUSDT",1736467243707,[[185.6,242.0],[185.59,129.0],[185.58,173.0],[185.57,462.0],[185.56,529.0]],[[185.61,82.0],[185.62,56.0],[185.63,92.0],[185.64,102.0],[185.65,178.0]]]
["binance-futures","SOLUSDT",1736467243754,[[185.6,242.0],[185.59,129.0],[185.58,173.0],[185.57,462.0],[185.56,529.0]],[[185.61,82.0],[185.62,56.0],[185.63,84.0],[185.64,102.0],[185.65,178.0]]]
["binance-futures","SOLUSDT",1736467243808,[[185.6,247.0],[185.59,129.0],[185.58,173.0],[185.57,462.0],[185.56,529.0]],[[185.61,60.0],[185.62,41.0],[185.63,43.0],[185.64,120.0],[185.65,178.0]]]
["binance-futures","SOLUSDT",1736467243861,[[185.61,469.0],[185.6,105.0],[185.59,131.0],[185.58,474.0],[185.57,599.0]],[[185.62,15.0],[185.63,44.0],[185.64,120.0],[185.65,178.0],[185.66,228.0]]]
["binance-futures","SOLUSDT",1736467243907,[[185.61,381.0],[185.6,105.0],[185.59,180.0],[185.58,500.0],[185.57,606.0]],[[185.62,10.0],[185.63,44.0],[185.64,79.0],[185.65,196.0],[185.66,228.0]]]
["binance-futures","SOLUSDT",1736467243968,[[185.62,670.0],[185.61,258.0],[185.6,103.0],[185.59,258.0],[185.58,576.0]],[[185.63,20.0],[185.64,120.0],[185.65,108.0],[185.66,249.0],[185.67,601.0]]]
["binance-futures","SOLUSDT",1736467244011,[[185.62,734.0],[185.61,165.0],[185.6,122.0],[185.59,343.0],[185.58,559.0]],[[185.63,48.0],[185.64,73.0],[185.65,108.0],[185.66,244.0],[185.67,559.0]]]
["binance-futures","SOLUSDT",1736467244070,[[185.62,764.0],[185.61,158.0],[185.6,148.0],[185.59,312.0],[185.58,541.0]],[[185.63,8.0],[185.64,73.0],[185.65,67.0],[185.66,244.0],[185.67,325.0]]]
["binance-futures","SOLUSDT",1736467244124,[[185.62,764.0],[185.61,158.0],[185.6,148.0],[185.59,312.0],[185.58,541.0]],[[185.63,12.0],[185.64,70.0],[185.65,67.0],[185.66,211.0],[185.67,349.0]]]
["binance-futures","SOLUSDT",1736467244175,[[185.63,440.0],[185.62,312.0],[185.61,190.0],[185.6,122.0],[185.59,311.0]],[[185.64,43.0],[185.65,57.0],[185.66,203.0],[185.67,317.0],[185.68,381.0]]]
["binance-futures","SOLUSDT",1736467244225,[[185.63,362.0],[185.62,303.0],[185.61,190.0],[185.6,123.0],[185.59,438.0]],[[185.64,45.0],[185.65,61.0],[185.66,200.0],[185.67,317.0],[185.68,381.0]]]
["binance-futures","SOLUSDT",1736467244275,[[185.63,372.0],[185.62,303.0],[185.61,190.0],[185.6,140.0],[185.59,478.0]],[[185.64,45.0],[185.65,61.0],[185.66,199.0],[185.67,317.0],[185.68,381.0]]]
["binance-futures","SOLUSDT",1736467244329,[[185.63,413.0],[185.62,303.0],[185.61,190.0],[185.6,140.0],[185.59,438.0]],[[185.64,48.0],[185.65,61.0],[185.66,198.0],[185.67,316.0],[185.68,381.0]]]
["binance-futures","SOLUSDT",1736467244382,[[185.63,413.0],[185.62,303.0],[185.61,190.0],[185.6,140.0],[185.59,438.0]],[[185.64,53.0],[185.65,61.0],[185.66,198.0],[185.67,316.0],[185.68,381.0]]]
["binance-futures","SOLUSDT",1736467244433,[[185.64,692.0],[185.63,219.0],[185.62,305.0],[185.61,211.0],[185.6,184.0]],[[185.65,19.0],[185.66,157.0],[185.67,314.0],[185.68,352.0],[185.69,327.0]]]
["binance-futures","SOLUSDT",1736467244484,[[185.64,702.0],[185.63,253.0],[185.62,267.0],[185.61,185.0],[185.6,285.0]],[[185.65,9.0],[185.66,157.0],[185.67,175.0],[185.68,147.0],[185.69,372.0]]]
["binance-futures","SOLUSDT",1736467244537,[[185.65,489.0],[185.64,264.0],[185.63,296.0],[185.62,242.0],[185.61,339.0]],[[185.66,13.0],[185.67,83.0],[185.68,97.0],[185.69,102.0],[185.7,305.0]]]
["binance-futures","SOLUSDT",1736467244588,[[185.66,746.0],[185.65,205.0],[185.64,264.0],[185.63,519.0],[185.62,449.0]],[[185.67,60.0],[185.68,48.0],[185.69,79.0],[185.7,161.0],[185.71,148.0]]]
["binance-futures","SOLUSDT",1736467244638,[[185.66,736.0],[185.65,210.0],[185.64,294.0],[185.63,537.0],[185.62,449.0]],[[185.67,61.0],[185.68,41.0],[185.69,39.0],[185.7,161.0],[185.71,151.0]]]
["binance-futures","SOLUSDT",1736467244687,[[185.66,743.0],[185.65,210.0],[185.64,294.0],[185.63,591.0],[185.62,461.0]],[[185.67,63.0],[185.68,33.0],[185.69,39.0],[185.7,89.0],[185.71,130.0]]]
["binance-futures","SOLUSDT",1736467244741,[[185.66,553.0],[185.65,210.0],[185.64,264.0],[185.63,591.0],[185.62,384.0]],[[185.67,57.0],[185.68,33.0],[185.69,73.0],[185.7,110.0],[185.71,126.0]]]
["binance-futures","SOLUSDT",1736467244793,[[185.66,486.0],[185.65,199.0],[185.64,266.0],[185.63,539.0],[185.62,439.0]],[[185.67,102.0],[185.68,40.0],[185.69,73.0],[185.7,104.0],[185.71,196.0]]]
["binance-futures","SOLUSDT",1736467244842,[[185.66,420.0],[185.65,167.0],[185.64,266.0],[185.63,317.0],[185.62,445.0]],[[185.67,175.0],[185.68,33.0],[185.69,73.0],[185.7,116.0],[185.71,200.0]]]
["binance-futures","SOLUSDT",1736467244899,[[185.66,420.0],[185.65,167.0],[185.64,236.0],[185.63,317.0],[185.62,426.0]],[[185.67,175.0],[185.68,33.0],[185.69,73.0],[185.7,116.0],[185.71,200.0]]]
["binance-futures","SOLUSDT",1736467244950,[[185.66,429.0],[185.65,167.0],[185.64,236.0],[185.63,317.0],[185.62,479.0]],[[185.67,174.0],[185.68,42.0],[185.69,73.0],[185.7,116.0],[185.71,200.0]]]
["binance-futures","SOLUSDT",1736467245000,[[185.66,429.0],[185.65,167.0],[185.64,271.0],[185.63,518.0],[185.62,479.0]],[[185.67,174.0],[185.68,42.0],[185.69,73.0],[185.7,116.0],[185.71,200.0]]]
["binance-futures","SOLUSDT",1736467245044,[[185.66,429.0],[185.65,167.0],[185.64,298.0],[185.63,561.0],[185.62,436.0]],[[185.67,174.0],[185.68,42.0],[185.69,73.0],[185.7,116.0],[185.71,200.0]]]
["binance-futures","SOLUSDT",1736467245106,[[185.66,497.0],[185.65,167.0],[185.64,303.0],[185.63,582.0],[185.62,480.0]],[[185.67,82.0],[185.68,37.0],[185.69,32.0],[185.7,95.0],[185.71,150.0]]]
["binance-futures","SOLUSDT",1736467245157,[[185.66,507.0],[185.65,167.0],[185.64,303.0],[185.63,582.0],[185.62,480.0]],[[185.67,82.0],[185.68,28.0],[185.69,32.0],[185.7,83.0],[185.71,150.0]]]
["binance-futures","SOLUSDT",1736467245209,[[185.66,531.0],[185.65,167.0],[185.64,303.0],[185.63,582.0],[185.62,482.0]],[[185.67,82.0],[185.68,28.0],[185.69,32.0],[185.7,83.0],[185.71,150.0]]]
["binance-futures","SOLUSDT",1736467245268,[[185.66,545.0],[185.65,167.0],[185.64,303.0],[185.63,582.0],[185.62,525.0]],[[185.67,71.0],[185.68,28.0],[185.69,32.0],[185.7,83.0],[185.71,150.0]]]
["binance-futures","SOLUSDT",1736467245319,[[185.66,547.0],[185.65,167.0],[185.64,319.0],[185.63,582.0],[185.62,525.0]],[[185.67,74.0],[185.68,28.0],[185.69,32.0],[185.7,83.0],[185.71,150.0]]]
["binance-futures","SOLUSDT",1736467245368,[[185.67,594.0],[185.66,170.0],[185.65,180.0],[185.64,419.0],[185.63,610.0]],[[185.68,8.0],[185.69,28.0],[185.7,83.0],[185.71,162.0],[185.72,249.0]]]
["binance-futures","SOLUSDT",1736467245418,[[185.67,609.0],[185.66,170.0],[185.65,201.0],[185.64,520.0],[185.63,711.0]],[[185.68,8.0],[185.69,29.0],[185.7,89.0],[185.71,140.0],[185.72,248.0]]]
["binance-futures","SOLUSDT",1736467245469,[[185.67,617.0],[185.66,170.0],[185.65,201.0],[185.64,546.0],[185.63,708.0]],[[185.68,8.0],[185.69,29.0],[185.7,89.0],[185.71,140.0],[185.72,248.0]]]
["binance-futures","SOLUSDT",1736467245526,[[185.67,617.0],[185.66,170.0],[185.65,201.0],[185.64,546.0],[185.63,709.0]],[[185.68,8.0],[185.69,29.0],[185.7,89.0],[185.71,140.0],[185.72,242.0]]]
["binance-futures","SOLUSDT",1736467245578,[[185.67,617.0],[185.66,158.0],[185.65,201.0],[185.64,546.0],[185.63,709.0]],[[185.68,8.0],[185.69,29.0],[185.7,89.0],[185.71,140.0],[185.72,246.0]]]
["binance-futures","SOLUSDT",1736467245623,[[185.67,617.0],[185.66,158.0],[185.65,209.0],[185.64,537.0],[185.63,709.0]],[[185.68,8.0],[185.69,29.0],[185.7,89.0],[185.71,140.0],[185.72,246.0]]]
["binance-futures","SOLUSDT",1736467245727,[[185.67,617.0],[185.66,158.0],[185.65,209.0],[185.64,577.0],[185.63,709.0]],[[185.68,7.0],[185.69,19.0],[185.7,89.0],[185.71,140.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467245773,[[185.67,636.0],[185.66,158.0],[185.65,255.0],[185.64,577.0],[185.63,709.0]],[[185.68,7.0],[185.69,19.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467245832,[[185.67,600.0],[185.66,166.0],[185.65,255.0],[185.64,577.0],[185.63,707.0]],[[185.68,7.0],[185.69,19.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467245888,[[185.67,604.0],[185.66,166.0],[185.65,255.0],[185.64,577.0],[185.63,708.0]],[[185.68,7.0],[185.69,23.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467245945,[[185.67,604.0],[185.66,166.0],[185.65,255.0],[185.64,537.0],[185.63,748.0]],[[185.68,7.0],[185.69,23.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467245976,[[185.67,604.0],[185.66,166.0],[185.65,255.0],[185.64,537.0],[185.63,748.0]],[[185.68,7.0],[185.69,34.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467246047,[[185.67,604.0],[185.66,166.0],[185.65,255.0],[185.64,437.0],[185.63,748.0]],[[185.68,7.0],[185.69,34.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467246098,[[185.67,604.0],[185.66,166.0],[185.65,255.0],[185.64,437.0],[185.63,649.0]],[[185.68,9.0],[185.69,34.0],[185.7,89.0],[185.71,129.0],[185.72,232.0]]]
["binance-futures","SOLUSDT",1736467246151,[[185.67,348.0],[185.66,155.0],[185.65,238.0],[185.64,372.0],[185.63,581.0]],[[185.68,197.0],[185.69,34.0],[185.7,89.0],[185.71,111.0],[185.72,276.0]]]
["binance-futures","SOLUSDT",1736467246201,[[185.67,371.0],[185.66,147.0],[185.65,184.0],[185.64,360.0],[185.63,541.0]],[[185.68,117.0],[185.69,34.0],[185.7,130.0],[185.71,108.0],[185.72,235.0]]]
["binance-futures","SOLUSDT",1736467246252,[[185.67,357.0],[185.66,141.0],[185.65,184.0],[185.64,360.0],[185.63,541.0]],[[185.68,119.0],[185.69,34.0],[185.7,130.0],[185.71,108.0],[185.72,235.0]]]
["binance-futures","SOLUSDT",1736467246298,[[185.67,342.0],[185.66,137.0],[185.65,184.0],[185.64,360.0],[185.63,340.0]],[[185.68,119.0],[185.69,34.0],[185.7,130.0],[185.71,129.0],[185.72,279.0]]]
["binance-futures","SOLUSDT",1736467246359,[[185.67,275.0],[185.66,137.0],[185.65,184.0],[185.64,299.0],[185.63,319.0]],[[185.68,186.0],[185.69,34.0],[185.7,130.0],[185.71,129.0],[185.72,360.0]]]
["binance-futures","SOLUSDT",1736467246411,[[185.65,1.0],[185.64,54.0],[185.63,64.0]],[[185.66,516.0],[185.67,313.0],[185.68,79.0],[185.69,24.0],[185.7,130.0]]]
["binance-futures","SOLUSDT",1736467246462,[[185.64,3.0],[185.63,20.0],[185.62,191.0],[185.61,290.0],[185.6,317.0]],[[185.65,591.0],[185.66,466.0],[185.67,281.0],[185.68,84.0],[185.69,85.0]]]
["binance-futures","SOLUSDT",1736467246514,[[185.61,79.0],[185.6,160.0]],[[185.62,117.0],[185.63,547.0],[185.64,438.0],[185.65,179.0],[185.66,250.0]]]
["binance-futures","SOLUSDT",1736467246563,[[185.61,156.0],[185.6,79.0],[185.59,353.0],[185.58,203.0],[185.57,162.0]],[[185.62,229.0],[185.63,229.0],[185.64,224.0],[185.65,371.0],[185.66,249.0]]]
["binance-futures","SOLUSDT",1736467246614,[[185.61,224.0],[185.6,74.0],[185.59,245.0],[185.58,297.0],[185.57,370.0]],[[185.62,33.0],[185.63,52.0],[185.64,151.0],[185.65,138.0],[185.66,411.0]]]
["binance-futures","SOLUSDT",1736467246667,[[185.61,204.0],[185.6,44.0],[185.59,245.0],[185.58,327.0],[185.57,373.0]],[[185.62,35.0],[185.63,52.0],[185.64,122.0],[185.65,138.0],[185.66,415.0]]]
["binance-futures","SOLUSDT",1736467246718,[[185.63,558.0],[185.62,221.0],[185.61,57.0],[185.6,333.0],[185.59,451.0]],[[185.64,18.0],[185.65,83.0],[185.66,35.0],[185.67,211.0],[185.68,469.0]]]
["binance-futures","SOLUSDT",1736467246768,[[185.64,276.0],[185.63,189.0],[185.62,226.0],[185.61,102.0],[185.6,357.0]],[[185.65,19.0],[185.66,2.0],[185.67,160.0],[185.68,249.0],[185.69,480.0]]]
["binance-futures","SOLUSDT",1736467246822,[[185.64,275.0],[185.63,195.0],[185.62,201.0],[185.61,272.0],[185.6,527.0]],[[185.65,19.0],[185.66,3.0],[185.67,138.0],[185.68,147.0],[185.69,125.0]]]
["binance-futures","SOLUSDT",1736467246872,[[185.67,645.0],[185.66,132.0],[185.65,251.0],[185.64,82.0],[185.63,307.0]],[[185.68,5.0],[185.69,54.0],[185.7,142.0],[185.71,296.0],[185.72,388.0]]]
["binance-futures","SOLUSDT",1736467246925,[[185.67,625.0],[185.66,109.0],[185.65,224.0],[185.64,383.0],[185.63,471.0]],[[185.68,65.0],[185.69,20.0],[185.7,140.0],[185.71,262.0],[185.72,446.0]]]
["binance-futures","SOLUSDT",1736467246972,[[185.67,640.0],[185.66,109.0],[185.65,268.0],[185.64,424.0],[185.63,493.0]],[[185.68,38.0],[185.69,20.0],[185.7,128.0],[185.71,262.0],[185.72,338.0]]]
["binance-futures","SOLUSDT",1736467247029,[[185.67,655.0],[185.66,109.0],[185.65,268.0],[185.64,450.0],[185.63,494.0]],[[185.68,5.0],[185.69,16.0],[185.7,87.0],[185.71,262.0],[185.72,273.0]]]
["binance-futures","SOLUSDT",1736467247080,[[185.69,157.0],[185.68,157.0],[185.67,158.0],[185.66,110.0],[185.65,360.0]],[[185.7,214.0],[185.71,124.0],[185.72,210.0],[185.73,106.0],[185.74,566.0]]]
["binance-futures","SOLUSDT",1736467247131,[[185.68,69.0],[185.67,159.0],[185.66,135.0],[185.65,270.0]],[[185.69,402.0],[185.7,158.0],[185.71,108.0],[185.72,201.0],[185.73,101.0]]]
["binance-futures","SOLUSDT",1736467247183,[[185.68,123.0],[185.67,159.0],[185.66,111.0],[185.65,243.0],[185.64,180.0]],[[185.69,354.0],[185.7,158.0],[185.71,108.0],[185.72,196.0],[185.73,101.0]]]
["binance-futures","SOLUSDT",1736467247233,[[185.68,122.0],[185.67,159.0],[185.66,111.0],[185.65,243.0],[185.64,146.0]],[[185.69,286.0],[185.7,158.0],[185.71,108.0],[185.72,190.0],[185.73,105.0]]]
["binance-futures","SOLUSDT",1736467247259,[[185.68,122.0],[185.67,159.0],[185.66,111.0],[185.65,237.0],[185.64,271.0]],[[185.69,248.0],[185.7,150.0],[185.71,38.0],[185.72,190.0],[185.73,131.0]]]
["binance-futures","SOLUSDT",1736467247336,[[185.68,123.0],[185.67,159.0],[185.66,111.0],[185.65,444.0],[185.64,430.0]],[[185.69,253.0],[185.7,150.0],[185.71,38.0],[185.72,260.0],[185.73,105.0]]]
["binance-futures","SOLUSDT",1736467247362,[[185.68,128.0],[185.67,154.0],[185.66,141.0],[185.65,472.0],[185.64,430.0]],[[185.69,243.0],[185.7,150.0],[185.71,240.0],[185.72,260.0],[185.73,105.0]]]
["binance-futures","SOLUSDT",1736467247439,[[185.68,129.0],[185.67,154.0],[185.66,141.0],[185.65,472.0],[185.64,430.0]],[[185.69,233.0],[185.7,179.0],[185.71,240.0],[185.72,286.0],[185.73,76.0]]]
["binance-futures","SOLUSDT",1736467247494,[[185.68,124.0],[185.67,154.0],[185.66,141.0],[185.65,472.0],[185.64,431.0]],[[185.69,233.0],[185.7,179.0],[185.71,240.0],[185.72,286.0],[185.73,55.0]]]
["binance-futures","SOLUSDT",1736467247536,[[185.68,124.0],[185.67,154.0],[185.66,141.0],[185.65,472.0],[185.64,431.0]],[[185.69,239.0],[185.7,178.0],[185.71,240.0],[185.72,280.0],[185.73,55.0]]]
["binance-futures","SOLUSDT",1736467247599,[[185.68,130.0],[185.67,154.0],[185.66,141.0],[185.65,472.0],[185.64,431.0]],[[185.69,162.0],[185.7,178.0],[185.71,240.0],[185.72,280.0],[185.73,53.0]]]
["binance-futures","SOLUSDT",1736467247650,[[185.68,188.0],[185.67,154.0],[185.66,141.0],[185.65,547.0],[185.64,431.0]],[[185.69,85.0],[185.7,178.0],[185.71,38.0],[185.72,254.0],[185.73,255.0]]]
["binance-futures","SOLUSDT",1736467247699,[[185.68,188.0],[185.67,154.0],[185.66,141.0],[185.65,507.0],[185.64,431.0]],[[185.69,85.0],[185.7,149.0],[185.71,38.0],[185.72,283.0],[185.73,281.0]]]
["binance-futures","SOLUSDT",1736467247740,[[185.68,142.0],[185.67,154.0],[185.66,140.0],[185.65,477.0],[185.64,431.0]],[[185.69,154.0],[185.7,149.0],[185.71,79.0],[185.72,283.0],[185.73,281.0]]]
["binance-futures","SOLUSDT",1736467247808,[[185.68,169.0],[185.67,154.0],[185.66,140.0],[185.65,552.0],[185.64,431.0]],[[185.69,73.0],[185.7,157.0],[185.71,79.0],[185.72,283.0],[185.73,281.0]]]
["binance-futures","SOLUSDT",1736467247857,[[185.68,113.0],[185.67,154.0],[185.66,140.0],[185.65,271.0],[185.64,331.0]],[[185.69,98.0],[185.7,157.0],[185.71,79.0],[185.72,283.0],[185.73,281.0]]]
["binance-futures","SOLUSDT",1736467247914,[[185.67,120.0],[185.66,110.0],[185.65,243.0],[185.64,202.0]],[[185.68,409.0],[185.69,198.0],[185.7,175.0],[185.71,79.0],[185.72,391.0]]]
["binance-futures","SOLUSDT",1736467247965,[[185.67,41.0],[185.66,110.0],[185.65,165.0],[185.64,177.0],[185.63,314.0]],[[185.68,414.0],[185.69,198.0],[185.7,201.0],[185.71,102.0],[185.72,365.0]]]
["binance-futures","SOLUSDT",1736467248017,[[185.66,31.0],[185.65,70.0],[185.64,136.0],[185.63,251.0]],[[185.67,243.0],[185.68,454.0],[185.69,198.0],[185.7,201.0],[185.71,102.0]]]
["binance-futures","SOLUSDT",1736467248068,[[185.64,43.0],[185.63,139.0],[185.62,256.0],[185.61,425.0],[185.6,376.0]],[[185.65,455.0],[185.66,285.0],[185.67,594.0],[185.68,162.0],[185.69,177.0]]]
["binance-futures","SOLUSDT",1736467248119,[[185.64,122.0],[185.63,75.0],[185.62,173.0],[185.61,125.0],[185.6,369.0]],[[185.65,339.0],[185.66,487.0],[185.67,334.0],[185.68,185.0],[185.69,221.0]]]
["binance-futures","SOLUSDT",1736467248170,[[185.64,3.0],[185.63,32.0],[185.62,118.0],[185.61,124.0],[185.6,371.0]],[[185.65,386.0],[185.66,258.0],[185.67,308.0],[185.68,396.0],[185.69,226.0]]]
["binance-futures","SOLUSDT",1736467248218,[[185.63,179.0],[185.62,118.0],[185.61,124.0],[185.6,313.0]],[[185.64,528.0],[185.65,126.0],[185.66,254.0],[185.67,345.0],[185.68,391.0]]]
["binance-futures","SOLUSDT",1736467248275,[[185.63,179.0],[185.62,118.0],[185.61,101.0],[185.6,320.0],[185.58,746.0]],[[185.64,529.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,530.0]]]
["binance-futures","SOLUSDT",1736467248327,[[185.63,179.0],[185.62,118.0],[185.61,101.0],[185.6,294.0],[185.58,746.0]],[[185.64,531.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,530.0]]]
["binance-futures","SOLUSDT",1736467248375,[[185.63,179.0],[185.62,118.0],[185.61,101.0],[185.6,293.0],[185.59,661.0]],[[185.64,535.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,530.0]]]
["binance-futures","SOLUSDT",1736467248427,[[185.63,156.0],[185.62,118.0],[185.61,101.0],[185.6,314.0],[185.59,706.0]],[[185.64,424.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,530.0]]]
["binance-futures","SOLUSDT",1736467248483,[[185.63,157.0],[185.62,118.0],[185.61,101.0],[185.6,293.0],[185.59,662.0]],[[185.64,456.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,530.0]]]
["binance-futures","SOLUSDT",1736467248520,[[185.63,157.0],[185.62,118.0],[185.61,101.0],[185.6,293.0],[185.59,662.0]],[[185.64,456.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,531.0]]]
["binance-futures","SOLUSDT",1736467248587,[[185.63,139.0],[185.62,118.0],[185.61,103.0],[185.6,368.0],[185.59,762.0]],[[185.64,397.0],[185.65,126.0],[185.66,280.0],[185.67,319.0],[185.68,531.0]]]
["binance-futures","SOLUSDT",1736467248639,[[185.63,139.0],[185.62,118.0],[185.61,103.0],[185.6,368.0],[185.59,762.0]],[[185.64,365.0],[185.65,126.0],[185.66,254.0],[185.67,319.0],[185.68,531.0]]]
["binance-futures","SOLUSDT",1736467248692,[[185.63,15.0],[185.62,23.0],[185.61,103.0],[185.6,293.0],[185.59,762.0]],[[185.64,396.0],[185.65,126.0],[185.66,254.0],[185.67,319.0],[185.68,531.0]]]
["binance-futures","SOLUSDT",1736467248743,[[185.63,18.0],[185.62,14.0],[185.61,103.0],[185.6,293.0],[185.59,662.0]],[[185.64,396.0],[185.65,129.0],[185.66,254.0],[185.67,400.0],[185.68,531.0]]]
["binance-futures","SOLUSDT",1736467248794,[[185.62,9.0],[185.61,53.0],[185.6,138.0],[185.59,360.0]],[[185.63,415.0],[185.64,108.0],[185.65,327.0],[185.66,280.0],[185.67,464.0]]]
["binance-futures","SOLUSDT",1736467248845,[[185.61,79.0],[185.6,79.0],[185.59,248.0],[185.58,211.0],[185.57,382.0]],[[185.62,652.0],[185.63,191.0],[185.64,141.0],[185.65,308.0],[185.66,299.0]]]
["binance-futures","SOLUSDT",1736467248896,[[185.61,119.0],[185.6,36.0],[185.59,236.0],[185.58,307.0],[185.57,468.0]],[[185.62,337.0],[185.63,104.0],[185.64,137.0],[185.65,334.0],[185.66,250.0]]]
["binance-futures","SOLUSDT",1736467248947,[[185.61,78.0],[185.6,36.0],[185.59,236.0],[185.58,261.0],[185.57,431.0]],[[185.62,323.0],[185.63,109.0],[185.64,134.0],[185.65,355.0],[185.66,317.0]]]
["binance-futures","SOLUSDT",1736467248995,[[185.61,78.0],[185.6,36.0],[185.59,236.0],[185.58,260.0],[185.57,427.0]],[[185.62,338.0],[185.63,109.0],[185.64,134.0],[185.65,355.0],[185.66,317.0]]]
["binance-futures","SOLUSDT",1736467249049,[[185.61,78.0],[185.6,36.0],[185.59,236.0],[185.58,281.0],[185.57,491.0]],[[185.62,326.0],[185.63,109.0],[185.64,134.0],[185.65,355.0],[185.66,317.0]]]
["binance-futures","SOLUSDT",1736467249104,[[185.61,78.0],[185.6,45.0],[185.59,236.0],[185.58,260.0],[185.57,447.0]],[[185.62,343.0],[185.63,102.0],[185.64,134.0],[185.65,354.0],[185.66,322.0]]]
["binance-futures","SOLUSDT",1736467249209,[[185.61,82.0],[185.6,45.0],[185.59,236.0],[185.58,260.0],[185.57,447.0]],[[185.62,343.0],[185.63,102.0],[185.64,134.0],[185.65,354.0],[185.66,322.0]]]
["binance-futures","SOLUSDT",1736467249238,[[185.61,82.0],[185.6,45.0],[185.59,236.0],[185.58,260.0],[185.57,447.0]],[[185.62,371.0],[185.63,102.0],[185.64,134.0],[185.65,354.0],[185.66,322.0]]]
["binance-futures","SOLUSDT",1736467249279,[[185.61,82.0],[185.6,45.0],[185.59,236.0],[185.58,263.0],[185.57,447.0]],[[185.62,381.0],[185.63,102.0],[185.64,134.0],[185.65,354.0],[185.66,322.0]]]
["binance-futures","SOLUSDT",1736467249367,[[185.61,83.0],[185.6,45.0],[185.59,236.0],[185.58,263.0],[185.57,547.0]],[[185.62,381.0],[185.63,102.0],[185.64,138.0],[185.65,354.0],[185.66,322.0]]]
["binance-futures","SOLUSDT",1736467249411,[[185.61,29.0],[185.6,45.0],[185.59,236.0],[185.58,283.0],[185.57,442.0]],[[185.62,381.0],[185.63,102.0],[185.64,138.0],[185.65,354.0],[185.66,322.0]]]
["binance-futures","SOLUSDT",1736467249472,[[185.6,5.0],[185.59,88.0],[185.58,212.0],[185.57,269.0]],[[185.61,619.0],[185.62,113.0],[185.63,95.0],[185.64,216.0],[185.65,328.0]]]
["binance-futures","SOLUSDT",1736467249521,[[185.6,11.0],[185.59,88.0],[185.58,91.0],[185.57,173.0],[185.56,291.0]],[[185.61,634.0],[185.62,100.0],[185.63,131.0],[185.64,191.0],[185.65,492.0]]]
["binance-futures","SOLUSDT",1736467249574,[[185.6,11.0],[185.59,59.0],[185.58,79.0],[185.57,173.0],[185.56,265.0]],[[185.61,638.0],[185.62,100.0],[185.63,131.0],[185.64,212.0],[185.65,492.0]]]
["binance-futures","SOLUSDT",1736467249625,[[185.6,11.0],[185.59,59.0],[185.58,79.0],[185.57,173.0],[185.56,265.0]],[[185.61,653.0],[185.62,109.0],[185.63,131.0],[185.64,212.0],[185.65,492.0]]]
["binance-futures","SOLUSDT",1736467249782,[[185.6,21.0],[185.59,59.0],[185.58,79.0],[185.57,173.0],[185.56,265.0]],[[185.61,652.0],[185.62,109.0],[185.63,131.0],[185.64,212.0],[185.65,492.0]]]
["binance-futures","SOLUSDT",1736467249835,[[185.59,24.0],[185.58,78.0],[185.57,173.0],[185.56,265.0]],[[185.6,390.0],[185.61,189.0],[185.62,96.0],[185.63,135.0],[185.64,211.0]]]
["binance-futures","SOLUSDT",1736467249884,[[185.59,202.0],[185.58,78.0],[185.57,166.0],[185.56,272.0],[185.55,507.0]],[[185.6,370.0],[185.61,189.0],[185.62,96.0],[185.63,136.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467249934,[[185.59,202.0],[185.58,78.0],[185.57,166.0],[185.56,246.0],[185.55,603.0]],[[185.6,370.0],[185.61,189.0],[185.62,96.0],[185.63,110.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467249988,[[185.59,25.0],[185.58,78.0],[185.57,166.0],[185.56,245.0],[185.55,658.0]],[[185.6,379.0],[185.61,189.0],[185.62,92.0],[185.63,110.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467250037,[[185.59,25.0],[185.58,78.0],[185.57,166.0],[185.56,245.0],[185.55,683.0]],[[185.6,379.0],[185.61,189.0],[185.62,92.0],[185.63,114.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467250092,[[185.59,25.0],[185.58,42.0],[185.57,166.0],[185.56,245.0],[185.55,683.0]],[[185.6,372.0],[185.61,189.0],[185.62,92.0],[185.63,114.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467250145,[[185.59,25.0],[185.58,25.0],[185.57,136.0],[185.56,138.0],[185.55,608.0]],[[185.6,390.0],[185.61,191.0],[185.62,96.0],[185.63,108.0],[185.64,215.0]]]
["binance-futures","SOLUSDT",1736467250192,[[185.59,25.0],[185.58,27.0],[185.57,115.0],[185.56,138.0],[185.55,555.0]],[[185.6,390.0],[185.61,187.0],[185.62,96.0],[185.63,108.0],[185.64,215.0]]]
["binance-futures","SOLUSDT",1736467250247,[[185.59,83.0],[185.58,43.0],[185.57,115.0],[185.56,138.0],[185.55,555.0]],[[185.6,397.0],[185.61,187.0],[185.62,96.0],[185.63,108.0],[185.64,215.0]]]
["binance-futures","SOLUSDT",1736467250299,[[185.59,83.0],[185.58,43.0],[185.57,145.0],[185.56,138.0],[185.55,730.0]],[[185.6,294.0],[185.61,187.0],[185.62,96.0],[185.63,108.0],[185.64,215.0]]]
["binance-futures","SOLUSDT",1736467250342,[[185.59,104.0],[185.58,64.0],[185.57,145.0],[185.56,165.0],[185.55,732.0]],[[185.6,256.0],[185.61,196.0],[185.62,96.0],[185.63,108.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467250404,[[185.59,25.0],[185.58,43.0],[185.57,145.0],[185.56,165.0],[185.55,732.0]],[[185.6,259.0],[185.61,196.0],[185.62,96.0],[185.63,108.0],[185.64,214.0]]]
["binance-futures","SOLUSDT",1736467250458,[[185.59,26.0],[185.58,27.0],[185.57,115.0],[185.56,165.0],[185.55,555.0]],[[185.6,300.0],[185.61,196.0],[185.62,96.0],[185.63,108.0],[185.64,215.0]]]
["binance-futures","SOLUSDT",1736467250506,[[185.59,39.0],[185.58,27.0],[185.57,115.0],[185.56,165.0],[185.55,474.0]],[[185.6,308.0],[185.61,196.0],[185.62,96.0],[185.63,108.0],[185.64,215.0]]]
["binance-futures","SOLUSDT",1736467250562,[[185.57,31.0],[185.56,87.0],[185.55,322.0]],[[185.58,141.0],[185.59,609.0],[185.6,128.0],[185.61,182.0],[185.62,78.0]]]
["binance-futures","SOLUSDT",1736467250613,[[185.56,20.0],[185.55,157.0],[185.54,463.0],[185.53,281.0],[185.52,476.0]],[[185.57,458.0],[185.58,508.0],[185.59,221.0],[185.6,109.0],[185.61,188.0]]]
["binance-futures","SOLUSDT",1736467250664,[[185.56,1.0],[185.55,103.0],[185.54,345.0],[185.53,213.0],[185.52,152.0]],[[185.57,689.0],[185.58,268.0],[185.59,186.0],[185.6,117.0],[185.61,186.0]]]
["binance-futures","SOLUSDT",1736467250715,[[185.55,43.0],[185.54,177.0],[185.53,67.0],[185.52,132.0]],[[185.56,694.0],[185.57,377.0],[185.58,264.0],[185.59,168.0],[185.6,102.0]]]
["binance-futures","SOLUSDT",1736467250767,[[185.54,63.0],[185.53,67.0],[185.52,127.0],[185.51,221.0],[185.5,391.0]],[[185.55,229.0],[185.56,717.0],[185.57,189.0],[185.58,265.0],[185.59,168.0]]]
["binance-futures","SOLUSDT",1736467250818,[[185.53,39.0],[185.52,82.0],[185.51,136.0],[185.5,397.0]],[[185.54,166.0],[185.55,483.0],[185.56,448.0],[185.57,185.0],[185.58,246.0]]]
["binance-futures","SOLUSDT",1736467250869,[[185.53,21.0],[185.52,88.0],[185.51,154.0],[185.5,267.0],[185.49,430.0]],[[185.54,432.0],[185.55,649.0],[185.56,177.0],[185.57,208.0],[185.58,318.0]]]
["binance-futures","SOLUSDT",1736467250919,[[185.53,22.0],[185.52,73.0],[185.51,126.0],[185.5,216.0],[185.49,208.0]],[[185.54,705.0],[185.55,288.0],[185.56,196.0],[185.57,194.0],[185.58,314.0]]]
["binance-futures","SOLUSDT",1736467250972,[[185.53,23.0],[185.52,25.0],[185.51,102.0],[185.5,148.0],[185.49,244.0]],[[185.54,515.0],[185.55,245.0],[185.56,406.0],[185.57,194.0],[185.58,325.0]]]
["binance-futures","SOLUSDT",1736467251022,[[185.53,23.0],[185.52,20.0],[185.51,90.0],[185.5,148.0],[185.49,270.0]],[[185.54,516.0],[185.55,282.0],[185.56,398.0],[185.57,194.0],[185.58,325.0]]]
["binance-futures","SOLUSDT",1736467251067,[[185.53,22.0],[185.52,20.0],[185.51,131.0],[185.5,148.0],[185.49,270.0]],[[185.54,522.0],[185.55,282.0],[185.56,406.0],[185.57,194.0],[185.58,325.0]]]
["binance-futures","SOLUSDT",1736467251124,[[185.53,81.0],[185.52,32.0],[185.51,131.0],[185.5,148.0],[185.49,270.0]],[[185.54,529.0],[185.55,252.0],[185.56,406.0],[185.57,194.0],[185.58,325.0]]]
["binance-futures","SOLUSDT",1736467251169,[[185.53,223.0],[185.52,107.0],[185.51,131.0],[185.5,169.0],[185.49,470.0]],[[185.54,213.0],[185.55,135.0],[185.56,147.0],[185.57,397.0],[185.58,281.0]]]
["binance-futures","SOLUSDT",1736467251228,[[185.53,263.0],[185.52,107.0],[185.51,133.0],[185.5,201.0],[185.49,470.0]],[[185.54,213.0],[185.55,98.0],[185.56,168.0],[185.57,401.0],[185.58,286.0]]]
["binance-futures","SOLUSDT",1736467251273,[[185.53,263.0],[185.52,112.0],[185.51,148.0],[185.5,205.0],[185.49,470.0]],[[185.54,196.0],[185.55,119.0],[185.56,168.0],[185.57,199.0],[185.58,488.0]]]
["binance-futures","SOLUSDT",1736467251320,[[185.53,260.0],[185.52,112.0],[185.51,148.0],[185.5,205.0],[185.49,470.0]],[[185.54,200.0],[185.55,119.0],[185.56,147.0],[185.57,219.0],[185.58,488.0]]]
["binance-futures","SOLUSDT",1736467251383,[[185.53,208.0],[185.52,112.0],[185.51,146.0],[185.5,205.0],[185.49,470.0]],[[185.54,211.0],[185.55,119.0],[185.56,147.0],[185.57,219.0],[185.58,533.0]]]
["binance-futures","SOLUSDT",1736467251422,[[185.53,208.0],[185.52,112.0],[185.51,146.0],[185.5,205.0],[185.49,470.0]],[[185.54,211.0],[185.55,119.0],[185.56,147.0],[185.57,219.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251483,[[185.53,198.0],[185.52,112.0],[185.51,146.0],[185.5,205.0],[185.49,470.0]],[[185.54,211.0],[185.55,119.0],[185.56,147.0],[185.57,219.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251524,[[185.53,230.0],[185.52,112.0],[185.51,145.0],[185.5,201.0],[185.49,470.0]],[[185.54,211.0],[185.55,119.0],[185.56,147.0],[185.57,219.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251587,[[185.53,230.0],[185.52,112.0],[185.51,145.0],[185.5,201.0],[185.49,470.0]],[[185.54,216.0],[185.55,119.0],[185.56,147.0],[185.57,215.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251626,[[185.53,230.0],[185.52,112.0],[185.51,167.0],[185.5,201.0],[185.49,470.0]],[[185.54,216.0],[185.55,119.0],[185.56,147.0],[185.57,215.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251697,[[185.53,230.0],[185.52,112.0],[185.51,167.0],[185.5,201.0],[185.49,470.0]],[[185.54,216.0],[185.55,120.0],[185.56,147.0],[185.57,219.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251800,[[185.53,235.0],[185.52,112.0],[185.51,167.0],[185.5,205.0],[185.49,470.0]],[[185.54,216.0],[185.55,120.0],[185.56,147.0],[185.57,219.0],[185.58,489.0]]]
["binance-futures","SOLUSDT",1736467251845,[[185.53,235.0],[185.52,113.0],[185.51,167.0],[185.5,205.0],[185.49,470.0]],[[185.54,216.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,507.0]]]
["binance-futures","SOLUSDT",1736467251901,[[185.53,235.0],[185.52,113.0],[185.51,167.0],[185.5,211.0],[185.49,470.0]],[[185.54,216.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,507.0]]]
["binance-futures","SOLUSDT",1736467251953,[[185.53,232.0],[185.52,113.0],[185.51,167.0],[185.5,211.0],[185.49,470.0]],[[185.54,216.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,484.0]]]
["binance-futures","SOLUSDT",1736467252007,[[185.53,237.0],[185.52,113.0],[185.51,197.0],[185.5,211.0],[185.49,470.0]],[[185.54,211.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,484.0]]]
["binance-futures","SOLUSDT",1736467252054,[[185.53,237.0],[185.52,113.0],[185.51,199.0],[185.5,211.0],[185.49,470.0]],[[185.54,209.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,484.0]]]
["binance-futures","SOLUSDT",1736467252114,[[185.53,237.0],[185.52,113.0],[185.51,199.0],[185.5,209.0],[185.49,470.0]],[[185.54,209.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,484.0]]]
["binance-futures","SOLUSDT",1736467252161,[[185.53,237.0],[185.52,113.0],[185.51,199.0],[185.5,210.0],[185.49,470.0]],[[185.54,209.0],[185.55,81.0],[185.56,147.0],[185.57,219.0],[185.58,484.0]]]
["binance-futures","SOLUSDT",1736467252215,[[185.53,200.0],[185.52,113.0],[185.51,197.0],[185.5,205.0],[185.49,470.0]],[[185.54,222.0],[185.55,81.0],[185.56,147.0],[185.57,240.0],[185.58,528.0]]]
["binance-futures","SOLUSDT",1736467252271,[[185.53,200.0],[185.52,108.0],[185.51,197.0],[185.5,205.0],[185.49,422.0]],[[185.54,223.0],[185.55,81.0],[185.56,147.0],[185.57,240.0],[185.58,549.0]]]
["binance-futures","SOLUSDT",1736467252322,[[185.53,101.0],[185.52,33.0],[185.51,167.0],[185.5,184.0],[185.49,370.0]],[[185.54,316.0],[185.55,99.0],[185.56,147.0],[185.57,240.0],[185.58,531.0]]]
["binance-futures","SOLUSDT",1736467252372,[[185.53,101.0],[185.52,33.0],[185.51,126.0],[185.5,184.0],[185.49,370.0]],[[185.54,316.0],[185.55,99.0],[185.56,147.0],[185.57,240.0],[185.58,531.0]]]
["binance-futures","SOLUSDT",1736467252423,[[185.53,101.0],[185.52,29.0],[185.51,56.0],[185.5,178.0],[185.49,268.0]],[[185.54,335.0],[185.55,99.0],[185.56,147.0],[185.57,222.0],[185.58,531.0]]]
["binance-futures","SOLUSDT",1736467252475,[[185.53,101.0],[185.52,17.0],[185.51,56.0],[185.5,154.0],[185.49,270.0]],[[185.54,345.0],[185.55,99.0],[185.56,147.0],[185.57,222.0],[185.58,532.0]]]
["binance-futures","SOLUSDT",1736467252526,[[185.53,101.0],[185.52,17.0],[185.51,56.0],[185.5,154.0],[185.49,270.0]],[[185.54,375.0],[185.55,99.0],[185.56,147.0],[185.57,222.0],[185.58,532.0]]]
["binance-futures","SOLUSDT",1736467252580,[[185.53,101.0],[185.52,17.0],[185.51,56.0],[185.5,154.0],[185.49,270.0]],[[185.54,358.0],[185.55,99.0],[185.56,147.0],[185.57,240.0],[185.58,533.0]]]
["binance-futures","SOLUSDT",1736467252633,[[185.53,101.0],[185.52,17.0],[185.51,56.0],[185.5,157.0],[185.49,370.0]],[[185.54,358.0],[185.55,99.0],[185.56,147.0],[185.57,240.0],[185.58,533.0]]]
["binance-futures","SOLUSDT",1736467252686,[[185.51,247.0],[185.5,160.0],[185.49,225.0]],[[185.52,142.0],[185.53,304.0],[185.54,295.0],[185.55,125.0],[185.56,126.0]]]
["binance-futures","SOLUSDT",1736467252737,[[185.51,227.0],[185.5,131.0],[185.49,139.0],[185.48,432.0],[185.47,521.0]],[[185.52,58.0],[185.53,326.0],[185.54,301.0],[185.55,126.0],[185.56,142.0]]]
["binance-futures","SOLUSDT",1736467252789,[[185.51,233.0],[185.5,126.0],[185.49,139.0],[185.48,595.0],[185.47,541.0]],[[185.52,59.0],[185.53,245.0],[185.54,301.0],[185.55,126.0],[185.56,160.0]]]
["binance-futures","SOLUSDT",1736467252841,[[185.51,233.0],[185.5,126.0],[185.49,195.0],[185.48,595.0],[185.47,541.0]],[[185.52,173.0],[185.53,222.0],[185.54,301.0],[185.55,103.0],[185.56,160.0]]]
["binance-futures","SOLUSDT",1736467252894,[[185.51,247.0],[185.5,126.0],[185.49,195.0],[185.48,600.0],[185.47,538.0]],[[185.52,180.0],[185.53,222.0],[185.54,301.0],[185.55,103.0],[185.56,160.0]]]
["binance-futures","SOLUSDT",1736467252942,[[185.51,247.0],[185.5,126.0],[185.49,195.0],[185.48,595.0],[185.47,532.0]],[[185.52,185.0],[185.53,222.0],[185.54,301.0],[185.55,103.0],[185.56,160.0]]]
["binance-futures","SOLUSDT",1736467253003,[[185.51,318.0],[185.5,140.0],[185.49,195.0],[185.48,595.0],[185.47,532.0]],[[185.52,190.0],[185.53,222.0],[185.54,301.0],[185.55,103.0],[185.56,160.0]]]
["binance-futures","SOLUSDT",1736467253056,[[185.51,340.0],[185.5,140.0],[185.49,195.0],[185.48,597.0],[185.47,532.0]],[[185.52,190.0],[185.53,222.0],[185.54,301.0],[185.55,82.0],[185.56,160.0]]]
["binance-futures","SOLUSDT",1736467253105,[[185.51,311.0],[185.5,140.0],[185.49,195.0],[185.48,601.0],[185.47,541.0]],[[185.52,190.0],[185.53,222.0],[185.54,301.0],[185.55,103.0],[185.56,204.0]]]
["binance-futures","SOLUSDT",1736467253156,[[185.51,311.0],[185.5,135.0],[185.49,195.0],[185.48,601.0],[185.47,585.0]],[[185.52,199.0],[185.53,222.0],[185.54,301.0],[185.55,110.0],[185.56,204.0]]]
["binance-futures","SOLUSDT",1736467253209,[[185.51,311.0],[185.5,135.0],[185.49,195.0],[185.48,595.0],[185.47,585.0]],[[185.52,199.0],[185.53,222.0],[185.54,301.0],[185.55,110.0],[185.56,204.0]]]
["binance-futures","SOLUSDT",1736467253271,[[185.53,536.0],[185.52,324.0],[185.51,292.0],[185.5,136.0],[185.49,343.0]],[[185.54,222.0],[185.55,109.0],[185.56,161.0],[185.57,307.0],[185.58,466.0]]]
["binance-futures","SOLUSDT",1736467253322,[[185.53,568.0],[185.52,246.0],[185.51,295.0],[185.5,198.0],[185.49,366.0]],[[185.54,217.0],[185.55,109.0],[185.56,165.0],[185.57,280.0],[185.58,466.0]]]
["binance-futures","SOLUSDT",1736467253372,[[185.53,568.0],[185.52,246.0],[185.51,302.0],[185.5,249.0],[185.49,366.0]],[[185.54,213.0],[185.55,69.0],[185.56,148.0],[185.57,280.0],[185.58,240.0]]]
["binance-futures","SOLUSDT",1736467253412,[[185.53,590.0],[185.52,263.0],[185.51,302.0],[185.5,249.0],[185.49,366.0]],[[185.54,214.0],[185.55,66.0],[185.56,148.0],[185.57,247.0],[185.58,257.0]]]
["binance-futures","SOLUSDT",1736467253538,[[185.53,598.0],[185.52,263.0],[185.51,302.0],[185.5,245.0],[185.49,366.0]],[[185.54,214.0],[185.55,66.0],[185.56,148.0],[185.57,247.0],[185.58,257.0]]]
["binance-futures","SOLUSDT",1736467253629,[[185.53,598.0],[185.52,263.0],[185.51,302.0],[185.5,245.0],[185.49,366.0]],[[185.54,220.0],[185.55,66.0],[185.56,148.0],[185.57,247.0],[185.58,257.0]]]
["binance-futures","SOLUSDT",1736467253749,[[185.53,528.0],[185.52,263.0],[185.51,302.0],[185.5,245.0],[185.49,366.0]],[[185.54,225.0],[185.55,66.0],[185.56,148.0],[185.57,247.0],[185.58,257.0]]]
["binance-futures","SOLUSDT",1736467253799,[[185.53,181.0],[185.52,168.0],[185.51,273.0],[185.5,161.0],[185.49,343.0]],[[185.54,232.0],[185.55,66.0],[185.56,148.0],[185.57,493.0],[185.58,350.0]]]
["binance-futures","SOLUSDT",1736467253836,[[185.53,181.0],[185.52,168.0],[185.51,219.0],[185.5,165.0],[185.49,376.0]],[[185.54,232.0],[185.55,66.0],[185.56,185.0],[185.57,533.0],[185.58,324.0]]]
["binance-futures","SOLUSDT",1736467253904,[[185.53,180.0],[185.52,149.0],[185.51,219.0],[185.5,165.0],[185.49,376.0]],[[185.54,264.0],[185.55,66.0],[185.56,185.0],[185.57,533.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467253953,[[185.53,180.0],[185.52,149.0],[185.51,219.0],[185.5,165.0],[185.49,376.0]],[[185.54,265.0],[185.55,66.0],[185.56,185.0],[185.57,533.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467254059,[[185.53,179.0],[185.52,149.0],[185.51,219.0],[185.5,165.0],[185.49,376.0]],[[185.54,265.0],[185.55,87.0],[185.56,185.0],[185.57,533.0],[185.58,305.0]]]
["binance-futures","SOLUSDT",1736467254110,[[185.53,179.0],[185.52,149.0],[185.51,219.0],[185.5,165.0],[185.49,376.0]],[[185.54,268.0],[185.55,105.0],[185.56,185.0],[185.57,533.0],[185.58,305.0]]]
["binance-futures","SOLUSDT",1736467254152,[[185.53,179.0],[185.52,149.0],[185.51,273.0],[185.5,165.0],[185.49,376.0]],[[185.54,269.0],[185.55,105.0],[185.56,185.0],[185.57,533.0],[185.58,305.0]]]
["binance-futures","SOLUSDT",1736467254206,[[185.53,179.0],[185.52,149.0],[185.51,273.0],[185.5,165.0],[185.49,376.0]],[[185.54,269.0],[185.55,87.0],[185.56,185.0],[185.57,533.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467254299,[[185.53,179.0],[185.52,149.0],[185.51,273.0],[185.5,165.0],[185.49,376.0]],[[185.54,264.0],[185.55,87.0],[185.56,185.0],[185.57,533.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467254362,[[185.53,180.0],[185.52,149.0],[185.51,273.0],[185.5,165.0],[185.49,429.0]],[[185.54,265.0],[185.55,87.0],[185.56,185.0],[185.57,533.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467254368,[[185.53,179.0],[185.52,149.0],[185.51,273.0],[185.5,165.0],[185.49,429.0]],[[185.54,265.0],[185.55,96.0],[185.56,185.0],[185.57,533.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467254469,[[185.53,179.0],[185.52,166.0],[185.51,303.0],[185.5,239.0],[185.49,429.0]],[[185.54,265.0],[185.55,96.0],[185.56,185.0],[185.57,510.0],[185.58,300.0]]]
["binance-futures","SOLUSDT",1736467254500,[[185.53,179.0],[185.52,166.0],[185.51,303.0],[185.5,244.0],[185.49,429.0]],[[185.54,261.0],[185.55,96.0],[185.56,185.0],[185.57,510.0],[185.58,300.0]]]
["binance-futures","SOLUSDT",1736467254571,[[185.53,165.0],[185.52,166.0],[185.51,303.0],[185.5,265.0],[185.49,429.0]],[[185.54,248.0],[185.55,96.0],[185.56,185.0],[185.57,510.0],[185.58,300.0]]]
["binance-futures","SOLUSDT",1736467254620,[[185.53,165.0],[185.52,166.0],[185.51,303.0],[185.5,261.0],[185.49,429.0]],[[185.54,241.0],[185.55,96.0],[185.56,185.0],[185.57,510.0],[185.58,300.0]]]
["binance-futures","SOLUSDT",1736467254671,[[185.53,187.0],[185.52,166.0],[185.51,303.0],[185.5,338.0],[185.49,473.0]],[[185.54,109.0],[185.55,75.0],[185.56,185.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467254727,[[185.53,218.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,75.0],[185.56,148.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467254779,[[185.53,218.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,75.0],[185.56,148.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467254814,[[185.53,225.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,75.0],[185.56,148.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467254878,[[185.53,243.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,75.0],[185.56,72.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467254908,[[185.53,243.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,54.0],[185.56,72.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467255034,[[185.53,245.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,54.0],[185.56,72.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467255061,[[185.53,247.0],[185.52,166.0],[185.51,321.0],[185.5,279.0],[185.49,473.0]],[[185.54,109.0],[185.55,52.0],[185.56,72.0],[185.57,261.0],[185.58,458.0]]]
["binance-futures","SOLUSDT",1736467255147,[[185.56,480.0],[185.55,281.0],[185.54,441.0],[185.53,172.0],[185.52,330.0]],[[185.57,105.0],[185.58,87.0],[185.59,266.0],[185.6,159.0],[185.61,431.0]]]
["binance-futures","SOLUSDT",1736467255197,[[185.57,401.0],[185.56,91.0],[185.55,261.0],[185.54,626.0],[185.53,294.0]],[[185.58,64.0],[185.59,29.0],[185.6,147.0],[185.61,317.0],[185.62,389.0]]]
["binance-futures","SOLUSDT",1736467255241,[[185.57,401.0],[185.56,92.0],[185.55,379.0],[185.54,644.0],[185.53,302.0]],[[185.58,81.0],[185.59,29.0],[185.6,164.0],[185.61,253.0],[185.62,388.0]]]
["binance-futures","SOLUSDT",1736467255302,[[185.57,450.0],[185.56,92.0],[185.55,360.0],[185.54,699.0],[185.53,442.0]],[[185.58,11.0],[185.59,29.0],[185.6,122.0],[185.61,209.0],[185.62,399.0]]]
["binance-futures","SOLUSDT",1736467255353,[[185.57,230.0],[185.56,92.0],[185.55,360.0],[185.54,693.0],[185.53,398.0]],[[185.58,190.0],[185.59,45.0],[185.6,138.0],[185.61,257.0],[185.62,474.0]]]
["binance-futures","SOLUSDT",1736467255406,[[185.57,137.0],[185.56,92.0],[185.55,341.0],[185.54,677.0],[185.53,398.0]],[[185.58,191.0],[185.59,24.0],[185.6,138.0],[185.61,254.0],[185.62,492.0]]]
["binance-futures","SOLUSDT",1736467255456,[[185.57,137.0],[185.56,92.0],[185.55,341.0],[185.54,677.0],[185.53,398.0]],[[185.58,194.0],[185.59,24.0],[185.6,340.0],[185.61,254.0],[185.62,493.0]]]
["binance-futures","SOLUSDT",1736467255507,[[185.57,170.0],[185.56,92.0],[185.55,205.0],[185.54,677.0],[185.53,399.0]],[[185.58,214.0],[185.59,55.0],[185.6,340.0],[185.61,280.0],[185.62,464.0]]]
["binance-futures","SOLUSDT",1736467255559,[[185.57,24.0],[185.56,32.0],[185.55,155.0],[185.54,256.0],[185.53,274.0]],[[185.58,264.0],[185.59,73.0],[185.6,339.0],[185.61,280.0],[185.62,446.0]]]
["binance-futures","SOLUSDT",1736467255608,[[185.57,25.0],[185.56,31.0],[185.55,155.0],[185.54,230.0],[185.53,272.0]],[[185.58,274.0],[185.59,73.0],[185.6,339.0],[185.61,280.0],[185.62,446.0]]]
["binance-futures","SOLUSDT",1736467255659,[[185.56,10.0],[185.55,38.0],[185.54,186.0],[185.53,272.0]],[[185.57,744.0],[185.58,128.0],[185.59,74.0],[185.6,119.0],[185.61,317.0]]]
["binance-futures","SOLUSDT",1736467255712,[[185.56,5.0],[185.55,9.0],[185.54,178.0],[185.53,258.0],[185.52,320.0]],[[185.57,759.0],[185.58,126.0],[185.59,43.0],[185.6,119.0],[185.61,317.0]]]
["binance-futures","SOLUSDT",1736467255766,[[185.56,10.0],[185.55,7.0],[185.54,178.0],[185.53,232.0],[185.52,270.0]],[[185.57,775.0],[185.58,119.0],[185.59,43.0],[185.6,119.0],[185.61,317.0]]]
["binance-futures","SOLUSDT",1736467255818,[[185.56,10.0],[185.55,7.0],[185.54,178.0],[185.53,234.0],[185.52,296.0]],[[185.57,775.0],[185.58,119.0],[185.59,43.0],[185.6,119.0],[185.61,317.0]]]
["binance-futures","SOLUSDT",1736467255870,[[185.55,1.0],[185.54,123.0],[185.53,193.0],[185.52,242.0]],[[185.56,731.0],[185.57,293.0],[185.58,95.0],[185.59,46.0],[185.6,117.0]]]
["binance-futures","SOLUSDT",1736467255922,[[185.54,44.0],[185.53,178.0],[185.52,157.0],[185.51,399.0],[185.5,298.0]],[[185.55,218.0],[185.56,192.0],[185.57,254.0],[185.58,95.0],[185.59,46.0]]]
["binance-futures","SOLUSDT",1736467255968,[[185.54,45.0],[185.53,165.0],[185.52,122.0],[185.51,274.0],[185.5,275.0]],[[185.55,221.0],[185.56,190.0],[185.57,254.0],[185.58,95.0],[185.59,85.0]]]
["binance-futures","SOLUSDT",1736467256021,[[185.54,45.0],[185.53,157.0],[185.52,85.0],[185.51,256.0],[185.5,301.0]],[[185.55,234.0],[185.56,190.0],[185.57,253.0],[185.58,129.0],[185.59,141.0]]]
["binance-futures","SOLUSDT",1736467256073,[[185.54,45.0],[185.53,157.0],[185.52,85.0],[185.51,256.0],[185.5,301.0]],[[185.55,239.0],[185.56,392.0],[185.57,279.0],[185.58,136.0],[185.59,254.0]]]
["binance-futures","SOLUSDT",1736467256119,[[185.54,46.0],[185.53,157.0],[185.52,85.0],[185.51,310.0],[185.5,301.0]],[[185.55,239.0],[185.56,392.0],[185.57,279.0],[185.58,147.0],[185.59,233.0]]]
["binance-futures","SOLUSDT",1736467256235,[[185.54,171.0],[185.53,157.0],[185.52,104.0],[185.51,310.0],[185.5,301.0]],[[185.55,215.0],[185.56,190.0],[185.57,279.0],[185.58,349.0],[185.59,233.0]]]
["binance-futures","SOLUSDT",1736467256288,[[185.54,125.0],[185.53,166.0],[185.52,134.0],[185.51,371.0],[185.5,480.0]],[[185.55,215.0],[185.56,189.0],[185.57,285.0],[185.58,352.0],[185.59,201.0]]]
["binance-futures","SOLUSDT",1736467256337,[[185.54,125.0],[185.53,172.0],[185.52,153.0],[185.51,397.0],[185.5,480.0]],[[185.55,215.0],[185.56,189.0],[185.57,513.0],[185.58,124.0],[185.59,201.0]]]
["binance-futures","SOLUSDT",1736467256391,[[185.54,11.0],[185.53,174.0],[185.52,104.0],[185.51,346.0],[185.5,327.0]],[[185.55,223.0],[185.56,416.0],[185.57,279.0],[185.58,124.0],[185.59,201.0]]]
["binance-futures","SOLUSDT",1736467256447,[[185.54,151.0],[185.53,168.0],[185.52,104.0],[185.51,301.0],[185.5,277.0]],[[185.55,216.0],[185.56,400.0],[185.57,279.0],[185.58,124.0],[185.59,201.0]]]
["binance-futures","SOLUSDT",1736467256498,[[185.54,30.0],[185.53,166.0],[185.52,104.0],[185.51,303.0],[185.5,277.0]],[[185.55,216.0],[185.56,400.0],[185.57,279.0],[185.58,147.0],[185.59,209.0]]]
["binance-futures","SOLUSDT",1736467256549,[[185.54,30.0],[185.53,165.0],[185.52,104.0],[185.51,303.0],[185.5,265.0]],[[185.55,219.0],[185.56,400.0],[185.57,279.0],[185.58,143.0],[185.59,209.0]]]
["binance-futures","SOLUSDT",1736467256603,[[185.54,152.0],[185.53,165.0],[185.52,104.0],[185.51,303.0],[185.5,265.0]],[[185.55,187.0],[185.56,399.0],[185.57,254.0],[185.58,143.0],[185.59,209.0]]]
["binance-futures","SOLUSDT",1736467256654,[[185.54,157.0],[185.53,165.0],[185.52,179.0],[185.51,303.0],[185.5,367.0]],[[185.55,134.0],[185.56,182.0],[185.57,228.0],[185.58,345.0],[185.59,209.0]]]
["binance-futures","SOLUSDT",1736467256704,[[185.54,158.0],[185.53,175.0],[185.52,228.0],[185.51,308.0],[185.5,367.0]],[[185.55,104.0],[185.56,182.0],[185.57,260.0],[185.58,322.0],[185.59,209.0]]]
["binance-futures","SOLUSDT",1736467256756,[[185.54,155.0],[185.53,175.0],[185.52,228.0],[185.51,329.0],[185.5,367.0]],[[185.55,55.0],[185.56,82.0],[185.57,260.0],[185.58,322.0],[185.59,253.0]]]
["binance-futures","SOLUSDT",1736467256800,[[185.54,201.0],[185.53,175.0],[185.52,228.0],[185.51,329.0],[185.5,411.0]],[[185.55,55.0],[185.56,82.0],[185.57,260.0],[185.58,120.0],[185.59,499.0]]]
["binance-futures","SOLUSDT",1736467256860,[[185.54,188.0],[185.53,175.0],[185.52,228.0],[185.51,321.0],[185.5,367.0]],[[185.55,219.0],[185.56,82.0],[185.57,228.0],[185.58,157.0],[185.59,500.0]]]
["binance-futures","SOLUSDT",1736467256906,[[185.54,188.0],[185.53,175.0],[185.52,198.0],[185.51,321.0],[185.5,367.0]],[[185.55,225.0],[185.56,73.0],[185.57,228.0],[185.58,179.0],[185.59,523.0]]]
["binance-futures","SOLUSDT",1736467256964,[[185.54,156.0],[185.53,175.0],[185.52,198.0],[185.51,319.0],[185.5,367.0]],[[185.55,228.0],[185.56,73.0],[185.57,235.0],[185.58,179.0],[185.59,523.0]]]
["binance-futures","SOLUSDT",1736467257004,[[185.54,209.0],[185.53,175.0],[185.52,230.0],[185.51,396.0],[185.5,464.0]],[[185.55,18.0],[185.56,32.0],[185.57,235.0],[185.58,157.0],[185.59,436.0]]]
["binance-futures","SOLUSDT",1736467257064,[[185.54,276.0],[185.53,175.0],[185.52,177.0],[185.51,417.0],[185.5,486.0]],[[185.55,23.0],[185.56,32.0],[185.57,225.0],[185.58,157.0],[185.59,435.0]]]
["binance-futures","SOLUSDT",1736467257116,[[185.54,276.0],[185.53,175.0],[185.52,177.0],[185.51,422.0],[185.5,486.0]],[[185.55,29.0],[185.56,32.0],[185.57,225.0],[185.58,157.0],[185.59,435.0]]]
["binance-futures","SOLUSDT",1736467257169,[[185.54,294.0],[185.53,218.0],[185.52,177.0],[185.51,422.0],[185.5,486.0]],[[185.55,24.0],[185.56,32.0],[185.57,218.0],[185.58,157.0],[185.59,435.0]]]
["binance-futures","SOLUSDT",1736467257223,[[185.54,294.0],[185.53,218.0],[185.52,177.0],[185.51,400.0],[185.5,486.0]],[[185.55,28.0],[185.56,32.0],[185.57,218.0],[185.58,157.0],[185.59,435.0]]]
["binance-futures","SOLUSDT",1736467257275,[[185.56,187.0],[185.55,262.0],[185.54,150.0],[185.53,469.0],[185.52,279.0]],[[185.57,66.0],[185.58,91.0],[185.59,201.0],[185.6,377.0],[185.61,337.0]]]
["binance-futures","SOLUSDT",1736467257320,[[185.56,145.0],[185.55,155.0],[185.54,199.0],[185.53,480.0],[185.52,379.0]],[[185.57,68.0],[185.58,53.0],[185.59,121.0],[185.6,377.0],[185.61,472.0]]]
["binance-futures","SOLUSDT",1736467257375,[[185.56,146.0],[185.55,155.0],[185.54,199.0],[185.53,497.0],[185.52,379.0]],[[185.57,58.0],[185.58,42.0],[185.59,121.0],[185.6,377.0],[185.61,348.0]]]
["binance-futures","SOLUSDT",1736467257432,[[185.56,146.0],[185.55,155.0],[185.54,199.0],[185.53,497.0],[185.52,379.0]],[[185.57,61.0],[185.58,42.0],[185.59,121.0],[185.6,377.0],[185.61,348.0]]]
["binance-futures","SOLUSDT",1736467257473,[[185.56,89.0],[185.55,148.0],[185.54,141.0],[185.53,403.0],[185.52,287.0]],[[185.57,195.0],[185.58,42.0],[185.59,121.0],[185.6,377.0],[185.61,348.0]]]
["binance-futures","SOLUSDT",1736467257537,[[185.55,140.0],[185.54,122.0],[185.53,202.0],[185.52,186.0]],[[185.56,354.0],[185.57,135.0],[185.58,101.0],[185.59,121.0],[185.6,424.0]]]
["binance-futures","SOLUSDT",1736467257587,[[185.55,16.0],[185.54,46.0],[185.53,175.0],[185.52,163.0],[185.5,456.0]],[[185.56,395.0],[185.57,147.0],[185.58,101.0],[185.59,121.0],[185.6,406.0]]]
["binance-futures","SOLUSDT",1736467257639,[[185.53,134.0],[185.52,132.0],[185.51,337.0],[185.5,437.0]],[[185.54,388.0],[185.55,438.0],[185.56,117.0],[185.57,166.0],[185.58,114.0]]]
["binance-futures","SOLUSDT",1736467257686,[[185.53,125.0],[185.52,106.0],[185.51,262.0],[185.5,263.0],[185.49,494.0]],[[185.54,294.0],[185.55,225.0],[185.56,129.0],[185.57,192.0],[185.58,97.0]]]
["binance-futures","SOLUSDT",1736467257739,[[185.53,130.0],[185.52,88.0],[185.51,244.0],[185.5,263.0],[185.49,309.0]],[[185.54,304.0],[185.55,197.0],[185.56,151.0],[185.57,214.0],[185.58,97.0]]]
["binance-futures","SOLUSDT",1736467257792,[[185.53,131.0],[185.52,88.0],[185.51,244.0],[185.5,216.0],[185.49,416.0]],[[185.54,307.0],[185.55,197.0],[185.56,387.0],[185.57,189.0],[185.58,121.0]]]
["binance-futures","SOLUSDT",1736467257837,[[185.53,135.0],[185.52,88.0],[185.51,244.0],[185.5,416.0],[185.49,442.0]],[[185.54,307.0],[185.55,235.0],[185.56,185.0],[185.57,189.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467257894,[[185.53,140.0],[185.52,88.0],[185.51,317.0],[185.5,430.0],[185.49,442.0]],[[185.54,265.0],[185.55,228.0],[185.56,185.0],[185.57,221.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467257939,[[185.53,74.0],[185.52,88.0],[185.51,317.0],[185.5,417.0],[185.49,590.0]],[[185.54,231.0],[185.55,228.0],[185.56,185.0],[185.57,221.0],[185.58,323.0]]]
["binance-futures","SOLUSDT",1736467258001,[[185.53,189.0],[185.52,140.0],[185.51,347.0],[185.5,440.0],[185.49,552.0]],[[185.54,47.0],[185.55,82.0],[185.56,54.0],[185.57,218.0],[185.58,320.0]]]
["binance-futures","SOLUSDT",1736467258035,[[185.53,221.0],[185.52,119.0],[185.51,347.0],[185.5,440.0],[185.49,552.0]],[[185.54,159.0],[185.55,59.0],[185.56,54.0],[185.57,218.0],[185.58,346.0]]]
["binance-futures","SOLUSDT",1736467258104,[[185.53,222.0],[185.52,119.0],[185.51,369.0],[185.5,462.0],[185.49,574.0]],[[185.54,163.0],[185.55,53.0],[185.56,54.0],[185.57,218.0],[185.58,346.0]]]
["binance-futures","SOLUSDT",1736467258137,[[185.53,222.0],[185.52,119.0],[185.51,369.0],[185.5,462.0],[185.49,574.0]],[[185.54,159.0],[185.55,53.0],[185.56,54.0],[185.57,218.0],[185.58,346.0]]]
["binance-futures","SOLUSDT",1736467258204,[[185.53,222.0],[185.52,119.0],[185.51,347.0],[185.5,440.0],[185.49,574.0]],[[185.54,159.0],[185.55,53.0],[185.56,54.0],[185.57,218.0],[185.58,346.0]]]
["binance-futures","SOLUSDT",1736467258263,[[185.53,218.0],[185.52,119.0],[185.51,347.0],[185.5,440.0],[185.49,574.0]],[[185.54,159.0],[185.55,53.0],[185.56,54.0],[185.57,218.0],[185.58,346.0]]]
["binance-futures","SOLUSDT",1736467258314,[[185.62,187.0],[185.61,265.0],[185.6,272.0],[185.59,151.0],[185.58,805.0]],[[185.63,183.0],[185.64,11.0],[185.65,96.0],[185.66,30.0],[185.67,22.0]]]
["binance-futures","SOLUSDT",1736467258365,[[185.62,247.0],[185.61,180.0],[185.6,321.0],[185.59,405.0],[185.58,884.0]],[[185.63,144.0],[185.64,56.0],[185.65,131.0],[185.66,70.0],[185.67,122.0]]]
["binance-futures","SOLUSDT",1736467258412,[[185.62,235.0],[185.61,77.0],[185.6,290.0],[185.59,363.0],[185.58,911.0]],[[185.63,186.0],[185.64,56.0],[185.65,132.0],[185.66,83.0],[185.67,155.0]]]
["binance-futures","SOLUSDT",1736467258469,[[185.62,108.0],[185.61,77.0],[185.6,202.0],[185.59,367.0],[185.58,912.0]],[[185.63,180.0],[185.64,56.0],[185.65,132.0],[185.66,83.0],[185.67,155.0]]]
["binance-futures","SOLUSDT",1736467258519,[[185.62,68.0],[185.61,76.0],[185.6,202.0],[185.59,367.0],[185.58,813.0]],[[185.63,185.0],[185.64,56.0],[185.65,132.0],[185.66,118.0],[185.67,189.0]]]
["binance-futures","SOLUSDT",1736467258569,[[185.62,68.0],[185.61,105.0],[185.6,202.0],[185.59,367.0],[185.58,813.0]],[[185.63,175.0],[185.64,56.0],[185.65,141.0],[185.66,127.0],[185.67,189.0]]]
["binance-futures","SOLUSDT",1736467258621,[[185.62,68.0],[185.61,105.0],[185.6,202.0],[185.59,367.0],[185.58,813.0]],[[185.63,175.0],[185.64,56.0],[185.65,141.0],[185.66,127.0],[185.67,190.0]]]
["binance-futures","SOLUSDT",1736467258677,[[185.62,58.0],[185.61,110.0],[185.6,173.0],[185.59,388.0],[185.58,857.0]],[[185.63,143.0],[185.64,65.0],[185.65,149.0],[185.66,133.0],[185.67,235.0]]]
["binance-futures","SOLUSDT",1736467258721,[[185.62,56.0],[185.61,110.0],[185.6,173.0],[185.59,367.0],[185.58,913.0]],[[185.63,143.0],[185.64,65.0],[185.65,149.0],[185.66,214.0],[185.67,239.0]]]
["binance-futures","SOLUSDT",1736467258769,[[185.62,67.0],[185.61,110.0],[185.6,173.0],[185.59,388.0],[185.58,957.0]],[[185.63,143.0],[185.64,65.0],[185.65,159.0],[185.66,208.0],[185.67,239.0]]]
["binance-futures","SOLUSDT",1736467258833,[[185.62,57.0],[185.61,110.0],[185.6,170.0],[185.59,389.0],[185.58,859.0]],[[185.63,143.0],[185.64,65.0],[185.65,216.0],[185.66,214.0],[185.67,239.0]]]
["binance-futures","SOLUSDT",1736467258884,[[185.62,51.0],[185.61,102.0],[185.6,170.0],[185.59,368.0],[185.58,815.0]],[[185.63,175.0],[185.64,65.0],[185.65,216.0],[185.66,214.0],[185.67,235.0]]]
["binance-futures","SOLUSDT",1736467258938,[[185.62,164.0],[185.61,102.0],[185.6,170.0],[185.59,388.0],[185.58,815.0]],[[185.63,173.0],[185.64,65.0],[185.65,216.0],[185.66,214.0],[185.67,235.0]]]
["binance-futures","SOLUSDT",1736467258987,[[185.62,164.0],[185.61,102.0],[185.6,170.0],[185.59,368.0],[185.58,915.0]],[[185.63,173.0],[185.64,65.0],[185.65,216.0],[185.66,214.0],[185.67,235.0]]]
["binance-futures","SOLUSDT",1736467259037,[[185.62,12.0],[185.61,56.0],[185.6,81.0],[185.59,367.0],[185.58,768.0]],[[185.63,229.0],[185.64,65.0],[185.65,216.0],[185.66,214.0],[185.67,261.0]]]
["binance-futures","SOLUSDT",1736467259095,[[185.61,46.0],[185.6,40.0],[185.59,333.0],[185.58,662.0]],[[185.62,278.0],[185.63,64.0],[185.64,66.0],[185.65,217.0],[185.66,248.0]]]
["binance-futures","SOLUSDT",1736467259146,[[185.61,33.0],[185.6,40.0],[185.59,265.0],[185.58,662.0],[185.56,390.0]],[[185.62,278.0],[185.63,64.0],[185.64,66.0],[185.65,217.0],[185.66,248.0]]]
["binance-futures","SOLUSDT",1736467259198,[[185.61,33.0],[185.6,40.0],[185.59,265.0],[185.58,636.0],[185.57,635.0]],[[185.62,278.0],[185.63,64.0],[185.64,66.0],[185.65,217.0],[185.66,248.0]]]
["binance-futures","SOLUSDT",1736467259247,[[185.61,47.0],[185.6,40.0],[185.59,265.0],[185.58,636.0],[185.57,661.0]],[[185.62,277.0],[185.63,64.0],[185.64,66.0],[185.65,217.0],[185.66,248.0]]]
["binance-futures","SOLUSDT",1736467259297,[[185.61,167.0],[185.6,40.0],[185.59,265.0],[185.58,657.0],[185.57,758.0]],[[185.62,240.0],[185.63,64.0],[185.64,84.0],[185.65,217.0],[185.66,266.0]]]
["binance-futures","SOLUSDT",1736467259350,[[185.61,187.0],[185.6,40.0],[185.59,265.0],[185.58,812.0],[185.57,858.0]],[[185.62,188.0],[185.63,64.0],[185.64,84.0],[185.65,217.0],[185.66,225.0]]]
["binance-futures","SOLUSDT",1736467259404,[[185.61,265.0],[185.6,40.0],[185.59,265.0],[185.58,913.0],[185.57,858.0]],[[185.62,14.0],[185.63,23.0],[185.64,83.0],[185.65,159.0],[185.66,236.0]]]
["binance-futures","SOLUSDT",1736467259445,[[185.61,281.0],[185.6,134.0],[185.59,297.0],[185.58,913.0],[185.57,858.0]],[[185.62,14.0],[185.63,19.0],[185.64,24.0],[185.65,177.0],[185.66,228.0]]]
["binance-futures","SOLUSDT",1736467259505,[[185.61,291.0],[185.6,134.0],[185.59,297.0],[185.58,913.0],[185.57,858.0]],[[185.62,16.0],[185.63,12.0],[185.64,24.0],[185.65,177.0],[185.66,229.0]]]
["binance-futures","SOLUSDT",1736467259560,[[185.61,301.0],[185.6,134.0],[185.59,297.0],[185.58,913.0],[185.57,858.0]],[[185.62,16.0],[185.63,12.0],[185.64,24.0],[185.65,177.0],[185.66,229.0]]]
["binance-futures","SOLUSDT",1736467259647,[[185.61,276.0],[185.6,40.0],[185.59,297.0],[185.58,913.0],[185.57,858.0]],[[185.62,136.0],[185.63,16.0],[185.64,42.0],[185.65,177.0],[185.66,229.0]]]
["binance-futures","SOLUSDT",1736467259766,[[185.61,276.0],[185.6,40.0],[185.59,297.0],[185.58,813.0],[185.57,858.0]],[[185.62,136.0],[185.63,16.0],[185.64,83.0],[185.65,177.0],[185.66,235.0]]]
["binance-futures","SOLUSDT",1736467259816,[[185.61,188.0],[185.6,40.0],[185.59,297.0],[185.58,811.0],[185.57,805.0]],[[185.62,165.0],[185.63,26.0],[185.64,83.0],[185.65,198.0],[185.66,279.0]]]
["binance-futures","SOLUSDT",1736467259869,[[185.61,89.0],[185.6,40.0],[185.59,299.0],[185.58,790.0],[185.57,761.0]],[[185.62,189.0],[185.63,26.0],[185.64,83.0],[185.65,198.0],[185.66,337.0]]]
["binance-futures","SOLUSDT",1736467259919,[[185.61,70.0],[185.6,40.0],[185.59,299.0],[185.58,811.0],[185.57,805.0]],[[185.62,168.0],[185.63,26.0],[185.64,83.0],[185.65,194.0],[185.66,267.0]]]
["binance-futures","SOLUSDT",1736467259971,[[185.61,70.0],[185.6,40.0],[185.59,299.0],[185.58,811.0],[185.57,805.0]],[[185.62,168.0],[185.63,26.0],[185.64,83.0],[185.65,194.0],[185.66,311.0]]]
["binance-futures","SOLUSDT",1736467260028,[[185.61,68.0],[185.6,40.0],[185.59,299.0],[185.58,811.0],[185.57,779.0]],[[185.62,166.0],[185.63,47.0],[185.64,83.0],[185.65,194.0],[185.66,407.0]]]
["binance-futures","SOLUSDT",1736467260062,[[185.61,68.0],[185.6,40.0],[185.59,299.0],[185.58,811.0],[185.57,832.0]],[[185.62,160.0],[185.63,47.0],[185.64,83.0],[185.65,194.0],[185.66,407.0]]]
["binance-futures","SOLUSDT",1736467260128,[[185.61,68.0],[185.6,40.0],[185.59,299.0],[185.58,811.0],[185.57,832.0]],[[185.62,160.0],[185.63,47.0],[185.64,83.0],[185.65,215.0],[185.66,398.0]]]
["binance-futures","SOLUSDT",1736467260189,[[185.61,111.0],[185.6,61.0],[185.59,374.0],[185.58,911.0],[185.57,832.0]],[[185.62,131.0],[185.63,26.0],[185.64,141.0],[185.65,194.0],[185.66,296.0]]]
["binance-futures","SOLUSDT",1736467260239,[[185.61,136.0],[185.6,61.0],[185.59,374.0],[185.58,937.0],[185.57,832.0]],[[185.62,131.0],[185.63,33.0],[185.64,83.0],[185.65,251.0],[185.66,238.0]]]
["binance-futures","SOLUSDT",1736467260291,[[185.61,199.0],[185.6,92.0],[185.59,374.0],[185.58,937.0],[185.57,832.0]],[[185.62,9.0],[185.63,24.0],[185.64,101.0],[185.65,193.0],[185.66,232.0]]]
["binance-futures","SOLUSDT",1736467260335,[[185.61,179.0],[185.6,71.0],[185.59,374.0],[185.58,939.0],[185.57,832.0]],[[185.62,137.0],[185.63,26.0],[185.64,101.0],[185.65,251.0],[185.66,241.0]]]
["binance-futures","SOLUSDT",1736467260395,[[185.61,175.0],[185.6,56.0],[185.59,374.0],[185.58,939.0],[185.57,832.0]],[[185.62,137.0],[185.63,26.0],[185.64,101.0],[185.65,251.0],[185.66,241.0]]]
["binance-futures","SOLUSDT",1736467260445,[[185.61,175.0],[185.6,56.0],[185.59,301.0],[185.58,943.0],[185.57,832.0]],[[185.62,141.0],[185.63,26.0],[185.64,97.0],[185.65,251.0],[185.66,241.0]]]
["binance-futures","SOLUSDT",1736467260497,[[185.61,86.0],[185.6,40.0],[185.59,301.0],[185.58,822.0],[185.57,738.0]],[[185.62,213.0],[185.63,28.0],[185.64,97.0],[185.65,276.0],[185.66,291.0]]]
["binance-futures","SOLUSDT",1736467260548,[[185.61,82.0],[185.6,40.0],[185.59,219.0],[185.58,658.0],[185.57,504.0]],[[185.62,220.0],[185.63,49.0],[185.64,97.0],[185.65,272.0],[185.66,299.0]]]
["binance-futures","SOLUSDT",1736467260600,[[185.6,13.0],[185.59,99.0],[185.58,257.0],[185.57,395.0]],[[185.61,526.0],[185.62,101.0],[185.63,51.0],[185.64,168.0],[185.65,280.0]]]
["binance-futures","SOLUSDT",1736467260652,[[185.6,13.0],[185.59,49.0],[185.58,233.0],[185.57,349.0],[185.56,369.0]],[[185.61,558.0],[185.62,86.0],[185.63,131.0],[185.64,196.0],[185.65,254.0]]]
["binance-futures","SOLUSDT",1736467260703,[[185.57,105.0],[185.56,147.0]],[[185.58,537.0],[185.59,481.0],[185.6,498.0],[185.61,241.0],[185.62,122.0]]]
["binance-futures","SOLUSDT",1736467260754,[[185.57,72.0],[185.56,128.0],[185.55,227.0],[185.54,414.0],[185.53,438.0]],[[185.58,610.0],[185.59,396.0],[185.6,345.0],[185.61,255.0],[185.62,139.0]]]
["binance-futures","SOLUSDT",1736467260806,[[185.57,4.0],[185.56,9.0],[185.55,182.0],[185.54,241.0],[185.53,274.0]],[[185.58,609.0],[185.59,354.0],[185.6,351.0],[185.61,276.0],[185.62,139.0]]]
["binance-futures","SOLUSDT",1736467260857,[[185.57,2.0],[185.56,6.0],[185.55,163.0],[185.54,212.0],[185.53,300.0]],[[185.58,612.0],[185.59,284.0],[185.6,351.0],[185.61,255.0],[185.62,263.0]]]
["binance-futures","SOLUSDT",1736467260910,[[185.56,2.0],[185.55,106.0],[185.54,127.0],[185.53,259.0]],[[185.57,604.0],[185.58,233.0],[185.59,302.0],[185.6,351.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467260960,[[185.56,2.0],[185.55,84.0],[185.54,74.0],[185.53,214.0],[185.52,197.0]],[[185.57,600.0],[185.58,168.0],[185.59,302.0],[185.6,326.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261010,[[185.56,2.0],[185.55,88.0],[185.54,31.0],[185.53,256.0],[185.52,246.0]],[[185.57,615.0],[185.58,142.0],[185.59,328.0],[185.6,326.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261063,[[185.56,2.0],[185.55,7.0],[185.54,31.0],[185.53,207.0],[185.52,294.0]],[[185.57,637.0],[185.58,141.0],[185.59,328.0],[185.6,320.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261116,[[185.56,178.0],[185.55,7.0],[185.54,72.0],[185.53,214.0],[185.52,289.0]],[[185.57,472.0],[185.58,199.0],[185.59,332.0],[185.6,334.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261171,[[185.56,179.0],[185.55,13.0],[185.54,85.0],[185.53,214.0],[185.52,462.0]],[[185.57,424.0],[185.58,200.0],[185.59,332.0],[185.6,334.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261222,[[185.56,193.0],[185.55,13.0],[185.54,85.0],[185.53,272.0],[185.52,462.0]],[[185.57,219.0],[185.58,142.0],[185.59,364.0],[185.6,281.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261273,[[185.56,193.0],[185.55,13.0],[185.54,100.0],[185.53,449.0],[185.52,462.0]],[[185.57,248.0],[185.58,142.0],[185.59,306.0],[185.6,336.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261324,[[185.56,195.0],[185.55,13.0],[185.54,124.0],[185.53,470.0],[185.52,462.0]],[[185.57,248.0],[185.58,142.0],[185.59,306.0],[185.6,336.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261374,[[185.56,195.0],[185.55,13.0],[185.54,124.0],[185.53,470.0],[185.52,462.0]],[[185.57,254.0],[185.58,142.0],[185.59,306.0],[185.6,336.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261426,[[185.56,193.0],[185.55,13.0],[185.54,124.0],[185.53,449.0],[185.52,462.0]],[[185.57,280.0],[185.58,156.0],[185.59,306.0],[185.6,336.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261531,[[185.56,188.0],[185.55,13.0],[185.54,124.0],[185.53,249.0],[185.52,461.0]],[[185.57,290.0],[185.58,156.0],[185.59,306.0],[185.6,336.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261585,[[185.56,66.0],[185.55,13.0],[185.54,100.0],[185.53,248.0],[185.52,286.0]],[[185.57,290.0],[185.58,156.0],[185.59,306.0],[185.6,336.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467261632,[[185.56,12.0],[185.55,7.0],[185.54,59.0],[185.53,212.0],[185.52,286.0]],[[185.57,351.0],[185.58,239.0],[185.59,332.0],[185.6,318.0],[185.61,329.0]]]
["binance-futures","SOLUSDT",1736467261689,[[185.54,6.0],[185.53,159.0],[185.52,217.0]],[[185.55,385.0],[185.56,300.0],[185.57,302.0],[185.58,240.0],[185.59,306.0]]]
["binance-futures","SOLUSDT",1736467261741,[[185.54,7.0],[185.53,20.0],[185.52,130.0],[185.51,245.0],[185.5,364.0]],[[185.55,378.0],[185.56,276.0],[185.57,332.0],[185.58,218.0],[185.59,303.0]]]
["binance-futures","SOLUSDT",1736467261791,[[185.54,7.0],[185.53,20.0],[185.52,52.0],[185.51,252.0],[185.5,259.0]],[[185.55,397.0],[185.56,276.0],[185.57,332.0],[185.58,218.0],[185.59,303.0]]]
["binance-futures","SOLUSDT",1736467261842,[[185.52,12.0],[185.51,234.0],[185.5,173.0]],[[185.53,365.0],[185.54,446.0],[185.55,238.0],[185.56,228.0],[185.57,163.0]]]
["binance-futures","SOLUSDT",1736467261896,[[185.52,6.0],[185.51,94.0],[185.5,137.0],[185.49,122.0],[185.48,254.0]],[[185.53,397.0],[185.54,446.0],[185.55,238.0],[185.56,201.0],[185.57,163.0]]]
["binance-futures","SOLUSDT",1736467261947,[[185.51,90.0],[185.5,130.0],[185.49,109.0],[185.48,237.0]],[[185.52,140.0],[185.53,403.0],[185.54,405.0],[185.55,224.0],[185.56,187.0]]]
["binance-futures","SOLUSDT",1736467261998,[[185.51,92.0],[185.5,22.0],[185.49,133.0],[185.48,78.0],[185.47,203.0]],[[185.52,575.0],[185.53,271.0],[185.54,390.0],[185.55,149.0],[185.56,179.0]]]
["binance-futures","SOLUSDT",1736467262049,[[185.51,244.0],[185.5,29.0],[185.49,104.0],[185.48,55.0],[185.47,203.0]],[[185.52,103.0],[185.53,171.0],[185.54,104.0],[185.55,41.0],[185.56,96.0]]]
["binance-futures","SOLUSDT",1736467262099,[[185.51,414.0],[185.5,97.0],[185.49,104.0],[185.48,271.0],[185.47,378.0]],[[185.52,41.0],[185.53,17.0],[185.54,103.0],[185.55,42.0],[185.56,154.0]]]
["binance-futures","SOLUSDT",1736467262151,[[185.53,98.0],[185.52,490.0],[185.51,428.0],[185.5,101.0],[185.49,133.0]],[[185.54,10.0],[185.55,112.0],[185.56,6.0],[185.57,112.0],[185.58,193.0]]]
["binance-futures","SOLUSDT",1736467262202,[[185.53,410.0],[185.52,634.0],[185.51,319.0],[185.5,161.0],[185.49,258.0]],[[185.54,9.0],[185.55,4.0],[185.56,31.0],[185.57,53.0],[185.58,193.0]]]
["binance-futures","SOLUSDT",1736467262253,[[185.53,381.0],[185.52,374.0],[185.51,298.0],[185.5,236.0],[185.49,280.0]],[[185.54,12.0],[185.55,8.0],[185.56,49.0],[185.57,70.0],[185.58,242.0]]]
["binance-futures","SOLUSDT",1736467262304,[[185.55,131.0],[185.54,190.0],[185.53,92.0],[185.52,270.0],[185.51,289.0]],[[185.56,276.0],[185.57,78.0],[185.58,282.0],[185.59,415.0],[185.6,366.0]]]
["binance-futures","SOLUSDT",1736467262355,[[185.55,57.0],[185.54,112.0],[185.53,92.0],[185.52,270.0],[185.51,343.0]],[[185.56,347.0],[185.57,65.0],[185.58,286.0],[185.59,424.0],[185.6,442.0]]]
["binance-futures","SOLUSDT",1736467262405,[[185.55,63.0],[185.54,104.0],[185.53,92.0],[185.52,292.0],[185.51,367.0]],[[185.56,314.0],[185.57,65.0],[185.58,281.0],[185.59,446.0],[185.6,442.0]]]
["binance-futures","SOLUSDT",1736467262446,[[185.55,58.0],[185.54,104.0],[185.53,92.0],[185.52,293.0],[185.51,367.0]],[[185.56,319.0],[185.57,78.0],[185.58,281.0],[185.59,450.0],[185.6,440.0]]]
["binance-futures","SOLUSDT",1736467262500,[[185.55,103.0],[185.54,104.0],[185.53,92.0],[185.52,293.0],[185.51,367.0]],[[185.56,260.0],[185.57,78.0],[185.58,281.0],[185.59,450.0],[185.6,440.0]]]
["binance-futures","SOLUSDT",1736467262561,[[185.54,43.0],[185.53,92.0],[185.52,233.0],[185.51,388.0]],[[185.55,282.0],[185.56,157.0],[185.57,136.0],[185.58,281.0],[185.59,433.0]]]
["binance-futures","SOLUSDT",1736467262609,[[185.54,44.0],[185.53,75.0],[185.52,226.0],[185.51,341.0],[185.5,413.0]],[[185.55,315.0],[185.56,153.0],[185.57,136.0],[185.58,303.0],[185.59,407.0]]]
["binance-futures","SOLUSDT",1736467262666,[[185.54,8.0],[185.53,34.0],[185.52,228.0],[185.51,333.0],[185.5,390.0]],[[185.55,323.0],[185.56,153.0],[185.57,136.0],[185.58,303.0],[185.59,407.0]]]
["binance-futures","SOLUSDT",1736467262716,[[185.54,8.0],[185.53,34.0],[185.52,230.0],[185.51,333.0],[185.5,357.0]],[[185.55,332.0],[185.56,157.0],[185.57,136.0],[185.58,303.0],[185.59,407.0]]]
["binance-futures","SOLUSDT",1736467262771,[[185.54,7.0],[185.53,34.0],[185.52,230.0],[185.51,333.0],[185.5,357.0]],[[185.55,332.0],[185.56,157.0],[185.57,136.0],[185.58,303.0],[185.59,407.0]]]
["binance-futures","SOLUSDT",1736467262822,[[185.52,82.0],[185.51,220.0],[185.5,200.0]],[[185.53,230.0],[185.54,110.0],[185.55,209.0],[185.56,166.0],[185.57,208.0]]]
["binance-futures","SOLUSDT",1736467262874,[[185.53,186.0],[185.52,323.0],[185.51,195.0],[185.5,173.0],[185.49,323.0]],[[185.54,1.0],[185.55,69.0],[185.56,151.0],[185.57,175.0],[185.6,338.0]]]
["binance-futures","SOLUSDT",1736467262924,[[185.54,432.0],[185.53,200.0],[185.52,272.0],[185.51,242.0],[185.5,333.0]],[[185.55,6.0],[185.56,58.0],[185.57,36.0],[185.58,157.0],[185.59,292.0]]]
["binance-futures","SOLUSDT",1736467262976,[[185.54,473.0],[185.53,194.0],[185.52,282.0],[185.51,321.0],[185.5,353.0]],[[185.55,1.0],[185.56,56.0],[185.57,34.0],[185.58,131.0],[185.59,292.0]]]
["binance-futures","SOLUSDT",1736467263029,[[185.55,535.0],[185.54,466.0],[185.53,127.0],[185.52,313.0],[185.51,353.0]],[[185.56,38.0],[185.57,30.0],[185.58,128.0],[185.59,251.0],[185.6,390.0]]]
["binance-futures","SOLUSDT",1736467263082,[[185.55,736.0],[185.54,160.0],[185.53,127.0],[185.52,442.0],[185.51,451.0]],[[185.56,38.0],[185.57,30.0],[185.58,128.0],[185.59,204.0],[185.6,411.0]]]
["binance-futures","SOLUSDT",1736467263133,[[185.56,303.0],[185.55,672.0],[185.54,160.0],[185.53,127.0],[185.52,676.0]],[[185.57,12.0],[185.58,97.0],[185.59,121.0],[185.6,300.0],[185.61,378.0]]]
["binance-futures","SOLUSDT",1736467263184,[[185.56,737.0],[185.55,246.0],[185.54,193.0],[185.53,144.0],[185.52,675.0]],[[185.57,11.0],[185.58,100.0],[185.59,111.0],[185.6,301.0],[185.61,239.0]]]
["binance-futures","SOLUSDT",1736467263235,[[185.56,720.0],[185.55,211.0],[185.54,193.0],[185.53,242.0],[185.52,665.0]],[[185.57,11.0],[185.58,89.0],[185.59,83.0],[185.6,165.0],[185.61,239.0]]]
["binance-futures","SOLUSDT",1736467263284,[[185.56,733.0],[185.55,211.0],[185.54,213.0],[185.53,242.0],[185.52,660.0]],[[185.57,9.0],[185.58,19.0],[185.59,83.0],[185.6,183.0],[185.61,257.0]]]
["binance-futures","SOLUSDT",1736467263337,[[185.56,740.0],[185.55,213.0],[185.54,199.0],[185.53,263.0],[185.52,686.0]],[[185.57,9.0],[185.58,17.0],[185.59,83.0],[185.6,186.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467263368,[[185.56,740.0],[185.55,213.0],[185.54,201.0],[185.53,263.0],[185.52,686.0]],[[185.57,9.0],[185.58,17.0],[185.59,73.0],[185.6,186.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467263441,[[185.56,740.0],[185.55,215.0],[185.54,201.0],[185.53,280.0],[185.52,686.0]],[[185.57,12.0],[185.58,7.0],[185.59,73.0],[185.6,186.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467263545,[[185.56,740.0],[185.55,215.0],[185.54,201.0],[185.53,280.0],[185.52,686.0]],[[185.57,12.0],[185.58,7.0],[185.59,73.0],[185.6,186.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467263650,[[185.56,732.0],[185.55,215.0],[185.54,201.0],[185.53,280.0],[185.52,704.0]],[[185.57,14.0],[185.58,7.0],[185.59,73.0],[185.6,186.0],[185.61,269.0]]]
["binance-futures","SOLUSDT",1736467263703,[[185.56,752.0],[185.55,216.0],[185.54,201.0],[185.53,279.0],[185.52,704.0]],[[185.57,14.0],[185.58,7.0],[185.59,73.0],[185.6,145.0],[185.61,268.0]]]
["binance-futures","SOLUSDT",1736467263754,[[185.56,732.0],[185.55,216.0],[185.54,201.0],[185.53,281.0],[185.52,706.0]],[[185.57,15.0],[185.58,7.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467263807,[[185.56,732.0],[185.55,218.0],[185.54,201.0],[185.53,281.0],[185.52,706.0]],[[185.57,15.0],[185.58,7.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467263965,[[185.56,732.0],[185.55,218.0],[185.54,201.0],[185.53,281.0],[185.52,706.0]],[[185.57,15.0],[185.58,9.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467264077,[[185.56,734.0],[185.55,218.0],[185.54,201.0],[185.53,281.0],[185.52,706.0]],[[185.57,15.0],[185.58,9.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467264115,[[185.56,734.0],[185.55,218.0],[185.54,241.0],[185.53,241.0],[185.52,706.0]],[[185.57,15.0],[185.58,9.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467264182,[[185.56,734.0],[185.55,228.0],[185.54,241.0],[185.53,241.0],[185.52,706.0]],[[185.57,15.0],[185.58,9.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467264238,[[185.56,734.0],[185.55,228.0],[185.54,241.0],[185.53,241.0],[185.52,706.0]],[[185.57,15.0],[185.58,7.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467264286,[[185.56,736.0],[185.55,228.0],[185.54,241.0],[185.53,241.0],[185.52,706.0]],[[185.57,10.0],[185.58,9.0],[185.59,55.0],[185.6,147.0],[185.61,270.0]]]
["binance-futures","SOLUSDT",1736467264341,[[185.58,491.0],[185.57,302.0],[185.56,186.0],[185.55,341.0],[185.54,343.0]],[[185.59,75.0],[185.6,127.0],[185.61,270.0],[185.62,208.0],[185.63,530.0]]]
["binance-futures","SOLUSDT",1736467264387,[[185.58,443.0],[185.57,232.0],[185.56,187.0],[185.55,369.0],[185.54,389.0]],[[185.59,80.0],[185.6,124.0],[185.61,240.0],[185.62,209.0],[185.63,567.0]]]
["binance-futures","SOLUSDT",1736467264446,[[185.58,442.0],[185.57,232.0],[185.56,187.0],[185.55,390.0],[185.54,561.0]],[[185.59,87.0],[185.6,124.0],[185.61,240.0],[185.62,232.0],[185.63,535.0]]]
["binance-futures","SOLUSDT",1736467264492,[[185.58,442.0],[185.57,228.0],[185.56,187.0],[185.55,400.0],[185.54,562.0]],[[185.59,92.0],[185.6,124.0],[185.61,240.0],[185.62,232.0],[185.63,535.0]]]
["binance-futures","SOLUSDT",1736467264539,[[185.58,442.0],[185.57,228.0],[185.56,187.0],[185.55,402.0],[185.54,517.0]],[[185.59,134.0],[185.6,122.0],[185.61,258.0],[185.62,290.0],[185.63,467.0]]]
["binance-futures","SOLUSDT",1736467264599,[[185.58,442.0],[185.57,228.0],[185.56,187.0],[185.55,456.0],[185.54,517.0]],[[185.59,134.0],[185.6,122.0],[185.61,260.0],[185.62,290.0],[185.63,465.0]]]
["binance-futures","SOLUSDT",1736467264655,[[185.58,425.0],[185.57,216.0],[185.56,205.0],[185.55,456.0],[185.54,518.0]],[[185.59,134.0],[185.6,122.0],[185.61,258.0],[185.62,290.0],[185.63,535.0]]]
["binance-futures","SOLUSDT",1736467264691,[[185.58,301.0],[185.57,216.0],[185.56,205.0],[185.55,456.0],[185.54,518.0]],[[185.59,139.0],[185.6,122.0],[185.61,258.0],[185.62,316.0],[185.63,510.0]]]
["binance-futures","SOLUSDT",1736467264754,[[185.58,306.0],[185.57,291.0],[185.56,205.0],[185.55,477.0],[185.54,518.0]],[[185.59,110.0],[185.6,122.0],[185.61,258.0],[185.62,288.0],[185.63,510.0]]]
["binance-futures","SOLUSDT",1736467264811,[[185.58,307.0],[185.57,291.0],[185.56,203.0],[185.55,477.0],[185.54,562.0]],[[185.59,100.0],[185.6,122.0],[185.61,258.0],[185.62,288.0],[185.63,510.0]]]
["binance-futures","SOLUSDT",1736467264853,[[185.58,312.0],[185.57,291.0],[185.56,203.0],[185.55,477.0],[185.54,562.0]],[[185.59,83.0],[185.6,39.0],[185.61,258.0],[185.62,230.0],[185.63,480.0]]]
["binance-futures","SOLUSDT",1736467264912,[[185.58,356.0],[185.57,291.0],[185.56,203.0],[185.55,519.0],[185.54,564.0]],[[185.59,52.0],[185.6,39.0],[185.61,139.0],[185.62,210.0],[185.63,405.0]]]
["binance-futures","SOLUSDT",1736467264962,[[185.58,356.0],[185.57,291.0],[185.56,203.0],[185.55,519.0],[185.54,568.0]],[[185.59,52.0],[185.6,27.0],[185.61,128.0],[185.62,210.0],[185.63,405.0]]]
["binance-futures","SOLUSDT",1736467265015,[[185.59,161.0],[185.58,368.0],[185.57,293.0],[185.56,222.0],[185.55,519.0]],[[185.6,27.0],[185.61,23.0],[185.62,169.0],[185.63,405.0],[185.64,334.0]]]
["binance-futures","SOLUSDT",1736467265068,[[185.59,435.0],[185.58,241.0],[185.57,294.0],[185.56,216.0],[185.55,526.0]],[[185.6,35.0],[185.61,21.0],[185.62,168.0],[185.63,405.0],[185.64,352.0]]]
["binance-futures","SOLUSDT",1736467265120,[[185.59,484.0],[185.58,137.0],[185.57,294.0],[185.56,242.0],[185.55,518.0]],[[185.6,25.0],[185.61,21.0],[185.62,150.0],[185.63,218.0],[185.64,104.0]]]
["binance-futures","SOLUSDT",1736467265171,[[185.59,510.0],[185.58,132.0],[185.57,380.0],[185.56,422.0],[185.55,494.0]],[[185.6,25.0],[185.61,14.0],[185.62,102.0],[185.63,188.0],[185.64,78.0]]]
["binance-futures","SOLUSDT",1736467265224,[[185.64,116.0],[185.63,118.0],[185.62,734.0],[185.61,267.0],[185.6,597.0]],[[185.65,62.0],[185.66,252.0],[185.67,73.0],[185.68,338.0],[185.69,325.0]]]
["binance-futures","SOLUSDT",1736467265276,[[185.64,62.0],[185.63,60.0],[185.62,291.0],[185.61,292.0],[185.6,320.0]],[[185.65,485.0],[185.66,39.0],[185.67,95.0],[185.68,386.0],[185.69,422.0]]]
["binance-futures","SOLUSDT",1736467265327,[[185.64,63.0],[185.63,60.0],[185.62,323.0],[185.61,231.0],[185.6,322.0]],[[185.65,486.0],[185.66,46.0],[185.67,93.0],[185.68,324.0],[185.69,404.0]]]
["binance-futures","SOLUSDT",1736467265378,[[185.64,57.0],[185.63,51.0],[185.62,274.0],[185.61,204.0],[185.6,347.0]],[[185.65,453.0],[185.66,46.0],[185.67,93.0],[185.68,324.0],[185.69,404.0]]]
["binance-futures","SOLUSDT",1736467265428,[[185.64,57.0],[185.63,51.0],[185.62,230.0],[185.61,204.0],[185.6,347.0]],[[185.65,453.0],[185.66,53.0],[185.67,93.0],[185.68,324.0],[185.69,278.0]]]
["binance-futures","SOLUSDT",1736467265482,[[185.64,69.0],[185.63,10.0],[185.62,230.0],[185.61,204.0],[185.6,347.0]],[[185.65,453.0],[185.66,53.0],[185.67,93.0],[185.68,307.0],[185.69,277.0]]]
["binance-futures","SOLUSDT",1736467265533,[[185.64,69.0],[185.63,10.0],[185.62,230.0],[185.61,204.0],[185.6,348.0]],[[185.65,453.0],[185.66,46.0],[185.67,93.0],[185.68,307.0],[185.69,277.0]]]
["binance-futures","SOLUSDT",1736467265587,[[185.64,69.0],[185.63,10.0],[185.62,230.0],[185.61,225.0],[185.6,461.0]],[[185.65,441.0],[185.66,46.0],[185.67,93.0],[185.68,309.0],[185.69,236.0]]]
["binance-futures","SOLUSDT",1736467265634,[[185.64,73.0],[185.63,10.0],[185.62,334.0],[185.61,232.0],[185.6,496.0]],[[185.65,417.0],[185.66,38.0],[185.67,93.0],[185.68,307.0],[185.69,236.0]]]
["binance-futures","SOLUSDT",1736467265691,[[185.64,73.0],[185.63,10.0],[185.62,257.0],[185.61,229.0],[185.6,380.0]],[[185.65,449.0],[185.66,40.0],[185.67,93.0],[185.68,307.0],[185.69,236.0]]]
["binance-futures","SOLUSDT",1736467265739,[[185.64,73.0],[185.63,10.0],[185.62,185.0],[185.61,229.0],[185.6,350.0]],[[185.65,457.0],[185.66,40.0],[185.67,209.0],[185.68,311.0],[185.69,248.0]]]
["binance-futures","SOLUSDT",1736467265786,[[185.64,2.0],[185.63,10.0],[185.62,187.0],[185.61,213.0],[185.6,285.0]],[[185.65,449.0],[185.66,56.0],[185.67,271.0],[185.68,251.0],[185.69,250.0]]]
["binance-futures","SOLUSDT",1736467265841,[[185.63,3.0],[185.62,101.0],[185.61,213.0],[185.6,270.0]],[[185.64,412.0],[185.65,178.0],[185.66,135.0],[185.67,110.0],[185.68,276.0]]]
["binance-futures","SOLUSDT",1736467265899,[[185.62,91.0],[185.61,189.0],[185.6,253.0],[185.59,259.0],[185.58,247.0]],[[185.63,260.0],[185.64,230.0],[185.65,137.0],[185.66,189.0],[185.67,226.0]]]
["binance-futures","SOLUSDT",1736467265939,[[185.62,76.0],[185.61,113.0],[185.6,198.0],[185.59,273.0],[185.58,253.0]],[[185.63,261.0],[185.64,194.0],[185.65,147.0],[185.66,234.0],[185.67,226.0]]]
["binance-futures","SOLUSDT",1736467266002,[[185.62,76.0],[185.61,104.0],[185.6,198.0],[185.59,277.0],[185.58,297.0]],[[185.63,263.0],[185.64,194.0],[185.65,147.0],[185.66,255.0],[185.67,226.0]]]
["binance-futures","SOLUSDT",1736467266056,[[185.62,76.0],[185.61,104.0],[185.6,198.0],[185.59,277.0],[185.58,297.0]],[[185.63,263.0],[185.64,179.0],[185.65,153.0],[185.66,255.0],[185.67,226.0]]]
["binance-futures","SOLUSDT",1736467266105,[[185.62,86.0],[185.61,104.0],[185.6,200.0],[185.59,296.0],[185.58,389.0]],[[185.63,262.0],[185.64,191.0],[185.65,153.0],[185.66,255.0],[185.67,226.0]]]
["binance-futures","SOLUSDT",1736467266156,[[185.62,86.0],[185.61,104.0],[185.6,200.0],[185.59,296.0],[185.58,410.0]],[[185.63,262.0],[185.64,191.0],[185.65,269.0],[185.66,255.0],[185.67,110.0]]]
["binance-futures","SOLUSDT",1736467266212,[[185.62,86.0],[185.61,104.0],[185.6,200.0],[185.59,275.0],[185.58,366.0]],[[185.63,294.0],[185.64,204.0],[185.65,269.0],[185.66,236.0],[185.67,110.0]]]
["binance-futures","SOLUSDT",1736467266265,[[185.62,106.0],[185.61,63.0],[185.6,200.0],[185.59,275.0],[185.58,291.0]],[[185.63,286.0],[185.64,204.0],[185.65,287.0],[185.66,236.0],[185.67,128.0]]]
["binance-futures","SOLUSDT",1736467266315,[[185.62,171.0],[185.61,63.0],[185.6,123.0],[185.59,275.0],[185.58,291.0]],[[185.63,292.0],[185.64,205.0],[185.65,287.0],[185.66,249.0],[185.67,128.0]]]
["binance-futures","SOLUSDT",1736467266368,[[185.62,199.0],[185.61,63.0],[185.6,123.0],[185.59,296.0],[185.58,291.0]],[[185.63,294.0],[185.64,205.0],[185.65,287.0],[185.66,249.0],[185.67,128.0]]]
["binance-futures","SOLUSDT",1736467266472,[[185.62,200.0],[185.61,63.0],[185.6,123.0],[185.59,296.0],[185.58,291.0]],[[185.63,294.0],[185.64,205.0],[185.65,287.0],[185.66,243.0],[185.67,128.0]]]
["binance-futures","SOLUSDT",1736467266518,[[185.62,200.0],[185.61,63.0],[185.6,123.0],[185.59,296.0],[185.58,368.0]],[[185.63,294.0],[185.64,204.0],[185.65,287.0],[185.66,243.0],[185.67,128.0]]]
["binance-futures","SOLUSDT",1736467266564,[[185.62,200.0],[185.61,63.0],[185.6,123.0],[185.59,297.0],[185.58,336.0]],[[185.63,272.0],[185.64,204.0],[185.65,287.0],[185.66,245.0],[185.67,130.0]]]
["binance-futures","SOLUSDT",1736467266621,[[185.62,190.0],[185.61,63.0],[185.6,123.0],[185.59,297.0],[185.58,336.0]],[[185.63,274.0],[185.64,204.0],[185.65,287.0],[185.66,251.0],[185.67,130.0]]]
["binance-futures","SOLUSDT",1736467266684,[[185.62,190.0],[185.61,63.0],[185.6,123.0],[185.59,349.0],[185.58,389.0]],[[185.63,274.0],[185.64,204.0],[185.65,287.0],[185.66,251.0],[185.67,130.0]]]
["binance-futures","SOLUSDT",1736467266713,[[185.62,200.0],[185.61,63.0],[185.6,137.0],[185.59,349.0],[185.58,389.0]],[[185.63,274.0],[185.64,204.0],[185.65,287.0],[185.66,269.0],[185.67,130.0]]]
["binance-futures","SOLUSDT",1736467266788,[[185.62,201.0],[185.61,63.0],[185.6,137.0],[185.59,349.0],[185.58,389.0]],[[185.63,250.0],[185.64,204.0],[185.65,289.0],[185.66,242.0],[185.67,130.0]]]
["binance-futures","SOLUSDT",1736467266841,[[185.62,252.0],[185.61,63.0],[185.6,212.0],[185.59,403.0],[185.58,512.0]],[[185.63,47.0],[185.64,67.0],[185.65,173.0],[185.66,216.0],[185.67,241.0]]]
["binance-futures","SOLUSDT",1736467266893,[[185.62,284.0],[185.61,63.0],[185.6,212.0],[185.59,427.0],[185.58,539.0]],[[185.63,45.0],[185.64,44.0],[185.65,38.0],[185.66,161.0],[185.67,267.0]]]
["binance-futures","SOLUSDT",1736467266944,[[185.63,215.0],[185.62,293.0],[185.61,65.0],[185.6,231.0],[185.59,430.0]],[[185.64,15.0],[185.65,31.0],[185.66,180.0],[185.67,241.0],[185.68,288.0]]]
["binance-futures","SOLUSDT",1736467266996,[[185.63,513.0],[185.62,155.0],[185.61,94.0],[185.6,306.0],[185.59,431.0]],[[185.64,39.0],[185.65,31.0],[185.66,81.0],[185.67,65.0],[185.68,399.0]]]
["binance-futures","SOLUSDT",1736467267047,[[185.63,515.0],[185.62,155.0],[185.61,136.0],[185.6,370.0],[185.59,569.0]],[[185.64,14.0],[185.65,2.0],[185.66,30.0],[185.67,107.0],[185.68,159.0]]]
["binance-futures","SOLUSDT",1736467267095,[[185.63,500.0],[185.62,155.0],[185.61,136.0],[185.6,571.0],[185.59,595.0]],[[185.64,14.0],[185.65,2.0],[185.66,30.0],[185.67,110.0],[185.68,159.0]]]
["binance-futures","SOLUSDT",1736467267153,[[185.63,500.0],[185.62,170.0],[185.61,136.0],[185.6,599.0],[185.59,606.0]],[[185.64,14.0],[185.65,2.0],[185.66,42.0],[185.67,81.0],[185.68,185.0]]]
["binance-futures","SOLUSDT",1736467267205,[[185.63,501.0],[185.62,170.0],[185.61,193.0],[185.6,599.0],[185.59,606.0]],[[185.64,15.0],[185.65,2.0],[185.66,42.0],[185.67,62.0],[185.68,185.0]]]
["binance-futures","SOLUSDT",1736467267256,[[185.63,499.0],[185.62,177.0],[185.61,193.0],[185.6,599.0],[185.59,606.0]],[[185.64,15.0],[185.65,2.0],[185.66,42.0],[185.67,62.0],[185.68,185.0]]]
["binance-futures","SOLUSDT",1736467267306,[[185.63,500.0],[185.62,177.0],[185.61,171.0],[185.6,575.0],[185.59,581.0]],[[185.64,17.0],[185.65,4.0],[185.66,44.0],[185.67,62.0],[185.68,185.0]]]
["binance-futures","SOLUSDT",1736467267396,[[185.63,443.0],[185.62,161.0],[185.61,142.0],[185.6,535.0],[185.59,621.0]],[[185.64,20.0],[185.65,5.0],[185.66,79.0],[185.67,81.0],[185.68,185.0]]]
["binance-futures","SOLUSDT",1736467267464,[[185.63,213.0],[185.62,131.0],[185.61,142.0],[185.6,280.0],[185.59,449.0]],[[185.64,177.0],[185.65,15.0],[185.66,97.0],[185.67,103.0],[185.68,251.0]]]
["binance-futures","SOLUSDT",1736467267515,[[185.62,69.0],[185.61,78.0],[185.6,184.0],[185.59,386.0]],[[185.63,421.0],[185.64,104.0],[185.65,16.0],[185.66,291.0],[185.67,283.0]]]
["binance-futures","SOLUSDT",1736467267566,[[185.62,58.0],[185.61,9.0],[185.6,96.0],[185.59,339.0],[185.58,366.0]],[[185.63,453.0],[185.64,104.0],[185.65,244.0],[185.66,349.0],[185.67,69.0]]]
["binance-futures","SOLUSDT",1736467267612,[[185.62,59.0],[185.61,9.0],[185.6,96.0],[185.59,285.0],[185.58,285.0]],[[185.63,469.0],[185.64,157.0],[185.65,270.0],[185.66,346.0],[185.67,68.0]]]
["binance-futures","SOLUSDT",1736467267670,[[185.6,7.0],[185.59,115.0],[185.58,280.0]],[[185.61,473.0],[185.62,565.0],[185.63,158.0],[185.64,207.0],[185.65,97.0]]]
["binance-futures","SOLUSDT",1736467267720,[[185.6,138.0],[185.59,115.0],[185.58,233.0],[185.57,328.0],[185.56,475.0]],[[185.61,297.0],[185.62,283.0],[185.63,351.0],[185.64,176.0],[185.65,111.0]]]
["binance-futures","SOLUSDT",1736467267772,[[185.6,140.0],[185.59,115.0],[185.58,207.0],[185.57,349.0],[185.56,459.0]],[[185.61,297.0],[185.62,257.0],[185.63,178.0],[185.64,173.0],[185.65,284.0]]]
["binance-futures","SOLUSDT",1736467267823,[[185.6,140.0],[185.59,106.0],[185.58,207.0],[185.57,401.0],[185.56,529.0]],[[185.61,298.0],[185.62,243.0],[185.63,178.0],[185.64,227.0],[185.65,284.0]]]
["binance-futures","SOLUSDT",1736467267875,[[185.6,182.0],[185.59,106.0],[185.58,282.0],[185.57,401.0],[185.56,530.0]],[[185.61,207.0],[185.62,243.0],[185.63,178.0],[185.64,227.0],[185.65,234.0]]]
["binance-futures","SOLUSDT",1736467267929,[[185.6,192.0],[185.59,131.0],[185.58,311.0],[185.57,585.0],[185.56,670.0]],[[185.61,207.0],[185.62,242.0],[185.63,170.0],[185.64,216.0],[185.65,234.0]]]
["binance-futures","SOLUSDT",1736467267965,[[185.6,233.0],[185.59,131.0],[185.58,341.0],[185.57,632.0],[185.56,692.0]],[[185.61,207.0],[185.62,201.0],[185.63,170.0],[185.64,216.0],[185.65,234.0]]]
["binance-futures","SOLUSDT",1736467268032,[[185.6,145.0],[185.59,115.0],[185.58,312.0],[185.57,610.0],[185.56,669.0]],[[185.61,219.0],[185.62,201.0],[185.63,170.0],[185.64,233.0],[185.65,300.0]]]
["binance-futures","SOLUSDT",1736467268081,[[185.6,141.0],[185.59,115.0],[185.58,237.0],[185.57,537.0],[185.56,572.0]],[[185.61,251.0],[185.62,201.0],[185.63,170.0],[185.64,259.0],[185.65,300.0]]]
["binance-futures","SOLUSDT",1736467268134,[[185.6,135.0],[185.59,115.0],[185.58,237.0],[185.57,537.0],[185.56,572.0]],[[185.61,221.0],[185.62,201.0],[185.63,170.0],[185.64,259.0],[185.65,300.0]]]
["binance-futures","SOLUSDT",1736467268182,[[185.6,135.0],[185.59,115.0],[185.58,237.0],[185.57,558.0],[185.56,616.0]],[[185.61,221.0],[185.62,201.0],[185.63,170.0],[185.64,265.0],[185.65,300.0]]]
["binance-futures","SOLUSDT",1736467268238,[[185.6,135.0],[185.59,115.0],[185.58,237.0],[185.57,610.0],[185.56,669.0]],[[185.61,221.0],[185.62,201.0],[185.63,170.0],[185.64,265.0],[185.65,300.0]]]
["binance-futures","SOLUSDT",1736467268294,[[185.6,145.0],[185.59,115.0],[185.58,312.0],[185.57,612.0],[185.56,671.0]],[[185.61,224.0],[185.62,201.0],[185.63,170.0],[185.64,265.0],[185.65,302.0]]]
["binance-futures","SOLUSDT",1736467268345,[[185.6,134.0],[185.59,115.0],[185.58,312.0],[185.57,612.0],[185.56,671.0]],[[185.61,222.0],[185.62,201.0],[185.63,174.0],[185.64,267.0],[185.65,302.0]]]
["binance-futures","SOLUSDT",1736467268398,[[185.6,134.0],[185.59,115.0],[185.58,312.0],[185.57,612.0],[185.56,671.0]],[[185.61,233.0],[185.62,201.0],[185.63,174.0],[185.64,243.0],[185.65,258.0]]]
["binance-futures","SOLUSDT",1736467268449,[[185.6,134.0],[185.59,115.0],[185.58,312.0],[185.57,612.0],[185.56,671.0]],[[185.61,235.0],[185.62,201.0],[185.63,174.0],[185.64,258.0],[185.65,307.0]]]
["binance-futures","SOLUSDT",1736467268503,[[185.6,2.0],[185.59,52.0],[185.58,166.0],[185.57,315.0],[185.56,475.0]],[[185.61,314.0],[185.62,217.0],[185.63,347.0],[185.64,241.0],[185.65,134.0]]]
["binance-futures","SOLUSDT",1736467268555,[[185.59,25.0],[185.58,135.0],[185.57,236.0],[185.56,423.0]],[[185.6,426.0],[185.61,131.0],[185.62,184.0],[185.63,345.0],[185.64,196.0]]]
["binance-futures","SOLUSDT",1736467268607,[[185.59,146.0],[185.58,91.0],[185.57,187.0],[185.56,437.0],[185.55,430.0]],[[185.6,423.0],[185.61,148.0],[185.62,347.0],[185.63,155.0],[185.64,126.0]]]
["binance-futures","SOLUSDT",1736467268658,[[185.59,148.0],[185.58,91.0],[185.57,169.0],[185.56,374.0],[185.55,318.0]],[[185.6,428.0],[185.61,137.0],[185.62,164.0],[185.63,155.0],[185.64,151.0]]]
["binance-futures","SOLUSDT",1736467268710,[[185.59,149.0],[185.58,91.0],[185.57,147.0],[185.56,331.0],[185.55,372.0]],[[185.6,429.0],[185.61,128.0],[185.62,164.0],[185.63,181.0],[185.64,151.0]]]
["binance-futures","SOLUSDT",1736467268762,[[185.59,221.0],[185.58,118.0],[185.57,283.0],[185.56,431.0],[185.55,512.0]],[[185.6,32.0],[185.61,75.0],[185.62,164.0],[185.63,156.0],[185.64,111.0]]]
["binance-futures","SOLUSDT",1736467268813,[[185.6,416.0],[185.59,86.0],[185.58,118.0],[185.57,323.0],[185.56,570.0]],[[185.61,77.0],[185.62,73.0],[185.63,153.0],[185.64,170.0],[185.65,321.0]]]
["binance-futures","SOLUSDT",1736467268864,[[185.6,426.0],[185.59,88.0],[185.58,147.0],[185.57,559.0],[185.56,570.0]],[[185.61,30.0],[185.62,53.0],[185.63,160.0],[185.64,146.0],[185.65,268.0]]]
["binance-futures","SOLUSDT",1736467268908,[[185.6,465.0],[185.59,97.0],[185.58,182.0],[185.57,560.0],[185.56,570.0]],[[185.61,26.0],[185.62,55.0],[185.63,160.0],[185.64,146.0],[185.65,272.0]]]
["binance-futures","SOLUSDT",1736467268959,[[185.6,465.0],[185.59,106.0],[185.58,182.0],[185.57,560.0],[185.56,570.0]],[[185.61,26.0],[185.62,55.0],[185.63,119.0],[185.64,146.0],[185.65,268.0]]]
["binance-futures","SOLUSDT",1736467269015,[[185.6,465.0],[185.59,106.0],[185.58,182.0],[185.57,560.0],[185.56,570.0]],[[185.61,26.0],[185.62,55.0],[185.63,116.0],[185.64,146.0],[185.65,268.0]]]
["binance-futures","SOLUSDT",1736467269053,[[185.6,477.0],[185.59,106.0],[185.58,183.0],[185.57,560.0],[185.56,591.0]],[[185.61,26.0],[185.62,55.0],[185.63,116.0],[185.64,146.0],[185.65,268.0]]]
["binance-futures","SOLUSDT",1736467269104,[[185.6,477.0],[185.59,106.0],[185.58,183.0],[185.57,560.0],[185.56,591.0]],[[185.61,28.0],[185.62,55.0],[185.63,116.0],[185.64,144.0],[185.65,268.0]]]
["binance-futures","SOLUSDT",1736467269228,[[185.6,470.0],[185.59,106.0],[185.58,183.0],[185.57,560.0],[185.56,591.0]],[[185.61,28.0],[185.62,55.0],[185.63,116.0],[185.64,144.0],[185.65,268.0]]]
["binance-futures","SOLUSDT",1736467269332,[[185.6,470.0],[185.59,106.0],[185.58,183.0],[185.57,563.0],[185.56,591.0]],[[185.61,30.0],[185.62,73.0],[185.63,116.0],[185.64,145.0],[185.65,251.0]]]
["binance-futures","SOLUSDT",1736467269475,[[185.6,304.0],[185.59,106.0],[185.58,183.0],[185.57,335.0],[185.56,539.0]],[[185.61,49.0],[185.62,75.0],[185.63,116.0],[185.64,166.0],[185.65,301.0]]]
["binance-futures","SOLUSDT",1736467269537,[[185.6,303.0],[185.59,106.0],[185.58,148.0],[185.57,532.0],[185.56,540.0]],[[185.61,53.0],[185.62,75.0],[185.63,116.0],[185.64,166.0],[185.65,301.0]]]
["binance-futures","SOLUSDT",1736467269596,[[185.6,303.0],[185.59,106.0],[185.58,176.0],[185.57,532.0],[185.56,540.0]],[[185.61,48.0],[185.62,278.0],[185.63,116.0],[185.64,166.0],[185.65,346.0]]]
["binance-futures","SOLUSDT",1736467269651,[[185.6,311.0],[185.59,106.0],[185.58,180.0],[185.57,532.0],[185.56,544.0]],[[185.61,30.0],[185.62,278.0],[185.63,116.0],[185.64,147.0],[185.65,346.0]]]
["binance-futures","SOLUSDT",1736467269692,[[185.6,311.0],[185.59,112.0],[185.58,180.0],[185.57,537.0],[185.56,544.0]],[[185.61,30.0],[185.62,278.0],[185.63,116.0],[185.64,147.0],[185.65,346.0]]]
["binance-futures","SOLUSDT",1736467269745,[[185.6,311.0],[185.59,112.0],[185.58,180.0],[185.57,537.0],[185.56,544.0]],[[185.61,32.0],[185.62,278.0],[185.63,116.0],[185.64,147.0],[185.65,340.0]]]
["binance-futures","SOLUSDT",1736467269806,[[185.6,326.0],[185.59,112.0],[185.58,180.0],[185.57,589.0],[185.56,597.0]],[[185.61,32.0],[185.62,276.0],[185.63,116.0],[185.64,153.0],[185.65,253.0]]]
["binance-futures","SOLUSDT",1736467269853,[[185.6,343.0],[185.59,112.0],[185.58,182.0],[185.57,589.0],[185.56,597.0]],[[185.61,33.0],[185.62,256.0],[185.63,116.0],[185.64,132.0],[185.65,271.0]]]
["binance-futures","SOLUSDT",1736467269905,[[185.6,358.0],[185.59,112.0],[185.58,182.0],[185.57,589.0],[185.56,597.0]],[[185.61,33.0],[185.62,256.0],[185.63,112.0],[185.64,126.0],[185.65,72.0]]]
["binance-futures","SOLUSDT",1736467269960,[[185.6,407.0],[185.59,112.0],[185.58,182.0],[185.57,591.0],[185.56,597.0]],[[185.61,33.0],[185.62,256.0],[185.63,37.0],[185.64,96.0],[185.65,245.0]]]
["binance-futures","SOLUSDT",1736467270012,[[185.6,394.0],[185.59,114.0],[185.58,182.0],[185.57,600.0],[185.56,597.0]],[[185.61,33.0],[185.62,237.0],[185.63,30.0],[185.64,119.0],[185.65,72.0]]]
["binance-futures","SOLUSDT",1736467270055,[[185.6,399.0],[185.59,120.0],[185.58,182.0],[185.57,600.0],[185.56,597.0]],[[185.61,33.0],[185.62,241.0],[185.63,30.0],[185.64,48.0],[185.65,72.0]]]
["binance-futures","SOLUSDT",1736467270120,[[185.61,143.0],[185.6,406.0],[185.59,120.0],[185.58,201.0],[185.57,619.0]],[[185.62,208.0],[185.63,22.0],[185.64,48.0],[185.65,72.0],[185.69,465.0]]]
["binance-futures","SOLUSDT",1736467270171,[[185.61,503.0],[185.6,205.0],[185.59,162.0],[185.58,424.0],[185.57,703.0]],[[185.62,204.0],[185.63,23.0],[185.64,43.0],[185.65,72.0],[185.66,247.0]]]
["binance-futures","SOLUSDT",1736467270223,[[185.61,513.0],[185.6,250.0],[185.59,260.0],[185.58,424.0],[185.57,673.0]],[[185.62,204.0],[185.63,23.0],[185.64,43.0],[185.65,72.0],[185.66,244.0]]]
["binance-futures","SOLUSDT",1736467270276,[[185.61,493.0],[185.6,225.0],[185.59,260.0],[185.58,417.0],[185.57,673.0]],[[185.62,204.0],[185.63,25.0],[185.64,45.0],[185.65,72.0],[185.66,244.0]]]
["binance-futures","SOLUSDT",1736467270328,[[185.61,398.0],[185.6,215.0],[185.59,239.0],[185.58,388.0],[185.57,684.0]],[[185.62,205.0],[185.63,25.0],[185.64,45.0],[185.65,72.0],[185.66,254.0]]]
["binance-futures","SOLUSDT",1736467270381,[[185.61,407.0],[185.6,215.0],[185.59,239.0],[185.58,395.0],[185.57,684.0]],[[185.62,205.0],[185.63,31.0],[185.64,45.0],[185.65,72.0],[185.66,254.0]]]
["binance-futures","SOLUSDT",1736467270484,[[185.61,401.0],[185.6,215.0],[185.59,239.0],[185.58,395.0],[185.57,632.0]],[[185.62,205.0],[185.63,31.0],[185.64,45.0],[185.65,72.0],[185.66,254.0]]]
["binance-futures","SOLUSDT",1736467270542,[[185.61,291.0],[185.6,217.0],[185.59,265.0],[185.58,211.0],[185.57,653.0]],[[185.62,228.0],[185.63,31.0],[185.64,66.0],[185.65,93.0],[185.66,298.0]]]
["binance-futures","SOLUSDT",1736467270592,[[185.61,291.0],[185.6,217.0],[185.59,242.0],[185.58,190.0],[185.57,653.0]],[[185.62,260.0],[185.63,31.0],[185.64,45.0],[185.65,266.0],[185.66,298.0]]]
["binance-futures","SOLUSDT",1736467270636,[[185.61,291.0],[185.6,217.0],[185.59,150.0],[185.58,190.0],[185.57,653.0]],[[185.62,260.0],[185.63,31.0],[185.64,68.0],[185.65,266.0],[185.66,324.0]]]
["binance-futures","SOLUSDT",1736467270697,[[185.61,242.0],[185.6,203.0],[185.59,150.0],[185.58,191.0],[185.57,614.0]],[[185.62,260.0],[185.63,31.0],[185.64,68.0],[185.65,266.0],[185.66,314.0]]]
["binance-futures","SOLUSDT",1736467270745,[[185.61,242.0],[185.6,203.0],[185.59,150.0],[185.58,191.0],[185.57,614.0]],[[185.62,257.0],[185.63,31.0],[185.64,68.0],[185.65,266.0],[185.66,314.0]]]
["binance-futures","SOLUSDT",1736467270798,[[185.61,249.0],[185.6,203.0],[185.59,146.0],[185.58,191.0],[185.57,667.0]],[[185.62,247.0],[185.63,31.0],[185.64,68.0],[185.65,266.0],[185.66,314.0]]]
["binance-futures","SOLUSDT",1736467270828,[[185.61,251.0],[185.6,203.0],[185.59,146.0],[185.58,198.0],[185.57,667.0]],[[185.62,247.0],[185.63,31.0],[185.64,68.0],[185.65,266.0],[185.66,314.0]]]
["binance-futures","SOLUSDT",1736467270907,[[185.61,251.0],[185.6,203.0],[185.59,148.0],[185.58,198.0],[185.57,667.0]],[[185.62,247.0],[185.63,35.0],[185.64,68.0],[185.65,266.0],[185.66,310.0]]]
["binance-futures","SOLUSDT",1736467270961,[[185.61,310.0],[185.6,246.0],[185.59,198.0],[185.58,266.0],[185.57,729.0]],[[185.62,225.0],[185.63,35.0],[185.64,68.0],[185.65,266.0],[185.66,310.0]]]
["binance-futures","SOLUSDT",1736467271014,[[185.61,73.0],[185.6,191.0],[185.59,191.0],[185.58,253.0],[185.57,440.0]],[[185.62,301.0],[185.63,35.0],[185.64,68.0],[185.65,266.0],[185.66,310.0]]]
["binance-futures","SOLUSDT",1736467271068,[[185.6,107.0],[185.59,112.0],[185.58,227.0],[185.57,271.0]],[[185.61,598.0],[185.62,278.0],[185.63,35.0],[185.64,85.0],[185.65,266.0]]]
["binance-futures","SOLUSDT",1736467271119,[[185.6,110.0],[185.59,77.0],[185.58,166.0],[185.57,237.0],[185.56,401.0]],[[185.61,588.0],[185.62,280.0],[185.63,36.0],[185.64,87.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271170,[[185.6,108.0],[185.59,77.0],[185.58,156.0],[185.57,237.0],[185.56,377.0]],[[185.61,762.0],[185.62,280.0],[185.63,36.0],[185.64,87.0],[185.65,119.0]]]
["binance-futures","SOLUSDT",1736467271221,[[185.6,132.0],[185.59,92.0],[185.58,175.0],[185.57,211.0],[185.56,452.0]],[[185.61,292.0],[185.62,453.0],[185.63,36.0],[185.64,90.0],[185.65,93.0]]]
["binance-futures","SOLUSDT",1736467271271,[[185.6,132.0],[185.59,92.0],[185.58,175.0],[185.57,211.0],[185.56,452.0]],[[185.61,255.0],[185.62,280.0],[185.63,36.0],[185.64,64.0],[185.65,266.0]]]
["binance-futures","SOLUSDT",1736467271311,[[185.6,132.0],[185.59,92.0],[185.58,175.0],[185.57,233.0],[185.56,595.0]],[[185.61,202.0],[185.62,278.0],[185.63,36.0],[185.64,93.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271375,[[185.6,128.0],[185.59,92.0],[185.58,210.0],[185.57,469.0],[185.56,540.0]],[[185.61,208.0],[185.62,278.0],[185.63,36.0],[185.64,93.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271419,[[185.6,128.0],[185.59,103.0],[185.58,244.0],[185.57,469.0],[185.56,540.0]],[[185.61,208.0],[185.62,278.0],[185.63,36.0],[185.64,93.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271482,[[185.6,134.0],[185.59,103.0],[185.58,244.0],[185.57,448.0],[185.56,496.0]],[[185.61,240.0],[185.62,278.0],[185.63,36.0],[185.64,93.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271526,[[185.6,134.0],[185.59,103.0],[185.58,209.0],[185.57,448.0],[185.56,496.0]],[[185.61,241.0],[185.62,278.0],[185.63,36.0],[185.64,93.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271589,[[185.6,104.0],[185.59,77.0],[185.58,147.0],[185.57,248.0],[185.56,397.0]],[[185.61,303.0],[185.62,278.0],[185.63,36.0],[185.64,99.0],[185.65,292.0]]]
["binance-futures","SOLUSDT",1736467271639,[[185.6,104.0],[185.59,77.0],[185.58,147.0],[185.57,218.0],[185.56,396.0]],[[185.61,303.0],[185.62,278.0],[185.63,36.0],[185.64,99.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467271688,[[185.6,104.0],[185.59,77.0],[185.58,169.0],[185.57,218.0],[185.56,396.0]],[[185.61,290.0],[185.62,278.0],[185.63,36.0],[185.64,106.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467271797,[[185.6,106.0],[185.59,77.0],[185.58,169.0],[185.57,218.0],[185.56,396.0]],[[185.61,295.0],[185.62,278.0],[185.63,36.0],[185.64,111.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467271822,[[185.6,106.0],[185.59,77.0],[185.58,169.0],[185.57,293.0],[185.56,396.0]],[[185.61,283.0],[185.62,278.0],[185.63,36.0],[185.64,111.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467271901,[[185.6,116.0],[185.59,97.0],[185.58,176.0],[185.57,253.0],[185.56,495.0]],[[185.61,280.0],[185.62,278.0],[185.63,36.0],[185.64,99.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467271957,[[185.6,49.0],[185.59,73.0],[185.58,176.0],[185.57,237.0],[185.56,396.0]],[[185.61,293.0],[185.62,278.0],[185.63,36.0],[185.64,93.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467272009,[[185.6,49.0],[185.59,73.0],[185.58,176.0],[185.57,237.0],[185.56,396.0]],[[185.61,318.0],[185.62,278.0],[185.63,36.0],[185.64,83.0],[185.65,293.0]]]
["binance-futures","SOLUSDT",1736467272105,[[185.6,51.0],[185.59,73.0],[185.58,176.0],[185.57,237.0],[185.56,396.0]],[[185.61,318.0],[185.62,278.0],[185.63,36.0],[185.64,65.0],[185.65,275.0]]]
["binance-futures","SOLUSDT",1736467272215,[[185.6,51.0],[185.59,73.0],[185.58,176.0],[185.57,237.0],[185.56,396.0]],[[185.61,493.0],[185.62,278.0],[185.63,36.0],[185.64,91.0],[185.65,76.0]]]
["binance-futures","SOLUSDT",1736467272274,[[185.57,113.0],[185.56,296.0]],[[185.58,203.0],[185.59,632.0],[185.6,356.0],[185.61,119.0],[185.62,288.0]]]
["binance-futures","SOLUSDT",1736467272325,[[185.57,25.0],[185.56,127.0],[185.55,236.0],[185.54,420.0],[185.53,427.0]],[[185.58,469.0],[185.59,230.0],[185.6,315.0],[185.61,298.0],[185.62,312.0]]]
["binance-futures","SOLUSDT",1736467272376,[[185.57,31.0],[185.56,117.0],[185.55,201.0],[185.54,375.0],[185.53,206.0]],[[185.58,667.0],[185.59,222.0],[185.6,333.0],[185.61,139.0],[185.62,127.0]]]
["binance-futures","SOLUSDT",1736467272427,[[185.57,32.0],[185.56,35.0],[185.55,135.0],[185.54,345.0],[185.53,276.0]],[[185.58,509.0],[185.59,629.0],[185.6,347.0],[185.61,109.0],[185.62,127.0]]]
["binance-futures","SOLUSDT",1736467272478,[[185.55,17.0],[185.54,293.0],[185.53,136.0]],[[185.56,599.0],[185.57,201.0],[185.58,449.0],[185.59,566.0],[185.6,321.0]]]
["binance-futures","SOLUSDT",1736467272529,[[185.55,9.0],[185.54,232.0],[185.53,115.0],[185.52,253.0],[185.51,324.0]],[[185.56,595.0],[185.57,201.0],[185.58,456.0],[185.59,566.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272581,[[185.55,129.0],[185.54,232.0],[185.53,115.0],[185.52,272.0],[185.51,396.0]],[[185.56,542.0],[185.57,201.0],[185.58,456.0],[185.59,585.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272633,[[185.55,134.0],[185.54,232.0],[185.53,115.0],[185.52,307.0],[185.51,423.0]],[[185.56,542.0],[185.57,201.0],[185.58,454.0],[185.59,536.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272671,[[185.55,19.0],[185.54,232.0],[185.53,115.0],[185.52,272.0],[185.51,423.0]],[[185.56,542.0],[185.57,201.0],[185.58,454.0],[185.59,536.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272733,[[185.55,20.0],[185.54,243.0],[185.53,115.0],[185.52,272.0],[185.51,423.0]],[[185.56,547.0],[185.57,201.0],[185.58,454.0],[185.59,527.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272795,[[185.55,17.0],[185.54,243.0],[185.53,115.0],[185.52,272.0],[185.51,423.0]],[[185.56,554.0],[185.57,201.0],[185.58,454.0],[185.59,527.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272846,[[185.55,8.0],[185.54,232.0],[185.53,115.0],[185.52,272.0],[185.51,423.0]],[[185.56,554.0],[185.57,201.0],[185.58,451.0],[185.59,527.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272885,[[185.55,8.0],[185.54,232.0],[185.53,115.0],[185.52,272.0],[185.51,423.0]],[[185.56,562.0],[185.57,201.0],[185.58,451.0],[185.59,527.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467272957,[[185.55,20.0],[185.54,232.0],[185.53,115.0],[185.52,272.0],[185.51,423.0]],[[185.56,567.0],[185.57,201.0],[185.58,453.0],[185.59,527.0],[185.6,298.0]]]
["binance-futures","SOLUSDT",1736467273024,[[185.54,185.0],[185.53,21.0],[185.52,224.0],[185.51,396.0]],[[185.55,602.0],[185.56,140.0],[185.57,280.0],[185.58,442.0],[185.59,483.0]]]
["binance-futures","SOLUSDT",1736467273075,[[185.54,185.0],[185.53,14.0],[185.52,86.0],[185.51,361.0],[185.5,397.0]],[[185.55,448.0],[185.56,110.0],[185.57,305.0],[185.58,451.0],[185.59,456.0]]]
["binance-futures","SOLUSDT",1736467273125,[[185.54,185.0],[185.53,14.0],[185.52,86.0],[185.51,333.0],[185.5,144.0]],[[185.55,466.0],[185.56,110.0],[185.57,311.0],[185.58,425.0],[185.59,475.0]]]
["binance-futures","SOLUSDT",1736467273174,[[185.54,176.0],[185.53,14.0],[185.52,86.0],[185.51,246.0],[185.5,78.0]],[[185.55,458.0],[185.56,108.0],[185.57,311.0],[185.58,425.0],[185.59,480.0]]]
["binance-futures","SOLUSDT",1736467273230,[[185.54,179.0],[185.53,14.0],[185.52,86.0],[185.51,158.0],[185.5,129.0]],[[185.55,466.0],[185.56,108.0],[185.57,312.0],[185.58,421.0],[185.59,480.0]]]
["binance-futures","SOLUSDT",1736467273280,[[185.54,178.0],[185.53,14.0],[185.52,100.0],[185.51,158.0],[185.5,96.0]],[[185.55,473.0],[185.56,112.0],[185.57,312.0],[185.58,421.0],[185.59,480.0]]]
["binance-futures","SOLUSDT",1736467273332,[[185.54,181.0],[185.53,14.0],[185.52,98.0],[185.51,158.0],[185.5,131.0]],[[185.55,470.0],[185.56,112.0],[185.57,337.0],[185.58,421.0],[185.59,480.0]]]
["binance-futures","SOLUSDT",1736467273378,[[185.54,230.0],[185.53,27.0],[185.52,141.0],[185.51,363.0],[185.5,229.0]],[[185.55,135.0],[185.56,104.0],[185.57,337.0],[185.58,439.0],[185.59,459.0]]]
["binance-futures","SOLUSDT",1736467273437,[[185.54,230.0],[185.53,27.0],[185.52,193.0],[185.51,467.0],[185.5,318.0]],[[185.55,142.0],[185.56,104.0],[185.57,287.0],[185.58,458.0],[185.59,503.0]]]
["binance-futures","SOLUSDT",1736467273472,[[185.54,184.0],[185.53,39.0],[185.52,193.0],[185.51,455.0],[185.5,274.0]],[[185.55,166.0],[185.56,104.0],[185.57,287.0],[185.58,458.0],[185.59,503.0]]]
["binance-futures","SOLUSDT",1736467273542,[[185.54,179.0],[185.53,39.0],[185.52,193.0],[185.51,455.0],[185.5,274.0]],[[185.55,219.0],[185.56,384.0],[185.57,287.0],[185.58,460.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467273590,[[185.54,177.0],[185.53,39.0],[185.52,150.0],[185.51,455.0],[185.5,274.0]],[[185.55,219.0],[185.56,384.0],[185.57,287.0],[185.58,431.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467273638,[[185.54,179.0],[185.53,39.0],[185.52,150.0],[185.51,255.0],[185.5,277.0]],[[185.55,227.0],[185.56,384.0],[185.57,287.0],[185.58,432.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467273699,[[185.54,140.0],[185.53,39.0],[185.52,150.0],[185.51,255.0],[185.5,178.0]],[[185.55,227.0],[185.56,384.0],[185.57,287.0],[185.58,432.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467273751,[[185.54,140.0],[185.53,27.0],[185.52,132.0],[185.51,226.0],[185.5,142.0]],[[185.55,231.0],[185.56,389.0],[185.57,287.0],[185.58,432.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467273905,[[185.54,140.0],[185.53,45.0],[185.52,132.0],[185.51,226.0],[185.5,297.0]],[[185.55,153.0],[185.56,389.0],[185.57,287.0],[185.58,432.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467273948,[[185.54,140.0],[185.53,24.0],[185.52,132.0],[185.51,249.0],[185.5,302.0]],[[185.55,182.0],[185.56,389.0],[185.57,287.0],[185.58,432.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467274011,[[185.54,140.0],[185.53,24.0],[185.52,132.0],[185.51,250.0],[185.5,302.0]],[[185.55,182.0],[185.56,389.0],[185.57,287.0],[185.58,432.0],[185.59,269.0]]]
["binance-futures","SOLUSDT",1736467274062,[[185.54,140.0],[185.53,24.0],[185.52,132.0],[185.51,250.0],[185.5,302.0]],[[185.55,182.0],[185.56,389.0],[185.57,313.0],[185.58,406.0],[185.59,289.0]]]
["binance-futures","SOLUSDT",1736467274114,[[185.54,142.0],[185.53,45.0],[185.52,132.0],[185.51,250.0],[185.5,302.0]],[[185.55,174.0],[185.56,390.0],[185.57,315.0],[185.58,406.0],[185.59,289.0]]]
["binance-futures","SOLUSDT",1736467274158,[[185.54,147.0],[185.53,88.0],[185.52,132.0],[185.51,271.0],[185.5,346.0]],[[185.55,126.0],[185.56,390.0],[185.57,315.0],[185.58,406.0],[185.59,289.0]]]
["binance-futures","SOLUSDT",1736467274205,[[185.54,142.0],[185.53,67.0],[185.52,132.0],[185.51,470.0],[185.5,346.0]],[[185.55,129.0],[185.56,390.0],[185.57,315.0],[185.58,406.0],[185.59,289.0]]]
["binance-futures","SOLUSDT",1736467274270,[[185.54,141.0],[185.53,67.0],[185.52,164.0],[185.51,449.0],[185.5,290.0]],[[185.55,168.0],[185.56,372.0],[185.57,315.0],[185.58,406.0],[185.59,307.0]]]
["binance-futures","SOLUSDT",1736467274321,[[185.54,141.0],[185.53,45.0],[185.52,164.0],[185.51,449.0],[185.5,290.0]],[[185.55,162.0],[185.56,372.0],[185.57,315.0],[185.58,406.0],[185.59,307.0]]]
["binance-futures","SOLUSDT",1736467274356,[[185.54,141.0],[185.53,45.0],[185.52,164.0],[185.51,449.0],[185.5,290.0]],[[185.55,144.0],[185.56,367.0],[185.57,315.0],[185.58,406.0],[185.59,307.0]]]
["binance-futures","SOLUSDT",1736467274428,[[185.54,194.0],[185.53,88.0],[185.52,164.0],[185.51,470.0],[185.5,374.0]],[[185.55,63.0],[185.56,366.0],[185.57,289.0],[185.58,385.0],[185.59,243.0]]]
["binance-futures","SOLUSDT",1736467274474,[[185.54,214.0],[185.53,88.0],[185.52,164.0],[185.51,470.0],[185.5,374.0]],[[185.55,64.0],[185.56,364.0],[185.57,289.0],[185.58,385.0],[185.59,243.0]]]
["binance-futures","SOLUSDT",1736467274531,[[185.55,434.0],[185.54,226.0],[185.53,88.0],[185.52,164.0],[185.51,470.0]],[[185.56,325.0],[185.57,82.0],[185.58,84.0],[185.59,375.0],[185.6,461.0]]]
["binance-futures","SOLUSDT",1736467274582,[[185.55,831.0],[185.54,211.0],[185.53,67.0],[185.52,264.0],[185.51,519.0]],[[185.56,65.0],[185.57,9.0],[185.58,123.0],[185.59,120.0],[185.6,557.0]]]
["binance-futures","SOLUSDT",1736467274634,[[185.55,848.0],[185.54,213.0],[185.53,91.0],[185.52,391.0],[185.51,696.0]],[[185.56,66.0],[185.57,1.0],[185.58,76.0],[185.59,120.0],[185.6,377.0]]]
["binance-futures","SOLUSDT",1736467274684,[[185.55,842.0],[185.54,239.0],[185.53,108.0],[185.52,421.0],[185.51,697.0]],[[185.56,66.0],[185.57,1.0],[185.58,52.0],[185.59,123.0],[185.6,363.0]]]
["binance-futures","SOLUSDT",1736467274735,[[185.55,848.0],[185.54,247.0],[185.53,110.0],[185.52,430.0],[185.51,697.0]],[[185.56,66.0],[185.57,1.0],[185.58,46.0],[185.59,123.0],[185.6,369.0]]]
["binance-futures","SOLUSDT",1736467274791,[[185.57,464.0],[185.56,325.0],[185.55,366.0],[185.54,245.0],[185.53,129.0]],[[185.58,35.0],[185.59,99.0],[185.6,169.0],[185.61,113.0],[185.62,206.0]]]
["binance-futures","SOLUSDT",1736467274842,[[185.6,179.0],[185.59,198.0],[185.58,735.0],[185.57,465.0],[185.56,264.0]],[[185.62,21.0],[185.63,115.0],[185.64,128.0],[185.65,108.0],[185.66,136.0]]]
["binance-futures","SOLUSDT",1736467274893,[[185.61,114.0],[185.6,377.0],[185.59,467.0],[185.58,756.0],[185.57,438.0]],[[185.62,39.0],[185.63,76.0],[185.64,78.0],[185.65,45.0],[185.66,103.0]]]
["binance-futures","SOLUSDT",1736467274944,[[185.62,173.0],[185.61,342.0],[185.6,859.0],[185.59,430.0],[185.58,656.0]],[[185.63,54.0],[185.64,154.0],[185.65,91.0],[185.66,86.0],[185.67,46.0]]]
["binance-futures","SOLUSDT",1736467274995,[[185.62,146.0],[185.61,639.0],[185.6,476.0],[185.59,448.0],[185.58,718.0]],[[185.63,36.0],[185.64,103.0],[185.65,32.0],[185.66,97.0],[185.67,50.0]]]
["binance-futures","SOLUSDT",1736467275046,[[185.62,154.0],[185.61,691.0],[185.6,333.0],[185.59,451.0],[185.58,792.0]],[[185.63,24.0],[185.64,96.0],[185.65,50.0],[185.66,68.0],[185.67,50.0]]]
["binance-futures","SOLUSDT",1736467275096,[[185.63,256.0],[185.62,588.0],[185.61,316.0],[185.6,416.0],[185.59,373.0]],[[185.64,9.0],[185.65,31.0],[185.66,81.0],[185.67,48.0],[185.68,210.0]]]
["binance-futures","SOLUSDT",1736467275148,[[185.63,285.0],[185.62,586.0],[185.61,291.0],[185.6,349.0],[185.59,338.0]],[[185.64,5.0],[185.65,72.0],[185.66,37.0],[185.67,47.0],[185.68,205.0]]]
["binance-futures","SOLUSDT",1736467275201,[[185.63,577.0],[185.62,280.0],[185.61,271.0],[185.6,490.0],[185.59,447.0]],[[185.64,15.0],[185.65,52.0],[185.66,18.0],[185.67,66.0],[185.68,145.0]]]
["binance-futures","SOLUSDT",1736467275251,[[185.63,444.0],[185.62,232.0],[185.61,271.0],[185.6,494.0],[185.59,561.0]],[[185.64,139.0],[185.65,11.0],[185.66,17.0],[185.67,79.0],[185.68,182.0]]]
["binance-futures","SOLUSDT",1736467275303,[[185.63,186.0],[185.62,181.0],[185.61,289.0],[185.6,520.0],[185.59,575.0]],[[185.64,410.0],[185.65,11.0],[185.66,85.0],[185.67,93.0],[185.68,138.0]]]
["binance-futures","SOLUSDT",1736467275354,[[185.63,15.0],[185.62,101.0],[185.61,240.0],[185.6,266.0],[185.59,331.0]],[[185.64,397.0],[185.65,22.0],[185.66,64.0],[185.67,73.0],[185.68,182.0]]]
["binance-futures","SOLUSDT",1736467275404,[[185.62,2.0],[185.61,85.0],[185.6,147.0],[185.59,257.0]],[[185.63,376.0],[185.64,283.0],[185.65,22.0],[185.66,66.0],[185.67,99.0]]]
["binance-futures","SOLUSDT",1736467275455,[[185.61,83.0],[185.6,116.0],[185.59,229.0],[185.58,354.0],[185.57,657.0]],[[185.62,418.0],[185.63,202.0],[185.64,310.0],[185.65,43.0],[185.66,66.0]]]
["binance-futures","SOLUSDT",1736467275510,[[185.61,84.0],[185.6,116.0],[185.59,222.0],[185.58,361.0],[185.57,657.0]],[[185.62,419.0],[185.63,202.0],[185.64,310.0],[185.65,42.0],[185.66,61.0]]]
["binance-futures","SOLUSDT",1736467275558,[[185.61,89.0],[185.6,103.0],[185.59,234.0],[185.58,361.0],[185.57,711.0]],[[185.62,364.0],[185.63,202.0],[185.64,310.0],[185.65,42.0],[185.66,68.0]]]
["binance-futures","SOLUSDT",1736467275609,[[185.61,89.0],[185.6,102.0],[185.59,234.0],[185.58,362.0],[185.57,711.0]],[[185.62,363.0],[185.63,202.0],[185.64,310.0],[185.65,42.0],[185.66,89.0]]]
["binance-futures","SOLUSDT",1736467275639,[[185.61,89.0],[185.6,102.0],[185.59,234.0],[185.58,362.0],[185.57,711.0]],[[185.62,395.0],[185.63,202.0],[185.64,310.0],[185.65,42.0],[185.66,89.0]]]
["binance-futures","SOLUSDT",1736467275711,[[185.61,89.0],[185.6,86.0],[185.59,234.0],[185.58,365.0],[185.57,630.0]],[[185.62,395.0],[185.63,202.0],[185.64,310.0],[185.65,42.0],[185.66,89.0]]]
["binance-futures","SOLUSDT",1736467275769,[[185.61,89.0],[185.6,115.0],[185.59,234.0],[185.58,365.0],[185.57,630.0]],[[185.62,395.0],[185.63,217.0],[185.64,310.0],[185.65,42.0],[185.66,89.0]]]
["binance-futures","SOLUSDT",1736467275822,[[185.61,89.0],[185.6,115.0],[185.59,234.0],[185.58,365.0],[185.57,648.0]],[[185.62,395.0],[185.63,217.0],[185.64,310.0],[185.65,42.0],[185.66,89.0]]]
["binance-futures","SOLUSDT",1736467275876,[[185.61,156.0],[185.6,158.0],[185.59,234.0],[185.58,386.0],[185.57,727.0]],[[185.62,21.0],[185.63,98.0],[185.64,269.0],[185.65,21.0],[185.66,89.0]]]
["binance-futures","SOLUSDT",1736467275928,[[185.62,332.0],[185.61,140.0],[185.6,187.0],[185.59,485.0],[185.58,586.0]],[[185.63,210.0],[185.64,269.0],[185.65,62.0],[185.66,108.0],[185.67,297.0]]]
["binance-futures","SOLUSDT",1736467275974,[[185.62,314.0],[185.61,175.0],[185.6,221.0],[185.59,539.0],[185.58,630.0]],[[185.63,159.0],[185.64,236.0],[185.65,62.0],[185.66,108.0],[185.67,292.0]]]
["binance-futures","SOLUSDT",1736467276035,[[185.62,315.0],[185.61,140.0],[185.6,221.0],[185.59,518.0],[185.58,604.0]],[[185.63,194.0],[185.64,236.0],[185.65,80.0],[185.66,126.0],[185.67,310.0]]]
["binance-futures","SOLUSDT",1736467276082,[[185.62,294.0],[185.61,140.0],[185.6,178.0],[185.59,518.0],[185.58,704.0]],[[185.63,136.0],[185.64,236.0],[185.65,80.0],[185.66,126.0],[185.67,310.0]]]
["binance-futures","SOLUSDT",1736467276137,[[185.62,294.0],[185.61,140.0],[185.6,178.0],[185.59,518.0],[185.58,704.0]],[[185.63,146.0],[185.64,236.0],[185.65,80.0],[185.66,131.0],[185.67,310.0]]]
["binance-futures","SOLUSDT",1736467276178,[[185.62,294.0],[185.61,140.0],[185.6,178.0],[185.59,518.0],[185.58,704.0]],[[185.63,136.0],[185.64,236.0],[185.65,80.0],[185.66,131.0],[185.67,310.0]]]
["binance-futures","SOLUSDT",1736467276251,[[185.62,296.0],[185.61,140.0],[185.6,266.0],[185.59,513.0],[185.58,625.0]],[[185.63,211.0],[185.64,231.0],[185.65,80.0],[185.66,126.0],[185.67,315.0]]]
["binance-futures","SOLUSDT",1736467276303,[[185.62,245.0],[185.61,151.0],[185.6,266.0],[185.59,314.0],[185.58,625.0]],[[185.63,435.0],[185.64,48.0],[185.65,80.0],[185.66,152.0],[185.67,289.0]]]
["binance-futures","SOLUSDT",1736467276352,[[185.62,244.0],[185.61,151.0],[185.6,232.0],[185.59,314.0],[185.58,669.0]],[[185.63,402.0],[185.64,48.0],[185.65,86.0],[185.66,126.0],[185.67,284.0]]]
["binance-futures","SOLUSDT",1736467276408,[[185.62,249.0],[185.61,194.0],[185.6,232.0],[185.59,569.0],[185.58,674.0]],[[185.63,367.0],[185.64,48.0],[185.65,86.0],[185.66,126.0],[185.67,240.0]]]
["binance-futures","SOLUSDT",1736467276459,[[185.62,249.0],[185.61,194.0],[185.6,204.0],[185.59,571.0],[185.58,643.0]],[[185.63,359.0],[185.64,48.0],[185.65,86.0],[185.66,128.0],[185.67,286.0]]]
["binance-futures","SOLUSDT",1736467276512,[[185.62,249.0],[185.61,151.0],[185.6,116.0],[185.59,583.0],[185.58,594.0]],[[185.63,408.0],[185.64,48.0],[185.65,86.0],[185.66,133.0],[185.67,286.0]]]
["binance-futures","SOLUSDT",1736467276554,[[185.62,249.0],[185.61,140.0],[185.6,186.0],[185.59,548.0],[185.58,554.0]],[[185.63,408.0],[185.64,48.0],[185.65,86.0],[185.66,127.0],[185.67,285.0]]]
["binance-futures","SOLUSDT",1736467276616,[[185.62,247.0],[185.61,140.0],[185.6,186.0],[185.59,548.0],[185.58,554.0]],[[185.63,410.0],[185.64,48.0],[185.65,86.0],[185.66,127.0],[185.67,285.0]]]
["binance-futures","SOLUSDT",1736467276677,[[185.62,13.0],[185.61,7.0],[185.6,157.0],[185.59,292.0],[185.58,385.0]],[[185.63,418.0],[185.64,48.0],[185.65,86.0],[185.66,127.0],[185.67,285.0]]]
["binance-futures","SOLUSDT",1736467276729,[[185.62,13.0],[185.61,7.0],[185.6,117.0],[185.59,231.0],[185.58,401.0]],[[185.63,419.0],[185.64,48.0],[185.65,86.0],[185.66,127.0],[185.67,267.0]]]
["binance-futures","SOLUSDT",1736467276780,[[185.62,15.0],[185.61,7.0],[185.6,117.0],[185.59,238.0],[185.58,366.0]],[[185.63,426.0],[185.64,66.0],[185.65,126.0],[185.66,127.0],[185.67,293.0]]]
["binance-futures","SOLUSDT",1736467276799,[[185.62,15.0],[185.61,7.0],[185.6,117.0],[185.59,238.0],[185.58,366.0]],[[185.63,434.0],[185.64,66.0],[185.65,126.0],[185.66,127.0],[185.67,293.0]]]
["binance-futures","SOLUSDT",1736467276870,[[185.62,15.0],[185.61,7.0],[185.6,117.0],[185.59,238.0],[185.58,361.0]],[[185.63,434.0],[185.64,66.0],[185.65,128.0],[185.66,129.0],[185.67,293.0]]]
["binance-futures","SOLUSDT",1736467276949,[[185.62,25.0],[185.61,3.0],[185.6,88.0],[185.59,238.0],[185.58,361.0]],[[185.63,434.0],[185.64,94.0],[185.65,128.0],[185.66,127.0],[185.67,293.0]]]
["binance-futures","SOLUSDT",1736467276999,[[185.6,74.0],[185.59,58.0],[185.58,303.0]],[[185.61,330.0],[185.62,224.0],[185.63,322.0],[185.64,157.0],[185.65,104.0]]]
["binance-futures","SOLUSDT",1736467277053,[[185.6,80.0],[185.59,51.0],[185.58,259.0],[185.57,434.0],[185.56,479.0]],[[185.61,226.0],[185.62,202.0],[185.63,355.0],[185.64,157.0],[185.65,104.0]]]
["binance-futures","SOLUSDT",1736467277105,[[185.6,82.0],[185.59,39.0],[185.58,259.0],[185.57,507.0],[185.56,671.0]],[[185.61,193.0],[185.62,202.0],[185.63,353.0],[185.64,115.0],[185.65,88.0]]]
["binance-futures","SOLUSDT",1736467277124,[[185.6,82.0],[185.59,39.0],[185.58,259.0],[185.57,505.0],[185.56,671.0]],[[185.61,193.0],[185.62,202.0],[185.63,353.0],[185.64,115.0],[185.65,86.0]]]
["binance-futures","SOLUSDT",1736467277208,[[185.6,140.0],[185.59,39.0],[185.58,259.0],[185.57,469.0],[185.56,576.0]],[[185.61,199.0],[185.62,121.0],[185.63,326.0],[185.64,126.0],[185.65,86.0]]]
["binance-futures","SOLUSDT",1736467277260,[[185.6,131.0],[185.59,39.0],[185.58,347.0],[185.57,698.0],[185.56,658.0]],[[185.61,231.0],[185.62,121.0],[185.63,326.0],[185.64,147.0],[185.65,130.0]]]
["binance-futures","SOLUSDT",1736467277307,[[185.6,12.0],[185.59,10.0],[185.58,328.0],[185.57,417.0],[185.56,657.0]],[[185.61,234.0],[185.62,121.0],[185.63,326.0],[185.64,153.0],[185.65,130.0]]]
["binance-futures","SOLUSDT",1736467277358,[[185.6,12.0],[185.59,10.0],[185.58,240.0],[185.57,417.0],[185.56,510.0]],[[185.61,234.0],[185.62,121.0],[185.63,326.0],[185.64,153.0],[185.65,130.0]]]
["binance-futures","SOLUSDT",1736467277418,[[185.6,88.0],[185.59,35.0],[185.58,240.0],[185.57,645.0],[185.56,614.0]],[[185.61,205.0],[185.62,121.0],[185.63,326.0],[185.64,127.0],[185.65,130.0]]]
["binance-futures","SOLUSDT",1736467277471,[[185.6,88.0],[185.59,70.0],[185.58,240.0],[185.57,669.0],[185.56,668.0]],[[185.61,237.0],[185.62,121.0],[185.63,328.0],[185.64,124.0],[185.65,132.0]]]
["binance-futures","SOLUSDT",1736467277516,[[185.6,222.0],[185.59,71.0],[185.58,259.0],[185.57,709.0],[185.56,686.0]],[[185.61,25.0],[185.62,78.0],[185.63,310.0],[185.64,103.0],[185.65,88.0]]]
["binance-futures","SOLUSDT",1736467277575,[[185.6,256.0],[185.59,71.0],[185.58,259.0],[185.57,730.0],[185.56,730.0]],[[185.61,25.0],[185.62,78.0],[185.63,303.0],[185.64,97.0],[185.65,169.0]]]
["binance-futures","SOLUSDT",1736467277629,[[185.6,253.0],[185.59,71.0],[185.58,285.0],[185.57,730.0],[185.56,730.0]],[[185.61,14.0],[185.62,46.0],[185.63,262.0],[185.64,109.0],[185.65,169.0]]]
["binance-futures","SOLUSDT",1736467277680,[[185.6,258.0],[185.59,71.0],[185.58,285.0],[185.57,730.0],[185.56,730.0]],[[185.61,14.0],[185.62,44.0],[185.63,262.0],[185.64,109.0],[185.65,169.0]]]
["binance-futures","SOLUSDT",1736467277722,[[185.6,258.0],[185.59,73.0],[185.58,285.0],[185.57,730.0],[185.56,730.0]],[[185.61,14.0],[185.62,44.0],[185.63,280.0],[185.64,109.0],[185.65,169.0]]]
["binance-futures","SOLUSDT",1736467277784,[[185.6,259.0],[185.59,73.0],[185.58,285.0],[185.57,730.0],[185.56,730.0]],[[185.61,14.0],[185.62,44.0],[185.63,280.0],[185.64,109.0],[185.65,169.0]]]
["binance-futures","SOLUSDT",1736467277901,[[185.6,259.0],[185.59,73.0],[185.58,285.0],[185.57,690.0],[185.56,770.0]],[[185.61,14.0],[185.62,44.0],[185.63,280.0],[185.64,109.0],[185.65,169.0]]]
["binance-futures","SOLUSDT",1736467278005,[[185.6,222.0],[185.59,73.0],[185.58,285.0],[185.57,690.0],[185.56,770.0]],[[185.61,134.0],[185.62,46.0],[185.63,280.0],[185.64,130.0],[185.65,213.0]]]
["binance-futures","SOLUSDT",1736467278056,[[185.6,184.0],[185.59,73.0],[185.58,285.0],[185.57,690.0],[185.56,770.0]],[[185.61,134.0],[185.62,46.0],[185.63,280.0],[185.64,303.0],[185.65,213.0]]]
["binance-futures","SOLUSDT",1736467278104,[[185.6,8.0],[185.59,10.0],[185.58,266.0],[185.57,418.0],[185.56,490.0]],[[185.61,243.0],[185.62,68.0],[185.63,308.0],[185.64,334.0],[185.65,213.0]]]
["binance-futures","SOLUSDT",1736467278162,[[185.6,8.0],[185.59,10.0],[185.58,240.0],[185.57,392.0],[185.56,619.0]],[[185.61,243.0],[185.62,65.0],[185.63,308.0],[185.64,334.0],[185.65,195.0]]]
["binance-futures","SOLUSDT",1736467278212,[[185.6,2.0],[185.59,11.0],[185.58,240.0],[185.57,479.0],[185.56,620.0]],[[185.61,242.0],[185.62,75.0],[185.63,308.0],[185.64,334.0],[185.65,195.0]]]
["binance-futures","SOLUSDT",1736467278253,[[185.6,2.0],[185.59,11.0],[185.58,240.0],[185.57,498.0],[185.56,620.0]],[[185.61,242.0],[185.62,75.0],[185.63,307.0],[185.64,334.0],[185.65,195.0]]]
["binance-futures","SOLUSDT",1736467278317,[[185.6,178.0],[185.59,74.0],[185.58,269.0],[185.57,606.0],[185.56,598.0]],[[185.61,301.0],[185.62,47.0],[185.63,307.0],[185.64,154.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278370,[[185.6,184.0],[185.59,96.0],[185.58,269.0],[185.57,827.0],[185.56,638.0]],[[185.61,246.0],[185.62,48.0],[185.63,291.0],[185.64,301.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278417,[[185.6,185.0],[185.59,96.0],[185.58,311.0],[185.57,827.0],[185.56,682.0]],[[185.61,224.0],[185.62,48.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278526,[[185.6,185.0],[185.59,96.0],[185.58,311.0],[185.57,827.0],[185.56,642.0]],[[185.61,224.0],[185.62,48.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278577,[[185.6,185.0],[185.59,53.0],[185.58,311.0],[185.57,806.0],[185.56,598.0]],[[185.61,260.0],[185.62,48.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278636,[[185.6,185.0],[185.59,53.0],[185.58,311.0],[185.57,806.0],[185.56,598.0]],[[185.61,257.0],[185.62,48.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278728,[[185.6,185.0],[185.59,53.0],[185.58,311.0],[185.57,718.0],[185.56,593.0]],[[185.61,257.0],[185.62,50.0],[185.63,305.0],[185.64,332.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278783,[[185.6,187.0],[185.59,53.0],[185.58,311.0],[185.57,718.0],[185.56,593.0]],[[185.61,257.0],[185.62,50.0],[185.63,305.0],[185.64,332.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278902,[[185.6,187.0],[185.59,53.0],[185.58,311.0],[185.57,718.0],[185.56,670.0]],[[185.61,255.0],[185.62,50.0],[185.63,305.0],[185.64,332.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467278948,[[185.6,196.0],[185.59,53.0],[185.58,311.0],[185.57,723.0],[185.56,593.0]],[[185.61,255.0],[185.62,50.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467279061,[[185.6,199.0],[185.59,53.0],[185.58,311.0],[185.57,723.0],[185.56,593.0]],[[185.61,255.0],[185.62,50.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467279121,[[185.6,199.0],[185.59,96.0],[185.58,311.0],[185.57,723.0],[185.56,593.0]],[[185.61,250.0],[185.62,50.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467279172,[[185.6,199.0],[185.59,96.0],[185.58,311.0],[185.57,744.0],[185.56,637.0]],[[185.61,218.0],[185.62,50.0],[185.63,305.0],[185.64,327.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467279227,[[185.6,199.0],[185.59,96.0],[185.58,399.0],[185.57,744.0],[185.56,658.0]],[[185.61,220.0],[185.62,50.0],[185.63,305.0],[185.64,326.0],[185.65,215.0]]]
["binance-futures","SOLUSDT",1736467279271,[[185.6,199.0],[185.59,111.0],[185.58,399.0],[185.57,723.0],[185.56,614.0]],[[185.61,460.0],[185.62,50.0],[185.63,99.0],[185.64,300.0],[185.65,228.0]]]
["binance-futures","SOLUSDT",1736467279336,[[185.6,198.0],[185.59,68.0],[185.58,311.0],[185.57,723.0],[185.56,614.0]],[[185.61,465.0],[185.62,15.0],[185.63,99.0],[185.64,300.0],[185.65,228.0]]]
["binance-futures","SOLUSDT",1736467279389,[[185.6,198.0],[185.59,68.0],[185.58,311.0],[185.57,688.0],[185.56,614.0]],[[185.61,471.0],[185.62,15.0],[185.63,99.0],[185.64,300.0],[185.65,228.0]]]
["binance-futures","SOLUSDT",1736467279432,[[185.6,193.0],[185.59,52.0],[185.58,282.0],[185.57,636.0],[185.56,614.0]],[[185.61,471.0],[185.62,15.0],[185.63,99.0],[185.64,300.0],[185.65,228.0]]]
["binance-futures","SOLUSDT",1736467279491,[[185.6,17.0],[185.59,37.0],[185.58,282.0],[185.57,410.0],[185.56,439.0]],[[185.61,476.0],[185.62,15.0],[185.63,104.0],[185.64,300.0],[185.65,247.0]]]
["binance-futures","SOLUSDT",1736467279543,[[185.58,7.0],[185.57,272.0],[185.56,373.0]],[[185.59,108.0],[185.6,600.0],[185.61,397.0],[185.62,34.0],[185.63,131.0]]]
["binance-futures","SOLUSDT",1736467279593,[[185.58,2.0],[185.57,59.0],[185.56,255.0],[185.55,542.0],[185.54,306.0]],[[185.59,542.0],[185.6,490.0],[185.61,402.0],[185.62,141.0],[185.63,91.0]]]
["binance-futures","SOLUSDT",1736467279645,[[185.57,3.0],[185.56,12.0],[185.55,212.0],[185.54,321.0]],[[185.58,657.0],[185.59,401.0],[185.6,365.0],[185.61,421.0],[185.62,124.0]]]
["binance-futures","SOLUSDT",1736467279696,[[185.54,152.0],[185.53,169.0],[185.52,88.0],[185.51,240.0],[185.5,358.0]],[[185.55,421.0],[185.56,832.0],[185.57,546.0],[185.58,522.0],[185.59,343.0]]]
["binance-futures","SOLUSDT",1736467279747,[[185.54,134.0],[185.53,99.0],[185.52,70.0],[185.51,261.0],[185.5,214.0]],[[185.55,397.0],[185.56,425.0],[185.57,411.0],[185.58,307.0],[185.59,476.0]]]
["binance-futures","SOLUSDT",1736467279797,[[185.54,134.0],[185.53,11.0],[185.52,50.0],[185.51,164.0],[185.5,134.0]],[[185.55,530.0],[185.56,352.0],[185.57,386.0],[185.58,347.0],[185.59,384.0]]]
["binance-futures","SOLUSDT",1736467279848,[[185.54,134.0],[185.53,11.0],[185.52,35.0],[185.51,149.0],[185.5,113.0]],[[185.55,386.0],[185.56,591.0],[185.57,469.0],[185.58,296.0],[185.59,384.0]]]
["binance-futures","SOLUSDT",1736467279902,[[185.54,141.0],[185.53,11.0],[185.52,76.0],[185.51,224.0],[185.5,144.0]],[[185.55,264.0],[185.56,454.0],[185.57,419.0],[185.58,286.0],[185.59,384.0]]]
["binance-futures","SOLUSDT",1736467279953,[[185.54,295.0],[185.53,32.0],[185.52,120.0],[185.51,231.0],[185.5,416.0]],[[185.55,51.0],[185.56,110.0],[185.57,494.0],[185.58,192.0],[185.59,338.0]]]
["binance-futures","SOLUSDT",1736467280002,[[185.54,141.0],[185.53,22.0],[185.52,122.0],[185.51,261.0],[185.5,384.0]],[[185.55,182.0],[185.56,247.0],[185.57,284.0],[185.58,256.0],[185.59,575.0]]]
["binance-futures","SOLUSDT",1736467280056,[[185.54,138.0],[185.53,22.0],[185.52,93.0],[185.51,276.0],[185.5,331.0]],[[185.55,230.0],[185.56,229.0],[185.57,292.0],[185.58,313.0],[185.59,550.0]]]
["binance-futures","SOLUSDT",1736467280108,[[185.54,133.0],[185.53,11.0],[185.52,93.0],[185.51,255.0],[185.5,232.0]],[[185.55,262.0],[185.56,229.0],[185.57,303.0],[185.58,313.0],[185.59,595.0]]]
["binance-futures","SOLUSDT",1736467280158,[[185.54,135.0],[185.53,11.0],[185.52,93.0],[185.51,167.0],[185.5,237.0]],[[185.55,265.0],[185.56,229.0],[185.57,303.0],[185.58,313.0],[185.59,595.0]]]
["binance-futures","SOLUSDT",1736467280211,[[185.54,135.0],[185.53,23.0],[185.52,93.0],[185.51,167.0],[185.5,237.0]],[[185.55,265.0],[185.56,229.0],[185.57,303.0],[185.58,313.0],[185.59,595.0]]]
["binance-futures","SOLUSDT",1736467280267,[[185.54,135.0],[185.53,23.0],[185.52,93.0],[185.51,167.0],[185.5,232.0]],[[185.55,265.0],[185.56,229.0],[185.57,303.0],[185.58,313.0],[185.59,595.0]]]
["binance-futures","SOLUSDT",1736467280302,[[185.54,135.0],[185.53,23.0],[185.52,78.0],[185.51,169.0],[185.5,159.0]],[[185.55,338.0],[185.56,229.0],[185.57,303.0],[185.58,315.0],[185.59,597.0]]]
["binance-futures","SOLUSDT",1736467280373,[[185.54,135.0],[185.53,24.0],[185.52,78.0],[185.51,154.0],[185.5,159.0]],[[185.55,348.0],[185.56,229.0],[185.57,303.0],[185.58,316.0],[185.59,597.0]]]
["binance-futures","SOLUSDT",1736467280416,[[185.54,132.0],[185.53,12.0],[185.52,78.0],[185.51,154.0],[185.5,159.0]],[[185.55,348.0],[185.56,244.0],[185.57,303.0],[185.58,316.0],[185.59,603.0]]]
["binance-futures","SOLUSDT",1736467280474,[[185.54,132.0],[185.53,12.0],[185.52,37.0],[185.51,154.0],[185.5,142.0]],[[185.55,364.0],[185.56,244.0],[185.57,303.0],[185.58,316.0],[185.59,603.0]]]
["binance-futures","SOLUSDT",1736467280530,[[185.54,132.0],[185.53,12.0],[185.52,35.0],[185.51,154.0],[185.5,144.0]],[[185.55,364.0],[185.56,244.0],[185.57,303.0],[185.58,316.0],[185.59,603.0]]]
["binance-futures","SOLUSDT",1736467280628,[[185.54,131.0],[185.53,12.0],[185.52,35.0],[185.51,154.0],[185.5,144.0]],[[185.55,364.0],[185.56,244.0],[185.57,303.0],[185.58,316.0],[185.59,603.0]]]
["binance-futures","SOLUSDT",1736467280687,[[185.54,243.0],[185.53,33.0],[185.52,132.0],[185.51,480.0],[185.5,382.0]],[[185.55,108.0],[185.56,59.0],[185.57,201.0],[185.58,287.0],[185.59,539.0]]]
["binance-futures","SOLUSDT",1736467280740,[[185.54,257.0],[185.53,51.0],[185.52,186.0],[185.51,513.0],[185.5,450.0]],[[185.55,93.0],[185.56,49.0],[185.57,101.0],[185.58,221.0],[185.59,532.0]]]
["binance-futures","SOLUSDT",1736467280776,[[185.54,210.0],[185.53,51.0],[185.52,186.0],[185.51,515.0],[185.5,464.0]],[[185.55,93.0],[185.56,61.0],[185.57,123.0],[185.58,215.0],[185.59,532.0]]]
["binance-futures","SOLUSDT",1736467280841,[[185.54,243.0],[185.53,51.0],[185.52,186.0],[185.51,515.0],[185.5,464.0]],[[185.55,100.0],[185.56,61.0],[185.57,123.0],[185.58,215.0],[185.59,532.0]]]
["binance-futures","SOLUSDT",1736467280897,[[185.54,251.0],[185.53,51.0],[185.52,186.0],[185.51,515.0],[185.5,464.0]],[[185.55,106.0],[185.56,61.0],[185.57,123.0],[185.58,137.0],[185.59,532.0]]]
["binance-futures","SOLUSDT",1736467280947,[[185.54,251.0],[185.53,30.0],[185.52,186.0],[185.51,515.0],[185.5,464.0]],[[185.55,106.0],[185.56,61.0],[185.57,111.0],[185.58,137.0],[185.59,532.0]]]
["binance-futures","SOLUSDT",1736467281055,[[185.55,836.0],[185.54,230.0],[185.53,100.0],[185.52,277.0],[185.51,594.0]],[[185.56,15.0],[185.57,60.0],[185.58,78.0],[185.59,209.0],[185.6,272.0]]]
["binance-futures","SOLUSDT",1736467281105,[[185.55,855.0],[185.54,279.0],[185.53,111.0],[185.52,364.0],[185.51,667.0]],[[185.56,17.0],[185.57,50.0],[185.58,35.0],[185.59,153.0],[185.6,249.0]]]
["binance-futures","SOLUSDT",1736467281159,[[185.55,870.0],[185.54,283.0],[185.53,129.0],[185.52,364.0],[185.51,691.0]],[[185.56,18.0],[185.57,45.0],[185.58,21.0],[185.59,72.0],[185.6,248.0]]]
["binance-futures","SOLUSDT",1736467281211,[[185.55,892.0],[185.54,285.0],[185.53,227.0],[185.52,367.0],[185.51,691.0]],[[185.56,18.0],[185.57,45.0],[185.58,30.0],[185.59,75.0],[185.6,245.0]]]
["binance-futures","SOLUSDT",1736467281262,[[185.58,614.0],[185.57,250.0],[185.56,572.0],[185.55,740.0],[185.54,394.0]],[[185.59,89.0],[185.6,111.0],[185.61,451.0],[185.62,149.0],[185.63,303.0]]]
["binance-futures","SOLUSDT",1736467281313,[[185.58,605.0],[185.57,275.0],[185.56,656.0],[185.55,781.0],[185.54,517.0]],[[185.59,7.0],[185.6,83.0],[185.61,365.0],[185.62,148.0],[185.63,243.0]]]
["binance-futures","SOLUSDT",1736467281361,[[185.59,450.0],[185.58,150.0],[185.57,296.0],[185.56,631.0],[185.55,882.0]],[[185.6,57.0],[185.61,366.0],[185.62,93.0],[185.63,178.0],[185.64,298.0]]]
["binance-futures","SOLUSDT",1736467281416,[[185.59,409.0],[185.58,152.0],[185.57,288.0],[185.56,589.0],[185.55,874.0]],[[185.6,39.0],[185.61,354.0],[185.62,92.0],[185.63,152.0],[185.64,298.0]]]
["binance-futures","SOLUSDT",1736467281467,[[185.59,77.0],[185.58,152.0],[185.57,219.0],[185.56,550.0],[185.55,871.0]],[[185.6,266.0],[185.61,354.0],[185.62,103.0],[185.63,178.0],[185.64,368.0]]]
["binance-futures","SOLUSDT",1736467281515,[[185.59,156.0],[185.58,147.0],[185.57,141.0],[185.56,569.0],[185.55,830.0]],[[185.6,270.0],[185.61,354.0],[185.62,103.0],[185.63,178.0],[185.64,368.0]]]
["binance-futures","SOLUSDT",1736467281572,[[185.59,156.0],[185.58,120.0],[185.57,141.0],[185.56,569.0],[185.55,821.0]],[[185.6,270.0],[185.61,354.0],[185.62,99.0],[185.63,108.0],[185.64,372.0]]]
["binance-futures","SOLUSDT",1736467281625,[[185.59,138.0],[185.58,120.0],[185.57,160.0],[185.56,559.0],[185.55,821.0]],[[185.6,271.0],[185.61,354.0],[185.62,91.0],[185.63,173.0],[185.64,372.0]]]
["binance-futures","SOLUSDT",1736467281679,[[185.59,140.0],[185.58,120.0],[185.57,160.0],[185.56,599.0],[185.55,865.0]],[[185.6,271.0],[185.61,354.0],[185.62,101.0],[185.63,173.0],[185.64,372.0]]]
["binance-futures","SOLUSDT",1736467281710,[[185.59,141.0],[185.58,120.0],[185.57,160.0],[185.56,559.0],[185.55,821.0]],[[185.6,276.0],[185.61,354.0],[185.62,101.0],[185.63,173.0],[185.64,372.0]]]
["binance-futures","SOLUSDT",1736467281785,[[185.59,20.0],[185.58,120.0],[185.57,160.0],[185.56,580.0],[185.55,918.0]],[[185.6,276.0],[185.61,354.0],[185.62,101.0],[185.63,173.0],[185.64,372.0]]]
["binance-futures","SOLUSDT",1736467281834,[[185.59,20.0],[185.58,63.0],[185.57,141.0],[185.56,365.0],[185.55,669.0]],[[185.6,308.0],[185.61,354.0],[185.62,181.0],[185.63,173.0],[185.64,342.0]]]
["binance-futures","SOLUSDT",1736467281882,[[185.59,21.0],[185.58,63.0],[185.57,100.0],[185.56,343.0],[185.55,469.0]],[[185.6,323.0],[185.61,383.0],[185.62,183.0],[185.63,173.0],[185.64,324.0]]]
["binance-futures","SOLUSDT",1736467281941,[[185.57,8.0],[185.56,146.0],[185.55,303.0]],[[185.58,498.0],[185.59,182.0],[185.6,394.0],[185.61,404.0],[185.62,153.0]]]
["binance-futures","SOLUSDT",1736467281991,[[185.56,123.0],[185.55,154.0],[185.54,393.0],[185.53,315.0],[185.52,651.0]],[[185.57,277.0],[185.58,173.0],[185.59,229.0],[185.6,382.0],[185.61,466.0]]]
["binance-futures","SOLUSDT",1736467282044,[[185.56,73.0],[185.55,154.0],[185.54,345.0],[185.53,313.0],[185.52,405.0]],[[185.57,222.0],[185.58,173.0],[185.59,211.0],[185.6,382.0],[185.61,466.0]]]
["binance-futures","SOLUSDT",1736467282094,[[185.56,2.0],[185.55,113.0],[185.54,315.0],[185.53,138.0],[185.52,401.0]],[[185.57,263.0],[185.58,386.0],[185.59,292.0],[185.6,387.0],[185.61,448.0]]]
["binance-futures","SOLUSDT",1736467282147,[[185.55,8.0],[185.54,231.0],[185.53,89.0],[185.52,348.0]],[[185.56,415.0],[185.57,99.0],[185.58,432.0],[185.59,355.0],[185.6,390.0]]]
["binance-futures","SOLUSDT",1736467282199,[[185.54,217.0],[185.53,80.0],[185.52,316.0],[185.51,443.0],[185.5,313.0]],[[185.55,366.0],[185.56,213.0],[185.57,99.0],[185.58,607.0],[185.59,355.0]]]
["binance-futures","SOLUSDT",1736467282249,[[185.54,143.0],[185.53,61.0],[185.52,235.0],[185.51,457.0],[185.5,303.0]],[[185.55,306.0],[185.56,141.0],[185.57,179.0],[185.58,608.0],[185.59,311.0]]]
["binance-futures","SOLUSDT",1736467282300,[[185.53,5.0],[185.52,83.0],[185.51,180.0],[185.5,138.0]],[[185.54,577.0],[185.55,146.0],[185.56,167.0],[185.57,244.0],[185.58,577.0]]]
["binance-futures","SOLUSDT",1736467282353,[[185.53,7.0],[185.52,17.0],[185.51,150.0],[185.5,97.0],[185.49,162.0]],[[185.54,596.0],[185.55,146.0],[185.56,181.0],[185.57,246.0],[185.58,575.0]]]
["binance-futures","SOLUSDT",1736467282404,[[185.53,17.0],[185.52,17.0],[185.51,118.0],[185.5,70.0],[185.49,128.0]],[[185.54,603.0],[185.55,148.0],[185.56,181.0],[185.57,222.0],[185.58,575.0]]]
["binance-futures","SOLUSDT",1736467282455,[[185.53,18.0],[185.52,16.0],[185.51,111.0],[185.5,70.0],[185.49,159.0]],[[185.54,616.0],[185.55,148.0],[185.56,181.0],[185.57,222.0],[185.58,575.0]]]
["binance-futures","SOLUSDT",1736467282509,[[185.53,202.0],[185.52,16.0],[185.51,146.0],[185.5,91.0],[185.49,286.0]],[[185.54,463.0],[185.55,174.0],[185.56,181.0],[185.57,222.0],[185.58,559.0]]]
["binance-futures","SOLUSDT",1736467282560,[[185.53,225.0],[185.52,16.0],[185.51,146.0],[185.5,111.0],[185.49,377.0]],[[185.54,375.0],[185.55,177.0],[185.56,173.0],[185.57,248.0],[185.58,572.0]]]
["binance-futures","SOLUSDT",1736467282608,[[185.53,235.0],[185.52,34.0],[185.51,146.0],[185.5,325.0],[185.49,448.0]],[[185.54,307.0],[185.55,183.0],[185.56,173.0],[185.57,246.0],[185.58,572.0]]]
["binance-futures","SOLUSDT",1736467282642,[[185.53,235.0],[185.52,34.0],[185.51,182.0],[185.5,325.0],[185.49,448.0]],[[185.54,308.0],[185.55,183.0],[185.56,173.0],[185.57,245.0],[185.58,572.0]]]
["binance-futures","SOLUSDT",1736467282717,[[185.53,237.0],[185.52,41.0],[185.51,182.0],[185.5,325.0],[185.49,448.0]],[[185.54,308.0],[185.55,183.0],[185.56,173.0],[185.57,245.0],[185.58,572.0]]]
["binance-futures","SOLUSDT",1736467282768,[[185.53,237.0],[185.52,41.0],[185.51,182.0],[185.5,325.0],[185.49,448.0]],[[185.54,302.0],[185.55,183.0],[185.56,173.0],[185.57,245.0],[185.58,573.0]]]
["binance-futures","SOLUSDT",1736467282824,[[185.53,237.0],[185.52,41.0],[185.51,182.0],[185.5,325.0],[185.49,448.0]],[[185.54,304.0],[185.55,183.0],[185.56,173.0],[185.57,245.0],[185.58,573.0]]]
["binance-futures","SOLUSDT",1736467282876,[[185.53,22.0],[185.52,41.0],[185.51,144.0],[185.5,327.0],[185.49,453.0]],[[185.54,319.0],[185.55,183.0],[185.56,173.0],[185.57,247.0],[185.58,619.0]]]
["binance-futures","SOLUSDT",1736467282927,[[185.53,24.0],[185.52,16.0],[185.51,144.0],[185.5,107.0],[185.49,281.0]],[[185.54,362.0],[185.55,201.0],[185.56,178.0],[185.57,268.0],[185.58,601.0]]]
["binance-futures","SOLUSDT",1736467282978,[[185.51,105.0],[185.5,90.0],[185.49,179.0]],[[185.52,524.0],[185.53,229.0],[185.54,86.0],[185.55,304.0],[185.56,227.0]]]
["binance-futures","SOLUSDT",1736467283028,[[185.51,113.0],[185.5,34.0],[185.49,119.0],[185.48,231.0],[185.47,629.0]],[[185.52,355.0],[185.53,192.0],[185.54,278.0],[185.55,524.0],[185.56,181.0]]]
["binance-futures","SOLUSDT",1736467283081,[[185.51,109.0],[185.5,25.0],[185.49,119.0],[185.48,250.0],[185.47,530.0]],[[185.52,393.0],[185.53,219.0],[185.54,327.0],[185.55,524.0],[185.56,181.0]]]
["binance-futures","SOLUSDT",1736467283133,[[185.52,229.0],[185.51,219.0],[185.5,81.0],[185.49,150.0],[185.48,271.0]],[[185.53,2.0],[185.54,101.0],[185.55,432.0],[185.56,367.0],[185.58,218.0]]]
["binance-futures","SOLUSDT",1736467283174,[[185.53,226.0],[185.52,222.0],[185.51,198.0],[185.5,387.0],[185.49,352.0]],[[185.54,169.0],[185.55,312.0],[185.56,203.0],[185.57,153.0],[185.58,368.0]]]
["binance-futures","SOLUSDT",1736467283235,[[185.53,108.0],[185.52,210.0],[185.51,251.0],[185.5,372.0],[185.49,377.0]],[[185.54,377.0],[185.55,251.0],[185.56,191.0],[185.57,209.0],[185.58,430.0]]]
["binance-futures","SOLUSDT",1736467283287,[[185.53,204.0],[185.52,155.0],[185.51,248.0],[185.5,290.0],[185.49,282.0]],[[185.54,381.0],[185.55,251.0],[185.56,201.0],[185.57,209.0],[185.58,430.0]]]
["binance-futures","SOLUSDT",1736467283340,[[185.53,150.0],[185.52,155.0],[185.51,283.0],[185.5,99.0],[185.49,282.0]],[[185.54,381.0],[185.55,251.0],[185.56,201.0],[185.57,209.0],[185.58,430.0]]]
["binance-futures","SOLUSDT",1736467283392,[[185.53,138.0],[185.52,166.0],[185.51,210.0],[185.5,125.0],[185.49,282.0]],[[185.54,396.0],[185.55,251.0],[185.56,201.0],[185.57,209.0],[185.58,430.0]]]
["binance-futures","SOLUSDT",1736467283444,[[185.53,142.0],[185.52,166.0],[185.51,210.0],[185.5,125.0],[185.49,282.0]],[[185.54,396.0],[185.55,251.0],[185.56,201.0],[185.57,209.0],[185.58,432.0]]]
["binance-futures","SOLUSDT",1736467283493,[[185.53,142.0],[185.52,166.0],[185.51,210.0],[185.5,125.0],[185.49,282.0]],[[185.54,389.0],[185.55,251.0],[185.56,201.0],[185.57,209.0],[185.58,432.0]]]
["binance-futures","SOLUSDT",1736467283546,[[185.53,142.0],[185.52,155.0],[185.51,210.0],[185.5,91.0],[185.49,326.0]],[[185.54,391.0],[185.55,272.0],[185.56,201.0],[185.57,209.0],[185.58,432.0]]]
["binance-futures","SOLUSDT",1736467283596,[[185.53,142.0],[185.52,155.0],[185.51,203.0],[185.5,309.0],[185.49,326.0]],[[185.54,391.0],[185.55,272.0],[185.56,201.0],[185.57,209.0],[185.58,432.0]]]
["binance-futures","SOLUSDT",1736467283648,[[185.53,142.0],[185.52,155.0],[185.51,270.0],[185.5,282.0],[185.49,353.0]],[[185.54,391.0],[185.55,272.0],[185.56,201.0],[185.57,209.0],[185.58,432.0]]]
["binance-futures","SOLUSDT",1736467283703,[[185.53,208.0],[185.52,155.0],[185.51,299.0],[185.5,357.0],[185.49,527.0]],[[185.54,249.0],[185.55,290.0],[185.56,175.0],[185.57,184.0],[185.58,372.0]]]
["binance-futures","SOLUSDT",1736467283754,[[185.53,208.0],[185.52,166.0],[185.51,299.0],[185.5,388.0],[185.49,527.0]],[[185.54,249.0],[185.55,290.0],[185.56,134.0],[185.57,184.0],[185.58,372.0]]]
["binance-futures","SOLUSDT",1736467283801,[[185.53,240.0],[185.52,166.0],[185.51,299.0],[185.5,390.0],[185.49,527.0]],[[185.54,248.0],[185.55,284.0],[185.56,134.0],[185.57,119.0],[185.58,398.0]]]
["binance-futures","SOLUSDT",1736467283852,[[185.53,239.0],[185.52,166.0],[185.51,299.0],[185.5,390.0],[185.49,527.0]],[[185.54,248.0],[185.55,284.0],[185.56,124.0],[185.57,119.0],[185.58,398.0]]]
["binance-futures","SOLUSDT",1736467283908,[[185.53,239.0],[185.52,166.0],[185.51,299.0],[185.5,390.0],[185.49,527.0]],[[185.54,249.0],[185.55,284.0],[185.56,124.0],[185.57,119.0],[185.58,398.0]]]
["binance-futures","SOLUSDT",1736467284019,[[185.53,241.0],[185.52,166.0],[185.51,299.0],[185.5,390.0],[185.49,527.0]],[[185.54,247.0],[185.55,284.0],[185.56,124.0],[185.57,119.0],[185.58,399.0]]]
["binance-futures","SOLUSDT",1736467284061,[[185.53,241.0],[185.52,166.0],[185.51,299.0],[185.5,407.0],[185.49,544.0]],[[185.54,247.0],[185.55,284.0],[185.56,124.0],[185.57,119.0],[185.58,399.0]]]
["binance-futures","SOLUSDT",1736467284118,[[185.53,241.0],[185.52,166.0],[185.51,299.0],[185.5,407.0],[185.49,558.0]],[[185.54,247.0],[185.55,286.0],[185.56,124.0],[185.57,119.0],[185.58,399.0]]]
["binance-futures","SOLUSDT",1736467284176,[[185.53,193.0],[185.52,166.0],[185.51,299.0],[185.5,390.0],[185.49,541.0]],[[185.54,258.0],[185.55,286.0],[185.56,124.0],[185.57,140.0],[185.58,455.0]]]
["binance-futures","SOLUSDT",1736467284228,[[185.53,174.0],[185.52,166.0],[185.51,235.0],[185.5,338.0],[185.49,371.0]],[[185.54,258.0],[185.55,286.0],[185.56,124.0],[185.57,171.0],[185.58,429.0]]]
["binance-futures","SOLUSDT",1736467284278,[[185.53,174.0],[185.52,166.0],[185.51,235.0],[185.5,305.0],[185.49,371.0]],[[185.54,258.0],[185.55,286.0],[185.56,130.0],[185.57,171.0],[185.58,429.0]]]
["binance-futures","SOLUSDT",1736467284331,[[185.53,54.0],[185.52,166.0],[185.51,235.0],[185.5,305.0],[185.49,371.0]],[[185.54,263.0],[185.55,284.0],[185.56,130.0],[185.57,171.0],[185.58,429.0]]]
["binance-futures","SOLUSDT",1736467284382,[[185.53,59.0],[185.52,166.0],[185.51,235.0],[185.5,105.0],[185.49,272.0]],[[185.54,265.0],[185.55,284.0],[185.56,130.0],[185.57,150.0],[185.58,385.0]]]
["binance-futures","SOLUSDT",1736467284437,[[185.53,59.0],[185.52,166.0],[185.51,195.0],[185.5,105.0],[185.49,229.0]],[[185.54,290.0],[185.55,284.0],[185.56,130.0],[185.57,152.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284481,[[185.53,65.0],[185.52,155.0],[185.51,195.0],[185.5,96.0],[185.49,210.0]],[[185.54,299.0],[185.55,284.0],[185.56,130.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284533,[[185.53,55.0],[185.52,155.0],[185.51,195.0],[185.5,96.0],[185.49,166.0]],[[185.54,299.0],[185.55,284.0],[185.56,130.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284597,[[185.53,68.0],[185.52,155.0],[185.51,206.0],[185.5,284.0],[185.49,265.0]],[[185.54,299.0],[185.55,284.0],[185.56,130.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284642,[[185.53,73.0],[185.52,190.0],[185.51,268.0],[185.5,312.0],[185.49,282.0]],[[185.54,291.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284700,[[185.53,79.0],[185.52,190.0],[185.51,268.0],[185.5,313.0],[185.49,352.0]],[[185.54,291.0],[185.55,284.0],[185.56,135.0],[185.57,152.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467284743,[[185.53,79.0],[185.52,190.0],[185.51,268.0],[185.5,326.0],[185.49,352.0]],[[185.54,291.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284806,[[185.53,111.0],[185.52,190.0],[185.51,268.0],[185.5,326.0],[185.49,352.0]],[[185.54,293.0],[185.55,284.0],[185.56,135.0],[185.57,152.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467284855,[[185.53,74.0],[185.52,155.0],[185.51,268.0],[185.5,326.0],[185.49,352.0]],[[185.54,295.0],[185.55,284.0],[185.56,135.0],[185.57,152.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467284917,[[185.53,74.0],[185.52,55.0],[185.51,233.0],[185.5,309.0],[185.49,291.0]],[[185.54,295.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467284983,[[185.53,69.0],[185.52,85.0],[185.51,233.0],[185.5,288.0],[185.49,291.0]],[[185.54,342.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467285024,[[185.53,69.0],[185.52,85.0],[185.51,233.0],[185.5,288.0],[185.49,291.0]],[[185.54,343.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467285088,[[185.53,70.0],[185.52,85.0],[185.51,233.0],[185.5,288.0],[185.49,291.0]],[[185.54,335.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,427.0]]]
["binance-futures","SOLUSDT",1736467285151,[[185.53,130.0],[185.52,120.0],[185.51,305.0],[185.5,378.0],[185.49,493.0]],[[185.54,298.0],[185.55,284.0],[185.56,135.0],[185.57,173.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285198,[[185.53,169.0],[185.52,120.0],[185.51,305.0],[185.5,398.0],[185.49,493.0]],[[185.54,284.0],[185.55,284.0],[185.56,130.0],[185.57,147.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285249,[[185.53,176.0],[185.52,120.0],[185.51,305.0],[185.5,398.0],[185.49,495.0]],[[185.54,286.0],[185.55,284.0],[185.56,130.0],[185.57,147.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285347,[[185.53,165.0],[185.52,120.0],[185.51,305.0],[185.5,398.0],[185.49,495.0]],[[185.54,289.0],[185.55,284.0],[185.56,130.0],[185.57,147.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285408,[[185.53,151.0],[185.52,120.0],[185.51,276.0],[185.5,346.0],[185.49,442.0]],[[185.54,290.0],[185.55,284.0],[185.56,130.0],[185.57,152.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285450,[[185.53,168.0],[185.52,120.0],[185.51,276.0],[185.5,346.0],[185.49,442.0]],[[185.54,290.0],[185.55,284.0],[185.56,130.0],[185.57,150.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285513,[[185.53,164.0],[185.52,120.0],[185.51,276.0],[185.5,346.0],[185.49,442.0]],[[185.54,295.0],[185.55,284.0],[185.56,130.0],[185.57,150.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285562,[[185.53,164.0],[185.52,120.0],[185.51,276.0],[185.5,346.0],[185.49,442.0]],[[185.54,296.0],[185.55,284.0],[185.56,130.0],[185.57,150.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285616,[[185.53,169.0],[185.52,120.0],[185.51,276.0],[185.5,346.0],[185.49,442.0]],[[185.54,296.0],[185.55,284.0],[185.56,130.0],[185.57,150.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285665,[[185.53,163.0],[185.52,120.0],[185.51,276.0],[185.5,346.0],[185.49,442.0]],[[185.54,299.0],[185.55,284.0],[185.56,130.0],[185.57,150.0],[185.58,383.0]]]
["binance-futures","SOLUSDT",1736467285706,[[185.53,172.0],[185.52,120.0],[185.51,305.0],[185.5,381.0],[185.49,478.0]],[[185.54,338.0],[185.55,284.0],[185.56,130.0],[185.57,141.0],[185.58,400.0]]]
["binance-futures","SOLUSDT",1736467285771,[[185.53,165.0],[185.52,120.0],[185.51,305.0],[185.5,381.0],[185.49,478.0]],[[185.54,338.0],[185.55,284.0],[185.56,130.0],[185.57,141.0],[185.58,400.0]]]
["binance-futures","SOLUSDT",1736467285833,[[185.53,104.0],[185.52,85.0],[185.51,233.0],[185.5,329.0],[185.49,425.0]],[[185.54,339.0],[185.55,290.0],[185.56,130.0],[185.57,141.0],[185.58,400.0]]]
["binance-futures","SOLUSDT",1736467285890,[[185.52,235.0],[185.51,225.0],[185.5,129.0],[185.49,297.0]],[[185.53,400.0],[185.54,372.0],[185.55,269.0],[185.56,156.0],[185.57,206.0]]]
["binance-futures","SOLUSDT",1736467285939,[[185.52,61.0],[185.51,198.0],[185.5,109.0],[185.49,250.0],[185.48,276.0]],[[185.53,406.0],[185.54,372.0],[185.55,295.0],[185.56,130.0],[185.57,379.0]]]
["binance-futures","SOLUSDT",1736467285984,[[185.52,6.0],[185.51,157.0],[185.5,96.0],[185.49,240.0],[185.48,276.0]],[[185.53,406.0],[185.54,388.0],[185.55,295.0],[185.56,161.0],[185.57,344.0]]]
["binance-futures","SOLUSDT",1736467286043,[[185.51,116.0],[185.5,54.0],[185.49,108.0],[185.48,275.0]],[[185.52,267.0],[185.53,411.0],[185.54,435.0],[185.55,150.0],[185.56,163.0]]]
["binance-futures","SOLUSDT",1736467286098,[[185.51,105.0],[185.5,36.0],[185.49,108.0],[185.48,240.0],[185.46,554.0]],[[185.52,288.0],[185.53,411.0],[185.54,463.0],[185.55,150.0],[185.56,161.0]]]
["binance-futures","SOLUSDT",1736467286149,[[185.51,143.0],[185.5,36.0],[185.49,94.0],[185.48,262.0],[185.47,729.0]],[[185.52,232.0],[185.53,409.0],[185.54,463.0],[185.55,150.0],[185.56,242.0]]]
["binance-futures","SOLUSDT",1736467286198,[[185.51,143.0],[185.5,36.0],[185.49,135.0],[185.48,263.0],[185.47,729.0]],[[185.52,232.0],[185.53,409.0],[185.54,463.0],[185.55,161.0],[185.56,242.0]]]
["binance-futures","SOLUSDT",1736467286252,[[185.51,143.0],[185.5,36.0],[185.49,135.0],[185.48,462.0],[185.47,799.0]],[[185.52,233.0],[185.53,409.0],[185.54,463.0],[185.55,161.0],[185.56,242.0]]]
["binance-futures","SOLUSDT",1736467286299,[[185.51,143.0],[185.5,36.0],[185.49,201.0],[185.48,459.0],[185.47,796.0]],[[185.52,242.0],[185.53,409.0],[185.54,462.0],[185.55,161.0],[185.56,242.0]]]
["binance-futures","SOLUSDT",1736467286345,[[185.51,143.0],[185.5,50.0],[185.49,166.0],[185.48,459.0],[185.47,802.0]],[[185.52,232.0],[185.53,409.0],[185.54,486.0],[185.55,161.0],[185.56,242.0]]]
["binance-futures","SOLUSDT",1736467286523,[[185.51,143.0],[185.5,50.0],[185.49,201.0],[185.48,459.0],[185.47,802.0]],[[185.52,232.0],[185.53,409.0],[185.54,486.0],[185.55,334.0],[185.56,242.0]]]
["binance-futures","SOLUSDT",1736467286578,[[185.51,143.0],[185.5,50.0],[185.49,165.0],[185.48,459.0],[185.47,802.0]],[[185.52,232.0],[185.53,411.0],[185.54,505.0],[185.55,161.0],[185.56,397.0]]]
["binance-futures","SOLUSDT",1736467286631,[[185.51,143.0],[185.5,36.0],[185.49,165.0],[185.48,457.0],[185.47,795.0]],[[185.52,240.0],[185.53,411.0],[185.54,486.0],[185.55,183.0],[185.56,398.0]]]
["binance-futures","SOLUSDT",1736467286735,[[185.51,143.0],[185.5,36.0],[185.49,165.0],[185.48,457.0],[185.47,798.0]],[[185.52,246.0],[185.53,411.0],[185.54,486.0],[185.55,183.0],[185.56,398.0]]]
["binance-futures","SOLUSDT",1736467286792,[[185.51,147.0],[185.5,36.0],[185.49,165.0],[185.48,457.0],[185.47,798.0]],[[185.52,253.0],[185.53,411.0],[185.54,486.0],[185.55,183.0],[185.56,398.0]]]
["binance-futures","SOLUSDT",1736467286890,[[185.51,147.0],[185.5,36.0],[185.49,165.0],[185.48,478.0],[185.47,798.0]],[[185.52,253.0],[185.53,411.0],[185.54,504.0],[185.55,222.0],[185.56,416.0]]]
["binance-futures","SOLUSDT",1736467286935,[[185.51,147.0],[185.5,36.0],[185.49,165.0],[185.48,478.0],[185.47,842.0]],[[185.52,253.0],[185.53,411.0],[185.54,504.0],[185.55,222.0],[185.56,460.0]]]
["binance-futures","SOLUSDT",1736467286997,[[185.51,148.0],[185.5,36.0],[185.49,165.0],[185.48,478.0],[185.47,842.0]],[[185.52,253.0],[185.53,411.0],[185.54,504.0],[185.55,222.0],[185.56,460.0]]]
["binance-futures","SOLUSDT",1736467287049,[[185.51,227.0],[185.5,92.0],[185.49,237.0],[185.48,588.0],[185.47,916.0]],[[185.52,27.0],[185.53,311.0],[185.54,487.0],[185.55,199.0],[185.56,226.0]]]
["binance-futures","SOLUSDT",1736467287100,[[185.51,242.0],[185.5,107.0],[185.49,237.0],[185.48,626.0],[185.47,914.0]],[[185.52,27.0],[185.53,250.0],[185.54,437.0],[185.55,163.0],[185.56,243.0]]]
["binance-futures","SOLUSDT",1736467287151,[[185.51,232.0],[185.5,195.0],[185.49,237.0],[185.48,599.0],[185.47,914.0]],[[185.52,28.0],[185.53,250.0],[185.54,361.0],[185.55,163.0],[185.56,250.0]]]
["binance-futures","SOLUSDT",1736467287202,[[185.52,778.0],[185.51,253.0],[185.5,261.0],[185.49,255.0],[185.48,635.0]],[[185.53,254.0],[185.54,343.0],[185.55,93.0],[185.56,250.0],[185.57,246.0]]]
["binance-futures","SOLUSDT",1736467287255,[[185.52,701.0],[185.51,253.0],[185.5,221.0],[185.49,394.0],[185.48,736.0]],[[185.53,249.0],[185.54,333.0],[185.55,92.0],[185.56,250.0],[185.57,246.0]]]
["binance-futures","SOLUSDT",1736467287307,[[185.52,701.0],[185.51,253.0],[185.5,243.0],[185.49,425.0],[185.48,736.0]],[[185.53,249.0],[185.54,333.0],[185.55,92.0],[185.56,250.0],[185.57,246.0]]]
["binance-futures","SOLUSDT",1736467287343,[[185.52,700.0],[185.51,253.0],[185.5,243.0],[185.49,425.0],[185.48,736.0]],[[185.53,255.0],[185.54,329.0],[185.55,92.0],[185.56,250.0],[185.57,246.0]]]
["binance-futures","SOLUSDT",1736467287463,[[185.52,701.0],[185.51,253.0],[185.5,243.0],[185.49,425.0],[185.48,736.0]],[[185.53,252.0],[185.54,330.0],[185.55,92.0],[185.56,255.0],[185.57,246.0]]]
["binance-futures","SOLUSDT",1736467287524,[[185.52,687.0],[185.51,238.0],[185.5,225.0],[185.49,408.0],[185.48,736.0]],[[185.53,258.0],[185.54,330.0],[185.55,92.0],[185.56,255.0],[185.57,246.0]]]
["binance-futures","SOLUSDT",1736467287578,[[185.52,63.0],[185.51,153.0],[185.5,73.0],[185.49,223.0],[185.48,572.0]],[[185.53,269.0],[185.54,329.0],[185.55,92.0],[185.56,293.0],[185.57,307.0]]]
["binance-futures","SOLUSDT",1736467287626,[[185.52,271.0],[185.51,129.0],[185.5,92.0],[185.49,268.0],[185.48,469.0]],[[185.53,264.0],[185.54,349.0],[185.55,92.0],[185.56,428.0],[185.57,228.0]]]
["binance-futures","SOLUSDT",1736467287679,[[185.52,338.0],[185.51,136.0],[185.5,92.0],[185.49,309.0],[185.48,594.0]],[[185.53,259.0],[185.54,331.0],[185.55,119.0],[185.56,428.0],[185.57,216.0]]]
["binance-futures","SOLUSDT",1736467287730,[[185.52,339.0],[185.51,136.0],[185.5,92.0],[185.49,355.0],[185.48,594.0]],[[185.53,254.0],[185.54,331.0],[185.55,119.0],[185.56,250.0],[185.57,389.0]]]
["binance-futures","SOLUSDT",1736467287770,[[185.52,339.0],[185.51,136.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,254.0],[185.54,331.0],[185.55,92.0],[185.56,267.0],[185.57,389.0]]]
["binance-futures","SOLUSDT",1736467287836,[[185.52,340.0],[185.51,136.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,254.0],[185.54,331.0],[185.55,92.0],[185.56,267.0],[185.57,389.0]]]
["binance-futures","SOLUSDT",1736467287889,[[185.52,341.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,256.0],[185.54,331.0],[185.55,92.0],[185.56,267.0],[185.57,389.0]]]
["binance-futures","SOLUSDT",1736467287931,[[185.52,341.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,227.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,389.0]]]
["binance-futures","SOLUSDT",1736467287978,[[185.52,341.0],[185.51,232.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,227.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,389.0]]]
["binance-futures","SOLUSDT",1736467288080,[[185.52,341.0],[185.51,232.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,227.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288140,[[185.52,341.0],[185.51,232.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,227.0],[185.54,321.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288261,[[185.52,341.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,227.0],[185.54,321.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288361,[[185.52,341.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,229.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288410,[[185.52,340.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,230.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288452,[[185.52,305.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,230.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288532,[[185.52,305.0],[185.51,144.0],[185.5,132.0],[185.49,407.0],[185.48,665.0]],[[185.53,239.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288577,[[185.52,232.0],[185.51,143.0],[185.5,104.0],[185.49,193.0],[185.48,635.0]],[[185.53,248.0],[185.54,321.0],[185.55,92.0],[185.56,293.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288637,[[185.52,254.0],[185.51,135.0],[185.5,93.0],[185.49,193.0],[185.48,635.0]],[[185.53,244.0],[185.54,321.0],[185.55,92.0],[185.56,272.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288740,[[185.52,360.0],[185.51,135.0],[185.5,93.0],[185.49,308.0],[185.48,704.0]],[[185.53,239.0],[185.54,319.0],[185.55,92.0],[185.56,272.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288798,[[185.52,366.0],[185.51,151.0],[185.5,122.0],[185.49,394.0],[185.48,704.0]],[[185.53,239.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288834,[[185.52,371.0],[185.51,158.0],[185.5,144.0],[185.49,394.0],[185.48,704.0]],[[185.53,239.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467288917,[[185.52,375.0],[185.51,158.0],[185.5,144.0],[185.49,394.0],[185.48,704.0]],[[185.53,239.0],[185.54,319.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467289009,[[185.52,375.0],[185.51,158.0],[185.5,144.0],[185.49,394.0],[185.48,704.0]],[[185.53,239.0],[185.54,321.0],[185.55,92.0],[185.56,267.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467289061,[[185.52,358.0],[185.51,158.0],[185.5,144.0],[185.49,388.0],[185.48,704.0]],[[185.53,249.0],[185.54,321.0],[185.55,92.0],[185.56,288.0],[185.57,388.0]]]
["binance-futures","SOLUSDT",1736467289106,[[185.52,240.0],[185.51,142.0],[185.5,115.0],[185.49,336.0],[185.48,660.0]],[[185.53,254.0],[185.54,321.0],[185.55,92.0],[185.56,272.0],[185.57,404.0]]]
["binance-futures","SOLUSDT",1736467289136,[[185.52,240.0],[185.51,135.0],[185.5,115.0],[185.49,336.0],[185.48,620.0]],[[185.53,267.0],[185.54,321.0],[185.55,92.0],[185.56,272.0],[185.57,404.0]]]
["binance-futures","SOLUSDT",1736467289214,[[185.52,120.0],[185.51,135.0],[185.5,115.0],[185.49,219.0],[185.48,533.0]],[[185.53,531.0],[185.54,79.0],[185.55,294.0],[185.56,267.0],[185.57,257.0]]]
["binance-futures","SOLUSDT",1736467289265,[[185.51,82.0],[185.5,52.0],[185.49,157.0],[185.48,224.0]],[[185.52,824.0],[185.53,529.0],[185.54,222.0],[185.55,365.0],[185.56,249.0]]]
["binance-futures","SOLUSDT",1736467289318,[[185.51,82.0],[185.5,36.0],[185.49,85.0],[185.48,167.0],[185.47,650.0]],[[185.52,825.0],[185.53,588.0],[185.54,196.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289369,[[185.51,82.0],[185.5,25.0],[185.49,74.0],[185.48,167.0],[185.47,411.0]],[[185.52,796.0],[185.53,588.0],[185.54,196.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289416,[[185.51,86.0],[185.5,25.0],[185.49,115.0],[185.48,144.0],[185.47,417.0]],[[185.52,692.0],[185.53,587.0],[185.54,220.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289474,[[185.51,86.0],[185.5,25.0],[185.49,115.0],[185.48,344.0],[185.47,516.0]],[[185.52,692.0],[185.53,587.0],[185.54,260.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289516,[[185.51,86.0],[185.5,25.0],[185.49,144.0],[185.48,344.0],[185.47,538.0]],[[185.52,699.0],[185.53,587.0],[185.54,260.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289563,[[185.51,86.0],[185.5,34.0],[185.49,144.0],[185.48,344.0],[185.47,538.0]],[[185.52,699.0],[185.53,587.0],[185.54,260.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289608,[[185.51,82.0],[185.5,43.0],[185.49,144.0],[185.48,344.0],[185.47,538.0]],[[185.52,699.0],[185.53,587.0],[185.54,260.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289668,[[185.51,82.0],[185.5,43.0],[185.49,144.0],[185.48,344.0],[185.47,538.0]],[[185.52,707.0],[185.53,587.0],[185.54,260.0],[185.55,368.0],[185.56,232.0]]]
["binance-futures","SOLUSDT",1736467289887,[[185.5,19.0],[185.49,36.0],[185.48,87.0],[185.47,273.0]],[[185.51,409.0],[185.52,511.0],[185.53,793.0],[185.54,201.0],[185.55,74.0]]]
["binance-futures","SOLUSDT",1736467289941,[[185.48,58.0],[185.47,227.0],[185.46,222.0],[185.45,419.0],[185.44,542.0]],[[185.49,303.0],[185.5,298.0],[185.51,350.0],[185.52,711.0],[185.53,593.0]]]
["binance-futures","SOLUSDT",1736467289991,[[185.48,8.0],[185.47,64.0],[185.46,85.0],[185.45,321.0],[185.44,563.0]],[[185.49,346.0],[185.5,284.0],[185.51,415.0],[185.52,712.0],[185.53,620.0]]]
["binance-futures","SOLUSDT",1736467290044,[[185.47,29.0],[185.46,12.0],[185.45,246.0],[185.44,332.0]],[[185.48,629.0],[185.49,202.0],[185.5,749.0],[185.51,422.0],[185.52,481.0]]]
["binance-futures","SOLUSDT",1736467290095,[[185.45,118.0],[185.44,76.0],[185.43,247.0],[185.42,256.0],[185.41,596.0]],[[185.46,148.0],[185.47,453.0],[185.48,238.0],[185.49,365.0],[185.5,742.0]]]
["binance-futures","SOLUSDT",1736467290145,[[185.45,125.0],[185.44,66.0],[185.43,183.0],[185.42,295.0],[185.41,509.0]],[[185.46,385.0],[185.47,482.0],[185.48,313.0],[185.49,438.0],[185.5,534.0]]]
["binance-futures","SOLUSDT",1736467290197,[[185.45,93.0],[185.44,38.0],[185.43,178.0],[185.42,288.0],[185.41,605.0]],[[185.46,356.0],[185.47,345.0],[185.48,481.0],[185.49,461.0],[185.5,574.0]]]
["binance-futures","SOLUSDT",1736467290246,[[185.45,150.0],[185.44,62.0],[185.43,178.0],[185.42,381.0],[185.41,768.0]],[[185.46,45.0],[185.47,309.0],[185.48,278.0],[185.49,592.0],[185.5,530.0]]]
["binance-futures","SOLUSDT",1736467290299,[[185.45,239.0],[185.44,38.0],[185.43,192.0],[185.42,633.0],[185.41,855.0]],[[185.46,49.0],[185.47,37.0],[185.48,232.0],[185.49,390.0],[185.5,750.0]]]
["binance-futures","SOLUSDT",1736467290350,[[185.45,239.0],[185.44,38.0],[185.43,228.0],[185.42,661.0],[185.41,895.0]],[[185.46,15.0],[185.47,33.0],[185.48,192.0],[185.49,420.0],[185.5,750.0]]]
["binance-futures","SOLUSDT",1736467290403,[[185.45,240.0],[185.44,38.0],[185.43,147.0],[185.42,658.0],[185.41,767.0]],[[185.46,204.0],[185.47,35.0],[185.48,140.0],[185.49,425.0],[185.5,751.0]]]
["binance-futures","SOLUSDT",1736467290453,[[185.45,240.0],[185.44,18.0],[185.43,147.0],[185.42,658.0],[185.41,767.0]],[[185.46,204.0],[185.47,20.0],[185.48,159.0],[185.49,425.0],[185.5,752.0]]]
["binance-futures","SOLUSDT",1736467290506,[[185.45,241.0],[185.44,28.0],[185.43,147.0],[185.42,658.0],[185.41,767.0]],[[185.46,205.0],[185.47,20.0],[185.48,159.0],[185.49,425.0],[185.5,752.0]]]
["binance-futures","SOLUSDT",1736467290557,[[185.45,240.0],[185.44,28.0],[185.43,147.0],[185.42,658.0],[185.41,767.0]],[[185.46,156.0],[185.47,20.0],[185.48,159.0],[185.49,425.0],[185.5,753.0]]]
["binance-futures","SOLUSDT",1736467290609,[[185.45,240.0],[185.44,28.0],[185.43,147.0],[185.42,660.0],[185.41,769.0]],[[185.46,148.0],[185.47,22.0],[185.48,162.0],[185.49,427.0],[185.5,755.0]]]
["binance-futures","SOLUSDT",1736467290662,[[185.45,158.0],[185.44,28.0],[185.43,148.0],[185.42,483.0],[185.41,716.0]],[[185.46,201.0],[185.47,43.0],[185.48,365.0],[185.49,448.0],[185.5,578.0]]]
["binance-futures","SOLUSDT",1736467290713,[[185.45,158.0],[185.44,28.0],[185.43,112.0],[185.42,288.0],[185.41,654.0]],[[185.46,210.0],[185.47,93.0],[185.48,365.0],[185.49,448.0],[185.5,578.0]]]
["binance-futures","SOLUSDT",1736467290763,[[185.45,158.0],[185.44,28.0],[185.43,76.0],[185.42,288.0],[185.41,555.0]],[[185.46,269.0],[185.47,72.0],[185.48,365.0],[185.49,448.0],[185.5,578.0]]]
["binance-futures","SOLUSDT",1736467290811,[[185.45,164.0],[185.44,18.0],[185.43,76.0],[185.42,281.0],[185.41,670.0]],[[185.46,258.0],[185.47,72.0],[185.48,348.0],[185.49,431.0],[185.5,561.0]]]
["binance-futures","SOLUSDT",1736467290874,[[185.45,181.0],[185.44,39.0],[185.43,136.0],[185.42,460.0],[185.41,694.0]],[[185.46,197.0],[185.47,72.0],[185.48,348.0],[185.49,410.0],[185.5,517.0]]]
["binance-futures","SOLUSDT",1736467290926,[[185.45,252.0],[185.44,67.0],[185.43,184.0],[185.42,630.0],[185.41,791.0]],[[185.46,6.0],[185.47,50.0],[185.48,126.0],[185.49,375.0],[185.5,737.0]]]
["binance-futures","SOLUSDT",1736467290977,[[185.47,261.0],[185.46,430.0],[185.45,212.0],[185.44,67.0],[185.43,312.0]],[[185.48,10.0],[185.49,103.0],[185.5,434.0],[185.51,468.0],[185.52,415.0]]]
["binance-futures","SOLUSDT",1736467291028,[[185.47,453.0],[185.46,406.0],[185.45,259.0],[185.44,120.0],[185.43,317.0]],[[185.48,10.0],[185.49,71.0],[185.5,428.0],[185.51,210.0],[185.52,414.0]]]
["binance-futures","SOLUSDT",1736467291081,[[185.48,857.0],[185.47,117.0],[185.46,504.0],[185.45,248.0],[185.44,152.0]],[[185.49,9.0],[185.5,283.0],[185.51,150.0],[185.52,397.0],[185.53,394.0]]]
["binance-futures","SOLUSDT",1736467291132,[[185.48,718.0],[185.47,139.0],[185.46,505.0],[185.45,364.0],[185.44,402.0]],[[185.49,1.0],[185.5,284.0],[185.51,60.0],[185.52,291.0],[185.53,371.0]]]
["binance-futures","SOLUSDT",1736467291183,[[185.49,660.0],[185.48,181.0],[185.47,163.0],[185.46,690.0],[185.45,811.0]],[[185.5,280.0],[185.51,6.0],[185.52,66.0],[185.53,368.0],[185.54,147.0]]]
["binance-futures","SOLUSDT",1736467291234,[[185.49,667.0],[185.48,166.0],[185.47,223.0],[185.46,763.0],[185.45,810.0]],[[185.5,279.0],[185.51,3.0],[185.52,63.0],[185.53,342.0],[185.54,173.0]]]
["binance-futures","SOLUSDT",1736467291285,[[185.49,655.0],[185.48,166.0],[185.47,223.0],[185.46,791.0],[185.45,810.0]],[[185.5,281.0],[185.51,9.0],[185.52,82.0],[185.53,342.0],[185.54,173.0]]]
["binance-futures","SOLUSDT",1736467291336,[[185.49,489.0],[185.48,157.0],[185.47,209.0],[185.46,764.0],[185.45,830.0]],[[185.5,281.0],[185.51,15.0],[185.52,82.0],[185.53,342.0],[185.54,173.0]]]
["binance-futures","SOLUSDT",1736467291389,[[185.49,317.0],[185.48,157.0],[185.47,169.0],[185.46,848.0],[185.45,821.0]],[[185.5,289.0],[185.51,7.0],[185.52,82.0],[185.53,337.0],[185.54,173.0]]]
["binance-futures","SOLUSDT",1736467291441,[[185.49,317.0],[185.48,146.0],[185.47,169.0],[185.46,815.0],[185.45,821.0]],[[185.5,289.0],[185.51,7.0],[185.52,82.0],[185.53,337.0],[185.54,149.0]]]
["binance-futures","SOLUSDT",1736467291490,[[185.49,319.0],[185.48,146.0],[185.47,167.0],[185.46,815.0],[185.45,828.0]],[[185.5,287.0],[185.51,13.0],[185.52,82.0],[185.53,337.0],[185.54,149.0]]]
["binance-futures","SOLUSDT",1736467291548,[[185.49,319.0],[185.48,139.0],[185.47,194.0],[185.46,865.0],[185.45,882.0]],[[185.5,292.0],[185.51,13.0],[185.52,82.0],[185.53,337.0],[185.54,149.0]]]
["binance-futures","SOLUSDT",1736467291603,[[185.49,323.0],[185.48,139.0],[185.47,194.0],[185.46,825.0],[185.45,845.0]],[[185.5,293.0],[185.51,13.0],[185.52,82.0],[185.53,337.0],[185.54,154.0]]]
["binance-futures","SOLUSDT",1736467291646,[[185.49,323.0],[185.48,139.0],[185.47,194.0],[185.46,825.0],[185.45,845.0]],[[185.5,293.0],[185.51,13.0],[185.52,82.0],[185.53,337.0],[185.54,196.0]]]
["binance-futures","SOLUSDT",1736467291802,[[185.49,323.0],[185.48,139.0],[185.47,194.0],[185.46,825.0],[185.45,845.0]],[[185.5,294.0],[185.51,13.0],[185.52,82.0],[185.53,337.0],[185.54,196.0]]]
["binance-futures","SOLUSDT",1736467291889,[[185.49,284.0],[185.48,130.0],[185.47,167.0],[185.46,689.0],[185.45,794.0]],[[185.5,327.0],[185.51,13.0],[185.52,82.0],[185.53,339.0],[185.54,198.0]]]
["binance-futures","SOLUSDT",1736467291938,[[185.49,188.0],[185.48,130.0],[185.47,167.0],[185.46,689.0],[185.45,669.0]],[[185.5,333.0],[185.51,13.0],[185.52,285.0],[185.53,339.0],[185.54,198.0]]]
["binance-futures","SOLUSDT",1736467291986,[[185.49,29.0],[185.48,69.0],[185.47,147.0],[185.46,476.0],[185.45,548.0]],[[185.5,338.0],[185.51,60.0],[185.52,285.0],[185.53,386.0],[185.54,176.0]]]
["binance-futures","SOLUSDT",1736467292043,[[185.49,29.0],[185.48,68.0],[185.47,81.0],[185.46,384.0],[185.45,333.0]],[[185.5,377.0],[185.51,60.0],[185.52,304.0],[185.53,386.0],[185.54,176.0]]]
["binance-futures","SOLUSDT",1736467292097,[[185.48,6.0],[185.47,14.0],[185.46,223.0],[185.45,305.0]],[[185.49,304.0],[185.5,388.0],[185.51,141.0],[185.52,330.0],[185.53,412.0]]]
["binance-futures","SOLUSDT",1736467292147,[[185.48,6.0],[185.47,14.0],[185.46,184.0],[185.45,295.0],[185.44,389.0]],[[185.49,317.0],[185.5,409.0],[185.51,344.0],[185.52,101.0],[185.53,425.0]]]
["binance-futures","SOLUSDT",1736467292200,[[185.46,78.0],[185.45,220.0],[185.44,133.0]],[[185.47,355.0],[185.48,284.0],[185.49,440.0],[185.5,485.0],[185.51,191.0]]]
["binance-futures","SOLUSDT",1736467292247,[[185.46,119.0],[185.45,162.0],[185.44,108.0],[185.43,158.0],[185.42,341.0]],[[185.47,151.0],[185.48,265.0],[185.49,263.0],[185.5,490.0],[185.51,182.0]]]
["binance-futures","SOLUSDT",1736467292299,[[185.46,151.0],[185.45,155.0],[185.44,108.0],[185.43,159.0],[185.42,440.0]],[[185.47,147.0],[185.48,496.0],[185.49,242.0],[185.5,216.0],[185.51,211.0]]]
["binance-futures","SOLUSDT",1736467292332,[[185.46,152.0],[185.45,155.0],[185.44,108.0],[185.43,198.0],[185.42,441.0]],[[185.47,148.0],[185.48,498.0],[185.49,216.0],[185.5,216.0],[185.51,211.0]]]
["binance-futures","SOLUSDT",1736467292405,[[185.46,157.0],[185.45,154.0],[185.44,108.0],[185.43,204.0],[185.42,441.0]],[[185.47,148.0],[185.48,498.0],[185.49,216.0],[185.5,211.0],[185.51,211.0]]]
["binance-futures","SOLUSDT",1736467292444,[[185.46,220.0],[185.45,152.0],[185.44,96.0],[185.43,186.0],[185.42,546.0]],[[185.47,181.0],[185.48,498.0],[185.49,203.0],[185.5,211.0],[185.51,211.0]]]
["binance-futures","SOLUSDT",1736467292514,[[185.46,7.0],[185.45,161.0],[185.44,96.0],[185.43,186.0],[185.42,443.0]],[[185.47,203.0],[185.48,519.0],[185.49,406.0],[185.5,237.0],[185.51,237.0]]]
["binance-futures","SOLUSDT",1736467292565,[[185.46,7.0],[185.45,152.0],[185.44,44.0],[185.43,165.0],[185.42,399.0]],[[185.47,450.0],[185.48,518.0],[185.49,203.0],[185.5,238.0],[185.51,209.0]]]
["binance-futures","SOLUSDT",1736467292616,[[185.46,7.0],[185.45,151.0],[185.44,44.0],[185.43,165.0],[185.42,381.0]],[[185.47,463.0],[185.48,498.0],[185.49,203.0],[185.5,235.0],[185.51,210.0]]]
["binance-futures","SOLUSDT",1736467292668,[[185.46,24.0],[185.45,151.0],[185.44,44.0],[185.43,165.0],[185.42,381.0]],[[185.47,479.0],[185.48,516.0],[185.49,203.0],[185.5,235.0],[185.51,210.0]]]
["binance-futures","SOLUSDT",1736467292708,[[185.46,199.0],[185.45,151.0],[185.44,112.0],[185.43,245.0],[185.42,597.0]],[[185.47,216.0],[185.48,498.0],[185.49,414.0],[185.5,232.0],[185.51,230.0]]]
["binance-futures","SOLUSDT",1736467292771,[[185.46,232.0],[185.45,166.0],[185.44,112.0],[185.43,291.0],[185.42,637.0]],[[185.47,167.0],[185.48,523.0],[185.49,211.0],[185.5,414.0],[185.51,186.0]]]
["binance-futures","SOLUSDT",1736467292811,[[185.46,232.0],[185.45,166.0],[185.44,119.0],[185.43,313.0],[185.42,637.0]],[[185.47,167.0],[185.48,498.0],[185.49,236.0],[185.5,211.0],[185.51,186.0]]]
["binance-futures","SOLUSDT",1736467292874,[[185.46,242.0],[185.45,166.0],[185.44,138.0],[185.43,313.0],[185.42,663.0]],[[185.47,162.0],[185.48,497.0],[185.49,211.0],[185.5,211.0],[185.51,216.0]]]
["binance-futures","SOLUSDT",1736467292928,[[185.46,242.0],[185.45,166.0],[185.44,138.0],[185.43,313.0],[185.42,663.0]],[[185.47,150.0],[185.48,497.0],[185.49,193.0],[185.5,211.0],[185.51,216.0]]]
["binance-futures","SOLUSDT",1736467292973,[[185.46,242.0],[185.45,166.0],[185.44,138.0],[185.43,331.0],[185.42,663.0]],[[185.47,66.0],[185.48,495.0],[185.49,193.0],[185.5,211.0],[185.51,216.0]]]
["binance-futures","SOLUSDT",1736467293084,[[185.46,232.0],[185.45,166.0],[185.44,138.0],[185.43,413.0],[185.42,663.0]],[[185.47,166.0],[185.48,495.0],[185.49,219.0],[185.5,190.0],[185.51,216.0]]]
["binance-futures","SOLUSDT",1736467293135,[[185.46,232.0],[185.45,166.0],[185.44,156.0],[185.43,413.0],[185.42,663.0]],[[185.47,164.0],[185.48,495.0],[185.49,237.0],[185.5,190.0],[185.51,216.0]]]
["binance-futures","SOLUSDT",1736467293188,[[185.46,199.0],[185.45,166.0],[185.44,129.0],[185.43,345.0],[185.42,610.0]],[[185.47,456.0],[185.48,495.0],[185.49,237.0],[185.5,190.0],[185.51,216.0]]]
["binance-futures","SOLUSDT",1736467293231,[[185.46,199.0],[185.45,166.0],[185.44,129.0],[185.43,345.0],[185.42,610.0]],[[185.47,456.0],[185.48,494.0],[185.49,237.0],[185.5,211.0],[185.51,260.0]]]
["binance-futures","SOLUSDT",1736467293344,[[185.46,200.0],[185.45,166.0],[185.44,129.0],[185.43,345.0],[185.42,610.0]],[[185.47,456.0],[185.48,494.0],[185.49,237.0],[185.5,211.0],[185.51,260.0]]]
["binance-futures","SOLUSDT",1736467293445,[[185.46,200.0],[185.45,166.0],[185.44,129.0],[185.43,345.0],[185.42,570.0]],[[185.47,456.0],[185.48,494.0],[185.49,237.0],[185.5,211.0],[185.51,260.0]]]
["binance-futures","SOLUSDT",1736467293611,[[185.46,144.0],[185.45,151.0],[185.44,129.0],[185.43,181.0],[185.42,427.0]],[[185.47,494.0],[185.48,492.0],[185.49,237.0],[185.5,211.0],[185.51,260.0]]]
["binance-futures","SOLUSDT",1736467293661,[[185.46,23.0],[185.45,151.0],[185.44,85.0],[185.43,158.0],[185.42,427.0]],[[185.47,462.0],[185.48,492.0],[185.49,440.0],[185.5,211.0],[185.51,248.0]]]
["binance-futures","SOLUSDT",1736467293714,[[185.46,24.0],[185.45,151.0],[185.44,77.0],[185.43,158.0],[185.42,427.0]],[[185.47,494.0],[185.48,560.0],[185.49,440.0],[185.5,211.0],[185.51,244.0]]]
["binance-futures","SOLUSDT",1736467293764,[[185.46,17.0],[185.45,151.0],[185.44,77.0],[185.43,158.0],[185.42,427.0]],[[185.47,514.0],[185.48,560.0],[185.49,507.0],[185.5,213.0],[185.51,244.0]]]
["binance-futures","SOLUSDT",1736467293873,[[185.46,17.0],[185.45,151.0],[185.44,77.0],[185.43,158.0],[185.42,427.0]],[[185.47,535.0],[185.48,539.0],[185.49,507.0],[185.5,213.0],[185.51,244.0]]]
["binance-futures","SOLUSDT",1736467293923,[[185.45,145.0],[185.44,26.0],[185.43,132.0],[185.42,383.0]],[[185.46,568.0],[185.47,498.0],[185.48,608.0],[185.49,510.0],[185.5,195.0]]]
["binance-futures","SOLUSDT",1736467293978,[[185.45,145.0],[185.44,12.0],[185.43,126.0],[185.42,390.0],[185.41,664.0]],[[185.46,561.0],[185.47,498.0],[185.48,608.0],[185.49,513.0],[185.5,193.0]]]
["binance-futures","SOLUSDT",1736467294025,[[185.45,145.0],[185.44,12.0],[185.43,126.0],[185.42,390.0],[185.41,696.0]],[[185.46,563.0],[185.47,495.0],[185.48,634.0],[185.49,487.0],[185.5,205.0]]]
["binance-futures","SOLUSDT",1736467294081,[[185.45,145.0],[185.44,12.0],[185.43,126.0],[185.42,390.0],[185.41,708.0]],[[185.46,563.0],[185.47,495.0],[185.48,634.0],[185.49,487.0],[185.5,205.0]]]
["binance-futures","SOLUSDT",1736467294122,[[185.45,145.0],[185.44,12.0],[185.43,107.0],[185.42,390.0],[185.41,624.0]],[[185.46,571.0],[185.47,495.0],[185.48,638.0],[185.49,483.0],[185.5,235.0]]]
["binance-futures","SOLUSDT",1736467294170,[[185.45,144.0],[185.44,12.0],[185.43,107.0],[185.42,343.0],[185.41,516.0]],[[185.46,571.0],[185.47,495.0],[185.48,638.0],[185.49,483.0],[185.5,235.0]]]
["binance-futures","SOLUSDT",1736467294238,[[185.45,157.0],[185.44,20.0],[185.43,126.0],[185.42,365.0],[185.41,560.0]],[[185.46,247.0],[185.47,477.0],[185.48,638.0],[185.49,483.0],[185.5,253.0]]]
["binance-futures","SOLUSDT",1736467294288,[[185.45,194.0],[185.44,34.0],[185.43,200.0],[185.42,482.0],[185.41,705.0]],[[185.46,167.0],[185.47,477.0],[185.48,638.0],[185.49,483.0],[185.5,232.0]]]
["binance-futures","SOLUSDT",1736467294338,[[185.45,194.0],[185.44,47.0],[185.43,224.0],[185.42,482.0],[185.41,705.0]],[[185.46,175.0],[185.47,477.0],[185.48,571.0],[185.49,279.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294383,[[185.45,194.0],[185.44,47.0],[185.43,224.0],[185.42,482.0],[185.41,704.0]],[[185.46,177.0],[185.47,477.0],[185.48,542.0],[185.49,304.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294509,[[185.45,194.0],[185.44,47.0],[185.43,224.0],[185.42,483.0],[185.41,705.0]],[[185.46,189.0],[185.47,477.0],[185.48,542.0],[185.49,306.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294550,[[185.45,193.0],[185.44,47.0],[185.43,224.0],[185.42,483.0],[185.41,706.0]],[[185.46,189.0],[185.47,477.0],[185.48,542.0],[185.49,306.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294780,[[185.45,194.0],[185.44,47.0],[185.43,224.0],[185.42,483.0],[185.41,706.0]],[[185.46,187.0],[185.47,477.0],[185.48,542.0],[185.49,306.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294805,[[185.45,194.0],[185.44,47.0],[185.43,224.0],[185.42,483.0],[185.41,706.0]],[[185.46,187.0],[185.47,477.0],[185.48,542.0],[185.49,236.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294885,[[185.45,235.0],[185.44,47.0],[185.43,224.0],[185.42,483.0],[185.41,706.0]],[[185.46,126.0],[185.47,477.0],[185.48,542.0],[185.49,236.0],[185.5,428.0]]]
["binance-futures","SOLUSDT",1736467294923,[[185.45,235.0],[185.44,47.0],[185.43,224.0],[185.42,483.0],[185.41,706.0]],[[185.46,113.0],[185.47,382.0],[185.48,542.0],[185.49,236.0],[185.5,415.0]]]
["binance-futures","SOLUSDT",1736467294990,[[185.46,753.0],[185.45,220.0],[185.44,87.0],[185.43,254.0],[185.42,562.0]],[[185.47,307.0],[185.48,306.0],[185.49,177.0],[185.5,181.0],[185.51,233.0]]]
["binance-futures","SOLUSDT",1736467295043,[[185.46,753.0],[185.45,262.0],[185.44,177.0],[185.43,255.0],[185.42,550.0]],[[185.47,290.0],[185.48,295.0],[185.49,148.0],[185.5,207.0],[185.51,217.0]]]
["binance-futures","SOLUSDT",1736467295087,[[185.46,754.0],[185.45,274.0],[185.44,177.0],[185.43,255.0],[185.42,586.0]],[[185.47,290.0],[185.48,276.0],[185.49,143.0],[185.5,207.0],[185.51,229.0]]]
["binance-futures","SOLUSDT",1736467295146,[[185.46,769.0],[185.45,280.0],[185.44,195.0],[185.43,255.0],[185.42,533.0]],[[185.47,291.0],[185.48,276.0],[185.49,38.0],[185.5,181.0],[185.51,134.0]]]
["binance-futures","SOLUSDT",1736467295201,[[185.46,784.0],[185.45,280.0],[185.44,195.0],[185.43,255.0],[185.42,533.0]],[[185.47,291.0],[185.48,276.0],[185.49,38.0],[185.5,159.0],[185.51,160.0]]]
["binance-futures","SOLUSDT",1736467295251,[[185.46,783.0],[185.45,280.0],[185.44,195.0],[185.43,255.0],[185.42,533.0]],[[185.47,291.0],[185.48,272.0],[185.49,31.0],[185.5,159.0],[185.51,171.0]]]
["binance-futures","SOLUSDT",1736467295305,[[185.46,783.0],[185.45,280.0],[185.44,177.0],[185.43,255.0],[185.42,533.0]],[[185.47,291.0],[185.48,272.0],[185.49,31.0],[185.5,159.0],[185.51,171.0]]]
["binance-futures","SOLUSDT",1736467295353,[[185.46,783.0],[185.45,280.0],[185.44,177.0],[185.43,255.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,31.0],[185.5,163.0],[185.51,171.0]]]
["binance-futures","SOLUSDT",1736467295405,[[185.46,787.0],[185.45,280.0],[185.44,177.0],[185.43,255.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,31.0],[185.5,163.0],[185.51,171.0]]]
["binance-futures","SOLUSDT",1736467295463,[[185.46,674.0],[185.45,274.0],[185.44,177.0],[185.43,255.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,49.0],[185.5,122.0],[185.51,176.0]]]
["binance-futures","SOLUSDT",1736467295513,[[185.46,540.0],[185.45,275.0],[185.44,196.0],[185.43,261.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,49.0],[185.5,118.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295561,[[185.46,540.0],[185.45,275.0],[185.44,182.0],[185.43,261.0],[185.42,533.0]],[[185.47,292.0],[185.48,274.0],[185.49,53.0],[185.5,118.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295614,[[185.46,540.0],[185.45,275.0],[185.44,182.0],[185.43,261.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,193.0]]]
["binance-futures","SOLUSDT",1736467295665,[[185.46,540.0],[185.45,275.0],[185.44,142.0],[185.43,295.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,53.0],[185.5,123.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295726,[[185.46,540.0],[185.45,275.0],[185.44,150.0],[185.43,295.0],[185.42,533.0]],[[185.47,292.0],[185.48,272.0],[185.49,53.0],[185.5,123.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295775,[[185.46,540.0],[185.45,275.0],[185.44,150.0],[185.43,301.0],[185.42,533.0]],[[185.47,294.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295828,[[185.46,540.0],[185.45,275.0],[185.44,150.0],[185.43,301.0],[185.42,533.0]],[[185.47,297.0],[185.48,272.0],[185.49,53.0],[185.5,123.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295871,[[185.46,541.0],[185.45,275.0],[185.44,150.0],[185.43,301.0],[185.42,533.0]],[[185.47,299.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295934,[[185.46,542.0],[185.45,275.0],[185.44,150.0],[185.43,301.0],[185.42,533.0]],[[185.47,299.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467295975,[[185.46,542.0],[185.45,275.0],[185.44,177.0],[185.43,351.0],[185.42,586.0]],[[185.47,277.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,170.0]]]
["binance-futures","SOLUSDT",1736467296037,[[185.46,542.0],[185.45,363.0],[185.44,189.0],[185.43,351.0],[185.42,586.0]],[[185.47,277.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,169.0]]]
["binance-futures","SOLUSDT",1736467296068,[[185.46,542.0],[185.45,275.0],[185.44,189.0],[185.43,351.0],[185.42,586.0]],[[185.47,277.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,169.0]]]
["binance-futures","SOLUSDT",1736467296149,[[185.46,542.0],[185.45,275.0],[185.44,189.0],[185.43,351.0],[185.42,586.0]],[[185.47,277.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,181.0]]]
["binance-futures","SOLUSDT",1736467296174,[[185.46,570.0],[185.45,275.0],[185.44,189.0],[185.43,351.0],[185.42,586.0]],[[185.47,277.0],[185.48,272.0],[185.49,53.0],[185.5,118.0],[185.51,181.0]]]
["binance-futures","SOLUSDT",1736467296253,[[185.46,575.0],[185.45,275.0],[185.44,189.0],[185.43,351.0],[185.42,586.0]],[[185.47,277.0],[185.48,272.0],[185.49,53.0],[185.5,119.0],[185.51,384.0]]]
["binance-futures","SOLUSDT",1736467296307,[[185.47,609.0],[185.46,276.0],[185.45,293.0],[185.44,264.0],[185.43,450.0]],[[185.48,271.0],[185.49,30.0],[185.5,133.0],[185.51,73.0],[185.52,149.0]]]
["binance-futures","SOLUSDT",1736467296359,[[185.47,505.0],[185.46,272.0],[185.45,301.0],[185.44,462.0],[185.43,529.0]],[[185.48,272.0],[185.49,30.0],[185.5,90.0],[185.51,54.0],[185.52,184.0]]]
["binance-futures","SOLUSDT",1736467296406,[[185.47,515.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,529.0]],[[185.48,272.0],[185.49,23.0],[185.5,82.0],[185.51,54.0],[185.52,184.0]]]
["binance-futures","SOLUSDT",1736467296462,[[185.47,516.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,531.0]],[[185.48,272.0],[185.49,23.0],[185.5,82.0],[185.51,54.0],[185.52,193.0]]]
["binance-futures","SOLUSDT",1736467296515,[[185.47,520.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,531.0]],[[185.48,272.0],[185.49,23.0],[185.5,82.0],[185.51,54.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467296622,[[185.47,525.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,531.0]],[[185.48,272.0],[185.49,8.0],[185.5,88.0],[185.51,66.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467296666,[[185.47,525.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,529.0]],[[185.48,272.0],[185.49,14.0],[185.5,95.0],[185.51,66.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467296778,[[185.47,525.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,529.0]],[[185.48,272.0],[185.49,14.0],[185.5,95.0],[185.51,66.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467296873,[[185.47,446.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,529.0]],[[185.48,273.0],[185.49,14.0],[185.5,95.0],[185.51,66.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467296971,[[185.47,441.0],[185.46,272.0],[185.45,316.0],[185.44,487.0],[185.43,529.0]],[[185.48,275.0],[185.49,14.0],[185.5,93.0],[185.51,62.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467297033,[[185.47,428.0],[185.46,272.0],[185.45,404.0],[185.44,487.0],[185.43,529.0]],[[185.48,301.0],[185.49,20.0],[185.5,93.0],[185.51,62.0],[185.52,198.0]]]
["binance-futures","SOLUSDT",1736467297094,[[185.47,433.0],[185.46,272.0],[185.45,404.0],[185.44,487.0],[185.43,529.0]],[[185.48,302.0],[185.49,20.0],[185.5,93.0],[185.51,62.0],[185.52,212.0]]]
["binance-futures","SOLUSDT",1736467297156,[[185.49,349.0],[185.48,1059.0],[185.47,345.0],[185.46,380.0],[185.45,407.0]],[[185.5,87.0],[185.51,58.0],[185.52,79.0],[185.53,308.0],[185.54,113.0]]]
["binance-futures","SOLUSDT",1736467297207,[[185.51,3.0],[185.5,104.0],[185.49,594.0],[185.48,904.0],[185.47,328.0]],[[185.52,60.0],[185.53,51.0],[185.54,68.0],[185.55,391.0],[185.56,420.0]]]
["binance-futures","SOLUSDT",1736467297258,[[185.51,199.0],[185.5,1022.0],[185.49,828.0],[185.48,456.0],[185.47,333.0]],[[185.52,56.0],[185.53,40.0],[185.54,67.0],[185.55,346.0],[185.56,269.0]]]
["binance-futures","SOLUSDT",1736467297309,[[185.51,493.0],[185.5,627.0],[185.49,756.0],[185.48,456.0],[185.47,351.0]],[[185.52,10.0],[185.53,40.0],[185.54,76.0],[185.55,111.0],[185.56,132.0]]]
["binance-futures","SOLUSDT",1736467297359,[[185.51,479.0],[185.5,420.0],[185.49,516.0],[185.48,464.0],[185.47,464.0]],[[185.52,2.0],[185.53,29.0],[185.54,57.0],[185.55,80.0],[185.56,138.0]]]
["binance-futures","SOLUSDT",1736467297413,[[185.52,168.0],[185.51,486.0],[185.5,445.0],[185.49,400.0],[185.48,578.0]],[[185.53,29.0],[185.54,33.0],[185.55,32.0],[185.56,156.0],[185.57,156.0]]]
["binance-futures","SOLUSDT",1736467297464,[[185.52,315.0],[185.51,481.0],[185.5,444.0],[185.49,401.0],[185.48,809.0]],[[185.53,18.0],[185.54,40.0],[185.55,14.0],[185.56,156.0],[185.57,153.0]]]
["binance-futures","SOLUSDT",1736467297514,[[185.52,845.0],[185.51,295.0],[185.5,462.0],[185.49,561.0],[185.48,841.0]],[[185.53,16.0],[185.54,39.0],[185.55,13.0],[185.56,59.0],[185.57,142.0]]]
["binance-futures","SOLUSDT",1736467297566,[[185.52,850.0],[185.51,176.0],[185.5,462.0],[185.49,633.0],[185.48,963.0]],[[185.53,22.0],[185.54,39.0],[185.55,29.0],[185.56,59.0],[185.57,143.0]]]
["binance-futures","SOLUSDT",1736467297620,[[185.52,775.0],[185.51,141.0],[185.5,483.0],[185.49,659.0],[185.48,1007.0]],[[185.53,157.0],[185.54,41.0],[185.55,55.0],[185.56,50.0],[185.57,144.0]]]
["binance-futures","SOLUSDT",1736467297669,[[185.52,770.0],[185.51,155.0],[185.5,501.0],[185.49,713.0],[185.48,1076.0]],[[185.53,36.0],[185.54,39.0],[185.55,14.0],[185.56,50.0],[185.57,153.0]]]
["binance-futures","SOLUSDT",1736467297720,[[185.52,784.0],[185.51,161.0],[185.5,501.0],[185.49,712.0],[185.48,1067.0]],[[185.53,32.0],[185.54,39.0],[185.55,16.0],[185.56,32.0],[185.57,153.0]]]
["binance-futures","SOLUSDT",1736467297774,[[185.52,785.0],[185.51,161.0],[185.5,501.0],[185.49,712.0],[185.48,1067.0]],[[185.53,32.0],[185.54,39.0],[185.55,16.0],[185.56,53.0],[185.57,154.0]]]
["binance-futures","SOLUSDT",1736467297813,[[185.52,827.0],[185.51,161.0],[185.5,501.0],[185.49,712.0],[185.48,1067.0]],[[185.53,32.0],[185.54,39.0],[185.55,24.0],[185.56,53.0],[185.57,154.0]]]
["binance-futures","SOLUSDT",1736467297862,[[185.52,827.0],[185.51,161.0],[185.5,501.0],[185.49,712.0],[185.48,1067.0]],[[185.53,32.0],[185.54,39.0],[185.55,16.0],[185.56,45.0],[185.57,154.0]]]
["binance-futures","SOLUSDT",1736467297934,[[185.52,828.0],[185.51,161.0],[185.5,501.0],[185.49,712.0],[185.48,1070.0]],[[185.53,34.0],[185.54,23.0],[185.55,16.0],[185.56,45.0],[185.57,154.0]]]
["binance-futures","SOLUSDT",1736467297989,[[185.54,251.0],[185.53,788.0],[185.52,261.0],[185.51,160.0],[185.5,537.0]],[[185.55,12.0],[185.56,23.0],[185.57,89.0],[185.58,341.0],[185.59,447.0]]]
["binance-futures","SOLUSDT",1736467298040,[[185.54,964.0],[185.53,510.0],[185.52,189.0],[185.51,200.0],[185.5,553.0]],[[185.55,14.0],[185.56,10.0],[185.57,89.0],[185.58,110.0],[185.59,412.0]]]
["binance-futures","SOLUSDT",1736467298089,[[185.54,915.0],[185.53,474.0],[185.52,229.0],[185.51,232.0],[185.5,652.0]],[[185.55,9.0],[185.56,10.0],[185.57,21.0],[185.58,109.0],[185.59,412.0]]]
["binance-futures","SOLUSDT",1736467298143,[[185.54,915.0],[185.53,474.0],[185.52,195.0],[185.51,232.0],[185.5,670.0]],[[185.55,9.0],[185.56,4.0],[185.57,20.0],[185.58,109.0],[185.59,416.0]]]
["binance-futures","SOLUSDT",1736467298195,[[185.54,961.0],[185.53,474.0],[185.52,195.0],[185.51,232.0],[185.5,670.0]],[[185.55,10.0],[185.56,4.0],[185.57,20.0],[185.58,109.0],[185.59,407.0]]]
["binance-futures","SOLUSDT",1736467298241,[[185.54,969.0],[185.53,474.0],[185.52,195.0],[185.51,232.0],[185.5,670.0]],[[185.55,9.0],[185.56,3.0],[185.57,19.0],[185.58,108.0],[185.59,326.0]]]
["binance-futures","SOLUSDT",1736467298290,[[185.54,969.0],[185.53,474.0],[185.52,195.0],[185.51,232.0],[185.5,670.0]],[[185.55,191.0],[185.56,3.0],[185.57,19.0],[185.58,90.0],[185.59,407.0]]]
["binance-futures","SOLUSDT",1736467298347,[[185.54,706.0],[185.53,296.0],[185.52,186.0],[185.51,218.0],[185.5,689.0]],[[185.55,192.0],[185.56,5.0],[185.57,36.0],[185.58,90.0],[185.59,614.0]]]
["binance-futures","SOLUSDT",1736467298398,[[185.54,690.0],[185.53,296.0],[185.52,186.0],[185.51,218.0],[185.5,691.0]],[[185.55,192.0],[185.56,5.0],[185.57,34.0],[185.58,133.0],[185.59,615.0]]]
["binance-futures","SOLUSDT",1736467298438,[[185.54,682.0],[185.53,295.0],[185.52,186.0],[185.51,218.0],[185.5,691.0]],[[185.55,192.0],[185.56,5.0],[185.57,34.0],[185.58,133.0],[185.59,615.0]]]
["binance-futures","SOLUSDT",1736467298503,[[185.54,749.0],[185.53,295.0],[185.52,213.0],[185.51,268.0],[185.5,744.0]],[[185.55,192.0],[185.56,5.0],[185.57,34.0],[185.58,132.0],[185.59,610.0]]]
["binance-futures","SOLUSDT",1736467298558,[[185.54,749.0],[185.53,295.0],[185.52,195.0],[185.51,298.0],[185.5,744.0]],[[185.55,192.0],[185.56,4.0],[185.57,34.0],[185.58,132.0],[185.59,615.0]]]
["binance-futures","SOLUSDT",1736467298600,[[185.54,749.0],[185.53,295.0],[185.52,195.0],[185.51,298.0],[185.5,744.0]],[[185.55,195.0],[185.56,4.0],[185.57,34.0],[185.58,132.0],[185.59,615.0]]]
["binance-futures","SOLUSDT",1736467298663,[[185.54,759.0],[185.53,295.0],[185.52,195.0],[185.51,298.0],[185.5,744.0]],[[185.55,195.0],[185.56,4.0],[185.57,34.0],[185.58,132.0],[185.59,614.0]]]
["binance-futures","SOLUSDT",1736467298716,[[185.54,767.0],[185.53,286.0],[185.52,161.0],[185.51,338.0],[185.5,744.0]],[[185.55,195.0],[185.56,4.0],[185.57,36.0],[185.58,131.0],[185.59,614.0]]]
["binance-futures","SOLUSDT",1736467298751,[[185.54,768.0],[185.53,363.0],[185.52,161.0],[185.51,338.0],[185.5,744.0]],[[185.55,193.0],[185.56,4.0],[185.57,36.0],[185.58,131.0],[185.59,614.0]]]
["binance-futures","SOLUSDT",1736467298821,[[185.54,772.0],[185.53,286.0],[185.52,161.0],[185.51,338.0],[185.5,744.0]],[[185.55,188.0],[185.56,4.0],[185.57,36.0],[185.58,131.0],[185.59,613.0]]]
["binance-futures","SOLUSDT",1736467298980,[[185.54,778.0],[185.53,286.0],[185.52,247.0],[185.51,338.0],[185.5,744.0]],[[185.55,188.0],[185.56,2.0],[185.57,15.0],[185.58,131.0],[185.59,560.0]]]
["binance-futures","SOLUSDT",1736467299033,[[185.54,778.0],[185.53,295.0],[185.52,248.0],[185.51,338.0],[185.5,748.0]],[[185.55,188.0],[185.56,2.0],[185.57,11.0],[185.58,131.0],[185.59,479.0]]]
["binance-futures","SOLUSDT",1736467299092,[[185.54,778.0],[185.53,296.0],[185.52,248.0],[185.51,551.0],[185.5,803.0]],[[185.55,188.0],[185.56,2.0],[185.57,204.0],[185.58,131.0],[185.59,206.0]]]
["binance-futures","SOLUSDT",1736467299145,[[185.55,754.0],[185.54,323.0],[185.53,352.0],[185.52,353.0],[185.51,630.0]],[[185.56,14.0],[185.57,11.0],[185.58,62.0],[185.59,148.0],[185.6,174.0]]]
["binance-futures","SOLUSDT",1736467299196,[[185.55,805.0],[185.54,323.0],[185.53,324.0],[185.52,654.0],[185.51,703.0]],[[185.56,429.0],[185.57,3.0],[185.58,50.0],[185.59,40.0],[185.6,378.0]]]
["binance-futures","SOLUSDT",1736467299245,[[185.55,753.0],[185.54,323.0],[185.53,350.0],[185.52,654.0],[185.51,703.0]],[[185.56,429.0],[185.57,1.0],[185.58,56.0],[185.59,103.0],[185.6,174.0]]]
["binance-futures","SOLUSDT",1736467299299,[[185.55,697.0],[185.54,321.0],[185.53,349.0],[185.52,644.0],[185.51,650.0]],[[185.56,430.0],[185.57,1.0],[185.58,66.0],[185.59,74.0],[185.6,195.0]]]
["binance-futures","SOLUSDT",1736467299339,[[185.55,677.0],[185.54,233.0],[185.53,349.0],[185.52,644.0],[185.51,650.0]],[[185.56,430.0],[185.57,1.0],[185.58,66.0],[185.59,74.0],[185.6,195.0]]]
["binance-futures","SOLUSDT",1736467299397,[[185.55,776.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,650.0]],[[185.56,431.0],[185.57,1.0],[185.58,66.0],[185.59,74.0],[185.6,194.0]]]
["binance-futures","SOLUSDT",1736467299461,[[185.55,669.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,650.0]],[[185.56,431.0],[185.57,1.0],[185.58,66.0],[185.59,74.0],[185.6,194.0]]]
["binance-futures","SOLUSDT",1736467299515,[[185.55,704.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,650.0]],[[185.56,433.0],[185.57,1.0],[185.58,37.0],[185.59,35.0],[185.6,132.0]]]
["binance-futures","SOLUSDT",1736467299567,[[185.55,704.0],[185.54,233.0],[185.53,426.0],[185.52,625.0],[185.51,651.0]],[[185.56,433.0],[185.57,1.0],[185.58,37.0],[185.59,56.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299617,[[185.55,712.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,433.0],[185.57,1.0],[185.58,43.0],[185.59,50.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299673,[[185.55,710.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,433.0],[185.57,1.0],[185.58,43.0],[185.59,68.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299767,[[185.55,709.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,433.0],[185.57,1.0],[185.58,43.0],[185.59,68.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299827,[[185.55,709.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,435.0],[185.57,1.0],[185.58,43.0],[185.59,68.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299851,[[185.55,709.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,435.0],[185.57,7.0],[185.58,43.0],[185.59,68.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299932,[[185.55,710.0],[185.54,233.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,435.0],[185.57,7.0],[185.58,43.0],[185.59,47.0],[185.6,135.0]]]
["binance-futures","SOLUSDT",1736467299968,[[185.55,798.0],[185.54,321.0],[185.53,349.0],[185.52,625.0],[185.51,651.0]],[[185.56,440.0],[185.57,7.0],[185.58,43.0],[185.59,47.0],[185.6,165.0]]]
["binance-futures","SOLUSDT",1736467300041,[[185.57,45.0],[185.56,250.0],[185.55,764.0],[185.54,321.0],[185.53,349.0]],[[185.58,35.0],[185.59,57.0],[185.6,120.0],[185.61,431.0],[185.62,270.0]]]
["binance-futures","SOLUSDT",1736467300092,[[185.57,619.0],[185.56,1220.0],[185.55,508.0],[185.54,600.0],[185.53,542.0]],[[185.58,28.0],[185.59,11.0],[185.6,49.0],[185.61,249.0],[185.62,195.0]]]
["binance-futures","SOLUSDT",1736467300143,[[185.57,575.0],[185.56,950.0],[185.55,467.0],[185.54,520.0],[185.53,594.0]],[[185.58,28.0],[185.59,13.0],[185.6,46.0],[185.61,22.0],[185.62,127.0]]]
["binance-futures","SOLUSDT",1736467300192,[[185.57,501.0],[185.56,700.0],[185.55,343.0],[185.54,626.0],[185.53,680.0]],[[185.58,6.0],[185.59,15.0],[185.6,89.0],[185.61,45.0],[185.62,85.0]]]
["binance-futures","SOLUSDT",1736467300245,[[185.57,535.0],[185.56,696.0],[185.55,321.0],[185.54,657.0],[185.53,739.0]],[[185.58,7.0],[185.59,15.0],[185.6,100.0],[185.61,38.0],[185.62,100.0]]]
["binance-futures","SOLUSDT",1736467300296,[[185.57,550.0],[185.56,704.0],[185.55,344.0],[185.54,696.0],[185.53,698.0]],[[185.58,46.0],[185.59,19.0],[185.6,100.0],[185.61,29.0],[185.62,142.0]]]
["binance-futures","SOLUSDT",1736467300347,[[185.57,551.0],[185.56,244.0],[185.55,287.0],[185.54,630.0],[185.53,712.0]],[[185.58,47.0],[185.59,83.0],[185.6,100.0],[185.61,36.0],[185.62,164.0]]]
["binance-futures","SOLUSDT",1736467300399,[[185.57,547.0],[185.56,213.0],[185.55,247.0],[185.54,630.0],[185.53,752.0]],[[185.58,218.0],[185.59,29.0],[185.6,100.0],[185.61,36.0],[185.62,164.0]]]
["binance-futures","SOLUSDT",1736467300451,[[185.57,552.0],[185.56,213.0],[185.55,247.0],[185.54,630.0],[185.53,752.0]],[[185.58,226.0],[185.59,29.0],[185.6,100.0],[185.61,33.0],[185.62,164.0]]]
["binance-futures","SOLUSDT",1736467300504,[[185.57,550.0],[185.56,108.0],[185.55,247.0],[185.54,630.0],[185.53,754.0]],[[185.58,226.0],[185.59,29.0],[185.6,100.0],[185.61,33.0],[185.62,164.0]]]
["binance-futures","SOLUSDT",1736467300555,[[185.57,82.0],[185.56,16.0],[185.55,153.0],[185.54,469.0],[185.53,589.0]],[[185.58,290.0],[185.59,29.0],[185.6,106.0],[185.61,80.0],[185.62,263.0]]]
["binance-futures","SOLUSDT",1736467300605,[[185.57,82.0],[185.56,27.0],[185.55,129.0],[185.54,467.0],[185.53,497.0]],[[185.58,284.0],[185.59,29.0],[185.6,117.0],[185.61,98.0],[185.62,263.0]]]
["binance-futures","SOLUSDT",1736467300653,[[185.57,82.0],[185.56,27.0],[185.55,129.0],[185.54,382.0],[185.53,497.0]],[[185.58,316.0],[185.59,29.0],[185.6,117.0],[185.61,98.0],[185.62,289.0]]]
["binance-futures","SOLUSDT",1736467300713,[[185.57,82.0],[185.56,27.0],[185.55,129.0],[185.54,297.0],[185.53,590.0]],[[185.58,284.0],[185.59,29.0],[185.6,117.0],[185.61,98.0],[185.62,289.0]]]
["binance-futures","SOLUSDT",1736467300743,[[185.57,82.0],[185.56,27.0],[185.55,103.0],[185.54,304.0],[185.53,642.0]],[[185.58,284.0],[185.59,29.0],[185.6,117.0],[185.61,300.0],[185.62,289.0]]]
["binance-futures","SOLUSDT",1736467300815,[[185.57,88.0],[185.56,27.0],[185.55,144.0],[185.54,378.0],[185.53,648.0]],[[185.58,278.0],[185.59,29.0],[185.6,148.0],[185.61,305.0],[185.62,266.0]]]
["binance-futures","SOLUSDT",1736467300852,[[185.57,92.0],[185.56,16.0],[185.55,156.0],[185.54,378.0],[185.53,648.0]],[[185.58,278.0],[185.59,29.0],[185.6,148.0],[185.61,318.0],[185.62,258.0]]]
["binance-futures","SOLUSDT",1736467300973,[[185.57,97.0],[185.56,33.0],[185.55,244.0],[185.54,378.0],[185.53,671.0]],[[185.58,278.0],[185.59,29.0],[185.6,173.0],[185.61,318.0],[185.62,258.0]]]
["binance-futures","SOLUSDT",1736467300999,[[185.57,97.0],[185.56,44.0],[185.55,244.0],[185.54,378.0],[185.53,671.0]],[[185.58,278.0],[185.59,106.0],[185.6,173.0],[185.61,318.0],[185.62,258.0]]]
["binance-futures","SOLUSDT",1736467301075,[[185.57,97.0],[185.56,44.0],[185.55,244.0],[185.54,378.0],[185.53,671.0]],[[185.58,278.0],[185.59,106.0],[185.6,173.0],[185.61,344.0],[185.62,232.0]]]
["binance-futures","SOLUSDT",1736467301127,[[185.57,97.0],[185.56,44.0],[185.55,156.0],[185.54,378.0],[185.53,671.0]],[[185.58,278.0],[185.59,106.0],[185.6,173.0],[185.61,344.0],[185.62,238.0]]]
["binance-futures","SOLUSDT",1736467301185,[[185.57,9.0],[185.56,27.0],[185.55,14.0],[185.54,163.0],[185.53,481.0]],[[185.58,336.0],[185.59,106.0],[185.6,196.0],[185.61,339.0],[185.62,308.0]]]
["binance-futures","SOLUSDT",1736467301235,[[185.56,12.0],[185.55,11.0],[185.54,88.0],[185.53,548.0]],[[185.57,569.0],[185.58,164.0],[185.59,143.0],[185.6,234.0],[185.61,313.0]]]
["binance-futures","SOLUSDT",1736467301289,[[185.56,13.0],[185.55,13.0],[185.54,73.0],[185.53,471.0],[185.52,939.0]],[[185.57,514.0],[185.58,170.0],[185.59,143.0],[185.6,241.0],[185.61,313.0]]]
["binance-futures","SOLUSDT",1736467301339,[[185.56,68.0],[185.55,54.0],[185.54,114.0],[185.53,495.0],[185.52,957.0]],[[185.57,388.0],[185.58,181.0],[185.59,135.0],[185.6,236.0],[185.61,313.0]]]
["binance-futures","SOLUSDT",1736467301393,[[185.56,73.0],[185.55,60.0],[185.54,114.0],[185.53,539.0],[185.52,1123.0]],[[185.57,315.0],[185.58,181.0],[185.59,117.0],[185.6,236.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467301445,[[185.56,145.0],[185.55,60.0],[185.54,114.0],[185.53,539.0],[185.52,1125.0]],[[185.57,227.0],[185.58,181.0],[185.59,310.0],[185.6,229.0],[185.61,116.0]]]
["binance-futures","SOLUSDT",1736467301459,[[185.56,146.0],[185.55,60.0],[185.54,114.0],[185.53,539.0],[185.52,1125.0]],[[185.57,295.0],[185.58,204.0],[185.59,108.0],[185.6,224.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467301549,[[185.56,146.0],[185.55,60.0],[185.54,114.0],[185.53,539.0],[185.52,1125.0]],[[185.57,297.0],[185.58,175.0],[185.59,108.0],[185.6,250.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467301578,[[185.56,221.0],[185.55,60.0],[185.54,114.0],[185.53,539.0],[185.52,1125.0]],[[185.57,297.0],[185.58,175.0],[185.59,310.0],[185.6,250.0],[185.61,90.0]]]
["binance-futures","SOLUSDT",1736467301653,[[185.56,187.0],[185.55,60.0],[185.54,107.0],[185.53,523.0],[185.52,1131.0]],[[185.57,298.0],[185.58,205.0],[185.59,315.0],[185.6,224.0],[185.61,90.0]]]
["binance-futures","SOLUSDT",1736467301703,[[185.56,222.0],[185.55,60.0],[185.54,107.0],[185.53,523.0],[185.52,1131.0]],[[185.57,271.0],[185.58,205.0],[185.59,310.0],[185.6,198.0],[185.61,90.0]]]
["binance-futures","SOLUSDT",1736467301757,[[185.56,222.0],[185.55,60.0],[185.54,107.0],[185.53,523.0],[185.52,1131.0]],[[185.57,271.0],[185.58,205.0],[185.59,108.0],[185.6,198.0],[185.61,318.0]]]
["binance-futures","SOLUSDT",1736467301809,[[185.56,223.0],[185.55,60.0],[185.54,107.0],[185.53,545.0],[185.52,1153.0]],[[185.57,272.0],[185.58,173.0],[185.59,108.0],[185.6,228.0],[185.61,318.0]]]
["binance-futures","SOLUSDT",1736467301844,[[185.56,222.0],[185.55,60.0],[185.54,107.0],[185.53,545.0],[185.52,1153.0]],[[185.57,272.0],[185.58,173.0],[185.59,108.0],[185.6,228.0],[185.61,318.0]]]
["binance-futures","SOLUSDT",1736467301912,[[185.56,224.0],[185.55,60.0],[185.54,107.0],[185.53,545.0],[185.52,1153.0]],[[185.57,272.0],[185.58,173.0],[185.59,108.0],[185.6,228.0],[185.61,318.0]]]
["binance-futures","SOLUSDT",1736467301940,[[185.56,225.0],[185.55,60.0],[185.54,195.0],[185.53,545.0],[185.52,1153.0]],[[185.57,273.0],[185.58,173.0],[185.59,108.0],[185.6,258.0],[185.61,318.0]]]
["binance-futures","SOLUSDT",1736467302017,[[185.56,225.0],[185.55,89.0],[185.54,222.0],[185.53,595.0],[185.52,1153.0]],[[185.57,265.0],[185.58,173.0],[185.59,114.0],[185.6,284.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467302071,[[185.56,338.0],[185.55,89.0],[185.54,276.0],[185.53,595.0],[185.52,1157.0]],[[185.57,72.0],[185.58,120.0],[185.59,114.0],[185.6,188.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467302123,[[185.56,338.0],[185.55,116.0],[185.54,276.0],[185.53,678.0],[185.52,1211.0]],[[185.57,72.0],[185.58,55.0],[185.59,114.0],[185.6,140.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467302170,[[185.56,338.0],[185.55,119.0],[185.54,299.0],[185.53,678.0],[185.52,1209.0]],[[185.57,73.0],[185.58,68.0],[185.59,105.0],[185.6,140.0],[185.61,292.0]]]
["binance-futures","SOLUSDT",1736467302230,[[185.56,351.0],[185.55,119.0],[185.54,299.0],[185.53,678.0],[185.52,1209.0]],[[185.57,73.0],[185.58,68.0],[185.59,105.0],[185.6,140.0],[185.61,72.0]]]
["binance-futures","SOLUSDT",1736467302280,[[185.56,351.0],[185.55,116.0],[185.54,299.0],[185.53,680.0],[185.52,1209.0]],[[185.57,73.0],[185.58,70.0],[185.59,105.0],[185.6,105.0],[185.61,75.0]]]
["binance-futures","SOLUSDT",1736467302333,[[185.56,352.0],[185.55,116.0],[185.54,299.0],[185.53,680.0],[185.52,1205.0]],[[185.57,73.0],[185.58,70.0],[185.59,97.0],[185.6,123.0],[185.61,75.0]]]
["binance-futures","SOLUSDT",1736467302384,[[185.56,272.0],[185.55,97.0],[185.54,211.0],[185.53,640.0],[185.52,1183.0]],[[185.57,74.0],[185.58,70.0],[185.59,138.0],[185.6,123.0],[185.61,96.0]]]
["binance-futures","SOLUSDT",1736467302425,[[185.56,272.0],[185.55,89.0],[185.54,211.0],[185.53,640.0],[185.52,1183.0]],[[185.57,74.0],[185.58,74.0],[185.59,142.0],[185.6,123.0],[185.61,96.0]]]
["binance-futures","SOLUSDT",1736467302482,[[185.56,267.0],[185.55,89.0],[185.54,211.0],[185.53,550.0],[185.52,1223.0]],[[185.57,308.0],[185.58,74.0],[185.59,142.0],[185.6,123.0],[185.61,96.0]]]
["binance-futures","SOLUSDT",1736467302541,[[185.56,267.0],[185.55,89.0],[185.54,211.0],[185.53,550.0],[185.52,1223.0]],[[185.57,306.0],[185.58,74.0],[185.59,142.0],[185.6,123.0],[185.61,96.0]]]
["binance-futures","SOLUSDT",1736467302591,[[185.56,267.0],[185.55,89.0],[185.54,211.0],[185.53,550.0],[185.52,1223.0]],[[185.57,309.0],[185.58,74.0],[185.59,142.0],[185.6,123.0],[185.61,96.0]]]
["binance-futures","SOLUSDT",1736467302649,[[185.56,247.0],[185.55,89.0],[185.54,184.0],[185.53,550.0],[185.52,1223.0]],[[185.57,311.0],[185.58,75.0],[185.59,142.0],[185.6,123.0],[185.61,118.0]]]
["binance-futures","SOLUSDT",1736467302700,[[185.56,247.0],[185.55,75.0],[185.54,184.0],[185.53,550.0],[185.52,1282.0]],[[185.57,287.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,118.0]]]
["binance-futures","SOLUSDT",1736467302749,[[185.56,174.0],[185.55,75.0],[185.54,184.0],[185.53,556.0],[185.52,1223.0]],[[185.57,287.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,113.0]]]
["binance-futures","SOLUSDT",1736467302859,[[185.56,198.0],[185.55,75.0],[185.54,184.0],[185.53,556.0],[185.52,1223.0]],[[185.57,287.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,113.0]]]
["binance-futures","SOLUSDT",1736467302905,[[185.56,208.0],[185.55,75.0],[185.54,184.0],[185.53,556.0],[185.52,1223.0]],[[185.57,287.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,91.0]]]
["binance-futures","SOLUSDT",1736467302959,[[185.56,218.0],[185.55,89.0],[185.54,272.0],[185.53,578.0],[185.52,1245.0]],[[185.57,287.0],[185.58,75.0],[185.59,142.0],[185.6,123.0],[185.61,121.0]]]
["binance-futures","SOLUSDT",1736467303005,[[185.56,218.0],[185.55,89.0],[185.54,272.0],[185.53,578.0],[185.52,1245.0]],[[185.57,276.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,121.0]]]
["binance-futures","SOLUSDT",1736467303037,[[185.56,218.0],[185.55,89.0],[185.54,272.0],[185.53,579.0],[185.52,1245.0]],[[185.57,276.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,121.0]]]
["binance-futures","SOLUSDT",1736467303124,[[185.56,319.0],[185.55,89.0],[185.54,272.0],[185.53,579.0],[185.52,1245.0]],[[185.57,102.0],[185.58,75.0],[185.59,142.0],[185.6,129.0],[185.61,121.0]]]
["binance-futures","SOLUSDT",1736467303175,[[185.56,319.0],[185.55,89.0],[185.54,272.0],[185.53,579.0],[185.52,1245.0]],[[185.57,102.0],[185.58,73.0],[185.59,101.0],[185.6,129.0],[185.61,137.0]]]
["binance-futures","SOLUSDT",1736467303227,[[185.56,321.0],[185.55,87.0],[185.54,272.0],[185.53,579.0],[185.52,1245.0]],[[185.57,106.0],[185.58,75.0],[185.59,99.0],[185.6,129.0],[185.61,137.0]]]
["binance-futures","SOLUSDT",1736467303331,[[185.56,260.0],[185.55,87.0],[185.54,218.0],[185.53,579.0],[185.52,1245.0]],[[185.57,106.0],[185.58,75.0],[185.59,99.0],[185.6,129.0],[185.61,137.0]]]
["binance-futures","SOLUSDT",1736467303388,[[185.56,260.0],[185.55,87.0],[185.54,218.0],[185.53,579.0],[185.52,1245.0]],[[185.57,106.0],[185.58,75.0],[185.59,99.0],[185.6,129.0],[185.61,142.0]]]
["binance-futures","SOLUSDT",1736467303512,[[185.56,260.0],[185.55,87.0],[185.54,218.0],[185.53,551.0],[185.52,1223.0]],[[185.57,242.0],[185.58,75.0],[185.59,99.0],[185.6,129.0],[185.61,142.0]]]
["binance-futures","SOLUSDT",1736467303599,[[185.56,260.0],[185.55,87.0],[185.54,218.0],[185.53,551.0],[185.52,1245.0]],[[185.57,238.0],[185.58,75.0],[185.59,99.0],[185.6,129.0],[185.61,142.0]]]
["binance-futures","SOLUSDT",1736467303629,[[185.56,260.0],[185.55,87.0],[185.54,218.0],[185.53,551.0],[185.52,1245.0]],[[185.57,239.0],[185.58,75.0],[185.59,99.0],[185.6,129.0],[185.61,142.0]]]
["binance-futures","SOLUSDT",1736467303704,[[185.56,60.0],[185.55,87.0],[185.54,130.0],[185.53,551.0],[185.52,1282.0]],[[185.57,248.0],[185.58,75.0],[185.59,99.0],[185.6,150.0],[185.61,186.0]]]
["binance-futures","SOLUSDT",1736467303752,[[185.56,60.0],[185.55,58.0],[185.54,130.0],[185.53,549.0],[185.52,1284.0]],[[185.57,254.0],[185.58,75.0],[185.59,106.0],[185.6,159.0],[185.61,186.0]]]
["binance-futures","SOLUSDT",1736467303805,[[185.55,5.0],[185.54,88.0],[185.53,398.0],[185.52,624.0]],[[185.56,422.0],[185.57,168.0],[185.58,148.0],[185.59,146.0],[185.6,252.0]]]
["binance-futures","SOLUSDT",1736467303859,[[185.55,5.0],[185.54,17.0],[185.53,273.0],[185.52,461.0],[185.51,517.0]],[[185.56,459.0],[185.57,246.0],[185.58,174.0],[185.59,290.0],[185.6,263.0]]]
["binance-futures","SOLUSDT",1736467303909,[[185.55,5.0],[185.54,16.0],[185.53,245.0],[185.52,354.0],[185.51,543.0]],[[185.56,414.0],[185.57,315.0],[185.58,247.0],[185.59,269.0],[185.6,215.0]]]
["binance-futures","SOLUSDT",1736467303956,[[185.55,5.0],[185.54,16.0],[185.53,214.0],[185.52,378.0],[185.51,631.0]],[[185.56,439.0],[185.57,325.0],[185.58,317.0],[185.59,290.0],[185.6,215.0]]]
["binance-futures","SOLUSDT",1736467304010,[[185.55,6.0],[185.54,16.0],[185.53,214.0],[185.52,361.0],[185.51,625.0]],[[185.56,454.0],[185.57,338.0],[185.58,317.0],[185.59,290.0],[185.6,215.0]]]
["binance-futures","SOLUSDT",1736467304104,[[185.55,6.0],[185.54,16.0],[185.53,214.0],[185.52,385.0],[185.51,829.0]],[[185.56,454.0],[185.57,338.0],[185.58,317.0],[185.59,290.0],[185.6,215.0]]]
["binance-futures","SOLUSDT",1736467304158,[[185.53,24.0],[185.52,253.0],[185.51,516.0]],[[185.54,64.0],[185.55,840.0],[185.56,296.0],[185.57,343.0],[185.58,149.0]]]
["binance-futures","SOLUSDT",1736467304209,[[185.51,257.0],[185.5,413.0],[185.49,980.0],[185.48,717.0],[185.47,512.0]],[[185.52,48.0],[185.53,509.0],[185.54,600.0],[185.55,357.0],[185.56,478.0]]]
["binance-futures","SOLUSDT",1736467304260,[[185.51,147.0],[185.5,119.0],[185.49,700.0],[185.48,317.0],[185.47,430.0]],[[185.52,297.0],[185.53,806.0],[185.54,515.0],[185.55,325.0],[185.56,413.0]]]
["binance-futures","SOLUSDT",1736467304311,[[185.51,12.0],[185.5,82.0],[185.49,323.0],[185.48,309.0],[185.47,437.0]],[[185.52,378.0],[185.53,492.0],[185.54,475.0],[185.55,345.0],[185.56,410.0]]]
["binance-futures","SOLUSDT",1736467304362,[[185.51,52.0],[185.5,28.0],[185.49,214.0],[185.48,309.0],[185.47,515.0]],[[185.52,236.0],[185.53,335.0],[185.54,433.0],[185.55,362.0],[185.56,455.0]]]
["binance-futures","SOLUSDT",1736467304413,[[185.51,186.0],[185.5,89.0],[185.49,251.0],[185.48,213.0],[185.47,498.0]],[[185.52,108.0],[185.53,340.0],[185.54,430.0],[185.55,362.0],[185.56,473.0]]]
["binance-futures","SOLUSDT",1736467304460,[[185.51,227.0],[185.5,68.0],[185.49,306.0],[185.48,204.0],[185.47,605.0]],[[185.52,55.0],[185.53,161.0],[185.54,422.0],[185.55,332.0],[185.56,451.0]]]
["binance-futures","SOLUSDT",1736467304507,[[185.51,227.0],[185.5,80.0],[185.49,316.0],[185.48,296.0],[185.47,658.0]],[[185.52,55.0],[185.53,141.0],[185.54,143.0],[185.55,291.0],[185.56,451.0]]]
["binance-futures","SOLUSDT",1736467304567,[[185.51,274.0],[185.5,154.0],[185.49,344.0],[185.48,299.0],[185.47,760.0]],[[185.52,4.0],[185.53,34.0],[185.54,47.0],[185.55,279.0],[185.56,286.0]]]
["binance-futures","SOLUSDT",1736467304618,[[185.52,13.0],[185.51,176.0],[185.5,100.0],[185.49,338.0],[185.48,292.0]],[[185.53,393.0],[185.54,48.0],[185.55,329.0],[185.56,395.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467304669,[[185.52,133.0],[185.51,133.0],[185.5,119.0],[185.49,283.0],[185.48,300.0]],[[185.53,398.0],[185.54,48.0],[185.55,329.0],[185.56,571.0],[185.57,375.0]]]
["binance-futures","SOLUSDT",1736467304724,[[185.52,14.0],[185.51,129.0],[185.5,119.0],[185.49,257.0],[185.48,300.0]],[[185.53,407.0],[185.54,48.0],[185.55,378.0],[185.56,592.0],[185.57,364.0]]]
["binance-futures","SOLUSDT",1736467304775,[[185.52,14.0],[185.51,129.0],[185.5,100.0],[185.49,257.0],[185.48,300.0]],[[185.53,420.0],[185.54,63.0],[185.55,404.0],[185.56,566.0],[185.57,364.0]]]
["binance-futures","SOLUSDT",1736467304827,[[185.52,16.0],[185.51,116.0],[185.5,100.0],[185.49,257.0],[185.48,306.0]],[[185.53,421.0],[185.54,74.0],[185.55,404.0],[185.56,556.0],[185.57,364.0]]]
["binance-futures","SOLUSDT",1736467304875,[[185.52,16.0],[185.51,116.0],[185.5,100.0],[185.49,243.0],[185.48,413.0]],[[185.53,421.0],[185.54,74.0],[185.55,404.0],[185.56,556.0],[185.57,364.0]]]
["binance-futures","SOLUSDT",1736467304927,[[185.52,22.0],[185.51,116.0],[185.5,81.0],[185.49,262.0],[185.48,500.0]],[[185.53,456.0],[185.54,344.0],[185.55,404.0],[185.56,354.0],[185.57,296.0]]]
["binance-futures","SOLUSDT",1736467304937,[[185.52,22.0],[185.51,116.0],[185.5,81.0],[185.49,269.0],[185.48,493.0]],[[185.53,456.0],[185.54,142.0],[185.55,575.0],[185.56,354.0],[185.57,296.0]]]
["binance-futures","SOLUSDT",1736467305022,[[185.52,142.0],[185.51,124.0],[185.5,81.0],[185.49,423.0],[185.48,552.0]],[[185.53,349.0],[185.54,168.0],[185.55,557.0],[185.56,349.0],[185.57,296.0]]]
["binance-futures","SOLUSDT",1736467305063,[[185.52,142.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,552.0]],[[185.53,349.0],[185.54,168.0],[185.55,355.0],[185.56,551.0],[185.57,296.0]]]
["binance-futures","SOLUSDT",1736467305126,[[185.52,164.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,578.0]],[[185.53,341.0],[185.54,142.0],[185.55,383.0],[185.56,552.0],[185.57,288.0]]]
["binance-futures","SOLUSDT",1736467305188,[[185.52,143.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,578.0]],[[185.53,345.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,298.0]]]
["binance-futures","SOLUSDT",1736467305247,[[185.52,144.0],[185.51,124.0],[185.5,106.0],[185.49,519.0],[185.48,578.0]],[[185.53,336.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,277.0]]]
["binance-futures","SOLUSDT",1736467305267,[[185.52,144.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,578.0]],[[185.53,335.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,277.0]]]
["binance-futures","SOLUSDT",1736467305351,[[185.52,144.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305399,[[185.52,150.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305453,[[185.52,184.0],[185.51,124.0],[185.5,106.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305508,[[185.52,183.0],[185.51,138.0],[185.5,133.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305559,[[185.52,183.0],[185.51,138.0],[185.5,133.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305611,[[185.52,195.0],[185.51,138.0],[185.5,133.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305663,[[185.52,183.0],[185.51,138.0],[185.5,133.0],[185.49,442.0],[185.48,578.0]],[[185.53,332.0],[185.54,142.0],[185.55,383.0],[185.56,531.0],[185.57,282.0]]]
["binance-futures","SOLUSDT",1736467305816,[[185.52,8.0],[185.51,138.0],[185.5,133.0],[185.49,343.0],[185.48,519.0]],[[185.53,347.0],[185.54,142.0],[185.55,388.0],[185.56,531.0],[185.57,283.0]]]
["binance-futures","SOLUSDT",1736467305871,[[185.52,8.0],[185.51,140.0],[185.5,106.0],[185.49,288.0],[185.48,519.0]],[[185.53,347.0],[185.54,142.0],[185.55,388.0],[185.56,531.0],[185.57,327.0]]]
["binance-futures","SOLUSDT",1736467305905,[[185.52,8.0],[185.51,126.0],[185.5,81.0],[185.49,376.0],[185.48,498.0]],[[185.53,354.0],[185.54,374.0],[185.55,388.0],[185.56,350.0],[185.57,327.0]]]
["binance-futures","SOLUSDT",1736467305974,[[185.52,9.0],[185.51,126.0],[185.5,96.0],[185.49,376.0],[185.48,498.0]],[[185.53,354.0],[185.54,172.0],[185.55,562.0],[185.56,350.0],[185.57,327.0]]]
["binance-futures","SOLUSDT",1736467306023,[[185.52,9.0],[185.51,126.0],[185.5,96.0],[185.49,397.0],[185.48,498.0]],[[185.53,356.0],[185.54,196.0],[185.55,564.0],[185.56,350.0],[185.57,326.0]]]
["binance-futures","SOLUSDT",1736467306111,[[185.52,9.0],[185.51,126.0],[185.5,96.0],[185.49,397.0],[185.48,498.0]],[[185.53,356.0],[185.54,225.0],[185.55,589.0],[185.56,350.0],[185.57,326.0]]]
["binance-futures","SOLUSDT",1736467306175,[[185.52,9.0],[185.51,126.0],[185.5,96.0],[185.49,397.0],[185.48,498.0]],[[185.53,389.0],[185.54,225.0],[185.55,591.0],[185.56,369.0],[185.57,345.0]]]
["binance-futures","SOLUSDT",1736467306241,[[185.52,145.0],[185.51,126.0],[185.5,96.0],[185.49,397.0],[185.48,542.0]],[[185.53,345.0],[185.54,227.0],[185.55,419.0],[185.56,550.0],[185.57,301.0]]]
["binance-futures","SOLUSDT",1736467306298,[[185.52,167.0],[185.51,126.0],[185.5,96.0],[185.49,551.0],[185.48,601.0]],[[185.53,345.0],[185.54,227.0],[185.55,447.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306347,[[185.52,167.0],[185.51,126.0],[185.5,120.0],[185.49,551.0],[185.48,601.0]],[[185.53,349.0],[185.54,197.0],[185.55,447.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306388,[[185.52,171.0],[185.51,126.0],[185.5,120.0],[185.49,551.0],[185.48,596.0]],[[185.53,349.0],[185.54,189.0],[185.55,425.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306446,[[185.52,48.0],[185.51,126.0],[185.5,120.0],[185.49,408.0],[185.48,553.0]],[[185.53,349.0],[185.54,189.0],[185.55,425.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306512,[[185.52,48.0],[185.51,126.0],[185.5,120.0],[185.49,451.0],[185.48,553.0]],[[185.53,362.0],[185.54,168.0],[185.55,425.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306570,[[185.52,48.0],[185.51,126.0],[185.5,120.0],[185.49,451.0],[185.48,553.0]],[[185.53,365.0],[185.54,168.0],[185.55,465.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306602,[[185.52,16.0],[185.51,126.0],[185.5,120.0],[185.49,451.0],[185.48,547.0]],[[185.53,367.0],[185.54,168.0],[185.55,465.0],[185.56,571.0],[185.57,358.0]]]
["binance-futures","SOLUSDT",1736467306656,[[185.52,48.0],[185.51,126.0],[185.5,120.0],[185.49,451.0],[185.48,547.0]],[[185.53,378.0],[185.54,168.0],[185.55,465.0],[185.56,550.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306722,[[185.52,38.0],[185.51,126.0],[185.5,120.0],[185.49,451.0],[185.48,547.0]],[[185.53,383.0],[185.54,168.0],[185.55,465.0],[185.56,571.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467306761,[[185.52,164.0],[185.51,126.0],[185.5,175.0],[185.49,451.0],[185.48,553.0]],[[185.53,368.0],[185.54,168.0],[185.55,465.0],[185.56,531.0],[185.57,295.0]]]
["binance-futures","SOLUSDT",1736467306825,[[185.52,174.0],[185.51,133.0],[185.5,175.0],[185.49,451.0],[185.48,553.0]],[[185.53,368.0],[185.54,168.0],[185.55,460.0],[185.56,531.0],[185.57,295.0]]]
["binance-futures","SOLUSDT",1736467306885,[[185.52,223.0],[185.51,133.0],[185.5,263.0],[185.49,451.0],[185.48,553.0]],[[185.53,174.0],[185.54,168.0],[185.55,218.0],[185.56,329.0],[185.57,497.0]]]
["binance-futures","SOLUSDT",1736467306932,[[185.52,236.0],[185.51,146.0],[185.5,263.0],[185.49,451.0],[185.48,593.0]],[[185.53,175.0],[185.54,129.0],[185.55,190.0],[185.56,352.0],[185.57,497.0]]]
["binance-futures","SOLUSDT",1736467306964,[[185.52,236.0],[185.51,146.0],[185.5,282.0],[185.49,470.0],[185.48,612.0]],[[185.53,175.0],[185.54,118.0],[185.55,190.0],[185.56,352.0],[185.57,497.0]]]
["binance-futures","SOLUSDT",1736467307047,[[185.52,238.0],[185.51,146.0],[185.5,282.0],[185.49,470.0],[185.48,612.0]],[[185.53,175.0],[185.54,118.0],[185.55,181.0],[185.56,352.0],[185.57,497.0]]]
["binance-futures","SOLUSDT",1736467307096,[[185.52,233.0],[185.51,160.0],[185.5,282.0],[185.49,471.0],[185.48,612.0]],[[185.53,179.0],[185.54,110.0],[185.55,181.0],[185.56,352.0],[185.57,497.0]]]
["binance-futures","SOLUSDT",1736467307152,[[185.52,233.0],[185.51,160.0],[185.5,282.0],[185.49,471.0],[185.48,612.0]],[[185.53,192.0],[185.54,110.0],[185.55,181.0],[185.56,352.0],[185.57,497.0]]]
["binance-futures","SOLUSDT",1736467307202,[[185.52,25.0],[185.51,78.0],[185.5,134.0],[185.49,332.0],[185.48,490.0]],[[185.53,261.0],[185.54,110.0],[185.55,383.0],[185.56,376.0],[185.57,314.0]]]
["binance-futures","SOLUSDT",1736467307254,[[185.51,58.0],[185.5,12.0],[185.49,222.0],[185.48,395.0]],[[185.52,560.0],[185.53,124.0],[185.54,201.0],[185.55,538.0],[185.56,397.0]]]
["binance-futures","SOLUSDT",1736467307306,[[185.51,58.0],[185.5,11.0],[185.49,202.0],[185.48,348.0],[185.47,422.0]],[[185.52,763.0],[185.53,206.0],[185.54,132.0],[185.55,266.0],[185.56,397.0]]]
["binance-futures","SOLUSDT",1736467307358,[[185.49,2.0],[185.48,95.0],[185.47,281.0]],[[185.5,131.0],[185.51,523.0],[185.52,649.0],[185.53,196.0],[185.54,316.0]]]
["binance-futures","SOLUSDT",1736467307409,[[185.48,5.0],[185.47,276.0],[185.46,452.0],[185.45,539.0],[185.44,599.0]],[[185.49,143.0],[185.5,717.0],[185.51,699.0],[185.52,356.0],[185.53,386.0]]]
["binance-futures","SOLUSDT",1736467307460,[[185.48,3.0],[185.47,149.0],[185.46,441.0],[185.45,534.0],[185.44,541.0]],[[185.49,135.0],[185.5,959.0],[185.51,621.0],[185.52,357.0],[185.53,216.0]]]
["binance-futures","SOLUSDT",1736467307511,[[185.48,125.0],[185.47,21.0],[185.46,306.0],[185.45,356.0],[185.44,462.0]],[[185.49,622.0],[185.5,461.0],[185.51,503.0],[185.52,378.0],[185.53,189.0]]]
["binance-futures","SOLUSDT",1736467307557,[[185.48,146.0],[185.47,146.0],[185.46,299.0],[185.45,353.0],[185.44,526.0]],[[185.49,285.0],[185.5,553.0],[185.51,552.0],[185.52,381.0],[185.53,170.0]]]
["binance-futures","SOLUSDT",1736467307613,[[185.48,212.0],[185.47,50.0],[185.46,89.0],[185.45,407.0],[185.44,656.0]],[[185.49,270.0],[185.5,306.0],[185.51,768.0],[185.52,375.0],[185.53,177.0]]]
["binance-futures","SOLUSDT",1736467307667,[[185.48,212.0],[185.47,21.0],[185.46,89.0],[185.45,616.0],[185.44,657.0]],[[185.49,238.0],[185.5,306.0],[185.51,768.0],[185.52,373.0],[185.53,177.0]]]
["binance-futures","SOLUSDT",1736467307721,[[185.48,58.0],[185.47,21.0],[185.46,129.0],[185.45,362.0],[185.44,534.0]],[[185.49,252.0],[185.5,387.0],[185.51,838.0],[185.52,394.0],[185.53,302.0]]]
["binance-futures","SOLUSDT",1736467307772,[[185.48,55.0],[185.47,21.0],[185.46,70.0],[185.45,409.0],[185.44,483.0]],[[185.49,273.0],[185.5,387.0],[185.51,838.0],[185.52,394.0],[185.53,302.0]]]
["binance-futures","SOLUSDT",1736467307824,[[185.48,176.0],[185.47,21.0],[185.46,89.0],[185.45,409.0],[185.44,600.0]],[[185.49,262.0],[185.5,421.0],[185.51,838.0],[185.52,373.0],[185.53,258.0]]]
["binance-futures","SOLUSDT",1736467307873,[[185.48,56.0],[185.47,21.0],[185.46,70.0],[185.45,409.0],[185.44,642.0]],[[185.49,296.0],[185.5,421.0],[185.51,838.0],[185.52,395.0],[185.53,310.0]]]
["binance-futures","SOLUSDT",1736467307927,[[185.48,56.0],[185.47,21.0],[185.46,70.0],[185.45,409.0],[185.44,642.0]],[[185.49,296.0],[185.5,421.0],[185.51,838.0],[185.52,407.0],[185.53,310.0]]]
["binance-futures","SOLUSDT",1736467307983,[[185.48,58.0],[185.47,98.0],[185.46,70.0],[185.45,537.0],[185.44,598.0]],[[185.49,442.0],[185.5,421.0],[185.51,838.0],[185.52,407.0],[185.53,310.0]]]
["binance-futures","SOLUSDT",1736467308035,[[185.48,58.0],[185.47,21.0],[185.46,102.0],[185.45,537.0],[185.44,648.0]],[[185.49,410.0],[185.5,338.0],[185.51,838.0],[185.52,411.0],[185.53,300.0]]]
["binance-futures","SOLUSDT",1736467308079,[[185.48,58.0],[185.47,21.0],[185.46,102.0],[185.45,558.0],[185.44,674.0]],[[185.49,410.0],[185.5,338.0],[185.51,864.0],[185.52,411.0],[185.53,274.0]]]
["binance-futures","SOLUSDT",1736467308141,[[185.48,58.0],[185.47,21.0],[185.46,102.0],[185.45,537.0],[185.44,624.0]],[[185.49,442.0],[185.5,338.0],[185.51,864.0],[185.52,411.0],[185.53,274.0]]]
["binance-futures","SOLUSDT",1736467308197,[[185.46,29.0],[185.45,227.0],[185.44,289.0]],[[185.47,346.0],[185.48,284.0],[185.49,325.0],[185.5,455.0],[185.51,844.0]]]
["binance-futures","SOLUSDT",1736467308248,[[185.45,51.0],[185.44,170.0],[185.43,437.0],[185.42,254.0],[185.41,477.0]],[[185.46,809.0],[185.47,234.0],[185.48,561.0],[185.49,288.0],[185.5,458.0]]]
["binance-futures","SOLUSDT",1736467308299,[[185.45,52.0],[185.44,9.0],[185.43,352.0],[185.42,189.0],[185.41,382.0]],[[185.46,844.0],[185.47,270.0],[185.48,380.0],[185.49,304.0],[185.5,413.0]]]
["binance-futures","SOLUSDT",1736467308350,[[185.44,7.0],[185.43,44.0],[185.42,141.0],[185.41,327.0]],[[185.45,687.0],[185.46,308.0],[185.47,231.0],[185.48,449.0],[185.49,261.0]]]
["binance-futures","SOLUSDT",1736467308397,[[185.44,8.0],[185.43,23.0],[185.42,45.0],[185.41,225.0],[185.4,647.0]],[[185.45,666.0],[185.46,377.0],[185.47,244.0],[185.48,472.0],[185.49,306.0]]]
["binance-futures","SOLUSDT",1736467308454,[[185.43,89.0],[185.42,31.0],[185.41,271.0],[185.4,641.0]],[[185.44,266.0],[185.45,683.0],[185.46,364.0],[185.47,244.0],[185.48,416.0]]]
["binance-futures","SOLUSDT",1736467308504,[[185.43,91.0],[185.42,31.0],[185.41,108.0],[185.4,596.0],[185.39,879.0]],[[185.44,821.0],[185.45,320.0],[185.46,573.0],[185.47,251.0],[185.48,408.0]]]
["binance-futures","SOLUSDT",1736467308556,[[185.43,145.0],[185.42,16.0],[185.41,149.0],[185.4,473.0],[185.39,706.0]],[[185.44,738.0],[185.45,546.0],[185.46,571.0],[185.47,251.0],[185.48,387.0]]]
["binance-futures","SOLUSDT",1736467308604,[[185.43,182.0],[185.42,16.0],[185.41,117.0],[185.4,495.0],[185.39,730.0]],[[185.44,683.0],[185.45,323.0],[185.46,748.0],[185.47,251.0],[185.48,373.0]]]
["binance-futures","SOLUSDT",1736467308657,[[185.43,182.0],[185.42,16.0],[185.41,117.0],[185.4,499.0],[185.39,724.0]],[[185.44,683.0],[185.45,322.0],[185.46,748.0],[185.47,251.0],[185.48,373.0]]]
["binance-futures","SOLUSDT",1736467308705,[[185.43,180.0],[185.42,16.0],[185.41,117.0],[185.4,500.0],[185.39,724.0]],[[185.44,698.0],[185.45,322.0],[185.46,748.0],[185.47,251.0],[185.48,373.0]]]
["binance-futures","SOLUSDT",1736467308758,[[185.43,178.0],[185.42,16.0],[185.41,117.0],[185.4,498.0],[185.39,715.0]],[[185.44,698.0],[185.45,322.0],[185.46,818.0],[185.47,251.0],[185.48,373.0]]]
["binance-futures","SOLUSDT",1736467308804,[[185.43,144.0],[185.42,16.0],[185.41,117.0],[185.4,460.0],[185.39,715.0]],[[185.44,698.0],[185.45,356.0],[185.46,818.0],[185.47,251.0],[185.48,373.0]]]
["binance-futures","SOLUSDT",1736467308862,[[185.43,144.0],[185.42,16.0],[185.41,117.0],[185.4,548.0],[185.39,715.0]],[[185.44,698.0],[185.45,356.0],[185.46,818.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467308909,[[185.43,186.0],[185.42,25.0],[185.41,117.0],[185.4,544.0],[185.39,814.0]],[[185.44,698.0],[185.45,356.0],[185.46,818.0],[185.47,251.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467308963,[[185.43,186.0],[185.42,25.0],[185.41,117.0],[185.4,700.0],[185.39,820.0]],[[185.44,697.0],[185.45,356.0],[185.46,818.0],[185.47,251.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467309008,[[185.43,186.0],[185.42,24.0],[185.41,142.0],[185.4,700.0],[185.39,820.0]],[[185.44,697.0],[185.45,357.0],[185.46,818.0],[185.47,251.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467309063,[[185.43,190.0],[185.42,79.0],[185.41,142.0],[185.4,700.0],[185.39,846.0]],[[185.44,671.0],[185.45,357.0],[185.46,818.0],[185.47,251.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467309121,[[185.43,180.0],[185.42,79.0],[185.41,142.0],[185.4,700.0],[185.39,846.0]],[[185.44,671.0],[185.45,356.0],[185.46,818.0],[185.47,272.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467309178,[[185.43,158.0],[185.42,24.0],[185.41,142.0],[185.4,700.0],[185.39,840.0]],[[185.44,677.0],[185.45,356.0],[185.46,818.0],[185.47,251.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467309208,[[185.43,181.0],[185.42,79.0],[185.41,142.0],[185.4,700.0],[185.39,846.0]],[[185.44,683.0],[185.45,357.0],[185.46,818.0],[185.47,251.0],[185.48,379.0]]]
["binance-futures","SOLUSDT",1736467309284,[[185.43,177.0],[185.42,24.0],[185.41,143.0],[185.4,700.0],[185.39,846.0]],[[185.44,688.0],[185.45,359.0],[185.46,748.0],[185.47,251.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309343,[[185.43,175.0],[185.42,24.0],[185.41,143.0],[185.4,591.0],[185.39,796.0]],[[185.44,718.0],[185.45,359.0],[185.46,727.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309392,[[185.43,175.0],[185.42,24.0],[185.41,102.0],[185.4,589.0],[185.39,796.0]],[[185.44,718.0],[185.45,359.0],[185.46,727.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309444,[[185.43,175.0],[185.42,15.0],[185.41,102.0],[185.4,433.0],[185.39,774.0]],[[185.44,733.0],[185.45,359.0],[185.46,727.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309498,[[185.43,175.0],[185.42,15.0],[185.41,77.0],[185.4,433.0],[185.39,774.0]],[[185.44,734.0],[185.45,359.0],[185.46,727.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309544,[[185.43,176.0],[185.42,15.0],[185.41,77.0],[185.4,433.0],[185.39,774.0]],[[185.44,743.0],[185.45,359.0],[185.46,727.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309595,[[185.43,176.0],[185.42,15.0],[185.41,77.0],[185.4,631.0],[185.39,774.0]],[[185.44,743.0],[185.45,359.0],[185.46,723.0],[185.47,272.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309657,[[185.43,176.0],[185.42,15.0],[185.41,77.0],[185.4,473.0],[185.39,774.0]],[[185.44,743.0],[185.45,359.0],[185.46,723.0],[185.47,276.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309722,[[185.43,176.0],[185.42,15.0],[185.41,77.0],[185.4,473.0],[185.39,774.0]],[[185.44,743.0],[185.45,357.0],[185.46,680.0],[185.47,276.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309807,[[185.43,177.0],[185.42,15.0],[185.41,77.0],[185.4,473.0],[185.39,774.0]],[[185.44,743.0],[185.45,357.0],[185.46,680.0],[185.47,276.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467309978,[[185.43,178.0],[185.42,15.0],[185.41,77.0],[185.4,473.0],[185.39,774.0]],[[185.44,743.0],[185.45,357.0],[185.46,680.0],[185.47,277.0],[185.48,423.0]]]
["binance-futures","SOLUSDT",1736467310021,[[185.43,178.0],[185.42,15.0],[185.41,77.0],[185.4,473.0],[185.39,774.0]],[[185.44,743.0],[185.45,357.0],[185.46,680.0],[185.47,277.0],[185.48,424.0]]]
["binance-futures","SOLUSDT",1736467310061,[[185.43,178.0],[185.42,15.0],[185.41,77.0],[185.4,475.0],[185.39,778.0]],[[185.44,743.0],[185.45,357.0],[185.46,680.0],[185.47,277.0],[185.48,450.0]]]
["binance-futures","SOLUSDT",1736467310132,[[185.43,178.0],[185.42,15.0],[185.41,77.0],[185.4,475.0],[185.39,778.0]],[[185.44,743.0],[185.45,357.0],[185.46,684.0],[185.47,273.0],[185.48,468.0]]]
["binance-futures","SOLUSDT",1736467310177,[[185.43,184.0],[185.42,15.0],[185.41,77.0],[185.4,473.0],[185.39,784.0]],[[185.44,705.0],[185.45,357.0],[185.46,684.0],[185.47,273.0],[185.48,468.0]]]
["binance-futures","SOLUSDT",1736467310228,[[185.43,184.0],[185.42,15.0],[185.41,77.0],[185.4,475.0],[185.39,784.0]],[[185.44,737.0],[185.45,327.0],[185.46,684.0],[185.47,273.0],[185.48,468.0]]]
["binance-futures","SOLUSDT",1736467310275,[[185.43,184.0],[185.42,15.0],[185.41,77.0],[185.4,475.0],[185.39,787.0]],[[185.44,737.0],[185.45,327.0],[185.46,684.0],[185.47,273.0],[185.48,468.0]]]
["binance-futures","SOLUSDT",1736467310342,[[185.43,184.0],[185.42,15.0],[185.41,77.0],[185.4,475.0],[185.39,787.0]],[[185.44,770.0],[185.45,327.0],[185.46,682.0],[185.47,273.0],[185.48,468.0]]]
["binance-futures","SOLUSDT",1736467310379,[[185.43,192.0],[185.42,15.0],[185.41,132.0],[185.4,496.0],[185.39,831.0]],[[185.44,718.0],[185.45,327.0],[185.46,682.0],[185.47,234.0],[185.48,424.0]]]
["binance-futures","SOLUSDT",1736467310443,[[185.43,203.0],[185.42,27.0],[185.41,132.0],[185.4,514.0],[185.39,849.0]],[[185.44,399.0],[185.45,327.0],[185.46,479.0],[185.47,436.0],[185.48,401.0]]]
["binance-futures","SOLUSDT",1736467310492,[[185.43,158.0],[185.42,27.0],[185.41,132.0],[185.4,514.0],[185.39,849.0]],[[185.44,401.0],[185.45,293.0],[185.46,505.0],[185.47,414.0],[185.48,401.0]]]
["binance-futures","SOLUSDT",1736467310543,[[185.43,158.0],[185.42,27.0],[185.41,132.0],[185.4,642.0],[185.39,849.0]],[[185.44,509.0],[185.45,293.0],[185.46,505.0],[185.47,435.0],[185.48,445.0]]]
["binance-futures","SOLUSDT",1736467310598,[[185.43,158.0],[185.42,27.0],[185.41,154.0],[185.4,642.0],[185.39,849.0]],[[185.44,509.0],[185.45,293.0],[185.46,507.0],[185.47,435.0],[185.48,445.0]]]
["binance-futures","SOLUSDT",1736467310652,[[185.43,190.0],[185.42,27.0],[185.41,154.0],[185.4,642.0],[185.39,849.0]],[[185.44,512.0],[185.45,293.0],[185.46,507.0],[185.47,414.0],[185.48,401.0]]]
["binance-futures","SOLUSDT",1736467310704,[[185.43,234.0],[185.42,27.0],[185.41,154.0],[185.4,684.0],[185.39,849.0]],[[185.44,507.0],[185.45,148.0],[185.46,507.0],[185.47,414.0],[185.48,401.0]]]
["binance-futures","SOLUSDT",1736467310750,[[185.43,234.0],[185.42,27.0],[185.41,154.0],[185.4,642.0],[185.39,849.0]],[[185.44,507.0],[185.45,148.0],[185.46,507.0],[185.47,417.0],[185.48,401.0]]]
["binance-futures","SOLUSDT",1736467310811,[[185.43,238.0],[185.42,27.0],[185.41,154.0],[185.4,642.0],[185.39,849.0]],[[185.44,376.0],[185.45,193.0],[185.46,507.0],[185.47,522.0],[185.48,401.0]]]
["binance-futures","SOLUSDT",1736467310864,[[185.43,238.0],[185.42,27.0],[185.41,242.0],[185.4,642.0],[185.39,853.0]],[[185.44,195.0],[185.45,134.0],[185.46,353.0],[185.47,522.0],[185.48,362.0]]]
["binance-futures","SOLUSDT",1736467310915,[[185.45,762.0],[185.44,650.0],[185.43,222.0],[185.42,98.0],[185.41,354.0]],[[185.46,278.0],[185.47,85.0],[185.48,95.0],[185.49,231.0],[185.5,638.0]]]
["binance-futures","SOLUSDT",1736467310966,[[185.45,534.0],[185.44,383.0],[185.43,269.0],[185.42,285.0],[185.41,573.0]],[[185.46,166.0],[185.47,43.0],[185.48,56.0],[185.49,283.0],[185.5,355.0]]]
["binance-futures","SOLUSDT",1736467311014,[[185.45,587.0],[185.44,387.0],[185.43,292.0],[185.42,314.0],[185.41,616.0]],[[185.46,160.0],[185.47,34.0],[185.48,56.0],[185.49,315.0],[185.5,358.0]]]
["binance-futures","SOLUSDT",1736467311070,[[185.45,602.0],[185.44,400.0],[185.43,319.0],[185.42,364.0],[185.41,616.0]],[[185.46,160.0],[185.47,34.0],[185.48,56.0],[185.49,315.0],[185.5,376.0]]]
["binance-futures","SOLUSDT",1736467311123,[[185.46,900.0],[185.45,316.0],[185.44,377.0],[185.43,364.0],[185.42,371.0]],[[185.47,17.0],[185.48,66.0],[185.49,198.0],[185.5,154.0],[185.51,501.0]]]
["binance-futures","SOLUSDT",1736467311172,[[185.46,928.0],[185.45,320.0],[185.44,377.0],[185.43,369.0],[185.42,516.0]],[[185.47,17.0],[185.48,35.0],[185.49,157.0],[185.5,136.0],[185.51,458.0]]]
["binance-futures","SOLUSDT",1736467311220,[[185.46,943.0],[185.45,321.0],[185.44,403.0],[185.43,373.0],[185.42,516.0]],[[185.47,9.0],[185.48,43.0],[185.49,148.0],[185.5,214.0],[185.51,431.0]]]
["binance-futures","SOLUSDT",1736467311275,[[185.46,968.0],[185.45,340.0],[185.44,417.0],[185.43,373.0],[185.42,463.0]],[[185.47,10.0],[185.48,43.0],[185.49,162.0],[185.5,214.0],[185.51,475.0]]]
["binance-futures","SOLUSDT",1736467311326,[[185.46,973.0],[185.45,340.0],[185.44,425.0],[185.43,373.0],[185.42,463.0]],[[185.47,25.0],[185.48,43.0],[185.49,162.0],[185.5,214.0],[185.51,470.0]]]
["binance-futures","SOLUSDT",1736467311375,[[185.46,973.0],[185.45,342.0],[185.44,425.0],[185.43,373.0],[185.42,463.0]],[[185.47,26.0],[185.48,40.0],[185.49,122.0],[185.5,212.0],[185.51,358.0]]]
["binance-futures","SOLUSDT",1736467311432,[[185.46,968.0],[185.45,342.0],[185.44,425.0],[185.43,373.0],[185.42,463.0]],[[185.47,26.0],[185.48,16.0],[185.49,117.0],[185.5,169.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311476,[[185.46,968.0],[185.45,363.0],[185.44,425.0],[185.43,373.0],[185.42,463.0]],[[185.47,23.0],[185.48,12.0],[185.49,110.0],[185.5,183.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311525,[[185.46,968.0],[185.45,363.0],[185.44,425.0],[185.43,375.0],[185.42,463.0]],[[185.47,26.0],[185.48,12.0],[185.49,110.0],[185.5,183.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311570,[[185.46,968.0],[185.45,363.0],[185.44,425.0],[185.43,375.0],[185.42,464.0]],[[185.47,26.0],[185.48,11.0],[185.49,110.0],[185.5,183.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311641,[[185.46,968.0],[185.45,363.0],[185.44,425.0],[185.43,375.0],[185.42,464.0]],[[185.47,26.0],[185.48,24.0],[185.49,105.0],[185.5,187.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311659,[[185.46,968.0],[185.45,363.0],[185.44,425.0],[185.43,375.0],[185.42,464.0]],[[185.47,26.0],[185.48,11.0],[185.49,102.0],[185.5,187.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311744,[[185.46,970.0],[185.45,363.0],[185.44,425.0],[185.43,354.0],[185.42,443.0]],[[185.47,27.0],[185.48,11.0],[185.49,108.0],[185.5,187.0],[185.51,357.0]]]
["binance-futures","SOLUSDT",1736467311793,[[185.47,593.0],[185.46,388.0],[185.45,321.0],[185.44,640.0],[185.43,497.0]],[[185.48,2.0],[185.49,29.0],[185.5,188.0],[185.51,252.0],[185.52,308.0]]]
["binance-futures","SOLUSDT",1736467311851,[[185.49,85.0],[185.48,868.0],[185.47,317.0],[185.46,391.0],[185.45,467.0]],[[185.5,56.0],[185.51,70.0],[185.52,161.0],[185.53,311.0],[185.54,148.0]]]
["binance-futures","SOLUSDT",1736467311902,[[185.49,469.0],[185.48,355.0],[185.47,292.0],[185.46,541.0],[185.45,545.0]],[[185.5,14.0],[185.51,11.0],[185.52,74.0],[185.53,135.0],[185.54,74.0]]]
["binance-futures","SOLUSDT",1736467311953,[[185.5,1031.0],[185.49,304.0],[185.48,343.0],[185.47,397.0],[185.46,638.0]],[[185.51,2.0],[185.52,21.0],[185.53,49.0],[185.54,93.0],[185.55,396.0]]]
["binance-futures","SOLUSDT",1736467312003,[[185.51,582.0],[185.5,269.0],[185.49,254.0],[185.48,444.0],[185.47,436.0]],[[185.52,22.0],[185.53,47.0],[185.54,109.0],[185.55,88.0],[185.56,364.0]]]
["binance-futures","SOLUSDT",1736467312056,[[185.51,562.0],[185.5,233.0],[185.49,300.0],[185.48,399.0],[185.47,546.0]],[[185.52,9.0],[185.53,30.0],[185.54,19.0],[185.55,118.0],[185.56,241.0]]]
["binance-futures","SOLUSDT",1736467312109,[[185.51,586.0],[185.5,208.0],[185.49,318.0],[185.48,617.0],[185.47,582.0]],[[185.52,9.0],[185.53,33.0],[185.54,27.0],[185.55,176.0],[185.56,142.0]]]
["binance-futures","SOLUSDT",1736467312161,[[185.52,712.0],[185.51,238.0],[185.5,207.0],[185.49,355.0],[185.48,932.0]],[[185.53,28.0],[185.54,32.0],[185.55,50.0],[185.56,84.0],[185.57,171.0]]]
["binance-futures","SOLUSDT",1736467312211,[[185.52,728.0],[185.51,239.0],[185.5,273.0],[185.49,508.0],[185.48,1035.0]],[[185.53,28.0],[185.54,17.0],[185.55,33.0],[185.56,76.0],[185.57,170.0]]]
["binance-futures","SOLUSDT",1736467312252,[[185.52,783.0],[185.51,226.0],[185.5,327.0],[185.49,508.0],[185.48,1002.0]],[[185.53,28.0],[185.54,17.0],[185.55,33.0],[185.56,65.0],[185.57,239.0]]]
["binance-futures","SOLUSDT",1736467312312,[[185.52,783.0],[185.51,226.0],[185.5,327.0],[185.49,508.0],[185.48,1033.0]],[[185.53,33.0],[185.54,17.0],[185.55,33.0],[185.56,65.0],[185.57,257.0]]]
["binance-futures","SOLUSDT",1736467312368,[[185.52,791.0],[185.51,238.0],[185.5,345.0],[185.49,508.0],[185.48,1033.0]],[[185.53,35.0],[185.54,19.0],[185.55,33.0],[185.56,65.0],[185.57,319.0]]]
["binance-futures","SOLUSDT",1736467312419,[[185.52,791.0],[185.51,237.0],[185.5,345.0],[185.49,508.0],[185.48,1034.0]],[[185.53,36.0],[185.54,40.0],[185.55,97.0],[185.56,77.0],[185.57,337.0]]]
["binance-futures","SOLUSDT",1736467312471,[[185.52,682.0],[185.51,182.0],[185.5,327.0],[185.49,508.0],[185.48,943.0]],[[185.53,210.0],[185.54,29.0],[185.55,103.0],[185.56,98.0],[185.57,408.0]]]
["binance-futures","SOLUSDT",1736467312526,[[185.52,406.0],[185.51,178.0],[185.5,327.0],[185.49,396.0],[185.48,882.0]],[[185.53,272.0],[185.54,29.0],[185.55,102.0],[185.56,180.0],[185.57,409.0]]]
["binance-futures","SOLUSDT",1736467312570,[[185.52,302.0],[185.51,175.0],[185.5,306.0],[185.49,396.0],[185.48,753.0]],[[185.53,271.0],[185.54,29.0],[185.55,117.0],[185.56,180.0],[185.57,409.0]]]
["binance-futures","SOLUSDT",1736467312631,[[185.52,302.0],[185.51,175.0],[185.5,252.0],[185.49,417.0],[185.48,805.0]],[[185.53,235.0],[185.54,29.0],[185.55,112.0],[185.56,184.0],[185.57,409.0]]]
["binance-futures","SOLUSDT",1736467312684,[[185.52,302.0],[185.51,175.0],[185.5,252.0],[185.49,426.0],[185.48,805.0]],[[185.53,224.0],[185.54,29.0],[185.55,107.0],[185.56,167.0],[185.57,295.0]]]
["binance-futures","SOLUSDT",1736467312733,[[185.52,324.0],[185.51,175.0],[185.5,252.0],[185.49,426.0],[185.48,805.0]],[[185.53,229.0],[185.54,29.0],[185.55,107.0],[185.56,188.0],[185.57,295.0]]]
["binance-futures","SOLUSDT",1736467312790,[[185.52,329.0],[185.51,175.0],[185.5,306.0],[185.49,426.0],[185.48,800.0]],[[185.53,229.0],[185.54,29.0],[185.55,107.0],[185.56,184.0],[185.57,365.0]]]
["binance-futures","SOLUSDT",1736467312850,[[185.52,344.0],[185.51,175.0],[185.5,380.0],[185.49,476.0],[185.48,853.0]],[[185.53,104.0],[185.54,29.0],[185.55,86.0],[185.56,163.0],[185.57,339.0]]]
["binance-futures","SOLUSDT",1736467312902,[[185.52,344.0],[185.51,175.0],[185.5,380.0],[185.49,476.0],[185.48,853.0]],[[185.53,104.0],[185.54,29.0],[185.55,86.0],[185.56,166.0],[185.57,339.0]]]
["binance-futures","SOLUSDT",1736467312947,[[185.52,354.0],[185.51,175.0],[185.5,380.0],[185.49,476.0],[185.48,853.0]],[[185.53,106.0],[185.54,29.0],[185.55,86.0],[185.56,166.0],[185.57,339.0]]]
["binance-futures","SOLUSDT",1736467313010,[[185.52,383.0],[185.51,175.0],[185.5,380.0],[185.49,476.0],[185.48,853.0]],[[185.53,106.0],[185.54,29.0],[185.55,88.0],[185.56,166.0],[185.57,339.0]]]
["binance-futures","SOLUSDT",1736467313222,[[185.52,445.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,24.0],[185.54,17.0],[185.55,88.0],[185.56,85.0],[185.57,345.0]]]
["binance-futures","SOLUSDT",1736467313277,[[185.52,445.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,24.0],[185.54,17.0],[185.55,73.0],[185.56,85.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467313328,[[185.52,445.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,24.0],[185.54,17.0],[185.55,79.0],[185.56,85.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467313397,[[185.52,466.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,24.0],[185.54,17.0],[185.55,36.0],[185.56,85.0],[185.57,340.0]]]
["binance-futures","SOLUSDT",1736467313428,[[185.52,476.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,24.0],[185.54,7.0],[185.55,36.0],[185.56,85.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313562,[[185.52,466.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,26.0],[185.54,7.0],[185.55,36.0],[185.56,85.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313598,[[185.52,467.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,26.0],[185.54,7.0],[185.55,33.0],[185.56,85.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313680,[[185.52,467.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,26.0],[185.54,7.0],[185.55,27.0],[185.56,85.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313734,[[185.52,462.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,26.0],[185.54,7.0],[185.55,27.0],[185.56,85.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313793,[[185.52,463.0],[185.51,175.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,26.0],[185.54,7.0],[185.55,54.0],[185.56,85.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313836,[[185.52,408.0],[185.51,263.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,80.0],[185.54,35.0],[185.55,54.0],[185.56,147.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313891,[[185.52,408.0],[185.51,263.0],[185.5,386.0],[185.49,476.0],[185.48,857.0]],[[185.53,80.0],[185.54,35.0],[185.55,64.0],[185.56,147.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313943,[[185.52,406.0],[185.51,263.0],[185.5,386.0],[185.49,476.0],[185.48,853.0]],[[185.53,80.0],[185.54,14.0],[185.55,64.0],[185.56,145.0],[185.57,338.0]]]
["binance-futures","SOLUSDT",1736467313998,[[185.52,406.0],[185.51,263.0],[185.5,386.0],[185.49,476.0],[185.48,853.0]],[[185.53,80.0],[185.54,14.0],[185.55,64.0],[185.56,145.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314045,[[185.52,416.0],[185.51,263.0],[185.5,386.0],[185.49,469.0],[185.48,853.0]],[[185.53,80.0],[185.54,14.0],[185.55,58.0],[185.56,145.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314107,[[185.52,406.0],[185.51,263.0],[185.5,386.0],[185.49,469.0],[185.48,853.0]],[[185.53,81.0],[185.54,35.0],[185.55,58.0],[185.56,149.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314157,[[185.52,325.0],[185.51,263.0],[185.5,386.0],[185.49,419.0],[185.48,780.0]],[[185.53,81.0],[185.54,37.0],[185.55,101.0],[185.56,149.0],[185.57,345.0]]]
["binance-futures","SOLUSDT",1736467314215,[[185.52,355.0],[185.51,263.0],[185.5,386.0],[185.49,419.0],[185.48,780.0]],[[185.53,82.0],[185.54,37.0],[185.55,101.0],[185.56,149.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314269,[[185.52,355.0],[185.51,175.0],[185.5,386.0],[185.49,419.0],[185.48,780.0]],[[185.53,82.0],[185.54,37.0],[185.55,103.0],[185.56,149.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314363,[[185.52,355.0],[185.51,175.0],[185.5,386.0],[185.49,419.0],[185.48,798.0]],[[185.53,83.0],[185.54,37.0],[185.55,103.0],[185.56,149.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314523,[[185.52,351.0],[185.51,175.0],[185.5,386.0],[185.49,469.0],[185.48,851.0]],[[185.53,82.0],[185.54,37.0],[185.55,103.0],[185.56,170.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314588,[[185.52,352.0],[185.51,175.0],[185.5,386.0],[185.49,469.0],[185.48,851.0]],[[185.53,82.0],[185.54,37.0],[185.55,103.0],[185.56,149.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314630,[[185.52,345.0],[185.51,175.0],[185.5,386.0],[185.49,469.0],[185.48,851.0]],[[185.53,82.0],[185.54,37.0],[185.55,107.0],[185.56,145.0],[185.57,343.0]]]
["binance-futures","SOLUSDT",1736467314696,[[185.53,752.0],[185.52,228.0],[185.51,214.0],[185.5,500.0],[185.49,459.0]],[[185.54,2.0],[185.55,31.0],[185.56,64.0],[185.57,245.0],[185.58,320.0]]]
["binance-futures","SOLUSDT",1736467314747,[[185.54,621.0],[185.53,393.0],[185.52,171.0],[185.51,320.0],[185.5,524.0]],[[185.55,13.0],[185.56,43.0],[185.57,149.0],[185.58,93.0],[185.59,585.0]]]
["binance-futures","SOLUSDT",1736467314798,[[185.54,609.0],[185.53,375.0],[185.52,296.0],[185.51,343.0],[185.5,639.0]],[[185.55,13.0],[185.56,17.0],[185.57,110.0],[185.58,192.0],[185.59,281.0]]]
["binance-futures","SOLUSDT",1736467314847,[[185.54,625.0],[185.53,387.0],[185.52,296.0],[185.51,343.0],[185.5,639.0]],[[185.55,14.0],[185.56,17.0],[185.57,123.0],[185.58,158.0],[185.59,314.0]]]
["binance-futures","SOLUSDT",1736467314901,[[185.54,640.0],[185.53,393.0],[185.52,296.0],[185.51,350.0],[185.5,650.0]],[[185.55,14.0],[185.56,17.0],[185.57,123.0],[185.58,158.0],[185.59,332.0]]]
["binance-futures","SOLUSDT",1736467314948,[[185.54,552.0],[185.53,393.0],[185.52,296.0],[185.51,350.0],[185.5,650.0]],[[185.55,14.0],[185.56,17.0],[185.57,123.0],[185.58,158.0],[185.59,332.0]]]
["binance-futures","SOLUSDT",1736467350617,[[185.72,67.0],[185.71,96.0],[185.7,120.0],[185.69,161.0],[185.68,324.0]],[[185.73,256.0],[185.74,327.0],[185.75,273.0],[185.76,183.0],[185.77,354.0]]]
["binance-futures","SOLUSDT",1736467365302,[[185.55,154.0],[185.54,39.0],[185.53,247.0],[185.52,580.0],[185.51,1034.0]],[[185.56,214.0],[185.57,81.0],[185.58,249.0],[185.59,451.0],[185.6,1051.0]]]
["binance-futures","SOLUSDT",1736467432310,[[185.35,456.0],[185.34,187.0],[185.33,429.0],[185.32,764.0],[185.31,748.0]],[[185.36,8.0],[185.37,34.0],[185.38,104.0],[185.39,190.0],[185.4,487.0]]]
["binance-futures","SOLUSDT",1736467447331,[[185.14,55.0],[185.13,220.0],[185.12,437.0],[185.11,680.0],[185.1,802.0]],[[185.15,530.0],[185.16,183.0],[185.17,218.0],[185.18,357.0],[185.19,342.0]]]
["binance-futures","SOLUSDT",1736467511726,[[185.35,406.0],[185.34,95.0],[185.33,405.0],[185.32,437.0],[185.31,768.0]],[[185.36,105.0],[185.37,318.0],[185.38,138.0],[185.39,315.0],[185.4,211.0]]]
["binance-futures","SOLUSDT",1736467561461,[[185.47,5.0],[185.46,46.0],[185.45,185.0],[185.44,513.0],[185.43,486.0]],[[185.48,689.0],[185.49,184.0],[185.5,283.0],[185.51,165.0],[185.52,252.0]]]
["binance-futures","SOLUSDT",1736467593184,[[185.66,195.0],[185.65,299.0],[185.64,490.0],[185.63,915.0],[185.62,889.0]],[[185.67,129.0],[185.68,269.0],[185.69,271.0],[185.7,296.0],[185.71,330.0]]]
["binance-futures","SOLUSDT",1736467658904,[[185.83,143.0],[185.82,88.0],[185.81,207.0],[185.8,864.0],[185.79,975.0]],[[185.84,321.0],[185.85,227.0],[185.86,115.0],[185.87,236.0],[185.88,285.0]]]
["binance-futures","SOLUSDT",1736467673849,[[185.64,136.0],[185.63,80.0],[185.62,273.0],[185.61,957.0],[185.6,672.0]],[[185.65,330.0],[185.66,312.0],[185.67,118.0],[185.68,272.0],[185.69,357.0]]]
["binance-futures","SOLUSDT",1736467742169,[[185.46,1144.0],[185.45,387.0],[185.44,691.0],[185.43,748.0],[185.42,535.0]],[[185.47,191.0],[185.48,17.0],[185.49,112.0],[185.5,197.0],[185.51,115.0]]]
["binance-futures","SOLUSDT",1736467764339,[[185.51,421.0],[185.5,288.0],[185.49,538.0],[185.48,477.0],[185.47,586.0]],[[185.52,125.0],[185.53,23.0],[185.54,79.0],[185.55,139.0],[185.56,165.0]]]
["binance-futures","SOLUSDT",1736467808030,[[185.47,101.0],[185.46,104.0],[185.45,259.0],[185.44,725.0],[185.43,999.0]],[[185.48,121.0],[185.49,92.0],[185.5,289.0],[185.51,266.0],[185.52,265.0]]]
["binance-futures","SOLUSDT",1736467843480,[[185.93,24.0],[185.92,182.0],[185.91,266.0],[185.9,329.0]],[[185.94,439.0],[185.95,136.0],[185.96,334.0],[185.97,531.0],[185.98,271.0]]]
["binance-futures","SOLUSDT",1736467907556,[[186.18,725.0],[186.17,586.0],[186.16,342.0],[186.15,537.0],[186.14,372.0]],[[186.19,9.0],[186.2,17.0],[186.21,102.0],[186.22,177.0],[186.23,156.0]]]
["binance-futures","SOLUSDT",1736467922091,[[186.31,159.0],[186.3,386.0],[186.29,351.0],[186.28,573.0],[186.27,538.0]],[[186.32,270.0],[186.33,178.0],[186.34,195.0],[186.35,160.0],[186.36,193.0]]]
["binance-futures","SOLUSDT",1736467986174,[[186.57,445.0],[186.56,212.0],[186.55,236.0],[186.54,536.0],[186.53,409.0]],[[186.58,208.0],[186.59,62.0],[186.6,125.0],[186.61,109.0],[186.62,488.0]]]
["binance-futures","SOLUSDT",1736468042969,[[186.2,27.0],[186.19,102.0],[186.18,493.0],[186.17,466.0]],[[186.21,424.0],[186.22,161.0],[186.23,31.0],[186.24,150.0],[186.25,139.0]]]
["binance-futures","SOLUSDT",1736468074583,[[186.26,147.0],[186.25,54.0],[186.24,253.0],[186.23,863.0],[186.22,865.0]],[[186.27,400.0],[186.28,13.0],[186.29,64.0],[186.3,154.0],[186.31,231.0]]]
["binance-futures","SOLUSDT",1736468129367,[[186.16,81.0],[186.15,142.0],[186.14,346.0],[186.13,418.0],[186.12,913.0]],[[186.17,385.0],[186.18,119.0],[186.19,249.0],[186.2,304.0],[186.21,255.0]]]
["binance-futures","SOLUSDT",1736468144519,[[186.27,131.0],[186.26,199.0],[186.25,368.0],[186.24,642.0],[186.23,1439.0]],[[186.28,252.0],[186.29,131.0],[186.3,321.0],[186.31,408.0],[186.32,206.0]]]
["binance-futures","SOLUSDT",1736468208560,[[186.65,209.0],[186.64,216.0],[186.63,378.0],[186.62,439.0],[186.61,500.0]],[[186.66,172.0],[186.67,125.0],[186.68,142.0],[186.69,481.0],[186.7,300.0]]]
["binance-futures","SOLUSDT",1736468223608,[[186.66,200.0],[186.65,56.0],[186.64,381.0],[186.63,377.0],[186.62,632.0]],[[186.67,63.0],[186.68,32.0],[186.69,250.0],[186.7,257.0],[186.71,524.0]]]
["binance-futures","SOLUSDT",1736468289377,[[186.66,233.0],[186.65,43.0],[186.64,172.0],[186.63,508.0],[186.62,376.0]],[[186.67,366.0],[186.68,158.0],[186.69,140.0],[186.7,211.0],[186.71,229.0]]]
["binance-futures","SOLUSDT",1736468345606,[[186.56,113.0],[186.55,80.0],[186.54,145.0],[186.53,291.0],[186.52,370.0]],[[186.57,206.0],[186.58,51.0],[186.59,207.0],[186.6,465.0],[186.61,217.0]]]
["binance-futures","SOLUSDT",1736468369859,[[186.42,244.0],[186.41,55.0],[186.4,246.0],[186.39,401.0],[186.38,811.0]],[[186.43,131.0],[186.44,23.0],[186.45,105.0],[186.46,433.0],[186.47,204.0]]]
["binance-futures","SOLUSDT",1736468391851,[[186.37,297.0],[186.36,449.0],[186.35,298.0],[186.34,568.0],[186.33,582.0]],[[186.38,133.0],[186.39,135.0],[186.4,487.0],[186.41,101.0],[186.42,412.0]]]
["binance-futures","SOLUSDT",1736468456916,[[186.66,40.0],[186.65,6.0],[186.64,92.0],[186.63,131.0],[186.62,118.0]],[[186.67,248.0],[186.68,116.0],[186.69,307.0],[186.7,450.0],[186.71,281.0]]]
["binance-futures","SOLUSDT",1736468515752,[[186.3,199.0],[186.29,28.0],[186.28,71.0],[186.27,652.0],[186.26,520.0]],[[186.31,31.0],[186.32,97.0],[186.33,260.0],[186.34,197.0],[186.35,515.0]]]
["binance-futures","SOLUSDT",1736468537965,[[186.25,181.0],[186.24,17.0],[186.23,75.0],[186.22,657.0],[186.21,711.0]],[[186.26,144.0],[186.27,138.0],[186.28,280.0],[186.29,413.0],[186.3,198.0]]]
["binance-futures","SOLUSDT",1736468592621,[[186.11,78.0],[186.1,78.0],[186.09,141.0],[186.08,772.0],[186.07,531.0]],[[186.12,221.0],[186.13,302.0],[186.14,462.0],[186.15,277.0],[186.16,157.0]]]
["binance-futures","SOLUSDT",1736468621300,[[185.98,189.0],[185.97,360.0],[185.96,619.0],[185.95,749.0],[185.94,1046.0]],[[185.99,115.0],[186.0,25.0],[186.01,169.0],[186.02,296.0],[186.03,424.0]]]
["binance-futures","SOLUSDT",1736468689231,[[185.85,118.0],[185.84,40.0],[185.83,263.0],[185.82,636.0],[185.81,639.0]],[[185.86,272.0],[185.87,33.0],[185.88,172.0],[185.89,208.0],[185.9,411.0]]]
["binance-futures","SOLUSDT",1736468706136,[[185.74,86.0],[185.73,28.0],[185.72,288.0],[185.71,326.0],[185.7,685.0]],[[185.75,370.0],[185.76,57.0],[185.77,365.0],[185.78,319.0],[185.79,474.0]]]
["binance-futures","SOLUSDT",1736468774632,[[185.8,154.0],[185.79,102.0],[185.78,367.0],[185.77,580.0],[185.76,649.0]],[[185.81,77.0],[185.82,214.0],[185.83,244.0],[185.84,280.0],[185.85,242.0]]]
["binance-futures","SOLUSDT",1736468798479,[[185.76,127.0],[185.75,66.0],[185.74,219.0],[185.73,209.0],[185.72,526.0]],[[185.77,163.0],[185.78,185.0],[185.79,347.0],[185.8,690.0],[185.81,1062.0]]]
["binance-futures","SOLUSDT",1736468881362,[[185.98,447.0],[185.97,222.0],[185.96,219.0],[185.95,513.0],[185.94,573.0]],[[185.99,101.0],[186.0,22.0],[186.01,77.0],[186.02,145.0],[186.03,645.0]]]
["binance-futures","SOLUSDT",1736468886059,[[185.98,477.0],[185.97,333.0],[185.96,352.0],[185.95,371.0],[185.94,443.0]],[[185.99,6.0],[186.0,10.0],[186.01,95.0],[186.02,70.0],[186.03,263.0]]]
["binance-futures","SOLUSDT",1736468950809,[[185.72,65.0],[185.71,131.0],[185.7,299.0]],[[185.73,481.0],[185.74,432.0],[185.75,406.0],[185.76,351.0],[185.77,410.0]]]
["binance-futures","SOLUSDT",1736469019049,[[186.18,387.0],[186.17,350.0],[186.16,429.0],[186.15,447.0],[186.14,633.0]],[[186.19,9.0],[186.2,19.0],[186.21,94.0],[186.22,157.0],[186.23,395.0]]]
["binance-futures","SOLUSDT",1736469040749,[[186.33,137.0],[186.32,28.0],[186.31,216.0],[186.3,644.0],[186.29,869.0]],[[186.34,187.0],[186.35,211.0],[186.36,380.0],[186.37,224.0],[186.38,463.0]]]
["binance-futures","SOLUSDT",1736469100240,[[186.33,145.0],[186.32,68.0],[186.31,217.0],[186.3,497.0],[186.29,894.0]],[[186.34,233.0],[186.35,62.0],[186.36,110.0],[186.37,462.0],[186.38,388.0]]]
["binance-futures","SOLUSDT",1736469123646,[[186.16,4.0],[186.15,21.0],[186.14,82.0],[186.13,369.0]],[[186.17,400.0],[186.18,951.0],[186.19,337.0],[186.2,342.0],[186.21,493.0]]]
["binance-futures","SOLUSDT",1736469186468,[[186.22,96.0],[186.21,64.0],[186.2,162.0],[186.19,419.0],[186.18,426.0]],[[186.23,97.0],[186.24,88.0],[186.25,224.0],[186.26,596.0],[186.27,502.0]]]
["binance-futures","SOLUSDT",1736469210598,[[186.12,148.0],[186.11,102.0],[186.101,21.0],[186.1,175.0],[186.09,286.0]],[[186.13,272.0],[186.14,86.0],[186.15,413.0],[186.16,286.0],[186.17,264.0]]]
["binance-futures","SOLUSDT",1736469277510,[[185.89,421.0],[185.88,97.0],[185.87,158.0],[185.86,355.0],[185.85,555.0]],[[185.9,10.0],[185.91,78.0],[185.92,84.0],[185.93,224.0],[185.94,694.0]]]
["binance-futures","SOLUSDT",1736469336408,[[185.66,324.0],[185.65,67.0],[185.64,219.0],[185.63,281.0],[185.62,308.0]],[[185.67,160.0],[185.68,83.0],[185.69,338.0],[185.7,514.0],[185.71,765.0]]]
["binance-futures","SOLUSDT",1736469359063,[[185.85,111.0],[185.84,115.0],[185.83,331.0],[185.82,367.0],[185.81,829.0]],[[185.86,125.0],[185.87,47.0],[185.88,183.0],[185.89,508.0],[185.9,539.0]]]
["binance-futures","SOLUSDT",1736469407517,[[185.96,501.0],[185.95,340.0],[185.94,140.0],[185.93,189.0],[185.92,454.0]],[[185.97,12.0],[185.98,127.0],[185.99,127.0],[186.0,235.0],[186.01,619.0]]]
["binance-futures","SOLUSDT",1736469443676,[[186.07,324.0],[186.06,100.0],[186.05,175.0],[186.04,214.0],[186.03,485.0]],[[186.08,166.0],[186.09,9.0],[186.1,36.0],[186.11,339.0],[186.12,762.0]]]
["binance-futures","SOLUSDT",1736469509233,[[186.59,538.0],[186.58,202.0],[186.57,299.0],[186.56,440.0],[186.55,465.0]],[[186.6,67.0],[186.61,5.0],[186.62,79.0],[186.63,488.0],[186.64,697.0]]]
["binance-futures","SOLUSDT",1736469524326,[[186.6,5.0],[186.59,72.0],[186.58,165.0],[186.57,359.0],[186.56,192.0]],[[186.61,610.0],[186.62,470.0],[186.63,157.0],[186.64,491.0],[186.65,717.0]]]
["binance-futures","SOLUSDT",1736469592885,[[186.61,1170.0],[186.6,68.0],[186.59,223.0],[186.58,406.0],[186.57,667.0]],[[186.62,86.0],[186.63,107.0],[186.64,257.0],[186.65,277.0],[186.66,486.0]]]
["binance-futures","SOLUSDT",1736469625815,[[186.56,37.0],[186.55,17.0],[186.54,106.0],[186.53,222.0],[186.52,477.0]],[[186.57,425.0],[186.58,137.0],[186.59,397.0],[186.6,501.0],[186.61,997.0]]]
["binance-futures","SOLUSDT",1736469678737,[[186.57,21.0],[186.56,44.0],[186.55,112.0],[186.54,214.0],[186.53,234.0]],[[186.58,442.0],[186.59,69.0],[186.6,432.0],[186.61,562.0],[186.62,956.0]]]
["binance-futures","SOLUSDT",1736469700884,[[186.49,35.0],[186.48,39.0],[186.47,92.0],[186.46,164.0],[186.45,371.0]],[[186.5,653.0],[186.51,458.0],[186.52,304.0],[186.53,623.0],[186.54,762.0]]]
["binance-futures","SOLUSDT",1736469761477,[[186.47,111.0],[186.46,5.0],[186.45,72.0],[186.44,287.0],[186.43,363.0]],[[186.48,547.0],[186.49,411.0],[186.5,430.0],[186.51,644.0],[186.52,548.0]]]
["binance-futures","SOLUSDT",1736469831673,[[186.67,172.0],[186.66,160.0],[186.65,387.0],[186.64,497.0],[186.63,661.0]],[[186.68,128.0],[186.69,10.0],[186.7,77.0],[186.71,414.0],[186.72,633.0]]]
["binance-futures","SOLUSDT",1736469854635,[[186.74,26.0],[186.73,13.0],[186.72,77.0],[186.71,268.0],[186.7,410.0]],[[186.75,334.0],[186.76,712.0],[186.77,583.0],[186.78,497.0],[186.79,711.0]]]
["binance-futures","SOLUSDT",1736469880325,[[186.53,666.0],[186.52,125.0],[186.51,122.0],[186.5,339.0],[186.49,608.0]],[[186.54,240.0],[186.55,5.0],[186.56,150.0],[186.57,229.0],[186.58,1085.0]]]
["binance-futures","SOLUSDT",1736469938011,[[186.14,55.0],[186.13,17.0],[186.12,91.0],[186.11,269.0],[186.1,617.0]],[[186.15,514.0],[186.16,127.0],[186.17,184.0],[186.18,380.0],[186.19,402.0]]]
["binance-futures","SOLUSDT",1736470006014,[[186.26,68.0],[186.25,61.0],[186.24,227.0],[186.23,273.0],[186.22,468.0]],[[186.27,213.0],[186.28,91.0],[186.29,520.0],[186.3,647.0],[186.31,673.0]]]
["binance-futures","SOLUSDT",1736470022475,[[186.01,45.0],[186.0,49.0],[185.99,65.0],[185.98,94.0],[185.97,330.0]],[[186.02,497.0],[186.03,256.0],[186.04,693.0],[186.05,623.0],[186.06,984.0]]]
["binance-futures","SOLUSDT",1736470088103,[[186.08,8.0],[186.07,39.0],[186.06,95.0],[186.05,354.0],[186.04,661.0]],[[186.09,225.0],[186.1,136.0],[186.11,519.0],[186.12,781.0],[186.13,883.0]]]
["binance-futures","SOLUSDT",1736470103245,[[185.97,32.0],[185.96,9.0],[185.95,43.0],[185.94,238.0],[185.93,339.0]],[[185.98,757.0],[185.99,223.0],[186.0,355.0],[186.01,594.0],[186.02,775.0]]]
["binance-futures","SOLUSDT",1736470163757,[[185.98,134.0],[185.97,78.0],[185.96,122.0],[185.95,551.0],[185.94,425.0]],[[185.99,229.0],[186.0,151.0],[186.01,304.0],[186.02,343.0],[186.03,476.0]]]
["binance-futures","SOLUSDT",1736470196628,[[186.18,1.0],[186.17,57.0],[186.16,156.0]],[[186.19,488.0],[186.2,410.0],[186.21,547.0],[186.22,291.0],[186.23,302.0]]]
["binance-futures","SOLUSDT",1736470256192,[[186.17,206.0],[186.16,90.0],[186.15,335.0],[186.14,397.0],[186.13,308.0]],[[186.18,1030.0],[186.19,74.0],[186.2,475.0],[186.21,376.0],[186.22,604.0]]]
["binance-futures","SOLUSDT",1736470324401,[[186.66,247.0],[186.65,316.0],[186.64,237.0],[186.63,412.0],[186.62,535.0]],[[186.67,274.0],[186.68,129.0],[186.69,291.0],[186.7,631.0],[186.71,546.0]]]
["binance-futures","SOLUSDT",1736470345930,[[186.89,365.0],[186.88,280.0],[186.87,446.0],[186.86,474.0],[186.85,649.0]],[[186.9,92.0],[186.91,466.0],[186.92,32.0],[186.93,257.0],[186.94,331.0]]]
["binance-futures","SOLUSDT",1736470404154,[[186.87,2.0],[186.86,183.0],[186.85,287.0],[186.84,257.0],[186.83,691.0]],[[186.88,428.0],[186.89,240.0],[186.9,142.0],[186.91,430.0],[186.92,411.0]]]
["binance-futures","SOLUSDT",1736470442308,[[186.84,237.0],[186.83,120.0],[186.82,318.0],[186.81,664.0],[186.8,508.0]],[[186.85,143.0],[186.86,63.0],[186.87,269.0],[186.88,414.0],[186.89,765.0]]]
["binance-futures","SOLUSDT",1736470486144,[[186.46,232.0],[186.45,170.0],[186.44,381.0],[186.43,502.0],[186.42,838.0]],[[186.47,273.0],[186.48,18.0],[186.49,80.0],[186.5,232.0],[186.51,501.0]]]
["binance-futures","SOLUSDT",1736470509169,[[186.51,6.0],[186.5,176.0],[186.49,267.0],[186.48,213.0]],[[186.52,885.0],[186.53,164.0],[186.54,237.0],[186.55,238.0],[186.56,235.0]]]
["binance-futures","SOLUSDT",1736470577604,[[186.51,2.0],[186.5,10.0],[186.49,89.0],[186.48,320.0],[186.47,368.0]],[[186.52,676.0],[186.53,100.0],[186.54,174.0],[186.55,361.0],[186.56,567.0]]]
["binance-futures","SOLUSDT",1736470594142,[[186.5,166.0],[186.49,136.0],[186.48,237.0],[186.47,411.0],[186.46,511.0]],[[186.51,116.0],[186.52,77.0],[186.53,184.0],[186.54,691.0],[186.55,871.0]]]
["binance-futures","SOLUSDT",1736470665876,[[186.42,357.0],[186.41,770.0],[186.4,427.0],[186.39,381.0],[186.38,351.0]],[[186.43,270.0],[186.44,120.0],[186.45,277.0],[186.46,769.0],[186.47,917.0]]]
["binance-futures","SOLUSDT",1736470703338,[[186.34,2136.0],[186.33,97.0],[186.32,343.0],[186.31,229.0],[186.3,368.0]],[[186.35,534.0],[186.36,413.0],[186.37,195.0],[186.38,523.0],[186.39,737.0]]]
["binance-futures","SOLUSDT",1736470756004,[[186.25,165.0],[186.24,225.0],[186.23,294.0],[186.22,478.0],[186.21,601.0]],[[186.26,190.0],[186.27,114.0],[186.28,368.0],[186.29,408.0],[186.3,646.0]]]
["binance-futures","SOLUSDT",1736470823674,[[186.39,418.0],[186.38,578.0],[186.37,556.0],[186.36,653.0],[186.35,598.0]],[[186.4,60.0],[186.41,6.0],[186.42,130.0],[186.43,173.0],[186.44,879.0]]]
["binance-futures","SOLUSDT",1736470839176,[[186.28,521.0],[186.27,230.0],[186.26,219.0],[186.25,771.0],[186.24,1019.0]],[[186.29,12.0],[186.3,63.0],[186.31,70.0],[186.32,535.0],[186.33,491.0]]]
["binance-futures","SOLUSDT",1736470906017,[[186.45,182.0],[186.44,89.0],[186.43,306.0],[186.42,446.0],[186.41,636.0]],[[186.46,103.0],[186.47,68.0],[186.48,162.0],[186.49,393.0],[186.5,996.0]]]
["binance-futures","SOLUSDT",1736470928471,[[186.64,121.0],[186.63,86.0],[186.62,171.0],[186.61,364.0],[186.6,561.0]],[[186.65,86.0],[186.66,65.0],[186.67,156.0],[186.68,717.0],[186.69,689.0]]]
["binance-futures","SOLUSDT",1736470986652,[[186.55,247.0],[186.54,283.0],[186.53,510.0],[186.52,922.0],[186.51,683.0]],[[186.56,125.0],[186.57,11.0],[186.58,93.0],[186.59,496.0],[186.6,552.0]]]
["binance-futures","SOLUSDT",1736471011369,[[186.65,362.0],[186.64,231.0],[186.63,434.0],[186.62,496.0],[186.61,639.0]],[[186.66,19.0],[186.67,4.0],[186.68,117.0],[186.69,143.0],[186.7,535.0]]]
["binance-futures","SOLUSDT",1736471073940,[[186.85,777.0],[186.84,220.0],[186.83,362.0],[186.82,587.0],[186.81,667.0]],[[186.86,140.0],[186.87,63.0],[186.88,235.0],[186.89,310.0],[186.9,991.0]]]
["binance-futures","SOLUSDT",1736471097051,[[186.87,200.0],[186.86,254.0],[186.85,342.0],[186.84,571.0],[186.83,499.0]],[[186.88,135.0],[186.89,32.0],[186.9,163.0],[186.91,402.0],[186.92,507.0]]]
["binance-futures","SOLUSDT",1736471163710,[[186.54,88.0],[186.53,282.0],[186.52,468.0],[186.51,754.0],[186.5,634.0]],[[186.55,110.0],[186.56,38.0],[186.57,364.0],[186.58,272.0],[186.59,296.0]]]
["binance-futures","SOLUSDT",1736471222282,[[186.53,154.0],[186.52,61.0],[186.51,127.0],[186.5,466.0],[186.49,843.0]],[[186.54,140.0],[186.55,175.0],[186.56,410.0],[186.57,327.0],[186.58,411.0]]]
["binance-futures","SOLUSDT",1736471267098,[[186.49,532.0],[186.48,522.0],[186.47,557.0],[186.46,635.0],[186.45,691.0]],[[186.5,5.0],[186.51,14.0],[186.52,29.0],[186.53,189.0],[186.54,229.0]]]
["binance-futures","SOLUSDT",1736471310073,[[186.11,201.0],[186.1,215.0],[186.09,322.0],[186.08,579.0],[186.07,763.0]],[[186.12,147.0],[186.13,103.0],[186.14,192.0],[186.15,92.0],[186.16,569.0]]]
["binance-futures","SOLUSDT",1736471324707,[[185.97,329.0],[185.96,280.0],[185.95,459.0],[185.94,561.0],[185.93,712.0]],[[185.98,37.0],[185.99,71.0],[186.0,163.0],[186.01,276.0],[186.02,424.0]]]
["binance-futures","SOLUSDT",1736471390390,[[185.83,57.0],[185.82,31.0],[185.81,120.0],[185.8,332.0],[185.79,1249.0]],[[185.84,519.0],[185.85,475.0],[185.86,375.0],[185.87,187.0],[185.88,384.0]]]
["binance-futures","SOLUSDT",1736471404876,[[185.76,281.0],[185.75,243.0],[185.74,341.0],[185.73,549.0],[185.72,710.0]],[[185.77,122.0],[185.78,83.0],[185.79,91.0],[185.8,89.0],[185.81,305.0]]]
["binance-futures","SOLUSDT",1736471470627,[[186.03,233.0],[186.02,609.0],[186.01,696.0],[186.0,842.0],[185.99,1288.0]],[[186.04,5.0],[186.05,46.0],[186.06,97.0],[186.07,242.0],[186.08,443.0]]]
["binance-futures","SOLUSDT",1736471496609,[[185.95,200.0],[185.94,58.0],[185.93,342.0],[185.92,625.0],[185.91,813.0]],[[185.96,152.0],[185.97,60.0],[185.98,92.0],[185.99,125.0],[186.0,374.0]]]
["binance-futures","SOLUSDT",1736471552193,[[186.07,385.0],[186.06,482.0],[186.05,428.0],[186.04,436.0],[186.03,691.0]],[[186.08,20.0],[186.09,21.0],[186.1,73.0],[186.11,598.0],[186.12,477.0]]]
["binance-futures","SOLUSDT",1736471619858,[[186.51,82.0],[186.5,40.0],[186.49,290.0],[186.48,354.0],[186.47,662.0]],[[186.52,553.0],[186.53,101.0],[186.54,330.0],[186.55,154.0],[186.56,511.0]]]
["binance-futures","SOLUSDT",1736471636312,[[186.47,108.0],[186.46,20.0],[186.45,91.0],[186.44,118.0],[186.43,385.0]],[[186.48,208.0],[186.49,37.0],[186.5,262.0],[186.51,578.0],[186.52,629.0]]]
["binance-futures","SOLUSDT",1736471706282,[[186.67,168.0],[186.66,109.0],[186.65,481.0],[186.64,541.0],[186.63,965.0]],[[186.68,81.0],[186.69,53.0],[186.7,116.0],[186.71,232.0],[186.72,441.0]]]
["binance-futures","SOLUSDT",1736471716869,[[186.7,221.0],[186.69,116.0],[186.68,358.0],[186.67,483.0],[186.66,654.0]],[[186.71,59.0],[186.72,165.0],[186.73,226.0],[186.74,526.0],[186.75,618.0]]]
["binance-futures","SOLUSDT",1736471786656,[[186.71,49.0],[186.7,68.0],[186.69,457.0],[186.68,525.0]],[[186.72,556.0],[186.73,80.0],[186.74,140.0],[186.75,132.0],[186.76,464.0]]]
["binance-futures","SOLUSDT",1736471809216,[[186.69,6.0],[186.68,15.0],[186.67,44.0],[186.66,311.0],[186.65,785.0]],[[186.7,386.0],[186.71,217.0],[186.72,344.0],[186.73,574.0],[186.74,511.0]]]
["binance-futures","SOLUSDT",1736471877283,[[186.44,180.0],[186.43,147.0],[186.42,364.0],[186.41,663.0],[186.4,783.0]],[[186.45,111.0],[186.46,24.0],[186.47,145.0],[186.48,440.0],[186.49,298.0]]]
["binance-futures","SOLUSDT",1736471892031,[[186.62,6.0],[186.61,11.0],[186.6,40.0],[186.59,224.0],[186.58,595.0]],[[186.63,206.0],[186.64,153.0],[186.65,508.0],[186.66,299.0],[186.67,557.0]]]
["binance-futures","SOLUSDT",1736471958952,[[186.63,610.0],[186.62,220.0],[186.61,407.0],[186.6,626.0],[186.59,477.0]],[[186.64,13.0],[186.65,52.0],[186.66,98.0],[186.67,264.0],[186.68,454.0]]]
["binance-futures","SOLUSDT",1736472007906,[[186.101,24.0],[186.1,151.0],[186.09,208.0],[186.08,335.0],[186.07,366.0]],[[186.11,304.0],[186.12,58.0],[186.13,442.0],[186.14,351.0],[186.15,734.0]]]
["binance-futures","SOLUSDT",1736472038023,[[185.89,261.0],[185.88,124.0],[185.87,234.0],[185.86,555.0],[185.85,739.0]],[[185.9,140.0],[185.91,68.0],[185.92,76.0],[185.93,411.0],[185.94,429.0]]]
["binance-futures","SOLUSDT",1736472102917,[[185.88,214.0],[185.87,88.0],[185.86,159.0],[185.85,213.0],[185.84,421.0]],[[185.89,193.0],[185.9,59.0],[185.91,260.0],[185.92,769.0],[185.93,988.0]]]
["binance-futures","SOLUSDT",1736472117838,[[185.75,210.0],[185.74,139.0],[185.73,407.0],[185.72,519.0],[185.71,645.0]],[[185.76,51.0],[185.77,94.0],[185.78,102.0],[185.79,303.0],[185.8,360.0]]]
["binance-futures","SOLUSDT",1736472185270,[[185.84,365.0],[185.83,171.0],[185.82,145.0],[185.81,333.0],[185.8,505.0]],[[185.85,26.0],[185.86,74.0],[185.87,296.0],[185.88,514.0],[185.89,965.0]]]
["binance-futures","SOLUSDT",1736472201394,[[185.84,231.0],[185.83,80.0],[185.82,415.0],[185.81,429.0],[185.8,503.0]],[[185.85,78.0],[185.86,717.0],[185.87,300.0],[185.88,444.0],[185.89,454.0]]]
["binance-futures","SOLUSDT",1736472238819,[[185.75,212.0],[185.74,49.0],[185.73,209.0],[185.72,413.0],[185.71,795.0]],[[185.76,90.0],[185.77,170.0],[185.78,174.0],[185.79,531.0],[185.8,567.0]]]
["binance-futures","SOLUSDT",1736472291138,[[185.82,123.0],[185.81,63.0],[185.8,137.0],[185.79,197.0],[185.78,512.0]],[[185.83,433.0],[185.84,358.0],[185.85,323.0],[185.86,232.0],[185.87,280.0]]]
["binance-futures","SOLUSDT",1736472349104,[[186.22,69.0],[186.21,133.0],[186.2,333.0],[186.19,557.0],[186.18,616.0]],[[186.23,5.0],[186.24,384.0],[186.25,886.0],[186.26,483.0],[186.27,365.0]]]
["binance-futures","SOLUSDT",1736472371602,[[186.29,497.0],[186.28,186.0],[186.27,262.0],[186.26,497.0],[186.25,519.0]],[[186.3,733.0],[186.31,24.0],[186.32,119.0],[186.33,347.0],[186.34,493.0]]]
["binance-futures","SOLUSDT",1736472439986,[[186.37,184.0],[186.36,59.0],[186.35,187.0],[186.34,314.0],[186.33,636.0]],[[186.38,197.0],[186.39,111.0],[186.4,360.0],[186.41,248.0],[186.42,487.0]]]
["binance-futures","SOLUSDT",1736472501222,[[186.16,314.0],[186.15,124.0],[186.14,371.0],[186.13,477.0],[186.12,691.0]],[[186.17,658.0],[186.18,90.0],[186.19,84.0],[186.2,345.0],[186.21,586.0]]]
["binance-futures","SOLUSDT",1736472520086,[[186.17,737.0],[186.16,285.0],[186.15,403.0],[186.14,473.0],[186.13,481.0]],[[186.18,701.0],[186.19,30.0],[186.2,173.0],[186.21,447.0],[186.22,395.0]]]
["binance-futures","SOLUSDT",1736472584544,[[186.14,114.0],[186.13,196.0],[186.12,613.0],[186.11,2353.0],[186.1,760.0]],[[186.15,419.0],[186.16,348.0],[186.17,189.0],[186.18,389.0],[186.19,516.0]]]
["binance-futures","SOLUSDT",1736472606474,[[185.98,508.0],[185.97,260.0],[185.96,287.0],[185.95,582.0],[185.94,1400.0]],[[185.99,31.0],[186.0,18.0],[186.01,123.0],[186.02,281.0],[186.03,384.0]]]
["binance-futures","SOLUSDT",1736472672608,[[185.83,723.0],[185.82,188.0],[185.81,261.0],[185.8,415.0],[185.79,603.0]],[[185.84,6.0],[185.85,5.0],[185.86,149.0],[185.87,368.0],[185.88,864.0]]]
["binance-futures","SOLUSDT",1736472688620,[[185.83,182.0],[185.82,254.0],[185.81,321.0],[185.8,248.0],[185.79,464.0]],[[185.84,144.0],[185.85,142.0],[185.86,403.0],[185.87,443.0],[185.88,1143.0]]]
["binance-futures","SOLUSDT",1736472756486,[[186.01,110.0],[186.0,82.0],[185.99,251.0],[185.98,474.0]],[[186.02,311.0],[186.03,256.0],[186.04,478.0],[186.05,666.0],[186.06,562.0]]]
["binance-futures","SOLUSDT",1736472799011,[[186.3,682.0],[186.29,291.0],[186.28,453.0],[186.27,535.0],[186.26,708.0]],[[186.31,19.0],[186.32,1144.0],[186.33,72.0],[186.34,377.0],[186.35,776.0]]]
["binance-futures","SOLUSDT",1736472838750,[[186.04,524.0],[186.03,201.0],[186.02,170.0],[186.01,361.0],[186.0,649.0]],[[186.05,229.0],[186.06,27.0],[186.07,112.0],[186.08,357.0],[186.09,825.0]]]
["binance-futures","SOLUSDT",1736472861365,[[186.09,131.0],[186.08,86.0],[186.07,103.0],[186.06,220.0],[186.05,528.0]],[[186.1,611.0],[186.11,387.0],[186.12,392.0],[186.13,438.0],[186.14,422.0]]]
["binance-futures","SOLUSDT",1736472921517,[[186.14,137.0],[186.13,138.0],[186.12,139.0],[186.11,350.0],[186.1,337.0]],[[186.15,188.0],[186.16,126.0],[186.17,379.0],[186.18,725.0],[186.19,641.0]]]
["binance-futures","SOLUSDT",1736472985820,[[186.57,25.0],[186.56,10.0],[186.55,89.0],[186.54,187.0],[186.53,125.0]],[[186.58,709.0],[186.59,186.0],[186.6,366.0],[186.61,613.0],[186.62,822.0]]]
["binance-futures","SOLUSDT",1736473008107,[[186.65,239.0],[186.64,118.0],[186.63,157.0],[186.62,252.0],[186.61,416.0]],[[186.66,204.0],[186.67,161.0],[186.68,652.0],[186.69,605.0],[186.7,747.0]]]
["binance-futures","SOLUSDT",1736473045124,[[186.23,133.0],[186.22,173.0],[186.21,152.0],[186.2,180.0],[186.19,344.0]],[[186.24,595.0],[186.25,261.0],[186.26,242.0],[186.27,332.0],[186.28,540.0]]]
["binance-futures","SOLUSDT",1736473089369,[[186.49,230.0],[186.48,178.0],[186.47,273.0],[186.46,750.0],[186.45,762.0]],[[186.5,370.0],[186.51,1181.0],[186.52,108.0],[186.53,354.0],[186.54,451.0]]]
["binance-futures","SOLUSDT",1736473147423,[[186.67,4.0],[186.66,6.0],[186.65,146.0],[186.64,344.0],[186.63,409.0]],[[186.68,488.0],[186.69,335.0],[186.7,408.0],[186.71,421.0],[186.72,597.0]]]
["binance-futures","SOLUSDT",1736473169494,[[186.64,76.0],[186.63,37.0],[186.62,150.0],[186.61,468.0],[186.6,565.0]],[[186.65,181.0],[186.66,178.0],[186.67,388.0],[186.68,338.0],[186.69,446.0]]]
["binance-futures","SOLUSDT",1736473235405,[[186.9,196.0],[186.89,236.0],[186.88,161.0],[186.87,100.0],[186.86,429.0]],[[186.91,139.0],[186.92,148.0],[186.93,419.0],[186.94,645.0],[186.95,670.0]]]
["binance-futures","SOLUSDT",1736473250350,[[186.99,259.0],[186.98,72.0],[186.97,91.0],[186.96,324.0],[186.95,614.0]],[[187.0,496.0],[187.01,158.0],[187.02,499.0],[187.03,599.0],[187.04,689.0]]]
["binance-futures","SOLUSDT",1736473317409,[[187.25,109.0],[187.24,144.0],[187.23,321.0],[187.22,356.0],[187.21,343.0]],[[187.26,107.0],[187.27,29.0],[187.28,141.0],[187.29,236.0],[187.3,346.0]]]
["binance-futures","SOLUSDT",1736473335459,[[187.68,442.0],[187.67,178.0],[187.66,299.0],[187.65,517.0],[187.64,566.0]],[[187.69,17.0],[187.7,35.0],[187.71,139.0],[187.72,124.0],[187.73,178.0]]]
["binance-futures","SOLUSDT",1736473393342,[[187.67,186.0],[187.66,108.0],[187.65,208.0],[187.64,703.0],[187.63,769.0]],[[187.68,302.0],[187.69,665.0],[187.7,106.0],[187.71,353.0],[187.72,247.0]]]
["binance-futures","SOLUSDT",1736473456952,[[187.34,246.0],[187.33,98.0],[187.32,623.0],[187.31,726.0],[187.3,584.0]],[[187.35,138.0],[187.36,62.0],[187.37,203.0],[187.38,194.0],[187.39,88.0]]]
["binance-futures","SOLUSDT",1736473472297,[[187.5,520.0],[187.49,508.0],[187.48,616.0],[187.47,373.0],[187.46,433.0]],[[187.51,72.0],[187.52,8.0],[187.53,150.0],[187.54,96.0],[187.55,40.0]]]
["binance-futures","SOLUSDT",1736473536404,[[187.91,275.0],[187.9,125.0],[187.89,250.0],[187.88,400.0],[187.87,622.0]],[[187.92,93.0],[187.93,2.0],[187.94,32.0],[187.95,112.0],[187.96,87.0]]]
["binance-futures","SOLUSDT",1736473584835,[[187.53,679.0],[187.52,190.0],[187.51,375.0],[187.5,425.0],[187.49,788.0]],[[187.55,329.0],[187.56,791.0],[187.57,186.0],[187.58,148.0],[187.59,161.0]]]
["binance-futures","SOLUSDT",1736473614504,[[187.43,490.0],[187.42,462.0],[187.41,578.0],[187.4,446.0],[187.39,629.0]],[[187.44,14.0],[187.45,26.0],[187.46,76.0],[187.47,236.0],[187.48,270.0]]]
["binance-futures","SOLUSDT",1736473635807,[[187.33,586.0],[187.32,350.0],[187.31,246.0],[187.3,408.0],[187.29,615.0]],[[187.34,4.0],[187.35,12.0],[187.36,53.0],[187.37,250.0],[187.38,176.0]]]
["binance-futures","SOLUSDT",1736473693195,[[186.98,154.0],[186.97,117.0],[186.96,429.0],[186.95,487.0],[186.94,647.0]],[[186.99,158.0],[187.0,37.0],[187.01,197.0],[187.02,474.0],[187.03,2617.0]]]
["binance-futures","SOLUSDT",1736473758361,[[186.93,764.0],[186.92,409.0],[186.91,209.0],[186.9,553.0],[186.89,680.0]],[[186.94,13.0],[186.95,10.0],[186.96,32.0],[186.97,137.0],[186.98,219.0]]]
["binance-futures","SOLUSDT",1736473780861,[[186.9,102.0],[186.89,133.0],[186.88,99.0],[186.87,265.0],[186.86,753.0]],[[186.91,225.0],[186.92,15.0],[186.93,92.0],[186.94,330.0],[186.95,504.0]]]
["binance-futures","SOLUSDT",1736473825894,[[186.93,136.0],[186.92,82.0],[186.91,515.0],[186.9,460.0],[186.89,379.0]],[[186.94,132.0],[186.95,121.0],[186.96,169.0],[186.97,341.0],[186.98,517.0]]]
["binance-futures","SOLUSDT",1736473861622,[[186.97,710.0],[186.96,266.0],[186.95,483.0],[186.94,340.0],[186.93,594.0]],[[186.98,205.0],[186.99,56.0],[187.0,4279.0],[187.01,59.0],[187.02,396.0]]]
["binance-futures","SOLUSDT",1736473928873,[[187.05,107.0],[187.04,33.0],[187.03,205.0],[187.02,591.0],[187.01,502.0]],[[187.06,421.0],[187.07,252.0],[187.08,228.0],[187.09,229.0],[187.1,422.0]]]
["binance-futures","SOLUSDT",1736473944206,[[186.95,20.0],[186.94,21.0],[186.93,109.0],[186.92,208.0],[186.91,409.0]],[[186.96,565.0],[186.97,317.0],[186.98,371.0],[186.99,502.0],[187.0,617.0]]]
["binance-futures","SOLUSDT",1736474010753,[[187.07,242.0],[187.06,71.0],[187.05,360.0],[187.04,648.0],[187.03,644.0]],[[187.08,30.0],[187.09,925.0],[187.1,200.0],[187.11,294.0],[187.12,503.0]]]
["binance-futures","SOLUSDT",1736474042455,[[187.14,72.0],[187.13,75.0],[187.12,176.0],[187.11,401.0],[187.1,844.0]],[[187.15,203.0],[187.16,118.0],[187.17,337.0],[187.18,353.0],[187.19,520.0]]]
["binance-futures","SOLUSDT",1736474094921,[[187.06,119.0],[187.05,41.0],[187.04,119.0],[187.03,365.0],[187.02,452.0]],[[187.07,372.0],[187.08,425.0],[187.09,463.0],[187.1,678.0],[187.11,528.0]]]
["binance-futures","SOLUSDT",1736474117973,[[187.0,31.0],[186.99,25.0],[186.98,295.0],[186.97,472.0],[186.96,480.0]],[[187.01,685.0],[187.02,339.0],[187.03,448.0],[187.04,672.0],[187.05,512.0]]]
["binance-futures","SOLUSDT",1736474177822,[[187.26,345.0],[187.25,99.0],[187.24,291.0],[187.23,499.0],[187.22,576.0]],[[187.27,168.0],[187.28,64.0],[187.29,147.0],[187.3,466.0],[187.31,538.0]]]
["binance-futures","SOLUSDT",1736474244564,[[187.55,445.0],[187.54,362.0],[187.53,193.0],[187.52,734.0],[187.51,603.0]],[[187.552,24.0],[187.56,14.0],[187.57,88.0],[187.58,193.0],[187.59,789.0]]]
["binance-futures","SOLUSDT",1736474265967,[[187.52,21.0],[187.51,35.0],[187.5,113.0],[187.49,305.0],[187.48,800.0]],[[187.53,422.0],[187.54,217.0],[187.55,679.0],[187.56,655.0],[187.57,460.0]]]
["binance-futures","SOLUSDT",1736474320187,[[187.65,651.0],[187.64,369.0],[187.63,280.0],[187.62,456.0],[187.61,800.0]],[[187.66,7.0],[187.67,14.0],[187.68,70.0],[187.69,169.0],[187.7,326.0]]]
["binance-futures","SOLUSDT",1736474346111,[[187.6,15.0],[187.59,2.0],[187.58,128.0],[187.57,157.0],[187.56,341.0]],[[187.61,992.0],[187.62,427.0],[187.63,186.0],[187.64,403.0],[187.65,559.0]]]
["binance-futures","SOLUSDT",1736474405910,[[187.62,22.0],[187.61,9.0],[187.6,233.0],[187.59,522.0],[187.58,567.0]],[[187.63,720.0],[187.64,388.0],[187.65,118.0],[187.66,460.0],[187.67,711.0]]]
["binance-futures","SOLUSDT",1736474427950,[[187.55,47.0],[187.54,9.0],[187.53,62.0],[187.52,418.0],[187.51,581.0]],[[187.56,204.0],[187.57,487.0],[187.58,301.0],[187.59,258.0],[187.6,548.0]]]
["binance-futures","SOLUSDT",1736474493450,[[187.68,710.0],[187.67,299.0],[187.66,473.0],[187.65,570.0],[187.64,865.0]],[[187.69,15.0],[187.7,13.0],[187.71,52.0],[187.72,88.0],[187.73,269.0]]]
["binance-futures","SOLUSDT",1736474507887,[[187.8,222.0],[187.79,208.0],[187.78,417.0],[187.77,857.0],[187.76,764.0]],[[187.81,80.0],[187.82,73.0],[187.83,154.0],[187.84,233.0],[187.85,419.0]]]
["binance-futures","SOLUSDT",1736474548376,[[188.22,401.0],[188.21,111.0],[188.2,204.0],[188.19,330.0],[188.18,698.0]],[[188.23,65.0],[188.24,44.0],[188.25,168.0],[188.26,253.0],[188.27,359.0]]]
["binance-futures","SOLUSDT",1736474625929,[[188.24,163.0],[188.23,116.0],[188.22,143.0],[188.21,455.0],[188.2,695.0]],[[188.25,188.0],[188.26,185.0],[188.27,163.0],[188.28,217.0],[188.29,310.0]]]
["binance-futures","SOLUSDT",1736474647870,[[188.14,737.0],[188.13,389.0],[188.12,254.0],[188.11,703.0],[188.1,441.0]],[[188.15,10.0],[188.16,18.0],[188.17,13.0],[188.18,61.0],[188.19,137.0]]]
["binance-futures","SOLUSDT",1736474710686,[[188.32,386.0],[188.31,241.0],[188.3,403.0],[188.29,644.0],[188.28,726.0]],[[188.33,137.0],[188.34,53.0],[188.35,74.0],[188.36,255.0],[188.37,502.0]]]
["binance-futures","SOLUSDT",1736474725255,[[188.37,475.0],[188.36,414.0],[188.35,401.0],[188.34,507.0],[188.33,759.0]],[[188.38,16.0],[188.39,13.0],[188.4,140.0],[188.41,115.0],[188.42,387.0]]]
["binance-futures","SOLUSDT",1736474788555,[[188.37,341.0],[188.36,167.0],[188.35,265.0],[188.34,337.0],[188.33,600.0]],[[188.38,21.0],[188.39,16.0],[188.4,189.0],[188.41,119.0],[188.42,183.0]]]
["binance-futures","SOLUSDT",1736474811444,[[188.38,94.0],[188.37,181.0],[188.36,211.0],[188.35,956.0],[188.34,622.0]],[[188.39,388.0],[188.4,391.0],[188.41,397.0],[188.42,399.0],[188.43,338.0]]]
["binance-futures","SOLUSDT",1736474867067,[[188.47,468.0],[188.46,348.0],[188.45,165.0],[188.44,426.0],[188.43,701.0]],[[188.48,136.0],[188.49,29.0],[188.5,147.0],[188.51,38.0],[188.52,139.0]]]
["binance-futures","SOLUSDT",1736474889555,[[188.42,151.0],[188.41,76.0],[188.4,305.0],[188.39,831.0],[188.38,554.0]],[[188.43,163.0],[188.44,93.0],[188.45,630.0],[188.46,47.0],[188.47,235.0]]]
["binance-futures","SOLUSDT",1736474946664,[[188.35,644.0],[188.34,609.0],[188.33,254.0],[188.32,602.0],[188.31,760.0]],[[188.36,14.0],[188.37,4.0],[188.38,117.0],[188.39,193.0],[188.4,160.0]]]
["binance-futures","SOLUSDT",1736474968318,[[188.38,8.0],[188.37,58.0],[188.36,66.0],[188.35,211.0],[188.34,460.0]],[[188.39,490.0],[188.4,482.0],[188.41,321.0],[188.42,388.0],[188.43,407.0]]]
["binance-futures","SOLUSDT",1736475033320,[[188.04,21.0],[188.03,12.0],[188.02,79.0],[188.01,404.0],[188.0,894.0]],[[188.05,662.0],[188.06,317.0],[188.07,302.0],[188.08,428.0],[188.09,170.0]]]
["binance-futures","SOLUSDT",1736475093630,[[187.88,89.0],[187.87,53.0],[187.86,237.0],[187.85,350.0],[187.84,698.0]],[[187.89,161.0],[187.9,129.0],[187.91,117.0],[187.92,223.0],[187.93,326.0]]]
["binance-futures","SOLUSDT",1736475112115,[[187.75,606.0],[187.74,296.0],[187.73,562.0],[187.72,481.0],[187.71,435.0]],[[187.76,45.0],[187.77,23.0],[187.78,103.0],[187.79,158.0],[187.8,254.0]]]
["binance-futures","SOLUSDT",1736475177645,[[187.67,62.0],[187.66,404.0],[187.65,2599.0],[187.64,784.0],[187.63,654.0]],[[187.68,83.0],[187.69,171.0],[187.7,232.0],[187.71,262.0],[187.72,289.0]]]
["binance-futures","SOLUSDT",1736475193152,[[187.83,218.0],[187.82,153.0],[187.81,386.0],[187.8,645.0],[187.79,891.0]],[[187.84,80.0],[187.85,433.0],[187.86,69.0],[187.87,160.0],[187.88,398.0]]]
["binance-futures","SOLUSDT",1736475257537,[[187.68,12.0],[187.67,62.0],[187.66,527.0],[187.65,2801.0],[187.64,799.0]],[[187.69,347.0],[187.7,297.0],[187.71,240.0],[187.72,235.0],[187.73,178.0]]]
["binance-futures","SOLUSDT",1736475273199,[[187.68,848.0],[187.67,339.0],[187.66,549.0],[187.65,709.0],[187.64,890.0]],[[187.69,5.0],[187.7,70.0],[187.71,127.0],[187.72,139.0],[187.73,154.0]]]
["binance-futures","SOLUSDT",1736475323510,[[187.57,2355.0],[187.56,34.0],[187.55,246.0],[187.54,980.0],[187.53,587.0]],[[187.58,289.0],[187.59,184.0],[187.6,186.0],[187.61,219.0],[187.62,355.0]]]
["binance-futures","SOLUSDT",1736475361046,[[187.7,238.0],[187.69,359.0],[187.68,683.0],[187.67,1239.0],[187.66,832.0]],[[187.71,74.0],[187.72,48.0],[187.73,62.0],[187.74,66.0],[187.75,304.0]]]
["binance-futures","SOLUSDT",1736475418010,[[187.46,187.0],[187.45,228.0],[187.44,529.0],[187.43,1181.0],[187.42,3286.0]],[[187.47,94.0],[187.48,95.0],[187.49,511.0],[187.5,2022.0],[187.51,232.0]]]
["binance-futures","SOLUSDT",1736475439519,[[187.6,63.0],[187.59,88.0],[187.58,143.0],[187.57,323.0],[187.56,651.0]],[[187.61,191.0],[187.62,198.0],[187.63,158.0],[187.64,357.0],[187.65,608.0]]]
["binance-futures","SOLUSDT",1736475497728,[[187.44,38.0],[187.43,162.0],[187.42,267.0],[187.41,562.0]],[[187.45,482.0],[187.46,783.0],[187.47,161.0],[187.48,352.0],[187.49,362.0]]]
["binance-futures","SOLUSDT",1736475561603,[[187.29,133.0],[187.28,180.0],[187.27,478.0],[187.26,876.0],[187.25,583.0]],[[187.3,371.0],[187.31,379.0],[187.32,331.0],[187.33,233.0],[187.34,454.0]]]
["binance-futures","SOLUSDT",1736475591686,[[187.31,256.0],[187.3,367.0],[187.29,413.0],[187.28,490.0],[187.27,878.0]],[[187.32,137.0],[187.33,68.0],[187.34,269.0],[187.35,494.0],[187.36,626.0]]]
["binance-futures","SOLUSDT",1736475638869,[[187.48,448.0],[187.47,297.0],[187.46,244.0],[187.45,830.0],[187.44,465.0]],[[187.49,87.0],[187.5,180.0],[187.51,165.0],[187.52,318.0],[187.53,560.0]]]
["binance-futures","SOLUSDT",1736475662388,[[187.48,255.0],[187.47,197.0],[187.46,424.0],[187.45,726.0],[187.44,447.0]],[[187.49,84.0],[187.5,186.0],[187.51,106.0],[187.52,218.0],[187.53,459.0]]]
["binance-futures","SOLUSDT",1736475725293,[[187.87,205.0],[187.86,290.0],[187.85,676.0],[187.84,715.0],[187.83,476.0]],[[187.88,34.0],[187.89,8.0],[187.9,150.0],[187.91,179.0],[187.92,439.0]]]
["binance-futures","SOLUSDT",1736475740412,[[187.97,89.0],[187.96,105.0],[187.95,173.0],[187.94,369.0],[187.93,491.0]],[[187.98,115.0],[187.99,62.0],[188.0,402.0],[188.01,339.0],[188.02,424.0]]]
["binance-futures","SOLUSDT",1736475804969,[[188.04,134.0],[188.03,60.0],[188.02,192.0],[188.01,737.0],[188.0,751.0]],[[188.05,173.0],[188.06,709.0],[188.07,283.0],[188.08,361.0],[188.09,363.0]]]
["binance-futures","SOLUSDT",1736475830446,[[187.84,130.0],[187.83,80.0],[187.82,170.0],[187.81,728.0],[187.8,745.0]],[[187.85,273.0],[187.86,212.0],[187.87,518.0],[187.88,321.0],[187.89,364.0]]]
["binance-futures","SOLUSDT",1736475884249,[[187.71,98.0],[187.7,136.0],[187.69,282.0],[187.68,461.0],[187.67,1067.0]],[[187.72,221.0],[187.73,189.0],[187.74,279.0],[187.75,238.0],[187.76,530.0]]]
["binance-futures","SOLUSDT",1736475906254,[[187.55,412.0],[187.54,455.0],[187.53,557.0],[187.52,736.0],[187.51,442.0]],[[187.56,30.0],[187.57,103.0],[187.58,42.0],[187.59,171.0],[187.6,429.0]]]
["binance-futures","SOLUSDT",1736475964204,[[187.78,890.0],[187.77,205.0],[187.76,390.0],[187.75,414.0],[187.74,676.0]],[[187.79,7.0],[187.8,3.0],[187.81,66.0],[187.82,202.0],[187.83,568.0]]]
["binance-futures","SOLUSDT",1736476028555,[[188.03,119.0],[188.02,172.0],[188.01,426.0],[188.0,468.0],[187.99,543.0]],[[188.04,135.0],[188.05,175.0],[188.06,284.0],[188.07,339.0],[188.08,342.0]]]
["binance-futures","SOLUSDT",1736476039086,[[188.11,17.0],[188.1,49.0],[188.09,324.0],[188.08,511.0],[188.07,586.0]],[[188.12,421.0],[188.13,172.0],[188.14,198.0],[188.15,373.0],[188.16,629.0]]]
["binance-futures","SOLUSDT",1736476107370,[[188.33,187.0],[188.32,315.0],[188.31,427.0],[188.3,712.0],[188.29,354.0]],[[188.34,58.0],[188.35,584.0],[188.36,254.0],[188.37,132.0],[188.38,376.0]]]
["binance-futures","SOLUSDT",1736476128564,[[188.4,150.0],[188.39,175.0],[188.38,469.0],[188.37,540.0],[188.36,683.0]],[[188.41,234.0],[188.42,7.0],[188.428,6.0],[188.43,425.0],[188.44,420.0]]]
["binance-futures","SOLUSDT",1736476184898,[[188.81,19.0],[188.8,11.0],[188.79,137.0],[188.78,265.0],[188.77,446.0]],[[188.82,699.0],[188.83,325.0],[188.84,395.0],[188.85,514.0],[188.86,380.0]]]
["binance-futures","SOLUSDT",1736476206032,[[188.75,3.0],[188.74,11.0],[188.73,140.0],[188.72,202.0],[188.71,285.0]],[[188.76,704.0],[188.77,328.0],[188.78,346.0],[188.79,486.0],[188.8,463.0]]]
["binance-futures","SOLUSDT",1736476268713,[[188.7,284.0],[188.69,164.0],[188.68,487.0],[188.67,601.0],[188.66,672.0]],[[188.71,59.0],[188.72,37.0],[188.73,46.0],[188.74,112.0],[188.75,431.0]]]
["binance-futures","SOLUSDT",1736476301818,[[188.98,92.0],[188.97,60.0],[188.96,103.0],[188.95,274.0],[188.94,371.0]],[[188.99,214.0],[189.0,40.0],[189.01,101.0],[189.02,388.0],[189.03,368.0]]]
["binance-futures","SOLUSDT",1736476344619,[[189.13,242.0],[189.12,249.0],[189.11,509.0],[189.1,533.0],[189.09,817.0]],[[189.14,18.0],[189.15,1.0],[189.16,65.0],[189.17,101.0],[189.18,216.0]]]
["binance-futures","SOLUSDT",1736476400481,[[189.0,7341.0],[188.99,33.0],[188.98,80.0],[188.97,554.0],[188.96,395.0]],[[189.01,226.0],[189.02,168.0],[189.03,389.0],[189.04,948.0],[189.05,518.0]]]
["binance-futures","SOLUSDT",1736476422315,[[189.09,298.0],[189.08,301.0],[189.07,473.0],[189.06,766.0],[189.05,480.0]],[[189.1,123.0],[189.11,64.0],[189.12,80.0],[189.13,319.0],[189.14,371.0]]]
["binance-futures","SOLUSDT",1736476485116,[[189.11,80.0],[189.1,59.0],[189.09,170.0],[189.08,545.0],[189.07,848.0]],[[189.12,197.0],[189.13,98.0],[189.14,224.0],[189.15,358.0],[189.16,455.0]]]
["binance-futures","SOLUSDT",1736476500427,[[189.02,10.0],[189.01,105.0],[189.0,7358.0],[188.99,223.0],[188.98,739.0]],[[189.03,404.0],[189.04,368.0],[189.05,368.0],[189.06,267.0],[189.07,498.0]]]
["binance-futures","SOLUSDT",1736476565006,[[188.81,695.0],[188.8,377.0],[188.79,433.0],[188.78,519.0],[188.77,635.0]],[[188.82,105.0],[188.83,13.0],[188.84,56.0],[188.85,89.0],[188.86,224.0]]]
["binance-futures","SOLUSDT",1736476584995,[[188.83,218.0],[188.82,386.0],[188.81,541.0],[188.8,911.0],[188.79,660.0]],[[188.84,18.0],[188.85,47.0],[188.86,59.0],[188.87,146.0],[188.88,316.0]]]
["binance-futures","SOLUSDT",1736476642113,[[188.88,459.0],[188.87,256.0],[188.86,235.0],[188.85,580.0],[188.84,761.0]],[[188.89,89.0],[188.9,29.0],[188.91,143.0],[188.92,103.0],[188.93,119.0]]]
["binance-futures","SOLUSDT",1736476664080,[[188.82,311.0],[188.81,299.0],[188.8,715.0],[188.79,379.0],[188.78,954.0]],[[188.83,202.0],[188.84,43.0],[188.85,23.0],[188.86,62.0],[188.87,164.0]]]
["binance-futures","SOLUSDT",1736476722623,[[188.68,279.0],[188.67,478.0],[188.66,433.0],[188.65,715.0],[188.64,480.0]],[[188.69,86.0],[188.7,460.0],[188.71,45.0],[188.72,70.0],[188.73,189.0]]]
["binance-futures","SOLUSDT",1736476787149,[[188.74,7.0],[188.73,66.0],[188.72,163.0],[188.71,480.0],[188.7,587.0]],[[188.75,260.0],[188.76,118.0],[188.77,318.0],[188.78,276.0],[188.79,168.0]]]
["binance-futures","SOLUSDT",1736476791392,[[188.68,105.0],[188.67,39.0],[188.66,186.0],[188.65,506.0],[188.64,942.0]],[[188.69,166.0],[188.7,185.0],[188.71,299.0],[188.72,243.0],[188.73,378.0]]]
["binance-futures","SOLUSDT",1736476867673,[[188.52,374.0],[188.51,641.0],[188.5,634.0],[188.49,583.0],[188.48,741.0]],[[188.53,37.0],[188.54,11.0],[188.55,81.0],[188.56,190.0],[188.57,260.0]]]
["binance-futures","SOLUSDT",1736476889234,[[188.39,38.0],[188.38,70.0],[188.37,284.0],[188.36,667.0],[188.35,804.0]],[[188.4,221.0],[188.41,241.0],[188.42,255.0],[188.43,122.0],[188.44,218.0]]]
["binance-futures","SOLUSDT",1736476948187,[[188.53,170.0],[188.52,144.0],[188.51,387.0],[188.5,476.0],[188.49,942.0]],[[188.54,210.0],[188.55,150.0],[188.56,109.0],[188.57,299.0],[188.58,407.0]]]
["binance-futures","SOLUSDT",1736476970551,[[188.54,50.0],[188.53,56.0],[188.52,150.0],[188.51,475.0],[188.5,747.0]],[[188.55,236.0],[188.56,183.0],[188.57,292.0],[188.58,413.0],[188.59,464.0]]]
["binance-futures","SOLUSDT",1736477035358,[[188.41,132.0],[188.4,177.0],[188.39,389.0],[188.38,824.0],[188.37,668.0]],[[188.42,188.0],[188.43,102.0],[188.44,120.0],[188.45,253.0],[188.46,325.0]]]
["binance-futures","SOLUSDT",1736477078711,[[188.32,188.0],[188.31,156.0],[188.3,492.0],[188.29,694.0],[188.28,814.0]],[[188.33,665.0],[188.34,40.0],[188.35,35.0],[188.36,76.0],[188.37,155.0]]]
["binance-futures","SOLUSDT",1736477116044,[[188.63,210.0],[188.62,322.0],[188.61,440.0],[188.6,606.0],[188.59,842.0]],[[188.64,107.0],[188.65,36.0],[188.66,103.0],[188.67,129.0],[188.68,321.0]]]
["binance-futures","SOLUSDT",1736477137451,[[188.64,24.0],[188.63,56.0],[188.62,235.0],[188.61,548.0],[188.6,410.0]],[[188.65,486.0],[188.66,407.0],[188.67,212.0],[188.68,197.0],[188.69,235.0]]]
["binance-futures","SOLUSDT",1736477193062,[[188.87,282.0],[188.86,443.0],[188.85,614.0],[188.84,754.0],[188.83,1255.0]],[[188.88,102.0],[188.89,23.0],[188.9,73.0],[188.91,111.0],[188.92,264.0]]]
["binance-futures","SOLUSDT",1736477256581,[[188.93,492.0],[188.92,467.0],[188.91,594.0],[188.9,710.0],[188.89,653.0]],[[188.94,17.0],[188.95,36.0],[188.96,115.0],[188.97,103.0],[188.98,248.0]]]
["binance-futures","SOLUSDT",1736477271811,[[188.97,334.0],[188.96,274.0],[188.95,646.0],[188.94,851.0],[188.93,569.0]],[[188.98,99.0],[188.99,23.0],[189.0,137.0],[189.01,180.0],[189.02,214.0]]]
["binance-futures","SOLUSDT",1736477345304,[[188.58,310.0],[188.57,417.0],[188.56,445.0],[188.55,955.0],[188.54,535.0]],[[188.59,176.0],[188.6,686.0],[188.61,84.0],[188.62,86.0],[188.63,65.0]]]
["binance-futures","SOLUSDT",1736477359561,[[188.67,454.0],[188.66,470.0],[188.65,898.0],[188.64,1050.0],[188.63,856.0]],[[188.68,69.0],[188.69,556.0],[188.7,49.0],[188.71,220.0],[188.72,146.0]]]
["binance-futures","SOLUSDT",1736477417105,[[188.72,6.0],[188.71,137.0],[188.7,304.0],[188.69,401.0],[188.68,695.0]],[[188.73,418.0],[188.74,173.0],[188.75,336.0],[188.76,224.0],[188.77,356.0]]]
["binance-futures","SOLUSDT",1736477439359,[[188.71,69.0],[188.7,112.0],[188.69,201.0],[188.68,698.0],[188.67,580.0]],[[188.72,276.0],[188.73,89.0],[188.74,301.0],[188.75,186.0],[188.76,238.0]]]
["binance-futures","SOLUSDT",1736477503297,[[188.51,12.0],[188.5,198.0],[188.49,500.0]],[[188.52,130.0],[188.53,658.0],[188.54,397.0],[188.55,472.0],[188.56,153.0]]]
["binance-futures","SOLUSDT",1736477518081,[[188.43,6.0],[188.42,112.0],[188.41,170.0],[188.4,862.0],[188.39,875.0]],[[188.44,520.0],[188.45,344.0],[188.46,175.0],[188.47,243.0],[188.48,323.0]]]
["binance-futures","SOLUSDT",1736477572358,[[188.12,78.0],[188.11,107.0],[188.1,256.0],[188.09,439.0],[188.08,803.0]],[[188.13,360.0],[188.14,211.0],[188.15,176.0],[188.16,243.0],[188.17,365.0]]]
["binance-futures","SOLUSDT",1736477641303,[[188.14,386.0],[188.13,197.0],[188.12,455.0],[188.11,380.0],[188.1,420.0]],[[188.15,81.0],[188.16,190.0],[188.17,180.0],[188.18,294.0],[188.19,848.0]]]
["binance-futures","SOLUSDT",1736477663425,[[188.06,197.0],[188.05,123.0],[188.04,517.0],[188.03,638.0],[188.02,725.0]],[[188.07,93.0],[188.08,80.0],[188.09,239.0],[188.1,410.0],[188.11,396.0]]]
["binance-futures","SOLUSDT",1736477729947,[[188.23,638.0],[188.22,445.0],[188.21,233.0],[188.2,430.0],[188.19,424.0]],[[188.24,13.0],[188.25,63.0],[188.26,214.0],[188.27,185.0],[188.28,771.0]]]
["binance-futures","SOLUSDT",1736477744977,[[188.32,109.0],[188.31,97.0],[188.3,507.0],[188.29,625.0],[188.28,906.0]],[[188.33,359.0],[188.34,226.0],[188.35,169.0],[188.36,294.0],[188.37,335.0]]]
["binance-futures","SOLUSDT",1736477810729,[[188.35,142.0],[188.34,53.0],[188.33,408.0],[188.32,562.0],[188.31,869.0]],[[188.36,403.0],[188.37,149.0],[188.38,244.0],[188.39,273.0],[188.4,357.0]]]
["binance-futures","SOLUSDT",1736477862637,[[188.27,196.0],[188.26,309.0],[188.25,380.0],[188.24,459.0],[188.23,405.0]],[[188.28,87.0],[188.29,35.0],[188.3,142.0],[188.31,205.0],[188.32,265.0]]]
["binance-futures","SOLUSDT",1736477894324,[[188.37,20.0],[188.36,131.0],[188.35,354.0],[188.34,637.0],[188.33,851.0]],[[188.38,175.0],[188.39,165.0],[188.4,104.0],[188.41,162.0],[188.42,321.0]]]
["binance-futures","SOLUSDT",1736477917368,[[188.28,107.0],[188.27,102.0],[188.26,595.0],[188.25,977.0],[188.24,533.0]],[[188.29,200.0],[188.3,85.0],[188.31,227.0],[188.32,340.0],[188.33,746.0]]]
["binance-futures","SOLUSDT",1736477976923,[[188.2,178.0],[188.19,217.0],[188.18,650.0],[188.17,952.0],[188.16,627.0]],[[188.21,99.0],[188.22,135.0],[188.23,124.0],[188.24,176.0],[188.25,233.0]]]
["binance-futures","SOLUSDT",1736477998737,[[188.15,599.0],[188.14,695.0],[188.13,241.0],[188.12,561.0],[188.11,776.0]],[[188.16,8.0],[188.17,87.0],[188.18,148.0],[188.19,168.0],[188.2,171.0]]]
["binance-futures","SOLUSDT",1736478063836,[[188.23,228.0],[188.22,376.0],[188.21,518.0],[188.2,831.0],[188.19,643.0]],[[188.24,99.0],[188.25,91.0],[188.26,214.0],[188.27,179.0],[188.28,187.0]]]
["binance-futures","SOLUSDT",1736478095371,[[188.13,12.0],[188.12,135.0],[188.11,315.0],[188.1,347.0],[188.09,550.0]],[[188.14,516.0],[188.15,205.0],[188.16,335.0],[188.17,378.0],[188.18,674.0]]]
["binance-futures","SOLUSDT",1736478143700,[[187.9,83.0],[187.89,106.0],[187.88,275.0],[187.87,801.0],[187.86,640.0]],[[187.91,170.0],[187.92,130.0],[187.93,284.0],[187.94,456.0],[187.95,447.0]]]
["binance-futures","SOLUSDT",1736478203050,[[188.31,73.0],[188.3,40.0],[188.29,116.0],[188.28,319.0],[188.27,835.0]],[[188.32,486.0],[188.33,234.0],[188.34,228.0],[188.35,409.0],[188.36,440.0]]]
["binance-futures","SOLUSDT",1736478225589,[[188.24,79.0],[188.23,167.0],[188.22,262.0],[188.21,256.0],[188.2,510.0]],[[188.25,417.0],[188.26,381.0],[188.27,152.0],[188.28,244.0],[188.29,579.0]]]
["binance-futures","SOLUSDT",1736478290972,[[188.41,169.0],[188.4,367.0],[188.39,422.0],[188.38,628.0],[188.37,829.0]],[[188.42,16.0],[188.43,60.0],[188.44,165.0],[188.45,308.0],[188.46,404.0]]]
["binance-futures","SOLUSDT",1736478306372,[[188.41,108.0],[188.4,56.0],[188.39,283.0],[188.38,1042.0],[188.37,814.0]],[[188.42,249.0],[188.43,55.0],[188.44,155.0],[188.45,251.0],[188.46,433.0]]]
["binance-futures","SOLUSDT",1736478370169,[[188.23,229.0],[188.22,521.0],[188.21,446.0],[188.2,658.0],[188.19,691.0]],[[188.24,13.0],[188.25,21.0],[188.26,139.0],[188.27,258.0],[188.28,343.0]]]
["binance-futures","SOLUSDT",1736478428940,[[188.63,102.0],[188.62,135.0],[188.61,263.0],[188.6,809.0],[188.59,637.0]],[[188.64,208.0],[188.65,215.0],[188.66,230.0],[188.67,409.0],[188.68,532.0]]]
["binance-futures","SOLUSDT",1736478450424,[[188.65,15.0],[188.64,118.0],[188.63,467.0],[188.62,452.0]],[[188.66,412.0],[188.67,110.0],[188.68,187.0],[188.69,170.0],[188.7,380.0]]]
["binance-futures","SOLUSDT",1736478516610,[[188.43,78.0],[188.42,36.0],[188.41,137.0],[188.4,287.0],[188.39,889.0]],[[188.44,506.0],[188.45,141.0],[188.46,263.0],[188.47,506.0],[188.48,416.0]]]
["binance-futures","SOLUSDT",1736478531651,[[188.39,888.0],[188.38,317.0],[188.37,415.0],[188.36,468.0],[188.35,432.0]],[[188.4,8.0],[188.41,17.0],[188.42,144.0],[188.43,252.0],[188.44,478.0]]]
["binance-futures","SOLUSDT",1736478579882,[[188.24,932.0],[188.23,352.0],[188.22,287.0],[188.21,530.0],[188.2,471.0]],[[188.25,13.0],[188.26,23.0],[188.27,235.0],[188.28,198.0],[188.29,235.0]]]
["binance-futures","SOLUSDT",1736478620651,[[188.38,410.0],[188.37,158.0],[188.36,333.0],[188.35,333.0],[188.34,542.0]],[[188.39,58.0],[188.4,122.0],[188.41,315.0],[188.42,477.0],[188.43,594.0]]]
["binance-futures","SOLUSDT",1736478680429,[[188.15,159.0],[188.14,341.0],[188.13,300.0],[188.12,736.0],[188.11,969.0]],[[188.16,75.0],[188.17,56.0],[188.18,165.0],[188.19,368.0],[188.2,398.0]]]
["binance-futures","SOLUSDT",1736478703028,[[188.13,50.0],[188.12,142.0],[188.11,197.0],[188.1,508.0],[188.09,1033.0]],[[188.14,276.0],[188.15,89.0],[188.16,301.0],[188.17,485.0],[188.18,627.0]]]
["binance-futures","SOLUSDT",1736478761825,[[188.35,21.0],[188.34,3.0],[188.33,145.0],[188.32,290.0],[188.31,833.0]],[[188.36,244.0],[188.37,168.0],[188.38,306.0],[188.39,446.0],[188.4,455.0]]]
["binance-futures","SOLUSDT",1736478783927,[[188.37,37.0],[188.36,56.0],[188.35,110.0],[188.34,529.0]],[[188.38,519.0],[188.39,145.0],[188.4,164.0],[188.41,270.0],[188.42,277.0]]]
["binance-futures","SOLUSDT",1736478854551,[[188.44,19.0],[188.43,67.0],[188.42,291.0],[188.41,416.0],[188.4,311.0]],[[188.45,339.0],[188.46,136.0],[188.47,428.0],[188.48,465.0],[188.49,452.0]]]
["binance-futures","SOLUSDT",1736478906270,[[188.29,119.0],[188.28,21.0],[188.27,122.0],[188.26,459.0],[188.25,633.0]],[[188.3,155.0],[188.31,164.0],[188.32,236.0],[188.33,344.0],[188.34,559.0]]]
["binance-futures","SOLUSDT",1736478928013,[[188.27,154.0],[188.26,72.0],[188.25,321.0],[188.24,467.0],[188.23,591.0]],[[188.28,138.0],[188.29,111.0],[188.3,334.0],[188.31,387.0],[188.32,650.0]]]
["binance-futures","SOLUSDT",1736478994649,[[188.46,16.0],[188.45,32.0],[188.44,170.0],[188.43,326.0],[188.42,598.0]],[[188.47,380.0],[188.48,174.0],[188.49,329.0],[188.5,576.0],[188.51,535.0]]]
["binance-futures","SOLUSDT",1736479010164,[[188.3,8.0],[188.29,18.0],[188.28,99.0],[188.27,618.0],[188.26,376.0]],[[188.31,341.0],[188.32,190.0],[188.33,281.0],[188.34,539.0],[188.35,521.0]]]
["binance-futures","SOLUSDT",1736479074894,[[188.21,112.0],[188.2,168.0],[188.19,285.0],[188.18,545.0],[188.17,704.0]],[[188.22,318.0],[188.23,64.0],[188.24,152.0],[188.25,193.0],[188.26,271.0]]]
["binance-futures","SOLUSDT",1736479098747,[[188.11,392.0],[188.1,256.0],[188.09,352.0],[188.08,552.0],[188.07,738.0]],[[188.12,58.0],[188.13,38.0],[188.14,111.0],[188.15,276.0],[188.16,450.0]]]
["binance-futures","SOLUSDT",1736479157543,[[188.21,125.0],[188.2,125.0],[188.19,435.0],[188.18,447.0],[188.17,557.0]],[[188.22,99.0],[188.23,66.0],[188.24,71.0],[188.25,255.0],[188.26,567.0]]]
["binance-futures","SOLUSDT",1736479180794,[[188.38,187.0],[188.37,228.0],[188.36,482.0],[188.35,591.0],[188.34,761.0]],[[188.39,156.0],[188.4,31.0],[188.41,148.0],[188.42,378.0],[188.43,510.0]]]
["binance-futures","SOLUSDT",1736479240684,[[188.13,104.0],[188.12,239.0],[188.11,424.0],[188.1,514.0],[188.09,568.0]],[[188.14,179.0],[188.15,158.0],[188.16,163.0],[188.17,253.0],[188.18,412.0]]]
["binance-futures","SOLUSDT",1736479262747,[[188.21,16.0],[188.2,24.0],[188.19,126.0],[188.18,296.0],[188.17,827.0]],[[188.22,382.0],[188.23,316.0],[188.24,220.0],[188.25,473.0],[188.26,550.0]]]
["binance-futures","SOLUSDT",1736479323105,[[188.01,67.0],[188.0,237.0],[187.99,86.0],[187.98,432.0],[187.97,1021.0]],[[188.02,378.0],[188.03,290.0],[188.04,214.0],[188.05,310.0],[188.06,529.0]]]
["binance-futures","SOLUSDT",1736479378219,[[187.9,96.0],[187.89,96.0],[187.88,262.0],[187.87,393.0],[187.86,390.0]],[[187.91,196.0],[187.92,108.0],[187.93,273.0],[187.94,526.0],[187.95,476.0]]]
["binance-futures","SOLUSDT",1736479411643,[[188.15,207.0],[188.14,220.0],[188.13,558.0],[188.12,531.0],[188.11,694.0]],[[188.16,69.0],[188.17,83.0],[188.18,103.0],[188.19,307.0],[188.2,355.0]]]
["binance-futures","SOLUSDT",1736479470043,[[188.23,281.0],[188.22,310.0],[188.21,388.0],[188.2,559.0],[188.19,741.0]],[[188.24,110.0],[188.25,31.0],[188.26,84.0],[188.27,361.0],[188.28,558.0]]]
["binance-futures","SOLUSDT",1736479492355,[[188.19,48.0],[188.18,147.0],[188.17,369.0]],[[188.2,444.0],[188.21,446.0],[188.22,297.0],[188.23,614.0],[188.24,769.0]]]
["binance-futures","SOLUSDT",1736479558512,[[188.17,266.0],[188.16,120.0],[188.15,340.0],[188.14,1003.0],[188.13,310.0]],[[188.18,318.0],[188.19,78.0],[188.2,213.0],[188.21,358.0],[188.22,651.0]]]
["binance-futures","SOLUSDT",1736479573750,[[188.28,67.0],[188.27,149.0],[188.26,326.0],[188.25,727.0],[188.24,994.0]],[[188.29,134.0],[188.3,89.0],[188.31,339.0],[188.32,591.0],[188.33,682.0]]]
["binance-futures","SOLUSDT",1736479610014,[[188.26,150.0],[188.25,416.0]],[[188.27,91.0],[188.28,698.0],[188.29,490.0],[188.3,266.0],[188.31,295.0]]]
["binance-futures","SOLUSDT",1736479656774,[[188.18,241.0],[188.17,464.0],[188.16,345.0],[188.15,441.0],[188.14,626.0]],[[188.19,176.0],[188.2,78.0],[188.21,100.0],[188.22,322.0],[188.23,562.0]]]
["binance-futures","SOLUSDT",1736479724610,[[188.31,105.0],[188.3,167.0],[188.29,283.0],[188.28,468.0],[188.27,721.0]],[[188.32,184.0],[188.33,134.0],[188.34,387.0],[188.35,680.0],[188.36,876.0]]]
["binance-futures","SOLUSDT",1736479748561,[[188.37,86.0],[188.36,92.0],[188.35,546.0],[188.34,667.0],[188.33,516.0]],[[188.38,240.0],[188.39,1039.0],[188.4,3286.0],[188.41,343.0],[188.42,466.0]]]
["binance-futures","SOLUSDT",1736479812018,[[188.52,110.0],[188.51,55.0],[188.5,270.0],[188.49,949.0],[188.48,688.0]],[[188.53,164.0],[188.54,97.0],[188.55,354.0],[188.56,604.0],[188.57,693.0]]]
["binance-futures","SOLUSDT",1736479876480,[[188.51,93.0],[188.5,76.0],[188.49,194.0],[188.48,349.0],[188.47,896.0]],[[188.52,173.0],[188.53,147.0],[188.54,433.0],[188.55,524.0],[188.56,749.0]]]
["binance-futures","SOLUSDT",1736479907703,[[188.69,136.0],[188.68,123.0],[188.67,231.0],[188.66,551.0],[188.65,686.0]],[[188.7,106.0],[188.71,73.0],[188.72,201.0],[188.73,590.0],[188.74,715.0]]]
["binance-futures","SOLUSDT",1736479955315,[[188.7,403.0],[188.69,154.0],[188.68,477.0],[188.67,378.0],[188.66,408.0]],[[188.71,81.0],[188.72,51.0],[188.73,269.0],[188.74,324.0],[188.75,739.0]]]
["binance-futures","SOLUSDT",1736479977772,[[188.63,44.0],[188.62,93.0],[188.61,103.0],[188.6,293.0],[188.59,634.0]],[[188.64,211.0],[188.65,177.0],[188.66,493.0],[188.67,505.0],[188.68,697.0]]]
["binance-futures","SOLUSDT",1736480036252,[[188.52,44.0],[188.51,29.0],[188.5,155.0],[188.49,299.0],[188.48,915.0]],[[188.53,471.0],[188.54,280.0],[188.55,278.0],[188.56,214.0],[188.57,531.0]]]
["binance-futures","SOLUSDT",1736480058224,[[188.48,128.0],[188.47,246.0],[188.46,271.0],[188.45,542.0],[188.44,463.0]],[[188.49,120.0],[188.5,58.0],[188.51,205.0],[188.52,502.0],[188.53,654.0]]]
["binance-futures","SOLUSDT",1736480122854,[[188.3,130.0],[188.29,402.0],[188.28,285.0],[188.27,595.0],[188.26,929.0]],[[188.31,85.0],[188.32,101.0],[188.33,93.0],[188.34,280.0],[188.35,467.0]]]
["binance-futures","SOLUSDT",1736480177047,[[188.06,115.0],[188.05,127.0],[188.04,355.0],[188.03,505.0],[188.02,660.0]],[[188.07,98.0],[188.08,115.0],[188.09,313.0],[188.1,762.0],[188.11,848.0]]]
["binance-futures","SOLUSDT",1736480201866,[[188.11,189.0],[188.1,169.0],[188.09,538.0],[188.08,525.0],[188.07,429.0]],[[188.12,103.0],[188.13,616.0],[188.14,107.0],[188.15,304.0],[188.16,801.0]]]
["binance-futures","SOLUSDT",1736480260541,[[187.97,152.0],[187.96,184.0],[187.95,671.0],[187.94,670.0],[187.93,1129.0]],[[187.98,61.0],[187.99,14.0],[188.0,602.0],[188.01,404.0],[188.02,465.0]]]
["binance-futures","SOLUSDT",1736480283823,[[187.95,82.0],[187.94,145.0],[187.93,402.0],[187.92,456.0],[187.91,680.0]],[[187.96,53.0],[187.97,87.0],[187.98,344.0],[187.99,643.0],[188.0,1610.0]]]
["binance-futures","SOLUSDT",1736480350167,[[188.33,351.0],[188.32,410.0],[188.31,216.0],[188.3,318.0],[188.29,583.0]],[[188.34,26.0],[188.35,57.0],[188.36,187.0],[188.37,448.0],[188.38,482.0]]]
["binance-futures","SOLUSDT",1736480392656,[[188.2,145.0],[188.19,138.0],[188.18,528.0],[188.17,355.0],[188.16,689.0]],[[188.21,144.0],[188.22,50.0],[188.23,186.0],[188.24,302.0],[188.25,524.0]]]
["binance-futures","SOLUSDT",1736480436551,[[188.19,25.0],[188.18,33.0],[188.17,139.0],[188.16,313.0],[188.15,605.0]],[[188.2,564.0],[188.21,299.0],[188.22,230.0],[188.23,412.0],[188.24,498.0]]]
["binance-futures","SOLUSDT",1736480459799,[[188.24,284.0],[188.23,179.0],[188.22,321.0],[188.21,528.0],[188.2,380.0]],[[188.25,101.0],[188.26,74.0],[188.27,198.0],[188.28,364.0],[188.29,758.0]]]
["binance-futures","SOLUSDT",1736480519713,[[188.46,263.0],[188.45,184.0],[188.44,611.0],[188.43,293.0],[188.42,812.0]],[[188.47,65.0],[188.48,34.0],[188.49,233.0],[188.5,385.0],[188.51,561.0]]]
["binance-futures","SOLUSDT",1736480543935,[[188.49,139.0],[188.48,84.0],[188.47,133.0],[188.46,589.0],[188.45,447.0]],[[188.5,204.0],[188.51,80.0],[188.52,205.0],[188.53,396.0],[188.54,568.0]]]
["binance-futures","SOLUSDT",1736480606098,[[188.5,88.0],[188.49,58.0],[188.48,297.0],[188.47,625.0],[188.46,586.0]],[[188.51,173.0],[188.52,145.0],[188.53,158.0],[188.54,300.0],[188.55,502.0]]]
["binance-futures","SOLUSDT",1736480635022,[[188.32,631.0],[188.31,196.0],[188.3,498.0],[188.29,487.0],[188.28,548.0]],[[188.33,14.0],[188.34,40.0],[188.35,98.0],[188.36,312.0],[188.37,907.0]]]
["binance-futures","SOLUSDT",1736480697719,[[188.16,104.0],[188.15,282.0],[188.14,482.0],[188.13,787.0],[188.12,669.0]],[[188.17,154.0],[188.18,62.0],[188.19,249.0],[188.2,453.0],[188.21,533.0]]]
["binance-futures","SOLUSDT",1736480758464,[[188.56,124.0],[188.55,257.0],[188.54,409.0],[188.53,671.0],[188.52,580.0]],[[188.57,81.0],[188.58,174.0],[188.59,243.0],[188.6,438.0],[188.61,351.0]]]
["binance-futures","SOLUSDT",1736480780140,[[188.51,139.0],[188.5,182.0],[188.49,674.0],[188.48,528.0],[188.47,633.0]],[[188.52,76.0],[188.53,65.0],[188.54,194.0],[188.55,182.0],[188.56,356.0]]]
["binance-futures","SOLUSDT",1736480838168,[[188.85,868.0],[188.84,274.0],[188.83,444.0],[188.82,615.0],[188.81,783.0]],[[188.86,152.0],[188.87,7.0],[188.88,187.0],[188.89,124.0],[188.9,155.0]]]
["binance-futures","SOLUSDT",1736480860059,[[188.98,617.0],[188.97,292.0],[188.96,333.0],[188.95,433.0],[188.94,524.0]],[[188.99,4.0],[189.0,410.0],[189.01,39.0],[189.02,61.0],[189.03,203.0]]]
["binance-futures","SOLUSDT",1736480912089,[[189.1,113.0],[189.09,50.0],[189.08,261.0],[189.07,702.0],[189.06,928.0]],[[189.11,446.0],[189.12,121.0],[189.13,142.0],[189.14,200.0],[189.15,139.0]]]
["binance-futures","SOLUSDT",1736480940964,[[189.04,651.0],[189.03,530.0],[189.02,461.0],[189.01,408.0],[189.0,717.0]],[[189.05,47.0],[189.06,37.0],[189.07,141.0],[189.08,159.0],[189.09,83.0]]]
["binance-futures","SOLUSDT",1736481007735,[[188.97,667.0],[188.96,299.0],[188.95,510.0],[188.94,675.0],[188.93,692.0]],[[188.98,127.0],[188.99,76.0],[189.0,3356.0],[189.01,261.0],[189.02,139.0]]]
["binance-futures","SOLUSDT",1736481029828,[[189.14,148.0],[189.13,221.0],[189.12,489.0],[189.11,813.0],[189.1,1058.0]],[[189.15,178.0],[189.16,179.0],[189.17,250.0],[189.18,346.0],[189.19,140.0]]]
["binance-futures","SOLUSDT",1736481089896,[[188.99,3.0],[188.98,46.0],[188.97,509.0],[188.96,556.0],[188.95,714.0]],[[189.0,166.0],[189.01,63.0],[189.02,222.0],[189.03,122.0],[189.04,218.0]]]
["binance-futures","SOLUSDT",1736481156116,[[189.27,393.0],[189.26,276.0],[189.25,661.0],[189.24,840.0],[189.23,1034.0]],[[189.28,154.0],[189.29,12.0],[189.3,96.0],[189.31,81.0],[189.32,195.0]]]
["binance-futures","SOLUSDT",1736481160588,[[189.27,263.0],[189.26,252.0],[189.25,454.0],[189.24,1079.0],[189.23,1183.0]],[[189.28,165.0],[189.29,30.0],[189.3,154.0],[189.31,161.0],[189.32,164.0]]]
["binance-futures","SOLUSDT",1736481238371,[[189.23,163.0],[189.22,343.0],[189.21,1012.0],[189.2,803.0],[189.19,702.0]],[[189.24,66.0],[189.25,150.0],[189.26,929.0],[189.27,108.0],[189.28,99.0]]]
["binance-futures","SOLUSDT",1736481261202,[[189.19,337.0],[189.18,416.0],[189.17,710.0],[189.16,828.0],[189.15,889.0]],[[189.2,465.0],[189.21,51.0],[189.22,191.0],[189.23,178.0],[189.24,170.0]]]
["binance-futures","SOLUSDT",1736481321884,[[189.03,47.0],[189.02,23.0],[189.01,333.0],[189.0,903.0],[188.99,1075.0]],[[189.04,458.0],[189.05,240.0],[189.06,206.0],[189.07,315.0],[189.08,257.0]]]
["binance-futures","SOLUSDT",1736481344130,[[188.98,230.0],[188.97,235.0],[188.96,616.0],[188.95,1181.0],[188.94,1029.0]],[[188.99,344.0],[189.0,125.0],[189.01,162.0],[189.02,70.0],[189.03,205.0]]]
["binance-futures","SOLUSDT",1736481409110,[[188.99,137.0],[188.98,236.0],[188.97,969.0],[188.96,831.0],[188.95,928.0]],[[189.0,153.0],[189.01,18.0],[189.02,96.0],[189.03,248.0],[189.04,291.0]]]
["binance-futures","SOLUSDT",1736481438366,[[188.95,125.0],[188.94,336.0],[188.93,934.0],[188.92,855.0],[188.91,1035.0]],[[188.96,146.0],[188.97,116.0],[188.98,214.0],[188.99,190.0],[189.0,261.0]]]
["binance-futures","SOLUSDT",1736481491898,[[189.09,100.0],[189.08,122.0],[189.07,539.0],[189.06,857.0],[189.05,957.0]],[[189.1,555.0],[189.11,211.0],[189.12,211.0],[189.13,83.0],[189.14,234.0]]]
["binance-futures","SOLUSDT",1736481553533,[[189.04,22.0],[189.03,158.0],[189.02,350.0],[189.01,739.0],[189.0,1090.0]],[[189.05,362.0],[189.06,305.0],[189.07,236.0],[189.08,271.0],[189.09,463.0]]]
["binance-futures","SOLUSDT",1736481576983,[[189.0,181.0],[188.99,369.0],[188.98,754.0],[188.97,882.0],[188.96,885.0]],[[189.01,169.0],[189.02,63.0],[189.03,208.0],[189.04,183.0],[189.05,135.0]]]
["binance-futures","SOLUSDT",1736481642753,[[189.47,140.0],[189.46,100.0],[189.45,258.0],[189.44,435.0],[189.43,449.0]],[[189.48,254.0],[189.49,66.0],[189.5,135.0],[189.51,110.0],[189.52,282.0]]]
["binance-futures","SOLUSDT",1736481657196,[[189.42,427.0],[189.41,701.0],[189.4,946.0],[189.39,869.0],[189.38,748.0]],[[189.43,14.0],[189.44,35.0],[189.45,158.0],[189.46,154.0],[189.47,339.0]]]
["binance-futures","SOLUSDT",1736481716025,[[189.64,4.0],[189.63,7.0],[189.62,91.0],[189.61,340.0],[189.6,433.0]],[[189.65,542.0],[189.66,29.0],[189.67,56.0],[189.68,297.0],[189.69,397.0]]]
["binance-futures","SOLUSDT",1736481736128,[[189.57,374.0],[189.56,69.0],[189.55,256.0],[189.54,309.0]],[[189.58,320.0],[189.59,64.0],[189.6,174.0],[189.61,611.0],[189.62,278.0]]]
["binance-futures","SOLUSDT",1736481799010,[[189.41,75.0],[189.4,321.0],[189.39,585.0],[189.38,1204.0],[189.37,596.0]],[[189.42,112.0],[189.43,50.0],[189.44,258.0],[189.45,225.0],[189.46,106.0]]]
["binance-futures","SOLUSDT",1736481821317,[[189.34,122.0],[189.33,203.0],[189.32,364.0],[189.31,889.0],[189.3,506.0]],[[189.35,199.0],[189.36,31.0],[189.37,143.0],[189.38,245.0],[189.39,368.0]]]
["binance-futures","SOLUSDT",1736481878805,[[189.2,75.0],[189.19,22.0],[189.18,392.0],[189.17,439.0],[189.16,591.0]],[[189.21,874.0],[189.22,222.0],[189.23,284.0],[189.24,294.0],[189.25,335.0]]]
["binance-futures","SOLUSDT",1736481901517,[[188.99,126.0],[188.98,63.0],[188.97,458.0],[188.96,595.0],[188.95,565.0]],[[189.0,484.0],[189.01,267.0],[189.02,310.0],[189.03,263.0],[189.04,226.0]]]
["binance-futures","SOLUSDT",1736481942672,[[189.07,232.0],[189.06,476.0],[189.05,751.0],[189.04,1129.0],[189.03,1409.0]],[[189.08,11.0],[189.09,200.0],[189.1,157.0],[189.11,91.0],[189.12,210.0]]]
["binance-futures","SOLUSDT",1736482024771,[[189.33,472.0],[189.32,552.0],[189.31,851.0],[189.3,923.0],[189.29,1065.0]],[[189.34,26.0],[189.35,30.0],[189.36,99.0],[189.37,61.0],[189.38,152.0]]]
["binance-futures","SOLUSDT",1736482046694,[[189.21,272.0],[189.2,142.0],[189.19,681.0],[189.18,866.0],[189.17,626.0]],[[189.22,123.0],[189.23,54.0],[189.24,150.0],[189.25,165.0],[189.26,361.0]]]
["binance-futures","SOLUSDT",1736482106399,[[189.25,100.0],[189.24,219.0],[189.23,610.0],[189.22,690.0],[189.21,872.0]],[[189.26,63.0],[189.27,58.0],[189.28,183.0],[189.29,255.0],[189.3,338.0]]]
["binance-futures","SOLUSDT",1736482129505,[[189.22,79.0],[189.21,316.0],[189.2,662.0],[189.19,1133.0],[189.18,1132.0]],[[189.23,360.0],[189.24,77.0],[189.25,282.0],[189.26,510.0],[189.27,199.0]]]
["binance-futures","SOLUSDT",1736482197079,[[189.46,129.0],[189.45,263.0],[189.44,314.0],[189.43,450.0],[189.42,684.0]],[[189.47,93.0],[189.48,44.0],[189.49,301.0],[189.5,222.0],[189.51,237.0]]]
["binance-futures","SOLUSDT",1736482234620,[[189.45,175.0],[189.44,33.0],[189.43,231.0],[189.42,650.0],[189.41,632.0]],[[189.46,273.0],[189.47,292.0],[189.48,477.0],[189.49,957.0],[189.5,2594.0]]]
["binance-futures","SOLUSDT",1736482279372,[[189.61,102.0],[189.6,225.0],[189.59,579.0],[189.58,1061.0],[189.57,850.0]],[[189.62,315.0],[189.63,303.0],[189.64,214.0],[189.65,288.0],[189.66,401.0]]]
["binance-futures","SOLUSDT",1736482294067,[[189.73,360.0],[189.72,375.0],[189.71,858.0],[189.7,1025.0],[189.69,928.0]],[[189.74,29.0],[189.75,32.0],[189.76,90.0],[189.77,206.0],[189.78,283.0]]]
["binance-futures","SOLUSDT",1736482358078,[[189.67,131.0],[189.66,80.0],[189.65,174.0],[189.64,537.0],[189.63,741.0]],[[189.68,191.0],[189.69,102.0],[189.7,256.0],[189.71,479.0],[189.72,597.0]]]
["binance-futures","SOLUSDT",1736482380302,[[189.6,268.0],[189.59,139.0],[189.58,429.0],[189.57,251.0],[189.56,621.0]],[[189.61,116.0],[189.62,60.0],[189.63,215.0],[189.64,360.0],[189.65,631.0]]]
["binance-futures","SOLUSDT",1736482438349,[[189.73,70.0],[189.72,10.0],[189.71,52.0],[189.7,182.0],[189.69,661.0]],[[189.74,531.0],[189.75,156.0],[189.76,287.0],[189.77,390.0],[189.78,632.0]]]
["binance-futures","SOLUSDT",1736482507028,[[189.16,180.0],[189.15,96.0],[189.14,383.0],[189.13,510.0],[189.12,1114.0]],[[189.17,281.0],[189.18,55.0],[189.19,79.0],[189.2,237.0],[189.21,440.0]]]
["binance-futures","SOLUSDT",1736482526086,[[189.33,14.0],[189.32,39.0],[189.31,109.0],[189.3,351.0],[189.29,570.0]],[[189.34,209.0],[189.35,76.0],[189.36,333.0],[189.37,435.0],[189.38,611.0]]]
["binance-futures","SOLUSDT",1736482584257,[[189.07,690.0],[189.06,285.0],[189.05,297.0],[189.04,468.0],[189.03,728.0]],[[189.08,11.0],[189.09,29.0],[189.1,71.0],[189.11,364.0],[189.12,409.0]]]
["binance-futures","SOLUSDT",1736482606264,[[189.06,155.0],[189.05,126.0],[189.04,174.0],[189.03,527.0],[189.02,402.0]],[[189.07,160.0],[189.08,113.0],[189.09,234.0],[189.1,440.0],[189.11,488.0]]]
["binance-futures","SOLUSDT",1736482665578,[[189.01,715.0],[189.0,411.0],[188.99,443.0],[188.98,453.0],[188.97,380.0]],[[189.02,22.0],[189.03,5.0],[189.04,96.0],[189.05,107.0],[189.06,341.0]]]
["binance-futures","SOLUSDT",1736482718097,[[189.04,579.0],[189.03,347.0],[189.02,307.0],[189.01,376.0],[189.0,551.0]],[[189.05,20.0],[189.06,43.0],[189.07,117.0],[189.08,145.0],[189.09,551.0]]]
["binance-futures","SOLUSDT",1736482755267,[[189.11,331.0],[189.1,308.0],[189.09,369.0],[189.08,495.0],[189.07,528.0]],[[189.12,86.0],[189.13,63.0],[189.14,126.0],[189.15,239.0],[189.16,423.0]]]
["binance-futures","SOLUSDT",1736482814848,[[189.35,140.0],[189.34,213.0],[189.33,335.0],[189.32,781.0],[189.31,539.0]],[[189.36,234.0],[189.37,76.0],[189.38,241.0],[189.39,438.0],[189.4,593.0]]]
["binance-futures","SOLUSDT",1736482836854,[[189.39,146.0],[189.38,250.0],[189.37,518.0],[189.36,906.0],[189.35,673.0]],[[189.4,125.0],[189.41,102.0],[189.42,194.0],[189.43,257.0],[189.44,451.0]]]
["binance-futures","SOLUSDT",1736482859212,[[189.28,202.0],[189.27,295.0],[189.26,513.0],[189.25,579.0],[189.24,889.0]],[[189.29,74.0],[189.3,58.0],[189.31,150.0],[189.32,249.0],[189.33,447.0]]]
["binance-futures","SOLUSDT",1736482917516,[[189.23,5.0],[189.22,8.0],[189.21,350.0],[189.2,382.0],[189.19,542.0]],[[189.24,564.0],[189.25,170.0],[189.26,383.0],[189.27,431.0],[189.28,504.0]]]
["binance-futures","SOLUSDT",1736482951757,[[189.17,145.0],[189.16,543.0],[189.15,568.0],[189.14,676.0],[189.13,609.0]],[[189.18,64.0],[189.19,93.0],[189.2,157.0],[189.21,252.0],[189.22,260.0]]]
["binance-futures","SOLUSDT",1736483000680,[[189.22,11.0],[189.21,123.0],[189.2,405.0],[189.19,318.0],[189.18,674.0]],[[189.23,237.0],[189.24,465.0],[189.25,215.0],[189.26,392.0],[189.27,547.0]]]
["binance-futures","SOLUSDT",1736483068390,[[189.05,21.0],[189.04,257.0],[189.03,450.0],[189.02,971.0],[189.014,25.0]],[[189.06,246.0],[189.07,166.0],[189.08,201.0],[189.09,277.0],[189.1,425.0]]]
["binance-futures","SOLUSDT",1736483091376,[[188.95,958.0],[188.94,472.0],[188.93,618.0],[188.92,879.0],[188.91,882.0]],[[188.96,55.0],[188.97,9.0],[188.98,125.0],[188.99,312.0],[189.0,689.0]]]
["binance-futures","SOLUSDT",1736483150661,[[188.83,110.0],[188.82,152.0],[188.81,561.0],[188.8,675.0],[188.79,717.0]],[[188.84,274.0],[188.85,146.0],[188.86,152.0],[188.87,364.0],[188.88,557.0]]]
["binance-futures","SOLUSDT",1736483172147,[[188.66,77.0],[188.65,81.0],[188.64,348.0],[188.63,842.0],[188.62,536.0]],[[188.67,175.0],[188.68,1085.0],[188.69,4135.0],[188.7,381.0],[188.71,633.0]]]
["binance-futures","SOLUSDT",1736483242275,[[188.68,175.0],[188.67,237.0],[188.66,564.0],[188.65,676.0],[188.64,811.0]],[[188.69,64.0],[188.7,61.0],[188.71,254.0],[188.72,407.0],[188.73,516.0]]]
["binance-futures","SOLUSDT",1736483295197,[[188.8,217.0],[188.79,317.0],[188.78,677.0],[188.77,757.0],[188.76,545.0]],[[188.81,13.0],[188.82,6.0],[188.83,184.0],[188.84,218.0],[188.85,493.0]]]
["binance-futures","SOLUSDT",1736483316722,[[188.74,315.0],[188.73,628.0],[188.72,361.0],[188.71,854.0],[188.7,751.0]],[[188.75,68.0],[188.76,5.0],[188.77,161.0],[188.78,385.0],[188.79,720.0]]]
["binance-futures","SOLUSDT",1736483375671,[[188.85,239.0],[188.84,405.0],[188.83,688.0],[188.82,739.0],[188.81,931.0]],[[188.86,79.0],[188.87,66.0],[188.88,80.0],[188.89,360.0],[188.9,450.0]]]
["binance-futures","SOLUSDT",1736483398467,[[188.91,334.0],[188.9,253.0],[188.89,427.0],[188.88,819.0],[188.87,783.0]],[[188.92,79.0],[188.93,169.0],[188.94,209.0],[188.95,263.0],[188.96,371.0]]]
["binance-futures","SOLUSDT",1736483464746,[[189.27,921.0],[189.26,560.0],[189.25,744.0],[189.24,899.0],[189.23,1181.0]],[[189.28,79.0],[189.29,76.0],[189.3,180.0],[189.31,198.0],[189.32,299.0]]]
["binance-futures","SOLUSDT",1736483474615,[[189.29,345.0],[189.28,411.0],[189.27,337.0],[189.26,584.0],[189.25,657.0]],[[189.3,31.0],[189.31,102.0],[189.32,161.0],[189.33,356.0],[189.34,536.0]]]
["binance-futures","SOLUSDT",1736483547109,[[189.0,148.0],[188.99,423.0],[188.98,523.0],[188.97,846.0],[188.96,449.0]],[[189.01,39.0],[189.02,97.0],[189.03,204.0],[189.04,357.0],[189.05,411.0]]]
["binance-futures","SOLUSDT",1736483563416,[[188.88,194.0],[188.87,442.0],[188.86,525.0],[188.85,911.0],[188.84,841.0]],[[188.89,102.0],[188.9,99.0],[188.91,234.0],[188.92,356.0],[188.93,577.0]]]
["binance-futures","SOLUSDT",1736483629014,[[188.77,104.0],[188.76,121.0],[188.75,321.0],[188.74,515.0],[188.73,758.0]],[[188.78,151.0],[188.79,57.0],[188.8,321.0],[188.81,468.0],[188.82,731.0]]]
["binance-futures","SOLUSDT",1736483650675,[[188.69,207.0],[188.68,397.0],[188.67,440.0],[188.66,672.0],[188.65,952.0]],[[188.7,123.0],[188.71,141.0],[188.72,102.0],[188.73,281.0],[188.74,652.0]]]
["binance-futures","SOLUSDT",1736483709735,[[188.7,438.0],[188.69,429.0],[188.68,664.0],[188.67,718.0],[188.66,825.0]],[[188.71,139.0],[188.72,71.0],[188.73,119.0],[188.74,280.0],[188.75,595.0]]]
["binance-futures","SOLUSDT",1736483751117,[[189.02,651.0],[189.01,267.0],[189.0,441.0],[188.99,835.0],[188.98,628.0]],[[189.03,19.0],[189.04,52.0],[189.05,315.0],[189.06,442.0],[189.07,707.0]]]
["binance-futures","SOLUSDT",1736483790768,[[189.13,11.0],[189.12,9.0],[189.11,100.0],[189.1,214.0],[189.09,390.0]],[[189.14,573.0],[189.15,128.0],[189.16,246.0],[189.17,449.0],[189.18,687.0]]]
["binance-futures","SOLUSDT",1736483858131,[[188.72,23.0],[188.71,55.0],[188.7,325.0],[188.69,659.0],[188.68,633.0]],[[188.73,255.0],[188.74,236.0],[188.75,201.0],[188.76,421.0],[188.77,473.0]]]
["binance-futures","SOLUSDT",1736483880525,[[188.67,372.0],[188.66,459.0],[188.65,583.0],[188.64,807.0],[188.63,718.0]],[[188.68,54.0],[188.69,17.0],[188.7,83.0],[188.71,239.0],[188.72,413.0]]]
["binance-futures","SOLUSDT",1736483938461,[[188.72,6.0],[188.71,18.0],[188.7,99.0],[188.69,196.0],[188.68,536.0]],[[188.73,225.0],[188.74,183.0],[188.75,357.0],[188.76,464.0],[188.77,569.0]]]
["binance-futures","SOLUSDT",1736483960749,[[188.58,40.0],[188.57,107.0],[188.56,221.0],[188.55,831.0],[188.54,1066.0]],[[188.59,603.0],[188.6,213.0],[188.61,236.0],[188.62,354.0],[188.63,570.0]]]
["binance-futures","SOLUSDT",1736484028415,[[188.63,76.0],[188.62,104.0],[188.61,179.0],[188.6,515.0],[188.59,501.0]],[[188.64,148.0],[188.65,216.0],[188.66,335.0],[188.67,503.0],[188.68,670.0]]]
["binance-futures","SOLUSDT",1736484044247,[[188.68,180.0],[188.67,235.0],[188.66,430.0],[188.65,563.0],[188.64,729.0]],[[188.69,152.0],[188.7,37.0],[188.71,185.0],[188.72,471.0],[188.73,677.0]]]
["binance-futures","SOLUSDT",1736484108901,[[188.94,86.0],[188.93,57.0],[188.92,370.0],[188.91,703.0],[188.9,906.0]],[[188.95,115.0],[188.96,152.0],[188.97,282.0],[188.98,570.0],[188.99,465.0]]]
["binance-futures","SOLUSDT",1736484168298,[[188.68,76.0],[188.67,105.0],[188.66,344.0],[188.65,718.0],[188.64,708.0]],[[188.69,197.0],[188.7,143.0],[188.71,263.0],[188.72,419.0],[188.73,806.0]]]
["binance-futures","SOLUSDT",1736484190799,[[188.61,482.0],[188.6,528.0],[188.59,584.0],[188.58,736.0],[188.57,746.0]],[[188.62,43.0],[188.63,45.0],[188.64,193.0],[188.65,313.0],[188.66,632.0]]]
["binance-futures","SOLUSDT",1736484259014,[[188.83,120.0],[188.82,164.0],[188.81,470.0],[188.8,746.0],[188.79,499.0]],[[188.84,171.0],[188.85,109.0],[188.86,290.0],[188.87,406.0],[188.88,578.0]]]
["binance-futures","SOLUSDT",1736484278668,[[188.86,100.0],[188.85,72.0],[188.84,386.0],[188.83,474.0],[188.82,414.0]],[[188.87,136.0],[188.88,145.0],[188.89,260.0],[188.9,512.0],[188.91,711.0]]]
["binance-futures","SOLUSDT",1736484342190,[[188.85,118.0],[188.84,50.0],[188.83,361.0],[188.82,555.0],[188.81,792.0]],[[188.86,402.0],[188.87,181.0],[188.88,265.0],[188.89,370.0],[188.9,580.0]]]
["binance-futures","SOLUSDT",1736484365000,[[188.79,682.0],[188.78,293.0],[188.77,193.0],[188.76,332.0],[188.75,725.0]],[[188.8,7.0],[188.81,60.0],[188.82,358.0],[188.83,386.0],[188.84,515.0]]]
["binance-futures","SOLUSDT",1736484423205,[[188.86,48.0],[188.85,32.0],[188.84,262.0],[188.83,764.0],[188.82,623.0]],[[188.87,220.0],[188.88,180.0],[188.89,301.0],[188.9,313.0],[188.91,716.0]]]
["binance-futures","SOLUSDT",1736484446369,[[188.82,905.0],[188.81,316.0],[188.8,408.0],[188.79,524.0],[188.78,627.0]],[[188.83,29.0],[188.84,9.0],[188.85,149.0],[188.86,308.0],[188.87,619.0]]]
["binance-futures","SOLUSDT",1736484505994,[[188.77,25.0],[188.76,85.0],[188.75,282.0],[188.74,744.0],[188.73,1057.0]],[[188.78,384.0],[188.79,97.0],[188.8,226.0],[188.81,333.0],[188.82,484.0]]]
["binance-futures","SOLUSDT",1736484557515,[[188.55,156.0],[188.54,177.0],[188.53,579.0],[188.52,935.0],[188.51,637.0]],[[188.56,92.0],[188.57,31.0],[188.58,209.0],[188.59,252.0],[188.6,479.0]]]
["binance-futures","SOLUSDT",1736484597490,[[188.56,77.0],[188.55,18.0],[188.54,164.0],[188.53,825.0],[188.52,441.0]],[[188.57,240.0],[188.58,143.0],[188.59,329.0],[188.6,377.0],[188.61,384.0]]]
["binance-futures","SOLUSDT",1736484657698,[[188.79,383.0],[188.78,271.0],[188.77,319.0],[188.76,245.0],[188.75,568.0]],[[188.8,11.0],[188.81,63.0],[188.82,300.0],[188.83,312.0],[188.84,617.0]]]
["binance-futures","SOLUSDT",1736484681318,[[188.84,205.0],[188.83,299.0],[188.82,382.0],[188.81,586.0],[188.8,431.0]],[[188.85,88.0],[188.86,44.0],[188.87,236.0],[188.88,572.0],[188.89,473.0]]]
["binance-futures","SOLUSDT",1736484740682,[[188.5,74.0],[188.49,52.0],[188.48,365.0],[188.47,643.0],[188.46,949.0]],[[188.51,393.0],[188.52,223.0],[188.53,245.0],[188.54,459.0],[188.55,888.0]]]
["binance-futures","SOLUSDT",1736484775016,[[188.75,59.0],[188.74,3.0],[188.73,136.0],[188.72,280.0],[188.71,307.0]],[[188.76,231.0],[188.77,225.0],[188.78,213.0],[188.79,428.0],[188.8,635.0]]]
["binance-futures","SOLUSDT",1736484831917,[[188.82,892.0],[188.81,409.0],[188.8,503.0],[188.79,641.0],[188.78,967.0]],[[188.83,14.0],[188.84,11.0],[188.85,55.0],[188.86,207.0],[188.87,280.0]]]
["binance-futures","SOLUSDT",1736484847197,[[188.86,671.0],[188.85,546.0],[188.84,513.0],[188.83,747.0],[188.82,699.0]],[[188.87,61.0],[188.88,201.0],[188.89,124.0],[188.9,137.0],[188.91,429.0]]]
["binance-futures","SOLUSDT",1736484914744,[[188.83,33.0],[188.82,36.0],[188.81,224.0],[188.8,568.0],[188.79,690.0]],[[188.84,336.0],[188.85,813.0],[188.86,268.0],[188.87,513.0],[188.88,885.0]]]
["binance-futures","SOLUSDT",1736484937902,[[188.79,440.0],[188.78,336.0],[188.77,321.0],[188.76,393.0],[188.75,580.0]],[[188.8,101.0],[188.81,110.0],[188.82,504.0],[188.83,1279.0],[188.84,298.0]]]
["binance-futures","SOLUSDT",1736484998474,[[188.81,111.0],[188.8,199.0],[188.79,274.0],[188.78,730.0],[188.77,730.0]],[[188.82,182.0],[188.83,61.0],[188.84,259.0],[188.85,416.0],[188.86,353.0]]]
["binance-futures","SOLUSDT",1736485057735,[[188.83,57.0],[188.82,72.0],[188.81,155.0],[188.8,460.0],[188.79,537.0]],[[188.84,503.0],[188.85,277.0],[188.86,289.0],[188.87,468.0],[188.88,635.0]]]
["binance-futures","SOLUSDT",1736485080895,[[188.72,404.0],[188.71,444.0],[188.7,383.0],[188.69,677.0],[188.68,595.0]],[[188.73,15.0],[188.74,79.0],[188.75,249.0],[188.76,361.0],[188.77,557.0]]]
["binance-futures","SOLUSDT",1736485146204,[[188.78,69.0],[188.77,69.0],[188.76,161.0],[188.75,371.0],[188.74,909.0]],[[188.79,293.0],[188.8,223.0],[188.81,486.0],[188.82,588.0],[188.83,754.0]]]
["binance-futures","SOLUSDT",1736485170389,[[188.82,9.0],[188.81,51.0],[188.8,157.0],[188.79,506.0],[188.78,811.0]],[[188.83,642.0],[188.84,367.0],[188.85,492.0],[188.86,358.0],[188.87,619.0]]]
["binance-futures","SOLUSDT",1736485229968,[[189.07,428.0],[189.06,409.0],[189.05,655.0],[189.04,164.0],[189.03,528.0]],[[189.08,126.0],[189.09,79.0],[189.1,181.0],[189.11,225.0],[189.12,597.0]]]
["binance-futures","SOLUSDT",1736485253093,[[189.14,253.0],[189.13,176.0],[189.12,430.0],[189.11,655.0],[189.1,687.0]],[[189.15,81.0],[189.16,153.0],[189.17,400.0],[189.18,465.0],[189.19,478.0]]]
["binance-futures","SOLUSDT",1736485290853,[[189.06,177.0],[189.05,208.0],[189.04,536.0],[189.03,827.0],[189.02,537.0]],[[189.07,67.0],[189.08,60.0],[189.09,292.0],[189.1,507.0],[189.11,580.0]]]
["binance-futures","SOLUSDT",1736485332526,[[188.86,120.0],[188.85,130.0],[188.84,490.0],[188.83,867.0],[188.82,672.0]],[[188.87,289.0],[188.88,105.0],[188.89,191.0],[188.9,267.0],[188.91,303.0]]]
["binance-futures","SOLUSDT",1736485398705,[[189.01,87.0],[189.0,111.0],[188.99,231.0],[188.98,546.0],[188.97,662.0]],[[189.02,267.0],[189.03,158.0],[189.04,173.0],[189.05,390.0],[189.06,388.0]]]
["binance-futures","SOLUSDT",1736485458014,[[189.07,151.0],[189.06,56.0],[189.05,298.0],[189.04,671.0],[189.03,743.0]],[[189.08,85.0],[189.09,159.0],[189.1,223.0],[189.11,479.0],[189.12,375.0]]]
["binance-futures","SOLUSDT",1736485481305,[[189.01,248.0],[189.0,234.0],[188.99,285.0],[188.98,393.0],[188.97,583.0]],[[189.02,113.0],[189.03,191.0],[189.04,228.0],[189.05,498.0],[189.06,498.0]]]
["binance-futures","SOLUSDT",1736485549107,[[188.91,14.0],[188.9,95.0],[188.89,117.0],[188.88,414.0],[188.87,969.0]],[[188.92,215.0],[188.93,196.0],[188.94,316.0],[188.95,397.0],[188.96,764.0]]]
["binance-futures","SOLUSDT",1736485585683,[[188.98,532.0],[188.97,300.0],[188.96,293.0],[188.95,367.0],[188.94,502.0]],[[188.99,69.0],[189.0,44.0],[189.01,142.0],[189.02,345.0],[189.03,581.0]]]
["binance-futures","SOLUSDT",1736485634447,[[188.92,193.0],[188.91,421.0],[188.9,428.0],[188.89,673.0],[188.88,502.0]],[[188.93,93.0],[188.94,25.0],[188.95,100.0],[188.96,275.0],[188.97,508.0]]]
["binance-futures","SOLUSDT",1736485649261,[[189.09,166.0],[189.08,349.0],[189.07,514.0],[189.06,413.0],[189.05,904.0]],[[189.1,77.0],[189.11,57.0],[189.12,153.0],[189.13,226.0],[189.14,540.0]]]
["binance-futures","SOLUSDT",1736485715386,[[189.12,76.0],[189.11,105.0],[189.1,169.0],[189.09,669.0],[189.08,740.0]],[[189.13,449.0],[189.14,188.0],[189.15,318.0],[189.16,401.0],[189.17,416.0]]]
["binance-futures","SOLUSDT",1736485737536,[[189.19,97.0],[189.18,36.0],[189.17,197.0],[189.16,618.0],[189.15,435.0]],[[189.2,184.0],[189.21,141.0],[189.22,271.0],[189.23,527.0],[189.24,616.0]]]
["binance-futures","SOLUSDT",1736485795626,[[189.26,137.0],[189.25,136.0],[189.24,430.0],[189.23,613.0],[189.22,707.0]],[[189.27,133.0],[189.28,78.0],[189.29,184.0],[189.3,385.0],[189.31,531.0]]]
["binance-futures","SOLUSDT",1736485818249,[[189.22,366.0],[189.21,137.0],[189.2,424.0],[189.19,354.0],[189.18,625.0]],[[189.23,22.0],[189.24,105.0],[189.25,234.0],[189.26,523.0],[189.27,591.0]]]
["binance-futures","SOLUSDT",1736485885505,[[189.25,94.0],[189.24,97.0],[189.23,533.0],[189.22,1089.0],[189.21,723.0]],[[189.26,107.0],[189.27,135.0],[189.28,359.0],[189.29,398.0],[189.3,428.0]]]
["binance-futures","SOLUSDT",1736485948234,[[189.26,58.0],[189.25,61.0],[189.24,224.0],[189.23,422.0],[189.22,480.0]],[[189.27,240.0],[189.28,119.0],[189.29,303.0],[189.3,484.0],[189.31,569.0]]]
["binance-futures","SOLUSDT",1736485971605,[[189.31,22.0],[189.3,58.0],[189.29,211.0],[189.28,356.0],[189.27,672.0]],[[189.32,195.0],[189.33,150.0],[189.34,374.0],[189.35,675.0],[189.36,541.0]]]
["binance-futures","SOLUSDT",1736486032746,[[189.36,24.0],[189.35,104.0],[189.34,308.0],[189.33,433.0],[189.32,809.0]],[[189.37,227.0],[189.38,151.0],[189.39,285.0],[189.4,416.0],[189.41,471.0]]]
["binance-futures","SOLUSDT",1736486055924,[[189.07,173.0],[189.06,162.0],[189.05,907.0],[189.04,615.0],[189.03,1134.0]],[[189.08,45.0],[189.09,92.0],[189.1,183.0],[189.11,322.0],[189.12,286.0]]]
["binance-futures","SOLUSDT",1736486103811,[[188.93,142.0],[188.92,445.0],[188.91,585.0],[188.9,567.0],[188.89,872.0]],[[188.94,72.0],[188.95,94.0],[188.96,342.0],[188.97,469.0],[188.98,510.0]]]
["binance-futures","SOLUSDT",1736486137705,[[189.08,330.0],[189.07,429.0],[189.06,263.0],[189.05,431.0],[189.04,503.0]],[[189.09,76.0],[189.1,21.0],[189.11,99.0],[189.12,262.0],[189.13,572.0]]]
["binance-futures","SOLUSDT",1736486204273,[[189.29,486.0],[189.28,214.0],[189.27,552.0],[189.26,452.0],[189.25,576.0]],[[189.3,83.0],[189.31,16.0],[189.32,135.0],[189.33,361.0],[189.34,371.0]]]
["binance-futures","SOLUSDT",1736486219251,[[189.3,41.0],[189.29,60.0],[189.28,296.0],[189.27,845.0],[189.26,922.0]],[[189.31,340.0],[189.32,120.0],[189.33,313.0],[189.34,345.0],[189.35,581.0]]]
["binance-futures","SOLUSDT",1736486287473,[[188.75,45.0],[188.74,29.0],[188.73,106.0],[188.72,307.0],[188.71,606.0]],[[188.76,308.0],[188.77,118.0],[188.78,255.0],[188.79,587.0],[188.8,499.0]]]
["binance-futures","SOLUSDT",1736486309630,[[188.75,93.0],[188.74,52.0],[188.73,347.0],[188.72,682.0],[188.71,770.0]],[[188.76,245.0],[188.77,87.0],[188.78,207.0],[188.79,447.0],[188.8,389.0]]]
["binance-futures","SOLUSDT",1736486351323,[[188.78,325.0],[188.77,374.0],[188.76,617.0],[188.75,649.0],[188.74,404.0]],[[188.79,96.0],[188.8,39.0],[188.81,317.0],[188.82,476.0],[188.83,277.0]]]
["binance-futures","SOLUSDT",1736486432828,[[188.58,228.0],[188.57,331.0],[188.56,370.0],[188.55,538.0],[188.54,456.0]],[[188.59,94.0],[188.6,130.0],[188.61,131.0],[188.62,260.0],[188.63,454.0]]]
["binance-futures","SOLUSDT",1736486455887,[[188.58,13.0],[188.57,34.0],[188.56,255.0],[188.55,602.0],[188.54,796.0]],[[188.59,566.0],[188.6,222.0],[188.61,404.0],[188.62,364.0],[188.63,481.0]]]
["binance-futures","SOLUSDT",1736486516770,[[188.54,477.0],[188.53,166.0],[188.52,266.0],[188.51,426.0],[188.5,257.0]],[[188.55,84.0],[188.56,66.0],[188.57,333.0],[188.58,349.0],[188.59,276.0]]]
["binance-futures","SOLUSDT",1736486538815,[[188.74,509.0],[188.73,222.0],[188.72,260.0],[188.71,247.0],[188.7,251.0]],[[188.75,128.0],[188.76,155.0],[188.77,145.0],[188.78,419.0],[188.79,599.0]]]
["binance-futures","SOLUSDT",1736486598936,[[188.61,154.0],[188.6,166.0],[188.59,417.0],[188.58,403.0],[188.57,618.0]],[[188.62,28.0],[188.63,119.0],[188.64,158.0],[188.65,345.0],[188.66,533.0]]]
["binance-futures","SOLUSDT",1736486628977,[[188.63,70.0],[188.62,164.0],[188.61,160.0],[188.6,265.0],[188.59,454.0]],[[188.64,271.0],[188.65,198.0],[188.66,520.0],[188.67,535.0],[188.68,495.0]]]
["binance-futures","SOLUSDT",1736486690163,[[188.59,216.0],[188.58,59.0],[188.57,387.0],[188.56,271.0],[188.55,408.0]],[[188.6,108.0],[188.61,99.0],[188.62,229.0],[188.63,221.0],[188.64,431.0]]]
["binance-futures","SOLUSDT",1736486705415,[[188.43,129.0],[188.42,56.0],[188.41,101.0],[188.4,251.0],[188.39,481.0]],[[188.44,446.0],[188.45,178.0],[188.46,322.0],[188.47,262.0],[188.48,452.0]]]
["binance-futures","SOLUSDT",1736486770726,[[188.53,308.0],[188.52,201.0],[188.51,538.0],[188.5,614.0],[188.49,556.0]],[[188.54,117.0],[188.55,81.0],[188.56,296.0],[188.57,200.0],[188.58,567.0]]]
["binance-futures","SOLUSDT",1736486792549,[[188.6,123.0],[188.59,183.0],[188.58,188.0],[188.57,339.0],[188.56,516.0]],[[188.61,204.0],[188.62,147.0],[188.63,323.0],[188.64,491.0],[188.65,617.0]]]
["binance-futures","SOLUSDT",1736486850928,[[188.66,239.0],[188.65,109.0],[188.64,385.0],[188.63,433.0],[188.62,246.0]],[[188.67,118.0],[188.68,150.0],[188.69,345.0],[188.7,524.0],[188.71,526.0]]]
["binance-futures","SOLUSDT",1736486905227,[[188.66,26.0],[188.65,21.0],[188.64,137.0],[188.63,125.0],[188.62,455.0]],[[188.67,279.0],[188.68,195.0],[188.69,475.0],[188.7,522.0],[188.71,716.0]]]
["binance-futures","SOLUSDT",1736486931898,[[188.74,381.0],[188.73,53.0],[188.72,337.0],[188.71,262.0],[188.7,429.0]],[[188.75,56.0],[188.76,103.0],[188.77,237.0],[188.78,356.0],[188.79,604.0]]]
["binance-futures","SOLUSDT",1736486997781,[[188.69,146.0],[188.68,141.0],[188.67,384.0],[188.66,329.0],[188.65,220.0]],[[188.7,163.0],[188.71,199.0],[188.72,399.0],[188.73,675.0],[188.74,630.0]]]
["binance-futures","SOLUSDT",1736487019549,[[188.74,124.0],[188.73,165.0],[188.72,234.0],[188.71,472.0],[188.7,267.0]],[[188.75,166.0],[188.76,185.0],[188.77,312.0],[188.78,327.0],[188.79,628.0]]]
["binance-futures","SOLUSDT",1736487077550,[[189.0,289.0],[188.99,147.0],[188.98,547.0],[188.97,358.0],[188.96,496.0]],[[189.01,87.0],[189.02,27.0],[189.03,106.0],[189.04,278.0],[189.05,535.0]]]
["binance-futures","SOLUSDT",1736487114809,[[189.13,93.0],[189.12,243.0],[189.11,682.0],[189.1,2804.0],[189.09,324.0]],[[189.14,118.0],[189.15,80.0],[189.16,169.0],[189.17,384.0],[189.18,527.0]]]
["binance-futures","SOLUSDT",1736487156131,[[189.33,225.0],[189.32,71.0],[189.31,354.0],[189.3,770.0],[189.29,566.0]],[[189.34,176.0],[189.35,100.0],[189.36,171.0],[189.37,273.0],[189.38,453.0]]]
["binance-futures","SOLUSDT",1736487177824,[[189.37,223.0],[189.36,372.0],[189.35,183.0],[189.34,343.0],[189.33,288.0]],[[189.38,191.0],[189.39,219.0],[189.4,1018.0],[189.41,261.0],[189.42,496.0]]]
["binance-futures","SOLUSDT",1736487244280,[[189.2,410.0],[189.19,326.0],[189.18,220.0],[189.17,207.0],[189.16,392.0]],[[189.21,35.0],[189.22,70.0],[189.23,184.0],[189.24,492.0],[189.25,384.0]]]
["binance-futures","SOLUSDT",1736487305755,[[189.58,119.0],[189.57,6.0],[189.56,41.0],[189.55,292.0],[189.54,422.0]],[[189.59,186.0],[189.6,108.0],[189.61,236.0],[189.62,335.0],[189.63,689.0]]]
["binance-futures","SOLUSDT",1736487327516,[[189.41,78.0],[189.4,50.0],[189.39,58.0],[189.38,522.0],[189.37,551.0]],[[189.42,227.0],[189.43,83.0],[189.44,300.0],[189.45,515.0],[189.46,630.0]]]
["binance-futures","SOLUSDT",1736487388522,[[189.97,365.0],[189.96,85.0],[189.95,316.0],[189.94,514.0],[189.93,541.0]],[[189.98,1983.0],[189.99,31.0],[190.0,3987.0],[190.01,112.0],[190.02,251.0]]]
["binance-futures","SOLUSDT",1736487406048,[[189.94,87.0],[189.93,8.0],[189.92,389.0],[189.91,223.0],[189.9,580.0]],[[189.95,438.0],[189.96,684.0],[189.97,897.0],[189.98,2089.0],[189.99,1054.0]]]
["binance-futures","SOLUSDT",1736487468199,[[190.65,104.0],[190.64,364.0],[190.63,138.0],[190.62,123.0],[190.61,583.0]],[[190.66,298.0],[190.67,77.0],[190.68,144.0],[190.69,660.0],[190.7,1761.0]]]
["binance-futures","SOLUSDT",1736487482848,[[190.73,165.0],[190.72,189.0],[190.71,144.0],[190.7,284.0],[190.69,253.0]],[[190.74,113.0],[190.75,80.0],[190.76,181.0],[190.77,333.0],[190.78,298.0]]]
["binance-futures","SOLUSDT",1736487546549,[[190.76,458.0],[190.75,344.0],[190.74,389.0],[190.73,324.0],[190.72,560.0]],[[190.77,65.0],[190.78,65.0],[190.79,109.0],[190.8,108.0],[190.81,211.0]]]
["binance-futures","SOLUSDT",1736487568050,[[190.87,598.0],[190.86,221.0],[190.85,424.0],[190.84,523.0],[190.83,851.0]],[[190.88,113.0],[190.89,3.0],[190.9,144.0],[190.91,156.0],[190.92,304.0]]]
["binance-futures","SOLUSDT",1736487623304,[[190.88,177.0],[190.87,297.0],[190.86,389.0],[190.85,354.0],[190.84,481.0]],[[190.89,132.0],[190.9,36.0],[190.91,53.0],[190.92,195.0],[190.93,534.0]]]
["binance-futures","SOLUSDT",1736487686680,[[191.0,474.0],[190.99,501.0],[190.98,932.0],[190.97,273.0],[190.96,503.0]],[[191.01,98.0],[191.02,144.0],[191.03,151.0],[191.04,349.0],[191.05,300.0]]]
["binance-futures","SOLUSDT",1736487707804,[[191.07,34.0],[191.06,143.0],[191.05,68.0],[191.04,639.0],[191.03,986.0]],[[191.08,643.0],[191.09,448.0],[191.1,486.0],[191.11,616.0],[191.12,355.0]]]
["binance-futures","SOLUSDT",1736487763441,[[190.93,222.0],[190.92,106.0],[190.91,357.0],[190.9,581.0],[190.89,580.0]],[[190.94,211.0],[190.95,98.0],[190.96,280.0],[190.97,588.0],[190.98,317.0]]]
["binance-futures","SOLUSDT",1736487785228,[[190.92,11.0],[190.91,11.0],[190.9,404.0],[190.89,445.0],[190.88,434.0]],[[190.93,314.0],[190.94,118.0],[190.95,253.0],[190.96,439.0],[190.97,461.0]]]
["binance-futures","SOLUSDT",1736487843132,[[190.94,9794.0],[190.93,98.0],[190.92,98.0],[190.91,298.0],[190.9,469.0]],[[190.95,320.0],[190.96,252.0],[190.97,107.0],[190.98,451.0],[190.99,474.0]]]
["binance-futures","SOLUSDT",1736487890056,[[190.82,352.0],[190.81,52.0],[190.8,333.0],[190.79,550.0],[190.78,281.0]],[[190.83,317.0],[190.84,205.0],[190.85,365.0],[190.86,500.0],[190.87,215.0]]]
["binance-futures","SOLUSDT",1736487931114,[[190.77,101.0],[190.76,122.0],[190.75,419.0],[190.74,549.0],[190.73,541.0]],[[190.78,260.0],[190.79,51.0],[190.8,241.0],[190.81,283.0],[190.82,417.0]]]
["binance-futures","SOLUSDT",1736487945835,[[190.67,4.0],[190.66,19.0],[190.65,144.0],[190.64,392.0],[190.63,592.0]],[[190.68,267.0],[190.69,116.0],[190.7,153.0],[190.71,307.0],[190.72,381.0]]]
["binance-futures","SOLUSDT",1736488008922,[[190.58,43.0],[190.57,177.0],[190.56,309.0],[190.55,253.0],[190.54,647.0]],[[190.59,266.0],[190.6,67.0],[190.61,58.0],[190.62,166.0],[190.63,281.0]]]
["binance-futures","SOLUSDT",1736488068968,[[190.52,209.0],[190.51,99.0],[190.5,359.0],[190.49,587.0],[190.48,545.0]],[[190.53,137.0],[190.54,61.0],[190.55,131.0],[190.56,108.0],[190.57,123.0]]]
["binance-futures","SOLUSDT",1736488090916,[[190.64,272.0],[190.63,160.0],[190.62,435.0],[190.61,631.0],[190.6,532.0]],[[190.65,77.0],[190.66,40.0],[190.67,130.0],[190.68,96.0],[190.69,199.0]]]
["binance-futures","SOLUSDT",1736488117740,[[190.58,49.0],[190.57,133.0],[190.56,319.0],[190.55,304.0],[190.54,630.0]],[[190.59,176.0],[190.6,130.0],[190.61,133.0],[190.62,137.0],[190.63,286.0]]]
["binance-futures","SOLUSDT",1736488169922,[[190.26,9.0],[190.25,44.0],[190.24,159.0],[190.23,262.0],[190.22,502.0]],[[190.27,507.0],[190.28,61.0],[190.29,137.0],[190.3,191.0],[190.31,200.0]]]
["binance-futures","SOLUSDT",1736488235391,[[189.98,316.0],[189.97,521.0],[189.96,323.0],[189.95,571.0],[189.94,690.0]],[[189.99,107.0],[190.0,71.0],[190.01,219.0],[190.02,254.0],[190.03,381.0]]]
["binance-futures","SOLUSDT",1736488256471,[[189.94,175.0],[189.93,308.0],[189.92,249.0],[189.91,498.0],[189.9,654.0]],[[189.95,57.0],[189.96,110.0],[189.97,175.0],[189.98,296.0],[189.99,409.0]]]
["binance-futures","SOLUSDT",1736488313182,[[189.85,99.0],[189.84,41.0],[189.83,309.0],[189.82,713.0],[189.81,1158.0]],[[189.86,490.0],[189.87,134.0],[189.88,214.0],[189.89,543.0],[189.9,379.0]]]
["binance-futures","SOLUSDT",1736488334771,[[189.8,12.0],[189.79,62.0],[189.78,137.0],[189.77,259.0],[189.76,805.0]],[[189.81,384.0],[189.82,92.0],[189.83,185.0],[189.84,336.0],[189.85,490.0]]]
["binance-futures","SOLUSDT",1736488399385,[[189.94,82.0],[189.93,127.0],[189.92,220.0],[189.91,584.0],[189.9,724.0]],[[189.95,523.0],[189.96,199.0],[189.97,250.0],[189.98,400.0],[189.99,316.0]]]
["binance-futures","SOLUSDT",1736488414656,[[189.98,7.0],[189.97,76.0],[189.96,80.0],[189.95,402.0]],[[189.99,440.0],[190.0,188.0],[190.01,227.0],[190.02,250.0],[190.03,464.0]]]
["binance-futures","SOLUSDT",1736488481108,[[189.74,89.0],[189.73,823.0],[189.72,109.0],[189.71,300.0],[189.7,963.0]],[[189.75,496.0],[189.76,243.0],[189.77,454.0],[189.78,338.0],[189.79,514.0]]]
["binance-futures","SOLUSDT",1736488538330,[[189.6,142.0],[189.59,193.0],[189.58,429.0],[189.57,615.0],[189.56,663.0]],[[189.61,198.0],[189.62,94.0],[189.63,223.0],[189.64,470.0],[189.65,605.0]]]
["binance-futures","SOLUSDT",1736488559611,[[189.6,220.0],[189.59,154.0],[189.58,391.0],[189.57,573.0],[189.56,618.0]],[[189.61,275.0],[189.62,62.0],[189.63,263.0],[189.64,393.0],[189.65,529.0]]]
["binance-futures","SOLUSDT",1736488617518,[[189.55,33.0],[189.54,48.0],[189.53,144.0],[189.52,488.0],[189.51,729.0]],[[189.56,503.0],[189.57,300.0],[189.58,607.0],[189.59,610.0],[189.6,778.0]]]
["binance-futures","SOLUSDT",1736488627885,[[189.73,235.0],[189.72,109.0],[189.71,683.0],[189.7,701.0],[189.69,845.0]],[[189.74,99.0],[189.75,95.0],[189.76,192.0],[189.77,313.0],[189.78,497.0]]]
["binance-futures","SOLUSDT",1736488704726,[[189.72,228.0],[189.71,170.0],[189.7,407.0],[189.69,336.0],[189.68,625.0]],[[189.73,145.0],[189.74,79.0],[189.75,204.0],[189.76,526.0],[189.77,653.0]]]
["binance-futures","SOLUSDT",1736488720200,[[189.72,238.0],[189.71,364.0],[189.7,283.0],[189.69,555.0],[189.68,492.0]],[[189.73,131.0],[189.74,34.0],[189.75,118.0],[189.76,398.0],[189.77,295.0]]]
["binance-futures","SOLUSDT",1736488787014,[[189.65,158.0],[189.64,127.0],[189.63,280.0],[189.62,358.0],[189.61,432.0]],[[189.66,211.0],[189.67,48.0],[189.68,284.0],[189.69,408.0],[189.7,650.0]]]
["binance-futures","SOLUSDT",1736488809835,[[189.87,155.0],[189.86,71.0],[189.85,444.0],[189.84,617.0],[189.83,715.0]],[[189.88,191.0],[189.89,41.0],[189.9,194.0],[189.91,431.0],[189.92,507.0]]]
["binance-futures","SOLUSDT",1736488868916,[[189.88,269.0],[189.87,344.0],[189.86,537.0],[189.85,745.0],[189.84,1042.0]],[[189.89,194.0],[189.9,224.0],[189.91,271.0],[189.92,275.0],[189.93,536.0]]]
["binance-futures","SOLUSDT",1736488903654,[[189.89,776.0],[189.88,536.0],[189.87,400.0],[189.86,831.0],[189.85,909.0]],[[189.9,117.0],[189.91,43.0],[189.92,221.0],[189.93,487.0],[189.94,272.0]]]
["binance-futures","SOLUSDT",1736488949529,[[189.86,383.0],[189.85,305.0],[189.84,782.0],[189.83,558.0],[189.82,681.0]],[[189.87,129.0],[189.88,86.0],[189.89,130.0],[189.9,215.0],[189.91,371.0]]]
["binance-futures","SOLUSDT",1736489014511,[[189.5,74.0],[189.49,109.0],[189.48,286.0],[189.47,396.0],[189.46,839.0]],[[189.51,231.0],[189.52,99.0],[189.53,348.0],[189.54,488.0],[189.55,361.0]]]
["binance-futures","SOLUSDT",1736489037050,[[189.4,148.0],[189.39,193.0],[189.38,455.0],[189.37,1053.0],[189.36,1017.0]],[[189.41,238.0],[189.42,37.0],[189.43,183.0],[189.44,424.0],[189.45,192.0]]]
["binance-futures","SOLUSDT",1736489095366,[[189.42,126.0],[189.41,116.0],[189.4,521.0],[189.39,777.0],[189.38,589.0]],[[189.43,172.0],[189.44,40.0],[189.45,373.0],[189.46,517.0],[189.47,338.0]]]
["binance-futures","SOLUSDT",1736489113997,[[189.3,130.0],[189.29,91.0],[189.28,436.0],[189.27,903.0],[189.26,806.0]],[[189.31,505.0],[189.32,115.0],[189.33,272.0],[189.34,349.0],[189.35,325.0]]]
["binance-futures","SOLUSDT",1736489182077,[[189.42,72.0],[189.41,73.0],[189.4,247.0],[189.39,514.0],[189.38,798.0]],[[189.43,317.0],[189.44,271.0],[189.45,251.0],[189.46,384.0],[189.47,478.0]]]
["binance-futures","SOLUSDT",1736489196821,[[189.57,22.0],[189.56,77.0],[189.55,405.0],[189.54,367.0],[189.53,687.0]],[[189.58,252.0],[189.59,102.0],[189.6,281.0],[189.61,454.0],[189.62,488.0]]]
["binance-futures","SOLUSDT",1736489263331,[[189.57,8.0],[189.56,137.0],[189.55,351.0],[189.54,498.0],[189.53,588.0]],[[189.58,208.0],[189.59,210.0],[189.6,112.0],[189.61,349.0],[189.62,446.0]]]
["binance-futures","SOLUSDT",1736489278614,[[189.57,2.0],[189.56,180.0],[189.55,307.0],[189.54,571.0]],[[189.58,568.0],[189.59,194.0],[189.6,165.0],[189.61,389.0],[189.62,496.0]]]
["binance-futures","SOLUSDT",1736489342550,[[189.58,7.0],[189.57,8.0],[189.56,106.0],[189.55,179.0],[189.54,280.0]],[[189.59,448.0],[189.6,383.0],[189.61,297.0],[189.62,470.0],[189.63,590.0]]]
["binance-futures","SOLUSDT",1736489385554,[[189.98,421.0],[189.97,416.0],[189.96,540.0],[189.95,392.0],[189.94,684.0]],[[189.99,24.0],[190.0,179.0],[190.01,143.0],[190.02,394.0],[190.03,548.0]]]
["binance-futures","SOLUSDT",1736489421153,[[189.93,458.0],[189.92,514.0],[189.91,251.0],[189.9,413.0],[189.89,644.0]],[[189.94,56.0],[189.95,12.0],[189.96,60.0],[189.97,327.0],[189.98,409.0]]]
["binance-futures","SOLUSDT",1736489484748,[[190.24,603.0],[190.23,428.0],[190.22,620.0],[190.21,570.0],[190.2,729.0]],[[190.25,141.0],[190.26,9.0],[190.27,65.0],[190.28,212.0],[190.29,446.0]]]
["binance-futures","SOLUSDT",1736489499730,[[190.03,242.0],[190.02,228.0],[190.01,554.0],[190.0,907.0],[189.99,831.0]],[[190.04,140.0],[190.05,45.0],[190.06,200.0],[190.07,265.0],[190.08,393.0]]]
["binance-futures","SOLUSDT",1736489565663,[[189.85,50.0],[189.84,11.0],[189.83,241.0],[189.82,605.0],[189.81,1134.0]],[[189.86,262.0],[189.87,84.0],[189.88,158.0],[189.89,396.0],[189.9,400.0]]]
["binance-futures","SOLUSDT",1736489587854,[[189.79,96.0],[189.78,24.0],[189.77,113.0],[189.76,386.0],[189.75,1022.0]],[[189.8,420.0],[189.81,264.0],[189.82,354.0],[189.83,375.0],[189.84,594.0]]]
["binance-futures","SOLUSDT",1736489626717,[[189.67,122.0],[189.66,275.0],[189.65,546.0],[189.64,938.0],[189.63,976.0]],[[189.68,132.0],[189.69,87.0],[189.7,208.0],[189.71,311.0],[189.72,344.0]]]
["binance-futures","SOLUSDT",1736489669748,[[189.82,68.0],[189.81,108.0],[189.8,309.0],[189.79,713.0],[189.78,1110.0]],[[189.83,209.0],[189.84,84.0],[189.85,159.0],[189.86,375.0],[189.87,319.0]]]
["binance-futures","SOLUSDT",1736489737911,[[189.94,13.0],[189.93,36.0],[189.92,165.0],[189.91,313.0],[189.9,788.0]],[[189.95,188.0],[189.96,190.0],[189.97,355.0],[189.98,448.0],[189.99,517.0]]]
["binance-futures","SOLUSDT",1736489795803,[[189.93,541.0],[189.92,236.0],[189.91,517.0],[189.9,506.0],[189.89,772.0]],[[189.94,49.0],[189.95,4.0],[189.96,23.0],[189.97,85.0],[189.98,394.0]]]
["binance-futures","SOLUSDT",1736489818306,[[189.88,463.0],[189.87,180.0],[189.86,514.0],[189.85,713.0],[189.84,654.0]],[[189.89,43.0],[189.9,56.0],[189.91,70.0],[189.92,299.0],[189.93,406.0]]]
["binance-futures","SOLUSDT",1736489877718,[[189.79,7.0],[189.78,12.0],[189.77,206.0],[189.76,408.0],[189.75,612.0]],[[189.8,307.0],[189.81,231.0],[189.82,248.0],[189.83,375.0],[189.84,570.0]]]
["binance-futures","SOLUSDT",1736489903950,[[189.58,742.0],[189.57,532.0],[189.56,186.0],[189.55,524.0],[189.54,530.0]],[[189.59,75.0],[189.6,76.0],[189.61,108.0],[189.62,178.0],[189.63,150.0]]]
["binance-futures","SOLUSDT",1736489965012,[[189.82,87.0],[189.81,185.0],[189.8,473.0],[189.79,846.0],[189.78,639.0]],[[189.83,164.0],[189.84,34.0],[189.85,164.0],[189.86,280.0],[189.87,448.0]]]
["binance-futures","SOLUSDT",1736489980299,[[189.82,148.0],[189.81,154.0],[189.8,680.0],[189.79,505.0],[189.78,706.0]],[[189.83,150.0],[189.84,129.0],[189.85,222.0],[189.86,194.0],[189.87,471.0]]]
["binance-futures","SOLUSDT",1736490045490,[[189.897,8.0],[189.89,381.0],[189.88,281.0],[189.87,550.0],[189.86,753.0]],[[189.9,69.0],[189.91,26.0],[189.92,195.0],[189.93,278.0],[189.94,423.0]]]
["binance-futures","SOLUSDT",1736490060311,[[189.85,348.0],[189.84,358.0],[189.83,516.0],[189.82,891.0],[189.81,1342.0]],[[189.86,134.0],[189.87,20.0],[189.88,88.0],[189.89,220.0],[189.9,230.0]]]
["binance-futures","SOLUSDT",1736490126249,[[190.12,58.0],[190.11,28.0],[190.1,103.0],[190.09,443.0],[190.08,447.0]],[[190.13,171.0],[190.14,105.0],[190.15,253.0],[190.16,506.0],[190.17,489.0]]]
["binance-futures","SOLUSDT",1736490179103,[[189.99,157.0],[189.98,111.0],[189.97,272.0],[189.96,734.0],[189.95,624.0]],[[190.0,144.0],[190.01,81.0],[190.02,240.0],[190.03,225.0],[190.04,366.0]]]
["binance-futures","SOLUSDT",1736490209055,[[190.04,305.0],[190.03,155.0],[190.02,348.0],[190.01,346.0],[190.0,424.0]],[[190.05,133.0],[190.06,30.0],[190.07,189.0],[190.08,288.0],[190.09,294.0]]]
["binance-futures","SOLUSDT",1736490275206,[[190.11,293.0],[190.1,149.0],[190.09,367.0],[190.08,717.0],[190.07,570.0]],[[190.12,62.0],[190.13,129.0],[190.14,181.0],[190.15,625.0],[190.16,408.0]]]
["binance-futures","SOLUSDT",1736490297080,[[190.08,53.0],[190.07,79.0],[190.06,193.0],[190.05,630.0],[190.04,784.0]],[[190.09,341.0],[190.1,137.0],[190.11,404.0],[190.12,436.0],[190.13,557.0]]]
["binance-futures","SOLUSDT",1736490355975,[[189.82,19.0],[189.81,254.0],[189.8,5297.0],[189.79,755.0],[189.78,903.0]],[[189.83,226.0],[189.84,195.0],[189.85,242.0],[189.86,291.0],[189.87,429.0]]]
["binance-futures","SOLUSDT",1736490377500,[[189.72,123.0],[189.71,323.0],[189.7,730.0],[189.69,809.0],[189.68,1377.0]],[[189.73,68.0],[189.74,32.0],[189.75,251.0],[189.76,623.0],[189.77,394.0]]]
["binance-futures","SOLUSDT",1736490423842,[[189.74,481.0],[189.73,496.0],[189.72,506.0],[189.71,682.0],[189.7,674.0]],[[189.75,18.0],[189.76,3.0],[189.77,48.0],[189.78,208.0],[189.79,505.0]]]
["binance-futures","SOLUSDT",1736490458232,[[189.65,46.0],[189.64,4.0],[189.63,274.0],[189.62,568.0],[189.61,737.0]],[[189.66,995.0],[189.67,156.0],[189.68,241.0],[189.69,523.0],[189.7,324.0]]]
["binance-futures","SOLUSDT",1736490523661,[[190.02,124.0],[190.01,180.0],[190.0,336.0],[189.99,397.0],[189.98,576.0]],[[190.03,193.0],[190.04,85.0],[190.05,193.0],[190.06,397.0],[190.07,703.0]]]
["binance-futures","SOLUSDT",1736490538538,[[190.15,276.0],[190.14,185.0],[190.13,516.0],[190.12,617.0],[190.11,810.0]],[[190.16,126.0],[190.17,76.0],[190.18,258.0],[190.19,437.0],[190.2,462.0]]]
["binance-futures","SOLUSDT",1736490606288,[[189.92,18.0],[189.91,55.0],[189.9,228.0],[189.89,458.0],[189.88,594.0]],[[189.93,592.0],[189.94,168.0],[189.95,232.0],[189.96,458.0],[189.97,533.0]]]
["binance-futures","SOLUSDT",1736490628069,[[189.94,200.0],[189.93,291.0],[189.92,483.0],[189.91,1011.0],[189.9,1164.0]],[[189.95,363.0],[189.96,39.0],[189.97,208.0],[189.98,282.0],[189.99,533.0]]]
["binance-futures","SOLUSDT",1736490698609,[[189.5,323.0],[189.49,18.0],[189.48,137.0],[189.47,355.0],[189.46,493.0]],[[189.51,654.0],[189.52,189.0],[189.53,296.0],[189.54,464.0],[189.55,630.0]]]
["binance-futures","SOLUSDT",1736490750187,[[189.65,196.0],[189.64,167.0],[189.63,383.0],[189.62,311.0],[189.61,789.0]],[[189.66,70.0],[189.67,113.0],[189.68,109.0],[189.69,297.0],[189.7,605.0]]]
["binance-futures","SOLUSDT",1736490765113,[[189.6,77.0],[189.59,18.0],[189.58,107.0],[189.57,279.0],[189.56,576.0]],[[189.61,242.0],[189.62,249.0],[189.63,527.0],[189.64,595.0],[189.65,1140.0]]]
["binance-futures","SOLUSDT",1736490830937,[[189.4,187.0],[189.39,143.0],[189.38,392.0],[189.37,430.0],[189.36,695.0]],[[189.41,83.0],[189.42,37.0],[189.43,210.0],[189.44,324.0],[189.45,565.0]]]
["binance-futures","SOLUSDT",1736490853081,[[189.58,168.0],[189.57,189.0],[189.56,455.0],[189.55,379.0],[189.54,616.0]],[[189.59,144.0],[189.6,80.0],[189.61,56.0],[189.62,190.0],[189.63,586.0]]]
["binance-futures","SOLUSDT",1736490912882,[[189.84,812.0],[189.83,140.0],[189.82,263.0],[189.81,320.0],[189.8,470.0]],[[189.85,7.0],[189.86,5.0],[189.87,115.0],[189.88,133.0],[189.89,261.0]]]
["binance-futures","SOLUSDT",1736490928600,[[189.83,106.0],[189.82,5.0],[189.81,44.0],[189.8,269.0],[189.79,369.0]],[[189.84,514.0],[189.85,196.0],[189.86,295.0],[189.87,391.0],[189.88,626.0]]]
["binance-futures","SOLUSDT",1736490993386,[[190.03,18.0],[190.02,3.0],[190.01,131.0],[190.0,239.0],[189.99,315.0]],[[190.04,625.0],[190.05,431.0],[190.06,544.0],[190.07,556.0],[190.08,598.0]]]
["binance-futures","SOLUSDT",1736491015188,[[190.11,826.0],[190.1,567.0],[190.09,425.0],[190.08,496.0],[190.07,497.0]],[[190.12,11.0],[190.13,78.0],[190.14,230.0],[190.15,464.0],[190.16,691.0]]]
["binance-futures","SOLUSDT",1736491080151,[[190.04,596.0],[190.03,315.0],[190.02,281.0],[190.01,188.0],[190.0,454.0]],[[190.05,3.0],[190.06,38.0],[190.07,99.0],[190.08,241.0],[190.09,1026.0]]]
["binance-futures","SOLUSDT",1736491138446,[[190.07,539.0],[190.06,266.0],[190.05,490.0],[190.04,570.0],[190.03,625.0]],[[190.08,113.0],[190.09,99.0],[190.1,247.0],[190.11,318.0],[190.12,682.0]]]
["binance-futures","SOLUSDT",1736491160497,[[190.08,301.0],[190.07,249.0],[190.06,523.0],[190.05,670.0],[190.04,659.0]],[[190.09,101.0],[190.1,48.0],[190.11,160.0],[190.12,337.0],[190.13,663.0]]]
["binance-futures","SOLUSDT",1736491201102,[[190.08,101.0],[190.07,14.0],[190.06,86.0],[190.05,315.0],[190.04,757.0]],[[190.09,371.0],[190.1,261.0],[190.11,343.0],[190.12,480.0],[190.13,571.0]]]
["binance-futures","SOLUSDT",1736491241465,[[190.16,13.0],[190.15,5.0],[190.14,140.0],[190.13,325.0],[190.12,699.0]],[[190.17,218.0],[190.18,93.0],[190.19,239.0],[190.2,466.0],[190.21,652.0]]]
["binance-futures","SOLUSDT",1736491307511,[[190.35,585.0],[190.34,268.0],[190.33,262.0],[190.32,443.0],[190.31,632.0]],[[190.36,24.0],[190.37,6.0],[190.38,349.0],[190.39,521.0],[190.4,599.0]]]
["binance-futures","SOLUSDT",1736491322148,[[190.41,189.0],[190.4,145.0],[190.39,339.0],[190.38,338.0],[190.37,497.0]],[[190.42,36.0],[190.43,41.0],[190.44,253.0],[190.45,425.0],[190.46,708.0]]]
["binance-futures","SOLUSDT",1736491386397,[[190.52,13.0],[190.51,183.0],[190.5,182.0]],[[190.53,318.0],[190.54,243.0],[190.55,188.0],[190.56,205.0],[190.57,454.0]]]
["binance-futures","SOLUSDT",1736491410632,[[190.57,26.0],[190.56,131.0],[190.55,357.0],[190.54,434.0],[190.53,743.0]],[[190.58,193.0],[190.59,186.0],[190.6,271.0],[190.61,432.0],[190.62,800.0]]]
["binance-futures","SOLUSDT",1736491467798,[[190.4,75.0],[190.39,135.0],[190.38,312.0],[190.37,616.0],[190.36,580.0]],[[190.41,151.0],[190.42,71.0],[190.43,207.0],[190.44,464.0],[190.45,484.0]]]
["binance-futures","SOLUSDT",1736491491156,[[190.34,169.0],[190.33,227.0],[190.32,424.0],[190.31,304.0],[190.3,532.0]],[[190.35,57.0],[190.36,86.0],[190.37,320.0],[190.38,592.0],[190.39,796.0]]]
["binance-futures","SOLUSDT",1736491557424,[[190.61,523.0],[190.6,549.0],[190.59,593.0],[190.58,799.0],[190.57,916.0]],[[190.62,25.0],[190.63,20.0],[190.64,878.0],[190.65,127.0],[190.66,200.0]]]
["binance-futures","SOLUSDT",1736491615579,[[190.67,139.0],[190.66,97.0],[190.65,256.0],[190.64,711.0],[190.63,714.0]],[[190.68,223.0],[190.69,141.0],[190.7,141.0],[190.71,177.0],[190.72,758.0]]]
["binance-futures","SOLUSDT",1736491638054,[[190.64,359.0],[190.63,84.0],[190.62,482.0],[190.61,654.0],[190.6,877.0]],[[190.65,123.0],[190.66,34.0],[190.67,183.0],[190.68,402.0],[190.69,719.0]]]
["binance-futures","SOLUSDT",1736491700447,[[190.51,483.0],[190.5,558.0],[190.49,632.0],[190.48,828.0],[190.47,1009.0]],[[190.52,62.0],[190.53,2.0],[190.54,94.0],[190.55,154.0],[190.56,254.0]]]
["binance-futures","SOLUSDT",1736491718694,[[190.6,377.0],[190.59,262.0],[190.58,325.0],[190.57,643.0],[190.56,635.0]],[[190.61,153.0],[190.62,75.0],[190.63,121.0],[190.64,334.0],[190.65,624.0]]]
["binance-futures","SOLUSDT",1736491785324,[[190.5,489.0],[190.49,158.0],[190.48,450.0],[190.47,563.0],[190.46,637.0]],[[190.51,135.0],[190.52,68.0],[190.53,119.0],[190.54,472.0],[190.55,474.0]]]
["binance-futures","SOLUSDT",1736491800993,[[190.42,19.0],[190.41,49.0],[190.4,338.0],[190.39,528.0],[190.38,861.0]],[[190.43,156.0],[190.44,233.0],[190.45,286.0],[190.46,517.0],[190.47,777.0]]]
["binance-futures","SOLUSDT",1736491867415,[[190.43,96.0],[190.42,63.0],[190.41,332.0],[190.4,518.0],[190.39,550.0]],[[190.44,262.0],[190.45,177.0],[190.46,479.0],[190.47,812.0],[190.48,745.0]]]
["binance-futures","SOLUSDT",1736491924826,[[190.27,210.0],[190.26,67.0],[190.25,239.0],[190.24,324.0],[190.23,698.0]],[[190.28,552.0],[190.29,203.0],[190.3,475.0],[190.31,339.0],[190.32,615.0]]]
["binance-futures","SOLUSDT",1736491932515,[[190.19,193.0],[190.18,206.0],[190.17,610.0],[190.16,632.0],[190.15,1018.0]],[[190.2,211.0],[190.21,433.0],[190.22,120.0],[190.23,457.0],[190.24,414.0]]]
["binance-futures","SOLUSDT",1736491968916,[[190.22,193.0],[190.21,280.0],[190.2,721.0],[190.19,603.0],[190.18,886.0]],[[190.23,86.0],[190.24,65.0],[190.25,167.0],[190.26,422.0],[190.27,690.0]]]
["binance-futures","SOLUSDT",1736492027937,[[190.26,9.0],[190.25,56.0],[190.24,344.0],[190.23,469.0],[190.22,620.0]],[[190.27,258.0],[190.28,136.0],[190.29,358.0],[190.3,430.0],[190.31,555.0]]]
["binance-futures","SOLUSDT",1736492094718,[[190.29,87.0],[190.28,165.0],[190.27,253.0],[190.26,544.0],[190.25,740.0]],[[190.3,238.0],[190.31,154.0],[190.32,327.0],[190.33,496.0],[190.34,439.0]]]
["binance-futures","SOLUSDT",1736492117519,[[190.43,759.0],[190.42,232.0],[190.41,761.0],[190.4,872.0],[190.39,726.0]],[[190.44,120.0],[190.45,32.0],[190.46,176.0],[190.47,481.0],[190.48,527.0]]]
["binance-futures","SOLUSDT",1736492176507,[[190.59,62.0],[190.58,228.0],[190.57,548.0],[190.56,675.0],[190.55,1370.0]],[[190.6,115.0],[190.61,77.0],[190.62,97.0],[190.63,77.0],[190.64,173.0]]]
["binance-futures","SOLUSDT",1736492208850,[[190.62,92.0],[190.61,140.0],[190.6,494.0],[190.59,774.0],[190.58,935.0]],[[190.63,143.0],[190.64,65.0],[190.65,166.0],[190.66,250.0],[190.67,222.0]]]
["binance-futures","SOLUSDT",1736492255144,[[190.94,6.0],[190.93,41.0],[190.92,100.0],[190.91,141.0],[190.9,298.0]],[[190.95,223.0],[190.96,60.0],[190.97,168.0],[190.98,292.0],[190.99,460.0]]]
["binance-futures","SOLUSDT",1736492277014,[[191.06,151.0],[191.05,196.0],[191.04,548.0],[191.03,922.0],[191.02,1187.0]],[[191.07,136.0],[191.08,278.0],[191.09,749.0],[191.1,380.0],[191.11,175.0]]]
["binance-futures","SOLUSDT",1736492341462,[[190.87,542.0],[190.86,744.0],[190.85,561.0],[190.84,368.0],[190.83,761.0]],[[190.88,21.0],[190.89,21.0],[190.9,134.0],[190.91,109.0],[190.92,137.0]]]
["binance-futures","SOLUSDT",1736492399303,[[190.95,205.0],[190.94,333.0],[190.93,612.0],[190.92,807.0],[190.91,570.0]],[[190.96,144.0],[190.97,22.0],[190.98,77.0],[190.99,183.0],[191.0,336.0]]]
["binance-futures","SOLUSDT",1736492420665,[[191.1,32.0],[191.09,136.0],[191.08,515.0],[191.07,808.0],[191.06,683.0]],[[191.11,252.0],[191.12,124.0],[191.13,90.0],[191.14,215.0],[191.15,304.0]]]
["binance-futures","SOLUSDT",1736492447576,[[191.04,66.0],[191.03,127.0],[191.02,444.0],[191.01,626.0],[191.0,716.0]],[[191.05,209.0],[191.06,256.0],[191.07,351.0],[191.08,330.0],[191.09,466.0]]]
["binance-futures","SOLUSDT",1736492497895,[[190.89,52.0],[190.88,71.0],[190.87,321.0],[190.86,499.0],[190.85,558.0]],[[190.9,254.0],[190.91,43.0],[190.92,156.0],[190.93,200.0],[190.94,215.0]]]
["binance-futures","SOLUSDT",1736492561761,[[190.65,1354.0],[190.64,165.0],[190.63,302.0],[190.62,917.0],[190.61,784.0]],[[190.66,221.0],[190.67,84.0],[190.68,75.0],[190.69,256.0],[190.7,342.0]]]
["binance-futures","SOLUSDT",1736492576961,[[190.55,154.0],[190.54,70.0],[190.53,460.0],[190.52,520.0],[190.51,1107.0]],[[190.56,279.0],[190.57,194.0],[190.58,208.0],[190.59,290.0],[190.6,342.0]]]
["binance-futures","SOLUSDT",1736492645050,[[190.76,190.0],[190.75,84.0],[190.74,553.0],[190.73,693.0],[190.72,606.0]],[[190.77,226.0],[190.78,169.0],[190.79,198.0],[190.8,320.0],[190.81,352.0]]]
["binance-futures","SOLUSDT",1736492667131,[[190.56,249.0],[190.55,277.0],[190.54,647.0],[190.53,950.0],[190.52,620.0]],[[190.57,302.0],[190.58,956.0],[190.59,124.0],[190.6,223.0],[190.61,163.0]]]
["binance-futures","SOLUSDT",1736492720007,[[190.84,162.0],[190.83,473.0],[190.82,1204.0],[190.81,614.0],[190.8,999.0]],[[190.85,172.0],[190.86,284.0],[190.87,1392.0],[190.88,7675.0],[190.89,124.0]]]
["binance-futures","SOLUSDT",1736492747388,[[190.88,1530.0],[190.87,357.0],[190.86,823.0],[190.85,826.0],[190.84,1253.0]],[[190.89,8.0],[190.9,465.0],[190.91,82.0],[190.92,212.0],[190.93,245.0]]]
["binance-futures","SOLUSDT",1736492805307,[[190.76,175.0],[190.75,209.0],[190.74,435.0],[190.73,697.0],[190.72,711.0]],[[190.77,226.0],[190.78,148.0],[190.79,164.0],[190.8,370.0],[190.81,370.0]]]
["binance-futures","SOLUSDT",1736492870858,[[190.68,38.0],[190.67,39.0],[190.66,227.0],[190.65,630.0],[190.64,1181.0]],[[190.69,279.0],[190.7,111.0],[190.71,222.0],[190.72,406.0],[190.73,239.0]]]
["binance-futures","SOLUSDT",1736492892260,[[190.85,166.0],[190.84,130.0],[190.83,668.0],[190.82,730.0],[190.81,1305.0]],[[190.86,122.0],[190.87,141.0],[190.88,293.0],[190.89,453.0],[190.9,517.0]]]
["binance-futures","SOLUSDT",1736492951970,[[190.77,72.0],[190.76,82.0],[190.75,471.0],[190.74,524.0],[190.73,601.0]],[[190.78,182.0],[190.79,164.0],[190.8,286.0],[190.81,461.0],[190.82,219.0]]]
["binance-futures","SOLUSDT",1736492991347,[[190.81,309.0],[190.8,406.0],[190.79,526.0],[190.78,557.0],[190.77,787.0]],[[190.82,168.0],[190.83,112.0],[190.84,332.0],[190.85,407.0],[190.86,290.0]]]
["binance-futures","SOLUSDT",1736493038444,[[190.76,278.0],[190.75,233.0],[190.74,683.0],[190.73,706.0],[190.72,848.0]],[[190.77,132.0],[190.78,168.0],[190.79,253.0],[190.8,425.0],[190.81,482.0]]]
["binance-futures","SOLUSDT",1736493053231,[[190.83,566.0],[190.82,410.0],[190.81,483.0],[190.8,633.0],[190.79,621.0]],[[190.84,2.0],[190.85,49.0],[190.86,115.0],[190.87,211.0],[190.88,319.0]]]
["binance-futures","SOLUSDT",1736493118126,[[191.11,621.0],[191.1,334.0],[191.09,524.0],[191.08,832.0],[191.07,775.0]],[[191.12,2.0],[191.13,18.0],[191.14,79.0],[191.15,160.0],[191.16,252.0]]]
["binance-futures","SOLUSDT",1736493132692,[[191.42,344.0],[191.41,408.0],[191.4,424.0],[191.39,631.0],[191.38,412.0]],[[191.43,73.0],[191.44,58.0],[191.45,69.0],[191.46,91.0],[191.47,311.0]]]
["binance-futures","SOLUSDT",1736493195195,[[191.5,31.0],[191.49,181.0],[191.48,336.0]],[[191.51,313.0],[191.52,566.0],[191.53,217.0],[191.54,217.0],[191.55,225.0]]]
["binance-futures","SOLUSDT",1736493215595,[[191.51,87.0],[191.5,116.0],[191.49,390.0],[191.48,1075.0],[191.47,821.0]],[[191.52,332.0],[191.53,150.0],[191.54,146.0],[191.55,244.0],[191.56,272.0]]]
["binance-futures","SOLUSDT",1736493273380,[[191.41,330.0],[191.4,308.0],[191.39,273.0],[191.38,648.0],[191.37,802.0]],[[191.42,69.0],[191.43,128.0],[191.44,77.0],[191.45,310.0],[191.46,384.0]]]
["binance-futures","SOLUSDT",1736493337490,[[191.53,193.0],[191.52,237.0],[191.51,660.0],[191.5,874.0],[191.49,880.0]],[[191.54,241.0],[191.55,216.0],[191.56,377.0],[191.57,342.0],[191.58,167.0]]]
["binance-futures","SOLUSDT",1736493352496,[[191.42,271.0],[191.41,241.0],[191.4,530.0],[191.39,656.0],[191.38,690.0]],[[191.43,131.0],[191.44,34.0],[191.45,145.0],[191.46,203.0],[191.47,226.0]]]
["binance-futures","SOLUSDT",1736493416871,[[191.2,7.0],[191.19,56.0],[191.18,330.0],[191.17,894.0],[191.16,690.0]],[[191.21,209.0],[191.22,47.0],[191.23,175.0],[191.24,333.0],[191.25,401.0]]]
["binance-futures","SOLUSDT",1736493464734,[[191.08,172.0],[191.07,96.0],[191.06,543.0],[191.05,890.0],[191.04,960.0]],[[191.09,333.0],[191.1,175.0],[191.11,138.0],[191.12,302.0],[191.13,134.0]]]
["binance-futures","SOLUSDT",1736493496218,[[191.17,66.0],[191.16,28.0],[191.15,210.0],[191.14,465.0],[191.13,713.0]],[[191.18,184.0],[191.19,136.0],[191.2,193.0],[191.21,205.0],[191.22,319.0]]]
["binance-futures","SOLUSDT",1736493517879,[[191.18,135.0],[191.17,194.0],[191.16,733.0],[191.15,1379.0],[191.14,776.0]],[[191.19,129.0],[191.2,24.0],[191.21,69.0],[191.22,180.0],[191.23,182.0]]]
["binance-futures","SOLUSDT",1736493582800,[[191.14,399.0],[191.13,242.0],[191.12,537.0],[191.11,479.0],[191.1,820.0]],[[191.15,215.0],[191.16,62.0],[191.17,159.0],[191.18,234.0],[191.19,309.0]]]
["binance-futures","SOLUSDT",1736493597680,[[191.27,219.0],[191.26,372.0],[191.25,825.0],[191.24,810.0],[191.23,1334.0]],[[191.28,154.0],[191.29,160.0],[191.3,150.0],[191.31,58.0],[191.32,296.0]]]
["binance-futures","SOLUSDT",1736493661473,[[191.45,125.0],[191.44,13.0],[191.43,202.0],[191.42,678.0],[191.41,843.0]],[[191.46,459.0],[191.47,201.0],[191.48,102.0],[191.49,302.0],[191.5,272.0]]]
["binance-futures","SOLUSDT",1736493704496,[[191.32,137.0],[191.31,243.0],[191.3,638.0],[191.29,560.0],[191.28,650.0]],[[191.33,142.0],[191.34,27.0],[191.35,185.0],[191.36,198.0],[191.37,300.0]]]
["binance-futures","SOLUSDT",1736493740035,[[191.39,221.0],[191.38,175.0],[191.37,713.0],[191.36,780.0],[191.35,919.0]],[[191.4,293.0],[191.41,76.0],[191.42,82.0],[191.43,190.0],[191.44,614.0]]]
["binance-futures","SOLUSDT",1736493804754,[[191.36,181.0],[191.35,190.0],[191.34,329.0],[191.33,949.0],[191.32,972.0]],[[191.37,180.0],[191.38,78.0],[191.39,129.0],[191.4,236.0],[191.41,164.0]]]
["binance-futures","SOLUSDT",1736493819365,[[191.3,470.0],[191.29,120.0],[191.28,443.0],[191.27,965.0],[191.26,892.0]],[[191.31,273.0],[191.32,133.0],[191.33,244.0],[191.34,334.0],[191.35,375.0]]]
["binance-futures","SOLUSDT",1736493885547,[[191.33,243.0],[191.32,424.0],[191.31,401.0],[191.3,672.0],[191.29,689.0]],[[191.34,139.0],[191.35,24.0],[191.36,109.0],[191.37,169.0],[191.38,227.0]]]
["binance-futures","SOLUSDT",1736493907758,[[191.26,91.0],[191.25,418.0],[191.24,235.0],[191.23,799.0],[191.22,968.0]],[[191.27,232.0],[191.28,72.0],[191.29,254.0],[191.3,377.0],[191.31,427.0]]]
["binance-futures","SOLUSDT",1736493977398,[[191.26,1622.0],[191.25,114.0],[191.24,669.0],[191.23,936.0],[191.22,887.0]],[[191.27,648.0],[191.28,191.0],[191.29,257.0],[191.3,544.0],[191.31,181.0]]]
["binance-futures","SOLUSDT",1736493989503,[[191.18,336.0],[191.17,611.0],[191.16,808.0],[191.15,1021.0],[191.14,1101.0]],[[191.19,155.0],[191.2,11.0],[191.21,62.0],[191.22,76.0],[191.23,132.0]]]
["binance-futures","SOLUSDT",1736494048832,[[191.27,6.0],[191.26,23.0],[191.25,282.0],[191.24,366.0],[191.23,1177.0]],[[191.28,401.0],[191.29,276.0],[191.3,469.0],[191.31,193.0],[191.32,286.0]]]
["binance-futures","SOLUSDT",1736494071534,[[191.1,411.0],[191.09,338.0],[191.08,762.0],[191.07,1118.0],[191.06,773.0]],[[191.11,5.0],[191.12,8.0],[191.13,49.0],[191.14,117.0],[191.15,204.0]]]
["binance-futures","SOLUSDT",1736494139050,[[191.21,206.0],[191.2,299.0],[191.19,458.0],[191.18,923.0],[191.17,1067.0]],[[191.22,346.0],[191.23,4.0],[191.24,151.0],[191.25,88.0],[191.26,326.0]]]
["binance-futures","SOLUSDT",1736494198442,[[191.26,9.0],[191.25,13.0],[191.24,389.0],[191.23,727.0],[191.22,681.0]],[[191.27,293.0],[191.28,96.0],[191.29,108.0],[191.3,254.0],[191.31,220.0]]]
["binance-futures","SOLUSDT",1736494211444,[[191.09,31.0],[191.08,27.0],[191.07,284.0],[191.06,694.0],[191.05,807.0]],[[191.1,393.0],[191.11,76.0],[191.12,231.0],[191.13,82.0],[191.14,288.0]]]
["binance-futures","SOLUSDT",1736494277762,[[191.53,212.0],[191.52,250.0],[191.51,584.0],[191.5,874.0],[191.49,711.0]],[[191.54,89.0],[191.55,80.0],[191.56,104.0],[191.57,199.0],[191.58,179.0]]]
["binance-futures","SOLUSDT",1736494300034,[[191.32,265.0],[191.31,379.0],[191.3,534.0],[191.29,606.0],[191.28,875.0]],[[191.33,143.0],[191.34,30.0],[191.35,182.0],[191.36,199.0],[191.37,325.0]]]
["binance-futures","SOLUSDT",1736494362699,[[191.47,10.0],[191.46,179.0],[191.45,131.0],[191.44,337.0]],[[191.48,111.0],[191.49,561.0],[191.5,251.0],[191.51,147.0],[191.52,195.0]]]
["binance-futures","SOLUSDT",1736494377171,[[191.45,10.0],[191.44,270.0],[191.43,203.0],[191.42,735.0],[191.41,741.0]],[[191.46,460.0],[191.47,194.0],[191.48,93.0],[191.49,111.0],[191.5,347.0]]]
["binance-futures","SOLUSDT",1736494441290,[[191.29,79.0],[191.28,3.0],[191.27,162.0],[191.26,469.0],[191.25,992.0]],[[191.3,279.0],[191.31,18.0],[191.32,118.0],[191.33,223.0],[191.34,250.0]]]
["binance-futures","SOLUSDT",1736494477420,[[191.45,224.0],[191.44,315.0],[191.43,748.0],[191.42,758.0],[191.41,1000.0]],[[191.46,155.0],[191.47,97.0],[191.48,117.0],[191.49,366.0],[191.5,256.0]]]
["binance-futures","SOLUSDT",1736494519340,[[191.72,71.0],[191.71,12.0],[191.7,453.0],[191.69,571.0],[191.68,897.0]],[[191.73,206.0],[191.74,118.0],[191.75,245.0],[191.76,261.0],[191.77,402.0]]]
["binance-futures","SOLUSDT",1736494540385,[[191.67,14.0],[191.66,45.0],[191.65,190.0],[191.64,525.0],[191.63,782.0]],[[191.68,173.0],[191.69,145.0],[191.7,212.0],[191.71,193.0],[191.72,273.0]]]
["binance-futures","SOLUSDT",1736494596649,[[191.81,83.0],[191.8,224.0],[191.79,372.0],[191.78,251.0],[191.77,565.0]],[[191.82,227.0],[191.83,140.0],[191.84,158.0],[191.85,398.0],[191.86,270.0]]]
["binance-futures","SOLUSDT",1736494659785,[[191.97,59.0],[191.96,57.0],[191.95,282.0],[191.94,665.0],[191.93,1073.0]],[[191.98,448.0],[191.99,901.0],[192.0,2818.0],[192.01,1423.0],[192.02,7744.0]]]
["binance-futures","SOLUSDT",1736494681108,[[191.99,203.0],[191.98,184.0],[191.97,633.0],[191.96,912.0],[191.95,840.0]],[[192.0,518.0],[192.01,423.0],[192.02,320.0],[192.03,198.0],[192.04,585.0]]]
["binance-futures","SOLUSDT",1736494712634,[[192.11,476.0],[192.1,352.0],[192.09,387.0],[192.08,461.0],[192.07,456.0]],[[192.12,403.0],[192.13,56.0],[192.14,258.0],[192.15,112.0],[192.16,274.0]]]
["binance-futures","SOLUSDT",1736494758578,[[192.15,147.0],[192.14,33.0],[192.13,599.0],[192.12,863.0],[192.11,948.0]],[[192.16,275.0],[192.17,139.0],[192.18,263.0],[192.19,324.0],[192.2,568.0]]]
["binance-futures","SOLUSDT",1736494814667,[[192.09,385.0],[192.08,474.0],[192.07,572.0],[192.06,824.0],[192.05,953.0]],[[192.1,95.0],[192.11,7.0],[192.12,254.0],[192.13,262.0],[192.14,498.0]]]
["binance-futures","SOLUSDT",1736494835999,[[192.31,365.0],[192.3,490.0],[192.29,525.0],[192.28,746.0],[192.27,859.0]],[[192.32,371.0],[192.33,943.0],[192.34,69.0],[192.35,69.0],[192.36,346.0]]]
["binance-futures","SOLUSDT",1736494898266,[[192.43,66.0],[192.42,152.0],[192.41,483.0],[192.4,685.0],[192.39,589.0]],[[192.44,253.0],[192.45,127.0],[192.46,243.0],[192.47,359.0],[192.48,351.0]]]
["binance-futures","SOLUSDT",1736494954288,[[192.64,221.0],[192.63,63.0],[192.62,499.0],[192.61,648.0],[192.6,924.0]],[[192.65,221.0],[192.66,55.0],[192.67,136.0],[192.68,289.0],[192.69,178.0]]]
["binance-futures","SOLUSDT",1736494973844,[[192.81,130.0],[192.8,76.0],[192.79,118.0],[192.78,363.0],[192.77,379.0]],[[192.82,466.0],[192.83,51.0],[192.84,150.0],[192.85,235.0],[192.86,340.0]]]
["binance-futures","SOLUSDT",1736495037545,[[192.55,147.0],[192.54,218.0],[192.53,583.0],[192.52,617.0],[192.51,1084.0]],[[192.56,336.0],[192.57,292.0],[192.58,195.0],[192.59,344.0],[192.6,1071.0]]]
["binance-futures","SOLUSDT",1736495051844,[[192.6,198.0],[192.59,170.0],[192.58,298.0],[192.57,694.0],[192.56,661.0]],[[192.61,168.0],[192.62,79.0],[192.63,140.0],[192.64,362.0],[192.65,388.0]]]
["binance-futures","SOLUSDT",1736495114401,[[192.68,169.0],[192.67,40.0],[192.66,256.0],[192.65,361.0],[192.64,831.0]],[[192.69,135.0],[192.7,52.0],[192.71,75.0],[192.72,222.0],[192.73,249.0]]]
["binance-futures","SOLUSDT",1736495128628,[[192.57,367.0],[192.56,198.0],[192.55,42.0],[192.54,375.0],[192.53,314.0]],[[192.58,235.0],[192.59,74.0],[192.6,144.0],[192.61,580.0],[192.62,98.0]]]
["binance-futures","SOLUSDT",1736495190336,[[192.1,46.0],[192.09,76.0],[192.08,155.0],[192.07,383.0],[192.06,699.0]],[[192.11,253.0],[192.12,112.0],[192.13,117.0],[192.14,190.0],[192.15,281.0]]]
["binance-futures","SOLUSDT",1736495234016,[[192.51,483.0],[192.5,158.0],[192.49,228.0],[192.48,531.0],[192.47,861.0]],[[192.52,216.0],[192.53,49.0],[192.54,142.0],[192.55,211.0],[192.56,310.0]]]
["binance-futures","SOLUSDT",1736495268067,[[192.6,253.0],[192.59,146.0],[192.58,384.0],[192.57,519.0],[192.56,932.0]],[[192.61,115.0],[192.62,157.0],[192.63,118.0],[192.64,119.0],[192.65,428.0]]]
["binance-futures","SOLUSDT",1736495289258,[[192.54,250.0],[192.53,95.0],[192.52,226.0],[192.51,473.0],[192.5,882.0]],[[192.55,515.0],[192.56,13.0],[192.57,145.0],[192.58,510.0],[192.59,195.0]]]
["binance-futures","SOLUSDT",1736495351331,[[192.21,119.0],[192.2,44.0],[192.19,62.0],[192.18,205.0],[192.17,381.0]],[[192.22,250.0],[192.23,40.0],[192.24,142.0],[192.25,345.0],[192.26,378.0]]]
["binance-futures","SOLUSDT",1736495407599,[[191.9,544.0],[191.89,38.0],[191.88,378.0],[191.87,587.0],[191.86,994.0]],[[191.91,43.0],[191.92,19.0],[191.93,102.0],[191.94,405.0],[191.95,484.0]]]
["binance-futures","SOLUSDT",1736495428511,[[192.03,132.0],[192.02,18.0],[192.01,204.0],[192.0,407.0],[191.99,522.0]],[[192.04,423.0],[192.05,119.0],[192.06,157.0],[192.07,232.0],[192.08,410.0]]]
["binance-futures","SOLUSDT",1736495466759,[[191.96,158.0],[191.95,50.0],[191.94,281.0],[191.93,618.0],[191.92,742.0]],[[191.97,252.0],[191.98,84.0],[191.99,165.0],[192.0,399.0],[192.01,310.0]]]
["binance-futures","SOLUSDT",1736495505679,[[192.16,53.0],[192.15,134.0],[192.14,138.0],[192.13,372.0],[192.12,866.0]],[[192.17,351.0],[192.18,171.0],[192.19,183.0],[192.2,107.0],[192.21,361.0]]]
["binance-futures","SOLUSDT",1736495569969,[[191.83,287.0],[191.82,90.0],[191.81,360.0],[191.8,564.0],[191.79,1005.0]],[[191.84,244.0],[191.85,44.0],[191.86,77.0],[191.87,195.0],[191.88,365.0]]]
["binance-futures","SOLUSDT",1736495584795,[[191.81,78.0],[191.8,185.0],[191.79,235.0],[191.78,567.0],[191.77,524.0]],[[191.82,215.0],[191.83,22.0],[191.84,115.0],[191.85,313.0],[191.86,380.0]]]
["binance-futures","SOLUSDT",1736495650938,[[191.8,380.0],[191.79,226.0],[191.78,372.0],[191.77,531.0],[191.76,979.0]],[[191.81,329.0],[191.82,34.0],[191.83,112.0],[191.84,267.0],[191.85,321.0]]]
["binance-futures","SOLUSDT",1736495676888,[[191.77,60.0],[191.76,3.0],[191.75,128.0],[191.74,307.0],[191.73,575.0]],[[191.78,603.0],[191.79,635.0],[191.8,189.0],[191.81,631.0],[191.82,339.0]]]
["binance-futures","SOLUSDT",1736495734513,[[191.76,547.0],[191.75,278.0],[191.74,498.0],[191.73,697.0],[191.72,733.0]],[[191.77,58.0],[191.78,335.0],[191.79,78.0],[191.8,234.0],[191.81,810.0]]]
["binance-futures","SOLUSDT",1736495757910,[[191.94,18.0],[191.93,152.0],[191.92,338.0],[191.91,345.0]],[[191.95,784.0],[191.96,273.0],[191.97,254.0],[191.98,234.0],[191.99,335.0]]]
["binance-futures","SOLUSDT",1736495815963,[[191.63,185.0],[191.62,140.0],[191.61,586.0],[191.6,716.0],[191.59,1310.0]],[[191.64,264.0],[191.65,158.0],[191.66,364.0],[191.67,439.0],[191.68,482.0]]]
["binance-futures","SOLUSDT",1736495882237,[[191.89,87.0],[191.88,93.0],[191.87,108.0],[191.86,688.0],[191.85,1096.0]],[[191.9,656.0],[191.91,294.0],[191.92,133.0],[191.93,257.0],[191.94,282.0]]]
["binance-futures","SOLUSDT",1736495904718,[[191.82,317.0],[191.81,339.0],[191.8,454.0],[191.79,596.0],[191.78,444.0]],[[191.83,114.0],[191.84,55.0],[191.85,162.0],[191.86,348.0],[191.87,658.0]]]
["binance-futures","SOLUSDT",1736495954862,[[191.69,9.0],[191.68,52.0],[191.67,205.0],[191.66,548.0],[191.65,690.0]],[[191.7,397.0],[191.71,159.0],[191.72,150.0],[191.73,427.0],[191.74,348.0]]]
["binance-futures","SOLUSDT",1736495985823,[[191.59,925.0],[191.58,290.0],[191.57,214.0],[191.56,617.0],[191.55,450.0]],[[191.6,24.0],[191.61,67.0],[191.62,65.0],[191.63,227.0],[191.64,288.0]]]
["binance-futures","SOLUSDT",1736496049098,[[191.98,234.0],[191.97,299.0],[191.96,818.0],[191.95,305.0],[191.94,616.0]],[[191.99,101.0],[192.0,175.0],[192.01,235.0],[192.02,252.0],[192.03,611.0]]]
["binance-futures","SOLUSDT",1736496070393,[[191.95,156.0],[191.94,91.0],[191.93,281.0],[191.92,617.0],[191.91,651.0]],[[191.96,218.0],[191.97,22.0],[191.98,116.0],[191.99,253.0],[192.0,486.0]]]
["binance-futures","SOLUSDT",1736496135628,[[191.73,252.0],[191.72,410.0],[191.71,633.0],[191.7,590.0],[191.69,903.0]],[[191.74,14.0],[191.75,44.0],[191.76,138.0],[191.77,88.0],[191.78,334.0]]]
["binance-futures","SOLUSDT",1736496150623,[[191.675,19.0],[191.67,138.0],[191.66,113.0],[191.65,424.0],[191.64,601.0]],[[191.68,133.0],[191.69,112.0],[191.7,165.0],[191.71,376.0],[191.72,455.0]]]
["binance-futures","SOLUSDT",1736496229512,[[191.39,182.0],[191.38,157.0],[191.37,343.0],[191.36,1149.0],[191.35,764.0]],[[191.4,551.0],[191.41,266.0],[191.42,307.0],[191.43,340.0],[191.44,643.0]]]
["binance-futures","SOLUSDT",1736496271918,[[191.46,47.0],[191.45,191.0],[191.44,467.0]],[[191.47,697.0],[191.48,392.0],[191.49,231.0],[191.5,338.0],[191.51,609.0]]]
["binance-futures","SOLUSDT",1736496293535,[[191.32,28.0],[191.31,100.0],[191.3,393.0],[191.29,275.0],[191.28,576.0]],[[191.33,315.0],[191.34,323.0],[191.35,542.0],[191.36,525.0],[191.37,616.0]]]
["binance-futures","SOLUSDT",1736496358112,[[191.63,22.0],[191.62,56.0],[191.61,368.0],[191.6,306.0],[191.59,631.0]],[[191.64,499.0],[191.65,364.0],[191.66,258.0],[191.67,288.0],[191.68,595.0]]]
["binance-futures","SOLUSDT",1736496372461,[[191.62,279.0],[191.61,176.0],[191.6,558.0],[191.59,453.0],[191.58,525.0]],[[191.63,144.0],[191.64,98.0],[191.65,190.0],[191.66,417.0],[191.67,392.0]]]
["binance-futures","SOLUSDT",1736496436192,[[191.57,449.0],[191.56,377.0],[191.55,338.0],[191.54,477.0],[191.53,582.0]],[[191.58,147.0],[191.59,136.0],[191.6,255.0],[191.61,452.0],[191.62,665.0]]]
["binance-futures","SOLUSDT",1736496454112,[[191.43,20.0],[191.42,141.0],[191.41,322.0],[191.4,665.0],[191.39,417.0]],[[191.44,229.0],[191.45,81.0],[191.46,249.0],[191.47,453.0],[191.48,689.0]]]
["binance-futures","SOLUSDT",1736496514310,[[191.39,458.0],[191.38,76.0],[191.37,253.0],[191.36,583.0],[191.35,551.0]],[[191.4,186.0],[191.41,79.0],[191.42,348.0],[191.43,579.0],[191.44,707.0]]]
["binance-futures","SOLUSDT",1736496536422,[[191.54,507.0],[191.53,213.0],[191.52,377.0],[191.51,379.0],[191.5,411.0]],[[191.55,185.0],[191.56,12.0],[191.57,50.0],[191.58,161.0],[191.59,344.0]]]
["binance-futures","SOLUSDT",1736496593263,[[191.58,220.0],[191.57,158.0],[191.56,425.0],[191.55,454.0],[191.54,444.0]],[[191.59,199.0],[191.6,7.0],[191.61,95.0],[191.62,233.0],[191.63,607.0]]]
["binance-futures","SOLUSDT",1736496614327,[[191.53,220.0],[191.52,290.0],[191.51,470.0],[191.5,787.0],[191.49,528.0]],[[191.54,318.0],[191.55,20.0],[191.56,95.0],[191.57,276.0],[191.58,452.0]]]
["binance-futures","SOLUSDT",1736496678013,[[191.58,6.0],[191.57,203.0],[191.56,671.0],[191.55,526.0],[191.54,829.0]],[[191.59,31.0],[191.6,77.0],[191.61,409.0],[191.62,380.0],[191.63,298.0]]]
["binance-futures","SOLUSDT",1736496733350,[[191.26,274.0],[191.25,203.0],[191.24,417.0],[191.23,523.0],[191.22,800.0]],[[191.27,371.0],[191.28,47.0],[191.29,43.0],[191.3,301.0],[191.31,492.0]]]
["binance-futures","SOLUSDT",1736496757642,[[191.4,194.0],[191.39,117.0],[191.38,370.0],[191.37,488.0],[191.36,440.0]],[[191.41,267.0],[191.42,70.0],[191.43,204.0],[191.44,491.0],[191.45,691.0]]]
["binance-futures","SOLUSDT",1736496823803,[[191.61,753.0],[191.6,306.0],[191.59,411.0],[191.58,540.0],[191.57,589.0]],[[191.62,12.0],[191.63,9.0],[191.64,61.0],[191.65,237.0],[191.66,680.0]]]
["binance-futures","SOLUSDT",1736496838704,[[191.65,191.0],[191.64,138.0],[191.63,317.0],[191.62,704.0],[191.61,767.0]],[[191.66,325.0],[191.67,130.0],[191.68,189.0],[191.69,495.0],[191.7,753.0]]]
["binance-futures","SOLUSDT",1736496904345,[[191.82,260.0],[191.81,325.0],[191.8,670.0],[191.79,641.0],[191.78,938.0]],[[191.83,16.0],[191.84,16.0],[191.85,182.0],[191.86,334.0],[191.87,679.0]]]
["binance-futures","SOLUSDT",1736496919258,[[191.88,186.0],[191.87,34.0],[191.86,138.0],[191.85,334.0],[191.84,425.0]],[[191.89,492.0],[191.9,147.0],[191.91,169.0],[191.92,549.0],[191.93,894.0]]]
["binance-futures","SOLUSDT",1736496963467,[[191.8,200.0],[191.79,24.0],[191.78,80.0],[191.77,339.0],[191.76,635.0]],[[191.81,367.0],[191.82,186.0],[191.83,354.0],[191.84,644.0],[191.85,847.0]]]
["binance-futures","SOLUSDT",1736497005776,[[192.1,750.0],[192.09,368.0],[192.08,768.0],[192.07,753.0],[192.06,562.0]],[[192.11,73.0],[192.12,48.0],[192.13,121.0],[192.14,226.0],[192.15,527.0]]]
["binance-futures","SOLUSDT",1736497064099,[[191.94,39.0],[191.93,90.0],[191.92,326.0],[191.91,705.0],[191.9,771.0]],[[191.95,308.0],[191.96,131.0],[191.97,148.0],[191.98,368.0],[191.99,501.0]]]
["binance-futures","SOLUSDT",1736497129309,[[191.99,149.0],[191.98,168.0],[191.97,626.0],[191.96,489.0],[191.95,589.0]],[[192.0,212.0],[192.01,66.0],[192.02,188.0],[192.03,239.0],[192.04,426.0]]]
["binance-futures","SOLUSDT",1736497144193,[[191.92,282.0],[191.91,206.0],[191.9,453.0],[191.89,850.0],[191.88,532.0]],[[191.93,123.0],[191.94,132.0],[191.95,176.0],[191.96,309.0],[191.97,529.0]]]
["binance-futures","SOLUSDT",1736497209145,[[191.66,15.0],[191.65,117.0],[191.64,300.0],[191.63,371.0],[191.62,693.0]],[[191.67,429.0],[191.68,65.0],[191.69,271.0],[191.7,330.0],[191.71,504.0]]]
["binance-futures","SOLUSDT",1736497234750,[[191.61,339.0],[191.6,558.0],[191.59,574.0],[191.58,821.0],[191.57,932.0]],[[191.62,153.0],[191.63,74.0],[191.64,82.0],[191.65,220.0],[191.66,322.0]]]
["binance-futures","SOLUSDT",1736497288390,[[191.97,223.0],[191.96,122.0],[191.95,408.0],[191.94,502.0],[191.93,752.0]],[[191.98,49.0],[191.99,62.0],[192.0,207.0],[192.01,347.0],[192.02,560.0]]]
["binance-futures","SOLUSDT",1736497309684,[[192.27,215.0],[192.26,92.0],[192.25,264.0],[192.24,721.0],[192.23,669.0]],[[192.28,178.0],[192.29,99.0],[192.3,239.0],[192.31,313.0],[192.32,568.0]]]
["binance-futures","SOLUSDT",1736497374122,[[192.04,674.0],[192.03,590.0],[192.02,840.0],[192.01,1927.0],[192.0,8489.0]],[[192.05,15.0],[192.06,21.0],[192.07,73.0],[192.08,76.0],[192.09,326.0]]]
["binance-futures","SOLUSDT",1736497389957,[[191.94,175.0],[191.93,175.0],[191.92,310.0],[191.91,529.0],[191.9,757.0]],[[191.95,425.0],[191.96,180.0],[191.97,245.0],[191.98,473.0],[191.99,569.0]]]
["binance-futures","SOLUSDT",1736497455981,[[192.0,3972.0],[191.99,7.0],[191.98,126.0],[191.97,313.0],[191.96,720.0]],[[192.01,299.0],[192.02,283.0],[192.03,468.0],[192.04,498.0],[192.05,916.0]]]
["binance-futures","SOLUSDT",1736497478217,[[192.03,399.0],[192.02,534.0],[192.01,245.0],[192.0,433.0],[191.99,907.0]],[[192.04,155.0],[192.05,161.0],[192.06,377.0],[192.07,903.0],[192.08,5853.0]]]
["binance-futures","SOLUSDT",1736497537212,[[192.07,233.0],[192.06,87.0],[192.05,518.0],[192.04,448.0],[192.03,1108.0]],[[192.08,247.0],[192.09,89.0],[192.1,143.0],[192.11,342.0],[192.12,735.0]]]
["binance-futures","SOLUSDT",1736497603081,[[192.03,210.0],[192.02,128.0],[192.01,321.0],[192.0,324.0],[191.99,937.0]],[[192.04,311.0],[192.05,258.0],[192.06,559.0],[192.07,751.0],[192.08,1205.0]]]
["binance-futures","SOLUSDT",1736497618461,[[192.0,206.0],[191.99,304.0],[191.98,625.0],[191.97,318.0],[191.96,798.0]],[[192.01,32.0],[192.02,67.0],[192.03,168.0],[192.04,420.0],[192.05,727.0]]]
["binance-futures","SOLUSDT",1736497686399,[[191.98,17.0],[191.97,67.0],[191.96,335.0],[191.95,490.0],[191.94,468.0]],[[191.99,157.0],[192.0,216.0],[192.01,368.0],[192.02,516.0],[192.03,818.0]]]
["binance-futures","SOLUSDT",1736497721559,[[191.96,86.0],[191.95,518.0],[191.94,224.0],[191.93,216.0],[191.92,682.0]],[[191.97,353.0],[191.98,178.0],[191.99,373.0],[192.0,608.0],[192.01,587.0]]]
["binance-futures","SOLUSDT",1736497767709,[[192.01,368.0],[192.0,481.0],[191.99,429.0],[191.98,435.0],[191.97,511.0]],[[192.02,38.0],[192.03,6.0],[192.04,154.0],[192.05,515.0],[192.06,829.0]]]
["binance-futures","SOLUSDT",1736497790482,[[192.1,903.0],[192.09,333.0],[192.08,267.0],[192.07,471.0],[192.06,493.0]],[[192.11,94.0],[192.12,28.0],[192.13,70.0],[192.14,368.0],[192.15,469.0]]]
["binance-futures","SOLUSDT",1736497848156,[[191.87,68.0],[191.86,7.0],[191.85,325.0],[191.84,320.0],[191.83,635.0]],[[191.88,238.0],[191.89,280.0],[191.9,518.0],[191.91,825.0],[191.92,875.0]]]
["binance-futures","SOLUSDT",1736497870372,[[191.72,197.0],[191.71,8.0],[191.7,141.0],[191.69,543.0],[191.68,711.0]],[[191.73,258.0],[191.74,221.0],[191.75,511.0],[191.76,609.0],[191.77,718.0]]]
["binance-futures","SOLUSDT",1736497934245,[[191.87,204.0],[191.86,185.0],[191.85,606.0],[191.84,518.0],[191.83,637.0]],[[191.88,167.0],[191.89,79.0],[191.9,186.0],[191.91,522.0],[191.92,374.0]]]
["binance-futures","SOLUSDT",1736497964150,[[191.91,14.0],[191.9,64.0],[191.89,358.0],[191.88,319.0],[191.87,452.0]],[[191.92,675.0],[191.93,133.0],[191.94,197.0],[191.95,394.0],[191.96,565.0]]]
["binance-futures","SOLUSDT",1736498014807,[[191.9,181.0],[191.89,247.0],[191.88,598.0],[191.87,411.0],[191.86,724.0]],[[191.91,44.0],[191.92,133.0],[191.93,187.0],[191.94,311.0],[191.95,571.0]]]
["binance-futures","SOLUSDT",1736498074401,[[191.79,2.0],[191.78,3.0],[191.77,132.0],[191.76,130.0],[191.75,318.0]],[[191.8,456.0],[191.81,257.0],[191.82,421.0],[191.83,573.0],[191.84,848.0]]]
["binance-futures","SOLUSDT",1736498096635,[[191.68,99.0],[191.67,193.0],[191.66,375.0],[191.65,432.0],[191.64,350.0]],[[191.69,200.0],[191.7,78.0],[191.71,414.0],[191.72,539.0],[191.73,850.0]]]
["binance-futures","SOLUSDT",1736498161585,[[191.89,307.0],[191.88,458.0],[191.87,360.0],[191.86,711.0],[191.85,783.0]],[[191.9,102.0],[191.91,95.0],[191.92,187.0],[191.93,466.0],[191.94,542.0]]]
["binance-futures","SOLUSDT",1736498176322,[[191.86,24.0],[191.85,21.0],[191.84,245.0],[191.83,216.0],[191.82,680.0]],[[191.87,202.0],[191.88,232.0],[191.89,432.0],[191.9,626.0],[191.91,494.0]]]
["binance-futures","SOLUSDT",1736498236313,[[191.76,78.0],[191.75,101.0],[191.74,356.0],[191.73,583.0],[191.72,1226.0]],[[191.77,311.0],[191.78,120.0],[191.79,228.0],[191.8,361.0],[191.81,645.0]]]
["binance-futures","SOLUSDT",1736498261777,[[191.89,149.0],[191.88,329.0],[191.87,267.0],[191.86,373.0],[191.85,471.0]],[[191.9,142.0],[191.91,199.0],[191.92,627.0],[191.93,109.0],[191.94,565.0]]]
["binance-futures","SOLUSDT",1736498319149,[[191.79,15.0],[191.78,4.0],[191.77,97.0],[191.76,217.0],[191.75,380.0]],[[191.8,181.0],[191.81,355.0],[191.82,557.0],[191.83,672.0],[191.84,842.0]]]
["binance-futures","SOLUSDT",1736498342409,[[191.89,407.0],[191.88,431.0],[191.87,508.0],[191.86,602.0],[191.85,599.0]],[[191.9,38.0],[191.91,43.0],[191.92,225.0],[191.93,226.0],[191.94,307.0]]]
["binance-futures","SOLUSDT",1736498400667,[[191.95,208.0],[191.94,129.0],[191.93,382.0],[191.92,487.0],[191.91,512.0]],[[191.96,97.0],[191.97,59.0],[191.98,185.0],[191.99,385.0],[192.0,503.0]]]
["binance-futures","SOLUSDT",1736498465305,[[191.81,80.0],[191.8,66.0],[191.79,173.0],[191.78,237.0],[191.77,442.0]],[[191.82,251.0],[191.83,588.0],[191.84,641.0],[191.85,970.0],[191.86,1160.0]]]
["binance-futures","SOLUSDT",1736498509313,[[191.8,402.0],[191.79,124.0],[191.78,159.0],[191.77,716.0],[191.76,486.0]],[[191.81,212.0],[191.82,144.0],[191.83,644.0],[191.84,694.0],[191.85,709.0]]]
["binance-futures","SOLUSDT",1736498549595,[[191.76,75.0],[191.75,253.0],[191.74,485.0],[191.73,393.0],[191.72,413.0]],[[191.77,118.0],[191.78,241.0],[191.79,492.0],[191.8,657.0],[191.81,716.0]]]
["binance-futures","SOLUSDT",1736498572859,[[191.78,273.0],[191.77,35.0],[191.76,200.0],[191.75,317.0],[191.74,377.0]],[[191.79,276.0],[191.8,405.0],[191.81,639.0],[191.82,870.0],[191.83,877.0]]]
["binance-futures","SOLUSDT",1736498633525,[[191.79,128.0],[191.78,140.0],[191.77,375.0],[191.76,379.0],[191.75,805.0]],[[191.8,248.0],[191.81,306.0],[191.82,400.0],[191.83,690.0],[191.84,1027.0]]]
["binance-futures","SOLUSDT",1736498656073,[[191.84,323.0],[191.83,74.0],[191.82,435.0],[191.81,388.0],[191.8,634.0]],[[191.85,142.0],[191.86,424.0],[191.87,158.0],[191.88,309.0],[191.89,666.0]]]
["binance-futures","SOLUSDT",1736498724383,[[191.76,328.0],[191.75,290.0],[191.74,338.0],[191.73,495.0],[191.72,428.0]],[[191.77,91.0],[191.78,119.0],[191.79,388.0],[191.8,768.0],[191.81,639.0]]]
["binance-futures","SOLUSDT",1736498761086,[[191.68,79.0],[191.67,77.0],[191.66,128.0],[191.65,623.0],[191.64,214.0]],[[191.69,133.0],[191.7,119.0],[191.71,469.0],[191.72,673.0],[191.73,1387.0]]]
["binance-futures","SOLUSDT",1736498802301,[[191.45,713.0],[191.44,75.0],[191.43,263.0],[191.42,304.0],[191.41,313.0]],[[191.46,209.0],[191.47,215.0],[191.48,412.0],[191.49,608.0],[191.5,798.0]]]
["binance-futures","SOLUSDT",1736498823716,[[191.62,1324.0],[191.61,222.0],[191.6,398.0],[191.59,275.0],[191.58,280.0]],[[191.63,24.0],[191.64,48.0],[191.65,281.0],[191.66,402.0],[191.67,851.0]]]
["binance-futures","SOLUSDT",1736498882391,[[191.84,224.0],[191.83,164.0],[191.82,101.0],[191.81,109.0],[191.8,378.0]],[[191.85,313.0],[191.86,399.0],[191.87,707.0],[191.88,1071.0],[191.89,724.0]]]
["binance-futures","SOLUSDT",1736498949205,[[191.93,263.0],[191.92,237.0],[191.91,519.0],[191.9,379.0],[191.89,359.0]],[[191.94,28.0],[191.95,128.0],[191.96,432.0],[191.97,567.0],[191.98,683.0]]]
["binance-futures","SOLUSDT",1736498964985,[[191.97,215.0],[191.96,91.0],[191.95,141.0],[191.94,354.0],[191.93,350.0]],[[191.98,18.0],[191.99,195.0],[192.0,427.0],[192.01,704.0],[192.02,917.0]]]
["binance-futures","SOLUSDT",1736499034806,[[191.93,126.0],[191.92,191.0],[191.91,211.0],[191.9,365.0],[191.89,376.0]],[[191.94,194.0],[191.95,111.0],[191.96,597.0],[191.97,732.0],[191.98,870.0]]]
["binance-futures","SOLUSDT",1736499053287,[[191.91,268.0],[191.9,115.0],[191.89,270.0],[191.88,200.0],[191.87,362.0]],[[191.92,18.0],[191.93,30.0],[191.94,194.0],[191.95,426.0],[191.96,889.0]]]
["binance-futures","SOLUSDT",1736499111957,[[191.88,151.0],[191.87,133.0],[191.86,190.0],[191.85,142.0],[191.84,177.0]],[[191.89,279.0],[191.9,229.0],[191.91,538.0],[191.92,671.0],[191.93,912.0]]]
["binance-futures","SOLUSDT",1736499134998,[[191.93,309.0],[191.92,48.0],[191.91,123.0],[191.9,194.0],[191.89,311.0]],[[191.94,476.0],[191.95,321.0],[191.96,596.0],[191.97,773.0],[191.98,667.0]]]
["binance-futures","SOLUSDT",1736499206114,[[191.87,26.0],[191.86,11.0],[191.85,188.0],[191.84,213.0],[191.83,285.0]],[[191.88,217.0],[191.89,546.0],[191.9,1014.0],[191.91,571.0],[191.92,770.0]]]
["binance-futures","SOLUSDT",1736499269811,[[191.89,641.0],[191.88,327.0],[191.87,430.0],[191.86,269.0],[191.85,338.0]],[[191.9,542.0],[191.91,168.0],[191.92,529.0],[191.93,698.0],[191.94,1001.0]]]
["binance-futures","SOLUSDT",1736499277692,[[191.89,148.0],[191.88,117.0],[191.87,290.0],[191.86,217.0],[191.85,406.0]],[[191.9,567.0],[191.91,145.0],[191.92,385.0],[191.93,844.0],[191.94,937.0]]]
["binance-futures","SOLUSDT",1736499353573,[[191.88,338.0],[191.87,145.0],[191.86,360.0],[191.85,366.0],[191.84,554.0]],[[191.89,136.0],[191.9,74.0],[191.91,114.0],[191.92,402.0],[191.93,973.0]]]
["binance-futures","SOLUSDT",1736499376185,[[192.01,847.0],[192.0,273.0],[191.99,608.0],[191.98,383.0],[191.97,718.0]],[[192.02,5.0],[192.03,248.0],[192.04,198.0],[192.05,540.0],[192.06,787.0]]]
["binance-futures","SOLUSDT",1736499446282,[[191.96,273.0],[191.95,105.0],[191.94,182.0],[191.93,541.0],[191.92,595.0]],[[191.97,224.0],[191.98,672.0],[191.99,605.0],[192.0,904.0],[192.01,721.0]]]
["binance-futures","SOLUSDT",1736499462745,[[191.97,360.0],[191.96,118.0],[191.95,191.0],[191.94,578.0],[191.93,494.0]],[[191.98,507.0],[191.99,134.0],[192.0,355.0],[192.01,687.0],[192.02,1225.0]]]
["binance-futures","SOLUSDT",1736499530806,[[191.88,365.0],[191.87,72.0],[191.86,446.0],[191.85,223.0],[191.84,408.0]],[[191.89,90.0],[191.9,185.0],[191.91,412.0],[191.92,698.0],[191.93,1314.0]]]
["binance-futures","SOLUSDT",1736499578270,[[191.85,172.0],[191.84,91.0],[191.83,428.0],[191.82,262.0],[191.81,189.0]],[[191.86,177.0],[191.87,190.0],[191.88,442.0],[191.89,685.0],[191.9,754.0]]]
["binance-futures","SOLUSDT",1736499614599,[[191.95,7.0],[191.94,44.0],[191.93,164.0],[191.92,182.0],[191.91,285.0]],[[191.96,506.0],[191.97,797.0],[191.98,143.0],[191.99,383.0],[192.0,821.0]]]
["binance-futures","SOLUSDT",1736499637852,[[191.89,67.0],[191.88,95.0],[191.87,62.0],[191.86,215.0],[191.85,130.0]],[[191.9,460.0],[191.91,335.0],[191.92,642.0],[191.93,732.0],[191.94,1296.0]]]
["binance-futures","SOLUSDT",1736499695313,[[191.65,567.0],[191.64,669.0],[191.63,182.0],[191.62,384.0],[191.61,415.0]],[[191.66,323.0],[191.67,59.0],[191.68,245.0],[191.69,465.0],[191.7,459.0]]]
["binance-futures","SOLUSDT",1736499761072,[[191.58,11.0],[191.57,7.0],[191.56,116.0],[191.55,277.0],[191.54,353.0]],[[191.59,396.0],[191.6,498.0],[191.61,617.0],[191.62,735.0],[191.63,994.0]]]
["binance-futures","SOLUSDT",1736499783548,[[191.45,246.0],[191.44,217.0],[191.43,370.0],[191.42,131.0],[191.41,319.0]],[[191.46,185.0],[191.47,183.0],[191.48,240.0],[191.49,422.0],[191.5,577.0]]]
["binance-futures","SOLUSDT",1736499809920,[[191.52,195.0],[191.51,213.0],[191.5,322.0],[191.49,196.0],[191.48,236.0]],[[191.53,28.0],[191.54,135.0],[191.55,319.0],[191.56,555.0],[191.57,804.0]]]
["binance-futures","SOLUSDT",1736499865598,[[191.48,148.0],[191.47,130.0],[191.46,193.0],[191.45,166.0],[191.44,287.0]],[[191.49,137.0],[191.5,214.0],[191.51,501.0],[191.52,572.0],[191.53,802.0]]]
["binance-futures","SOLUSDT",1736499923687,[[191.45,256.0],[191.44,66.0],[191.43,267.0],[191.42,247.0],[191.41,507.0]],[[191.46,119.0],[191.47,147.0],[191.48,218.0],[191.49,362.0],[191.5,386.0]]]
["binance-futures","SOLUSDT",1736499946291,[[191.5,158.0],[191.49,13.0],[191.48,1111.0],[191.47,58.0],[191.46,124.0]],[[191.51,299.0],[191.52,440.0],[191.53,537.0],[191.54,734.0],[191.55,1090.0]]]
["binance-futures","SOLUSDT",1736500011652,[[191.59,205.0],[191.58,86.0],[191.57,217.0],[191.56,305.0],[191.55,240.0]],[[191.6,29.0],[191.61,62.0],[191.62,250.0],[191.63,491.0],[191.64,1029.0]]]
["binance-futures","SOLUSDT",1736500066014,[[191.57,202.0],[191.56,116.0],[191.55,285.0],[191.54,404.0],[191.53,588.0]],[[191.58,270.0],[191.59,130.0],[191.6,488.0],[191.61,571.0],[191.62,746.0]]]
["binance-futures","SOLUSDT",1736500093599,[[191.53,68.0],[191.52,76.0],[191.51,255.0],[191.5,385.0],[191.49,336.0]],[[191.54,116.0],[191.55,425.0],[191.56,352.0],[191.57,594.0],[191.58,753.0]]]
["binance-futures","SOLUSDT",1736500153203,[[191.18,131.0],[191.17,35.0],[191.16,225.0],[191.15,285.0],[191.14,310.0]],[[191.19,254.0],[191.2,211.0],[191.21,399.0],[191.22,635.0],[191.23,709.0]]]
["binance-futures","SOLUSDT",1736500176245,[[191.32,228.0],[191.31,133.0],[191.3,261.0],[191.29,236.0],[191.28,413.0]],[[191.33,207.0],[191.34,66.0],[191.35,400.0],[191.36,573.0],[191.37,1084.0]]]
["binance-futures","SOLUSDT",1736500242120,[[191.49,304.0],[191.48,77.0],[191.47,201.0],[191.46,356.0],[191.45,332.0]],[[191.5,285.0],[191.51,209.0],[191.52,473.0],[191.53,558.0],[191.54,1170.0]]]
["binance-futures","SOLUSDT",1736500257210,[[191.37,719.0],[191.36,125.0],[191.35,220.0],[191.34,373.0],[191.33,637.0]],[[191.38,6.0],[191.39,35.0],[191.4,126.0],[191.41,254.0],[191.42,418.0]]]
["binance-futures","SOLUSDT",1736500300014,[[191.2,257.0],[191.19,233.0],[191.18,319.0],[191.17,489.0],[191.16,572.0]],[[191.21,79.0],[191.22,94.0],[191.23,163.0],[191.24,254.0],[191.25,519.0]]]
["binance-futures","SOLUSDT",1736500347351,[[191.25,70.0],[191.24,56.0],[191.23,231.0],[191.22,467.0],[191.21,733.0]],[[191.26,198.0],[191.27,102.0],[191.28,335.0],[191.29,428.0],[191.3,776.0]]]
["binance-futures","SOLUSDT",1736500405477,[[191.83,286.0],[191.82,86.0],[191.81,457.0],[191.8,570.0],[191.79,607.0]],[[191.84,162.0],[191.85,74.0],[191.86,263.0],[191.87,804.0],[191.88,875.0]]]
["binance-futures","SOLUSDT",1736500427182,[[192.04,381.0],[192.03,161.0],[192.02,141.0],[192.01,467.0],[192.0,572.0]],[[192.05,88.0],[192.06,166.0],[192.07,275.0],[192.08,493.0],[192.09,1018.0]]]
["binance-futures","SOLUSDT",1736500486961,[[191.72,183.0],[191.71,265.0],[191.7,470.0],[191.69,593.0],[191.68,711.0]],[[191.73,88.0],[191.74,12.0],[191.75,139.0],[191.76,398.0],[191.77,678.0]]]
["binance-futures","SOLUSDT",1736500508028,[[191.66,14.0],[191.65,29.0],[191.64,305.0],[191.63,591.0],[191.62,772.0]],[[191.67,419.0],[191.68,287.0],[191.69,448.0],[191.7,610.0],[191.71,833.0]]]
["binance-futures","SOLUSDT",1736500573533,[[191.67,172.0],[191.66,104.0],[191.65,482.0],[191.64,419.0],[191.63,552.0]],[[191.68,83.0],[191.69,48.0],[191.7,207.0],[191.71,497.0],[191.72,888.0]]]
["binance-futures","SOLUSDT",1736500630105,[[191.78,130.0],[191.77,34.0],[191.76,234.0],[191.75,446.0],[191.74,505.0]],[[191.79,199.0],[191.8,104.0],[191.81,351.0],[191.82,475.0],[191.83,749.0]]]
["binance-futures","SOLUSDT",1736500651745,[[191.92,48.0],[191.91,13.0],[191.9,125.0],[191.89,445.0],[191.88,577.0]],[[191.93,389.0],[191.94,175.0],[191.95,518.0],[191.96,400.0],[191.97,574.0]]]
["binance-futures","SOLUSDT",1736500716721,[[192.04,101.0],[192.03,102.0],[192.02,112.0],[192.01,444.0],[192.0,567.0]],[[192.05,473.0],[192.06,704.0],[192.07,41.0],[192.08,328.0],[192.09,640.0]]]
["binance-futures","SOLUSDT",1736500731437,[[191.97,90.0],[191.96,48.0],[191.95,270.0],[191.94,435.0],[191.93,480.0]],[[191.98,184.0],[191.99,107.0],[192.0,219.0],[192.01,555.0],[192.02,783.0]]]
["binance-futures","SOLUSDT",1736500795861,[[192.06,82.0],[192.05,184.0],[192.04,530.0],[192.03,473.0],[192.02,958.0]],[[192.07,197.0],[192.08,89.0],[192.09,292.0],[192.1,333.0],[192.11,439.0]]]
["binance-futures","SOLUSDT",1736500814230,[[192.13,3.0],[192.12,52.0],[192.11,204.0],[192.1,325.0],[192.09,543.0]],[[192.14,207.0],[192.15,295.0],[192.16,464.0],[192.17,691.0],[192.18,1286.0]]]
["binance-futures","SOLUSDT",1736500874212,[[192.28,296.0],[192.27,216.0],[192.26,348.0],[192.25,436.0],[192.24,467.0]],[[192.29,14.0],[192.3,52.0],[192.31,108.0],[192.32,475.0],[192.33,780.0]]]
["binance-futures","SOLUSDT",1736500895435,[[192.36,156.0],[192.35,7.0],[192.34,207.0],[192.33,343.0],[192.32,586.0]],[[192.37,480.0],[192.38,65.0],[192.39,396.0],[192.4,742.0],[192.41,963.0]]]
["binance-futures","SOLUSDT",1736500953255,[[192.48,465.0],[192.47,371.0],[192.46,904.0],[192.45,846.0],[192.44,825.0]],[[192.49,353.0],[192.5,319.0],[192.51,87.0],[192.52,45.0],[192.53,107.0]]]
["binance-futures","SOLUSDT",1736500975671,[[192.33,75.0],[192.32,36.0],[192.31,225.0],[192.3,481.0],[192.29,564.0]],[[192.34,487.0],[192.35,142.0],[192.36,300.0],[192.37,403.0],[192.38,457.0]]]
["binance-futures","SOLUSDT",1736501032368,[[192.46,149.0],[192.45,165.0],[192.44,322.0],[192.43,535.0],[192.42,597.0]],[[192.47,68.0],[192.48,97.0],[192.49,171.0],[192.5,275.0],[192.51,536.0]]]
["binance-futures","SOLUSDT",1736501081505,[[192.35,5.0],[192.34,10.0],[192.33,540.0],[192.32,404.0]],[[192.36,698.0],[192.37,445.0],[192.38,744.0],[192.39,401.0],[192.4,699.0]]]
["binance-futures","SOLUSDT",1736501118901,[[192.31,135.0],[192.3,54.0],[192.29,232.0],[192.28,520.0],[192.27,633.0]],[[192.32,328.0],[192.33,250.0],[192.34,389.0],[192.35,619.0],[192.36,380.0]]]
["binance-futures","SOLUSDT",1736501177212,[[192.33,7.0],[192.32,3.0],[192.31,178.0],[192.3,338.0],[192.29,482.0]],[[192.34,862.0],[192.35,498.0],[192.36,202.0],[192.37,299.0],[192.38,613.0]]]
["binance-futures","SOLUSDT",1736501199300,[[192.43,235.0],[192.42,72.0],[192.41,265.0],[192.4,568.0],[192.39,971.0]],[[192.44,118.0],[192.45,189.0],[192.46,388.0],[192.47,564.0],[192.48,617.0]]]
["binance-futures","SOLUSDT",1736501264837,[[192.44,590.0],[192.43,282.0],[192.42,227.0],[192.41,591.0],[192.4,781.0]],[[192.45,2.0],[192.46,21.0],[192.47,202.0],[192.48,173.0],[192.49,506.0]]]
["binance-futures","SOLUSDT",1736501279931,[[192.39,210.0],[192.38,138.0],[192.37,494.0],[192.36,954.0],[192.35,982.0]],[[192.4,315.0],[192.41,73.0],[192.42,79.0],[192.43,445.0],[192.44,286.0]]]
["binance-futures","SOLUSDT",1736501354209,[[192.47,126.0],[192.46,251.0],[192.45,454.0],[192.44,479.0],[192.43,941.0]],[[192.48,146.0],[192.49,73.0],[192.5,309.0],[192.51,451.0],[192.52,361.0]]]
["binance-futures","SOLUSDT",1736501404373,[[192.62,94.0],[192.61,125.0],[192.6,266.0]],[[192.63,204.0],[192.64,400.0],[192.65,454.0],[192.66,431.0],[192.67,423.0]]]
["binance-futures","SOLUSDT",1736501425852,[[192.45,87.0],[192.44,89.0],[192.43,477.0],[192.42,860.0],[192.41,564.0]],[[192.46,336.0],[192.47,349.0],[192.48,450.0],[192.49,224.0],[192.5,393.0]]]
["binance-futures","SOLUSDT",1736501448007,[[192.21,5.0],[192.2,75.0],[192.19,126.0],[192.18,799.0],[192.17,547.0]],[[192.22,888.0],[192.23,345.0],[192.24,490.0],[192.25,388.0],[192.26,444.0]]]
["binance-futures","SOLUSDT",1736501506356,[[192.37,209.0],[192.36,262.0],[192.35,590.0],[192.34,813.0],[192.33,970.0]],[[192.38,108.0],[192.39,97.0],[192.4,100.0],[192.41,269.0],[192.42,540.0]]]
["binance-futures","SOLUSDT",1736501570816,[[192.3,665.0],[192.29,131.0],[192.28,376.0],[192.27,556.0],[192.26,612.0]],[[192.31,47.0],[192.32,37.0],[192.33,200.0],[192.34,272.0],[192.35,494.0]]]
["binance-futures","SOLUSDT",1736501583121,[[192.31,94.0],[192.3,43.0],[192.29,401.0],[192.28,656.0],[192.27,809.0]],[[192.32,172.0],[192.33,172.0],[192.34,305.0],[192.35,504.0],[192.36,582.0]]]
["binance-futures","SOLUSDT",1736501649750,[[192.41,748.0],[192.4,353.0],[192.39,416.0],[192.38,566.0],[192.37,560.0]],[[192.42,5.0],[192.43,15.0],[192.44,161.0],[192.45,449.0],[192.46,560.0]]]
["binance-futures","SOLUSDT",1736501671955,[[192.4,485.0],[192.39,296.0],[192.38,160.0],[192.37,526.0],[192.36,550.0]],[[192.41,9.0],[192.42,88.0],[192.43,359.0],[192.44,594.0],[192.45,512.0]]]
["binance-futures","SOLUSDT",1736501731058,[[192.45,235.0],[192.44,320.0],[192.43,329.0],[192.42,972.0],[192.41,738.0]],[[192.46,97.0],[192.47,65.0],[192.48,157.0],[192.49,388.0],[192.5,624.0]]]
["binance-futures","SOLUSDT",1736501753341,[[192.4,68.0],[192.39,159.0],[192.38,515.0],[192.37,629.0],[192.36,938.0]],[[192.41,270.0],[192.42,189.0],[192.43,310.0],[192.44,497.0],[192.45,539.0]]]
["binance-futures","SOLUSDT",1736501817749,[[192.02,794.0],[192.01,330.0],[192.0,1458.0],[191.99,966.0],[191.98,918.0]],[[192.03,124.0],[192.04,94.0],[192.05,376.0],[192.06,490.0],[192.07,518.0]]]
["binance-futures","SOLUSDT",1736501868618,[[192.1,124.0],[192.09,104.0],[192.08,227.0],[192.07,373.0],[192.06,737.0]],[[192.11,217.0],[192.12,252.0],[192.13,331.0],[192.14,589.0],[192.15,545.0]]]
["binance-futures","SOLUSDT",1736501899124,[[192.52,366.0],[192.51,82.0],[192.5,226.0],[192.49,320.0],[192.48,405.0]],[[192.53,189.0],[192.54,164.0],[192.55,354.0],[192.56,415.0],[192.57,671.0]]]
["binance-futures","SOLUSDT",1736501961010,[[192.49,12.0],[192.48,4.0],[192.47,85.0],[192.46,375.0],[192.45,639.0]],[[192.5,215.0],[192.51,295.0],[192.52,833.0],[192.53,331.0],[192.54,449.0]]]
["binance-futures","SOLUSDT",1736501983343,[[192.47,113.0],[192.46,50.0],[192.45,202.0],[192.44,467.0],[192.43,641.0]],[[192.48,232.0],[192.49,173.0],[192.5,447.0],[192.51,607.0],[192.52,1082.0]]]
["binance-futures","SOLUSDT",1736502052349,[[192.54,254.0],[192.53,236.0],[192.52,369.0],[192.51,685.0],[192.5,598.0]],[[192.55,535.0],[192.56,30.0],[192.57,220.0],[192.58,464.0],[192.59,1102.0]]]
["binance-futures","SOLUSDT",1736502087785,[[192.64,12.0],[192.63,9.0],[192.62,215.0],[192.61,390.0],[192.6,717.0]],[[192.65,325.0],[192.66,618.0],[192.67,546.0],[192.68,892.0],[192.69,843.0]]]
["binance-futures","SOLUSDT",1736502135074,[[192.57,211.0],[192.56,104.0],[192.55,418.0],[192.54,547.0],[192.53,519.0]],[[192.58,27.0],[192.59,199.0],[192.6,500.0],[192.61,577.0],[192.62,769.0]]]
["binance-futures","SOLUSDT",1736502157742,[[192.58,248.0],[192.57,167.0],[192.56,313.0],[192.55,439.0],[192.54,821.0]],[[192.59,91.0],[192.6,136.0],[192.61,350.0],[192.62,628.0],[192.63,603.0]]]
["binance-futures","SOLUSDT",1736502220184,[[192.52,130.0],[192.51,374.0],[192.5,289.0],[192.49,589.0],[192.48,669.0]],[[192.53,137.0],[192.54,141.0],[192.55,395.0],[192.56,560.0],[192.57,869.0]]]
["binance-futures","SOLUSDT",1736502242471,[[192.52,374.0],[192.51,275.0],[192.5,407.0],[192.49,735.0],[192.48,984.0]],[[192.53,25.0],[192.54,25.0],[192.55,126.0],[192.56,433.0],[192.57,922.0]]]
["binance-futures","SOLUSDT",1736502302833,[[192.36,248.0],[192.35,241.0],[192.34,478.0],[192.33,1010.0],[192.32,1070.0]],[[192.37,31.0],[192.38,247.0],[192.39,276.0],[192.4,434.0],[192.41,616.0]]]
["binance-futures","SOLUSDT",1736502368897,[[192.29,140.0],[192.28,119.0],[192.27,345.0],[192.26,593.0],[192.25,750.0]],[[192.3,229.0],[192.31,149.0],[192.32,283.0],[192.33,387.0],[192.34,653.0]]]
["binance-futures","SOLUSDT",1736502390795,[[192.33,144.0],[192.32,91.0],[192.31,237.0],[192.3,642.0],[192.29,477.0]],[[192.34,125.0],[192.35,119.0],[192.36,394.0],[192.37,783.0],[192.38,1400.0]]]
["binance-futures","SOLUSDT",1736502450708,[[192.27,237.0],[192.26,398.0],[192.25,515.0],[192.24,676.0],[192.23,502.0]],[[192.28,28.0],[192.29,64.0],[192.3,119.0],[192.31,459.0],[192.32,806.0]]]
["binance-futures","SOLUSDT",1736502473052,[[192.3,121.0],[192.29,336.0],[192.28,567.0],[192.27,649.0],[192.26,829.0]],[[192.31,18.0],[192.32,85.0],[192.33,244.0],[192.34,503.0],[192.35,762.0]]]
["binance-futures","SOLUSDT",1736502532455,[[192.17,233.0],[192.16,234.0],[192.15,500.0],[192.14,771.0],[192.13,787.0]],[[192.18,97.0],[192.19,41.0],[192.2,182.0],[192.21,339.0],[192.22,499.0]]]
["binance-futures","SOLUSDT",1736502554223,[[192.03,54.0],[192.02,114.0],[192.01,364.0],[192.0,700.0],[191.99,947.0]],[[192.04,179.0],[192.05,310.0],[192.06,437.0],[192.07,555.0],[192.08,815.0]]]
["binance-futures","SOLUSDT",1736502602962,[[191.9,87.0],[191.89,16.0],[191.88,203.0],[191.87,294.0],[191.86,856.0]],[[191.91,516.0],[191.92,387.0],[191.93,492.0],[191.94,563.0],[191.95,721.0]]]
["binance-futures","SOLUSDT",1736502636598,[[191.83,187.0],[191.82,60.0],[191.81,345.0],[191.8,472.0],[191.79,464.0]],[[191.84,156.0],[191.85,241.0],[191.86,520.0],[191.87,759.0],[191.88,669.0]]]
["binance-futures","SOLUSDT",1736502703347,[[192.21,316.0],[192.2,282.0],[192.19,253.0],[192.18,506.0],[192.17,535.0]],[[192.22,41.0],[192.23,137.0],[192.24,422.0],[192.25,793.0],[192.26,450.0]]]
["binance-futures","SOLUSDT",1736502725957,[[192.24,38.0],[192.23,33.0],[192.22,154.0],[192.21,443.0],[192.2,742.0]],[[192.25,298.0],[192.26,165.0],[192.27,423.0],[192.28,441.0],[192.29,446.0]]]
["binance-futures","SOLUSDT",1736502787035,[[192.45,221.0],[192.44,100.0],[192.43,261.0],[192.42,664.0],[192.41,585.0]],[[192.46,140.0],[192.47,124.0],[192.48,446.0],[192.49,658.0],[192.5,1268.0]]]
["binance-futures","SOLUSDT",1736502854560,[[192.32,125.0],[192.31,116.0],[192.3,202.0],[192.29,372.0]],[[192.33,331.0],[192.34,70.0],[192.35,188.0],[192.36,233.0],[192.37,390.0]]]
["binance-futures","SOLUSDT",1736502900738,[[192.3,161.0],[192.29,148.0],[192.28,269.0],[192.27,466.0],[192.26,520.0]],[[192.31,190.0],[192.32,208.0],[192.33,509.0],[192.34,747.0],[192.35,1544.0]]]
["binance-futures","SOLUSDT",1736502938435,[[192.43,41.0],[192.42,32.0],[192.41,113.0],[192.4,438.0],[192.39,506.0]],[[192.44,219.0],[192.45,340.0],[192.46,420.0],[192.47,773.0],[192.48,859.0]]]
["binance-futures","SOLUSDT",1736502960482,[[192.34,9.0],[192.33,11.0],[192.32,153.0],[192.31,232.0],[192.3,367.0]],[[192.35,153.0],[192.36,220.0],[192.37,631.0],[192.38,763.0],[192.39,1180.0]]]
["binance-futures","SOLUSDT",1736503019071,[[191.99,205.0],[191.98,45.0],[191.97,228.0],[191.96,249.0],[191.95,265.0]],[[192.0,153.0],[192.01,141.0],[192.02,397.0],[192.03,979.0],[192.04,1704.0]]]
["binance-futures","SOLUSDT",1736503040842,[[192.0,13.0],[191.99,28.0],[191.98,154.0],[191.97,93.0],[191.96,160.0]],[[192.01,631.0],[192.02,631.0],[192.03,699.0],[192.04,723.0],[192.05,950.0]]]
["binance-futures","SOLUSDT",1736503108238,[[191.94,205.0],[191.93,84.0],[191.92,300.0],[191.91,284.0],[191.9,455.0]],[[191.95,59.0],[191.96,174.0],[191.97,328.0],[191.98,872.0],[191.99,673.0]]]
["binance-futures","SOLUSDT",1736503131722,[[191.92,151.0],[191.91,16.0],[191.9,304.0],[191.89,312.0],[191.88,371.0]],[[191.93,156.0],[191.94,229.0],[191.95,454.0],[191.96,676.0],[191.97,1097.0]]]
["binance-futures","SOLUSDT",1736503191107,[[191.87,260.0],[191.86,77.0],[191.85,210.0],[191.84,251.0],[191.83,367.0]],[[191.88,53.0],[191.89,27.0],[191.9,210.0],[191.91,667.0],[191.92,652.0]]]
["binance-futures","SOLUSDT",1736503252851,[[191.84,239.0],[191.83,51.0],[191.82,266.0],[191.81,244.0],[191.8,460.0]],[[191.85,77.0],[191.86,76.0],[191.87,231.0],[191.88,751.0],[191.89,754.0]]]
["binance-futures","SOLUSDT",1736503275207,[[191.98,385.0],[191.97,130.0],[191.96,141.0],[191.95,280.0],[191.94,355.0]],[[191.99,148.0],[192.0,336.0],[192.01,441.0],[192.02,395.0],[192.03,1044.0]]]
["binance-futures","SOLUSDT",1736503344057,[[191.92,16.0],[191.91,121.0],[191.9,129.0],[191.89,196.0],[191.88,388.0]],[[191.93,366.0],[191.94,521.0],[191.95,610.0],[191.96,611.0],[191.97,753.0]]]
["binance-futures","SOLUSDT",1736503359742,[[191.93,183.0],[191.92,137.0],[191.91,202.0],[191.9,402.0],[191.89,406.0]],[[191.94,98.0],[191.95,236.0],[191.96,523.0],[191.97,1021.0],[191.98,1263.0]]]
["binance-futures","SOLUSDT",1736503418846,[[192.05,18.0],[192.04,3.0],[192.03,13.0],[192.02,35.0],[192.01,39.0]],[[192.06,858.0],[192.07,339.0],[192.08,668.0],[192.09,702.0],[192.1,817.0]]]
["binance-futures","SOLUSDT",1736503445599,[[192.0,7.0],[191.99,66.0],[191.98,71.0]],[[192.01,51.0],[192.02,441.0],[192.03,706.0],[192.04,531.0],[192.05,558.0]]]
["binance-futures","SOLUSDT",1736503515047,[[192.09,240.0],[192.08,36.0],[192.07,147.0],[192.06,267.0],[192.05,393.0]],[[192.1,51.0],[192.11,175.0],[192.12,581.0],[192.13,909.0],[192.14,1144.0]]]
["binance-futures","SOLUSDT",1736503537538,[[192.13,232.0],[192.12,40.0],[192.11,199.0],[192.1,132.0],[192.09,164.0]],[[192.14,193.0],[192.15,447.0],[192.16,673.0],[192.17,833.0],[192.18,1059.0]]]
["binance-futures","SOLUSDT",1736503598819,[[192.06,404.0],[192.05,285.0],[192.04,319.0],[192.03,211.0],[192.02,304.0]],[[192.07,6.0],[192.08,47.0],[192.09,208.0],[192.1,628.0],[192.11,1122.0]]]
["binance-futures","SOLUSDT",1736503621238,[[192.15,85.0],[192.14,106.0],[192.13,183.0],[192.12,244.0],[192.11,388.0]],[[192.16,146.0],[192.17,309.0],[192.18,1019.0],[192.19,644.0],[192.2,1208.0]]]
["binance-futures","SOLUSDT",1736503704096,[[192.12,147.0],[192.11,77.0],[192.1,879.0],[192.09,311.0],[192.08,249.0]],[[192.13,314.0],[192.14,554.0],[192.15,656.0],[192.16,657.0],[192.17,708.0]]]
["binance-futures","SOLUSDT",1736503750423,[[192.19,221.0],[192.18,99.0],[192.17,501.0],[192.16,381.0],[192.15,249.0]],[[192.2,47.0],[192.21,140.0],[192.22,363.0],[192.23,687.0],[192.24,829.0]]]
["binance-futures","SOLUSDT",1736503773180,[[192.22,28.0],[192.21,17.0],[192.2,284.0],[192.19,286.0],[192.18,367.0]],[[192.23,355.0],[192.24,353.0],[192.25,562.0],[192.26,705.0],[192.27,976.0]]]
["binance-futures","SOLUSDT",1736503832663,[[192.1,544.0],[192.09,21.0],[192.08,41.0],[192.07,144.0],[192.06,343.0]],[[192.11,454.0],[192.12,184.0],[192.13,670.0],[192.14,1100.0],[192.15,926.0]]]
["binance-futures","SOLUSDT",1736503856804,[[192.14,23.0],[192.13,21.0],[192.12,159.0],[192.11,391.0],[192.1,871.0]],[[192.15,272.0],[192.16,387.0],[192.17,672.0],[192.18,1243.0],[192.19,882.0]]]
["binance-futures","SOLUSDT",1736503924152,[[191.97,51.0],[191.96,69.0],[191.95,163.0],[191.94,122.0],[191.93,174.0]],[[191.98,622.0],[191.99,306.0],[192.0,504.0],[192.01,678.0],[192.02,1071.0]]]
["binance-futures","SOLUSDT",1736503956651,[[191.87,411.0],[191.86,9.0],[191.85,124.0],[191.84,169.0],[191.83,303.0]],[[191.88,351.0],[191.89,534.0],[191.9,865.0],[191.91,1003.0],[191.92,1136.0]]]
["binance-futures","SOLUSDT",1736504010570,[[191.91,330.0],[191.9,130.0],[191.89,362.0],[191.88,670.0],[191.87,376.0]],[[191.92,19.0],[191.93,30.0],[191.94,186.0],[191.95,624.0],[191.96,1115.0]]]
["binance-futures","SOLUSDT",1736504033869,[[192.0,109.0],[191.99,38.0],[191.98,108.0],[191.97,198.0],[191.96,111.0]],[[192.01,139.0],[192.02,324.0],[192.03,523.0],[192.04,710.0],[192.05,868.0]]]
["binance-futures","SOLUSDT",1736504096414,[[191.92,21.0],[191.91,73.0],[191.9,122.0],[191.89,225.0]],[[191.93,768.0],[191.94,590.0],[191.95,650.0],[191.96,373.0],[191.97,866.0]]]
["binance-futures","SOLUSDT",1736504163059,[[192.05,80.0],[192.04,47.0],[192.03,109.0],[192.02,144.0],[192.01,401.0]],[[192.06,428.0],[192.07,593.0],[192.08,649.0],[192.09,785.0],[192.1,736.0]]]
["binance-futures","SOLUSDT",1736504177953,[[191.99,154.0],[191.98,57.0],[191.97,161.0],[191.96,169.0],[191.95,329.0]],[[192.0,84.0],[192.01,260.0],[192.02,458.0],[192.03,1014.0],[192.04,1279.0]]]
["binance-futures","SOLUSDT",1736504246003,[[192.01,88.0],[192.0,71.0],[191.99,179.0],[191.98,98.0],[191.97,150.0]],[[192.02,399.0],[192.03,540.0],[192.04,810.0],[192.05,915.0],[192.06,1018.0]]]
["binance-futures","SOLUSDT",1736504271414,[[191.97,320.0],[191.96,86.0],[191.95,210.0],[191.94,239.0],[191.93,306.0]],[[191.98,99.0],[191.99,178.0],[192.0,435.0],[192.01,932.0],[192.02,1265.0]]]
["binance-futures","SOLUSDT",1736504333325,[[191.85,119.0],[191.84,406.0],[191.83,97.0],[191.82,168.0],[191.81,221.0]],[[191.86,128.0],[191.87,273.0],[191.88,514.0],[191.89,696.0],[191.9,950.0]]]
["binance-futures","SOLUSDT",1736504356649,[[191.78,352.0],[191.77,192.0],[191.76,199.0],[191.75,78.0],[191.74,233.0]],[[191.79,9.0],[191.8,190.0],[191.81,486.0],[191.82,615.0],[191.83,1220.0]]]
["binance-futures","SOLUSDT",1736504415887,[[191.63,374.0],[191.62,99.0],[191.61,303.0],[191.6,412.0],[191.59,201.0]],[[191.64,249.0],[191.65,298.0],[191.66,709.0],[191.67,773.0],[191.68,1403.0]]]
["binance-futures","SOLUSDT",1736504462887,[[191.59,458.0],[191.58,201.0],[191.57,316.0],[191.56,375.0],[191.55,643.0]],[[191.6,20554.0],[191.61,325.0],[191.62,597.0],[191.63,447.0],[191.64,952.0]]]
["binance-futures","SOLUSDT",1736504503681,[[191.55,380.0],[191.54,78.0],[191.53,496.0],[191.52,230.0],[191.51,464.0]],[[191.56,116.0],[191.57,229.0],[191.58,700.0],[191.59,790.0],[191.6,1220.0]]]
["binance-futures","SOLUSDT",1736504559934,[[191.42,551.0],[191.41,77.0],[191.4,304.0],[191.39,74.0],[191.38,263.0]],[[191.43,237.0],[191.44,296.0],[191.45,574.0],[191.46,855.0],[191.47,1439.0]]]
["binance-futures","SOLUSDT",1736504581911,[[191.47,178.0],[191.46,115.0],[191.45,323.0],[191.44,308.0],[191.43,527.0]],[[191.48,112.0],[191.49,322.0],[191.5,527.0],[191.51,1181.0],[191.52,1004.0]]]
["binance-futures","SOLUSDT",1736504645507,[[191.49,234.0],[191.48,62.0],[191.47,188.0],[191.46,314.0],[191.45,502.0]],[[191.5,15214.0],[191.51,192.0],[191.52,463.0],[191.53,525.0],[191.54,1213.0]]]
["binance-futures","SOLUSDT",1736504660555,[[191.45,142.0],[191.44,112.0],[191.43,416.0],[191.42,258.0],[191.41,381.0]],[[191.46,148.0],[191.47,630.0],[191.48,1041.0],[191.49,2724.0],[191.5,14171.0]]]
["binance-futures","SOLUSDT",1736504730997,[[191.64,250.0],[191.63,101.0],[191.62,242.0],[191.61,405.0],[191.6,424.0]],[[191.65,125.0],[191.66,175.0],[191.67,550.0],[191.68,660.0],[191.69,1060.0]]]
["binance-futures","SOLUSDT",1736504739891,[[191.63,83.0],[191.62,15.0],[191.61,227.0],[191.6,113.0],[191.59,285.0]],[[191.64,957.0],[191.65,494.0],[191.66,572.0],[191.67,844.0],[191.68,830.0]]]
["binance-futures","SOLUSDT",1736504804971,[[191.68,196.0],[191.67,137.0],[191.66,236.0],[191.65,359.0],[191.64,427.0]],[[191.69,50.0],[191.7,93.0],[191.71,304.0],[191.72,470.0],[191.73,1119.0]]]
["binance-futures","SOLUSDT",1736504825939,[[191.61,257.0],[191.6,127.0],[191.59,432.0],[191.58,428.0],[191.57,248.0]],[[191.62,125.0],[191.63,73.0],[191.64,384.0],[191.65,729.0],[191.66,1075.0]]]
["binance-futures","SOLUSDT",1736504884098,[[191.53,138.0],[191.52,137.0],[191.51,427.0],[191.5,399.0],[191.49,275.0]],[[191.54,188.0],[191.55,327.0],[191.56,669.0],[191.57,808.0],[191.58,1587.0]]]
["binance-futures","SOLUSDT",1736504906464,[[191.61,59.0],[191.6,28.0],[191.59,206.0],[191.58,164.0],[191.57,269.0]],[[191.62,264.0],[191.63,763.0],[191.64,1022.0],[191.65,1028.0],[191.66,1317.0]]]
["binance-futures","SOLUSDT",1736504972449,[[191.46,126.0],[191.45,126.0],[191.44,312.0],[191.43,243.0],[191.42,356.0]],[[191.47,192.0],[191.48,652.0],[191.49,846.0],[191.5,1033.0],[191.51,1002.0]]]
["binance-futures","SOLUSDT",1736505027735,[[191.55,132.0],[191.54,153.0],[191.53,309.0],[191.52,298.0],[191.51,334.0]],[[191.56,111.0],[191.57,206.0],[191.58,761.0],[191.59,866.0],[191.6,1250.0]]]
["binance-futures","SOLUSDT",1736505050667,[[191.6,322.0],[191.59,288.0],[191.58,69.0],[191.57,251.0],[191.56,203.0]],[[191.61,62.0],[191.62,147.0],[191.63,590.0],[191.64,1007.0],[191.65,1045.0]]]
["binance-futures","SOLUSDT",1736505111832,[[191.37,313.0],[191.36,236.0],[191.35,804.0],[191.34,110.0],[191.33,475.0]],[[191.38,356.0],[191.39,2805.0],[191.4,15854.0],[191.41,1018.0],[191.42,855.0]]]
["binance-futures","SOLUSDT",1736505135710,[[191.55,497.0],[191.54,128.0],[191.53,517.0],[191.52,368.0],[191.51,256.0]],[[191.56,114.0],[191.57,247.0],[191.58,569.0],[191.59,841.0],[191.6,1251.0]]]
["binance-futures","SOLUSDT",1736505200660,[[191.87,130.0],[191.86,202.0],[191.85,285.0],[191.84,108.0],[191.83,252.0]],[[191.88,61.0],[191.89,226.0],[191.9,533.0],[191.91,775.0],[191.92,890.0]]]
["binance-futures","SOLUSDT",1736505248155,[[191.77,171.0],[191.76,92.0],[191.75,188.0],[191.74,175.0],[191.73,265.0]],[[191.78,233.0],[191.79,544.0],[191.8,665.0],[191.81,697.0],[191.82,1613.0]]]
["binance-futures","SOLUSDT",1736505280702,[[191.76,525.0],[191.75,96.0],[191.74,207.0],[191.73,280.0],[191.72,276.0]],[[191.77,165.0],[191.78,204.0],[191.79,532.0],[191.8,772.0],[191.81,1587.0]]]
["binance-futures","SOLUSDT",1736505296642,[[191.76,575.0],[191.75,791.0],[191.74,184.0],[191.73,206.0],[191.72,298.0]],[[191.77,43.0],[191.78,107.0],[191.79,418.0],[191.8,498.0],[191.81,1537.0]]]
["binance-futures","SOLUSDT",1736505362036,[[192.08,138.0],[192.07,68.0],[192.06,334.0],[192.05,459.0],[192.04,452.0]],[[192.09,474.0],[192.1,300.0],[192.11,657.0],[192.12,683.0],[192.13,934.0]]]
["binance-futures","SOLUSDT",1736505384226,[[192.01,233.0],[192.0,201.0],[191.99,272.0],[191.98,313.0],[191.97,269.0]],[[192.02,134.0],[192.03,338.0],[192.04,719.0],[192.05,1130.0],[192.06,1353.0]]]
["binance-futures","SOLUSDT",1736505440846,[[191.89,316.0],[191.88,142.0],[191.87,258.0],[191.86,278.0],[191.85,238.0]],[[191.9,28.0],[191.91,40.0],[191.92,230.0],[191.93,408.0],[191.94,847.0]]]
["binance-futures","SOLUSDT",1736505475147,[[191.94,97.0],[191.93,88.0],[191.92,154.0],[191.91,198.0],[191.9,194.0]],[[191.95,195.0],[191.96,527.0],[191.97,751.0],[191.98,819.0],[191.99,1031.0]]]
["binance-futures","SOLUSDT",1736505529355,[[191.83,184.0],[191.82,45.0],[191.81,222.0],[191.8,276.0],[191.79,309.0]],[[191.84,162.0],[191.85,154.0],[191.86,428.0],[191.87,538.0],[191.88,1057.0]]]
["binance-futures","SOLUSDT",1736505589372,[[191.82,99.0],[191.81,21.0],[191.8,152.0],[191.79,127.0],[191.78,94.0]],[[191.83,375.0],[191.84,447.0],[191.85,948.0],[191.86,779.0],[191.87,906.0]]]
["binance-futures","SOLUSDT",1736505611628,[[191.77,269.0],[191.76,127.0],[191.75,179.0],[191.74,195.0],[191.73,364.0]],[[191.78,149.0],[191.79,114.0],[191.8,548.0],[191.81,967.0],[191.82,958.0]]]
["binance-futures","SOLUSDT",1736505670111,[[191.88,140.0],[191.87,120.0],[191.86,228.0],[191.85,302.0],[191.84,283.0]],[[191.89,187.0],[191.9,119.0],[191.91,337.0],[191.92,762.0],[191.93,761.0]]]
["binance-futures","SOLUSDT",1736505693858,[[191.82,101.0],[191.81,92.0],[191.8,168.0],[191.79,259.0],[191.78,256.0]],[[191.83,634.0],[191.84,218.0],[191.85,639.0],[191.86,667.0],[191.87,1114.0]]]
["binance-futures","SOLUSDT",1736505756015,[[191.93,431.0],[191.92,185.0],[191.91,397.0],[191.9,288.0],[191.89,430.0]],[[191.94,12.0],[191.95,224.0],[191.96,332.0],[191.97,761.0],[191.98,1010.0]]]
["binance-futures","SOLUSDT",1736505777175,[[191.88,368.0],[191.87,50.0],[191.86,202.0],[191.85,289.0],[191.84,266.0]],[[191.89,29.0],[191.9,68.0],[191.91,308.0],[191.92,688.0],[191.93,1224.0]]]
["binance-futures","SOLUSDT",1736505843222,[[191.9,13.0],[191.89,20.0],[191.88,507.0],[191.87,100.0],[191.86,375.0]],[[191.91,665.0],[191.92,434.0],[191.93,675.0],[191.94,872.0],[191.95,938.0]]]
["binance-futures","SOLUSDT",1736505906216,[[191.76,64.0],[191.75,117.0],[191.74,145.0],[191.73,296.0],[191.72,253.0]],[[191.77,457.0],[191.78,229.0],[191.79,613.0],[191.8,790.0],[191.81,930.0]]]
["binance-futures","SOLUSDT",1736505928742,[[191.83,110.0],[191.82,20.0],[191.81,45.0],[191.8,213.0],[191.79,150.0]],[[191.84,206.0],[191.85,672.0],[191.86,936.0],[191.87,1028.0],[191.88,1376.0]]]
["binance-futures","SOLUSDT",1736505997076,[[191.64,112.0],[191.63,58.0],[191.62,316.0],[191.61,393.0],[191.6,373.0]],[[191.65,255.0],[191.66,281.0],[191.67,438.0],[191.68,800.0],[191.69,907.0]]]
["binance-futures","SOLUSDT",1736506009798,[[191.61,117.0],[191.6,156.0],[191.59,313.0],[191.58,413.0],[191.57,433.0]],[[191.62,240.0],[191.63,251.0],[191.64,511.0],[191.65,573.0],[191.66,818.0]]]
["binance-futures","SOLUSDT",1736506079838,[[191.62,363.0],[191.61,198.0],[191.6,180.0],[191.59,310.0],[191.58,544.0]],[[191.63,76.0],[191.64,168.0],[191.65,456.0],[191.66,1146.0],[191.67,1161.0]]]
["binance-futures","SOLUSDT",1736506101296,[[191.6,25.0],[191.59,24.0],[191.58,177.0],[191.57,137.0],[191.56,271.0]],[[191.61,506.0],[191.62,504.0],[191.63,389.0],[191.64,671.0],[191.65,842.0]]]
["binance-futures","SOLUSDT",1736506163111,[[191.7,95.0],[191.69,80.0],[191.68,242.0],[191.67,481.0],[191.66,208.0]],[[191.71,112.0],[191.72,263.0],[191.73,486.0],[191.74,936.0],[191.75,1075.0]]]
["binance-futures","SOLUSDT",1736506185476,[[191.7,163.0],[191.69,137.0],[191.68,199.0],[191.67,162.0],[191.66,272.0]],[[191.71,60.0],[191.72,240.0],[191.73,395.0],[191.74,842.0],[191.75,1306.0]]]
["binance-futures","SOLUSDT",1736506246685,[[191.64,514.0],[191.63,256.0],[191.62,277.0],[191.61,425.0],[191.6,439.0]],[[191.65,12.0],[191.66,51.0],[191.67,342.0],[191.68,872.0],[191.69,814.0]]]
["binance-futures","SOLUSDT",1736506295278,[[191.61,150.0],[191.6,279.0],[191.59,242.0],[191.58,279.0],[191.57,171.0]],[[191.62,75.0],[191.63,258.0],[191.64,457.0],[191.65,769.0],[191.66,1035.0]]]
["binance-futures","SOLUSDT",1736506339502,[[191.68,54.0],[191.67,18.0],[191.66,204.0],[191.65,112.0],[191.64,254.0]],[[191.69,343.0],[191.7,602.0],[191.71,664.0],[191.72,766.0],[191.73,1022.0]]]
["binance-futures","SOLUSDT",1736506396946,[[191.79,151.0],[191.78,51.0],[191.77,133.0],[191.76,181.0],[191.75,318.0]],[[191.8,178.0],[191.81,565.0],[191.82,837.0],[191.83,1169.0],[191.84,1229.0]]]
["binance-futures","SOLUSDT",1736506419204,[[191.83,124.0],[191.82,30.0],[191.81,262.0],[191.8,195.0],[191.79,184.0]],[[191.84,106.0],[191.85,206.0],[191.86,506.0],[191.87,872.0],[191.88,1052.0]]]
["binance-futures","SOLUSDT",1736506477373,[[191.77,126.0],[191.76,80.0],[191.75,105.0],[191.74,215.0],[191.73,118.0]],[[191.78,429.0],[191.79,354.0],[191.8,656.0],[191.81,833.0],[191.82,1253.0]]]
["binance-futures","SOLUSDT",1736506505701,[[191.81,34.0],[191.8,132.0],[191.79,183.0],[191.78,240.0],[191.77,61.0]],[[191.82,369.0],[191.83,545.0],[191.84,598.0],[191.85,869.0],[191.86,945.0]]]
["binance-futures","SOLUSDT",1736506565546,[[191.91,141.0],[191.9,51.0],[191.89,439.0],[191.88,301.0],[191.87,111.0]],[[191.92,231.0],[191.93,324.0],[191.94,438.0],[191.95,777.0],[191.96,1005.0]]]
["binance-futures","SOLUSDT",1736506580266,[[192.01,207.0],[192.0,69.0],[191.99,360.0],[191.98,484.0],[191.97,130.0]],[[192.02,142.0],[192.03,1051.0],[192.04,301.0],[192.05,1075.0],[192.06,1418.0]]]
["binance-futures","SOLUSDT",1736506643332,[[192.37,222.0],[192.36,287.0],[192.35,377.0],[192.34,547.0],[192.33,286.0]],[[192.38,8.0],[192.39,5.0],[192.4,576.0],[192.41,133.0],[192.42,526.0]]]
["binance-futures","SOLUSDT",1736506664413,[[192.34,65.0],[192.33,19.0],[192.32,184.0],[192.31,172.0],[192.3,229.0]],[[192.35,420.0],[192.36,305.0],[192.37,368.0],[192.38,547.0],[192.39,689.0]]]
["binance-futures","SOLUSDT",1736506720444,[[192.41,88.0],[192.4,109.0],[192.39,333.0],[192.38,390.0],[192.37,297.0]],[[192.42,228.0],[192.43,287.0],[192.44,179.0],[192.45,580.0],[192.46,645.0]]]
["binance-futures","SOLUSDT",1736506770311,[[192.51,139.0],[192.5,198.0],[192.49,300.0],[192.48,364.0],[192.47,306.0]],[[192.52,216.0],[192.53,162.0],[192.54,497.0],[192.55,394.0],[192.56,733.0]]]
["binance-futures","SOLUSDT",1736506797639,[[192.48,156.0],[192.47,141.0],[192.46,320.0],[192.45,327.0],[192.44,344.0]],[[192.49,445.0],[192.5,588.0],[192.51,477.0],[192.52,295.0],[192.53,807.0]]]
["binance-futures","SOLUSDT",1736506859643,[[192.64,332.0],[192.63,113.0],[192.62,373.0],[192.61,602.0],[192.6,945.0]],[[192.65,127.0],[192.66,99.0],[192.67,144.0],[192.68,397.0],[192.69,891.0]]]
["binance-futures","SOLUSDT",1736506880804,[[192.55,101.0],[192.54,37.0],[192.53,252.0],[192.52,392.0],[192.51,326.0]],[[192.56,717.0],[192.57,137.0],[192.58,367.0],[192.59,295.0],[192.6,538.0]]]
["binance-futures","SOLUSDT",1736506938484,[[192.46,26.0],[192.45,114.0],[192.44,258.0],[192.43,249.0],[192.42,679.0]],[[192.47,661.0],[192.48,241.0],[192.49,455.0],[192.5,1003.0],[192.51,489.0]]]
["binance-futures","SOLUSDT",1736506960532,[[192.34,248.0],[192.33,250.0],[192.32,375.0],[192.31,431.0],[192.3,674.0]],[[192.35,165.0],[192.36,105.0],[192.37,381.0],[192.38,509.0],[192.39,1090.0]]]
["binance-futures","SOLUSDT",1736507038847,[[192.63,311.0],[192.62,191.0],[192.61,228.0],[192.6,479.0],[192.59,688.0]],[[192.64,178.0],[192.65,77.0],[192.66,162.0],[192.67,390.0],[192.68,783.0]]]
["binance-futures","SOLUSDT",1736507042483,[[192.67,119.0],[192.66,146.0],[192.65,216.0],[192.64,548.0],[192.63,885.0]],[[192.68,262.0],[192.69,205.0],[192.7,470.0],[192.71,537.0],[192.72,383.0]]]
["binance-futures","SOLUSDT",1736507107502,[[192.68,213.0],[192.67,227.0],[192.66,352.0],[192.65,716.0],[192.64,972.0]],[[192.69,49.0],[192.7,118.0],[192.71,439.0],[192.72,518.0],[192.73,553.0]]]
["binance-futures","SOLUSDT",1736507166056,[[192.55,173.0],[192.54,357.0],[192.53,573.0],[192.52,888.0],[192.51,918.0]],[[192.56,83.0],[192.57,197.0],[192.58,287.0],[192.59,377.0],[192.6,600.0]]]
["binance-futures","SOLUSDT",1736507187662,[[192.55,26.0],[192.54,129.0],[192.53,360.0],[192.52,747.0],[192.51,649.0]],[[192.56,178.0],[192.57,59.0],[192.58,331.0],[192.59,489.0],[192.6,811.0]]]
["binance-futures","SOLUSDT",1736507254194,[[192.42,30.0],[192.41,90.0],[192.4,30.0],[192.39,219.0],[192.38,872.0]],[[192.43,851.0],[192.44,236.0],[192.45,275.0],[192.46,305.0],[192.47,304.0]]]
["binance-futures","SOLUSDT",1736507283439,[[192.45,236.0],[192.44,69.0],[192.43,228.0],[192.42,443.0],[192.41,531.0]],[[192.46,133.0],[192.47,122.0],[192.48,285.0],[192.49,505.0],[192.5,722.0]]]
["binance-futures","SOLUSDT",1736507336984,[[192.37,148.0],[192.36,172.0],[192.35,366.0],[192.34,486.0],[192.33,845.0]],[[192.38,308.0],[192.39,448.0],[192.4,496.0],[192.41,736.0],[192.42,486.0]]]
["binance-futures","SOLUSDT",1736507352117,[[192.5,220.0],[192.49,143.0],[192.48,584.0],[192.47,632.0],[192.46,1390.0]],[[192.51,77.0],[192.52,125.0],[192.53,175.0],[192.54,417.0],[192.55,771.0]]]
["binance-futures","SOLUSDT",1736507419762,[[192.5,242.0],[192.49,384.0],[192.48,396.0],[192.47,630.0],[192.46,1049.0]],[[192.51,19.0],[192.52,5.0],[192.53,133.0],[192.54,616.0],[192.55,672.0]]]
["binance-futures","SOLUSDT",1736507442251,[[192.52,109.0],[192.51,168.0],[192.5,245.0],[192.49,552.0],[192.48,963.0]],[[192.53,129.0],[192.54,249.0],[192.55,511.0],[192.56,236.0],[192.57,504.0]]]
["binance-futures","SOLUSDT",1736507500050,[[192.09,93.0],[192.08,83.0],[192.07,265.0],[192.06,177.0],[192.05,350.0]],[[192.1,123.0],[192.11,401.0],[192.12,725.0],[192.13,764.0],[192.14,1498.0]]]
["binance-futures","SOLUSDT",1736507560413,[[191.86,70.0],[191.85,149.0],[191.84,82.0],[191.83,123.0],[191.82,133.0]],[[191.87,434.0],[191.88,235.0],[191.89,414.0],[191.9,480.0],[191.91,718.0]]]
["binance-futures","SOLUSDT",1736507588731,[[191.97,285.0],[191.96,407.0],[191.95,338.0],[191.94,308.0],[191.93,437.0]],[[191.98,2.0],[191.99,47.0],[192.0,351.0],[192.01,382.0],[192.02,839.0]]]
["binance-futures","SOLUSDT",1736507649607,[[191.86,135.0],[191.85,16.0],[191.84,234.0],[191.83,127.0],[191.82,117.0]],[[191.87,488.0],[191.88,461.0],[191.89,559.0],[191.9,694.0],[191.91,1161.0]]]
["binance-futures","SOLUSDT",1736507673345,[[191.86,82.0],[191.85,131.0],[191.84,248.0],[191.83,235.0],[191.82,249.0]],[[191.87,431.0],[191.88,397.0],[191.89,170.0],[191.9,247.0],[191.91,763.0]]]
["binance-futures","SOLUSDT",1736507732158,[[191.73,97.0],[191.72,42.0],[191.71,47.0],[191.7,196.0],[191.69,147.0]],[[191.74,270.0],[191.75,617.0],[191.76,912.0],[191.77,789.0],[191.78,1292.0]]]
["binance-futures","SOLUSDT",1736507754883,[[191.7,350.0],[191.69,105.0],[191.68,216.0],[191.67,129.0],[191.66,309.0]],[[191.71,26.0],[191.72,34.0],[191.73,107.0],[191.74,269.0],[191.75,977.0]]]
["binance-futures","SOLUSDT",1736507797161,[[191.79,110.0],[191.78,21.0],[191.77,104.0],[191.76,271.0],[191.75,328.0]],[[191.8,224.0],[191.81,568.0],[191.82,764.0],[191.83,768.0],[191.84,799.0]]]
["binance-futures","SOLUSDT",1736507837553,[[191.83,69.0],[191.82,10.0],[191.81,145.0],[191.8,318.0],[191.79,251.0]],[[191.84,471.0],[191.85,551.0],[191.86,649.0],[191.87,723.0],[191.88,1744.0]]]
["binance-futures","SOLUSDT",1736507907492,[[191.74,270.0],[191.73,111.0],[191.72,106.0],[191.71,287.0],[191.7,219.0]],[[191.75,61.0],[191.76,156.0],[191.77,459.0],[191.78,681.0],[191.79,1503.0]]]
["binance-futures","SOLUSDT",1736507931175,[[191.8,108.0],[191.79,82.0],[191.78,92.0],[191.77,323.0],[191.76,308.0]],[[191.81,138.0],[191.82,473.0],[191.83,639.0],[191.84,746.0],[191.85,1219.0]]]
["binance-futures","SOLUSDT",1736507989246,[[191.67,279.0],[191.66,39.0],[191.65,57.0],[191.64,155.0],[191.63,240.0]],[[191.68,6.0],[191.69,148.0],[191.7,898.0],[191.71,820.0],[191.72,899.0]]]
["binance-futures","SOLUSDT",1736508012074,[[191.54,404.0],[191.53,48.0],[191.52,109.0],[191.51,226.0],[191.5,187.0]],[[191.55,109.0],[191.56,176.0],[191.57,420.0],[191.58,632.0],[191.59,1122.0]]]
["binance-futures","SOLUSDT",1736508094065,[[191.59,71.0],[191.58,14.0],[191.57,74.0],[191.56,186.0],[191.55,123.0]],[[191.6,638.0],[191.61,523.0],[191.62,626.0],[191.63,911.0],[191.64,1056.0]]]
["binance-futures","SOLUSDT",1736508139272,[[191.63,16.0],[191.62,9.0],[191.61,70.0],[191.6,59.0],[191.59,187.0]],[[191.64,316.0],[191.65,774.0],[191.66,542.0],[191.67,853.0],[191.68,764.0]]]
["binance-futures","SOLUSDT",1736508162518,[[191.62,232.0],[191.61,94.0],[191.6,166.0],[191.59,278.0],[191.58,268.0]],[[191.63,132.0],[191.64,333.0],[191.65,579.0],[191.66,899.0],[191.67,1810.0]]]
["binance-futures","SOLUSDT",1736508223652,[[191.71,180.0],[191.7,61.0],[191.69,179.0],[191.68,461.0],[191.67,233.0]],[[191.72,64.0],[191.73,105.0],[191.74,441.0],[191.75,751.0],[191.76,868.0]]]
["binance-futures","SOLUSDT",1736508245638,[[191.71,317.0],[191.7,212.0],[191.69,220.0],[191.68,363.0],[191.67,247.0]],[[191.72,60.0],[191.73,168.0],[191.74,327.0],[191.75,670.0],[191.76,1135.0]]]
["binance-futures","SOLUSDT",1736508307430,[[191.6,39.0],[191.59,18.0],[191.58,269.0],[191.57,401.0],[191.56,161.0]],[[191.61,827.0],[191.62,230.0],[191.63,589.0],[191.64,770.0],[191.65,1139.0]]]
["binance-futures","SOLUSDT",1736508333525,[[191.68,328.0],[191.67,9.0],[191.66,115.0],[191.65,302.0],[191.64,308.0]],[[191.69,272.0],[191.7,664.0],[191.71,842.0],[191.72,939.0],[191.73,1498.0]]]
["binance-futures","SOLUSDT",1736508399273,[[191.57,89.0],[191.56,8.0],[191.55,110.0],[191.54,186.0],[191.53,449.0]],[[191.58,585.0],[191.59,586.0],[191.6,771.0],[191.61,1052.0],[191.62,1141.0]]]
["binance-futures","SOLUSDT",1736508458379,[[191.59,175.0],[191.58,128.0],[191.57,209.0],[191.56,1128.0],[191.55,261.0]],[[191.6,174.0],[191.61,357.0],[191.62,675.0],[191.63,912.0],[191.64,1255.0]]]
["binance-futures","SOLUSDT",1736508480961,[[191.59,582.0],[191.58,42.0],[191.57,261.0],[191.56,939.0],[191.55,179.0]],[[191.6,178.0],[191.61,297.0],[191.62,604.0],[191.63,791.0],[191.64,1232.0]]]
["binance-futures","SOLUSDT",1736508504086,[[191.57,188.0],[191.56,826.0],[191.55,230.0],[191.54,57.0],[191.53,158.0]],[[191.58,658.0],[191.59,495.0],[191.6,523.0],[191.61,701.0],[191.62,678.0]]]
["binance-futures","SOLUSDT",1736508567299,[[191.47,253.0],[191.46,109.0],[191.45,296.0],[191.44,387.0],[191.43,273.0]],[[191.48,98.0],[191.49,452.0],[191.5,1069.0],[191.51,811.0],[191.52,1205.0]]]
["binance-futures","SOLUSDT",1736508618634,[[191.74,151.0],[191.73,27.0],[191.72,68.0],[191.71,165.0],[191.7,178.0]],[[191.75,288.0],[191.76,917.0],[191.77,825.0],[191.78,1000.0],[191.79,1896.0]]]
["binance-futures","SOLUSDT",1736508651046,[[191.71,255.0],[191.7,56.0],[191.69,170.0],[191.68,82.0],[191.67,250.0]],[[191.72,187.0],[191.73,137.0],[191.74,458.0],[191.75,679.0],[191.76,1360.0]]]
["binance-futures","SOLUSDT",1736508719060,[[191.5,820.0],[191.49,31.0],[191.48,128.0],[191.47,123.0],[191.46,179.0]],[[191.51,164.0],[191.52,137.0],[191.53,478.0],[191.54,889.0],[191.55,1765.0]]]
["binance-futures","SOLUSDT",1736508743069,[[191.53,742.0],[191.52,70.0],[191.51,203.0],[191.5,522.0],[191.49,81.0]],[[191.54,253.0],[191.55,352.0],[191.56,501.0],[191.57,1199.0],[191.58,1833.0]]]
["binance-futures","SOLUSDT",1736508804245,[[191.18,158.0],[191.17,85.0],[191.16,249.0],[191.15,325.0],[191.14,383.0]],[[191.19,67.0],[191.2,97.0],[191.21,245.0],[191.22,363.0],[191.23,1027.0]]]
["binance-futures","SOLUSDT",1736508836524,[[191.22,562.0],[191.21,64.0],[191.2,283.0],[191.19,351.0],[191.18,530.0]],[[191.23,104.0],[191.24,162.0],[191.25,415.0],[191.26,499.0],[191.27,1115.0]]]
["binance-futures","SOLUSDT",1736508882705,[[191.08,57.0],[191.07,141.0],[191.06,376.0],[191.05,357.0],[191.04,340.0]],[[191.09,296.0],[191.1,548.0],[191.11,850.0],[191.12,1017.0],[191.13,1585.0]]]
["binance-futures","SOLUSDT",1736508946492,[[191.42,74.0],[191.41,9.0],[191.4,177.0],[191.39,110.0],[191.38,399.0]],[[191.43,693.0],[191.44,341.0],[191.45,399.0],[191.46,734.0],[191.47,851.0]]]
["binance-futures","SOLUSDT",1736508968505,[[191.39,128.0],[191.38,60.0],[191.37,89.0],[191.36,127.0],[191.35,351.0]],[[191.4,635.0],[191.41,437.0],[191.42,413.0],[191.43,782.0],[191.44,1118.0]]]
["binance-futures","SOLUSDT",1736509027605,[[191.37,239.0],[191.36,81.0],[191.35,294.0],[191.34,429.0],[191.33,701.0]],[[191.38,522.0],[191.39,572.0],[191.4,509.0],[191.41,589.0],[191.42,772.0]]]
["binance-futures","SOLUSDT",1736509051722,[[191.48,471.0],[191.47,273.0],[191.46,612.0],[191.45,558.0],[191.44,574.0]],[[191.49,891.0],[191.5,805.0],[191.51,125.0],[191.52,610.0],[191.53,1402.0]]]
["binance-futures","SOLUSDT",1736509114784,[[191.41,135.0],[191.4,30.0],[191.39,160.0],[191.38,218.0],[191.37,271.0]],[[191.42,233.0],[191.43,206.0],[191.44,461.0],[191.45,990.0],[191.46,1336.0]]]
["binance-futures","SOLUSDT",1736509138979,[[191.46,210.0],[191.45,217.0],[191.44,687.0],[191.43,307.0],[191.42,478.0]],[[191.47,127.0],[191.48,183.0],[191.49,399.0],[191.5,604.0],[191.51,505.0]]]
["binance-futures","SOLUSDT",1736509210255,[[191.42,170.0],[191.41,111.0],[191.4,290.0],[191.39,459.0],[191.38,384.0]],[[191.43,446.0],[191.44,360.0],[191.45,421.0],[191.46,517.0],[191.47,904.0]]]
["binance-futures","SOLUSDT",1736509225439,[[191.39,343.0],[191.38,366.0],[191.37,398.0],[191.36,577.0],[191.35,687.0]],[[191.4,17.0],[191.41,84.0],[191.42,137.0],[191.43,408.0],[191.44,473.0]]]
["binance-futures","SOLUSDT",1736509291579,[[191.37,117.0],[191.36,36.0],[191.35,193.0],[191.34,411.0],[191.33,523.0]],[[191.38,389.0],[191.39,416.0],[191.4,438.0],[191.41,550.0],[191.42,819.0]]]
["binance-futures","SOLUSDT",1736509316032,[[191.33,151.0],[191.32,261.0],[191.31,250.0],[191.3,168.0],[191.29,377.0]],[[191.34,167.0],[191.35,204.0],[191.36,415.0],[191.37,1197.0],[191.38,784.0]]]
["binance-futures","SOLUSDT",1736509369661,[[191.47,35.0],[191.46,70.0],[191.45,164.0],[191.44,197.0],[191.43,381.0]],[[191.48,293.0],[191.49,215.0],[191.5,537.0],[191.51,630.0],[191.52,1105.0]]]
["binance-futures","SOLUSDT",1736509443153,[[191.49,77.0],[191.48,72.0],[191.47,185.0],[191.46,311.0],[191.45,463.0]],[[191.5,200.0],[191.51,298.0],[191.52,407.0],[191.53,804.0],[191.54,929.0]]]
["binance-futures","SOLUSDT",1736509466623,[[191.47,161.0],[191.46,96.0],[191.45,304.0],[191.44,404.0],[191.43,612.0]],[[191.48,61.0],[191.49,148.0],[191.5,426.0],[191.51,1299.0],[191.52,743.0]]]
["binance-futures","SOLUSDT",1736509528387,[[191.54,40.0],[191.53,121.0],[191.52,180.0],[191.51,411.0],[191.5,632.0]],[[191.55,529.0],[191.56,199.0],[191.57,391.0],[191.58,605.0],[191.59,747.0]]]
["binance-futures","SOLUSDT",1736509551759,[[191.57,174.0],[191.56,126.0],[191.55,176.0],[191.54,343.0],[191.53,291.0]],[[191.58,173.0],[191.59,145.0],[191.6,498.0],[191.61,458.0],[191.62,1169.0]]]
["binance-futures","SOLUSDT",1736509614098,[[191.6,13.0],[191.59,22.0],[191.58,157.0],[191.57,239.0],[191.56,460.0]],[[191.61,410.0],[191.62,318.0],[191.63,681.0],[191.64,1024.0],[191.65,1248.0]]]
["binance-futures","SOLUSDT",1736509659713,[[191.69,395.0],[191.68,283.0],[191.67,507.0],[191.66,268.0],[191.65,424.0]],[[191.7,133.0],[191.71,450.0],[191.72,227.0],[191.73,754.0],[191.74,1600.0]]]
["binance-futures","SOLUSDT",1736509710309,[[191.73,208.0],[191.72,53.0],[191.71,264.0],[191.7,540.0],[191.69,598.0]],[[191.74,311.0],[191.75,342.0],[191.76,612.0],[191.77,579.0],[191.78,473.0]]]
["binance-futures","SOLUSDT",1736509726153,[[191.76,90.0],[191.75,104.0],[191.74,131.0],[191.73,310.0],[191.72,348.0]],[[191.77,396.0],[191.78,223.0],[191.79,787.0],[191.8,1375.0],[191.81,604.0]]]
["binance-futures","SOLUSDT",1736509795367,[[191.82,132.0],[191.81,94.0],[191.8,186.0],[191.79,378.0],[191.78,293.0]],[[191.83,392.0],[191.84,428.0],[191.85,656.0],[191.86,1173.0],[191.87,851.0]]]
["binance-futures","SOLUSDT",1736509858055,[[191.83,397.0],[191.82,291.0],[191.81,317.0],[191.8,618.0],[191.79,351.0]],[[191.84,98.0],[191.85,133.0],[191.86,544.0],[191.87,340.0],[191.88,1530.0]]]
["binance-futures","SOLUSDT",1736509881899,[[191.76,192.0],[191.75,100.0],[191.74,451.0],[191.73,400.0],[191.72,438.0]],[[191.77,114.0],[191.78,240.0],[191.79,396.0],[191.8,645.0],[191.81,1356.0]]]
["binance-futures","SOLUSDT",1736509953155,[[191.56,100.0],[191.55,85.0],[191.54,327.0],[191.53,545.0],[191.52,1036.0]],[[191.57,514.0],[191.58,408.0],[191.59,248.0],[191.6,497.0],[191.61,637.0]]]
["binance-futures","SOLUSDT",1736509970454,[[191.58,90.0],[191.57,99.0],[191.56,249.0],[191.55,325.0],[191.54,424.0]],[[191.59,470.0],[191.6,213.0],[191.61,301.0],[191.62,541.0],[191.63,585.0]]]
["binance-futures","SOLUSDT",1736510044191,[[191.67,446.0],[191.66,117.0],[191.65,280.0],[191.64,369.0],[191.63,524.0]],[[191.68,265.0],[191.69,211.0],[191.7,359.0],[191.71,793.0],[191.72,1025.0]]]
["binance-futures","SOLUSDT",1736510069762,[[191.6,192.0],[191.59,207.0],[191.58,387.0],[191.57,422.0],[191.56,502.0]],[[191.61,11.0],[191.62,39.0],[191.63,247.0],[191.64,382.0],[191.65,941.0]]]
["binance-futures","SOLUSDT",1736510131444,[[191.83,55.0],[191.82,92.0],[191.81,171.0],[191.8,335.0],[191.79,402.0]],[[191.84,335.0],[191.85,270.0],[191.86,955.0],[191.87,948.0],[191.88,1535.0]]]
["binance-futures","SOLUSDT",1736510155166,[[191.85,103.0],[191.84,30.0],[191.83,193.0],[191.82,221.0],[191.81,327.0]],[[191.86,482.0],[191.87,334.0],[191.88,787.0],[191.89,1072.0],[191.9,1081.0]]]
["binance-futures","SOLUSDT",1736510219052,[[191.83,432.0],[191.82,153.0],[191.81,352.0],[191.8,415.0],[191.79,382.0]],[[191.84,6.0],[191.85,725.0],[191.86,583.0],[191.87,529.0],[191.88,752.0]]]
["binance-futures","SOLUSDT",1736510241127,[[191.8,179.0],[191.79,164.0],[191.78,296.0],[191.77,437.0],[191.76,320.0]],[[191.81,131.0],[191.82,93.0],[191.83,400.0],[191.84,701.0],[191.85,1266.0]]]
["binance-futures","SOLUSDT",1736510311949,[[191.79,183.0],[191.78,300.0],[191.77,286.0],[191.76,498.0],[191.75,713.0]],[[191.8,139.0],[191.81,160.0],[191.82,231.0],[191.83,584.0],[191.84,878.0]]]
["binance-futures","SOLUSDT",1736510373936,[[191.95,176.0],[191.94,465.0],[191.93,614.0],[191.92,716.0],[191.91,873.0]],[[191.96,198.0],[191.97,169.0],[191.98,406.0],[191.99,481.0],[192.0,1108.0]]]
["binance-futures","SOLUSDT",1736510397069,[[191.82,335.0],[191.81,521.0],[191.8,534.0],[191.79,715.0],[191.78,723.0]],[[191.83,76.0],[191.84,33.0],[191.85,263.0],[191.86,380.0],[191.87,472.0]]]
["binance-futures","SOLUSDT",1736510457096,[[192.06,527.0],[192.05,304.0],[192.04,352.0],[192.03,524.0],[192.02,655.0]],[[192.07,180.0],[192.08,620.0],[192.09,539.0],[192.1,1132.0],[192.11,1804.0]]]
["binance-futures","SOLUSDT",1736510507864,[[191.9,476.0],[191.89,86.0],[191.88,530.0],[191.87,502.0],[191.86,517.0]],[[191.91,372.0],[191.92,335.0],[191.93,491.0],[191.94,753.0],[191.95,608.0]]]
["binance-futures","SOLUSDT",1736510547468,[[191.91,434.0],[191.9,334.0],[191.89,457.0],[191.88,414.0],[191.87,475.0]],[[191.92,67.0],[191.93,85.0],[191.94,334.0],[191.95,401.0],[191.96,893.0]]]
["binance-futures","SOLUSDT",1736510564128,[[191.91,444.0],[191.9,84.0],[191.89,414.0],[191.88,447.0],[191.87,485.0]],[[191.92,323.0],[191.93,129.0],[191.94,327.0],[191.95,394.0],[191.96,822.0]]]
["binance-futures","SOLUSDT",1736510632252,[[191.78,319.0],[191.77,469.0],[191.76,649.0],[191.75,785.0],[191.74,751.0]],[[191.79,50.0],[191.8,58.0],[191.81,344.0],[191.82,723.0],[191.83,633.0]]]
["binance-futures","SOLUSDT",1736510654760,[[191.63,131.0],[191.62,122.0],[191.61,451.0],[191.6,534.0],[191.59,997.0]],[[191.64,209.0],[191.65,168.0],[191.66,482.0],[191.67,613.0],[191.68,1065.0]]]
["binance-futures","SOLUSDT",1736510714216,[[191.53,29.0],[191.52,88.0],[191.51,425.0],[191.5,524.0],[191.49,694.0]],[[191.54,454.0],[191.55,373.0],[191.56,525.0],[191.57,707.0],[191.58,1260.0]]]
["binance-futures","SOLUSDT",1736510744677,[[191.51,665.0],[191.5,160.0],[191.49,358.0],[191.48,482.0],[191.47,439.0]],[[191.52,173.0],[191.53,125.0],[191.54,460.0],[191.55,488.0],[191.56,792.0]]]
["binance-futures","SOLUSDT",1736510796626,[[191.52,728.0],[191.51,242.0],[191.5,432.0],[191.49,567.0],[191.48,567.0]],[[191.53,25.0],[191.54,91.0],[191.55,342.0],[191.56,637.0],[191.57,614.0]]]
["binance-futures","SOLUSDT",1736510860851,[[191.25,51.0],[191.24,20.0],[191.23,162.0],[191.22,431.0],[191.21,598.0]],[[191.26,541.0],[191.27,316.0],[191.28,488.0],[191.29,689.0],[191.3,818.0]]]
["binance-futures","SOLUSDT",1736510882746,[[191.26,194.0],[191.25,500.0],[191.24,596.0],[191.23,767.0],[191.22,568.0]],[[191.27,70.0],[191.28,82.0],[191.29,283.0],[191.3,348.0],[191.31,507.0]]]
["binance-futures","SOLUSDT",1736510940639,[[191.14,729.0],[191.13,194.0],[191.12,477.0],[191.11,428.0],[191.1,548.0]],[[191.15,153.0],[191.16,129.0],[191.17,489.0],[191.18,740.0],[191.19,887.0]]]
["binance-futures","SOLUSDT",1736510954684,[[191.2,340.0],[191.19,309.0],[191.18,385.0],[191.17,818.0],[191.16,571.0]],[[191.21,135.0],[191.22,237.0],[191.23,141.0],[191.24,326.0],[191.25,608.0]]]
["binance-futures","SOLUSDT",1736511028282,[[191.25,48.0],[191.24,45.0],[191.23,179.0],[191.22,261.0],[191.21,661.0]],[[191.26,420.0],[191.27,361.0],[191.28,467.0],[191.29,953.0],[191.3,961.0]]]
["binance-futures","SOLUSDT",1736511044067,[[191.25,56.0],[191.24,88.0],[191.23,341.0],[191.22,334.0],[191.21,504.0]],[[191.26,508.0],[191.27,621.0],[191.28,595.0],[191.29,854.0],[191.3,979.0]]]
["binance-futures","SOLUSDT",1736511110409,[[191.07,141.0],[191.06,43.0],[191.05,276.0],[191.04,164.0],[191.03,395.0]],[[191.08,362.0],[191.09,491.0],[191.1,688.0],[191.11,693.0],[191.12,1592.0]]]
["binance-futures","SOLUSDT",1736511167584,[[190.93,296.0],[190.92,351.0],[190.91,223.0],[190.9,298.0],[190.89,477.0]],[[190.94,92.0],[190.95,179.0],[190.96,378.0],[190.97,674.0],[190.98,885.0]]]
["binance-futures","SOLUSDT",1736511188965,[[190.91,705.0],[190.9,242.0],[190.89,595.0],[190.88,321.0],[190.87,274.0]],[[190.92,116.0],[190.93,139.0],[190.94,428.0],[190.95,589.0],[190.96,922.0]]]
["binance-futures","SOLUSDT",1736511228572,[[190.85,265.0],[190.84,219.0],[190.83,437.0],[190.82,163.0],[190.81,337.0]],[[190.86,309.0],[190.87,50.0],[190.88,248.0],[190.89,672.0],[190.9,904.0]]]
["binance-futures","SOLUSDT",1736511270245,[[190.86,111.0],[190.85,52.0],[190.84,258.0],[190.83,419.0],[190.82,354.0]],[[190.87,177.0],[190.88,325.0],[190.89,440.0],[190.9,836.0],[190.91,1196.0]]]
["binance-futures","SOLUSDT",1736511335687,[[191.03,8.0],[191.02,58.0],[191.01,53.0],[191.0,182.0],[190.99,299.0]],[[191.04,700.0],[191.05,474.0],[191.06,661.0],[191.07,1000.0],[191.08,1264.0]]]
["binance-futures","SOLUSDT",1736511351122,[[191.12,492.0],[191.11,96.0],[191.1,122.0],[191.09,239.0],[191.08,410.0]],[[191.13,177.0],[191.14,137.0],[191.15,423.0],[191.16,823.0],[191.17,1057.0]]]
["binance-futures","SOLUSDT",1736511415886,[[191.16,262.0],[191.15,65.0],[191.14,313.0],[191.13,432.0],[191.12,402.0]],[[191.17,214.0],[191.18,379.0],[191.19,560.0],[191.2,743.0],[191.21,1122.0]]]
["binance-futures","SOLUSDT",1736511438050,[[191.13,171.0],[191.12,107.0],[191.11,393.0],[191.1,370.0],[191.09,247.0]],[[191.14,86.0],[191.15,115.0],[191.16,427.0],[191.17,774.0],[191.18,1655.0]]]
["binance-futures","SOLUSDT",1736511470482,[[191.28,237.0],[191.27,67.0],[191.26,195.0],[191.25,500.0],[191.24,215.0]],[[191.29,370.0],[191.3,243.0],[191.31,553.0],[191.32,824.0],[191.33,1216.0]]]
["binance-futures","SOLUSDT",1736511517698,[[191.15,729.0],[191.14,171.0],[191.13,310.0],[191.12,335.0],[191.11,227.0]],[[191.16,7.0],[191.17,25.0],[191.18,331.0],[191.19,529.0],[191.2,879.0]]]
["binance-futures","SOLUSDT",1736511583804,[[191.23,68.0],[191.22,29.0],[191.21,114.0],[191.2,205.0],[191.19,290.0]],[[191.24,123.0],[191.25,282.0],[191.26,554.0],[191.27,834.0],[191.28,1821.0]]]
["binance-futures","SOLUSDT",1736511641403,[[191.32,436.0],[191.31,202.0],[191.3,337.0],[191.29,413.0],[191.28,441.0]],[[191.33,15.0],[191.34,107.0],[191.35,163.0],[191.36,593.0],[191.37,1140.0]]]
["binance-futures","SOLUSDT",1736511665123,[[191.33,328.0],[191.32,70.0],[191.31,112.0],[191.3,230.0],[191.29,259.0]],[[191.34,419.0],[191.35,283.0],[191.36,634.0],[191.37,483.0],[191.38,1112.0]]]
["binance-futures","SOLUSDT",1736511722298,[[191.2,251.0],[191.19,24.0],[191.18,123.0],[191.17,204.0],[191.16,415.0]],[[191.21,301.0],[191.22,390.0],[191.23,468.0],[191.24,768.0],[191.25,965.0]]]
["binance-futures","SOLUSDT",1736511744620,[[190.99,26.0],[190.98,19.0],[190.97,128.0],[190.96,191.0],[190.95,392.0]],[[191.0,386.0],[191.01,497.0],[191.02,841.0],[191.03,718.0],[191.04,1094.0]]]
["binance-futures","SOLUSDT",1736511808025,[[190.89,535.0],[190.88,187.0],[190.87,212.0],[190.86,502.0],[190.85,413.0]],[[190.9,16.0],[190.91,83.0],[190.92,240.0],[190.93,815.0],[190.94,1340.0]]]
["binance-futures","SOLUSDT",1736511823685,[[190.95,426.0],[190.94,194.0],[190.93,356.0],[190.92,415.0],[190.91,247.0]],[[190.96,50.0],[190.97,101.0],[190.98,389.0],[190.99,700.0],[191.0,1371.0]]]
["binance-futures","SOLUSDT",1736511888462,[[190.76,179.0],[190.75,34.0],[190.74,171.0],[190.73,361.0],[190.72,486.0]],[[190.77,320.0],[190.78,342.0],[190.79,456.0],[190.8,260.0],[190.81,857.0]]]
["binance-futures","SOLUSDT",1736511909665,[[190.86,468.0],[190.85,395.0],[190.84,462.0],[190.83,350.0],[190.82,445.0]],[[190.87,113.0],[190.88,287.0],[190.89,711.0],[190.9,592.0],[190.91,1037.0]]]
["binance-futures","SOLUSDT",1736511966869,[[190.93,584.0],[190.92,83.0],[190.91,247.0],[190.9,315.0],[190.89,253.0]],[[190.94,439.0],[190.95,155.0],[190.96,725.0],[190.97,949.0],[190.98,1497.0]]]
["binance-futures","SOLUSDT",1736512013099,[[190.74,154.0],[190.73,101.0],[190.72,188.0],[190.71,268.0],[190.7,727.0]],[[190.75,151.0],[190.76,199.0],[190.77,626.0],[190.78,726.0],[190.79,1313.0]]]
["binance-futures","SOLUSDT",1736512046375,[[190.86,237.0],[190.85,52.0],[190.84,115.0],[190.83,177.0],[190.82,279.0]],[[190.87,271.0],[190.88,123.0],[190.89,374.0],[190.9,1013.0],[190.91,949.0]]]
["binance-futures","SOLUSDT",1736512111688,[[190.52,175.0],[190.51,194.0],[190.5,726.0],[190.49,260.0],[190.48,318.0]],[[190.53,152.0],[190.54,63.0],[190.55,375.0],[190.56,592.0],[190.57,757.0]]]
["binance-futures","SOLUSDT",1736512133144,[[190.59,361.0],[190.58,156.0],[190.57,554.0],[190.56,531.0],[190.55,425.0]],[[190.6,33.0],[190.61,124.0],[190.62,342.0],[190.63,854.0],[190.64,962.0]]]
["binance-futures","SOLUSDT",1736512190611,[[190.59,385.0],[190.58,295.0],[190.57,315.0],[190.56,325.0],[190.55,394.0]],[[190.6,62.0],[190.61,153.0],[190.62,547.0],[190.63,630.0],[190.64,1087.0]]]
["binance-futures","SOLUSDT",1736512212496,[[190.63,657.0],[190.62,305.0],[190.61,147.0],[190.6,156.0],[190.59,290.0]],[[190.64,438.0],[190.65,231.0],[190.66,730.0],[190.67,632.0],[190.68,1067.0]]]
["binance-futures","SOLUSDT",1736512253488,[[190.67,687.0],[190.66,24.0],[190.65,85.0],[190.64,213.0],[190.63,239.0]],[[190.68,202.0],[190.69,275.0],[190.7,765.0],[190.71,1044.0],[190.72,1546.0]]]
["binance-futures","SOLUSDT",1736512291003,[[190.85,187.0],[190.84,310.0],[190.83,333.0],[190.82,532.0],[190.81,424.0]],[[190.86,103.0],[190.87,279.0],[190.88,692.0],[190.89,1035.0],[190.9,1404.0]]]
["binance-futures","SOLUSDT",1736512354826,[[190.73,25.0],[190.72,131.0],[190.71,878.0],[190.7,173.0],[190.69,202.0]],[[190.74,152.0],[190.75,407.0],[190.76,1030.0],[190.77,1070.0],[190.78,1565.0]]]
["binance-futures","SOLUSDT",1736512369719,[[190.87,513.0],[190.86,94.0],[190.85,237.0],[190.84,713.0],[190.83,341.0]],[[190.88,158.0],[190.89,616.0],[190.9,568.0],[190.91,1047.0],[190.92,1911.0]]]
["binance-futures","SOLUSDT",1736512433447,[[190.8,15.0],[190.79,78.0],[190.78,91.0],[190.77,220.0],[190.76,247.0]],[[190.81,205.0],[190.82,509.0],[190.83,900.0],[190.84,695.0],[190.85,1277.0]]]
["binance-futures","SOLUSDT",1736512455780,[[190.72,84.0],[190.71,29.0],[190.7,53.0],[190.69,91.0],[190.68,322.0]],[[190.73,532.0],[190.74,365.0],[190.75,902.0],[190.76,1220.0],[190.77,1074.0]]]
["binance-futures","SOLUSDT",1736512521106,[[190.75,186.0],[190.74,486.0],[190.73,2041.0],[190.72,116.0],[190.71,197.0]],[[190.76,72.0],[190.77,91.0],[190.78,476.0],[190.79,872.0],[190.8,1900.0]]]
["binance-futures","SOLUSDT",1736512579112,[[190.69,149.0],[190.68,571.0],[190.67,231.0],[190.66,194.0],[190.65,281.0]],[[190.7,21.0],[190.71,483.0],[190.72,392.0],[190.73,869.0],[190.74,1055.0]]]
["binance-futures","SOLUSDT",1736512594012,[[190.74,180.0],[190.73,193.0],[190.72,359.0],[190.71,408.0],[190.7,387.0]],[[190.75,130.0],[190.76,197.0],[190.77,805.0],[190.78,649.0],[190.79,1834.0]]]
["binance-futures","SOLUSDT",1736512657902,[[190.9,307.0],[190.89,44.0],[190.88,240.0],[190.87,295.0],[190.86,361.0]],[[190.91,68.0],[190.92,123.0],[190.93,455.0],[190.94,715.0],[190.95,1581.0]]]
["binance-futures","SOLUSDT",1736512680453,[[190.93,233.0],[190.92,163.0],[190.91,118.0],[190.9,226.0],[190.89,229.0]],[[190.94,109.0],[190.95,134.0],[190.96,571.0],[190.97,1019.0],[190.98,1601.0]]]
["binance-futures","SOLUSDT",1736512741606,[[190.93,132.0],[190.92,24.0],[190.91,76.0],[190.9,212.0],[190.89,228.0]],[[190.94,766.0],[190.95,358.0],[190.96,415.0],[190.97,835.0],[190.98,1021.0]]]
["binance-futures","SOLUSDT",1736512794681,[[191.1,77.0],[191.09,107.0],[191.08,126.0],[191.07,137.0],[191.06,373.0]],[[191.11,739.0],[191.12,289.0],[191.13,590.0],[191.14,627.0],[191.15,978.0]]]
["binance-futures","SOLUSDT",1736512820553,[[191.18,166.0],[191.17,101.0],[191.16,242.0],[191.15,397.0],[191.14,407.0]],[[191.19,370.0],[191.2,506.0],[191.21,261.0],[191.22,633.0],[191.23,580.0]]]
["binance-futures","SOLUSDT",1736512842871,[[191.08,117.0],[191.07,17.0],[191.06,89.0],[191.05,311.0],[191.04,473.0]],[[191.09,877.0],[191.1,373.0],[191.11,574.0],[191.12,684.0],[191.13,1205.0]]]
["binance-futures","SOLUSDT",1736512907519,[[191.17,70.0],[191.16,18.0],[191.15,95.0],[191.14,225.0],[191.13,363.0]],[[191.18,710.0],[191.19,442.0],[191.2,343.0],[191.21,657.0],[191.22,1194.0]]]
["binance-futures","SOLUSDT",1736512968308,[[191.07,156.0],[191.06,209.0],[191.05,61.0],[191.04,164.0],[191.03,323.0]],[[191.08,131.0],[191.09,419.0],[191.1,803.0],[191.11,728.0],[191.12,1245.0]]]
["binance-futures","SOLUSDT",1736512990725,[[190.93,257.0],[190.92,150.0],[190.91,188.0],[190.9,163.0],[190.89,287.0]],[[190.94,140.0],[190.95,441.0],[190.96,790.0],[190.97,756.0],[190.98,1515.0]]]
["binance-futures","SOLUSDT",1736513026839,[[190.92,197.0],[190.91,190.0],[190.9,370.0],[190.89,165.0],[190.88,346.0]],[[190.93,104.0],[190.94,421.0],[190.95,717.0],[190.96,1243.0],[190.97,1236.0]]]
["binance-futures","SOLUSDT",1736513071981,[[191.02,280.0],[191.01,149.0],[191.0,905.0],[190.99,230.0],[190.98,249.0]],[[191.03,128.0],[191.04,415.0],[191.05,829.0],[191.06,1166.0],[191.07,1188.0]]]
["binance-futures","SOLUSDT",1736513135827,[[191.05,123.0],[191.04,43.0],[191.03,106.0],[191.02,388.0],[191.01,338.0]],[[191.06,250.0],[191.07,538.0],[191.08,958.0],[191.09,1243.0],[191.1,1559.0]]]
["binance-futures","SOLUSDT",1736513151077,[[191.09,213.0],[191.08,109.0],[191.07,221.0],[191.06,275.0],[191.05,384.0]],[[191.1,101.0],[191.11,127.0],[191.12,472.0],[191.13,1027.0],[191.14,1554.0]]]
["binance-futures","SOLUSDT",1736513216086,[[191.48,2.0],[191.47,125.0],[191.46,110.0],[191.45,474.0],[191.44,394.0]],[[191.49,883.0],[191.5,246.0],[191.51,480.0],[191.52,610.0],[191.53,774.0]]]
["binance-futures","SOLUSDT",1736513235016,[[191.52,162.0],[191.51,117.0],[191.5,485.0],[191.49,302.0],[191.48,312.0]],[[191.53,186.0],[191.54,417.0],[191.55,618.0],[191.56,752.0],[191.57,1126.0]]]
["binance-futures","SOLUSDT",1736513295724,[[191.52,8.0],[191.51,56.0],[191.5,241.0],[191.49,300.0],[191.48,313.0]],[[191.53,882.0],[191.54,252.0],[191.55,425.0],[191.56,465.0],[191.57,669.0]]]
["binance-futures","SOLUSDT",1736513318105,[[191.53,7.0],[191.52,80.0],[191.51,299.0],[191.5,155.0],[191.49,320.0]],[[191.54,295.0],[191.55,424.0],[191.56,360.0],[191.57,654.0],[191.58,1013.0]]]
["binance-futures","SOLUSDT",1736513383477,[[191.5,409.0],[191.49,170.0],[191.48,126.0],[191.47,359.0],[191.46,408.0]],[[191.51,167.0],[191.52,143.0],[191.53,412.0],[191.54,609.0],[191.55,796.0]]]
["binance-futures","SOLUSDT",1736513442222,[[191.61,159.0],[191.6,155.0],[191.59,337.0],[191.58,282.0],[191.57,300.0]],[[191.62,315.0],[191.63,133.0],[191.64,596.0],[191.65,1171.0],[191.66,944.0]]]
["binance-futures","SOLUSDT",1736513463964,[[191.71,158.0],[191.7,253.0],[191.69,381.0],[191.68,245.0],[191.67,204.0]],[[191.72,129.0],[191.73,192.0],[191.74,236.0],[191.75,938.0],[191.76,1324.0]]]
["binance-futures","SOLUSDT",1736513522130,[[191.82,41.0],[191.81,218.0],[191.8,465.0],[191.79,172.0],[191.78,165.0]],[[191.83,363.0],[191.84,208.0],[191.85,602.0],[191.86,733.0],[191.87,1101.0]]]
["binance-futures","SOLUSDT",1736513544467,[[191.71,116.0],[191.7,90.0],[191.69,122.0],[191.68,426.0],[191.67,730.0]],[[191.72,316.0],[191.73,221.0],[191.74,588.0],[191.75,654.0],[191.76,849.0]]]
["binance-futures","SOLUSDT",1736513610956,[[191.67,472.0],[191.66,93.0],[191.65,260.0],[191.64,506.0],[191.63,763.0]],[[191.68,80.0],[191.69,189.0],[191.7,308.0],[191.71,676.0],[191.72,750.0]]]
["binance-futures","SOLUSDT",1736513626205,[[191.71,210.0],[191.7,178.0],[191.69,358.0],[191.68,558.0],[191.67,714.0]],[[191.72,427.0],[191.73,81.0],[191.74,428.0],[191.75,1071.0],[191.76,796.0]]]
["binance-futures","SOLUSDT",1736513695294,[[191.72,124.0],[191.71,237.0],[191.7,309.0],[191.69,320.0],[191.68,476.0]],[[191.73,121.0],[191.74,188.0],[191.75,535.0],[191.76,928.0],[191.77,1295.0]]]
["binance-futures","SOLUSDT",1736513753310,[[191.79,102.0],[191.78,34.0],[191.77,252.0],[191.76,649.0],[191.75,416.0]],[[191.8,526.0],[191.81,428.0],[191.82,327.0],[191.83,620.0],[191.84,677.0]]]
["binance-futures","SOLUSDT",1736513756196,[[191.79,106.0],[191.78,70.0],[191.77,278.0],[191.76,631.0],[191.75,363.0]],[[191.8,213.0],[191.81,216.0],[191.82,406.0],[191.83,693.0],[191.84,690.0]]]
["binance-futures","SOLUSDT",1736513841571,[[191.87,444.0],[191.86,381.0],[191.85,441.0],[191.84,391.0],[191.83,605.0]],[[191.88,43.0],[191.89,23.0],[191.9,224.0],[191.91,600.0],[191.92,783.0]]]
["binance-futures","SOLUSDT",1736513855977,[[191.96,146.0],[191.95,91.0],[191.94,474.0],[191.93,213.0],[191.92,373.0]],[[191.97,245.0],[191.98,216.0],[191.99,534.0],[192.0,1314.0],[192.01,1127.0]]]
["binance-futures","SOLUSDT",1736513921145,[[191.85,158.0],[191.84,42.0],[191.83,292.0],[191.82,409.0],[191.81,526.0]],[[191.86,294.0],[191.87,380.0],[191.88,348.0],[191.89,664.0],[191.9,786.0]]]
["binance-futures","SOLUSDT",1736513942969,[[191.87,221.0],[191.86,131.0],[191.85,395.0],[191.84,723.0],[191.83,671.0]],[[191.88,138.0],[191.89,96.0],[191.9,156.0],[191.91,720.0],[191.92,789.0]]]
["binance-futures","SOLUSDT",1736514001022,[[191.77,8.0],[191.76,59.0],[191.75,111.0],[191.74,506.0],[191.73,426.0]],[[191.78,487.0],[191.79,457.0],[191.8,536.0],[191.81,434.0],[191.82,612.0]]]
["binance-futures","SOLUSDT",1736514027894,[[191.56,203.0],[191.55,53.0],[191.54,267.0],[191.53,416.0],[191.52,1079.0]],[[191.57,220.0],[191.58,338.0],[191.59,594.0],[191.6,854.0],[191.61,733.0]]]
["binance-futures","SOLUSDT",1736514080483,[[191.58,626.0],[191.57,238.0],[191.56,252.0],[191.55,340.0],[191.54,350.0]],[[191.59,155.0],[191.6,61.0],[191.61,287.0],[191.62,555.0],[191.63,1338.0]]]
["binance-futures","SOLUSDT",1736514103015,[[191.54,259.0],[191.53,219.0],[191.52,475.0],[191.51,377.0],[191.5,562.0]],[[191.55,25.0],[191.56,148.0],[191.57,213.0],[191.58,567.0],[191.59,946.0]]]
["binance-futures","SOLUSDT",1736514167875,[[191.54,258.0],[191.53,231.0],[191.52,502.0],[191.51,650.0],[191.5,819.0]],[[191.55,76.0],[191.56,90.0],[191.57,247.0],[191.58,364.0],[191.59,965.0]]]
["binance-futures","SOLUSDT",1736514227927,[[191.51,176.0],[191.5,128.0],[191.49,229.0],[191.48,310.0],[191.47,591.0]],[[191.52,353.0],[191.53,406.0],[191.54,347.0],[191.55,355.0],[191.56,951.0]]]
["binance-futures","SOLUSDT",1736514250304,[[191.29,209.0],[191.28,149.0],[191.27,278.0],[191.26,487.0],[191.25,662.0]],[[191.3,341.0],[191.31,106.0],[191.32,216.0],[191.33,381.0],[191.34,1004.0]]]
["binance-futures","SOLUSDT",1736514300861,[[191.52,59.0],[191.51,54.0],[191.5,321.0],[191.49,387.0],[191.48,503.0]],[[191.53,232.0],[191.54,232.0],[191.55,449.0],[191.56,534.0],[191.57,608.0]]]
["binance-futures","SOLUSDT",1736514330577,[[191.41,165.0],[191.4,100.0],[191.39,214.0],[191.38,355.0],[191.37,410.0]],[[191.42,892.0],[191.43,220.0],[191.44,334.0],[191.45,514.0],[191.46,703.0]]]
["binance-futures","SOLUSDT",1736514396574,[[191.42,187.0],[191.41,232.0],[191.4,374.0],[191.39,475.0],[191.38,525.0]],[[191.43,374.0],[191.44,384.0],[191.45,522.0],[191.46,646.0],[191.47,624.0]]]
["binance-futures","SOLUSDT",1736514411555,[[191.46,66.0],[191.45,120.0],[191.44,356.0],[191.43,596.0],[191.42,609.0]],[[191.47,497.0],[191.48,443.0],[191.49,298.0],[191.5,648.0],[191.51,652.0]]]
["binance-futures","SOLUSDT",1736514474607,[[191.86,95.0],[191.85,143.0],[191.84,249.0],[191.83,448.0],[191.82,525.0]],[[191.87,286.0],[191.88,129.0],[191.89,441.0],[191.9,219.0],[191.91,572.0]]]
["binance-futures","SOLUSDT",1736514496190,[[191.87,103.0],[191.86,140.0],[191.85,350.0],[191.84,526.0],[191.83,676.0]],[[191.88,245.0],[191.89,170.0],[191.9,458.0],[191.91,438.0],[191.92,526.0]]]
["binance-futures","SOLUSDT",1736514541605,[[191.73,98.0],[191.72,137.0],[191.71,485.0],[191.7,483.0],[191.69,598.0]],[[191.74,377.0],[191.75,335.0],[191.76,313.0],[191.77,348.0],[191.78,745.0]]]
["binance-futures","SOLUSDT",1736514574825,[[191.8,137.0],[191.79,310.0],[191.78,204.0],[191.77,511.0],[191.76,462.0]],[[191.81,230.0],[191.82,259.0],[191.83,561.0],[191.84,828.0],[191.85,1069.0]]]
["binance-futures","SOLUSDT",1736514631293,[[191.64,198.0],[191.63,8.0],[191.62,85.0],[191.61,212.0],[191.6,246.0]],[[191.65,432.0],[191.66,377.0],[191.67,515.0],[191.68,411.0],[191.69,1042.0]]]
["binance-futures","SOLUSDT",1736514695815,[[191.44,178.0],[191.43,375.0],[191.42,470.0],[191.41,638.0],[191.4,837.0]],[[191.45,113.0],[191.46,127.0],[191.47,251.0],[191.48,555.0],[191.49,671.0]]]
["binance-futures","SOLUSDT",1736514717650,[[191.57,75.0],[191.56,135.0],[191.55,357.0],[191.54,468.0],[191.53,576.0]],[[191.58,355.0],[191.59,262.0],[191.6,415.0],[191.61,376.0],[191.62,487.0]]]
["binance-futures","SOLUSDT",1736514775228,[[191.45,165.0],[191.44,432.0],[191.43,647.0],[191.42,552.0],[191.41,825.0]],[[191.46,131.0],[191.47,45.0],[191.48,190.0],[191.49,219.0],[191.5,443.0]]]
["binance-futures","SOLUSDT",1736514809136,[[191.47,262.0],[191.46,120.0],[191.45,241.0],[191.44,432.0],[191.43,504.0]],[[191.48,218.0],[191.49,162.0],[191.5,367.0],[191.51,886.0],[191.52,1019.0]]]
["binance-futures","SOLUSDT",1736514860384,[[191.24,47.0],[191.23,21.0],[191.22,124.0],[191.21,159.0],[191.2,331.0]],[[191.25,258.0],[191.26,458.0],[191.27,493.0],[191.28,561.0],[191.29,688.0]]]
["binance-futures","SOLUSDT",1736514875515,[[191.14,69.0],[191.13,37.0],[191.12,166.0],[191.11,151.0],[191.1,222.0]],[[191.15,472.0],[191.16,299.0],[191.17,526.0],[191.18,649.0],[191.19,1243.0]]]
["binance-futures","SOLUSDT",1736514939763,[[190.98,133.0],[190.97,21.0],[190.96,89.0],[190.95,226.0],[190.94,335.0]],[[190.99,564.0],[191.0,530.0],[191.01,659.0],[191.02,681.0],[191.03,719.0]]]
["binance-futures","SOLUSDT",1736514954877,[[191.01,180.0],[191.0,190.0],[190.99,374.0],[190.98,515.0],[190.97,390.0]],[[191.02,10.0],[191.03,123.0],[191.04,173.0],[191.05,434.0],[191.06,617.0]]]
["binance-futures","SOLUSDT",1736515019613,[[190.7,156.0],[190.69,110.0],[190.68,45.0],[190.67,56.0],[190.66,237.0]],[[190.71,395.0],[190.72,450.0],[190.73,537.0],[190.74,698.0],[190.75,774.0]]]
["binance-futures","SOLUSDT",1736515076891,[[190.61,83.0],[190.6,51.0],[190.59,136.0],[190.58,248.0],[190.57,335.0]],[[190.62,240.0],[190.63,240.0],[190.64,176.0],[190.65,689.0],[190.66,777.0]]]
["binance-futures","SOLUSDT",1736515097641,[[190.67,214.0],[190.66,73.0],[190.65,161.0],[190.64,133.0],[190.63,157.0]],[[190.68,67.0],[190.69,31.0],[190.7,270.0],[190.71,759.0],[190.72,1034.0]]]
["binance-futures","SOLUSDT",1736515163908,[[190.64,162.0],[190.63,46.0],[190.62,74.0],[190.61,58.0],[190.6,281.0]],[[190.65,279.0],[190.66,260.0],[190.67,651.0],[190.68,716.0],[190.69,1034.0]]]
["binance-futures","SOLUSDT",1736515178831,[[190.6,257.0],[190.59,60.0],[190.58,103.0],[190.57,165.0],[190.56,392.0]],[[190.61,68.0],[190.62,86.0],[190.63,219.0],[190.64,598.0],[190.65,1057.0]]]
["binance-futures","SOLUSDT",1736515243549,[[190.92,314.0],[190.91,71.0],[190.9,233.0],[190.89,708.0],[190.88,1692.0]],[[190.93,621.0],[190.94,230.0],[190.95,484.0],[190.96,733.0],[190.97,1165.0]]]
["binance-futures","SOLUSDT",1736515286221,[[190.64,135.0],[190.63,260.0],[190.62,287.0],[190.61,284.0],[190.6,384.0]],[[190.65,33.0],[190.66,21.0],[190.67,176.0],[190.68,522.0],[190.69,1233.0]]]
["binance-futures","SOLUSDT",1736515322603,[[190.79,101.0],[190.78,158.0],[190.77,230.0],[190.76,181.0],[190.75,324.0]],[[190.8,315.0],[190.81,272.0],[190.82,768.0],[190.83,717.0],[190.84,1261.0]]]
["binance-futures","SOLUSDT",1736515344833,[[190.88,243.0],[190.87,34.0],[190.86,96.0],[190.85,239.0],[190.84,260.0]],[[190.89,170.0],[190.9,92.0],[190.91,541.0],[190.92,915.0],[190.93,837.0]]]
["binance-futures","SOLUSDT",1736515409769,[[190.84,186.0],[190.83,224.0],[190.82,288.0],[190.81,364.0],[190.8,417.0]],[[190.85,138.0],[190.86,151.0],[190.87,590.0],[190.88,733.0],[190.89,733.0]]]
["binance-futures","SOLUSDT",1736515425203,[[190.75,132.0],[190.74,41.0],[190.73,196.0],[190.72,268.0],[190.71,578.0]],[[190.76,193.0],[190.77,523.0],[190.78,381.0],[190.79,752.0],[190.8,615.0]]]
["binance-futures","SOLUSDT",1736515493084,[[190.55,250.0],[190.54,47.0],[190.53,319.0],[190.52,389.0],[190.51,497.0]],[[190.56,191.0],[190.57,59.0],[190.58,259.0],[190.59,754.0],[190.6,841.0]]]
["binance-futures","SOLUSDT",1736515531842,[[190.6,255.0],[190.59,213.0],[190.58,435.0],[190.57,451.0],[190.56,536.0]],[[190.61,61.0],[190.62,22.0],[190.63,35.0],[190.64,350.0],[190.65,435.0]]]
["binance-futures","SOLUSDT",1736515571878,[[191.03,141.0],[191.02,75.0],[191.01,351.0],[191.0,402.0],[190.99,293.0]],[[191.04,110.0],[191.05,136.0],[191.06,242.0],[191.07,549.0],[191.08,454.0]]]
["binance-futures","SOLUSDT",1736515636280,[[191.09,162.0],[191.08,88.0],[191.07,294.0],[191.06,526.0],[191.05,997.0]],[[191.1,305.0],[191.11,208.0],[191.12,426.0],[191.13,612.0],[191.14,512.0]]]
["binance-futures","SOLUSDT",1736515651912,[[191.13,338.0],[191.12,188.0],[191.11,442.0],[191.1,435.0],[191.09,674.0]],[[191.14,168.0],[191.15,64.0],[191.16,93.0],[191.17,261.0],[191.18,923.0]]]
["binance-futures","SOLUSDT",1736515719743,[[190.91,271.0],[190.9,299.0],[190.89,207.0],[190.88,344.0],[190.87,455.0]],[[190.92,177.0],[190.93,18.0],[190.94,163.0],[190.95,451.0],[190.96,931.0]]]
["binance-futures","SOLUSDT",1736515742087,[[191.0,168.0],[190.99,177.0],[190.98,256.0],[190.97,338.0],[190.96,338.0]],[[191.01,234.0],[191.02,25.0],[191.03,258.0],[191.04,316.0],[191.05,256.0]]]
["binance-futures","SOLUSDT",1736515803884,[[189.96,1.0],[189.94,1.0],[189.92,1.0],[189.84,12.0],[189.83,15.0]],[[190.0,15.0],[190.01,112.0],[190.02,246.0],[190.03,75.0],[190.04,82.0]]]
["binance-futures","SOLUSDT",1736515820056,[[189.2,32.0],[189.14,6.0],[189.13,1.0],[189.12,40.0],[189.06,213.0]],[[189.31,14.0],[189.32,5.0],[189.33,135.0],[189.35,86.0],[189.36,3.0]]]
["binance-futures","SOLUSDT",1736515875300,[[187.93,107.0],[187.92,250.0],[187.91,518.0],[187.9,90.0],[187.89,146.0]],[[187.95,1.0],[187.97,2.0],[187.98,75.0],[187.99,23.0],[188.0,514.0]]]
["binance-futures","SOLUSDT",1736515935986,[[188.2,168.0],[188.19,53.0],[188.18,89.0],[188.17,43.0],[188.16,95.0]],[[188.21,20.0],[188.22,78.0],[188.23,70.0],[188.24,54.0],[188.25,186.0]]]
["binance-futures","SOLUSDT",1736515956438,[[188.74,65.0],[188.73,207.0],[188.72,61.0],[188.71,45.0],[188.7,110.0]],[[188.75,11.0],[188.76,150.0],[188.77,145.0],[188.78,161.0],[188.79,329.0]]]
["binance-futures","SOLUSDT",1736516010491,[[188.7,277.0],[188.69,88.0],[188.68,103.0],[188.67,84.0],[188.66,88.0]],[[188.71,8.0],[188.72,16.0],[188.73,42.0],[188.74,68.0],[188.75,148.0]]]
["binance-futures","SOLUSDT",1736516017889,[[188.87,116.0],[188.86,152.0],[188.85,21.0],[188.84,194.0],[188.83,343.0]],[[188.88,73.0],[188.89,16.0],[188.9,208.0],[188.91,112.0],[188.92,169.0]]]
["binance-futures","SOLUSDT",1736516085135,[[187.68,56.0],[187.67,59.0],[187.66,112.0],[187.65,237.0]],[[187.69,60.0],[187.7,51.0],[187.71,18.0],[187.72,58.0],[187.73,123.0]]]
["binance-futures","SOLUSDT",1736516105655,[[187.97,92.0],[187.96,147.0],[187.95,60.0],[187.94,62.0],[187.93,106.0]],[[187.98,21.0],[187.99,180.0],[188.0,196.0],[188.01,250.0],[188.02,358.0]]]
["binance-futures","SOLUSDT",1736516166247,[[187.76,2.0],[187.75,99.0],[187.74,182.0],[187.73,378.0],[187.72,361.0]],[[187.77,5.0],[187.78,526.0],[187.79,31.0],[187.8,42.0],[187.81,140.0]]]
["binance-futures","SOLUSDT",1736516180216,[[187.5,728.0],[187.49,62.0],[187.48,103.0],[187.47,439.0],[187.46,223.0]],[[187.51,304.0],[187.52,502.0],[187.53,141.0],[187.54,81.0],[187.55,33.0]]]
["binance-futures","SOLUSDT",1736516240658,[[186.16,2.0],[186.15,7.0],[186.14,9.0],[186.13,58.0],[186.12,197.0]],[[186.17,83.0],[186.18,284.0],[186.19,487.0],[186.2,343.0],[186.21,409.0]]]
["binance-futures","SOLUSDT",1736516270573,[[185.53,398.0],[185.52,95.0],[185.51,53.0],[185.5,52.0],[185.49,31.0]],[[185.54,11.0],[185.55,31.0],[185.56,289.0],[185.57,58.0],[185.58,294.0]]]
["binance-futures","SOLUSDT",1736516315154,[[185.22,198.0]],[[185.26,88.0],[185.27,352.0],[185.28,226.0],[185.29,148.0],[185.3,10.0]]]
["binance-futures","SOLUSDT",1736516375614,[[185.88,67.0],[185.87,72.0],[185.86,96.0],[185.85,188.0],[185.84,88.0]],[[185.9,85.0],[185.91,106.0],[185.92,123.0],[185.93,268.0],[185.94,126.0]]]
["binance-futures","SOLUSDT",1736516389564,[[185.63,60.0],[185.62,18.0],[185.61,80.0],[185.6,50.0],[185.58,148.0]],[[185.64,143.0],[185.65,147.0],[185.66,10.0],[185.67,70.0],[185.68,271.0]]]
["binance-futures","SOLUSDT",1736516449923,[[185.83,91.0],[185.82,28.0],[185.81,23.0],[185.8,39.0],[185.79,377.0]],[[185.84,24.0],[185.85,158.0],[185.86,8.0],[185.87,83.0],[185.88,167.0]]]
["binance-futures","SOLUSDT",1736516470426,[[186.26,4.0],[186.25,119.0],[186.24,125.0],[186.23,130.0],[186.22,157.0]],[[186.28,42.0],[186.31,36.0],[186.32,7.0],[186.33,56.0],[186.34,117.0]]]
["binance-futures","SOLUSDT",1736516536078,[[186.42,2.0],[186.41,92.0],[186.4,361.0],[186.39,361.0]],[[186.43,375.0],[186.44,137.0],[186.45,3.0],[186.46,123.0],[186.47,115.0]]]
["binance-futures","SOLUSDT",1736516544967,[[186.1,330.0],[186.09,434.0],[186.08,319.0],[186.07,145.0],[186.06,275.0]],[[186.11,1.0],[186.12,2.0],[186.13,10.0],[186.14,56.0],[186.15,246.0]]]
["binance-futures","SOLUSDT",1736516599075,[[186.62,205.0],[186.61,82.0],[186.6,35.0],[186.59,171.0],[186.58,313.0]],[[186.63,512.0],[186.64,20.0],[186.65,52.0],[186.66,68.0],[186.67,237.0]]]
["binance-futures","SOLUSDT",1736516619566,[[186.53,217.0],[186.52,58.0],[186.51,49.0],[186.5,181.0],[186.49,294.0]],[[186.54,156.0],[186.55,45.0],[186.56,147.0],[186.57,295.0],[186.58,479.0]]]
["binance-futures","SOLUSDT",1736516680353,[[186.66,259.0],[186.65,126.0],[186.64,40.0],[186.63,105.0],[186.62,447.0]],[[186.67,21.0],[186.68,20.0],[186.69,65.0],[186.7,96.0],[186.71,251.0]]]
["binance-futures","SOLUSDT",1736516734530,[[186.69,326.0],[186.68,48.0],[186.67,196.0],[186.66,230.0],[186.65,203.0]],[[186.7,14.0],[186.71,75.0],[186.72,266.0],[186.73,132.0],[186.74,90.0]]]
["binance-futures","SOLUSDT",1736516749179,[[187.2,178.0],[187.19,13.0],[187.18,60.0],[187.17,290.0],[187.16,303.0]],[[187.21,13.0],[187.22,1036.0],[187.23,38.0],[187.24,148.0],[187.25,411.0]]]
["binance-futures","SOLUSDT",1736516815805,[[187.8,66.0],[187.79,184.0]],[[187.81,64.0],[187.82,72.0],[187.83,352.0],[187.84,91.0],[187.85,370.0]]]
["binance-futures","SOLUSDT",1736516829934,[[187.26,163.0],[187.25,388.0],[187.24,368.0],[187.23,130.0],[187.22,260.0]],[[187.27,68.0],[187.28,61.0],[187.29,377.0],[187.3,576.0],[187.31,345.0]]]
["binance-futures","SOLUSDT",1736516890825,[[186.39,141.0],[186.38,63.0],[186.37,151.0],[186.36,190.0],[186.35,181.0]],[[186.4,92.0],[186.41,73.0],[186.42,41.0],[186.43,177.0],[186.44,393.0]]]
["binance-futures","SOLUSDT",1736516904807,[[186.37,79.0],[186.36,69.0],[186.35,89.0],[186.34,194.0],[186.33,303.0]],[[186.38,117.0],[186.39,9.0],[186.4,108.0],[186.41,221.0],[186.42,456.0]]]
["binance-futures","SOLUSDT",1736516965498,[[186.35,52.0],[186.34,47.0],[186.33,165.0],[186.32,136.0],[186.31,183.0]],[[186.36,160.0],[186.37,38.0],[186.38,152.0],[186.39,255.0],[186.4,386.0]]]
["binance-futures","SOLUSDT",1736517002932,[[186.23,99.0],[186.22,6.0],[186.21,56.0],[186.2,83.0],[186.19,39.0]],[[186.24,139.0],[186.25,178.0],[186.26,191.0],[186.27,66.0],[186.28,67.0]]]
["binance-futures","SOLUSDT",1736517040395,[[186.25,326.0],[186.24,127.0],[186.23,92.0],[186.22,275.0],[186.21,146.0]],[[186.26,4.0],[186.27,41.0],[186.28,45.0],[186.29,140.0],[186.3,191.0]]]
["binance-futures","SOLUSDT",1736517061266,[[185.96,83.0],[185.95,8.0],[185.94,42.0],[185.93,129.0],[185.92,224.0]],[[185.97,104.0],[185.98,144.0],[185.99,95.0],[186.0,201.0],[186.01,558.0]]]
["binance-futures","SOLUSDT",1736517122014,[[185.82,10.0],[185.81,9.0],[185.8,149.0],[185.79,152.0],[185.78,218.0]],[[185.83,130.0],[185.84,59.0],[185.85,267.0],[185.86,454.0],[185.87,550.0]]]
["binance-futures","SOLUSDT",1736517176139,[[186.27,63.0],[186.26,73.0],[186.25,212.0],[186.24,393.0]],[[186.28,388.0],[186.29,90.0],[186.3,81.0],[186.31,241.0],[186.32,294.0]]]
["binance-futures","SOLUSDT",1736517196821,[[186.33,191.0],[186.32,31.0],[186.31,106.0],[186.3,27.0]],[[186.34,30.0],[186.35,183.0],[186.36,109.0],[186.37,75.0],[186.38,208.0]]]
["binance-futures","SOLUSDT",1736517229813,[[186.44,39.0],[186.43,6.0],[186.42,12.0],[186.41,85.0],[186.4,162.0]],[[186.45,314.0],[186.46,132.0],[186.47,282.0],[186.48,213.0],[186.49,393.0]]]
["binance-futures","SOLUSDT",1736517271870,[[186.92,107.0],[186.91,38.0],[186.9,263.0],[186.89,408.0],[186.88,649.0]],[[186.93,521.0],[186.94,8.0],[186.95,121.0],[186.96,212.0],[186.97,473.0]]]
["binance-futures","SOLUSDT",1736517332899,[[187.09,211.0],[187.08,104.0],[187.07,49.0],[187.06,153.0],[187.05,400.0]],[[187.1,3.0],[187.11,16.0],[187.12,72.0],[187.13,275.0],[187.14,490.0]]]
["binance-futures","SOLUSDT",1736517347048,[[187.33,267.0],[187.32,157.0],[187.31,169.0],[187.3,482.0],[187.29,741.0]],[[187.34,77.0],[187.35,7.0],[187.36,57.0],[187.37,383.0],[187.38,624.0]]]
["binance-futures","SOLUSDT",1736517408418,[[187.05,47.0],[187.04,112.0],[187.03,225.0],[187.02,436.0],[187.0,542.0]],[[187.06,325.0],[187.07,67.0],[187.08,277.0],[187.09,277.0],[187.1,297.0]]]
["binance-futures","SOLUSDT",1736517427111,[[187.18,241.0],[187.17,89.0],[187.16,236.0],[187.15,383.0],[187.14,581.0]],[[187.19,104.0],[187.2,36.0],[187.21,91.0],[187.22,411.0],[187.23,665.0]]]
["binance-futures","SOLUSDT",1736517484818,[[186.93,139.0],[186.92,148.0],[186.91,332.0],[186.9,523.0]],[[186.94,230.0],[186.95,55.0],[186.96,72.0],[186.97,407.0],[186.98,532.0]]]
["binance-futures","SOLUSDT",1736517505802,[[186.91,250.0],[186.9,102.0],[186.89,182.0],[186.88,425.0],[186.87,415.0]],[[186.92,196.0],[186.93,49.0],[186.94,207.0],[186.95,608.0],[186.96,411.0]]]
["binance-futures","SOLUSDT",1736517562004,[[187.0,33.0],[186.99,66.0],[186.98,293.0],[186.97,496.0],[186.96,767.0]],[[187.01,646.0],[187.02,387.0],[187.03,456.0],[187.04,105.0],[187.05,285.0]]]
["binance-futures","SOLUSDT",1736517623660,[[186.17,110.0],[186.16,28.0],[186.15,62.0],[186.14,113.0],[186.13,192.0]],[[186.18,680.0],[186.19,307.0],[186.2,478.0],[186.21,466.0],[186.22,763.0]]]
["binance-futures","SOLUSDT",1736517644283,[[185.9,79.0],[185.89,166.0],[185.88,188.0],[185.87,344.0],[185.86,413.0]],[[185.91,171.0],[185.92,173.0],[185.93,237.0],[185.94,419.0],[185.95,444.0]]]
["binance-futures","SOLUSDT",1736517685512,[[185.96,59.0],[185.95,64.0],[185.94,57.0],[185.93,344.0],[185.92,407.0]],[[185.97,175.0],[185.98,147.0],[185.99,286.0],[186.0,742.0],[186.01,574.0]]]
["binance-futures","SOLUSDT",1736517719855,[[186.42,107.0],[186.41,99.0],[186.39,399.0],[186.38,411.0],[186.37,451.0]],[[186.43,65.0],[186.44,188.0],[186.45,119.0],[186.46,457.0],[186.47,479.0]]]
["binance-futures","SOLUSDT",1736517774410,[[186.56,4.0],[186.55,83.0],[186.54,36.0],[186.53,128.0],[186.52,274.0]],[[186.57,266.0],[186.58,177.0],[186.59,405.0],[186.6,790.0],[186.61,803.0]]]
["binance-futures","SOLUSDT",1736517795020,[[186.3,149.0],[186.29,39.0],[186.28,148.0],[186.27,342.0],[186.26,353.0]],[[186.31,134.0],[186.32,49.0],[186.33,315.0],[186.34,406.0],[186.35,954.0]]]
["binance-futures","SOLUSDT",1736517856147,[[186.5,238.0],[186.49,13.0],[186.48,120.0],[186.47,330.0],[186.46,447.0]],[[186.51,11.0],[186.52,4.0],[186.53,154.0],[186.54,225.0],[186.55,319.0]]]
["binance-futures","SOLUSDT",1736517910656,[[186.72,50.0],[186.71,165.0],[186.7,176.0],[186.69,352.0],[186.68,324.0]],[[186.73,126.0],[186.74,56.0],[186.75,79.0],[186.76,247.0],[186.77,532.0]]]
["binance-futures","SOLUSDT",1736517940865,[[186.51,108.0],[186.5,69.0],[186.49,228.0],[186.48,616.0],[186.47,414.0]],[[186.52,114.0],[186.53,33.0],[186.54,60.0],[186.55,224.0],[186.56,486.0]]]
["binance-futures","SOLUSDT",1736517952491,[[186.78,401.0],[186.77,63.0],[186.76,67.0],[186.75,378.0],[186.74,505.0]],[[186.79,2.0],[186.8,10.0],[186.81,51.0],[186.82,184.0],[186.83,373.0]]]
["binance-futures","SOLUSDT",1736518007439,[[186.91,71.0],[186.9,34.0],[186.89,41.0],[186.88,245.0],[186.87,261.0]],[[186.92,403.0],[186.93,328.0],[186.94,179.0],[186.95,498.0],[186.96,621.0]]]
["binance-futures","SOLUSDT",1736518069267,[[187.03,217.0],[187.02,100.0],[187.01,301.0],[187.0,471.0],[186.99,605.0]],[[187.04,18.0],[187.05,6.0],[187.06,98.0],[187.07,483.0],[187.08,653.0]]]
["binance-futures","SOLUSDT",1736518083415,[[187.21,92.0],[187.2,20.0],[187.19,35.0],[187.18,222.0],[187.17,492.0]],[[187.22,182.0],[187.23,131.0],[187.24,218.0],[187.25,532.0],[187.26,604.0]]]
["binance-futures","SOLUSDT",1736518145294,[[187.61,30.0],[187.6,65.0],[187.59,46.0],[187.58,419.0],[187.57,217.0]],[[187.62,97.0],[187.63,32.0],[187.64,163.0],[187.65,203.0],[187.66,519.0]]]
["binance-futures","SOLUSDT",1736518157650,[[187.5,109.0],[187.49,88.0],[187.48,156.0],[187.47,182.0],[187.46,269.0]],[[187.51,105.0],[187.52,142.0],[187.53,193.0],[187.54,487.0],[187.55,422.0]]]
["binance-futures","SOLUSDT",1736518220597,[[187.53,164.0],[187.52,93.0],[187.51,290.0],[187.5,332.0]],[[187.54,322.0],[187.55,183.0],[187.56,149.0],[187.57,312.0],[187.58,256.0]]]
["binance-futures","SOLUSDT",1736518241214,[[187.69,7.0],[187.68,38.0],[187.67,66.0],[187.66,309.0],[187.65,524.0]],[[187.7,325.0],[187.71,75.0],[187.72,131.0],[187.73,193.0],[187.74,422.0]]]
["binance-futures","SOLUSDT",1736518296165,[[187.76,149.0],[187.75,170.0],[187.74,367.0],[187.73,482.0],[187.72,511.0]],[[187.77,206.0],[187.78,2.0],[187.79,40.0],[187.8,91.0],[187.81,371.0]]]
["binance-futures","SOLUSDT",1736518357815,[[187.96,54.0],[187.95,196.0],[187.94,189.0],[187.93,578.0],[187.92,406.0]],[[187.97,140.0],[187.98,282.0],[187.99,408.0],[188.0,1132.0],[188.01,642.0]]]
["binance-futures","SOLUSDT",1736518378839,[[188.03,21.0],[188.02,11.0],[188.01,252.0],[188.0,534.0],[187.99,509.0]],[[188.04,161.0],[188.05,479.0],[188.06,221.0],[188.07,334.0],[188.08,559.0]]]
["binance-futures","SOLUSDT",1736518427206,[[188.6,497.0],[188.59,116.0],[188.58,26.0],[188.57,338.0],[188.56,347.0]],[[188.61,4.0],[188.62,117.0],[188.63,547.0],[188.64,132.0],[188.65,322.0]]]
["binance-futures","SOLUSDT",1736518454159,[[188.66,2.0],[188.65,31.0],[188.64,223.0],[188.63,259.0],[188.61,540.0]],[[188.67,191.0],[188.68,68.0],[188.69,121.0],[188.7,135.0],[188.71,599.0]]]
["binance-futures","SOLUSDT",1736518515219,[[188.18,24.0],[188.17,32.0],[188.16,279.0],[188.15,448.0],[188.14,394.0]],[[188.19,170.0],[188.2,53.0],[188.21,173.0],[188.22,154.0],[188.23,492.0]]]
["binance-futures","SOLUSDT",1736518529298,[[188.16,69.0],[188.15,172.0],[188.14,122.0],[188.13,279.0],[188.12,298.0]],[[188.17,128.0],[188.18,171.0],[188.19,142.0],[188.2,379.0],[188.21,244.0]]]
["binance-futures","SOLUSDT",1736518590599,[[188.74,64.0],[188.73,30.0],[188.72,104.0],[188.71,137.0],[188.7,444.0]],[[188.75,201.0],[188.76,132.0],[188.77,447.0],[188.78,323.0],[188.79,334.0]]]
["binance-futures","SOLUSDT",1736518604661,[[188.65,132.0],[188.64,56.0],[188.63,128.0],[188.62,381.0],[188.61,540.0]],[[188.66,95.0],[188.67,67.0],[188.68,56.0],[188.69,220.0],[188.7,419.0]]]
["binance-futures","SOLUSDT",1736518682966,[[188.58,217.0],[188.57,116.0],[188.56,173.0],[188.55,713.0],[188.54,477.0]],[[188.59,178.0],[188.6,26.0],[188.61,150.0],[188.62,170.0],[188.63,483.0]]]
["binance-futures","SOLUSDT",1736518687073,[[188.57,20.0],[188.56,45.0],[188.55,326.0],[188.54,120.0],[188.53,443.0]],[[188.58,452.0],[188.59,115.0],[188.6,113.0],[188.61,443.0],[188.62,440.0]]]
["binance-futures","SOLUSDT",1736518741986,[[189.3,454.0],[189.29,50.0],[189.28,28.0],[189.27,228.0],[189.26,352.0]],[[189.31,16.0],[189.32,134.0],[189.33,1475.0],[189.34,23.0],[189.35,425.0]]]
["binance-futures","SOLUSDT",1736518803309,[[188.97,212.0],[188.96,98.0],[188.95,67.0],[188.94,267.0],[188.93,537.0]],[[188.98,36.0],[188.99,118.0],[189.0,234.0],[189.01,319.0],[189.02,580.0]]]
["binance-futures","SOLUSDT",1736518817460,[[188.95,35.0],[188.94,69.0],[188.93,151.0],[188.92,144.0],[188.91,310.0]],[[188.96,313.0],[188.97,311.0],[188.98,83.0],[188.99,282.0],[189.0,285.0]]]
["binance-futures","SOLUSDT",1736518878851,[[188.66,5.0],[188.65,50.0],[188.64,213.0],[188.63,276.0],[188.62,596.0]],[[188.67,466.0],[188.68,62.0],[188.69,239.0],[188.7,353.0],[188.71,448.0]]]
["binance-futures","SOLUSDT",1736518898577,[[188.71,8.0],[188.7,60.0],[188.69,203.0],[188.68,450.0],[188.67,384.0]],[[188.72,122.0],[188.73,84.0],[188.74,213.0],[188.75,268.0],[188.76,509.0]]]
["binance-futures","SOLUSDT",1736518954856,[[188.7,93.0],[188.69,47.0],[188.68,158.0],[188.67,486.0],[188.66,422.0]],[[188.71,307.0],[188.72,72.0],[188.73,431.0],[188.74,446.0],[188.75,1133.0]]]
["binance-futures","SOLUSDT",1736518975958,[[188.94,108.0],[188.93,41.0],[188.92,142.0],[188.91,406.0],[188.9,333.0]],[[188.95,248.0],[188.96,149.0],[188.97,350.0],[188.98,392.0],[188.99,417.0]]]
["binance-futures","SOLUSDT",1736519038200,[[188.64,168.0],[188.63,40.0],[188.62,211.0],[188.61,317.0]],[[188.65,27.0],[188.66,58.0],[188.67,74.0],[188.68,200.0],[188.69,367.0]]]
["binance-futures","SOLUSDT",1736519052240,[[188.77,26.0],[188.76,8.0],[188.75,344.0],[188.74,162.0],[188.73,314.0]],[[188.78,338.0],[188.79,88.0],[188.8,137.0],[188.81,444.0],[188.82,446.0]]]
["binance-futures","SOLUSDT",1736519114433,[[189.04,216.0],[189.03,146.0],[189.02,179.0],[189.01,277.0],[189.0,521.0]],[[189.05,146.0],[189.06,42.0],[189.07,213.0],[189.08,526.0],[189.09,414.0]]]
["binance-futures","SOLUSDT",1736519172112,[[189.01,30.0],[189.0,6.0],[188.99,155.0],[188.98,379.0],[188.97,420.0]],[[189.02,176.0],[189.03,21.0],[189.04,309.0],[189.05,371.0],[189.06,455.0]]]
["binance-futures","SOLUSDT",1736519192029,[[188.96,128.0],[188.95,17.0],[188.94,51.0],[188.93,281.0],[188.92,444.0]],[[188.97,118.0],[188.98,97.0],[188.99,303.0],[189.0,600.0],[189.01,628.0]]]
["binance-futures","SOLUSDT",1736519254347,[[188.48,158.0],[188.47,35.0],[188.46,150.0],[188.45,411.0],[188.44,466.0]],[[188.49,130.0],[188.5,138.0],[188.51,400.0],[188.52,433.0],[188.53,565.0]]]
["binance-futures","SOLUSDT",1736519268650,[[188.48,123.0],[188.47,27.0],[188.46,170.0],[188.45,471.0],[188.44,954.0]],[[188.49,79.0],[188.5,63.0],[188.51,273.0],[188.52,258.0],[188.53,710.0]]]
["binance-futures","SOLUSDT",1736519331404,[[188.95,76.0],[188.94,30.0],[188.93,119.0],[188.92,270.0],[188.91,340.0]],[[188.96,465.0],[188.97,552.0],[188.98,606.0],[188.99,322.0],[189.0,732.0]]]
["binance-futures","SOLUSDT",1736519360297,[[188.82,161.0],[188.81,50.0],[188.8,194.0],[188.79,590.0],[188.78,728.0]],[[188.83,47.0],[188.84,82.0],[188.85,324.0],[188.86,528.0],[188.87,626.0]]]
["binance-futures","SOLUSDT",1736519409411,[[188.39,271.0],[188.38,411.0],[188.37,49.0],[188.36,86.0],[188.35,204.0]],[[188.4,63.0],[188.41,291.0],[188.42,239.0],[188.43,687.0],[188.44,540.0]]]
["binance-futures","SOLUSDT",1736519430039,[[188.45,15.0],[188.44,2.0],[188.43,242.0],[188.42,250.0],[188.41,323.0]],[[188.46,201.0],[188.47,58.0],[188.48,359.0],[188.49,453.0],[188.5,976.0]]]
["binance-futures","SOLUSDT",1736519484209,[[187.66,53.0],[187.65,121.0],[187.64,171.0],[187.63,163.0],[187.62,412.0]],[[187.67,312.0],[187.68,427.0],[187.69,437.0],[187.7,219.0],[187.71,76.0]]]
["binance-futures","SOLUSDT",1736519504868,[[187.55,163.0],[187.54,29.0],[187.53,38.0],[187.52,128.0],[187.514,5.0]],[[187.56,8.0],[187.57,18.0],[187.58,40.0],[187.59,245.0],[187.6,464.0]]]
["binance-futures","SOLUSDT",1736519565550,[[187.52,117.0],[187.51,13.0],[187.5,65.0],[187.49,152.0],[187.48,364.0]],[[187.53,154.0],[187.54,68.0],[187.55,152.0],[187.56,317.0],[187.57,657.0]]]
["binance-futures","SOLUSDT",1736519588726,[[187.4,10.0],[187.39,42.0],[187.38,21.0],[187.37,160.0],[187.36,346.0]],[[187.41,187.0],[187.42,128.0],[187.43,134.0],[187.44,430.0],[187.45,476.0]]]
["binance-futures","SOLUSDT",1736519640524,[[187.31,173.0],[187.3,88.0],[187.29,93.0],[187.28,360.0],[187.27,512.0]],[[187.32,90.0],[187.33,32.0],[187.34,104.0],[187.35,477.0],[187.36,682.0]]]
["binance-futures","SOLUSDT",1736519694628,[[187.64,94.0],[187.63,87.0],[187.62,50.0],[187.61,189.0],[187.6,417.0]],[[187.65,136.0],[187.66,126.0],[187.67,260.0],[187.68,239.0],[187.69,614.0]]]
["binance-futures","SOLUSDT",1736519715316,[[187.29,79.0],[187.28,69.0],[187.27,112.0],[187.26,171.0]],[[187.3,171.0],[187.31,85.0],[187.32,263.0],[187.33,421.0],[187.34,393.0]]]
["binance-futures","SOLUSDT",1736519776096,[[187.32,487.0],[187.31,541.0],[187.3,75.0],[187.29,93.0],[187.28,299.0]],[[187.33,5.0],[187.34,27.0],[187.35,85.0],[187.36,204.0],[187.37,337.0]]]
["binance-futures","SOLUSDT",1736519790172,[[187.22,197.0],[187.21,36.0],[187.2,98.0],[187.19,101.0],[187.18,281.0]],[[187.23,133.0],[187.24,54.0],[187.25,299.0],[187.26,254.0],[187.27,598.0]]]
["binance-futures","SOLUSDT",1736519842365,[[186.52,124.0],[186.51,175.0],[186.5,244.0],[186.49,140.0],[186.48,248.0]],[[186.53,178.0],[186.54,36.0],[186.55,147.0],[186.56,248.0],[186.57,682.0]]]
["binance-futures","SOLUSDT",1736519871517,[[186.26,76.0],[186.25,91.0],[186.24,141.0],[186.23,280.0],[186.22,433.0]],[[186.27,90.0],[186.28,140.0],[186.29,183.0],[186.3,445.0],[186.31,410.0]]]
["binance-futures","SOLUSDT",1736519925771,[[186.54,13.0],[186.53,20.0],[186.52,97.0],[186.51,317.0],[186.5,364.0]],[[186.55,260.0],[186.56,228.0],[186.57,128.0],[186.58,160.0],[186.59,428.0]]]
["binance-futures","SOLUSDT",1736519946346,[[186.3,164.0],[186.29,30.0],[186.28,137.0],[186.27,250.0],[186.26,273.0]],[[186.31,107.0],[186.32,156.0],[186.33,104.0],[186.34,97.0],[186.35,316.0]]]
["binance-futures","SOLUSDT",1736520000663,[[186.41,401.0],[186.4,208.0],[186.39,111.0],[186.38,241.0],[186.37,362.0]],[[186.42,4.0],[186.43,133.0],[186.44,24.0],[186.45,170.0],[186.46,366.0]]]
["binance-futures","SOLUSDT",1736520061406,[[186.47,319.0],[186.46,20.0],[186.45,72.0],[186.44,29.0],[186.43,208.0]],[[186.48,65.0],[186.49,80.0],[186.5,173.0],[186.51,442.0],[186.52,760.0]]]
["binance-futures","SOLUSDT",1736520096122,[[186.8,266.0],[186.79,36.0],[186.78,74.0],[186.77,286.0],[186.76,232.0]],[[186.81,10.0],[186.82,9.0],[186.83,28.0],[186.84,122.0],[186.85,853.0]]]
["binance-futures","SOLUSDT",1736520136298,[[187.25,10.0],[187.24,28.0],[187.23,89.0],[187.22,119.0],[187.21,345.0]],[[187.26,386.0],[187.27,224.0],[187.28,566.0],[187.29,277.0],[187.3,241.0]]]
["binance-futures","SOLUSDT",1736520156891,[[187.24,131.0],[187.23,23.0],[187.22,34.0],[187.21,78.0],[187.2,372.0]],[[187.25,250.0],[187.26,101.0],[187.27,174.0],[187.28,469.0],[187.29,457.0]]]
["binance-futures","SOLUSDT",1736520217640,[[187.42,11.0],[187.41,124.0],[187.4,26.0],[187.39,37.0],[187.38,201.0]],[[187.43,41.0],[187.44,206.0],[187.45,406.0],[187.46,779.0],[187.5,819.0]]]
["binance-futures","SOLUSDT",1736520231676,[[187.57,71.0],[187.56,264.0],[187.55,390.0],[187.54,267.0],[187.53,866.0]],[[187.58,100.0],[187.59,128.0],[187.6,141.0],[187.61,252.0],[187.62,180.0]]]
["binance-futures","SOLUSDT",1736520292837,[[187.68,5.0],[187.67,54.0],[187.66,170.0]],[[187.69,336.0],[187.7,251.0],[187.71,43.0],[187.72,259.0],[187.73,398.0]]]
["binance-futures","SOLUSDT",1736520323140,[[187.68,312.0],[187.67,213.0],[187.66,276.0],[187.65,229.0],[187.64,313.0]],[[187.69,2.0],[187.7,5.0],[187.71,166.0],[187.72,126.0],[187.73,266.0]]]
["binance-futures","SOLUSDT",1736520367762,[[188.03,212.0],[188.02,130.0],[188.01,178.0],[188.0,426.0],[187.99,160.0]],[[188.04,31.0],[188.05,18.0],[188.06,178.0],[188.07,418.0],[188.08,260.0]]]
["binance-futures","SOLUSDT",1736520428554,[[187.06,110.0],[187.05,64.0],[187.04,209.0],[187.03,266.0],[187.02,375.0]],[[187.07,32.0],[187.08,18.0],[187.09,120.0],[187.1,149.0],[187.11,251.0]]]
["binance-futures","SOLUSDT",1736520442692,[[187.06,238.0],[187.05,309.0],[187.04,129.0],[187.03,69.0],[187.02,168.0]],[[187.07,3.0],[187.08,162.0],[187.09,215.0],[187.1,390.0],[187.11,683.0]]]
["binance-futures","SOLUSDT",1736520503537,[[186.76,326.0],[186.75,257.0],[186.74,250.0],[186.73,169.0],[186.72,313.0]],[[186.77,8.0],[186.78,82.0],[186.79,62.0],[186.8,307.0],[186.81,479.0]]]
["binance-futures","SOLUSDT",1736520517670,[[186.67,241.0],[186.66,40.0],[186.65,47.0],[186.64,314.0],[186.63,479.0]],[[186.68,130.0],[186.69,153.0],[186.7,179.0],[186.71,438.0],[186.72,496.0]]]
["binance-futures","SOLUSDT",1736520577283,[[186.54,18.0],[186.53,378.0]],[[186.55,502.0],[186.56,117.0],[186.57,148.0],[186.58,25.0],[186.59,33.0]]]
["binance-futures","SOLUSDT",1736520599281,[[186.32,155.0],[186.31,113.0],[186.3,187.0],[186.29,286.0],[186.28,436.0]],[[186.33,98.0],[186.34,123.0],[186.35,169.0],[186.36,335.0],[186.37,589.0]]]
["binance-futures","SOLUSDT",1736520653743,[[186.69,56.0],[186.68,22.0],[186.67,134.0],[186.66,311.0],[186.65,418.0]],[[186.7,97.0],[186.71,162.0],[186.72,83.0],[186.73,269.0],[186.74,351.0]]]
["binance-futures","SOLUSDT",1736520674406,[[186.96,10.0],[186.95,19.0],[186.94,79.0],[186.93,300.0],[186.92,607.0]],[[186.97,264.0],[186.98,160.0],[186.99,195.0],[187.0,346.0],[187.01,562.0]]]
["binance-futures","SOLUSDT",1736520735221,[[187.15,9.0],[187.14,10.0],[187.13,103.0],[187.12,319.0],[187.11,705.0]],[[187.16,210.0],[187.17,66.0],[187.18,41.0],[187.19,338.0],[187.2,549.0]]]
["binance-futures","SOLUSDT",1736520789954,[[187.3,202.0],[187.29,186.0],[187.28,251.0],[187.27,396.0],[187.26,261.0]],[[187.31,4.0],[187.32,27.0],[187.33,299.0],[187.34,25.0],[187.35,42.0]]]
["binance-futures","SOLUSDT",1736520832465,[[187.17,164.0],[187.16,189.0],[187.15,378.0],[187.14,454.0],[187.13,575.0]],[[187.18,81.0],[187.19,35.0],[187.2,91.0],[187.21,211.0],[187.22,404.0]]]
["binance-futures","SOLUSDT",1736520865655,[[187.12,456.0],[187.11,187.0],[187.1,185.0],[187.09,311.0],[187.08,621.0]],[[187.13,8.0],[187.14,55.0],[187.15,34.0],[187.16,192.0],[187.17,402.0]]]
["binance-futures","SOLUSDT",1736520886386,[[186.96,5.0],[186.95,117.0],[186.94,314.0],[186.93,329.0]],[[186.97,50.0],[186.98,400.0],[186.99,131.0],[187.0,206.0],[187.01,275.0]]]
["binance-futures","SOLUSDT",1736520948286,[[187.11,37.0],[187.1,431.0],[187.09,504.0],[187.08,522.0],[187.07,286.0]],[[187.12,33.0],[187.13,122.0],[187.14,240.0],[187.15,248.0],[187.16,457.0]]]
["binance-futures","SOLUSDT",1736520962568,[[187.1,358.0],[187.09,82.0],[187.08,409.0],[187.07,272.0],[187.06,559.0]],[[187.11,20.0],[187.12,6.0],[187.13,158.0],[187.14,78.0],[187.15,308.0]]]
["binance-futures","SOLUSDT",1736521024008,[[187.5,113.0],[187.49,10.0],[187.48,164.0],[187.47,552.0],[187.46,937.0]],[[187.51,274.0],[187.52,138.0],[187.53,99.0],[187.54,189.0],[187.55,245.0]]]
["binance-futures","SOLUSDT",1736521062139,[[187.53,85.0],[187.52,18.0],[187.51,40.0],[187.5,201.0],[187.49,603.0]],[[187.54,82.0],[187.55,77.0],[187.56,213.0],[187.57,204.0],[187.58,357.0]]]
["binance-futures","SOLUSDT",1736521100477,[[187.32,313.0],[187.31,94.0],[187.3,17.0],[187.29,322.0],[187.28,863.0]],[[187.33,447.0],[187.34,33.0],[187.35,52.0],[187.36,222.0],[187.37,336.0]]]
["binance-futures","SOLUSDT",1736521121626,[[187.49,124.0],[187.48,77.0],[187.47,107.0],[187.46,448.0],[187.45,739.0]],[[187.5,143.0],[187.51,52.0],[187.52,76.0],[187.53,286.0],[187.54,374.0]]]
["binance-futures","SOLUSDT",1736521177770,[[187.48,369.0],[187.47,165.0],[187.46,206.0],[187.45,180.0],[187.44,403.0]],[[187.49,19.0],[187.5,10.0],[187.51,121.0],[187.52,330.0],[187.53,244.0]]]
["binance-futures","SOLUSDT",1736521240066,[[186.37,174.0],[186.36,179.0],[186.35,150.0],[186.34,194.0],[186.33,187.0]],[[186.38,156.0],[186.39,55.0],[186.4,124.0],[186.41,239.0],[186.42,263.0]]]
["binance-futures","SOLUSDT",1736521260666,[[186.19,310.0],[186.18,41.0],[186.17,64.0],[186.16,95.0],[186.15,47.0]],[[186.2,1002.0],[186.21,33.0],[186.22,178.0],[186.23,129.0],[186.24,334.0]]]
["binance-futures","SOLUSDT",1736521321013,[[185.99,79.0],[185.98,251.0],[185.97,253.0],[185.96,230.0]],[[186.0,494.0],[186.01,186.0],[186.02,226.0],[186.03,95.0],[186.04,268.0]]]
["binance-futures","SOLUSDT",1736521335572,[[185.65,152.0],[185.64,105.0],[185.63,68.0],[185.62,133.0],[185.61,394.0]],[[185.66,218.0],[185.67,2431.0],[185.68,63.0],[185.69,314.0],[185.7,355.0]]]
["binance-futures","SOLUSDT",1736521389899,[[185.42,28.0],[185.41,174.0],[185.4,35.0],[185.39,50.0]],[[185.43,360.0],[185.44,140.0],[185.45,77.0],[185.46,228.0],[185.47,552.0]]]
["binance-futures","SOLUSDT",1736521410452,[[185.47,75.0],[185.46,45.0],[185.45,67.0],[185.44,133.0],[185.43,190.0]],[[185.48,285.0],[185.49,181.0],[185.5,472.0],[185.51,297.0],[185.52,322.0]]]
["binance-futures","SOLUSDT",1736521471257,[[185.7,7.0],[185.69,34.0],[185.68,90.0],[185.67,187.0],[185.66,246.0]],[[185.71,338.0],[185.72,245.0],[185.73,62.0],[185.74,402.0],[185.75,664.0]]]
["binance-futures","SOLUSDT",1736521516929,[[185.94,420.0],[185.93,133.0],[185.92,284.0],[185.91,345.0],[185.9,481.0]],[[185.95,13.0],[185.96,24.0],[185.97,294.0],[185.98,331.0],[185.99,533.0]]]
["binance-futures","SOLUSDT",1736521546288,[[185.93,154.0],[185.92,48.0],[185.91,158.0],[185.9,209.0],[185.89,530.0]],[[185.94,7.0],[185.95,332.0],[185.96,120.0],[185.97,417.0],[185.98,244.0]]]
["binance-futures","SOLUSDT",1736521567058,[[185.26,15.0],[185.25,365.0],[185.24,19.0],[185.22,571.0],[185.21,517.0]],[[185.29,4.0],[185.3,550.0],[185.31,374.0],[185.32,302.0],[185.33,230.0]]]
["binance-futures","SOLUSDT",1736521621235,[[185.15,141.0],[185.14,200.0],[185.13,103.0],[185.12,351.0],[185.11,554.0]],[[185.16,81.0],[185.17,174.0],[185.18,234.0],[185.19,639.0],[185.2,281.0]]]
["binance-futures","SOLUSDT",1736521681908,[[185.17,110.0],[185.16,594.0],[185.15,226.0],[185.14,73.0],[185.13,142.0]],[[185.18,77.0],[185.19,161.0],[185.2,337.0],[185.21,284.0],[185.22,522.0]]]
["binance-futures","SOLUSDT",1736521695905,[[185.17,297.0],[185.16,108.0],[185.15,98.0],[185.14,517.0],[185.13,363.0]],[[185.18,9.0],[185.19,86.0],[185.2,167.0],[185.21,254.0],[185.22,444.0]]]
["binance-futures","SOLUSDT",1736521730479,[[184.96,357.0],[184.95,48.0],[184.94,40.0],[184.93,131.0],[184.92,300.0]],[[184.97,110.0],[184.98,32.0],[184.99,201.0],[185.0,288.0],[185.01,456.0]]]
["binance-futures","SOLUSDT",1736521777496,[[184.73,83.0],[184.72,12.0],[184.71,141.0],[184.7,464.0],[184.69,229.0]],[[184.74,85.0],[184.75,183.0],[184.76,183.0],[184.77,437.0],[184.78,609.0]]]
["binance-futures","SOLUSDT",1736521831733,[[184.44,41.0],[184.43,75.0],[184.42,237.0],[184.41,56.0],[184.4,910.0]],[[184.46,22.0],[184.47,58.0],[184.48,62.0],[184.49,529.0],[184.5,356.0]]]
["binance-futures","SOLUSDT",1736521852384,[[184.51,87.0],[184.5,20.0],[184.49,102.0],[184.48,97.0],[184.47,44.0]],[[184.52,169.0],[184.53,217.0],[184.54,487.0],[184.55,658.0],[184.56,1124.0]]]
["binance-futures","SOLUSDT",1736521906517,[[184.15,139.0],[184.14,34.0],[184.13,199.0],[184.12,51.0],[184.11,241.0]],[[184.16,56.0],[184.17,83.0],[184.18,74.0],[184.19,301.0],[184.2,451.0]]]
["binance-futures","SOLUSDT",1736521927194,[[184.02,23.0],[184.01,37.0],[184.0,3141.0],[183.99,741.0],[183.98,95.0]],[[184.03,102.0],[184.04,234.0],[184.05,217.0],[184.06,176.0],[184.07,474.0]]]
["binance-futures","SOLUSDT",1736521984340,[[183.91,177.0],[183.9,118.0],[183.89,66.0],[183.88,112.0],[183.87,558.0]],[[183.92,72.0],[183.93,122.0],[183.94,306.0],[183.95,551.0],[183.96,549.0]]]
["binance-futures","SOLUSDT",1736522042210,[[183.66,15.0],[183.65,47.0],[183.64,35.0]],[[183.67,185.0],[183.68,315.0],[183.69,115.0],[183.7,165.0],[183.71,906.0]]]
["binance-futures","SOLUSDT",1736522062813,[[183.71,141.0],[183.7,427.0],[183.69,129.0],[183.68,226.0],[183.67,225.0]],[[183.72,43.0],[183.73,76.0],[183.74,350.0],[183.75,702.0],[183.76,518.0]]]
["binance-futures","SOLUSDT",1736522123572,[[183.82,17.0],[183.81,1323.0],[183.8,95.0],[183.79,101.0]],[[183.83,527.0],[183.84,137.0],[183.85,349.0],[183.86,616.0],[183.87,506.0]]]
["binance-futures","SOLUSDT",1736522137626,[[183.83,384.0],[183.82,127.0],[183.81,265.0],[183.8,433.0],[183.79,432.0]],[[183.84,15.0],[183.85,16.0],[183.86,83.0],[183.87,151.0],[183.88,594.0]]]
["binance-futures","SOLUSDT",1736522198332,[[184.36,286.0],[184.35,51.0],[184.34,201.0],[184.33,287.0],[184.32,245.0]],[[184.37,101.0],[184.38,102.0],[184.39,125.0],[184.4,203.0],[184.41,241.0]]]
["binance-futures","SOLUSDT",1736522210912,[[184.47,5.0],[184.46,6.0],[184.45,72.0]],[[184.48,114.0],[184.49,654.0],[184.5,475.0],[184.51,202.0],[184.52,124.0]]]
["binance-futures","SOLUSDT",1736522273345,[[184.38,67.0],[184.37,112.0],[184.36,97.0],[184.35,273.0],[184.34,410.0]],[[184.39,314.0],[184.4,138.0],[184.41,441.0],[184.42,286.0],[184.43,399.0]]]
["binance-futures","SOLUSDT",1736522293926,[[184.48,79.0],[184.47,262.0],[184.46,303.0],[184.45,493.0],[184.42,930.0]],[[184.49,223.0],[184.5,130.0],[184.51,140.0],[184.52,87.0],[184.53,573.0]]]
["binance-futures","SOLUSDT",1736522348308,[[184.78,266.0],[184.77,139.0],[184.76,245.0],[184.75,301.0],[184.74,231.0]],[[184.79,232.0],[184.8,36.0],[184.81,176.0],[184.82,198.0],[184.83,413.0]]]
["binance-futures","SOLUSDT",1736522409146,[[183.89,167.0],[183.88,70.0],[183.87,274.0],[183.86,489.0],[183.85,203.0]],[[183.9,231.0],[183.91,30.0],[183.92,111.0],[183.93,83.0],[183.94,431.0]]]
["binance-futures","SOLUSDT",1736522423146,[[184.35,58.0],[184.34,6.0],[184.33,58.0],[184.32,124.0],[184.31,360.0]],[[184.36,281.0],[184.37,67.0],[184.38,412.0],[184.39,323.0],[184.4,558.0]]]
["binance-futures","SOLUSDT",1736522465076,[[184.85,120.0],[184.84,189.0],[184.83,249.0],[184.82,332.0],[184.81,272.0]],[[184.86,87.0],[184.87,22.0],[184.88,316.0],[184.89,230.0],[184.9,242.0]]]
["binance-futures","SOLUSDT",1736522504828,[[185.21,160.0],[185.2,311.0],[185.19,119.0],[185.18,473.0],[185.17,585.0]],[[185.22,70.0],[185.23,28.0],[185.24,49.0],[185.25,73.0],[185.26,267.0]]]
["binance-futures","SOLUSDT",1736522559348,[[184.85,10.0],[184.84,4.0],[184.83,136.0],[184.82,259.0],[184.81,436.0]],[[184.86,243.0],[184.87,163.0],[184.88,224.0],[184.89,372.0],[184.9,900.0]]]
["binance-futures","SOLUSDT",1736522580209,[[184.67,317.0],[184.66,201.0],[184.65,294.0],[184.64,230.0],[184.63,490.0]],[[184.68,129.0],[184.69,133.0],[184.7,123.0],[184.71,394.0],[184.72,314.0]]]
["binance-futures","SOLUSDT",1736522641429,[[185.31,371.0],[185.3,76.0],[185.29,386.0],[185.28,94.0],[185.27,554.0]],[[185.32,50.0],[185.33,36.0],[185.34,130.0],[185.35,339.0],[185.36,447.0]]]
["binance-futures","SOLUSDT",1736522655498,[[185.37,186.0],[185.36,59.0],[185.35,286.0],[185.34,473.0],[185.33,550.0]],[[185.38,7.0],[185.4,127.0],[185.41,252.0],[185.42,386.0],[185.43,306.0]]]
["binance-futures","SOLUSDT",1736522720494,[[185.27,35.0],[185.26,29.0],[185.25,140.0],[185.24,489.0],[185.23,587.0]],[[185.28,166.0],[185.29,117.0],[185.3,145.0],[185.31,388.0],[185.32,315.0]]]
["binance-futures","SOLUSDT",1736522771408,[[184.69,8.0],[184.68,35.0],[184.67,211.0],[184.66,293.0],[184.64,764.0]],[[184.7,313.0],[184.71,129.0],[184.72,223.0],[184.73,338.0],[184.74,309.0]]]
["binance-futures","SOLUSDT",1736522792101,[[184.53,22.0],[184.52,28.0],[184.51,37.0],[184.5,107.0],[184.49,228.0]],[[184.54,425.0],[184.55,267.0],[184.56,216.0],[184.57,416.0],[184.58,407.0]]]
["binance-futures","SOLUSDT",1736522853458,[[184.77,36.0],[184.76,271.0],[184.75,399.0],[184.74,464.0],[184.73,735.0]],[[184.78,208.0],[184.79,152.0],[184.8,165.0],[184.81,211.0],[184.82,224.0]]]
["binance-futures","SOLUSDT",1736522867563,[[184.61,59.0],[184.6,21.0],[184.59,114.0],[184.58,379.0],[184.57,570.0]],[[184.62,148.0],[184.63,61.0],[184.64,219.0],[184.65,277.0],[184.66,393.0]]]
["binance-futures","SOLUSDT",1736522928974,[[184.43,437.0],[184.42,148.0],[184.41,447.0],[184.4,497.0],[184.39,518.0]],[[184.44,25.0],[184.45,8.0],[184.46,160.0],[184.47,260.0],[184.48,396.0]]]
["binance-futures","SOLUSDT",1736522976278,[[184.79,35.0],[184.78,41.0],[184.77,314.0],[184.76,356.0],[184.75,400.0]],[[184.8,154.0],[184.81,64.0],[184.82,333.0],[184.83,259.0],[184.84,565.0]]]
["binance-futures","SOLUSDT",1736523004810,[[184.63,1306.0],[184.62,14.0],[184.61,146.0],[184.6,709.0]],[[184.64,523.0],[184.65,68.0],[184.66,170.0],[184.67,309.0],[184.68,594.0]]]
["binance-futures","SOLUSDT",1736523025490,[[184.38,13.0],[184.37,159.0],[184.36,120.0],[184.35,560.0],[184.34,900.0]],[[184.39,206.0],[184.4,195.0],[184.41,243.0],[184.42,233.0],[184.43,435.0]]]
["binance-futures","SOLUSDT",1736523080026,[[184.48,24.0],[184.47,106.0],[184.46,135.0],[184.45,342.0]],[[184.49,452.0],[184.5,214.0],[184.51,30.0],[184.52,303.0],[184.53,642.0]]]
["binance-futures","SOLUSDT",1736523100654,[[184.47,30.0],[184.46,84.0],[184.45,282.0],[184.44,541.0],[184.43,599.0]],[[184.48,308.0],[184.49,176.0],[184.5,205.0],[184.51,298.0],[184.52,379.0]]]
["binance-futures","SOLUSDT",1736523161780,[[185.02,359.0],[185.01,306.0],[185.0,288.0],[184.99,560.0],[184.98,396.0]],[[185.03,157.0],[185.04,689.0],[185.05,308.0],[185.06,423.0],[185.07,482.0]]]
["binance-futures","SOLUSDT",1736523205502,[[185.23,351.0],[185.22,199.0],[185.21,6.0],[185.2,329.0],[185.19,816.0]],[[185.236,14.0],[185.24,166.0],[185.25,38.0],[185.26,74.0],[185.27,282.0]]]
["binance-futures","SOLUSDT",1736523238256,[[185.39,33.0],[185.38,47.0],[185.37,184.0],[185.36,541.0],[185.35,427.0]],[[185.4,170.0],[185.41,47.0],[185.42,105.0],[185.43,48.0],[185.44,204.0]]]
["binance-futures","SOLUSDT",1736523293598,[[185.14,380.0],[185.13,356.0],[185.12,402.0],[185.11,377.0],[185.1,734.0]],[[185.15,239.0],[185.16,23.0],[185.17,97.0],[185.18,281.0],[185.19,848.0]]]
["binance-futures","SOLUSDT",1736523314773,[[185.03,499.0],[185.02,195.0],[185.01,132.0],[185.0,305.0],[184.99,509.0]],[[185.04,109.0],[185.05,175.0],[185.06,219.0],[185.07,483.0],[185.08,930.0]]]
["binance-futures","SOLUSDT",1736523377381,[[185.12,563.0],[185.11,402.0],[185.1,358.0],[185.09,538.0],[185.08,791.0]],[[185.13,1.0],[185.14,7.0],[185.15,57.0],[185.16,225.0],[185.17,439.0]]]
["binance-futures","SOLUSDT",1736523405648,[[184.94,107.0],[184.93,6.0],[184.92,609.0],[184.91,634.0],[184.9,541.0]],[[184.95,501.0],[184.96,101.0],[184.97,213.0],[184.98,407.0],[184.99,281.0]]]
["binance-futures","SOLUSDT",1736523453274,[[185.67,161.0],[185.66,16.0],[185.65,95.0],[185.64,240.0],[185.63,189.0]],[[185.68,408.0],[185.69,208.0],[185.7,86.0],[185.71,308.0],[185.72,373.0]]]
["binance-futures","SOLUSDT",1736523474101,[[185.64,114.0],[185.63,21.0],[185.62,449.0],[185.61,876.0],[185.6,898.0]],[[185.65,174.0],[185.66,131.0],[185.67,216.0],[185.68,192.0],[185.69,279.0]]]
["binance-futures","SOLUSDT",1736523528594,[[186.38,117.0],[186.37,28.0],[186.36,446.0],[186.35,488.0],[186.34,351.0]],[[186.39,349.0],[186.4,38.0],[186.41,43.0],[186.42,80.0],[186.43,221.0]]]
["binance-futures","SOLUSDT",1736523549400,[[186.3,112.0],[186.29,24.0],[186.28,221.0],[186.27,691.0]],[[186.31,244.0],[186.32,59.0],[186.33,142.0],[186.34,122.0],[186.35,300.0]]]
["binance-futures","SOLUSDT",1736523603971,[[186.81,278.0],[186.8,268.0],[186.79,197.0],[186.78,417.0],[186.77,627.0]],[[186.82,122.0],[186.83,60.0],[186.84,48.0],[186.85,113.0],[186.86,368.0]]]
["binance-futures","SOLUSDT",1736523661014,[[187.86,35.0],[187.85,303.0],[187.84,576.0],[187.83,549.0],[187.82,417.0]],[[187.89,11.0],[187.9,6.0],[187.91,6.0],[187.94,216.0],[187.95,375.0]]]
["binance-futures","SOLUSDT",1736523685444,[[187.99,138.0],[187.98,549.0],[187.97,576.0],[187.96,175.0],[187.95,166.0]],[[188.0,23.0],[188.01,119.0],[188.02,141.0],[188.03,131.0],[188.04,336.0]]]
["binance-futures","SOLUSDT",1736523739800,[[187.44,261.0],[187.43,682.0],[187.42,147.0],[187.41,226.0],[187.4,152.0]],[[187.45,47.0],[187.46,92.0],[187.47,317.0],[187.48,323.0],[187.49,457.0]]]
["binance-futures","SOLUSDT",1736523760463,[[187.48,88.0],[187.47,167.0],[187.46,194.0],[187.45,532.0],[187.44,786.0]],[[187.49,148.0],[187.5,42.0],[187.51,127.0],[187.52,384.0],[187.53,511.0]]]
["binance-futures","SOLUSDT",1736523821466,[[187.51,3.0],[187.5,31.0],[187.49,105.0],[187.48,493.0]],[[187.52,404.0],[187.53,213.0],[187.54,96.0],[187.55,122.0],[187.56,397.0]]]
["binance-futures","SOLUSDT",1736523835546,[[187.39,101.0],[187.38,94.0],[187.37,183.0],[187.36,359.0],[187.35,832.0]],[[187.4,108.0],[187.41,83.0],[187.42,353.0],[187.43,231.0],[187.44,100.0]]]
["binance-futures","SOLUSDT",1736523875186,[[187.36,44.0],[187.35,32.0],[187.34,171.0],[187.33,772.0],[187.32,530.0]],[[187.37,462.0],[187.38,175.0],[187.39,136.0],[187.4,255.0],[187.41,467.0]]]
["binance-futures","SOLUSDT",1736523911382,[[187.17,35.0],[187.16,34.0],[187.15,254.0],[187.14,458.0],[187.13,518.0]],[[187.18,133.0],[187.19,49.0],[187.2,180.0],[187.21,305.0],[187.22,514.0]]]
["binance-futures","SOLUSDT",1736523972809,[[187.62,3.0],[187.61,148.0],[187.6,216.0],[187.59,484.0],[187.58,289.0]],[[187.63,835.0],[187.64,384.0],[187.65,189.0],[187.66,322.0],[187.67,189.0]]]
["binance-futures","SOLUSDT",1736523993441,[[187.67,6.0],[187.66,110.0],[187.65,749.0],[187.64,186.0]],[[187.68,300.0],[187.69,209.0],[187.7,105.0],[187.71,330.0],[187.72,575.0]]]
["binance-futures","SOLUSDT",1736524047933,[[188.24,344.0],[188.23,27.0],[188.22,113.0],[188.21,57.0],[188.2,256.0]],[[188.25,96.0],[188.26,40.0],[188.27,138.0],[188.28,493.0],[188.29,679.0]]]
["binance-futures","SOLUSDT",1736524108843,[[188.37,133.0],[188.36,41.0],[188.35,113.0],[188.34,381.0],[188.33,410.0]],[[188.38,193.0],[188.39,119.0],[188.4,213.0],[188.41,329.0],[188.42,652.0]]]
["binance-futures","SOLUSDT",1736524144155,[[188.76,274.0],[188.75,169.0],[188.74,70.0],[188.73,342.0],[188.72,588.0]],[[188.77,122.0],[188.78,41.0],[188.79,90.0],[188.8,450.0],[188.81,306.0]]]
["binance-futures","SOLUSDT",1736524184396,[[188.64,48.0],[188.63,22.0],[188.62,134.0],[188.61,202.0],[188.6,463.0]],[[188.65,224.0],[188.66,182.0],[188.67,210.0],[188.68,330.0],[188.69,626.0]]]
["binance-futures","SOLUSDT",1736524205217,[[188.55,14.0],[188.54,64.0],[188.53,280.0],[188.52,128.0],[188.51,678.0]],[[188.56,571.0],[188.57,339.0],[188.58,536.0],[188.59,661.0],[188.6,311.0]]]
["binance-futures","SOLUSDT",1736524259876,[[188.32,170.0],[188.31,290.0],[188.3,331.0],[188.29,958.0],[188.28,613.0]],[[188.33,31.0],[188.34,45.0],[188.35,144.0],[188.36,91.0],[188.37,290.0]]]
["binance-futures","SOLUSDT",1736524280458,[[188.07,45.0],[188.06,5.0],[188.05,25.0],[188.04,124.0],[188.03,219.0]],[[188.08,309.0],[188.09,189.0],[188.1,177.0],[188.11,249.0],[188.12,427.0]]]
["binance-futures","SOLUSDT",1736524341383,[[187.89,36.0],[187.88,102.0],[187.87,188.0],[187.86,441.0],[187.85,487.0]],[[187.9,108.0],[187.91,174.0],[187.92,309.0],[187.93,558.0],[187.94,689.0]]]
["binance-futures","SOLUSDT",1736524358815,[[187.85,61.0],[187.84,12.0],[187.83,82.0],[187.82,327.0],[187.81,347.0]],[[187.86,139.0],[187.87,154.0],[187.88,243.0],[187.89,418.0],[187.9,570.0]]]
["binance-futures","SOLUSDT",1736524416800,[[187.83,614.0],[187.82,87.0],[187.81,221.0],[187.8,259.0],[187.79,286.0]],[[187.84,26.0],[187.85,33.0],[187.86,423.0],[187.87,309.0],[187.88,544.0]]]
["binance-futures","SOLUSDT",1736524471484,[[187.89,42.0],[187.88,58.0],[187.87,198.0],[187.86,247.0],[187.85,543.0]],[[187.9,222.0],[187.91,240.0],[187.92,349.0],[187.93,434.0],[187.94,747.0]]]
["binance-futures","SOLUSDT",1736524492299,[[187.76,61.0],[187.75,523.0],[187.74,45.0],[187.73,167.0],[187.72,241.0]],[[187.77,238.0],[187.78,262.0],[187.79,329.0],[187.8,346.0],[187.81,761.0]]]
["binance-futures","SOLUSDT",1736524553931,[[187.55,210.0],[187.54,39.0],[187.53,341.0],[187.52,533.0],[187.51,731.0]],[[187.56,38.0],[187.57,5.0],[187.58,23.0],[187.59,99.0],[187.6,558.0]]]
["binance-futures","SOLUSDT",1736524568032,[[187.46,107.0],[187.45,41.0],[187.44,132.0],[187.43,297.0],[187.42,372.0]],[[187.47,158.0],[187.48,82.0],[187.49,228.0],[187.5,366.0],[187.51,538.0]]]
["binance-futures","SOLUSDT",1736524615696,[[187.54,83.0],[187.53,99.0],[187.52,108.0],[187.51,298.0],[187.5,299.0]],[[187.55,160.0],[187.56,109.0],[187.57,440.0],[187.58,491.0],[187.59,929.0]]]
["binance-futures","SOLUSDT",1736524644537,[[187.48,124.0],[187.47,97.0],[187.46,107.0],[187.45,321.0],[187.44,1100.0]],[[187.49,416.0],[187.5,164.0],[187.51,72.0],[187.52,285.0],[187.53,734.0]]]
["binance-futures","SOLUSDT",1736524707529,[[187.23,319.0],[187.22,457.0],[187.21,703.0],[187.2,176.0],[187.19,206.0]],[[187.24,83.0],[187.25,73.0],[187.26,338.0],[187.27,486.0],[187.28,738.0]]]
["binance-futures","SOLUSDT",1736524728701,[[187.23,177.0],[187.22,147.0],[187.21,417.0],[187.2,136.0],[187.19,324.0]],[[187.24,32.0],[187.25,87.0],[187.26,610.0],[187.27,547.0],[187.28,893.0]]]
["binance-futures","SOLUSDT",1736524783922,[[187.31,169.0],[187.3,14.0],[187.29,90.0],[187.28,305.0],[187.27,394.0]],[[187.32,119.0],[187.33,174.0],[187.34,313.0],[187.35,500.0],[187.36,563.0]]]
["binance-futures","SOLUSDT",1736524850785,[[187.01,412.0],[187.0,3287.0],[186.99,211.0],[186.98,50.0],[186.97,245.0]],[[187.02,402.0],[187.03,277.0],[187.04,535.0],[187.05,750.0],[187.06,850.0]]]
["binance-futures","SOLUSDT",1736524879969,[[186.98,212.0],[186.97,53.0],[186.96,269.0],[186.95,364.0],[186.94,339.0]],[[186.99,79.0],[187.0,7.0],[187.01,89.0],[187.02,240.0],[187.03,676.0]]]
["binance-futures","SOLUSDT",1736524926037,[[186.53,2.0],[186.52,57.0],[186.51,128.0],[186.5,514.0],[186.49,189.0]],[[186.54,192.0],[186.55,201.0],[186.56,141.0],[186.57,578.0],[186.58,669.0]]]
["binance-futures","SOLUSDT",1736524946679,[[186.91,150.0],[186.9,145.0],[186.89,169.0],[186.88,283.0],[186.87,466.0]],[[186.92,222.0],[186.93,143.0],[186.94,154.0],[186.95,975.0],[186.96,766.0]]]
["binance-futures","SOLUSDT",1736525001074,[[187.19,277.0],[187.18,31.0],[187.17,65.0],[187.16,362.0],[187.15,513.0]],[[187.2,38.0],[187.21,34.0],[187.22,328.0],[187.23,635.0],[187.24,638.0]]]
["binance-futures","SOLUSDT",1736525021731,[[187.21,45.0],[187.2,136.0],[187.19,47.0],[187.18,325.0],[187.17,549.0]],[[187.22,200.0],[187.23,240.0],[187.24,531.0],[187.25,665.0],[187.26,381.0]]]
["binance-futures","SOLUSDT",1736525083344,[[186.66,422.0],[186.65,138.0],[186.64,266.0],[186.63,299.0],[186.62,366.0]],[[186.67,9.0],[186.68,36.0],[186.69,172.0],[186.7,489.0],[186.71,608.0]]]
["binance-futures","SOLUSDT",1736525108390,[[186.66,7.0],[186.65,16.0],[186.64,145.0],[186.63,52.0],[186.62,145.0]],[[186.67,216.0],[186.68,166.0],[186.69,156.0],[186.7,345.0],[186.71,451.0]]]
["binance-futures","SOLUSDT",1736525158974,[[186.32,28.0],[186.31,94.0],[186.3,276.0],[186.29,94.0],[186.28,402.0]],[[186.33,223.0],[186.34,109.0],[186.35,352.0],[186.36,387.0],[186.37,570.0]]]
["binance-futures","SOLUSDT",1736525179612,[[186.77,124.0],[186.76,149.0],[186.75,275.0],[186.74,346.0],[186.73,432.0]],[[186.78,116.0],[186.79,43.0],[186.8,248.0],[186.81,392.0],[186.82,658.0]]]
["binance-futures","SOLUSDT",1736525234326,[[186.86,284.0],[186.85,244.0],[186.84,307.0],[186.83,586.0],[186.82,752.0]],[[186.87,11.0],[186.88,2.0],[186.89,140.0],[186.9,168.0],[186.91,365.0]]]
["binance-futures","SOLUSDT",1736525295862,[[186.39,167.0],[186.38,93.0],[186.37,365.0],[186.36,502.0],[186.35,606.0]],[[186.4,100.0],[186.41,15.0],[186.42,110.0],[186.43,159.0],[186.44,514.0]]]
["binance-futures","SOLUSDT",1736525309990,[[186.43,116.0],[186.42,86.0],[186.41,125.0]],[[186.44,431.0],[186.45,233.0],[186.46,111.0],[186.47,292.0],[186.48,277.0]]]
["binance-futures","SOLUSDT",1736525364512,[[186.33,467.0],[186.32,337.0],[186.31,279.0],[186.3,299.0],[186.29,398.0]],[[186.34,68.0],[186.35,10.0],[186.36,81.0],[186.37,251.0],[186.38,380.0]]]
["binance-futures","SOLUSDT",1736525392439,[[186.29,74.0],[186.28,28.0],[186.27,40.0],[186.26,134.0],[186.25,552.0]],[[186.3,613.0],[186.31,181.0],[186.32,347.0],[186.33,470.0],[186.34,796.0]]]
["binance-futures","SOLUSDT",1736525447284,[[186.28,12.0],[186.27,89.0],[186.26,175.0],[186.25,318.0]],[[186.29,621.0],[186.3,264.0],[186.31,50.0],[186.32,338.0],[186.33,639.0]]]
["binance-futures","SOLUSDT",1736525468236,[[186.22,96.0],[186.21,611.0],[186.2,2798.0],[186.19,266.0],[186.18,389.0]],[[186.23,118.0],[186.24,48.0],[186.25,291.0],[186.26,347.0],[186.27,401.0]]]
["binance-futures","SOLUSDT",1736525523720,[[186.16,130.0],[186.15,181.0],[186.14,264.0],[186.13,390.0],[186.12,921.0]],[[186.17,60.0],[186.18,84.0],[186.19,249.0],[186.2,291.0],[186.21,622.0]]]
["binance-futures","SOLUSDT",1736525563885,[[186.48,71.0],[186.47,122.0],[186.46,355.0]],[[186.49,406.0],[186.5,125.0],[186.51,189.0],[186.52,110.0],[186.53,310.0]]]
["binance-futures","SOLUSDT",1736525606820,[[186.29,155.0],[186.28,41.0],[186.27,238.0],[186.26,335.0],[186.25,579.0]],[[186.3,93.0],[186.31,88.0],[186.32,340.0],[186.33,444.0],[186.34,570.0]]]
["binance-futures","SOLUSDT",1736525662609,[[186.35,2.0],[186.34,4.0],[186.33,52.0],[186.32,311.0],[186.31,458.0]],[[186.36,155.0],[186.37,74.0],[186.38,263.0],[186.39,342.0],[186.4,883.0]]]
["binance-futures","SOLUSDT",1736525683475,[[186.66,96.0],[186.65,43.0],[186.64,118.0],[186.63,282.0],[186.62,560.0]],[[186.67,121.0],[186.68,95.0],[186.69,299.0],[186.7,399.0],[186.71,647.0]]]
["binance-futures","SOLUSDT",1736525745515,[[186.78,584.0],[186.77,267.0],[186.76,295.0],[186.75,252.0],[186.74,425.0]],[[186.79,9.0],[186.8,13.0],[186.81,203.0],[186.82,550.0],[186.83,639.0]]]
["binance-futures","SOLUSDT",1736525760395,[[186.73,105.0],[186.72,196.0],[186.71,229.0],[186.7,548.0],[186.69,697.0]],[[186.74,139.0],[186.75,52.0],[186.76,234.0],[186.77,149.0],[186.78,462.0]]]
["binance-futures","SOLUSDT",1736525823485,[[186.89,666.0],[186.88,212.0],[186.87,499.0],[186.86,831.0],[186.85,718.0]],[[186.9,24.0],[186.91,17.0],[186.92,194.0],[186.93,252.0],[186.94,288.0]]]
["binance-futures","SOLUSDT",1736525836619,[[186.96,85.0],[186.95,87.0],[186.94,124.0],[186.93,438.0],[186.92,480.0]],[[186.97,160.0],[186.98,237.0],[186.99,239.0],[187.0,592.0],[187.01,485.0]]]
["binance-futures","SOLUSDT",1736525898591,[[186.49,4.0],[186.48,26.0],[186.47,216.0],[186.46,328.0],[186.45,658.0]],[[186.5,532.0],[186.51,344.0],[186.52,272.0],[186.53,295.0],[186.54,299.0]]]
["binance-futures","SOLUSDT",1736525919512,[[186.66,111.0],[186.65,69.0],[186.64,299.0],[186.63,377.0],[186.62,405.0]],[[186.67,137.0],[186.68,51.0],[186.69,289.0],[186.7,353.0],[186.71,504.0]]]
["binance-futures","SOLUSDT",1736525975670,[[186.4,31.0],[186.39,50.0],[186.38,109.0],[186.37,288.0],[186.36,747.0]],[[186.41,451.0],[186.42,278.0],[186.43,196.0],[186.44,447.0],[186.45,553.0]]]
["binance-futures","SOLUSDT",1736525996830,[[186.11,166.0],[186.1,149.0],[186.09,156.0],[186.08,449.0],[186.07,396.0]],[[186.12,83.0],[186.13,57.0],[186.14,285.0],[186.15,657.0],[186.16,668.0]]]
["binance-futures","SOLUSDT",1736526055223,[[186.09,210.0],[186.08,245.0],[186.07,120.0],[186.06,202.0],[186.05,464.0]],[[186.1,108.0],[186.11,63.0],[186.12,130.0],[186.13,466.0],[186.14,599.0]]]
["binance-futures","SOLUSDT",1736526113886,[[185.72,130.0],[185.71,43.0],[185.7,205.0],[185.69,641.0],[185.68,582.0]],[[185.73,104.0],[185.74,33.0],[185.75,243.0],[185.76,353.0],[185.77,653.0]]]
["binance-futures","SOLUSDT",1736526134859,[[185.66,190.0],[185.65,69.0],[185.64,246.0],[185.63,476.0],[185.62,480.0]],[[185.67,367.0],[185.68,81.0],[185.69,364.0],[185.7,381.0],[185.71,665.0]]]
["binance-futures","SOLUSDT",1736526190049,[[185.44,141.0],[185.43,132.0],[185.42,150.0],[185.41,486.0],[185.4,741.0]],[[185.45,169.0],[185.46,21.0],[185.47,191.0],[185.48,285.0],[185.49,417.0]]]
["binance-futures","SOLUSDT",1736526211158,[[185.6,84.0],[185.59,133.0],[185.58,131.0],[185.57,376.0],[185.56,741.0]],[[185.61,163.0],[185.62,140.0],[185.63,309.0],[185.64,462.0],[185.65,581.0]]]
["binance-futures","SOLUSDT",1736526274184,[[185.57,231.0],[185.56,52.0],[185.55,229.0],[185.54,636.0],[185.53,1035.0]],[[185.58,13.0],[185.59,74.0],[185.6,314.0],[185.61,374.0],[185.62,621.0]]]
["binance-futures","SOLUSDT",1736526315821,[[185.99,476.0],[185.98,313.0],[185.97,237.0],[185.96,397.0],[185.95,418.0]],[[186.0,247.0],[186.01,24.0],[186.02,31.0],[186.03,255.0],[186.04,507.0]]]
["binance-futures","SOLUSDT",1736526351439,[[185.99,158.0],[185.98,55.0],[185.97,232.0],[185.96,554.0],[185.95,681.0]],[[186.0,137.0],[186.01,107.0],[186.02,350.0],[186.03,740.0],[186.04,633.0]]]
["binance-futures","SOLUSDT",1736526407164,[[185.74,123.0],[185.73,143.0],[185.72,158.0],[185.71,464.0],[185.7,638.0]],[[185.75,157.0],[185.76,70.0],[185.77,195.0],[185.78,445.0],[185.79,548.0]]]
["binance-futures","SOLUSDT",1736526428044,[[185.52,102.0],[185.51,35.0],[185.5,120.0],[185.49,541.0],[185.48,724.0]],[[185.53,240.0],[185.54,98.0],[185.55,178.0],[185.56,349.0],[185.57,654.0]]]
["binance-futures","SOLUSDT",1736526448841,[[185.39,92.0],[185.38,110.0],[185.37,436.0],[185.36,367.0],[185.35,588.0]],[[185.4,357.0],[185.41,143.0],[185.42,173.0],[185.43,298.0],[185.44,595.0]]]
["binance-futures","SOLUSDT",1736526504119,[[185.68,237.0],[185.67,121.0],[185.66,88.0],[185.65,305.0],[185.64,695.0]],[[185.69,85.0],[185.7,86.0],[185.71,367.0],[185.72,631.0],[185.73,904.0]]]
["binance-futures","SOLUSDT",1736526533963,[[185.56,311.0],[185.55,144.0],[185.54,193.0],[185.53,246.0],[185.52,526.0]],[[185.57,97.0],[185.58,66.0],[185.59,329.0],[185.6,888.0],[185.61,427.0]]]
["binance-futures","SOLUSDT",1736526588629,[[185.45,415.0],[185.44,617.0],[185.43,470.0],[185.42,482.0],[185.41,641.0]],[[185.46,4.0],[185.47,9.0],[185.48,63.0],[185.49,342.0],[185.5,707.0]]]
["binance-futures","SOLUSDT",1736526644177,[[184.95,69.0],[184.94,268.0],[184.93,451.0],[184.92,543.0],[184.91,638.0]],[[184.96,211.0],[184.97,162.0],[184.98,292.0],[184.99,251.0],[185.0,597.0]]]
["binance-futures","SOLUSDT",1736526665004,[[184.98,76.0],[184.97,26.0],[184.96,193.0],[184.95,258.0],[184.94,509.0]],[[184.99,300.0],[185.0,263.0],[185.01,201.0],[185.02,213.0],[185.03,283.0]]]
["binance-futures","SOLUSDT",1736526719789,[[184.9,31.0],[184.89,26.0],[184.88,93.0],[184.87,237.0],[184.86,622.0]],[[184.91,268.0],[184.92,230.0],[184.93,471.0],[184.94,595.0],[184.95,642.0]]]
["binance-futures","SOLUSDT",1736526740520,[[184.62,83.0],[184.61,78.0],[184.6,499.0],[184.59,397.0],[184.58,405.0]],[[184.63,801.0],[184.64,72.0],[184.65,120.0],[184.66,319.0],[184.67,448.0]]]
["binance-futures","SOLUSDT",1736526792709,[[184.7,163.0],[184.69,278.0],[184.68,426.0],[184.67,406.0],[184.66,490.0]],[[184.71,107.0],[184.72,72.0],[184.73,295.0],[184.74,538.0],[184.75,694.0]]]
["binance-futures","SOLUSDT",1736526857668,[[185.04,805.0],[185.03,177.0],[185.02,255.0],[185.01,302.0],[185.0,518.0]],[[185.05,7.0],[185.06,27.0],[185.07,106.0],[185.08,75.0],[185.09,181.0]]]
["binance-futures","SOLUSDT",1736526878366,[[184.86,476.0],[184.85,54.0],[184.84,154.0],[184.83,270.0],[184.82,760.0]],[[184.87,236.0],[184.88,82.0],[184.89,296.0],[184.9,604.0],[184.91,678.0]]]
["binance-futures","SOLUSDT",1736526934019,[[184.77,578.0],[184.76,505.0],[184.75,633.0],[184.74,864.0],[184.73,1962.0]],[[184.78,38.0],[184.79,18.0],[184.8,187.0],[184.81,476.0],[184.82,363.0]]]
["binance-futures","SOLUSDT",1736526955045,[[184.81,317.0],[184.8,227.0]],[[184.82,542.0],[184.83,5.0],[184.84,42.0],[184.85,437.0],[184.86,285.0]]]
["binance-futures","SOLUSDT",1736527017005,[[184.85,231.0],[184.84,313.0],[184.83,512.0],[184.82,433.0],[184.81,753.0]],[[184.86,121.0],[184.87,97.0],[184.88,137.0],[184.89,275.0],[184.9,464.0]]]
["binance-futures","SOLUSDT",1736527023961,[[184.82,29.0],[184.81,9.0],[184.8,82.0],[184.79,359.0],[184.78,514.0]],[[184.83,171.0],[184.84,159.0],[184.85,342.0],[184.86,438.0],[184.87,526.0]]]
["binance-futures","SOLUSDT",1736527092795,[[184.21,45.0],[184.2,137.0],[184.19,137.0],[184.18,274.0],[184.17,339.0]],[[184.22,142.0],[184.23,451.0],[184.24,79.0],[184.25,181.0],[184.26,491.0]]]
["binance-futures","SOLUSDT",1736527113623,[[184.19,7.0],[184.18,139.0],[184.17,73.0],[184.16,247.0],[184.15,590.0]],[[184.2,505.0],[184.21,96.0],[184.22,229.0],[184.23,592.0],[184.24,701.0]]]
["binance-futures","SOLUSDT",1736527169026,[[184.43,218.0],[184.42,216.0],[184.41,207.0],[184.4,60.0],[184.39,299.0]],[[184.44,111.0],[184.45,167.0],[184.46,311.0],[184.47,569.0],[184.48,649.0]]]
["binance-futures","SOLUSDT",1736527190460,[[184.3,89.0],[184.29,275.0],[184.28,382.0],[184.27,569.0],[184.26,414.0]],[[184.31,58.0],[184.32,181.0],[184.33,254.0],[184.34,303.0],[184.35,495.0]]]
["binance-futures","SOLUSDT",1736527246177,[[184.56,530.0],[184.55,104.0],[184.54,133.0],[184.53,294.0],[184.52,577.0]],[[184.57,44.0],[184.58,130.0],[184.59,89.0],[184.6,125.0],[184.61,367.0]]]
["binance-futures","SOLUSDT",1736527283052,[[184.7,236.0],[184.69,276.0],[184.68,236.0],[184.67,473.0],[184.66,530.0]],[[184.71,82.0],[184.72,60.0],[184.73,116.0],[184.74,534.0],[184.75,822.0]]]
["binance-futures","SOLUSDT",1736527329059,[[185.0,180.0],[184.99,132.0],[184.98,84.0],[184.97,187.0],[184.96,448.0]],[[185.01,23.0],[185.02,67.0],[185.03,228.0],[185.04,168.0],[185.05,911.0]]]
["binance-futures","SOLUSDT",1736527384025,[[185.11,317.0],[185.1,241.0],[185.09,216.0],[185.08,407.0],[185.07,544.0]],[[185.12,2.0],[185.13,45.0],[185.14,122.0],[185.15,307.0],[185.16,826.0]]]
["binance-futures","SOLUSDT",1736527405132,[[185.19,35.0],[185.18,5.0],[185.17,148.0],[185.16,306.0],[185.15,608.0]],[[185.2,241.0],[185.21,343.0],[185.22,449.0],[185.23,663.0],[185.24,762.0]]]
["binance-futures","SOLUSDT",1736527467555,[[185.19,496.0],[185.18,420.0],[185.17,227.0],[185.16,288.0],[185.15,510.0]],[[185.2,40.0],[185.21,46.0],[185.22,62.0],[185.23,286.0],[185.24,718.0]]]
["binance-futures","SOLUSDT",1736527482508,[[185.31,222.0],[185.3,27.0],[185.29,129.0],[185.28,889.0],[185.27,633.0]],[[185.32,276.0],[185.33,215.0],[185.34,146.0],[185.35,508.0],[185.36,669.0]]]
["binance-futures","SOLUSDT",1736527543405,[[185.76,208.0],[185.75,113.0],[185.74,136.0],[185.73,442.0],[185.72,476.0]],[[185.77,66.0],[185.78,64.0],[185.79,174.0],[185.8,607.0],[185.81,277.0]]]
["binance-futures","SOLUSDT",1736527557663,[[186.09,80.0],[186.08,77.0],[186.07,184.0],[186.06,283.0],[186.05,392.0]],[[186.1,158.0],[186.11,227.0],[186.12,70.0],[186.13,157.0],[186.14,287.0]]]
["binance-futures","SOLUSDT",1736527619372,[[186.15,101.0],[186.14,16.0],[186.13,90.0],[186.12,276.0],[186.11,544.0]],[[186.16,107.0],[186.17,167.0],[186.18,141.0],[186.19,205.0],[186.2,530.0]]]
["binance-futures","SOLUSDT",1736527640073,[[185.75,191.0],[185.74,171.0],[185.73,659.0],[185.72,375.0],[185.71,698.0]],[[185.76,320.0],[185.77,56.0],[185.78,205.0],[185.79,205.0],[185.8,412.0]]]
["binance-futures","SOLUSDT",1736527695679,[[185.74,11.0],[185.73,4.0],[185.72,123.0],[185.71,203.0],[185.7,402.0]],[[185.75,231.0],[185.76,309.0],[185.77,198.0],[185.78,309.0],[185.79,379.0]]]
["binance-futures","SOLUSDT",1736527740307,[[185.91,8.0],[185.9,54.0],[185.89,177.0],[185.88,190.0],[185.87,414.0]],[[185.92,504.0],[185.93,205.0],[185.94,217.0],[185.95,454.0],[185.96,264.0]]]
["binance-futures","SOLUSDT",1736527772253,[[185.69,12.0],[185.68,19.0],[185.67,229.0],[185.66,571.0],[185.65,924.0]],[[185.7,274.0],[185.71,196.0],[185.72,327.0],[185.73,296.0],[185.74,368.0]]]
["binance-futures","SOLUSDT",1736527834431,[[185.49,89.0],[185.48,123.0],[185.47,223.0],[185.46,623.0],[185.45,1074.0]],[[185.5,85.0],[185.51,51.0],[185.52,233.0],[185.53,407.0],[185.54,603.0]]]
["binance-futures","SOLUSDT",1736527855746,[[185.35,226.0],[185.34,22.0],[185.33,147.0],[185.32,504.0],[185.31,758.0]],[[185.36,213.0],[185.37,60.0],[185.38,212.0],[185.39,388.0],[185.4,378.0]]]
["binance-futures","SOLUSDT",1736527911459,[[185.1,93.0],[185.09,53.0],[185.08,158.0],[185.07,400.0],[185.06,409.0]],[[185.11,288.0],[185.12,184.0],[185.13,237.0],[185.14,732.0],[185.15,580.0]]]
["binance-futures","SOLUSDT",1736527932920,[[184.99,2.0],[184.98,4.0],[184.97,70.0],[184.96,312.0],[184.95,561.0]],[[185.0,186.0],[185.01,422.0],[185.02,492.0],[185.03,491.0],[185.04,517.0]]]
["binance-futures","SOLUSDT",1736528001953,[[185.45,683.0],[185.44,83.0],[185.43,272.0],[185.42,486.0],[185.41,890.0]],[[185.46,3.0],[185.47,35.0],[185.48,204.0],[185.49,435.0],[185.5,538.0]]]
["binance-futures","SOLUSDT",1736528010345,[[185.4,635.0],[185.39,184.0],[185.38,132.0],[185.37,530.0],[185.36,520.0]],[[185.41,8.0],[185.42,40.0],[185.43,280.0],[185.44,300.0],[185.45,404.0]]]
["binance-futures","SOLUSDT",1736528073427,[[185.48,57.0],[185.47,44.0],[185.46,166.0],[185.45,690.0],[185.44,498.0]],[[185.49,395.0],[185.5,209.0],[185.51,443.0],[185.52,495.0],[185.53,651.0]]]
["binance-futures","SOLUSDT",1736528130056,[[185.17,165.0],[185.16,58.0],[185.15,194.0],[185.14,342.0],[185.13,800.0]],[[185.18,91.0],[185.19,191.0],[185.2,216.0],[185.21,552.0],[185.22,653.0]]]
["binance-futures","SOLUSDT",1736528151598,[[185.25,294.0],[185.24,58.0],[185.23,140.0],[185.22,327.0],[185.21,645.0]],[[185.26,179.0],[185.27,75.0],[185.28,315.0],[185.29,494.0],[185.3,653.0]]]
["binance-futures","SOLUSDT",1736528214395,[[184.73,171.0],[184.72,209.0],[184.71,238.0],[184.7,289.0],[184.69,338.0]],[[184.74,433.0],[184.75,142.0],[184.76,557.0],[184.77,633.0],[184.78,710.0]]]
["binance-futures","SOLUSDT",1736528236863,[[184.69,336.0],[184.68,27.0],[184.67,141.0],[184.66,372.0],[184.65,457.0]],[[184.7,220.0],[184.71,45.0],[184.72,202.0],[184.73,781.0],[184.74,669.0]]]
["binance-futures","SOLUSDT",1736528291911,[[185.01,83.0],[185.0,144.0],[184.99,164.0],[184.98,214.0],[184.97,447.0]],[[185.02,518.0],[185.03,295.0],[185.04,270.0],[185.05,450.0],[185.06,556.0]]]
["binance-futures","SOLUSDT",1736528306185,[[185.12,307.0],[185.11,86.0],[185.1,193.0],[185.09,401.0],[185.08,458.0]],[[185.13,8.0],[185.14,9.0],[185.15,192.0],[185.16,555.0],[185.17,1169.0]]]
["binance-futures","SOLUSDT",1736528370027,[[184.79,241.0],[184.78,257.0],[184.77,223.0],[184.76,247.0],[184.75,399.0]],[[184.8,1066.0],[184.81,103.0],[184.82,499.0],[184.83,606.0],[184.84,827.0]]]
["binance-futures","SOLUSDT",1736528391968,[[184.66,53.0],[184.65,174.0],[184.64,170.0],[184.63,306.0],[184.62,336.0]],[[184.67,265.0],[184.68,82.0],[184.69,502.0],[184.7,726.0],[184.71,1269.0]]]
["binance-futures","SOLUSDT",1736528448083,[[184.79,173.0],[184.78,126.0],[184.77,270.0],[184.76,375.0],[184.75,676.0]],[[184.8,125.0],[184.81,154.0],[184.82,567.0],[184.83,623.0],[184.84,793.0]]]
["binance-futures","SOLUSDT",1736528500936,[[184.63,93.0],[184.62,55.0],[184.61,205.0],[184.6,553.0],[184.59,617.0]],[[184.64,183.0],[184.65,157.0],[184.66,583.0],[184.67,403.0],[184.68,715.0]]]
["binance-futures","SOLUSDT",1736528532137,[[184.68,317.0],[184.67,263.0],[184.66,726.0],[184.65,266.0],[184.64,387.0]],[[184.69,71.0],[184.7,149.0],[184.71,600.0],[184.72,876.0],[184.73,627.0]]]
["binance-futures","SOLUSDT",1736528588209,[[184.75,193.0],[184.74,80.0],[184.73,276.0],[184.72,265.0],[184.71,400.0]],[[184.76,66.0],[184.77,109.0],[184.78,346.0],[184.79,608.0],[184.8,631.0]]]
["binance-futures","SOLUSDT",1736528609271,[[184.92,283.0],[184.91,340.0],[184.9,363.0],[184.89,596.0],[184.88,519.0]],[[184.93,184.0],[184.94,48.0],[184.95,257.0],[184.96,210.0],[184.97,675.0]]]
["binance-futures","SOLUSDT",1736528665263,[[184.78,160.0],[184.77,176.0],[184.76,54.0],[184.75,170.0],[184.74,401.0]],[[184.79,10.0],[184.8,223.0],[184.81,526.0],[184.82,692.0],[184.83,1074.0]]]
["binance-futures","SOLUSDT",1736528686827,[[184.6,113.0],[184.59,188.0],[184.58,145.0],[184.57,352.0],[184.56,510.0]],[[184.61,92.0],[184.62,83.0],[184.63,361.0],[184.64,633.0],[184.65,921.0]]]
["binance-futures","SOLUSDT",1736528721521,[[184.46,299.0],[184.45,68.0],[184.44,171.0],[184.43,413.0],[184.42,512.0]],[[184.47,82.0],[184.48,11.0],[184.49,289.0],[184.5,528.0],[184.51,635.0]]]
["binance-futures","SOLUSDT",1736528764282,[[184.42,119.0],[184.41,84.0],[184.4,210.0],[184.39,393.0],[184.38,716.0]],[[184.43,121.0],[184.44,178.0],[184.45,138.0],[184.46,239.0],[184.47,574.0]]]
["binance-futures","SOLUSDT",1736528826681,[[184.78,343.0],[184.77,230.0],[184.76,120.0],[184.75,350.0],[184.74,526.0]],[[184.79,119.0],[184.8,23.0],[184.81,264.0],[184.82,513.0],[184.83,526.0]]]
["binance-futures","SOLUSDT",1736528848227,[[184.71,11.0],[184.7,11.0],[184.69,79.0],[184.68,366.0],[184.67,402.0]],[[184.72,365.0],[184.73,295.0],[184.74,447.0],[184.75,674.0],[184.76,460.0]]]
["binance-futures","SOLUSDT",1736528905026,[[184.56,306.0],[184.55,183.0],[184.54,214.0],[184.53,428.0],[184.52,472.0]],[[184.57,9.0],[184.58,65.0],[184.59,301.0],[184.6,832.0],[184.61,881.0]]]
["binance-futures","SOLUSDT",1736528967806,[[184.13,165.0],[184.12,98.0],[184.11,328.0],[184.1,255.0],[184.09,546.0]],[[184.14,341.0],[184.15,1108.0],[184.16,217.0],[184.17,278.0],[184.18,719.0]]]
["binance-futures","SOLUSDT",1736528998148,[[184.0,1182.0],[183.99,178.0],[183.98,36.0],[183.97,108.0],[183.96,503.0]],[[184.01,275.0],[184.02,133.0],[184.03,209.0],[184.04,628.0],[184.05,1220.0]]]
["binance-futures","SOLUSDT",1736529045481,[[184.07,192.0],[184.06,202.0],[184.05,285.0],[184.04,534.0],[184.03,587.0]],[[184.08,115.0],[184.09,229.0],[184.1,643.0],[184.11,385.0],[184.12,994.0]]]
["binance-futures","SOLUSDT",1736529066965,[[184.07,6.0],[184.06,4.0],[184.05,267.0],[184.04,353.0],[184.03,867.0]],[[184.08,188.0],[184.09,657.0],[184.1,307.0],[184.11,557.0],[184.12,433.0]]]
["binance-futures","SOLUSDT",1736529123018,[[184.08,18.0],[184.07,8.0],[184.06,78.0],[184.05,438.0],[184.04,572.0]],[[184.09,253.0],[184.1,337.0],[184.11,376.0],[184.12,499.0],[184.13,851.0]]]
["binance-futures","SOLUSDT",1736529144150,[[183.9,151.0],[183.89,119.0],[183.88,173.0],[183.87,424.0],[183.86,723.0]],[[183.91,246.0],[183.92,101.0],[183.93,368.0],[183.94,783.0],[183.95,1016.0]]]
["binance-futures","SOLUSDT",1736529201191,[[183.94,325.0],[183.93,61.0],[183.92,353.0],[183.91,237.0],[183.9,652.0]],[[183.95,157.0],[183.96,146.0],[183.97,320.0],[183.98,625.0],[183.99,976.0]]]
["binance-futures","SOLUSDT",1736529220641,[[183.96,369.0],[183.95,93.0],[183.94,600.0],[183.93,476.0],[183.92,606.0]],[[183.97,109.0],[183.98,119.0],[183.99,253.0],[184.0,295.0],[184.01,682.0]]]
["binance-futures","SOLUSDT",1736529285963,[[184.12,291.0],[184.11,222.0],[184.1,219.0],[184.09,271.0],[184.08,538.0]],[[184.13,112.0],[184.14,257.0],[184.15,290.0],[184.16,531.0],[184.17,1009.0]]]
["binance-futures","SOLUSDT",1736529342034,[[184.34,146.0],[184.33,27.0],[184.32,165.0],[184.31,227.0],[184.3,575.0]],[[184.35,174.0],[184.36,149.0],[184.37,300.0],[184.38,570.0],[184.39,676.0]]]
["binance-futures","SOLUSDT",1736529363380,[[184.17,253.0],[184.16,64.0],[184.15,557.0],[184.14,699.0],[184.13,779.0]],[[184.18,35.0],[184.19,45.0],[184.2,249.0],[184.21,296.0],[184.22,956.0]]]
["binance-futures","SOLUSDT",1736529426116,[[184.67,246.0],[184.66,125.0],[184.65,417.0],[184.64,550.0],[184.63,626.0]],[[184.68,18.0],[184.69,120.0],[184.7,117.0],[184.71,315.0],[184.72,834.0]]]
["binance-futures","SOLUSDT",1736529440256,[[184.97,276.0],[184.96,202.0],[184.95,218.0],[184.94,439.0],[184.93,607.0]],[[184.98,26.0],[184.99,33.0],[185.0,322.0],[185.01,469.0],[185.02,420.0]]]
["binance-futures","SOLUSDT",1736529482381,[[184.71,317.0],[184.7,166.0],[184.69,264.0],[184.68,548.0],[184.67,655.0]],[[184.72,65.0],[184.73,47.0],[184.74,217.0],[184.75,462.0],[184.76,669.0]]]
["binance-futures","SOLUSDT",1736529517510,[[184.97,117.0],[184.96,42.0],[184.95,189.0],[184.94,437.0],[184.93,598.0]],[[184.98,126.0],[184.99,45.0],[185.0,196.0],[185.01,570.0],[185.02,858.0]]]
["binance-futures","SOLUSDT",1736529580511,[[185.47,49.0],[185.46,143.0],[185.45,297.0]],[[185.49,428.0],[185.5,334.0],[185.51,79.0],[185.52,94.0],[185.53,155.0]]]
["binance-futures","SOLUSDT",1736529601524,[[185.41,128.0],[185.4,30.0],[185.39,169.0],[185.38,740.0],[185.37,617.0]],[[185.42,205.0],[185.43,87.0],[185.44,202.0],[185.45,569.0],[185.46,434.0]]]
["binance-futures","SOLUSDT",1736529657448,[[185.52,16.0],[185.51,78.0],[185.5,164.0],[185.49,415.0],[185.48,1034.0]],[[185.53,534.0],[185.54,177.0],[185.55,655.0],[185.56,352.0],[185.57,508.0]]]
["binance-futures","SOLUSDT",1736529684440,[[186.24,266.0],[186.23,492.0],[186.22,947.0],[186.21,635.0],[186.2,841.0]],[[186.27,4.0],[186.28,61.0],[186.29,27.0],[186.3,242.0],[186.31,305.0]]]
["binance-futures","SOLUSDT",1736529740475,[[186.36,155.0],[186.35,179.0],[186.34,417.0],[186.33,480.0],[186.32,460.0]],[[186.37,58.0],[186.38,27.0],[186.39,105.0],[186.4,466.0],[186.41,560.0]]]
["binance-futures","SOLUSDT",1736529795865,[[186.5,170.0],[186.49,327.0],[186.48,232.0],[186.47,592.0],[186.46,407.0]],[[186.51,72.0],[186.52,111.0],[186.53,168.0],[186.54,309.0],[186.55,490.0]]]
["binance-futures","SOLUSDT",1736529817140,[[186.46,60.0],[186.45,111.0],[186.44,402.0],[186.43,685.0],[186.42,934.0]],[[186.47,473.0],[186.48,100.0],[186.49,236.0],[186.5,423.0],[186.51,293.0]]]
["binance-futures","SOLUSDT",1736529873173,[[186.47,74.0],[186.46,76.0],[186.45,363.0],[186.44,450.0],[186.43,569.0]],[[186.48,140.0],[186.49,58.0],[186.5,348.0],[186.51,588.0],[186.52,479.0]]]
["binance-futures","SOLUSDT",1736529894157,[[186.72,263.0],[186.71,132.0],[186.7,481.0],[186.69,322.0],[186.68,553.0]],[[186.73,261.0],[186.74,27.0],[186.75,90.0],[186.76,76.0],[186.77,224.0]]]
["binance-futures","SOLUSDT",1736529943563,[[187.02,52.0],[187.01,93.0],[187.0,160.0],[186.99,514.0],[186.98,421.0]],[[187.03,230.0],[187.04,110.0],[187.05,506.0],[187.06,235.0],[187.07,419.0]]]
["binance-futures","SOLUSDT",1736529970231,[[187.55,529.0],[187.54,61.0],[187.53,58.0],[187.52,472.0],[187.51,535.0]],[[187.552,22.0],[187.56,160.0],[187.57,47.0],[187.58,162.0],[187.59,443.0]]]
["binance-futures","SOLUSDT",1736530031832,[[187.74,6.0],[187.73,33.0],[187.72,93.0],[187.71,268.0],[187.7,495.0]],[[187.75,159.0],[187.76,135.0],[187.77,532.0],[187.78,265.0],[187.79,411.0]]]
["binance-futures","SOLUSDT",1736530046031,[[187.74,473.0],[187.73,95.0],[187.72,136.0],[187.71,276.0],[187.7,1154.0]],[[187.75,6.0],[187.76,4.0],[187.77,46.0],[187.78,86.0],[187.79,263.0]]]
["binance-futures","SOLUSDT",1736530107946,[[187.61,15.0],[187.6,12.0],[187.59,314.0],[187.58,596.0],[187.57,612.0]],[[187.62,204.0],[187.63,47.0],[187.64,155.0],[187.65,354.0],[187.66,282.0]]]
["binance-futures","SOLUSDT",1736530128891,[[187.4,192.0],[187.39,44.0],[187.38,118.0],[187.37,560.0],[187.36,963.0]],[[187.41,166.0],[187.42,140.0],[187.43,309.0],[187.44,981.0],[187.45,525.0]]]
["binance-futures","SOLUSDT",1736530174265,[[187.44,79.0],[187.43,101.0],[187.42,126.0],[187.41,562.0],[187.4,496.0]],[[187.45,162.0],[187.46,120.0],[187.47,498.0],[187.48,480.0],[187.49,469.0]]]
["binance-futures","SOLUSDT",1736530246085,[[187.41,76.0],[187.4,113.0],[187.39,184.0],[187.38,573.0],[187.37,265.0]],[[187.42,259.0],[187.43,95.0],[187.44,368.0],[187.45,322.0],[187.46,449.0]]]
["binance-futures","SOLUSDT",1736530267119,[[187.28,98.0],[187.27,38.0],[187.26,63.0],[187.25,294.0],[187.24,417.0]],[[187.29,523.0],[187.3,331.0],[187.31,411.0],[187.32,269.0],[187.33,450.0]]]
["binance-futures","SOLUSDT",1736530322525,[[187.53,568.0],[187.52,306.0],[187.51,518.0],[187.5,752.0],[187.49,1070.0]],[[187.54,6.0],[187.55,137.0],[187.56,90.0],[187.57,143.0],[187.58,208.0]]]
["binance-futures","SOLUSDT",1736530343804,[[187.48,463.0],[187.47,303.0],[187.46,512.0],[187.45,597.0],[187.44,701.0]],[[187.49,63.0],[187.5,20.0],[187.51,104.0],[187.52,55.0],[187.53,320.0]]]
["binance-futures","SOLUSDT",1736530399356,[[187.41,117.0],[187.4,297.0],[187.39,383.0]],[[187.42,319.0],[187.43,334.0],[187.44,250.0],[187.45,240.0],[187.46,530.0]]]
["binance-futures","SOLUSDT",1736530433998,[[187.44,73.0],[187.43,312.0]],[[187.45,98.0],[187.46,345.0],[187.47,757.0],[187.48,239.0],[187.49,125.0]]]
["binance-futures","SOLUSDT",1736530483152,[[187.53,97.0],[187.52,122.0],[187.51,231.0],[187.5,577.0],[187.49,727.0]],[[187.54,296.0],[187.55,88.0],[187.56,419.0],[187.57,201.0],[187.58,405.0]]]
["binance-futures","SOLUSDT",1736530497724,[[187.54,9.0],[187.53,4.0],[187.52,56.0],[187.51,238.0],[187.5,520.0]],[[187.55,375.0],[187.56,319.0],[187.57,232.0],[187.58,523.0],[187.59,518.0]]]
["binance-futures","SOLUSDT",1736530560215,[[187.13,259.0],[187.12,224.0],[187.11,566.0],[187.1,684.0],[187.09,719.0]],[[187.14,99.0],[187.15,22.0],[187.16,49.0],[187.17,120.0],[187.18,454.0]]]
["binance-futures","SOLUSDT",1736530615615,[[186.97,68.0],[186.96,191.0],[186.95,197.0],[186.94,433.0],[186.93,728.0]],[[186.98,177.0],[186.99,109.0],[187.0,496.0],[187.01,286.0],[187.02,444.0]]]
["binance-futures","SOLUSDT",1736530636379,[[186.88,125.0],[186.87,277.0],[186.86,294.0],[186.85,424.0],[186.84,850.0]],[[186.89,127.0],[186.9,35.0],[186.91,88.0],[186.92,286.0],[186.93,403.0]]]
["binance-futures","SOLUSDT",1736530694566,[[187.44,255.0],[187.43,35.0],[187.42,161.0],[187.41,601.0],[187.4,536.0]],[[187.45,135.0],[187.46,32.0],[187.47,70.0],[187.48,333.0],[187.49,258.0]]]
["binance-futures","SOLUSDT",1736530713792,[[187.28,189.0],[187.27,38.0],[187.26,280.0],[187.25,421.0],[187.24,523.0]],[[187.29,197.0],[187.3,14.0],[187.31,101.0],[187.32,130.0],[187.33,493.0]]]
["binance-futures","SOLUSDT",1736530776379,[[187.34,140.0],[187.33,160.0],[187.32,162.0],[187.31,482.0],[187.3,348.0]],[[187.35,223.0],[187.36,158.0],[187.37,544.0],[187.38,499.0],[187.39,460.0]]]
["binance-futures","SOLUSDT",1736530798465,[[187.35,244.0],[187.34,115.0],[187.33,455.0],[187.32,438.0],[187.31,532.0]],[[187.36,50.0],[187.37,41.0],[187.38,79.0],[187.39,337.0],[187.4,296.0]]]
["binance-futures","SOLUSDT",1736530854043,[[187.2,151.0],[187.19,39.0],[187.18,186.0],[187.17,757.0],[187.16,792.0]],[[187.21,95.0],[187.22,67.0],[187.23,333.0],[187.24,447.0],[187.25,541.0]]]
["binance-futures","SOLUSDT",1736530875102,[[187.07,75.0],[187.06,49.0],[187.05,189.0],[187.04,190.0],[187.03,460.0]],[[187.08,146.0],[187.09,272.0],[187.1,429.0],[187.11,549.0],[187.12,630.0]]]
["binance-futures","SOLUSDT",1736530927947,[[187.59,61.0],[187.58,159.0],[187.57,95.0],[187.56,247.0],[187.55,384.0]],[[187.6,418.0],[187.61,270.0],[187.62,560.0],[187.63,418.0],[187.64,472.0]]]
["binance-futures","SOLUSDT",1736530992140,[[188.05,11.0],[188.04,40.0],[188.03,281.0],[188.02,579.0],[188.01,403.0]],[[188.06,292.0],[188.07,63.0],[188.08,308.0],[188.09,464.0],[188.1,398.0]]]
["binance-futures","SOLUSDT",1736531013348,[[188.29,664.0],[188.28,184.0],[188.27,360.0],[188.26,395.0],[188.25,894.0]],[[188.3,660.0],[188.31,40.0],[188.32,18.0],[188.33,54.0],[188.34,193.0]]]
["binance-futures","SOLUSDT",1736531068847,[[188.1,212.0],[188.09,234.0],[188.08,346.0],[188.07,532.0]],[[188.11,485.0],[188.12,98.0],[188.13,212.0],[188.14,480.0],[188.15,353.0]]]
["binance-futures","SOLUSDT",1736531089864,[[188.09,13.0],[188.08,6.0],[188.07,200.0],[188.06,113.0],[188.05,390.0]],[[188.1,937.0],[188.11,103.0],[188.12,209.0],[188.13,242.0],[188.14,478.0]]]
["binance-futures","SOLUSDT",1736531152511,[[187.844,20.0],[187.84,33.0],[187.83,18.0],[187.82,104.0],[187.81,568.0]],[[187.85,366.0],[187.86,474.0],[187.87,401.0],[187.88,520.0],[187.89,436.0]]]
["binance-futures","SOLUSDT",1736531187768,[[188.12,142.0],[188.11,190.0],[188.1,369.0],[188.09,621.0],[188.08,780.0]],[[188.13,50.0],[188.14,31.0],[188.15,182.0],[188.16,247.0],[188.17,369.0]]]
["binance-futures","SOLUSDT",1736531230247,[[188.09,200.0],[188.08,102.0],[188.07,310.0],[188.06,513.0],[188.05,488.0]],[[188.1,302.0],[188.11,50.0],[188.12,213.0],[188.13,568.0],[188.14,497.0]]]
["binance-futures","SOLUSDT",1736531244682,[[188.17,11.0],[188.16,9.0],[188.15,81.0],[188.14,273.0],[188.13,563.0]],[[188.18,438.0],[188.19,451.0],[188.2,462.0],[188.21,459.0],[188.22,441.0]]]
["binance-futures","SOLUSDT",1736531307901,[[188.15,259.0],[188.14,160.0],[188.13,319.0],[188.12,452.0],[188.11,825.0]],[[188.16,124.0],[188.17,42.0],[188.18,248.0],[188.19,522.0],[188.2,530.0]]]
["binance-futures","SOLUSDT",1736531329179,[[188.29,503.0],[188.28,241.0],[188.27,377.0],[188.26,780.0],[188.25,631.0]],[[188.3,57.0],[188.31,6.0],[188.32,232.0],[188.33,198.0],[188.34,381.0]]]
["binance-futures","SOLUSDT",1736531383339,[[189.13,37.0],[189.12,33.0],[189.11,55.0],[189.1,148.0],[189.09,292.0]],[[189.14,485.0],[189.15,160.0],[189.16,189.0],[189.17,210.0],[189.18,73.0]]]
["binance-futures","SOLUSDT",1736531406614,[[189.57,177.0],[189.56,158.0],[189.55,238.0],[189.54,244.0],[189.53,323.0]],[[189.58,145.0],[189.59,60.0],[189.6,79.0],[189.61,311.0],[189.62,474.0]]]
["binance-futures","SOLUSDT",1736531459166,[[189.43,86.0],[189.42,32.0],[189.41,52.0],[189.4,167.0],[189.39,563.0]],[[189.44,308.0],[189.45,207.0],[189.46,96.0],[189.47,244.0],[189.48,302.0]]]
["binance-futures","SOLUSDT",1736531520326,[[189.61,49.0],[189.6,50.0],[189.59,104.0],[189.58,182.0],[189.57,225.0]],[[189.62,407.0],[189.63,283.0],[189.64,196.0],[189.65,233.0],[189.66,425.0]]]
["binance-futures","SOLUSDT",1736531541042,[[189.58,198.0],[189.57,482.0],[189.56,357.0],[189.55,167.0],[189.54,384.0]],[[189.59,10.0],[189.6,24.0],[189.61,118.0],[189.62,177.0],[189.63,165.0]]]
["binance-futures","SOLUSDT",1736531596608,[[189.68,329.0],[189.67,204.0],[189.66,94.0],[189.65,399.0],[189.64,448.0]],[[189.69,256.0],[189.7,94.0],[189.71,358.0],[189.72,264.0],[189.73,401.0]]]
["binance-futures","SOLUSDT",1736531646072,[[189.84,3.0],[189.83,1846.0],[189.82,144.0],[189.81,430.0],[189.8,499.0]],[[189.85,669.0],[189.86,314.0],[189.87,96.0],[189.88,200.0],[189.89,523.0]]]
["binance-futures","SOLUSDT",1736531679516,[[190.02,318.0],[190.01,299.0],[190.0,200.0],[189.99,597.0],[189.98,615.0]],[[190.03,170.0],[190.04,71.0],[190.05,119.0],[190.06,210.0],[190.07,440.0]]]
["binance-futures","SOLUSDT",1736531693682,[[189.98,30.0],[189.97,119.0],[189.96,449.0],[189.95,576.0]],[[189.99,444.0],[190.0,367.0],[190.01,286.0],[190.02,520.0],[190.03,519.0]]]
["binance-futures","SOLUSDT",1736531755879,[[189.84,91.0],[189.83,119.0],[189.82,402.0],[189.81,579.0],[189.8,699.0]],[[189.85,168.0],[189.86,166.0],[189.87,142.0],[189.88,384.0],[189.89,594.0]]]
["binance-futures","SOLUSDT",1736531810379,[[190.76,217.0],[190.75,201.0],[190.74,206.0],[190.73,105.0],[190.72,255.0]],[[190.77,33.0],[190.78,56.0],[190.79,163.0],[190.8,24.0],[190.81,125.0]]]
["binance-futures","SOLUSDT",1736531830881,[[191.47,29.0],[191.46,214.0],[191.45,305.0],[191.44,131.0],[191.43,309.0]],[[191.48,254.0],[191.49,242.0],[191.5,1367.0],[191.51,55.0],[191.52,89.0]]]
["binance-futures","SOLUSDT",1736531861821,[[191.69,62.0],[191.68,112.0],[191.67,431.0],[191.66,229.0],[191.65,381.0]],[[191.7,113.0],[191.71,36.0],[191.72,54.0],[191.73,27.0],[191.74,59.0]]]
["binance-futures","SOLUSDT",1736531905844,[[191.49,66.0],[191.48,62.0],[191.47,70.0],[191.46,188.0]],[[191.5,309.0],[191.51,48.0],[191.52,170.0],[191.53,291.0],[191.54,293.0]]]
["binance-futures","SOLUSDT",1736531967137,[[191.38,72.0],[191.37,82.0],[191.36,376.0],[191.35,331.0],[191.34,272.0]],[[191.39,269.0],[191.4,197.0],[191.41,185.0],[191.42,219.0],[191.43,310.0]]]
["binance-futures","SOLUSDT",1736531981324,[[191.41,420.0],[191.4,404.0],[191.39,116.0],[191.38,434.0],[191.37,553.0]],[[191.42,174.0],[191.43,12.0],[191.44,51.0],[191.45,119.0],[191.46,187.0]]]
["binance-futures","SOLUSDT",1736532042553,[[191.01,191.0],[191.0,458.0],[190.99,361.0],[190.98,445.0],[190.97,349.0]],[[191.02,54.0],[191.03,130.0],[191.04,321.0],[191.05,188.0],[191.06,307.0]]]
["binance-futures","SOLUSDT",1736532063194,[[190.88,4.0],[190.87,49.0],[190.86,317.0],[190.85,428.0]],[[190.9,332.0],[190.91,341.0],[190.92,135.0],[190.93,325.0],[190.94,318.0]]]
["binance-futures","SOLUSDT",1736532130557,[[190.59,15.0],[190.58,40.0],[190.57,110.0],[190.56,193.0],[190.55,603.0]],[[190.6,347.0],[190.61,127.0],[190.62,294.0],[190.63,532.0],[190.64,589.0]]]
["binance-futures","SOLUSDT",1736532138554,[[190.7,181.0],[190.69,41.0],[190.68,297.0],[190.67,371.0],[190.66,674.0]],[[190.71,92.0],[190.72,128.0],[190.73,262.0],[190.74,481.0],[190.75,405.0]]]
["binance-futures","SOLUSDT",1736532200414,[[191.05,137.0],[191.04,78.0],[191.03,245.0],[191.02,731.0],[191.01,342.0]],[[191.06,167.0],[191.07,193.0],[191.08,46.0],[191.09,254.0],[191.1,297.0]]]
["binance-futures","SOLUSDT",1736532255396,[[190.64,91.0],[190.63,92.0],[190.62,219.0],[190.61,441.0],[190.6,512.0]],[[190.65,147.0],[190.66,31.0],[190.67,242.0],[190.68,486.0],[190.69,413.0]]]
["binance-futures","SOLUSDT",1736532276170,[[190.88,124.0],[190.87,81.0],[190.86,409.0],[190.85,347.0],[190.84,382.0]],[[190.89,68.0],[190.9,22.0],[190.91,162.0],[190.92,370.0],[190.93,614.0]]]
["binance-futures","SOLUSDT",1736532331836,[[190.77,171.0],[190.76,100.0],[190.75,168.0],[190.74,426.0],[190.73,665.0]],[[190.78,218.0],[190.79,41.0],[190.8,123.0],[190.81,451.0],[190.82,695.0]]]
["binance-futures","SOLUSDT",1736532347736,[[190.89,34.0],[190.88,44.0],[190.87,203.0],[190.86,146.0],[190.85,510.0]],[[190.9,431.0],[190.91,668.0],[190.92,231.0],[190.93,303.0],[190.94,455.0]]]
["binance-futures","SOLUSDT",1736532414435,[[191.45,98.0],[191.44,105.0],[191.43,175.0],[191.42,217.0],[191.41,432.0]],[[191.46,259.0],[191.47,441.0],[191.48,360.0],[191.49,540.0],[191.5,568.0]]]
["binance-futures","SOLUSDT",1736532428535,[[191.22,188.0],[191.21,89.0],[191.2,477.0],[191.19,418.0],[191.18,475.0]],[[191.23,219.0],[191.24,27.0],[191.25,190.0],[191.26,258.0],[191.27,588.0]]]
["binance-futures","SOLUSDT",1736532490378,[[191.21,44.0],[191.2,46.0],[191.19,782.0],[191.18,360.0],[191.17,286.0]],[[191.22,13.0],[191.23,76.0],[191.24,129.0],[191.25,265.0],[191.27,608.0]]]
["binance-futures","SOLUSDT",1736532511220,[[191.16,195.0],[191.15,89.0],[191.14,301.0],[191.13,641.0],[191.12,301.0]],[[191.17,155.0],[191.18,166.0],[191.19,101.0],[191.2,291.0],[191.21,338.0]]]
["binance-futures","SOLUSDT",1736532566996,[[191.11,90.0],[191.1,34.0],[191.09,69.0],[191.08,303.0],[191.07,649.0]],[[191.12,406.0],[191.13,69.0],[191.14,230.0],[191.15,265.0],[191.16,467.0]]]
["binance-futures","SOLUSDT",1736532606229,[[191.28,313.0],[191.27,441.0],[191.26,460.0],[191.25,292.0],[191.24,342.0]],[[191.29,9.0],[191.3,80.0],[191.31,52.0],[191.32,322.0],[191.33,474.0]]]
["binance-futures","SOLUSDT",1736532643156,[[191.33,171.0],[191.32,187.0],[191.31,166.0],[191.3,685.0],[191.29,426.0]],[[191.34,91.0],[191.35,147.0],[191.36,391.0],[191.37,317.0],[191.38,890.0]]]
["binance-futures","SOLUSDT",1736532705456,[[191.53,484.0],[191.52,155.0],[191.51,120.0],[191.5,437.0],[191.49,534.0]],[[191.54,63.0],[191.55,60.0],[191.56,137.0],[191.57,375.0],[191.58,378.0]]]
["binance-futures","SOLUSDT",1736532726404,[[191.37,65.0],[191.36,34.0],[191.35,160.0],[191.34,458.0],[191.33,426.0]],[[191.38,339.0],[191.39,222.0],[191.4,280.0],[191.41,422.0],[191.42,405.0]]]
["binance-futures","SOLUSDT",1736532781853,[[191.21,184.0],[191.2,8.0],[191.19,69.0],[191.18,145.0],[191.17,505.0]],[[191.22,226.0],[191.23,117.0],[191.24,417.0],[191.25,476.0],[191.26,539.0]]]
["binance-futures","SOLUSDT",1736532802871,[[191.48,261.0],[191.47,163.0],[191.46,439.0],[191.45,267.0],[191.44,420.0]],[[191.49,247.0],[191.5,58.0],[191.51,192.0],[191.52,542.0],[191.53,439.0]]]
["binance-futures","SOLUSDT",1736532838053,[[191.13,194.0],[191.12,39.0],[191.11,131.0],[191.1,496.0],[191.09,1079.0]],[[191.14,334.0],[191.15,80.0],[191.16,344.0],[191.17,270.0],[191.18,508.0]]]
["binance-futures","SOLUSDT",1736532879767,[[191.13,291.0],[191.12,393.0],[191.11,820.0],[191.1,613.0],[191.09,882.0]],[[191.14,87.0],[191.15,59.0],[191.16,157.0],[191.17,132.0],[191.18,190.0]]]
["binance-futures","SOLUSDT",1736532941649,[[191.29,400.0],[191.28,137.0],[191.27,427.0],[191.26,541.0],[191.25,896.0]],[[191.3,74.0],[191.31,188.0],[191.32,181.0],[191.33,268.0],[191.34,504.0]]]
["binance-futures","SOLUSDT",1736532997079,[[191.13,64.0],[191.12,11.0],[191.11,221.0],[191.1,559.0],[191.09,598.0]],[[191.14,555.0],[191.15,135.0],[191.16,322.0],[191.17,494.0],[191.18,644.0]]]
["binance-futures","SOLUSDT",1736533018171,[[191.09,288.0],[191.08,66.0],[191.07,304.0],[191.06,1002.0],[191.05,940.0]],[[191.1,882.0],[191.11,293.0],[191.12,106.0],[191.13,164.0],[191.14,470.0]]]
["binance-futures","SOLUSDT",1736533039055,[[191.11,154.0],[191.1,47.0],[191.09,139.0],[191.08,382.0],[191.07,597.0]],[[191.12,322.0],[191.13,35.0],[191.14,215.0],[191.15,134.0],[191.16,702.0]]]
["binance-futures","SOLUSDT",1736533097229,[[191.2,33.0],[191.19,228.0],[191.18,167.0],[191.17,177.0]],[[191.21,594.0],[191.22,145.0],[191.23,178.0],[191.24,241.0],[191.25,418.0]]]
["binance-futures","SOLUSDT",1736533157366,[[191.41,737.0],[191.4,280.0],[191.39,233.0],[191.38,351.0],[191.37,811.0]],[[191.42,1.0],[191.43,4.0],[191.44,176.0],[191.45,281.0],[191.46,329.0]]]
["binance-futures","SOLUSDT",1736533171654,[[191.41,77.0],[191.4,67.0],[191.39,222.0],[191.38,832.0],[191.37,1067.0]],[[191.42,448.0],[191.43,130.0],[191.44,286.0],[191.45,241.0],[191.46,548.0]]]
["binance-futures","SOLUSDT",1736533234225,[[191.76,136.0],[191.75,256.0],[191.74,526.0],[191.73,572.0],[191.72,771.0]],[[191.77,226.0],[191.78,46.0],[191.79,208.0],[191.8,287.0],[191.81,514.0]]]
["binance-futures","SOLUSDT",1736533255429,[[191.74,474.0],[191.73,142.0],[191.72,335.0],[191.71,733.0],[191.7,503.0]],[[191.75,100.0],[191.76,48.0],[191.77,108.0],[191.78,154.0],[191.79,233.0]]]
["binance-futures","SOLUSDT",1736533311005,[[191.19,156.0],[191.18,22.0],[191.17,69.0],[191.16,181.0],[191.15,454.0]],[[191.2,462.0],[191.21,363.0],[191.22,293.0],[191.23,371.0],[191.24,548.0]]]
["binance-futures","SOLUSDT",1736533357810,[[191.07,451.0],[191.06,374.0],[191.05,515.0],[191.04,765.0],[191.03,836.0]],[[191.08,43.0],[191.09,142.0],[191.1,228.0],[191.11,99.0],[191.12,293.0]]]
["binance-futures","SOLUSDT",1736533395881,[[191.28,74.0],[191.27,55.0],[191.26,318.0],[191.25,464.0],[191.24,837.0]],[[191.29,199.0],[191.3,79.0],[191.31,194.0],[191.32,432.0],[191.33,519.0]]]
["binance-futures","SOLUSDT",1736533452632,[[191.13,10.0],[191.12,20.0],[191.11,209.0],[191.1,804.0],[191.09,538.0]],[[191.14,514.0],[191.15,275.0],[191.16,230.0],[191.17,272.0],[191.18,507.0]]]
["binance-futures","SOLUSDT",1736533473923,[[190.99,3.0],[190.98,51.0],[190.97,97.0],[190.96,247.0]],[[191.0,470.0],[191.01,360.0],[191.02,388.0],[191.03,227.0],[191.04,571.0]]]
["binance-futures","SOLUSDT",1736533530203,[[190.94,68.0],[190.93,13.0],[190.92,92.0],[190.91,367.0],[190.9,660.0]],[[190.95,396.0],[190.96,374.0],[190.97,303.0],[190.98,496.0],[190.99,485.0]]]
["binance-futures","SOLUSDT",1736533551036,[[190.75,6.0],[190.74,74.0],[190.73,270.0],[190.72,452.0],[190.71,565.0]],[[190.76,274.0],[190.77,139.0],[190.78,479.0],[190.79,288.0],[190.8,555.0]]]
["binance-futures","SOLUSDT",1736533579625,[[190.96,181.0],[190.95,9.0],[190.94,177.0],[190.93,738.0],[190.92,672.0]],[[190.97,431.0],[190.98,298.0],[190.99,175.0],[191.0,452.0],[191.01,521.0]]]
["binance-futures","SOLUSDT",1736533627521,[[190.68,19.0],[190.67,33.0],[190.66,288.0],[190.65,430.0],[190.64,487.0]],[[190.69,577.0],[190.7,467.0],[190.71,162.0],[190.72,538.0],[190.73,842.0]]]
["binance-futures","SOLUSDT",1736533691321,[[190.55,143.0],[190.54,259.0],[190.53,512.0],[190.52,793.0],[190.51,985.0]],[[190.56,142.0],[190.57,250.0],[190.58,211.0],[190.59,599.0],[190.6,993.0]]]
["binance-futures","SOLUSDT",1736533705977,[[190.58,226.0],[190.57,551.0],[190.56,2179.0],[190.55,177.0],[190.54,418.0]],[[190.59,98.0],[190.6,353.0],[190.61,549.0],[190.62,559.0],[190.63,745.0]]]
["binance-futures","SOLUSDT",1736533768330,[[190.37,135.0],[190.36,130.0],[190.35,574.0],[190.34,426.0],[190.33,379.0]],[[190.38,198.0],[190.39,499.0],[190.4,971.0],[190.41,382.0],[190.42,764.0]]]
["binance-futures","SOLUSDT",1736533822678,[[190.56,435.0],[190.55,494.0],[190.54,231.0],[190.53,153.0],[190.52,252.0]],[[190.57,163.0],[190.58,381.0],[190.59,548.0],[190.6,1022.0],[190.61,1467.0]]]
["binance-futures","SOLUSDT",1736533844734,[[190.19,54.0],[190.18,6.0],[190.17,21.0],[190.16,33.0],[190.15,161.0]],[[190.2,337.0],[190.21,278.0],[190.22,268.0],[190.23,412.0],[190.24,675.0]]]
["binance-futures","SOLUSDT",1736533906698,[[189.97,61.0],[189.96,78.0],[189.95,126.0],[189.94,266.0],[189.93,691.0]],[[189.98,254.0],[189.99,216.0],[190.0,453.0],[190.01,532.0],[190.02,760.0]]]
["binance-futures","SOLUSDT",1736533928133,[[189.74,401.0],[189.73,227.0],[189.72,368.0],[189.71,507.0],[189.7,1125.0]],[[189.75,23.0],[189.76,82.0],[189.77,317.0],[189.78,553.0],[189.79,1022.0]]]
["binance-futures","SOLUSDT",1736533983552,[[190.01,24.0],[190.0,343.0],[189.99,1004.0],[189.98,172.0],[189.97,278.0]],[[190.02,377.0],[190.03,246.0],[190.04,225.0],[190.05,378.0],[190.06,681.0]]]
["binance-futures","SOLUSDT",1736534004475,[[190.14,420.0],[190.13,552.0],[190.12,465.0],[190.11,175.0],[190.1,454.0]],[[190.15,81.0],[190.16,49.0],[190.17,280.0],[190.18,692.0],[190.19,444.0]]]
["binance-futures","SOLUSDT",1736534055161,[[190.51,353.0],[190.5,189.0],[190.49,158.0],[190.48,444.0],[190.47,731.0]],[[190.52,189.0],[190.53,76.0],[190.54,111.0],[190.55,336.0],[190.56,600.0]]]
["binance-futures","SOLUSDT",1736534081457,[[190.62,123.0],[190.61,45.0],[190.6,125.0],[190.59,273.0],[190.58,635.0]],[[190.63,291.0],[190.64,249.0],[190.65,317.0],[190.66,486.0],[190.67,737.0]]]
["binance-futures","SOLUSDT",1736534144818,[[190.25,92.0],[190.24,128.0],[190.23,211.0],[190.22,506.0],[190.21,516.0]],[[190.26,136.0],[190.27,171.0],[190.28,240.0],[190.29,557.0],[190.3,726.0]]]
["binance-futures","SOLUSDT",1736534159353,[[190.37,262.0],[190.36,321.0],[190.35,322.0],[190.34,479.0],[190.33,704.0]],[[190.38,67.0],[190.39,11.0],[190.4,48.0],[190.41,254.0],[190.42,798.0]]]
["binance-futures","SOLUSDT",1736534222697,[[190.01,19.0],[190.0,25.0],[189.99,8.0],[189.98,172.0],[189.97,280.0]],[[190.02,428.0],[190.03,429.0],[190.04,354.0],[190.05,578.0],[190.06,806.0]]]
["binance-futures","SOLUSDT",1736534278822,[[189.94,87.0],[189.93,7.0],[189.92,209.0],[189.91,71.0],[189.9,373.0]],[[189.95,692.0],[189.96,237.0],[189.97,286.0],[189.98,610.0],[189.99,577.0]]]
["binance-futures","SOLUSDT",1736534318030,[[189.79,1778.0],[189.78,102.0],[189.77,101.0],[189.76,149.0],[189.75,738.0]],[[189.8,289.0],[189.81,154.0],[189.82,346.0],[189.83,615.0],[189.84,729.0]]]
["binance-futures","SOLUSDT",1736534363293,[[190.02,150.0],[190.01,250.0],[190.0,113.0],[189.99,550.0],[189.98,651.0]],[[190.03,426.0],[190.04,248.0],[190.05,223.0],[190.06,247.0],[190.07,603.0]]]
["binance-futures","SOLUSDT",1736534377828,[[189.98,598.0],[189.97,239.0],[189.96,257.0],[189.95,416.0],[189.94,471.0]],[[189.99,3.0],[190.0,37.0],[190.01,166.0],[190.02,247.0],[190.03,500.0]]]
["binance-futures","SOLUSDT",1736534441628,[[189.82,13.0],[189.81,153.0],[189.8,816.0],[189.79,524.0],[189.78,651.0]],[[189.83,113.0],[189.84,581.0],[189.85,409.0],[189.86,418.0],[189.87,534.0]]]
["binance-futures","SOLUSDT",1736534463408,[[189.78,115.0],[189.77,77.0],[189.76,239.0],[189.75,561.0],[189.74,585.0]],[[189.79,230.0],[189.8,15.0],[189.81,118.0],[189.82,385.0],[189.83,767.0]]]
["binance-futures","SOLUSDT",1736534519613,[[189.55,47.0],[189.54,43.0],[189.53,119.0],[189.52,577.0],[189.51,683.0]],[[189.56,138.0],[189.57,392.0],[189.58,538.0],[189.59,503.0],[189.6,636.0]]]
["binance-futures","SOLUSDT",1736534540518,[[189.27,54.0],[189.26,62.0],[189.25,325.0],[189.24,178.0],[189.23,511.0]],[[189.28,290.0],[189.29,370.0],[189.3,345.0],[189.31,522.0],[189.32,794.0]]]
["binance-futures","SOLUSDT",1736534597105,[[189.33,382.0],[189.32,204.0],[189.31,325.0],[189.3,398.0],[189.29,338.0]],[[189.34,44.0],[189.35,4.0],[189.36,236.0],[189.37,277.0],[189.38,449.0]]]
["binance-futures","SOLUSDT",1736534619198,[[189.61,234.0],[189.6,131.0],[189.59,124.0],[189.58,197.0],[189.57,301.0]],[[189.62,576.0],[189.63,190.0],[189.64,474.0],[189.65,547.0],[189.66,557.0]]]
["binance-futures","SOLUSDT",1736534683525,[[189.73,138.0],[189.72,190.0],[189.71,339.0],[189.7,505.0],[189.69,530.0]],[[189.74,288.0],[189.75,59.0],[189.76,523.0],[189.77,562.0],[189.78,698.0]]]
["binance-futures","SOLUSDT",1736534741237,[[189.8,196.0],[189.79,114.0],[189.78,399.0],[189.77,696.0],[189.76,453.0]],[[189.81,236.0],[189.82,100.0],[189.83,269.0],[189.84,315.0],[189.85,771.0]]]
["binance-futures","SOLUSDT",1736534764128,[[189.84,19.0],[189.83,111.0],[189.82,453.0],[189.81,261.0],[189.8,518.0]],[[189.85,484.0],[189.86,137.0],[189.87,303.0],[189.88,503.0],[189.89,876.0]]]
["binance-futures","SOLUSDT",1736534809380,[[189.82,182.0],[189.81,83.0],[189.8,173.0],[189.79,497.0],[189.78,779.0]],[[189.83,365.0],[189.84,147.0],[189.85,467.0],[189.86,494.0],[189.87,691.0]]]
["binance-futures","SOLUSDT",1736534843570,[[189.8,32.0],[189.79,159.0],[189.78,902.0],[189.77,541.0],[189.76,485.0]],[[189.81,160.0],[189.82,318.0],[189.83,249.0],[189.84,418.0],[189.85,541.0]]]
["binance-futures","SOLUSDT",1736534908123,[[190.03,81.0],[190.02,207.0],[190.01,130.0],[190.0,239.0],[189.99,628.0]],[[190.04,208.0],[190.05,183.0],[190.06,384.0],[190.07,608.0],[190.08,926.0]]]
["binance-futures","SOLUSDT",1736534922567,[[190.13,281.0],[190.12,362.0],[190.11,417.0],[190.1,539.0],[190.09,681.0]],[[190.14,41.0],[190.15,20.0],[190.16,118.0],[190.17,572.0],[190.18,404.0]]]
["binance-futures","SOLUSDT",1736534985369,[[190.4,230.0],[190.39,93.0],[190.38,239.0],[190.37,477.0],[190.36,953.0]],[[190.41,178.0],[190.42,334.0],[190.43,138.0],[190.44,432.0],[190.45,661.0]]]
["binance-futures","SOLUSDT",1736535006399,[[190.61,282.0],[190.6,176.0],[190.59,535.0],[190.58,612.0],[190.57,1005.0]],[[190.62,40.0],[190.63,8.0],[190.64,238.0],[190.65,270.0],[190.66,296.0]]]
["binance-futures","SOLUSDT",1736535046168,[[190.45,305.0],[190.44,303.0],[190.43,195.0],[190.42,600.0],[190.41,461.0]],[[190.46,171.0],[190.47,91.0],[190.48,392.0],[190.49,252.0],[190.5,670.0]]]
["binance-futures","SOLUSDT",1736535084148,[[190.29,33.0],[190.28,46.0],[190.27,269.0],[190.26,220.0],[190.25,658.0]],[[190.3,154.0],[190.31,107.0],[190.32,340.0],[190.33,462.0],[190.34,497.0]]]
["binance-futures","SOLUSDT",1736535140479,[[190.05,347.0],[190.04,325.0],[190.03,635.0],[190.02,880.0],[190.01,713.0]],[[190.06,72.0],[190.07,15.0],[190.08,169.0],[190.09,505.0],[190.1,602.0]]]
["binance-futures","SOLUSDT",1736535204259,[[190.12,6.0],[190.11,72.0],[190.1,315.0],[190.09,245.0],[190.08,756.0]],[[190.13,522.0],[190.14,293.0],[190.15,326.0],[190.16,537.0],[190.17,696.0]]]
["binance-futures","SOLUSDT",1736535226390,[[190.19,56.0],[190.18,257.0],[190.17,511.0],[190.16,783.0],[190.15,1045.0]],[[190.2,197.0],[190.21,253.0],[190.22,217.0],[190.23,306.0],[190.24,322.0]]]
["binance-futures","SOLUSDT",1736535285260,[[190.25,17.0],[190.24,10.0],[190.23,186.0],[190.22,416.0],[190.21,451.0]],[[190.26,425.0],[190.27,353.0],[190.28,421.0],[190.29,713.0],[190.3,536.0]]]
["binance-futures","SOLUSDT",1736535314524,[[190.23,114.0],[190.22,210.0],[190.21,510.0],[190.2,945.0],[190.19,784.0]],[[190.24,194.0],[190.25,73.0],[190.26,370.0],[190.27,435.0],[190.28,503.0]]]
["binance-futures","SOLUSDT",1736535372610,[[190.02,396.0],[190.01,110.0],[190.0,558.0],[189.99,413.0],[189.98,660.0]],[[190.03,263.0],[190.04,32.0],[190.05,235.0],[190.06,387.0],[190.07,592.0]]]
["binance-futures","SOLUSDT",1736535387898,[[189.94,17.0],[189.93,24.0],[189.92,176.0],[189.91,539.0],[189.9,483.0]],[[189.95,171.0],[189.96,287.0],[189.97,384.0],[189.98,511.0],[189.99,612.0]]]
["binance-futures","SOLUSDT",1736535453494,[[190.14,83.0],[190.13,58.0],[190.12,233.0],[190.11,370.0],[190.1,541.0]],[[190.15,516.0],[190.16,417.0],[190.17,157.0],[190.18,476.0],[190.19,410.0]]]
["binance-futures","SOLUSDT",1736535510863,[[189.92,77.0],[189.91,93.0],[189.9,348.0],[189.89,822.0],[189.88,703.0]],[[189.93,277.0],[189.94,113.0],[189.95,257.0],[189.96,481.0],[189.97,488.0]]]
["binance-futures","SOLUSDT",1736535532373,[[189.87,88.0],[189.86,62.0],[189.85,331.0],[189.84,601.0],[189.83,664.0]],[[189.88,288.0],[189.89,131.0],[189.9,365.0],[189.91,569.0],[189.92,786.0]]]
["binance-futures","SOLUSDT",1736535587543,[[189.94,17.0],[189.93,8.0],[189.92,186.0],[189.91,208.0],[189.9,396.0]],[[189.95,531.0],[189.96,345.0],[189.97,280.0],[189.98,365.0],[189.99,509.0]]]
["binance-futures","SOLUSDT",1736535613393,[[190.01,1141.0],[190.0,140.0],[189.99,126.0],[189.98,876.0],[189.97,667.0]],[[190.02,111.0],[190.03,227.0],[190.04,249.0],[190.05,485.0],[190.06,653.0]]]
["binance-futures","SOLUSDT",1736535677107,[[190.03,133.0],[190.02,63.0],[190.01,241.0],[190.0,686.0],[189.99,618.0]],[[190.04,255.0],[190.05,58.0],[190.06,304.0],[190.07,555.0],[190.08,892.0]]]
["binance-futures","SOLUSDT",1736535698448,[[189.9,101.0],[189.89,33.0],[189.88,170.0],[189.87,373.0],[189.86,347.0]],[[189.91,257.0],[189.92,115.0],[189.93,321.0],[189.94,498.0],[189.95,533.0]]]
["binance-futures","SOLUSDT",1736535754688,[[189.89,154.0],[189.88,263.0],[189.87,312.0],[189.86,721.0],[189.85,674.0]],[[189.9,192.0],[189.91,39.0],[189.92,163.0],[189.93,328.0],[189.94,430.0]]]
["binance-futures","SOLUSDT",1736535792032,[[190.02,158.0],[190.01,383.0],[190.0,652.0],[189.99,691.0],[189.98,818.0]],[[190.03,180.0],[190.04,227.0],[190.05,249.0],[190.06,203.0],[190.07,538.0]]]
["binance-futures","SOLUSDT",1736535832826,[[189.96,211.0],[189.95,193.0],[189.94,185.0],[189.93,620.0],[189.92,663.0]],[[189.97,95.0],[189.98,63.0],[189.99,262.0],[190.0,175.0],[190.01,479.0]]]
["binance-futures","SOLUSDT",1736535854731,[[189.96,225.0],[189.95,14.0],[189.94,94.0],[189.93,297.0],[189.92,557.0]],[[189.97,102.0],[189.98,247.0],[189.99,233.0],[190.0,376.0],[190.01,699.0]]]
["binance-futures","SOLUSDT",1736535918426,[[189.61,231.0],[189.6,84.0],[189.59,272.0],[189.58,653.0],[189.57,526.0]],[[189.62,89.0],[189.63,177.0],[189.64,116.0],[189.65,245.0],[189.66,350.0]]]
["binance-futures","SOLUSDT",1736535973267,[[189.44,10.0],[189.43,158.0],[189.42,136.0],[189.41,203.0],[189.4,262.0]],[[189.45,395.0],[189.46,722.0],[189.47,401.0],[189.48,355.0],[189.49,427.0]]]
["binance-futures","SOLUSDT",1736535994368,[[189.66,158.0],[189.65,265.0],[189.64,512.0],[189.63,859.0],[189.62,613.0]],[[189.67,91.0],[189.68,179.0],[189.69,116.0],[189.7,168.0],[189.71,393.0]]]
["binance-futures","SOLUSDT",1736536026600,[[189.4,499.0],[189.39,387.0],[189.38,331.0],[189.37,190.0],[189.36,500.0]],[[189.41,74.0],[189.42,36.0],[189.43,456.0],[189.44,554.0],[189.45,728.0]]]
["binance-futures","SOLUSDT",1736536071453,[[189.24,147.0],[189.23,6.0],[189.22,184.0],[189.21,597.0],[189.2,340.0]],[[189.25,159.0],[189.26,211.0],[189.27,284.0],[189.28,491.0],[189.29,913.0]]]
["binance-futures","SOLUSDT",1736536133554,[[189.25,330.0],[189.24,566.0],[189.23,361.0],[189.22,285.0],[189.21,408.0]],[[189.26,102.0],[189.27,77.0],[189.28,406.0],[189.29,519.0],[189.3,596.0]]]
["binance-futures","SOLUSDT",1736536147925,[[189.37,278.0],[189.36,166.0],[189.35,184.0],[189.34,557.0],[189.33,609.0]],[[189.38,104.0],[189.39,261.0],[189.4,274.0],[189.41,454.0],[189.42,720.0]]]
["binance-futures","SOLUSDT",1736536211526,[[189.19,284.0],[189.18,405.0],[189.17,311.0],[189.16,523.0],[189.15,538.0]],[[189.2,95.0],[189.21,157.0],[189.22,459.0],[189.23,816.0],[189.24,874.0]]]
["binance-futures","SOLUSDT",1736536232685,[[189.47,195.0],[189.46,148.0],[189.45,506.0],[189.44,442.0],[189.43,869.0]],[[189.48,43.0],[189.49,217.0],[189.5,301.0],[189.51,494.0],[189.52,564.0]]]
["binance-futures","SOLUSDT",1736536288306,[[189.67,408.0],[189.66,217.0],[189.65,290.0],[189.64,675.0],[189.63,463.0]],[[189.68,34.0],[189.69,38.0],[189.7,310.0],[189.71,528.0],[189.72,841.0]]]
["binance-futures","SOLUSDT",1736536310673,[[189.65,156.0],[189.64,113.0],[189.63,346.0],[189.62,708.0],[189.61,521.0]],[[189.66,127.0],[189.67,60.0],[189.68,132.0],[189.69,485.0],[189.7,529.0]]]
["binance-futures","SOLUSDT",1736536368265,[[189.61,31.0],[189.6,208.0],[189.59,61.0],[189.58,159.0],[189.57,450.0]],[[189.62,398.0],[189.63,329.0],[189.64,413.0],[189.65,680.0],[189.66,729.0]]]
["binance-futures","SOLUSDT",1736536434143,[[189.68,2.0],[189.67,23.0],[189.66,161.0],[189.65,264.0],[189.64,382.0]],[[189.69,457.0],[189.7,510.0],[189.71,372.0],[189.72,614.0],[189.73,762.0]]]
["binance-futures","SOLUSDT",1736536456162,[[189.71,466.0],[189.7,532.0],[189.69,479.0],[189.68,463.0],[189.67,523.0]],[[189.72,11.0],[189.73,47.0],[189.74,208.0],[189.75,610.0],[189.76,671.0]]]
["binance-futures","SOLUSDT",1736536513909,[[189.65,243.0],[189.64,151.0],[189.63,404.0],[189.62,427.0],[189.61,355.0]],[[189.66,117.0],[189.67,179.0],[189.68,513.0],[189.69,481.0],[189.7,853.0]]]
["binance-futures","SOLUSDT",1736536560778,[[189.64,53.0],[189.63,43.0],[189.62,182.0],[189.61,367.0],[189.6,657.0]],[[189.65,212.0],[189.66,102.0],[189.67,336.0],[189.68,499.0],[189.69,754.0]]]
["binance-futures","SOLUSDT",1736536594079,[[189.88,752.0],[189.87,355.0],[189.86,303.0],[189.85,608.0],[189.84,672.0]],[[189.89,6.0],[189.9,342.0],[189.91,47.0],[189.92,263.0],[189.93,538.0]]]
["binance-futures","SOLUSDT",1736536615854,[[190.01,4.0],[190.0,19.0],[189.99,353.0],[189.98,400.0]],[[190.02,568.0],[190.03,278.0],[190.04,202.0],[190.05,473.0],[190.06,387.0]]]
["binance-futures","SOLUSDT",1736536679072,[[190.15,85.0],[190.14,95.0],[190.13,196.0],[190.12,542.0],[190.11,652.0]],[[190.16,131.0],[190.17,114.0],[190.18,317.0],[190.19,471.0],[190.2,498.0]]]
["binance-futures","SOLUSDT",1736536693417,[[190.14,112.0],[190.13,118.0],[190.12,367.0],[190.11,831.0],[190.1,497.0]],[[190.15,141.0],[190.16,58.0],[190.17,460.0],[190.18,299.0],[190.19,543.0]]]
["binance-futures","SOLUSDT",1736536756822,[[190.28,18.0],[190.27,42.0],[190.26,243.0],[190.25,409.0],[190.24,488.0]],[[190.29,233.0],[190.3,336.0],[190.31,405.0],[190.32,429.0],[190.33,593.0]]]
["binance-futures","SOLUSDT",1736536784144,[[190.16,225.0],[190.15,168.0],[190.14,515.0],[190.13,546.0],[190.12,555.0]],[[190.17,140.0],[190.18,93.0],[190.19,351.0],[190.2,420.0],[190.21,458.0]]]
["binance-futures","SOLUSDT",1736536837017,[[190.06,9.0],[190.05,12.0],[190.04,115.0],[190.03,509.0],[190.02,766.0]],[[190.07,148.0],[190.08,242.0],[190.09,292.0],[190.1,622.0],[190.11,908.0]]]
["binance-futures","SOLUSDT",1736536901200,[[190.21,773.0],[190.2,549.0],[190.19,446.0],[190.18,509.0],[190.17,705.0]],[[190.22,23.0],[190.23,12.0],[190.24,241.0],[190.25,115.0],[190.26,155.0]]]
["binance-futures","SOLUSDT",1736536915987,[[190.0,187.0],[189.99,57.0],[189.98,336.0],[189.97,607.0],[189.96,625.0]],[[190.01,197.0],[190.02,35.0],[190.03,246.0],[190.04,594.0],[190.05,335.0]]]
["binance-futures","SOLUSDT",1736536980559,[[190.17,28.0],[190.16,82.0],[190.15,193.0],[190.14,245.0]],[[190.18,435.0],[190.19,261.0],[190.2,296.0],[190.21,570.0],[190.22,541.0]]]
["binance-futures","SOLUSDT",1736537002990,[[190.1,345.0],[190.09,229.0],[190.08,348.0],[190.07,383.0],[190.06,666.0]],[[190.11,102.0],[190.12,112.0],[190.13,385.0],[190.14,365.0],[190.15,462.0]]]
["binance-futures","SOLUSDT",1736537066271,[[190.44,91.0],[190.43,26.0],[190.42,112.0],[190.41,460.0],[190.4,865.0]],[[190.45,355.0],[190.46,309.0],[190.47,214.0],[190.48,719.0],[190.49,493.0]]]
["binance-futures","SOLUSDT",1736537080290,[[190.62,275.0],[190.61,137.0],[190.6,407.0],[190.59,594.0],[190.58,695.0]],[[190.63,102.0],[190.64,75.0],[190.65,255.0],[190.66,104.0],[190.67,390.0]]]
["binance-futures","SOLUSDT",1736537144875,[[190.24,160.0],[190.23,217.0],[190.22,523.0],[190.21,536.0],[190.2,566.0]],[[190.25,46.0],[190.26,41.0],[190.27,327.0],[190.28,450.0],[190.29,434.0]]]
["binance-futures","SOLUSDT",1736537159359,[[190.22,175.0],[190.21,117.0],[190.2,298.0],[190.19,343.0],[190.18,384.0]],[[190.23,84.0],[190.24,21.0],[190.25,365.0],[190.26,648.0],[190.27,792.0]]]
["binance-futures","SOLUSDT",1736537222461,[[190.75,121.0],[190.74,171.0],[190.73,488.0],[190.72,517.0],[190.71,787.0]],[[190.76,146.0],[190.77,26.0],[190.78,308.0],[190.79,330.0],[190.8,845.0]]]
["binance-futures","SOLUSDT",1736537279694,[[190.83,56.0],[190.82,241.0],[190.81,403.0],[190.8,422.0],[190.79,549.0]],[[190.84,349.0],[190.85,233.0],[190.86,286.0],[190.87,506.0],[190.88,594.0]]]
["binance-futures","SOLUSDT",1736537289828,[[190.83,58.0],[190.82,52.0],[190.81,103.0],[190.8,236.0],[190.79,466.0]],[[190.84,266.0],[190.85,53.0],[190.86,592.0],[190.87,469.0],[190.88,886.0]]]
["binance-futures","SOLUSDT",1736537364691,[[190.68,147.0],[190.67,65.0],[190.66,163.0],[190.65,394.0],[190.64,537.0]],[[190.69,242.0],[190.7,195.0],[190.71,277.0],[190.72,647.0],[190.73,986.0]]]
["binance-futures","SOLUSDT",1736537379939,[[190.66,152.0],[190.65,91.0],[190.64,331.0],[190.63,689.0],[190.62,536.0]],[[190.67,234.0],[190.68,190.0],[190.69,243.0],[190.7,508.0],[190.71,301.0]]]
["binance-futures","SOLUSDT",1736537445006,[[190.4,61.0],[190.39,250.0],[190.38,127.0],[190.37,324.0],[190.36,257.0]],[[190.41,347.0],[190.42,124.0],[190.43,427.0],[190.44,553.0],[190.45,1188.0]]]
["binance-futures","SOLUSDT",1736537459352,[[190.44,360.0],[190.43,329.0],[190.42,365.0],[190.41,611.0],[190.4,552.0]],[[190.45,260.0],[190.46,39.0],[190.47,134.0],[190.48,753.0],[190.49,505.0]]]
["binance-futures","SOLUSDT",1736537523432,[[190.62,695.0],[190.61,288.0],[190.6,273.0],[190.59,563.0],[190.58,369.0]],[[190.63,9.0],[190.64,7.0],[190.65,156.0],[190.66,269.0],[190.67,653.0]]]
["binance-futures","SOLUSDT",1736537558304,[[190.51,361.0],[190.5,380.0],[190.49,422.0],[190.48,490.0],[190.47,498.0]],[[190.52,221.0],[190.53,52.0],[190.54,264.0],[190.55,346.0],[190.56,501.0]]]
["binance-futures","SOLUSDT",1736537603244,[[190.5,72.0],[190.49,70.0],[190.48,94.0],[190.47,213.0],[190.46,826.0]],[[190.51,203.0],[190.52,378.0],[190.53,275.0],[190.54,459.0],[190.55,682.0]]]
["binance-futures","SOLUSDT",1736537624945,[[190.26,233.0],[190.25,45.0],[190.24,290.0],[190.23,596.0],[190.22,593.0]],[[190.27,480.0],[190.28,197.0],[190.29,435.0],[190.3,613.0],[190.31,865.0]]]
["binance-futures","SOLUSDT",1736537688389,[[190.17,723.0],[190.16,103.0],[190.15,343.0],[190.14,341.0],[190.13,500.0]],[[190.18,52.0],[190.19,44.0],[190.2,62.0],[190.21,146.0],[190.22,773.0]]]
["binance-futures","SOLUSDT",1736537744323,[[189.59,245.0],[189.58,216.0],[189.57,507.0],[189.56,280.0],[189.55,517.0]],[[189.6,163.0],[189.61,34.0],[189.62,308.0],[189.63,257.0],[189.64,781.0]]]
["binance-futures","SOLUSDT",1736537765005,[[189.57,583.0],[189.56,349.0],[189.55,445.0],[189.54,421.0],[189.53,554.0]],[[189.58,213.0],[189.59,36.0],[189.6,74.0],[189.61,409.0],[189.62,369.0]]]
["binance-futures","SOLUSDT",1736537794282,[[189.87,12.0],[189.86,3.0],[189.85,72.0],[189.84,217.0],[189.83,229.0]],[[189.88,260.0],[189.89,89.0],[189.9,357.0],[189.91,460.0],[189.92,775.0]]]
["binance-futures","SOLUSDT",1736537843332,[[190.06,179.0],[190.05,208.0],[190.04,273.0],[190.03,691.0],[190.02,739.0]],[[190.07,90.0],[190.08,9.0],[190.09,121.0],[190.1,278.0],[190.11,511.0]]]
["binance-futures","SOLUSDT",1736537908767,[[190.05,770.0],[190.04,205.0],[190.03,560.0],[190.02,1014.0],[190.01,1168.0]],[[190.06,48.0],[190.07,58.0],[190.08,200.0],[190.09,123.0],[190.1,247.0]]]
["binance-futures","SOLUSDT",1736537923757,[[190.01,142.0],[190.0,3406.0],[189.99,146.0],[189.98,546.0],[189.97,585.0]],[[190.02,234.0],[190.03,248.0],[190.04,394.0],[190.05,454.0],[190.06,499.0]]]
["binance-futures","SOLUSDT",1736537988984,[[190.22,156.0],[190.21,226.0],[190.2,555.0],[190.19,896.0],[190.18,440.0]],[[190.23,236.0],[190.24,28.0],[190.25,434.0],[190.26,503.0],[190.27,427.0]]]
["binance-futures","SOLUSDT",1736538045997,[[190.24,155.0],[190.23,177.0],[190.22,354.0],[190.21,816.0],[190.2,851.0]],[[190.25,199.0],[190.26,216.0],[190.27,187.0],[190.28,400.0],[190.29,810.0]]]
["binance-futures","SOLUSDT",1736538068713,[[190.14,129.0],[190.13,284.0],[190.12,496.0],[190.11,580.0],[190.1,504.0]],[[190.15,128.0],[190.16,27.0],[190.17,193.0],[190.18,361.0],[190.19,627.0]]]
["binance-futures","SOLUSDT",1736538133511,[[190.25,447.0],[190.24,173.0],[190.23,402.0],[190.22,638.0],[190.21,700.0]],[[190.26,66.0],[190.27,101.0],[190.28,287.0],[190.29,353.0],[190.3,585.0]]]
["binance-futures","SOLUSDT",1736538148891,[[190.23,333.0],[190.22,377.0],[190.21,699.0],[190.2,643.0],[190.19,718.0]],[[190.24,77.0],[190.25,30.0],[190.26,228.0],[190.27,146.0],[190.28,459.0]]]
["binance-futures","SOLUSDT",1736538215267,[[190.22,219.0],[190.21,145.0],[190.2,575.0],[190.19,627.0],[190.18,676.0]],[[190.23,72.0],[190.24,78.0],[190.25,193.0],[190.26,537.0],[190.27,617.0]]]
["binance-futures","SOLUSDT",1736538236927,[[190.15,265.0],[190.14,388.0],[190.13,600.0],[190.12,701.0],[190.11,816.0]],[[190.16,104.0],[190.17,37.0],[190.18,76.0],[190.19,406.0],[190.2,466.0]]]
["binance-futures","SOLUSDT",1736538277546,[[190.08,22.0],[190.07,30.0],[190.06,209.0],[190.05,645.0],[190.04,780.0]],[[190.09,278.0],[190.1,212.0],[190.11,366.0],[190.12,382.0],[190.13,552.0]]]
["binance-futures","SOLUSDT",1736538319376,[[189.81,25.0],[189.8,61.0],[189.79,305.0],[189.78,420.0],[189.77,769.0]],[[189.82,346.0],[189.83,240.0],[189.84,279.0],[189.85,558.0],[189.86,660.0]]]
["binance-futures","SOLUSDT",1736538376937,[[189.62,174.0],[189.61,255.0],[189.6,298.0],[189.59,324.0],[189.58,515.0]],[[189.63,236.0],[189.64,95.0],[189.65,452.0],[189.66,579.0],[189.67,630.0]]]
["binance-futures","SOLUSDT",1736538398707,[[189.73,157.0],[189.72,449.0],[189.71,729.0],[189.7,616.0],[189.69,522.0]],[[189.74,46.0],[189.75,43.0],[189.76,261.0],[189.77,333.0],[189.78,413.0]]]
["binance-futures","SOLUSDT",1736538464417,[[189.82,137.0],[189.81,77.0],[189.8,476.0],[189.79,266.0],[189.78,528.0]],[[189.83,545.0],[189.84,165.0],[189.85,272.0],[189.86,418.0],[189.87,551.0]]]
["binance-futures","SOLUSDT",1736538523512,[[189.92,289.0],[189.91,159.0],[189.9,389.0],[189.89,713.0],[189.88,488.0]],[[189.93,22.0],[189.94,42.0],[189.95,232.0],[189.96,307.0],[189.97,555.0]]]
["binance-futures","SOLUSDT",1736538549712,[[190.17,8.0],[190.16,33.0],[190.15,113.0],[190.14,290.0],[190.13,234.0]],[[190.18,230.0],[190.19,32.0],[190.2,142.0],[190.21,495.0],[190.22,503.0]]]
["binance-futures","SOLUSDT",1736538607848,[[189.69,48.0],[189.68,4.0],[189.67,83.0],[189.66,126.0],[189.65,283.0]],[[189.7,279.0],[189.71,182.0],[189.72,291.0],[189.73,443.0],[189.74,579.0]]]
["binance-futures","SOLUSDT",1736538622621,[[189.79,181.0],[189.78,227.0],[189.77,83.0],[189.76,512.0],[189.75,353.0]],[[189.8,352.0],[189.81,61.0],[189.82,286.0],[189.83,434.0],[189.84,686.0]]]
["binance-futures","SOLUSDT",1736538686360,[[189.87,612.0],[189.86,514.0],[189.85,462.0],[189.84,723.0],[189.83,1260.0]],[[189.88,5.0],[189.89,7.0],[189.9,34.0],[189.91,247.0],[189.92,287.0]]]
["binance-futures","SOLUSDT",1736538701175,[[189.87,59.0],[189.86,90.0],[189.85,217.0],[189.84,424.0],[189.83,696.0]],[[189.88,270.0],[189.89,291.0],[189.9,295.0],[189.91,308.0],[189.92,468.0]]]
["binance-futures","SOLUSDT",1736538765761,[[189.57,382.0],[189.56,707.0],[189.55,621.0],[189.54,802.0],[189.53,684.0]],[[189.58,57.0],[189.59,22.0],[189.6,234.0],[189.61,137.0],[189.62,329.0]]]
["binance-futures","SOLUSDT",1736538816204,[[189.83,59.0],[189.82,122.0],[189.81,329.0],[189.8,440.0],[189.79,569.0]],[[189.84,201.0],[189.85,137.0],[189.86,296.0],[189.87,311.0],[189.88,489.0]]]
["binance-futures","SOLUSDT",1736538844870,[[189.84,25.0],[189.83,154.0],[189.82,210.0],[189.81,715.0],[189.8,949.0]],[[189.85,249.0],[189.86,299.0],[189.87,286.0],[189.88,412.0],[189.89,490.0]]]
["binance-futures","SOLUSDT",1736538866539,[[189.88,123.0],[189.87,110.0],[189.86,402.0],[189.85,884.0],[189.84,820.0]],[[189.89,308.0],[189.9,211.0],[189.91,276.0],[189.92,242.0],[189.93,446.0]]]
["binance-futures","SOLUSDT",1736538924287,[[189.92,497.0],[189.91,458.0],[189.9,577.0],[189.89,880.0],[189.88,1037.0]],[[189.93,8.0],[189.94,9.0],[189.95,19.0],[189.96,91.0],[189.97,160.0]]]
["binance-futures","SOLUSDT",1736538988358,[[190.09,248.0],[190.08,115.0],[190.07,481.0],[190.06,482.0],[190.05,645.0]],[[190.1,468.0],[190.11,274.0],[190.12,272.0],[190.13,402.0],[190.14,504.0]]]
["binance-futures","SOLUSDT",1736539010054,[[190.02,25.0],[190.01,160.0],[190.0,268.0],[189.99,298.0],[189.98,597.0]],[[190.03,221.0],[190.04,244.0],[190.05,339.0],[190.06,435.0],[190.07,708.0]]]
["binance-futures","SOLUSDT",1736539056146,[[190.05,43.0],[190.04,355.0],[190.03,465.0],[190.02,607.0]],[[190.06,488.0],[190.07,172.0],[190.08,284.0],[190.09,369.0],[190.1,490.0]]]
["binance-futures","SOLUSDT",1736539089836,[[190.16,390.0],[190.15,450.0],[190.14,836.0],[190.13,810.0],[190.12,607.0]],[[190.17,65.0],[190.18,80.0],[190.19,430.0],[190.2,134.0],[190.21,285.0]]]
["binance-futures","SOLUSDT",1736539156398,[[190.14,228.0],[190.13,476.0],[190.12,729.0],[190.11,682.0],[190.1,940.0]],[[190.15,43.0],[190.16,14.0],[190.17,271.0],[190.18,300.0],[190.19,687.0]]]
["binance-futures","SOLUSDT",1736539171308,[[190.04,234.0],[190.03,267.0],[190.02,687.0],[190.01,569.0],[190.0,816.0]],[[190.05,76.0],[190.06,22.0],[190.07,322.0],[190.08,431.0],[190.09,538.0]]]
["binance-futures","SOLUSDT",1736539238702,[[189.7,144.0],[189.69,234.0],[189.68,411.0],[189.67,616.0],[189.66,994.0]],[[189.71,131.0],[189.72,239.0],[189.73,398.0],[189.74,761.0],[189.75,1224.0]]]
["binance-futures","SOLUSDT",1736539253391,[[189.76,158.0],[189.75,39.0],[189.74,203.0],[189.73,377.0],[189.72,761.0]],[[189.77,304.0],[189.78,102.0],[189.79,271.0],[189.8,331.0],[189.81,842.0]]]
["binance-futures","SOLUSDT",1736539330497,[[189.82,675.0],[189.81,484.0],[189.8,850.0],[189.79,254.0],[189.78,541.0]],[[189.83,33.0],[189.84,4.0],[189.85,232.0],[189.86,427.0],[189.87,560.0]]]
["binance-futures","SOLUSDT",1736539339920,[[189.91,64.0],[189.9,43.0],[189.89,189.0],[189.88,290.0],[189.87,683.0]],[[189.92,289.0],[189.93,157.0],[189.94,520.0],[189.95,565.0],[189.96,759.0]]]
["binance-futures","SOLUSDT",1736539397952,[[190.14,157.0],[190.13,146.0],[190.12,678.0],[190.11,471.0],[190.1,757.0]],[[190.15,151.0],[190.16,30.0],[190.17,211.0],[190.18,426.0],[190.19,496.0]]]
["binance-futures","SOLUSDT",1736539464068,[[190.08,217.0],[190.07,152.0],[190.06,426.0],[190.05,903.0],[190.04,657.0]],[[190.09,59.0],[190.1,74.0],[190.11,255.0],[190.12,204.0],[190.13,323.0]]]
["binance-futures","SOLUSDT",1736539487217,[[190.1,27.0],[190.09,48.0],[190.08,410.0],[190.07,655.0],[190.06,533.0]],[[190.11,387.0],[190.12,354.0],[190.13,259.0],[190.14,379.0],[190.15,508.0]]]
["binance-futures","SOLUSDT",1736539545721,[[190.29,44.0],[190.28,332.0],[190.27,264.0],[190.26,298.0],[190.25,435.0]],[[190.3,81.0],[190.31,41.0],[190.32,357.0],[190.33,304.0],[190.34,466.0]]]
["binance-futures","SOLUSDT",1736539561632,[[190.2,540.0],[190.19,152.0],[190.18,664.0],[190.17,953.0],[190.16,711.0]],[[190.21,101.0],[190.22,44.0],[190.23,97.0],[190.24,345.0],[190.25,301.0]]]
["binance-futures","SOLUSDT",1736539626445,[[190.04,352.0],[190.03,238.0],[190.02,515.0],[190.01,651.0],[190.0,529.0]],[[190.05,150.0],[190.06,103.0],[190.07,201.0],[190.08,164.0],[190.09,390.0]]]
["binance-futures","SOLUSDT",1736539648656,[[189.93,34.0],[189.92,47.0],[189.91,96.0],[189.9,307.0],[189.89,992.0]],[[189.94,410.0],[189.95,293.0],[189.96,322.0],[189.97,587.0],[189.98,391.0]]]
["binance-futures","SOLUSDT",1736539714659,[[189.67,103.0],[189.66,6.0],[189.65,248.0],[189.64,479.0],[189.63,651.0]],[[189.68,247.0],[189.69,437.0],[189.7,637.0],[189.71,492.0],[189.72,562.0]]]
["binance-futures","SOLUSDT",1736539730016,[[189.72,200.0],[189.71,300.0],[189.7,355.0],[189.69,316.0],[189.68,600.0]],[[189.73,73.0],[189.74,126.0],[189.75,535.0],[189.76,467.0],[189.77,737.0]]]
["binance-futures","SOLUSDT",1736539794732,[[189.5,1.0],[189.49,4.0],[189.48,77.0],[189.47,293.0],[189.46,582.0]],[[189.51,392.0],[189.52,273.0],[189.53,543.0],[189.54,700.0],[189.55,1086.0]]]
["binance-futures","SOLUSDT",1736539849407,[[189.73,221.0],[189.72,232.0],[189.71,329.0],[189.7,651.0],[189.69,645.0]],[[189.74,139.0],[189.75,73.0],[189.76,210.0],[189.77,397.0],[189.78,806.0]]]
["binance-futures","SOLUSDT",1736539875138,[[189.71,317.0],[189.7,275.0],[189.69,345.0],[189.68,681.0],[189.67,675.0]],[[189.72,21.0],[189.73,134.0],[189.74,258.0],[189.75,306.0],[189.76,454.0]]]
["binance-futures","SOLUSDT",1736539940748,[[189.32,163.0],[189.31,124.0],[189.3,764.0],[189.29,532.0],[189.28,1050.0]],[[189.33,349.0],[189.34,189.0],[189.35,41.0],[189.36,249.0],[189.37,414.0]]]
["binance-futures","SOLUSDT",1736539955782,[[189.3,506.0],[189.29,452.0],[189.28,528.0],[189.27,801.0],[189.26,889.0]],[[189.31,123.0],[189.32,37.0],[189.33,182.0],[189.34,362.0],[189.35,397.0]]]
["binance-futures","SOLUSDT",1736540021203,[[189.23,64.0],[189.22,24.0],[189.21,151.0],[189.2,405.0],[189.19,625.0]],[[189.24,346.0],[189.25,385.0],[189.26,292.0],[189.27,488.0],[189.28,600.0]]]
["binance-futures","SOLUSDT",1736540046144,[[189.21,106.0],[189.2,85.0],[189.19,196.0],[189.18,571.0],[189.17,650.0]],[[189.22,308.0],[189.23,173.0],[189.24,455.0],[189.25,656.0],[189.26,364.0]]]
["binance-futures","SOLUSDT",1736540101060,[[189.15,121.0],[189.14,375.0],[189.13,424.0],[189.12,726.0],[189.11,601.0]],[[189.16,191.0],[189.17,32.0],[189.18,169.0],[189.19,370.0],[189.2,354.0]]]
["binance-futures","SOLUSDT",1736540122117,[[189.02,90.0],[189.01,243.0],[189.0,1014.0],[188.99,277.0],[188.98,718.0]],[[189.03,76.0],[189.04,120.0],[189.05,212.0],[189.06,292.0],[189.07,524.0]]]
["binance-futures","SOLUSDT",1736540177905,[[188.61,191.0],[188.6,305.0],[188.59,527.0],[188.58,434.0],[188.57,485.0]],[[188.62,57.0],[188.63,126.0],[188.64,147.0],[188.65,157.0],[188.66,711.0]]]
["binance-futures","SOLUSDT",1736540241275,[[188.59,103.0],[188.58,10.0],[188.57,250.0],[188.56,332.0],[188.55,566.0]],[[188.6,183.0],[188.61,426.0],[188.62,612.0],[188.63,658.0],[188.64,1262.0]]]
["binance-futures","SOLUSDT",1736540262611,[[188.86,162.0],[188.85,229.0],[188.84,439.0],[188.83,229.0],[188.82,548.0]],[[188.87,311.0],[188.88,309.0],[188.89,243.0],[188.9,372.0],[188.91,862.0]]]
["binance-futures","SOLUSDT",1736540324007,[[188.91,47.0],[188.9,4.0],[188.89,78.0],[188.88,335.0],[188.87,702.0]],[[188.92,321.0],[188.93,416.0],[188.94,412.0],[188.95,631.0],[188.96,770.0]]]
["binance-futures","SOLUSDT",1736540341404,[[188.93,217.0],[188.92,382.0],[188.91,308.0],[188.9,259.0],[188.89,433.0]],[[188.94,52.0],[188.95,8.0],[188.96,305.0],[188.97,552.0],[188.98,596.0]]]
["binance-futures","SOLUSDT",1736540399981,[[188.81,394.0],[188.8,255.0],[188.79,233.0],[188.78,127.0],[188.77,264.0]],[[188.82,1.0],[188.83,53.0],[188.84,198.0],[188.85,253.0],[188.86,320.0]]]
["binance-futures","SOLUSDT",1736540422080,[[188.74,10.0],[188.73,25.0],[188.72,64.0],[188.71,221.0],[188.7,450.0]],[[188.75,176.0],[188.76,384.0],[188.77,597.0],[188.78,654.0],[188.79,849.0]]]
["binance-futures","SOLUSDT",1736540487741,[[188.59,644.0],[188.58,279.0],[188.57,362.0],[188.56,331.0],[188.55,314.0]],[[188.6,55.0],[188.61,42.0],[188.62,334.0],[188.63,439.0],[188.64,595.0]]]
["binance-futures","SOLUSDT",1736540502732,[[188.74,180.0],[188.73,169.0],[188.72,290.0],[188.71,115.0],[188.7,382.0]],[[188.75,150.0],[188.76,152.0],[188.77,364.0],[188.78,665.0],[188.79,1143.0]]]
["binance-futures","SOLUSDT",1736540553707,[[188.87,10.0],[188.86,8.0],[188.85,63.0],[188.84,292.0],[188.83,236.0]],[[188.88,245.0],[188.89,319.0],[188.9,739.0],[188.91,1018.0],[188.92,905.0]]]
["binance-futures","SOLUSDT",1736540590102,[[188.92,347.0],[188.91,379.0],[188.9,380.0],[188.89,334.0],[188.88,186.0]],[[188.93,183.0],[188.94,87.0],[188.95,445.0],[188.96,688.0],[188.97,1360.0]]]
["binance-futures","SOLUSDT",1736540649321,[[188.77,407.0],[188.76,209.0],[188.75,224.0],[188.74,223.0],[188.73,324.0]],[[188.78,16.0],[188.79,39.0],[188.8,285.0],[188.81,496.0],[188.82,1082.0]]]
["binance-futures","SOLUSDT",1736540715682,[[188.6,373.0],[188.59,526.0],[188.58,233.0],[188.57,195.0],[188.56,207.0]],[[188.61,97.0],[188.62,146.0],[188.63,366.0],[188.64,732.0],[188.65,723.0]]]
["binance-futures","SOLUSDT",1736540730620,[[188.62,179.0],[188.61,205.0],[188.6,284.0],[188.59,478.0],[188.58,704.0]],[[188.63,224.0],[188.64,93.0],[188.65,476.0],[188.66,719.0],[188.67,922.0]]]
["binance-futures","SOLUSDT",1736540795185,[[188.19,243.0],[188.18,59.0],[188.17,109.0],[188.16,294.0],[188.15,248.0]],[[188.2,344.0],[188.21,323.0],[188.22,329.0],[188.23,761.0],[188.24,713.0]]]
["binance-futures","SOLUSDT",1736540827825,[[187.87,229.0],[187.86,65.0],[187.85,298.0],[187.84,280.0],[187.83,291.0]],[[187.88,60.0],[187.89,170.0],[187.9,221.0],[187.91,301.0],[187.92,458.0]]]
["binance-futures","SOLUSDT",1736540876315,[[187.98,183.0],[187.97,50.0],[187.96,52.0],[187.95,125.0],[187.94,181.0]],[[187.99,634.0],[188.0,1253.0],[188.01,89.0],[188.02,362.0],[188.03,654.0]]]
["binance-futures","SOLUSDT",1736540898790,[[188.08,18.0],[188.07,37.0],[188.06,55.0],[188.05,293.0],[188.04,271.0]],[[188.09,386.0],[188.1,281.0],[188.11,734.0],[188.12,556.0],[188.13,911.0]]]
["binance-futures","SOLUSDT",1736540964126,[[188.16,7.0],[188.15,30.0],[188.14,248.0],[188.13,578.0],[188.12,116.0]],[[188.17,388.0],[188.18,793.0],[188.19,725.0],[188.2,1286.0],[188.21,846.0]]]
["binance-futures","SOLUSDT",1736540978992,[[188.21,310.0],[188.2,320.0],[188.19,462.0],[188.18,243.0],[188.17,285.0]],[[188.22,48.0],[188.23,84.0],[188.24,419.0],[188.25,737.0],[188.26,1114.0]]]
["binance-futures","SOLUSDT",1736541042120,[[188.0,744.0],[187.99,234.0],[187.98,454.0],[187.97,246.0],[187.96,317.0]],[[188.01,13.0],[188.02,55.0],[188.03,228.0],[188.04,431.0],[188.05,591.0]]]
["binance-futures","SOLUSDT",1736541069103,[[187.93,8.0],[187.92,18.0],[187.91,210.0],[187.9,105.0],[187.89,67.0]],[[187.94,556.0],[187.95,514.0],[187.96,562.0],[187.97,886.0],[187.98,744.0]]]
["binance-futures","SOLUSDT",1736541121692,[[187.96,70.0],[187.95,220.0],[187.94,398.0],[187.93,438.0],[187.92,392.0]],[[187.97,229.0],[187.98,255.0],[187.99,393.0],[188.0,371.0],[188.01,646.0]]]
["binance-futures","SOLUSDT",1736541185184,[[187.88,119.0],[187.87,79.0],[187.86,358.0],[187.85,493.0],[187.84,321.0]],[[187.89,229.0],[187.9,166.0],[187.91,495.0],[187.92,761.0],[187.93,931.0]]]
["binance-futures","SOLUSDT",1736541199897,[[187.93,347.0],[187.92,257.0],[187.91,310.0],[187.9,731.0],[187.89,878.0]],[[187.94,152.0],[187.95,74.0],[187.96,156.0],[187.97,413.0],[187.98,714.0]]]
["binance-futures","SOLUSDT",1736541265406,[[187.7,68.0],[187.69,57.0],[187.68,198.0],[187.67,467.0],[187.66,615.0]],[[187.71,325.0],[187.72,305.0],[187.73,501.0],[187.74,616.0],[187.75,754.0]]]
["binance-futures","SOLUSDT",1736541280325,[[187.6,518.0],[187.59,327.0],[187.58,296.0],[187.57,587.0],[187.56,583.0]],[[187.61,64.0],[187.62,518.0],[187.63,59.0],[187.64,311.0],[187.65,584.0]]]
["binance-futures","SOLUSDT",1736541337308,[[187.85,262.0],[187.84,317.0],[187.83,676.0],[187.82,1013.0],[187.81,509.0]],[[187.86,108.0],[187.87,34.0],[187.88,253.0],[187.89,549.0],[187.9,666.0]]]
["binance-futures","SOLUSDT",1736541365656,[[187.64,64.0],[187.63,79.0],[187.62,212.0],[187.61,346.0],[187.6,849.0]],[[187.65,578.0],[187.66,536.0],[187.67,541.0],[187.68,924.0],[187.69,820.0]]]
["binance-futures","SOLUSDT",1736541423003,[[187.45,64.0],[187.44,224.0],[187.43,318.0],[187.42,488.0],[187.41,641.0]],[[187.46,264.0],[187.47,62.0],[187.48,370.0],[187.49,770.0],[187.5,934.0]]]
["binance-futures","SOLUSDT",1736541444756,[[187.32,139.0],[187.31,71.0],[187.3,284.0],[187.29,330.0],[187.28,497.0]],[[187.33,468.0],[187.34,157.0],[187.35,390.0],[187.36,429.0],[187.37,623.0]]]
["binance-futures","SOLUSDT",1736541509019,[[187.53,326.0],[187.52,156.0],[187.51,461.0],[187.5,472.0],[187.49,454.0]],[[187.54,22.0],[187.55,6.0],[187.56,136.0],[187.57,390.0],[187.58,576.0]]]
["binance-futures","SOLUSDT",1736541565177,[[187.3,162.0],[187.29,243.0],[187.28,423.0],[187.27,580.0],[187.26,359.0]],[[187.31,127.0],[187.32,169.0],[187.33,189.0],[187.34,502.0],[187.35,1358.0]]]
["binance-futures","SOLUSDT",1736541603624,[[187.39,357.0],[187.38,325.0],[187.37,489.0],[187.36,559.0],[187.35,538.0]],[[187.4,7.0],[187.41,41.0],[187.42,341.0],[187.43,385.0],[187.44,1141.0]]]
["binance-futures","SOLUSDT",1736541642782,[[187.38,368.0],[187.37,155.0],[187.36,409.0],[187.35,486.0],[187.34,529.0]],[[187.39,22.0],[187.4,92.0],[187.41,244.0],[187.42,685.0],[187.43,669.0]]]
["binance-futures","SOLUSDT",1736541664353,[[187.17,343.0],[187.16,287.0],[187.15,275.0],[187.14,138.0],[187.13,226.0]],[[187.18,2.0],[187.19,62.0],[187.2,278.0],[187.21,184.0],[187.22,428.0]]]
["binance-futures","SOLUSDT",1736541726554,[[186.81,66.0],[186.8,398.0],[186.79,127.0],[186.78,132.0],[186.77,349.0]],[[186.82,375.0],[186.83,152.0],[186.84,483.0],[186.85,640.0],[186.86,922.0]]]
["binance-futures","SOLUSDT",1736541741139,[[186.96,405.0],[186.95,153.0],[186.94,379.0],[186.93,280.0],[186.92,284.0]],[[186.97,47.0],[186.98,91.0],[186.99,314.0],[187.0,667.0],[187.01,834.0]]]
["binance-futures","SOLUSDT",1736541805828,[[187.11,307.0],[187.1,91.0],[187.09,406.0],[187.08,473.0],[187.07,485.0]],[[187.12,36.0],[187.13,52.0],[187.14,363.0],[187.15,450.0],[187.16,744.0]]]
["binance-futures","SOLUSDT",1736541840535,[[187.32,50.0],[187.31,56.0],[187.3,418.0],[187.29,52.0],[187.28,161.0]],[[187.33,315.0],[187.34,489.0],[187.35,767.0],[187.36,1021.0],[187.37,1090.0]]]
["binance-futures","SOLUSDT",1736541886397,[[187.13,116.0],[187.12,79.0],[187.11,166.0],[187.1,267.0],[187.09,476.0]],[[187.14,339.0],[187.15,234.0],[187.16,576.0],[187.17,764.0],[187.18,723.0]]]
["binance-futures","SOLUSDT",1736541907850,[[187.17,613.0],[187.16,7.0],[187.15,34.0],[187.14,163.0],[187.13,222.0]],[[187.18,384.0],[187.19,444.0],[187.2,655.0],[187.21,731.0],[187.22,921.0]]]
["binance-futures","SOLUSDT",1736541964361,[[187.25,3.0],[187.24,108.0],[187.23,190.0],[187.21,402.0],[187.2,315.0]],[[187.26,358.0],[187.27,363.0],[187.28,857.0],[187.29,834.0],[187.3,719.0]]]
["binance-futures","SOLUSDT",1736542027403,[[187.53,145.0],[187.52,53.0],[187.51,158.0],[187.5,435.0],[187.49,321.0]],[[187.54,98.0],[187.55,352.0],[187.56,423.0],[187.57,716.0],[187.58,820.0]]]
["binance-futures","SOLUSDT",1736542048982,[[187.6,194.0],[187.59,125.0],[187.58,507.0],[187.57,278.0],[187.56,420.0]],[[187.61,104.0],[187.62,161.0],[187.63,758.0],[187.64,544.0],[187.65,888.0]]]
["binance-futures","SOLUSDT",1736542108540,[[187.48,7.0],[187.47,32.0],[187.46,217.0],[187.45,495.0],[187.44,696.0]],[[187.49,199.0],[187.5,234.0],[187.51,330.0],[187.52,499.0],[187.53,834.0]]]
["binance-futures","SOLUSDT",1736542130306,[[187.38,378.0],[187.37,181.0],[187.36,579.0],[187.35,475.0],[187.34,339.0]],[[187.39,182.0],[187.4,16.0],[187.41,119.0],[187.42,458.0],[187.43,900.0]]]
["binance-futures","SOLUSDT",1736542189851,[[187.38,5.0],[187.37,7.0],[187.36,133.0],[187.35,448.0],[187.34,194.0]],[[187.39,443.0],[187.4,365.0],[187.41,370.0],[187.42,634.0],[187.43,869.0]]]
["binance-futures","SOLUSDT",1736542211557,[[187.24,150.0],[187.23,232.0],[187.22,260.0],[187.21,328.0]],[[187.25,422.0],[187.26,61.0],[187.27,89.0],[187.28,311.0],[187.29,590.0]]]
["binance-futures","SOLUSDT",1736542276347,[[187.44,78.0],[187.43,72.0],[187.42,560.0],[187.41,549.0],[187.4,431.0]],[[187.45,73.0],[187.46,224.0],[187.47,355.0],[187.48,501.0],[187.49,688.0]]]
["binance-futures","SOLUSDT",1736542321022,[[187.33,23.0],[187.32,88.0],[187.31,265.0],[187.3,353.0],[187.29,619.0]],[[187.34,199.0],[187.35,313.0],[187.36,317.0],[187.37,521.0],[187.38,747.0]]]
["binance-futures","SOLUSDT",1736542359476,[[187.52,274.0],[187.51,462.0],[187.5,775.0],[187.49,616.0],[187.48,358.0]],[[187.53,56.0],[187.54,26.0],[187.55,129.0],[187.56,565.0],[187.57,772.0]]]
["binance-futures","SOLUSDT",1736542382058,[[187.55,225.0],[187.54,215.0],[187.53,511.0],[187.52,453.0],[187.51,560.0]],[[187.56,74.0],[187.57,39.0],[187.58,136.0],[187.59,349.0],[187.6,878.0]]]
["binance-futures","SOLUSDT",1736542440763,[[187.48,205.0],[187.47,280.0],[187.46,573.0],[187.45,447.0],[187.44,516.0]],[[187.49,58.0],[187.5,133.0],[187.51,159.0],[187.52,346.0],[187.53,705.0]]]
["binance-futures","SOLUSDT",1736542504877,[[187.61,126.0],[187.6,82.0],[187.59,122.0],[187.58,388.0],[187.57,530.0]],[[187.62,206.0],[187.63,321.0],[187.64,455.0],[187.65,738.0],[187.66,828.0]]]
["binance-futures","SOLUSDT",1736542519739,[[187.56,85.0],[187.55,1481.0],[187.54,70.0],[187.53,193.0],[187.52,398.0]],[[187.57,86.0],[187.58,252.0],[187.59,410.0],[187.6,535.0],[187.61,674.0]]]
["binance-futures","SOLUSDT",1736542593420,[[187.54,478.0],[187.53,293.0],[187.52,306.0],[187.51,510.0],[187.5,422.0]],[[187.55,5.0],[187.56,44.0],[187.57,224.0],[187.58,638.0],[187.59,880.0]]]
["binance-futures","SOLUSDT",1736542606106,[[187.54,308.0],[187.53,238.0],[187.52,363.0],[187.51,467.0],[187.5,494.0]],[[187.55,110.0],[187.56,170.0],[187.57,138.0],[187.58,394.0],[187.59,540.0]]]
["binance-futures","SOLUSDT",1736542665680,[[187.66,184.0],[187.65,249.0],[187.64,363.0],[187.63,606.0],[187.62,469.0]],[[187.67,156.0],[187.68,189.0],[187.69,94.0],[187.7,169.0],[187.71,586.0]]]
["binance-futures","SOLUSDT",1736542688826,[[187.7,158.0],[187.69,212.0],[187.68,362.0],[187.67,429.0],[187.66,559.0]],[[187.71,208.0],[187.72,113.0],[187.73,243.0],[187.74,627.0],[187.75,1056.0]]]
["binance-futures","SOLUSDT",1736542747862,[[187.42,311.0],[187.41,143.0],[187.4,472.0],[187.39,421.0],[187.38,431.0]],[[187.43,170.0],[187.44,112.0],[187.45,140.0],[187.46,298.0],[187.47,673.0]]]
["binance-futures","SOLUSDT",1736542810424,[[187.44,3.0],[187.43,228.0],[187.42,440.0],[187.41,109.0]],[[187.45,502.0],[187.46,266.0],[187.47,74.0],[187.48,151.0],[187.49,432.0]]]
["binance-futures","SOLUSDT",1736542822870,[[187.35,7.0],[187.34,10.0],[187.33,97.0],[187.32,325.0],[187.31,229.0]],[[187.36,386.0],[187.37,276.0],[187.38,251.0],[187.39,349.0],[187.4,454.0]]]
["binance-futures","SOLUSDT",1736542890515,[[187.35,364.0],[187.34,650.0],[187.33,660.0],[187.32,805.0],[187.31,639.0]],[[187.36,74.0],[187.37,14.0],[187.38,169.0],[187.39,133.0],[187.4,272.0]]]
["binance-futures","SOLUSDT",1736542913479,[[187.38,116.0],[187.37,53.0],[187.36,321.0],[187.35,552.0],[187.34,726.0]],[[187.39,320.0],[187.4,331.0],[187.41,220.0],[187.42,393.0],[187.43,489.0]]]
["binance-futures","SOLUSDT",1736542980890,[[187.62,78.0],[187.61,106.0],[187.6,343.0],[187.59,600.0],[187.58,297.0]],[[187.63,251.0],[187.64,246.0],[187.65,314.0],[187.66,614.0],[187.67,752.0]]]
["binance-futures","SOLUSDT",1736542996290,[[187.68,178.0],[187.67,64.0],[187.66,539.0],[187.65,767.0],[187.64,631.0]],[[187.69,312.0],[187.7,101.0],[187.71,304.0],[187.72,806.0],[187.73,749.0]]]
["binance-futures","SOLUSDT",1736543064654,[[187.64,482.0],[187.63,268.0],[187.62,675.0],[187.61,537.0],[187.6,443.0]],[[187.65,56.0],[187.66,26.0],[187.67,99.0],[187.68,397.0],[187.69,675.0]]]
["binance-futures","SOLUSDT",1736543120408,[[187.8,26.0],[187.79,63.0],[187.78,265.0],[187.77,438.0],[187.76,425.0]],[[187.81,324.0],[187.82,275.0],[187.83,259.0],[187.84,283.0],[187.85,542.0]]]
["binance-futures","SOLUSDT",1736543150752,[[187.61,183.0],[187.6,193.0],[187.59,289.0],[187.58,543.0],[187.57,594.0]],[[187.62,196.0],[187.63,81.0],[187.64,259.0],[187.65,380.0],[187.66,517.0]]]
["binance-futures","SOLUSDT",1736543173423,[[187.49,7.0],[187.48,49.0],[187.47,32.0],[187.46,174.0],[187.45,230.0]],[[187.5,557.0],[187.51,453.0],[187.52,281.0],[187.53,374.0],[187.54,475.0]]]
["binance-futures","SOLUSDT",1736543231923,[[187.17,8.0],[187.16,101.0],[187.15,447.0],[187.14,462.0],[187.13,496.0]],[[187.18,338.0],[187.19,161.0],[187.2,192.0],[187.21,210.0],[187.22,436.0]]]
["binance-futures","SOLUSDT",1736543298248,[[187.13,63.0],[187.12,63.0],[187.11,201.0],[187.1,547.0],[187.09,698.0]],[[187.14,188.0],[187.15,237.0],[187.16,314.0],[187.17,464.0],[187.18,434.0]]]
["binance-futures","SOLUSDT",1736543321649,[[187.2,200.0],[187.19,225.0],[187.18,429.0],[187.17,964.0],[187.16,568.0]],[[187.21,220.0],[187.22,31.0],[187.23,59.0],[187.24,201.0],[187.25,356.0]]]
["binance-futures","SOLUSDT",1736543355574,[[187.41,384.0],[187.4,147.0],[187.39,503.0],[187.38,496.0],[187.37,542.0]],[[187.42,65.0],[187.43,73.0],[187.44,143.0],[187.45,307.0],[187.46,536.0]]]
["binance-futures","SOLUSDT",1736543405655,[[187.35,577.0],[187.34,258.0],[187.33,188.0],[187.32,423.0],[187.31,409.0]],[[187.36,52.0],[187.37,140.0],[187.38,220.0],[187.39,268.0],[187.4,464.0]]]
["binance-futures","SOLUSDT",1736543467972,[[187.23,159.0],[187.22,131.0],[187.21,244.0],[187.2,726.0],[187.19,475.0]],[[187.24,186.0],[187.25,86.0],[187.26,190.0],[187.27,283.0],[187.28,521.0]]]
["binance-futures","SOLUSDT",1736543491863,[[187.36,386.0],[187.35,456.0],[187.34,416.0],[187.33,475.0],[187.32,752.0]],[[187.37,66.0],[187.38,21.0],[187.39,64.0],[187.4,144.0],[187.41,592.0]]]
["binance-futures","SOLUSDT",1736543559621,[[187.42,13.0],[187.41,2.0],[187.4,113.0],[187.39,497.0],[187.38,439.0]],[[187.43,296.0],[187.44,178.0],[187.45,234.0],[187.46,405.0],[187.47,810.0]]]
["binance-futures","SOLUSDT",1736543576521,[[187.4,235.0],[187.39,90.0],[187.38,390.0],[187.37,713.0],[187.36,437.0]],[[187.41,253.0],[187.42,133.0],[187.43,332.0],[187.44,258.0],[187.45,358.0]]]
["binance-futures","SOLUSDT",1736543642158,[[187.5,479.0],[187.49,564.0],[187.48,476.0],[187.47,619.0],[187.46,657.0]],[[187.51,65.0],[187.52,96.0],[187.53,402.0],[187.54,401.0],[187.55,722.0]]]
["binance-futures","SOLUSDT",1736543703079,[[187.55,267.0],[187.54,268.0],[187.53,430.0],[187.52,769.0],[187.51,377.0]],[[187.56,14.0],[187.57,65.0],[187.58,251.0],[187.59,258.0],[187.6,496.0]]]
["binance-futures","SOLUSDT",1736543725690,[[187.53,346.0],[187.52,297.0],[187.51,461.0],[187.5,365.0],[187.49,443.0]],[[187.54,85.0],[187.55,86.0],[187.56,297.0],[187.57,650.0],[187.58,678.0]]]
["binance-futures","SOLUSDT",1736543791387,[[187.98,364.0],[187.97,287.0],[187.96,540.0],[187.95,375.0],[187.94,423.0]],[[187.99,64.0],[188.0,92.0],[188.01,323.0],[188.02,293.0],[188.03,849.0]]]
["binance-futures","SOLUSDT",1736543806211,[[187.97,140.0],[187.96,75.0],[187.95,427.0],[187.94,547.0],[187.93,623.0]],[[187.98,136.0],[187.99,91.0],[188.0,228.0],[188.01,533.0],[188.02,452.0]]]
["binance-futures","SOLUSDT",1736543872079,[[187.95,206.0],[187.94,220.0],[187.93,291.0],[187.92,441.0],[187.91,624.0]],[[187.96,255.0],[187.97,179.0],[187.98,149.0],[187.99,420.0],[188.0,412.0]]]
["binance-futures","SOLUSDT",1736543920533,[[188.13,146.0],[188.12,250.0],[188.11,378.0],[188.1,476.0],[188.09,522.0]],[[188.14,175.0],[188.15,43.0],[188.16,293.0],[188.17,221.0],[188.18,626.0]]]
["binance-futures","SOLUSDT",1736543956574,[[187.97,24.0],[187.96,44.0],[187.95,324.0],[187.94,650.0],[187.93,557.0]],[[187.98,430.0],[187.99,318.0],[188.0,274.0],[188.01,395.0],[188.02,579.0]]]
["binance-futures","SOLUSDT",1736543979510,[[187.91,13.0],[187.9,4.0],[187.89,191.0],[187.88,440.0],[187.87,667.0]],[[187.92,249.0],[187.93,109.0],[187.94,297.0],[187.95,374.0],[187.96,630.0]]]
["binance-futures","SOLUSDT",1736544041172,[[187.85,712.0],[187.84,664.0],[187.83,401.0],[187.82,468.0],[187.81,815.0]],[[187.86,20.0],[187.87,11.0],[187.88,48.0],[187.89,220.0],[187.9,426.0]]]
["binance-futures","SOLUSDT",1736544064074,[[187.92,1019.0],[187.91,498.0],[187.9,665.0],[187.89,902.0],[187.88,1103.0]],[[187.93,23.0],[187.94,5.0],[187.95,12.0],[187.96,42.0],[187.97,193.0]]]
["binance-futures","SOLUSDT",1736544135938,[[187.84,548.0],[187.83,289.0],[187.82,675.0],[187.81,734.0],[187.8,504.0]],[[187.85,30.0],[187.86,9.0],[187.87,247.0],[187.88,68.0],[187.89,258.0]]]
["binance-futures","SOLUSDT",1736544178371,[[187.92,112.0],[187.91,348.0],[187.9,309.0],[187.89,1101.0],[187.88,470.0]],[[187.93,206.0],[187.94,124.0],[187.95,277.0],[187.96,292.0],[187.97,518.0]]]
["binance-futures","SOLUSDT",1736544220607,[[187.89,767.0],[187.88,524.0],[187.87,452.0],[187.86,588.0],[187.85,525.0]],[[187.9,30.0],[187.91,52.0],[187.92,155.0],[187.93,249.0],[187.94,419.0]]]
["binance-futures","SOLUSDT",1736544285245,[[187.93,164.0],[187.92,212.0],[187.91,516.0],[187.9,421.0],[187.89,850.0]],[[187.94,118.0],[187.95,281.0],[187.96,305.0],[187.97,382.0],[187.98,385.0]]]
["binance-futures","SOLUSDT",1736544308419,[[187.95,272.0],[187.94,491.0],[187.93,308.0],[187.92,762.0],[187.91,538.0]],[[187.96,121.0],[187.97,38.0],[187.98,180.0],[187.99,330.0],[188.0,534.0]]]
["binance-futures","SOLUSDT",1736544376239,[[188.04,24.0],[188.03,5.0],[188.02,221.0],[188.01,527.0],[188.0,731.0]],[[188.05,205.0],[188.06,135.0],[188.07,344.0],[188.08,589.0],[188.09,981.0]]]
["binance-futures","SOLUSDT",1736544401588,[[188.12,237.0],[188.11,168.0],[188.1,756.0],[188.09,633.0],[188.08,518.0]],[[188.13,372.0],[188.14,198.0],[188.15,206.0],[188.16,492.0],[188.17,456.0]]]
["binance-futures","SOLUSDT",1736544459762,[[188.23,87.0],[188.22,342.0],[188.21,608.0],[188.2,829.0],[188.19,479.0]],[[188.24,118.0],[188.25,97.0],[188.26,434.0],[188.27,212.0],[188.28,473.0]]]
["binance-futures","SOLUSDT",1736544483283,[[188.22,768.0],[188.21,586.0],[188.2,389.0],[188.19,480.0],[188.18,577.0]],[[188.23,21.0],[188.24,25.0],[188.25,136.0],[188.26,567.0],[188.27,454.0]]]
["binance-futures","SOLUSDT",1736544543983,[[188.33,330.0],[188.32,517.0],[188.31,617.0],[188.3,940.0],[188.29,574.0]],[[188.34,86.0],[188.35,247.0],[188.36,92.0],[188.37,249.0],[188.38,463.0]]]
["binance-futures","SOLUSDT",1736544569881,[[188.27,70.0],[188.26,282.0],[188.25,380.0],[188.24,920.0],[188.23,1140.0]],[[188.28,227.0],[188.29,228.0],[188.3,391.0],[188.31,619.0],[188.32,656.0]]]
["binance-futures","SOLUSDT",1736544633306,[[188.22,77.0],[188.21,232.0],[188.2,458.0],[188.19,1106.0],[188.18,387.0]],[[188.23,230.0],[188.24,260.0],[188.25,346.0],[188.26,614.0],[188.27,520.0]]]
["binance-futures","SOLUSDT",1736544691473,[[188.13,93.0],[188.12,256.0],[188.11,630.0],[188.1,838.0],[188.09,915.0]],[[188.14,186.0],[188.15,24.0],[188.16,105.0],[188.17,432.0],[188.18,1061.0]]]
["binance-futures","SOLUSDT",1736544722607,[[188.14,210.0],[188.13,215.0],[188.12,428.0],[188.11,682.0],[188.1,801.0]],[[188.15,296.0],[188.16,23.0],[188.17,191.0],[188.18,617.0],[188.19,611.0]]]
["binance-futures","SOLUSDT",1736544783993,[[188.21,125.0],[188.2,144.0],[188.19,435.0],[188.18,826.0],[188.17,474.0]],[[188.22,116.0],[188.23,88.0],[188.24,190.0],[188.25,403.0],[188.26,474.0]]]
["binance-futures","SOLUSDT",1736544808587,[[188.28,106.0],[188.27,320.0],[188.26,413.0],[188.25,619.0],[188.24,720.0]],[[188.29,94.0],[188.3,238.0],[188.31,91.0],[188.32,328.0],[188.33,711.0]]]
["binance-futures","SOLUSDT",1736544876931,[[188.26,80.0],[188.25,101.0],[188.24,359.0],[188.23,656.0],[188.22,407.0]],[[188.27,187.0],[188.28,74.0],[188.29,209.0],[188.3,524.0],[188.31,729.0]]]
["binance-futures","SOLUSDT",1736544893511,[[188.3,87.0],[188.29,280.0],[188.28,488.0],[188.27,874.0],[188.26,585.0]],[[188.31,202.0],[188.32,46.0],[188.33,325.0],[188.34,312.0],[188.35,659.0]]]
["binance-futures","SOLUSDT",1736544978438,[[188.43,409.0],[188.42,731.0],[188.41,396.0],[188.4,636.0],[188.39,570.0]],[[188.44,25.0],[188.45,14.0],[188.46,70.0],[188.47,105.0],[188.48,575.0]]]
["binance-futures","SOLUSDT",1736545025978,[[188.46,9.0],[188.45,43.0],[188.44,327.0],[188.43,582.0],[188.42,641.0]],[[188.47,504.0],[188.48,224.0],[188.49,205.0],[188.5,353.0],[188.51,372.0]]]
["binance-futures","SOLUSDT",1736545049601,[[188.39,148.0],[188.38,32.0],[188.37,223.0],[188.36,735.0],[188.35,514.0]],[[188.4,339.0],[188.41,161.0],[188.42,432.0],[188.43,315.0],[188.44,450.0]]]
["binance-futures","SOLUSDT",1736545117925,[[188.53,23.0],[188.52,27.0],[188.51,163.0],[188.5,387.0],[188.49,540.0]],[[188.54,170.0],[188.55,77.0],[188.56,358.0],[188.57,705.0],[188.58,657.0]]]
["binance-futures","SOLUSDT",1736545134197,[[188.53,50.0],[188.52,61.0],[188.51,85.0],[188.5,350.0],[188.49,621.0]],[[188.54,121.0],[188.55,115.0],[188.56,393.0],[188.57,767.0],[188.58,688.0]]]
["binance-futures","SOLUSDT",1736545201383,[[188.52,413.0],[188.51,193.0],[188.5,436.0],[188.49,611.0],[188.48,638.0]],[[188.53,74.0],[188.54,34.0],[188.55,114.0],[188.56,274.0],[188.57,797.0]]]
["binance-futures","SOLUSDT",1736545236505,[[188.57,25.0],[188.56,89.0],[188.55,272.0],[188.54,500.0],[188.53,647.0]],[[188.58,162.0],[188.59,211.0],[188.6,314.0],[188.61,286.0],[188.62,358.0]]]
["binance-futures","SOLUSDT",1736545286421,[[188.59,318.0],[188.58,256.0],[188.57,396.0],[188.56,566.0],[188.55,517.0]],[[188.6,259.0],[188.61,153.0],[188.62,261.0],[188.63,437.0],[188.64,744.0]]]
["binance-futures","SOLUSDT",1736545309625,[[188.48,167.0],[188.47,424.0],[188.46,496.0],[188.45,1078.0],[188.44,1175.0]],[[188.49,182.0],[188.5,68.0],[188.51,158.0],[188.52,181.0],[188.53,348.0]]]
["binance-futures","SOLUSDT",1736545371525,[[188.56,172.0],[188.55,450.0],[188.54,515.0],[188.53,554.0],[188.52,953.0]],[[188.57,47.0],[188.58,8.0],[188.59,209.0],[188.6,336.0],[188.61,330.0]]]
["binance-futures","SOLUSDT",1736545397415,[[188.6,323.0],[188.59,134.0],[188.58,423.0],[188.57,897.0],[188.56,684.0]],[[188.61,120.0],[188.62,157.0],[188.63,128.0],[188.64,463.0],[188.65,1102.0]]]
["binance-futures","SOLUSDT",1736545468510,[[188.66,91.0],[188.65,193.0],[188.64,207.0],[188.63,571.0],[188.62,924.0]],[[188.67,287.0],[188.68,216.0],[188.69,247.0],[188.7,375.0],[188.71,554.0]]]
["binance-futures","SOLUSDT",1736545527428,[[188.51,267.0],[188.5,247.0],[188.49,540.0],[188.48,823.0],[188.47,527.0]],[[188.52,372.0],[188.53,68.0],[188.54,145.0],[188.55,175.0],[188.56,293.0]]]
["binance-futures","SOLUSDT",1736545553067,[[188.51,160.0],[188.5,156.0],[188.49,455.0],[188.48,1023.0],[188.47,704.0]],[[188.52,157.0],[188.53,119.0],[188.54,191.0],[188.55,190.0],[188.56,547.0]]]
["binance-futures","SOLUSDT",1736545612540,[[188.42,443.0],[188.41,536.0],[188.4,710.0],[188.39,673.0],[188.38,613.0]],[[188.43,39.0],[188.44,41.0],[188.45,92.0],[188.46,179.0],[188.47,497.0]]]
["binance-futures","SOLUSDT",1736545635274,[[188.57,246.0],[188.56,434.0],[188.55,500.0],[188.54,454.0],[188.53,663.0]],[[188.58,82.0],[188.59,72.0],[188.6,402.0],[188.61,170.0],[188.62,612.0]]]
["binance-futures","SOLUSDT",1736545703470,[[188.57,138.0],[188.56,123.0],[188.55,546.0],[188.54,720.0],[188.53,1131.0]],[[188.58,205.0],[188.59,240.0],[188.6,327.0],[188.61,409.0],[188.62,406.0]]]
["binance-futures","SOLUSDT",1736545719147,[[188.65,274.0],[188.64,360.0],[188.63,454.0],[188.62,622.0],[188.61,858.0]],[[188.66,180.0],[188.67,80.0],[188.68,217.0],[188.69,474.0],[188.7,352.0]]]
["binance-futures","SOLUSDT",1736545766676,[[188.61,112.0],[188.6,98.0],[188.59,445.0],[188.58,515.0],[188.57,732.0]],[[188.62,203.0],[188.63,179.0],[188.64,261.0],[188.65,340.0],[188.66,499.0]]]
["binance-futures","SOLUSDT",1736545811899,[[188.55,186.0],[188.54,416.0],[188.53,432.0],[188.52,915.0],[188.51,458.0]],[[188.56,17.0],[188.57,1.0],[188.58,126.0],[188.59,266.0],[188.6,464.0]]]
["binance-futures","SOLUSDT",1736545872231,[[188.37,654.0],[188.36,396.0],[188.35,408.0],[188.34,452.0],[188.33,839.0]],[[188.38,107.0],[188.39,10.0],[188.4,269.0],[188.41,308.0],[188.42,599.0]]]
["binance-futures","SOLUSDT",1736545895504,[[188.33,128.0],[188.32,173.0],[188.31,605.0],[188.3,662.0],[188.29,819.0]],[[188.34,199.0],[188.35,142.0],[188.36,168.0],[188.37,180.0],[188.38,404.0]]]
["binance-futures","SOLUSDT",1736545957720,[[188.17,178.0],[188.16,184.0],[188.15,512.0],[188.14,1060.0],[188.136,20.0]],[[188.18,253.0],[188.19,40.0],[188.2,97.0],[188.21,230.0],[188.22,660.0]]]
["binance-futures","SOLUSDT",1736546025492,[[188.15,156.0],[188.14,31.0],[188.13,295.0],[188.12,525.0],[188.11,592.0]],[[188.16,364.0],[188.17,402.0],[188.18,524.0],[188.19,616.0],[188.2,615.0]]]
["binance-futures","SOLUSDT",1736546052494,[[188.08,110.0],[188.07,58.0],[188.06,324.0],[188.05,716.0],[188.04,733.0]],[[188.09,320.0],[188.1,210.0],[188.11,456.0],[188.12,476.0],[188.13,537.0]]]
["binance-futures","SOLUSDT",1736546108198,[[187.94,47.0],[187.93,50.0],[187.92,258.0],[187.91,363.0],[187.9,992.0]],[[187.95,401.0],[187.96,179.0],[187.97,488.0],[187.98,857.0],[187.99,443.0]]]
["binance-futures","SOLUSDT",1736546130340,[[187.9,103.0],[187.89,60.0],[187.88,108.0],[187.87,435.0],[187.86,803.0]],[[187.91,414.0],[187.92,206.0],[187.93,441.0],[187.94,612.0],[187.95,458.0]]]
["binance-futures","SOLUSDT",1736546190928,[[187.84,342.0],[187.83,277.0],[187.82,555.0],[187.81,500.0],[187.8,727.0]],[[187.85,114.0],[187.86,99.0],[187.87,287.0],[187.88,521.0],[187.89,468.0]]]
["binance-futures","SOLUSDT",1736546213395,[[187.82,573.0],[187.81,549.0],[187.8,448.0],[187.79,515.0],[187.78,864.0]],[[187.83,79.0],[187.84,241.0],[187.85,205.0],[187.86,264.0],[187.87,458.0]]]
["binance-futures","SOLUSDT",1736546281710,[[187.74,68.0],[187.73,97.0],[187.72,259.0],[187.71,567.0],[187.7,773.0]],[[187.75,600.0],[187.76,210.0],[187.77,371.0],[187.78,515.0],[187.79,566.0]]]
["binance-futures","SOLUSDT",1736546304354,[[187.72,688.0],[187.71,338.0],[187.7,202.0],[187.69,390.0],[187.68,556.0]],[[187.73,156.0],[187.74,138.0],[187.75,309.0],[187.76,329.0],[187.77,549.0]]]
["binance-futures","SOLUSDT",1736546365675,[[187.53,653.0],[187.52,307.0],[187.51,772.0],[187.5,635.0],[187.49,541.0]],[[187.54,487.0],[187.55,71.0],[187.56,290.0],[187.57,310.0],[187.58,515.0]]]
["binance-futures","SOLUSDT",1736546388843,[[187.66,117.0],[187.65,131.0],[187.64,168.0],[187.63,427.0],[187.62,932.0]],[[187.67,172.0],[187.68,173.0],[187.69,606.0],[187.7,623.0],[187.71,752.0]]]
["binance-futures","SOLUSDT",1736546448856,[[187.54,790.0],[187.53,511.0],[187.52,270.0],[187.51,536.0],[187.5,551.0]],[[187.55,16.0],[187.56,196.0],[187.57,237.0],[187.58,302.0],[187.59,445.0]]]
["binance-futures","SOLUSDT",1736546518720,[[187.62,211.0],[187.61,82.0],[187.6,554.0],[187.59,565.0],[187.58,441.0]],[[187.63,156.0],[187.64,118.0],[187.65,303.0],[187.66,650.0],[187.67,714.0]]]
["binance-futures","SOLUSDT",1736546535052,[[187.57,251.0],[187.56,280.0],[187.55,462.0],[187.54,374.0],[187.53,498.0]],[[187.58,97.0],[187.59,154.0],[187.6,378.0],[187.61,378.0],[187.62,759.0]]]
["binance-futures","SOLUSDT",1736546590711,[[187.5,27.0],[187.49,5.0],[187.48,38.0],[187.47,214.0],[187.46,313.0]],[[187.51,442.0],[187.52,507.0],[187.53,562.0],[187.54,619.0],[187.55,511.0]]]
["binance-futures","SOLUSDT",1736546628050,[[187.31,146.0],[187.3,169.0],[187.29,266.0],[187.28,532.0],[187.27,1068.0]],[[187.32,350.0],[187.33,100.0],[187.34,180.0],[187.35,456.0],[187.36,547.0]]]
["binance-futures","SOLUSDT",1736546690976,[[187.34,821.0],[187.33,345.0],[187.32,531.0],[187.31,539.0],[187.3,795.0]],[[187.35,9.0],[187.36,7.0],[187.37,105.0],[187.38,240.0],[187.39,531.0]]]
["binance-futures","SOLUSDT",1736546714689,[[187.31,211.0],[187.3,518.0],[187.29,593.0],[187.28,649.0],[187.27,453.0]],[[187.32,95.0],[187.33,47.0],[187.34,57.0],[187.35,224.0],[187.36,176.0]]]
["binance-futures","SOLUSDT",1736546775418,[[187.41,173.0],[187.4,73.0],[187.39,414.0],[187.38,1102.0],[187.37,422.0]],[[187.42,224.0],[187.43,160.0],[187.44,252.0],[187.45,493.0],[187.46,658.0]]]
["binance-futures","SOLUSDT",1736546814166,[[187.3,675.0],[187.29,221.0],[187.28,491.0],[187.27,518.0],[187.26,489.0]],[[187.31,131.0],[187.32,26.0],[187.33,144.0],[187.34,327.0],[187.35,558.0]]]
["binance-futures","SOLUSDT",1736546865471,[[187.24,327.0],[187.23,466.0],[187.22,256.0],[187.21,578.0],[187.2,681.0]],[[187.25,70.0],[187.26,70.0],[187.27,251.0],[187.28,316.0],[187.29,615.0]]]
["binance-futures","SOLUSDT",1736546925208,[[187.22,832.0],[187.21,335.0],[187.2,368.0],[187.19,470.0],[187.18,356.0]],[[187.23,88.0],[187.24,28.0],[187.25,70.0],[187.26,287.0],[187.27,430.0]]]
["binance-futures","SOLUSDT",1736546948950,[[187.34,49.0],[187.33,38.0],[187.32,171.0],[187.31,617.0],[187.3,600.0]],[[187.35,373.0],[187.36,274.0],[187.37,412.0],[187.38,523.0],[187.39,424.0]]]
["binance-futures","SOLUSDT",1736547015433,[[187.18,363.0],[187.17,317.0],[187.16,436.0],[187.15,352.0],[187.14,300.0]],[[187.19,110.0],[187.2,79.0],[187.21,424.0],[187.22,301.0],[187.23,401.0]]]
["binance-futures","SOLUSDT",1736547030858,[[187.16,182.0],[187.15,375.0],[187.14,458.0],[187.13,366.0],[187.12,563.0]],[[187.17,101.0],[187.18,211.0],[187.19,366.0],[187.2,433.0],[187.21,555.0]]]
["binance-futures","SOLUSDT",1736547097759,[[187.08,42.0],[187.07,42.0],[187.06,137.0],[187.05,413.0]],[[187.1,312.0],[187.11,385.0],[187.12,513.0],[187.13,339.0],[187.14,290.0]]]
["binance-futures","SOLUSDT",1736547118096,[[187.06,112.0],[187.05,130.0],[187.04,384.0],[187.03,413.0],[187.02,826.0]],[[187.07,367.0],[187.08,558.0],[187.09,285.0],[187.1,384.0],[187.11,360.0]]]
["binance-futures","SOLUSDT",1736547186801,[[186.86,96.0],[186.85,190.0],[186.84,376.0],[186.83,341.0],[186.82,495.0]],[[186.87,762.0],[186.88,160.0],[186.89,157.0],[186.9,202.0],[186.91,365.0]]]
["binance-futures","SOLUSDT",1736547210242,[[186.88,592.0],[186.87,409.0],[186.86,206.0],[186.85,231.0],[186.84,326.0]],[[186.89,50.0],[186.9,39.0],[186.91,350.0],[186.92,187.0],[186.93,395.0]]]
["binance-futures","SOLUSDT",1736547269374,[[186.69,131.0],[186.68,138.0],[186.67,314.0],[186.66,626.0],[186.65,260.0]],[[186.7,285.0],[186.71,306.0],[186.72,348.0],[186.73,480.0],[186.74,898.0]]]
["binance-futures","SOLUSDT",1736547338019,[[186.82,166.0],[186.81,199.0],[186.8,453.0],[186.79,235.0],[186.78,489.0]],[[186.83,188.0],[186.84,158.0],[186.85,306.0],[186.86,314.0],[186.87,414.0]]]
["binance-futures","SOLUSDT",1736547381589,[[186.94,198.0],[186.93,142.0],[186.92,68.0],[186.91,337.0],[186.9,212.0]],[[186.95,194.0],[186.96,163.0],[186.97,457.0],[186.98,514.0],[186.99,510.0]]]
["binance-futures","SOLUSDT",1736547421331,[[186.93,373.0],[186.92,351.0],[186.91,447.0],[186.9,310.0],[186.89,364.0]],[[186.94,21.0],[186.95,170.0],[186.96,344.0],[186.97,465.0],[186.98,828.0]]]
["binance-futures","SOLUSDT",1736547444499,[[187.1,314.0],[187.09,414.0],[187.08,568.0],[187.07,337.0],[187.06,441.0]],[[187.11,8.0],[187.12,5.0],[187.13,68.0],[187.14,156.0],[187.15,366.0]]]
["binance-futures","SOLUSDT",1736547507704,[[186.96,168.0],[186.95,169.0],[186.94,225.0],[186.93,496.0],[186.92,547.0]],[[186.97,721.0],[186.98,82.0],[186.99,278.0],[187.0,257.0],[187.01,430.0]]]
["binance-futures","SOLUSDT",1736547531129,[[186.92,296.0],[186.91,751.0],[186.9,599.0],[186.89,5799.0],[186.88,40244.0]],[[186.93,175.0],[186.94,105.0],[186.95,129.0],[186.96,321.0],[186.97,298.0]]]
["binance-futures","SOLUSDT",1736547599330,[[186.88,36043.0],[186.87,16.0],[186.86,89.0],[186.85,277.0],[186.84,289.0]],[[186.89,499.0],[186.9,510.0],[186.91,255.0],[186.92,345.0],[186.93,503.0]]]
["binance-futures","SOLUSDT",1736547639762,[[186.92,485.0],[186.91,609.0],[186.9,663.0],[186.89,5894.0],[186.88,36070.0]],[[186.93,173.0],[186.94,156.0],[186.95,303.0],[186.96,260.0],[186.97,192.0]]]
["binance-futures","SOLUSDT",1736547681934,[[186.88,36019.0],[186.87,133.0],[186.86,178.0],[186.85,152.0],[186.84,396.0]],[[186.89,1599.0],[186.9,91.0],[186.91,156.0],[186.92,115.0],[186.93,333.0]]]
["binance-futures","SOLUSDT",1736547747268,[[187.07,426.0],[187.06,231.0],[187.05,494.0],[187.04,402.0],[187.03,238.0]],[[187.08,190.0],[187.09,124.0],[187.1,263.0],[187.11,371.0],[187.12,158.0]]]
["binance-futures","SOLUSDT",1736547772658,[[187.08,210.0],[187.07,320.0],[187.06,413.0],[187.05,622.0],[187.04,274.0]],[[187.09,473.0],[187.1,220.0],[187.11,287.0],[187.12,354.0],[187.13,592.0]]]
["binance-futures","SOLUSDT",1736547847626,[[187.09,163.0],[187.08,214.0],[187.07,361.0],[187.06,617.0],[187.05,495.0]],[[187.1,314.0],[187.11,211.0],[187.12,213.0],[187.13,293.0],[187.14,474.0]]]
["binance-futures","SOLUSDT",1736547863634,[[187.19,505.0],[187.18,861.0],[187.17,481.0],[187.16,649.0],[187.15,671.0]],[[187.2,132.0],[187.21,51.0],[187.22,178.0],[187.23,215.0],[187.24,437.0]]]
["binance-futures","SOLUSDT",1736547936682,[[187.05,185.0],[187.04,643.0],[187.03,1052.0],[187.02,901.0],[187.01,482.0]],[[187.06,345.0],[187.07,77.0],[187.08,197.0],[187.09,367.0],[187.1,220.0]]]
["binance-futures","SOLUSDT",1736547957793,[[187.05,212.0],[187.04,562.0],[187.03,1023.0],[187.02,913.0],[187.01,489.0]],[[187.06,461.0],[187.07,56.0],[187.08,216.0],[187.09,419.0],[187.1,242.0]]]
["binance-futures","SOLUSDT",1736548023187,[[187.34,489.0],[187.33,230.0],[187.32,611.0],[187.31,703.0],[187.3,464.0]],[[187.35,251.0],[187.36,44.0],[187.37,279.0],[187.38,282.0],[187.39,517.0]]]
["binance-futures","SOLUSDT",1736548048522,[[187.34,621.0],[187.33,119.0],[187.32,373.0],[187.31,839.0],[187.3,344.0]],[[187.35,357.0],[187.36,39.0],[187.37,279.0],[187.38,199.0],[187.39,410.0]]]
["binance-futures","SOLUSDT",1736548114715,[[187.35,474.0],[187.34,583.0],[187.33,367.0],[187.32,492.0],[187.31,371.0]],[[187.36,266.0],[187.37,40.0],[187.38,278.0],[187.39,341.0],[187.4,211.0]]]
["binance-futures","SOLUSDT",1736548140357,[[187.38,301.0],[187.37,123.0],[187.36,687.0],[187.35,740.0],[187.34,905.0]],[[187.39,310.0],[187.4,77.0],[187.41,238.0],[187.42,367.0],[187.43,605.0]]]
["binance-futures","SOLUSDT",1736548193502,[[187.69,298.0],[187.68,222.0],[187.67,287.0],[187.66,507.0],[187.65,816.0]],[[187.7,583.0],[187.71,290.0],[187.72,382.0],[187.73,335.0],[187.74,378.0]]]
["binance-futures","SOLUSDT",1736548268512,[[187.68,238.0],[187.67,334.0],[187.66,969.0],[187.65,625.0],[187.64,420.0]],[[187.69,145.0],[187.7,159.0],[187.71,324.0],[187.72,329.0],[187.73,393.0]]]
["binance-futures","SOLUSDT",1736548291801,[[187.68,527.0],[187.67,453.0],[187.66,898.0],[187.65,428.0],[187.64,387.0]],[[187.69,204.0],[187.7,265.0],[187.71,317.0],[187.72,273.0],[187.73,333.0]]]
["binance-futures","SOLUSDT",1736548355605,[[187.92,397.0],[187.91,152.0],[187.9,814.0],[187.89,560.0],[187.88,343.0]],[[187.93,273.0],[187.94,152.0],[187.95,312.0],[187.96,145.0],[187.97,308.0]]]
["binance-futures","SOLUSDT",1736548376819,[[187.92,497.0],[187.91,191.0],[187.9,724.0],[187.89,346.0],[187.88,340.0]],[[187.93,246.0],[187.94,132.0],[187.95,222.0],[187.96,234.0],[187.97,295.0]]]
["binance-futures","SOLUSDT",1736548443133,[[187.66,110.0],[187.65,93.0],[187.64,284.0],[187.63,349.0],[187.62,653.0]],[[187.67,546.0],[187.68,990.0],[187.69,400.0],[187.7,374.0],[187.71,234.0]]]
["binance-futures","SOLUSDT",1736548488271,[[187.75,56.0],[187.74,74.0],[187.73,304.0],[187.72,476.0],[187.71,384.0]],[[187.76,185.0],[187.77,303.0],[187.78,298.0],[187.79,438.0],[187.8,674.0]]]
["binance-futures","SOLUSDT",1736548524953,[[187.64,66.0],[187.63,110.0],[187.62,261.0],[187.61,423.0],[187.6,825.0]],[[187.65,298.0],[187.66,385.0],[187.67,560.0],[187.68,539.0],[187.69,980.0]]]
["binance-futures","SOLUSDT",1736548547593,[[187.79,599.0],[187.78,251.0],[187.77,298.0],[187.76,279.0],[187.75,494.0]],[[187.8,5.0],[187.81,23.0],[187.82,68.0],[187.83,223.0],[187.84,318.0]]]
["binance-futures","SOLUSDT",1736548607453,[[187.87,55.0],[187.86,24.0],[187.85,192.0],[187.84,490.0],[187.83,645.0]],[[187.88,127.0],[187.89,84.0],[187.9,278.0],[187.91,475.0],[187.92,242.0]]]
["binance-futures","SOLUSDT",1736548628708,[[188.03,186.0],[188.02,488.0],[188.01,638.0],[188.0,304.0],[187.99,215.0]],[[188.04,2.0],[188.05,5.0],[188.06,105.0],[188.07,217.0],[188.08,345.0]]]
["binance-futures","SOLUSDT",1736548686886,[[188.07,42.0],[188.06,43.0],[188.05,145.0],[188.04,469.0],[188.03,649.0]],[[188.08,117.0],[188.09,161.0],[188.1,392.0],[188.11,417.0],[188.12,286.0]]]
["binance-futures","SOLUSDT",1736548722599,[[188.19,78.0],[188.18,32.0],[188.17,196.0],[188.16,460.0],[188.15,600.0]],[[188.2,402.0],[188.21,398.0],[188.22,304.0],[188.23,363.0],[188.24,478.0]]]
["binance-futures","SOLUSDT",1736548776086,[[188.34,66.0],[188.33,229.0],[188.32,254.0],[188.31,424.0],[188.3,619.0]],[[188.35,391.0],[188.36,196.0],[188.37,170.0],[188.38,429.0],[188.39,414.0]]]
["binance-futures","SOLUSDT",1736548834334,[[188.29,57.0],[188.28,180.0],[188.27,339.0],[188.26,382.0],[188.25,685.0]],[[188.3,344.0],[188.31,174.0],[188.32,196.0],[188.33,397.0],[188.34,420.0]]]
["binance-futures","SOLUSDT",1736548855622,[[188.25,96.0],[188.24,181.0],[188.23,577.0],[188.22,315.0],[188.21,605.0]],[[188.26,334.0],[188.27,203.0],[188.28,290.0],[188.29,480.0],[188.3,375.0]]]
["binance-futures","SOLUSDT",1736548920009,[[188.43,257.0],[188.42,65.0],[188.41,469.0],[188.4,211.0],[188.39,259.0]],[[188.44,243.0],[188.45,64.0],[188.46,245.0],[188.47,514.0],[188.48,476.0]]]
["binance-futures","SOLUSDT",1736548931748,[[188.41,139.0],[188.4,265.0],[188.39,232.0],[188.38,581.0],[188.37,462.0]],[[188.42,192.0],[188.43,155.0],[188.44,268.0],[188.45,378.0],[188.46,367.0]]]
["binance-futures","SOLUSDT",1736549000884,[[188.54,263.0],[188.53,77.0],[188.52,190.0],[188.51,567.0],[188.5,569.0]],[[188.55,145.0],[188.56,82.0],[188.57,387.0],[188.58,611.0],[188.59,435.0]]]
["binance-futures","SOLUSDT",1736549015659,[[188.54,134.0],[188.53,153.0],[188.52,360.0],[188.51,445.0],[188.5,536.0]],[[188.55,88.0],[188.56,83.0],[188.57,449.0],[188.58,598.0],[188.59,413.0]]]
["binance-futures","SOLUSDT",1736549082755,[[188.55,29.0],[188.54,69.0],[188.53,557.0],[188.52,977.0],[188.51,4782.0]],[[188.56,186.0],[188.57,238.0],[188.58,322.0],[188.59,411.0],[188.6,416.0]]]
["binance-futures","SOLUSDT",1736549104968,[[188.47,70.0],[188.46,37.0],[188.45,282.0],[188.44,506.0],[188.43,474.0]],[[188.48,348.0],[188.49,154.0],[188.5,459.0],[188.51,659.0],[188.52,1747.0]]]
["binance-futures","SOLUSDT",1736549162475,[[188.45,138.0],[188.44,302.0],[188.43,451.0],[188.42,850.0],[188.41,655.0]],[[188.46,220.0],[188.47,39.0],[188.48,103.0],[188.49,393.0],[188.5,401.0]]]
["binance-futures","SOLUSDT",1736549202667,[[188.55,489.0],[188.54,467.0],[188.53,468.0],[188.52,565.0],[188.51,529.0]],[[188.56,13.0],[188.57,32.0],[188.58,208.0],[188.59,144.0],[188.6,327.0]]]
["binance-futures","SOLUSDT",1736549243732,[[188.48,203.0],[188.47,212.0],[188.46,459.0],[188.45,789.0],[188.44,1044.0]],[[188.49,423.0],[188.5,170.0],[188.51,150.0],[188.52,160.0],[188.53,257.0]]]
["binance-futures","SOLUSDT",1736549310137,[[188.57,81.0],[188.56,156.0],[188.55,432.0],[188.54,408.0],[188.53,594.0]],[[188.58,93.0],[188.59,465.0],[188.6,1363.0],[188.61,520.0],[188.62,1405.0]]]
["binance-futures","SOLUSDT",1736549333304,[[188.48,96.0],[188.47,289.0],[188.46,179.0],[188.45,536.0],[188.42,1026.0]],[[188.49,371.0],[188.5,163.0],[188.51,140.0],[188.52,164.0],[188.53,500.0]]]
["binance-futures","SOLUSDT",1736549394056,[[188.44,45.0],[188.43,314.0],[188.42,586.0],[188.41,830.0],[188.4,1074.0]],[[188.45,103.0],[188.46,140.0],[188.47,343.0],[188.48,380.0],[188.49,275.0]]]
["binance-futures","SOLUSDT",1736549415860,[[188.29,56.0],[188.28,273.0],[188.27,746.0],[188.26,580.0],[188.25,1152.0]],[[188.3,200.0],[188.31,65.0],[188.32,112.0],[188.33,227.0],[188.34,392.0]]]
["binance-futures","SOLUSDT",1736549480050,[[188.13,156.0],[188.12,283.0],[188.11,488.0],[188.1,780.0],[188.09,976.0]],[[188.14,125.0],[188.15,1386.0],[188.16,30.0],[188.17,140.0],[188.18,327.0]]]
["binance-futures","SOLUSDT",1736549538311,[[188.06,222.0],[188.05,44.0],[188.04,279.0],[188.03,582.0],[188.02,839.0]],[[188.07,1373.0],[188.08,75.0],[188.09,127.0],[188.1,343.0],[188.11,543.0]]]
["binance-futures","SOLUSDT",1736549566002,[[188.06,99.0],[188.05,167.0],[188.04,266.0],[188.03,549.0],[188.02,907.0]],[[188.07,1467.0],[188.08,34.0],[188.09,154.0],[188.1,410.0],[188.11,366.0]]]
["binance-futures","SOLUSDT",1736549626348,[[188.0,482.0],[187.99,506.0],[187.98,466.0],[187.97,914.0],[187.96,1343.0]],[[188.01,202.0],[188.02,857.0],[188.03,44.0],[188.04,292.0],[188.05,446.0]]]
["binance-futures","SOLUSDT",1736549649547,[[188.0,304.0],[187.99,555.0],[187.98,456.0],[187.97,733.0],[187.96,1082.0]],[[188.01,178.0],[188.02,869.0],[188.03,90.0],[188.04,296.0],[188.05,428.0]]]
["binance-futures","SOLUSDT",1736549718957,[[187.91,754.0],[187.9,466.0],[187.89,696.0],[187.88,680.0],[187.87,889.0]],[[187.92,16.0],[187.93,52.0],[187.94,200.0],[187.95,310.0],[187.96,625.0]]]
["binance-futures","SOLUSDT",1736549739677,[[187.99,284.0],[187.98,369.0],[187.97,627.0],[187.96,1040.0],[187.95,831.0]],[[188.0,171.0],[188.01,62.0],[188.02,115.0],[188.03,371.0],[188.04,596.0]]]
["binance-futures","SOLUSDT",1736549803143,[[187.62,580.0],[187.61,471.0],[187.6,561.0],[187.59,534.0],[187.58,728.0]],[[187.63,181.0],[187.64,54.0],[187.65,235.0],[187.66,567.0],[187.67,820.0]]]
["binance-futures","SOLUSDT",1736549825076,[[187.62,355.0],[187.61,291.0],[187.6,418.0],[187.59,431.0],[187.58,556.0]],[[187.63,216.0],[187.64,95.0],[187.65,448.0],[187.66,551.0],[187.67,827.0]]]
["binance-futures","SOLUSDT",1736549895158,[[187.7,971.0],[187.69,559.0],[187.68,345.0],[187.67,821.0],[187.66,483.0]],[[187.71,70.0],[187.72,79.0],[187.73,182.0],[187.74,416.0],[187.75,838.0]]]
["binance-futures","SOLUSDT",1736549919524,[[187.86,385.0],[187.85,364.0],[187.84,295.0],[187.83,524.0],[187.82,761.0]],[[187.87,299.0],[187.88,107.0],[187.89,481.0],[187.9,476.0],[187.91,820.0]]]
["binance-futures","SOLUSDT",1736549983899,[[187.99,222.0],[187.98,121.0],[187.97,378.0],[187.96,585.0],[187.95,502.0]],[[188.0,216.0],[188.01,155.0],[188.02,418.0],[188.03,607.0],[188.04,922.0]]]
["binance-futures","SOLUSDT",1736550034731,[[187.81,78.0],[187.8,118.0],[187.79,199.0],[187.78,295.0],[187.77,622.0]],[[187.82,307.0],[187.83,123.0],[187.84,507.0],[187.85,673.0],[187.86,863.0]]]
["binance-futures","SOLUSDT",1736550073706,[[187.85,431.0],[187.84,354.0],[187.83,460.0],[187.82,399.0],[187.81,671.0]],[[187.86,157.0],[187.87,67.0],[187.88,287.0],[187.89,658.0],[187.9,864.0]]]
["binance-futures","SOLUSDT",1736550133967,[[187.75,460.0],[187.74,432.0],[187.73,358.0],[187.72,337.0],[187.71,483.0]],[[187.76,198.0],[187.77,77.0],[187.78,497.0],[187.79,540.0],[187.8,746.0]]]
["binance-futures","SOLUSDT",1736550159158,[[187.78,108.0],[187.77,40.0],[187.76,133.0],[187.75,280.0],[187.74,661.0]],[[187.79,258.0],[187.8,360.0],[187.81,442.0],[187.82,601.0],[187.83,757.0]]]
["binance-futures","SOLUSDT",1736550219448,[[187.52,24.0],[187.51,25.0],[187.5,143.0],[187.49,284.0],[187.48,552.0]],[[187.53,379.0],[187.54,296.0],[187.55,244.0],[187.56,434.0],[187.57,950.0]]]
["binance-futures","SOLUSDT",1736550242628,[[187.4,4131.0],[187.39,436.0],[187.38,397.0],[187.37,273.0],[187.36,600.0]],[[187.41,37.0],[187.42,80.0],[187.43,144.0],[187.44,181.0],[187.45,631.0]]]
["binance-futures","SOLUSDT",1736550317505,[[187.37,123.0],[187.36,265.0],[187.35,429.0],[187.34,389.0],[187.33,716.0]],[[187.38,124.0],[187.39,132.0],[187.4,639.0],[187.41,1119.0],[187.42,857.0]]]
["binance-futures","SOLUSDT",1736550323813,[[187.47,289.0],[187.46,203.0],[187.45,514.0],[187.44,446.0],[187.43,662.0]],[[187.48,103.0],[187.49,298.0],[187.5,96.0],[187.51,602.0],[187.52,1021.0]]]
["binance-futures","SOLUSDT",1736550392809,[[187.48,130.0],[187.47,93.0],[187.46,310.0],[187.45,696.0],[187.44,1045.0]],[[187.49,408.0],[187.5,316.0],[187.51,260.0],[187.52,193.0],[187.53,659.0]]]
["binance-futures","SOLUSDT",1736550416582,[[187.53,277.0],[187.52,580.0],[187.51,841.0],[187.5,750.0],[187.49,888.0]],[[187.54,94.0],[187.55,68.0],[187.56,208.0],[187.57,449.0],[187.58,557.0]]]
["binance-futures","SOLUSDT",1736550476484,[[187.66,109.0],[187.65,266.0],[187.64,525.0],[187.63,588.0],[187.62,1018.0]],[[187.67,344.0],[187.68,124.0],[187.69,339.0],[187.7,601.0],[187.71,958.0]]]
["binance-futures","SOLUSDT",1736550547224,[[187.82,761.0],[187.81,278.0],[187.8,709.0],[187.79,659.0],[187.78,1047.0]],[[187.83,110.0],[187.84,132.0],[187.85,357.0],[187.86,550.0],[187.87,842.0]]]
["binance-futures","SOLUSDT",1736550575618,[[187.83,1266.0],[187.82,795.0],[187.81,626.0],[187.8,741.0],[187.79,923.0]],[[187.84,86.0],[187.85,104.0],[187.86,34.0],[187.87,300.0],[187.88,788.0]]]
["binance-futures","SOLUSDT",1736550635284,[[188.02,281.0],[188.01,431.0],[188.0,701.0],[187.99,1174.0],[187.98,922.0]],[[188.03,27.0],[188.04,51.0],[188.05,443.0],[188.06,480.0],[188.07,959.0]]]
["binance-futures","SOLUSDT",1736550658247,[[187.9,149.0],[187.89,189.0],[187.88,268.0],[187.87,690.0],[187.86,456.0]],[[187.91,239.0],[187.92,90.0],[187.93,407.0],[187.94,689.0],[187.95,1104.0]]]
["binance-futures","SOLUSDT",1736550721020,[[187.87,248.0],[187.86,302.0],[187.85,414.0],[187.84,564.0],[187.83,741.0]],[[187.88,139.0],[187.89,140.0],[187.9,365.0],[187.91,424.0],[187.92,682.0]]]
["binance-futures","SOLUSDT",1736550743727,[[187.94,566.0],[187.93,696.0],[187.92,527.0],[187.91,569.0],[187.9,696.0]],[[187.95,27.0],[187.96,19.0],[187.97,185.0],[187.98,466.0],[187.99,957.0]]]
["binance-futures","SOLUSDT",1736550805023,[[187.91,619.0],[187.9,310.0],[187.89,553.0],[187.88,767.0],[187.87,904.0]],[[187.92,125.0],[187.93,2.0],[187.94,16.0],[187.95,413.0],[187.96,638.0]]]
["binance-futures","SOLUSDT",1736550866719,[[188.01,416.0],[188.0,474.0],[187.99,507.0],[187.98,608.0],[187.97,883.0]],[[188.02,17.0],[188.03,15.0],[188.04,199.0],[188.05,458.0],[188.06,980.0]]]
["binance-futures","SOLUSDT",1736550900655,[[187.96,140.0],[187.95,50.0],[187.94,215.0],[187.93,843.0],[187.92,517.0]],[[187.97,227.0],[187.98,83.0],[187.99,327.0],[188.0,511.0],[188.01,923.0]]]
["binance-futures","SOLUSDT",1736550962649,[[187.98,167.0],[187.97,201.0],[187.96,658.0],[187.95,728.0],[187.94,648.0]],[[187.99,215.0],[188.0,242.0],[188.01,298.0],[188.02,292.0],[188.03,514.0]]]
["binance-futures","SOLUSDT",1736550985423,[[187.88,164.0],[187.87,89.0],[187.86,227.0],[187.85,573.0],[187.84,728.0]],[[187.89,439.0],[187.9,163.0],[187.91,187.0],[187.92,242.0],[187.93,513.0]]]
["binance-futures","SOLUSDT",1736551054396,[[187.91,360.0],[187.9,757.0],[187.89,451.0],[187.88,706.0],[187.87,1183.0]],[[187.92,71.0],[187.93,67.0],[187.94,184.0],[187.95,284.0],[187.96,579.0]]]
["binance-futures","SOLUSDT",1736551072352,[[187.88,303.0],[187.87,134.0],[187.86,456.0],[187.85,340.0],[187.84,737.0]],[[187.89,455.0],[187.9,92.0],[187.91,274.0],[187.92,298.0],[187.93,720.0]]]
["binance-futures","SOLUSDT",1736551118142,[[187.91,742.0],[187.9,515.0],[187.89,455.0],[187.88,661.0],[187.87,697.0]],[[187.92,15.0],[187.93,31.0],[187.94,152.0],[187.95,362.0],[187.96,532.0]]]
["binance-futures","SOLUSDT",1736551165946,[[187.9,190.0],[187.89,356.0],[187.88,507.0],[187.87,668.0],[187.86,755.0]],[[187.91,77.0],[187.92,7.0],[187.93,234.0],[187.94,483.0],[187.95,682.0]]]
["binance-futures","SOLUSDT",1736551240773,[[187.9,271.0],[187.89,509.0],[187.88,668.0],[187.87,728.0],[187.86,751.0]],[[187.91,27.0],[187.92,17.0],[187.93,309.0],[187.94,300.0],[187.95,518.0]]]
["binance-futures","SOLUSDT",1736551265741,[[187.844,17.0],[187.84,16.0],[187.83,133.0],[187.82,262.0],[187.81,901.0]],[[187.85,499.0],[187.86,201.0],[187.87,301.0],[187.88,506.0],[187.89,684.0]]]
["binance-futures","SOLUSDT",1736551330050,[[187.66,291.0],[187.65,354.0],[187.64,357.0],[187.63,632.0],[187.62,853.0]],[[187.67,162.0],[187.68,59.0],[187.69,142.0],[187.7,308.0],[187.71,786.0]]]
["binance-futures","SOLUSDT",1736551355116,[[187.81,914.0],[187.8,580.0],[187.79,435.0],[187.78,697.0],[187.77,900.0]],[[187.82,52.0],[187.83,9.0],[187.84,147.0],[187.85,356.0],[187.86,497.0]]]
["binance-futures","SOLUSDT",1736551428144,[[187.89,243.0],[187.88,405.0],[187.87,704.0],[187.86,890.0],[187.85,793.0]],[[187.9,161.0],[187.91,10.0],[187.92,171.0],[187.93,215.0],[187.94,690.0]]]
["binance-futures","SOLUSDT",1736551497362,[[187.98,567.0],[187.97,541.0],[187.96,894.0],[187.95,898.0],[187.94,828.0]],[[187.99,12.0],[188.0,29.0],[188.01,208.0],[188.02,533.0],[188.03,606.0]]]
["binance-futures","SOLUSDT",1736551522023,[[188.04,141.0],[188.03,158.0],[188.02,879.0],[188.01,1045.0],[188.0,1038.0]],[[188.05,107.0],[188.06,130.0],[188.07,264.0],[188.08,360.0],[188.09,513.0]]]
["binance-futures","SOLUSDT",1736551586323,[[188.12,485.0],[188.11,541.0],[188.1,645.0],[188.09,665.0],[188.08,1430.0]],[[188.13,29.0],[188.14,62.0],[188.15,51.0],[188.16,731.0],[188.17,401.0]]]
["binance-futures","SOLUSDT",1736551611075,[[188.18,438.0],[188.17,287.0],[188.16,689.0],[188.15,1391.0],[188.14,813.0]],[[188.19,80.0],[188.2,58.0],[188.21,260.0],[188.22,701.0],[188.23,681.0]]]
["binance-futures","SOLUSDT",1736551662925,[[188.23,99.0],[188.22,87.0],[188.21,395.0],[188.2,308.0],[188.19,965.0]],[[188.24,280.0],[188.25,311.0],[188.26,536.0],[188.27,462.0],[188.28,839.0]]]
["binance-futures","SOLUSDT",1736551698558,[[188.26,283.0],[188.25,230.0],[188.24,581.0],[188.23,694.0],[188.22,827.0]],[[188.27,79.0],[188.28,69.0],[188.29,197.0],[188.3,297.0],[188.31,507.0]]]
["binance-futures","SOLUSDT",1736551768150,[[188.22,115.0],[188.21,402.0],[188.2,506.0],[188.19,573.0],[188.18,625.0]],[[188.23,130.0],[188.24,138.0],[188.25,387.0],[188.26,371.0],[188.27,718.0]]]
["binance-futures","SOLUSDT",1736551827360,[[187.96,308.0],[187.95,296.0],[187.94,386.0],[187.93,818.0],[187.92,817.0]],[[187.97,141.0],[187.98,43.0],[187.99,195.0],[188.0,497.0],[188.01,810.0]]]
["binance-futures","SOLUSDT",1736551851301,[[187.97,508.0],[187.96,278.0],[187.95,546.0],[187.94,636.0],[187.93,855.0]],[[187.98,140.0],[187.99,852.0],[188.0,4230.0],[188.01,369.0],[188.02,605.0]]]
["binance-futures","SOLUSDT",1736551875215,[[187.95,10.0],[187.94,7.0],[187.93,147.0],[187.92,456.0],[187.91,500.0]],[[187.96,582.0],[187.97,461.0],[187.98,311.0],[187.99,553.0],[188.0,712.0]]]
["binance-futures","SOLUSDT",1736551920040,[[187.96,86.0],[187.95,50.0],[187.94,261.0],[187.93,624.0],[187.92,667.0]],[[187.97,188.0],[187.98,147.0],[187.99,426.0],[188.0,556.0],[188.01,600.0]]]
["binance-futures","SOLUSDT",1736552005743,[[188.08,98.0],[188.07,476.0],[188.06,413.0],[188.05,361.0],[188.04,554.0]],[[188.09,2.0],[188.1,139.0],[188.11,336.0],[188.12,613.0],[188.13,487.0]]]
["binance-futures","SOLUSDT",1736552029780,[[188.3,371.0],[188.29,307.0],[188.28,308.0],[188.27,745.0],[188.26,838.0]],[[188.31,62.0],[188.32,83.0],[188.33,179.0],[188.34,734.0],[188.35,1044.0]]]
["binance-futures","SOLUSDT",1736552092246,[[188.23,123.0],[188.22,63.0],[188.21,161.0],[188.2,638.0],[188.19,625.0]],[[188.24,367.0],[188.25,254.0],[188.26,311.0],[188.27,410.0],[188.28,795.0]]]
["binance-futures","SOLUSDT",1736552115407,[[188.41,689.0],[188.4,413.0],[188.39,612.0],[188.38,435.0],[188.37,683.0]],[[188.42,39.0],[188.43,41.0],[188.44,274.0],[188.45,357.0],[188.46,916.0]]]
["binance-futures","SOLUSDT",1736552178337,[[188.29,488.0],[188.28,367.0],[188.27,325.0],[188.26,470.0],[188.25,783.0]],[[188.3,140.0],[188.31,41.0],[188.32,158.0],[188.33,341.0],[188.34,489.0]]]
["binance-futures","SOLUSDT",1736552212930,[[188.26,6.0],[188.25,114.0],[188.24,120.0],[188.23,411.0],[188.22,1228.0]],[[188.27,500.0],[188.28,196.0],[188.29,281.0],[188.3,589.0],[188.31,637.0]]]
["binance-futures","SOLUSDT",1736552277308,[[188.07,107.0],[188.06,216.0],[188.05,179.0],[188.04,357.0],[188.03,593.0]],[[188.08,523.0],[188.09,163.0],[188.1,130.0],[188.11,426.0],[188.12,542.0]]]
["binance-futures","SOLUSDT",1736552340994,[[188.07,80.0],[188.06,207.0],[188.05,277.0],[188.04,555.0],[188.03,558.0]],[[188.08,196.0],[188.09,191.0],[188.1,357.0],[188.11,453.0],[188.12,791.0]]]
["binance-futures","SOLUSDT",1736552365253,[[188.05,48.0],[188.04,34.0],[188.03,333.0],[188.02,661.0],[188.01,911.0]],[[188.06,219.0],[188.07,201.0],[188.08,381.0],[188.09,463.0],[188.1,1143.0]]]
["binance-futures","SOLUSDT",1736552427014,[[188.03,74.0],[188.02,13.0],[188.01,89.0],[188.0,393.0],[187.99,633.0]],[[188.04,723.0],[188.05,350.0],[188.06,563.0],[188.07,637.0],[188.08,910.0]]]
["binance-futures","SOLUSDT",1736552450745,[[188.1,315.0],[188.09,235.0],[188.08,411.0],[188.07,741.0],[188.06,966.0]],[[188.11,171.0],[188.12,114.0],[188.13,395.0],[188.14,523.0],[188.15,978.0]]]
["binance-futures","SOLUSDT",1736552510414,[[187.98,391.0],[187.97,346.0],[187.96,487.0],[187.95,657.0],[187.94,676.0]],[[187.99,69.0],[188.0,72.0],[188.01,288.0],[188.02,871.0],[188.03,534.0]]]
["binance-futures","SOLUSDT",1736552540380,[[187.91,156.0],[187.9,269.0],[187.89,177.0],[187.88,678.0],[187.87,1678.0]],[[187.92,469.0],[187.93,281.0],[187.94,278.0],[187.95,591.0],[187.96,632.0]]]
["binance-futures","SOLUSDT",1736552611437,[[187.94,131.0],[187.93,153.0],[187.92,504.0],[187.91,634.0],[187.9,720.0]],[[187.95,182.0],[187.96,147.0],[187.97,406.0],[187.98,567.0],[187.99,420.0]]]
["binance-futures","SOLUSDT",1736552635982,[[188.07,128.0],[188.06,295.0],[188.05,771.0],[188.04,908.0],[188.03,622.0]],[[188.08,90.0],[188.09,81.0],[188.1,225.0],[188.11,422.0],[188.12,802.0]]]
["binance-futures","SOLUSDT",1736552701333,[[187.97,47.0],[187.96,203.0],[187.95,281.0],[187.94,638.0],[187.93,773.0]],[[187.98,364.0],[187.99,240.0],[188.0,403.0],[188.01,640.0],[188.02,684.0]]]
["binance-futures","SOLUSDT",1736552726870,[[187.94,64.0],[187.93,45.0],[187.92,172.0],[187.91,422.0],[187.9,523.0]],[[187.95,647.0],[187.96,429.0],[187.97,359.0],[187.98,506.0],[187.99,566.0]]]
["binance-futures","SOLUSDT",1736552776784,[[187.35,35.0],[187.34,52.0],[187.33,271.0],[187.32,398.0],[187.31,804.0]],[[187.36,247.0],[187.37,161.0],[187.38,317.0],[187.39,522.0],[187.4,646.0]]]
["binance-futures","SOLUSDT",1736552852529,[[187.21,9.0],[187.2,81.0],[187.19,122.0],[187.18,446.0],[187.17,741.0]],[[187.22,436.0],[187.23,352.0],[187.24,440.0],[187.25,472.0],[187.26,734.0]]]
["binance-futures","SOLUSDT",1736552875413,[[187.28,123.0],[187.27,152.0],[187.26,170.0],[187.25,684.0],[187.24,613.0]],[[187.29,186.0],[187.3,101.0],[187.31,488.0],[187.32,644.0],[187.33,956.0]]]
["binance-futures","SOLUSDT",1736552939381,[[187.4,97.0],[187.39,269.0],[187.38,250.0],[187.37,569.0],[187.36,484.0]],[[187.41,194.0],[187.42,96.0],[187.43,388.0],[187.44,588.0],[187.45,863.0]]]
["binance-futures","SOLUSDT",1736552962931,[[187.4,875.0],[187.39,416.0],[187.38,495.0],[187.37,645.0],[187.36,400.0]],[[187.41,44.0],[187.42,15.0],[187.43,114.0],[187.44,373.0],[187.45,814.0]]]
["binance-futures","SOLUSDT",1736553029299,[[187.39,671.0],[187.38,244.0],[187.37,389.0],[187.36,691.0],[187.35,570.0]],[[187.4,94.0],[187.41,32.0],[187.42,216.0],[187.43,555.0],[187.44,1042.0]]]
["binance-futures","SOLUSDT",1736553062128,[[187.49,306.0],[187.48,162.0],[187.47,420.0],[187.46,471.0],[187.45,593.0]],[[187.5,126.0],[187.51,5.0],[187.52,322.0],[187.53,548.0],[187.54,910.0]]]
["binance-futures","SOLUSDT",1736553111681,[[187.61,167.0],[187.6,347.0],[187.59,253.0],[187.58,760.0],[187.57,1371.0]],[[187.62,300.0],[187.63,204.0],[187.64,343.0],[187.65,384.0],[187.66,636.0]]]
["binance-futures","SOLUSDT",1736553127240,[[187.68,164.0],[187.67,160.0],[187.66,205.0],[187.65,567.0],[187.64,720.0]],[[187.69,406.0],[187.7,58.0],[187.71,518.0],[187.72,772.0],[187.73,760.0]]]
["binance-futures","SOLUSDT",1736553195201,[[187.57,226.0],[187.56,289.0],[187.55,270.0],[187.54,501.0],[187.53,561.0]],[[187.58,132.0],[187.59,67.0],[187.6,248.0],[187.61,465.0],[187.62,568.0]]]
["binance-futures","SOLUSDT",1736553219429,[[187.57,95.0],[187.56,76.0],[187.55,124.0],[187.54,340.0],[187.53,563.0]],[[187.58,649.0],[187.59,387.0],[187.6,572.0],[187.61,361.0],[187.62,914.0]]]
["binance-futures","SOLUSDT",1736553277579,[[187.36,197.0],[187.35,233.0],[187.34,528.0],[187.33,555.0],[187.32,553.0]],[[187.37,134.0],[187.38,59.0],[187.39,197.0],[187.4,569.0],[187.41,942.0]]]
["binance-futures","SOLUSDT",1736553341144,[[187.36,25.0],[187.35,31.0],[187.34,113.0],[187.33,458.0],[187.32,677.0]],[[187.37,466.0],[187.38,471.0],[187.39,406.0],[187.4,641.0],[187.41,710.0]]]
["binance-futures","SOLUSDT",1736553359811,[[187.4,362.0],[187.39,234.0],[187.38,426.0],[187.37,522.0],[187.36,663.0]],[[187.41,104.0],[187.42,34.0],[187.43,141.0],[187.44,465.0],[187.45,1155.0]]]
["binance-futures","SOLUSDT",1736553423735,[[187.33,152.0],[187.32,328.0],[187.31,514.0],[187.3,593.0],[187.29,740.0]],[[187.34,120.0],[187.35,47.0],[187.36,190.0],[187.37,365.0],[187.38,667.0]]]
["binance-futures","SOLUSDT",1736553448073,[[187.33,62.0],[187.32,111.0],[187.31,210.0],[187.3,573.0],[187.29,847.0]],[[187.34,261.0],[187.35,66.0],[187.36,169.0],[187.37,451.0],[187.38,652.0]]]
["binance-futures","SOLUSDT",1736553508133,[[187.51,437.0],[187.5,550.0],[187.49,354.0],[187.48,464.0],[187.47,575.0]],[[187.52,8.0],[187.53,60.0],[187.54,127.0],[187.55,404.0],[187.56,836.0]]]
["binance-futures","SOLUSDT",1736553557186,[[187.47,46.0],[187.46,39.0],[187.45,225.0],[187.44,478.0],[187.43,642.0]],[[187.48,204.0],[187.49,184.0],[187.5,103.0],[187.51,415.0],[187.52,482.0]]]
["binance-futures","SOLUSDT",1736553568301,[[187.44,251.0],[187.43,394.0],[187.42,310.0],[187.41,505.0],[187.4,482.0]],[[187.45,90.0],[187.46,2.0],[187.47,124.0],[187.48,311.0],[187.49,504.0]]]
["binance-futures","SOLUSDT",1736553568351,[[187.46,391.0],[187.45,531.0],[187.44,390.0],[187.43,285.0],[187.42,459.0]],[[187.47,5.0],[187.48,102.0],[187.49,234.0],[187.5,261.0],[187.51,385.0]]]
["binance-futures","SOLUSDT",1736553568406,[[187.46,609.0],[187.45,470.0],[187.44,356.0],[187.43,347.0],[187.42,508.0]],[[187.47,2.0],[187.48,74.0],[187.49,105.0],[187.5,261.0],[187.51,589.0]]]
["binance-futures","SOLUSDT",1736553568457,[[187.47,610.0],[187.46,233.0],[187.45,647.0],[187.44,363.0],[187.43,390.0]],[[187.48,43.0],[187.49,56.0],[187.5,207.0],[187.51,555.0],[187.52,643.0]]]
["binance-futures","SOLUSDT",1736553568505,[[187.47,610.0],[187.46,264.0],[187.45,614.0],[187.44,371.0],[187.43,476.0]],[[187.48,76.0],[187.49,20.0],[187.5,205.0],[187.51,296.0],[187.52,498.0]]]
["binance-futures","SOLUSDT",1736553568559,[[187.47,854.0],[187.46,317.0],[187.45,410.0],[187.44,399.0],[187.43,512.0]],[[187.48,45.0],[187.49,19.0],[187.5,78.0],[187.51,133.0],[187.52,352.0]]]
["binance-futures","SOLUSDT",1736553568606,[[187.47,905.0],[187.46,275.0],[187.45,512.0],[187.44,398.0],[187.43,441.0]],[[187.48,45.0],[187.49,9.0],[187.5,51.0],[187.51,93.0],[187.52,276.0]]]
["binance-futures","SOLUSDT",1736553568664,[[187.47,875.0],[187.46,275.0],[187.45,523.0],[187.44,458.0],[187.43,442.0]],[[187.48,45.0],[187.49,8.0],[187.5,47.0],[187.51,97.0],[187.52,455.0]]]
["binance-futures","SOLUSDT",1736553568713,[[187.47,898.0],[187.46,306.0],[187.45,523.0],[187.44,458.0],[187.43,442.0]],[[187.48,45.0],[187.49,8.0],[187.5,76.0],[187.51,216.0],[187.52,525.0]]]
["binance-futures","SOLUSDT",1736553568771,[[187.47,898.0],[187.46,306.0],[187.45,523.0],[187.44,458.0],[187.43,442.0]],[[187.48,45.0],[187.49,8.0],[187.5,96.0],[187.51,240.0],[187.52,646.0]]]
["binance-futures","SOLUSDT",1736553568818,[[187.47,798.0],[187.46,296.0],[187.45,523.0],[187.44,458.0],[187.43,442.0]],[[187.48,45.0],[187.49,8.0],[187.5,67.0],[187.51,211.0],[187.52,646.0]]]
["binance-futures","SOLUSDT",1736553568844,[[187.47,798.0],[187.46,296.0],[187.45,523.0],[187.44,458.0],[187.43,442.0]],[[187.48,45.0],[187.49,8.0],[187.5,96.0],[187.51,211.0],[187.52,706.0]]]
["binance-futures","SOLUSDT",1736553568880,[[187.47,798.0],[187.46,296.0],[187.45,523.0],[187.44,458.0],[187.43,442.0]],[[187.48,45.0],[187.49,8.0],[187.5,96.0],[187.51,235.0],[187.52,706.0]]]
["binance-futures","SOLUSDT",1736553568983,[[187.47,798.0],[187.46,296.0],[187.45,523.0],[187.44,458.0],[187.43,444.0]],[[187.48,45.0],[187.49,8.0],[187.5,96.0],[187.51,235.0],[187.52,827.0]]]
["binance-futures","SOLUSDT",1736553569041,[[187.47,598.0],[187.46,512.0],[187.45,478.0],[187.44,441.0],[187.43,446.0]],[[187.48,45.0],[187.49,8.0],[187.5,96.0],[187.51,237.0],[187.52,829.0]]]
["binance-futures","SOLUSDT",1736553569099,[[187.47,821.0],[187.46,312.0],[187.45,478.0],[187.44,460.0],[187.43,446.0]],[[187.48,45.0],[187.49,8.0],[187.5,67.0],[187.51,237.0],[187.52,785.0]]]
["binance-futures","SOLUSDT",1736553569147,[[187.47,631.0],[187.46,512.0],[187.45,478.0],[187.44,460.0],[187.43,446.0]],[[187.48,45.0],[187.49,8.0],[187.5,96.0],[187.51,216.0],[187.52,785.0]]]
["binance-futures","SOLUSDT",1736553569204,[[187.47,598.0],[187.46,512.0],[187.45,478.0],[187.44,460.0],[187.43,446.0]],[[187.48,45.0],[187.49,98.0],[187.5,96.0],[187.51,323.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569246,[[187.47,598.0],[187.46,512.0],[187.45,478.0],[187.44,460.0],[187.43,446.0]],[[187.48,45.0],[187.49,8.0],[187.5,109.0],[187.51,324.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569304,[[187.47,598.0],[187.46,491.0],[187.45,478.0],[187.44,460.0],[187.43,467.0]],[[187.48,45.0],[187.49,8.0],[187.5,109.0],[187.51,298.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569357,[[187.47,598.0],[187.46,491.0],[187.45,478.0],[187.44,460.0],[187.43,467.0]],[[187.48,47.0],[187.49,8.0],[187.5,109.0],[187.51,298.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569409,[[187.47,630.0],[187.46,487.0],[187.45,478.0],[187.44,460.0],[187.43,471.0]],[[187.48,52.0],[187.49,37.0],[187.5,109.0],[187.51,217.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553569454,[[187.47,620.0],[187.46,487.0],[187.45,478.0],[187.44,460.0],[187.43,471.0]],[[187.48,52.0],[187.49,8.0],[187.5,96.0],[187.51,217.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553569566,[[187.47,598.0],[187.46,487.0],[187.45,478.0],[187.44,460.0],[187.43,471.0]],[[187.48,52.0],[187.49,8.0],[187.5,96.0],[187.51,238.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569628,[[187.47,682.0],[187.46,487.0],[187.45,478.0],[187.44,460.0],[187.43,471.0]],[[187.48,48.0],[187.49,8.0],[187.5,96.0],[187.51,238.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569695,[[187.47,710.0],[187.46,487.0],[187.45,478.0],[187.44,460.0],[187.43,471.0]],[[187.48,48.0],[187.49,8.0],[187.5,67.0],[187.51,127.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553569748,[[187.47,752.0],[187.46,487.0],[187.45,509.0],[187.44,460.0],[187.43,469.0]],[[187.48,48.0],[187.49,37.0],[187.5,145.0],[187.51,154.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553569785,[[187.47,720.0],[187.46,487.0],[187.45,509.0],[187.44,460.0],[187.43,469.0]],[[187.48,48.0],[187.49,37.0],[187.5,145.0],[187.51,175.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569855,[[187.47,700.0],[187.46,508.0],[187.45,509.0],[187.44,460.0],[187.43,469.0]],[[187.48,49.0],[187.49,8.0],[187.5,62.0],[187.51,175.0],[187.52,803.0]]]
["binance-futures","SOLUSDT",1736553569905,[[187.47,722.0],[187.46,508.0],[187.45,511.0],[187.44,460.0],[187.43,469.0]],[[187.48,49.0],[187.49,7.0],[187.5,62.0],[187.51,175.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553569955,[[187.47,722.0],[187.46,508.0],[187.45,511.0],[187.44,460.0],[187.43,469.0]],[[187.48,49.0],[187.49,7.0],[187.5,62.0],[187.51,156.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553570060,[[187.47,722.0],[187.46,508.0],[187.45,511.0],[187.44,460.0],[187.43,469.0]],[[187.48,49.0],[187.49,7.0],[187.5,62.0],[187.51,156.0],[187.52,759.0]]]
["binance-futures","SOLUSDT",1736553570112,[[187.47,722.0],[187.46,508.0],[187.45,511.0],[187.44,462.0],[187.43,469.0]],[[187.48,50.0],[187.49,7.0],[187.5,62.0],[187.51,225.0],[187.52,752.0]]]
["binance-futures","SOLUSDT",1736553570164,[[187.47,723.0],[187.46,508.0],[187.45,511.0],[187.44,462.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,69.0],[187.51,225.0],[187.52,752.0]]]
["binance-futures","SOLUSDT",1736553570214,[[187.47,701.0],[187.46,508.0],[187.45,511.0],[187.44,443.0],[187.43,469.0]],[[187.48,51.0],[187.49,7.0],[187.5,69.0],[187.51,246.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570265,[[187.47,700.0],[187.46,508.0],[187.45,511.0],[187.44,445.0],[187.43,469.0]],[[187.48,50.0],[187.49,7.0],[187.5,69.0],[187.51,246.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570359,[[187.47,700.0],[187.46,508.0],[187.45,511.0],[187.44,445.0],[187.43,469.0]],[[187.48,51.0],[187.49,7.0],[187.5,69.0],[187.51,246.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570424,[[187.47,700.0],[187.46,508.0],[187.45,511.0],[187.44,445.0],[187.43,469.0]],[[187.48,51.0],[187.49,36.0],[187.5,69.0],[187.51,246.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570472,[[187.47,620.0],[187.46,508.0],[187.45,501.0],[187.44,435.0],[187.43,469.0]],[[187.48,51.0],[187.49,37.0],[187.5,69.0],[187.51,246.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570528,[[187.47,616.0],[187.46,508.0],[187.45,501.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,69.0],[187.51,306.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570534,[[187.47,616.0],[187.46,508.0],[187.45,501.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,80.0],[187.51,306.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570631,[[187.47,616.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,170.0],[187.51,306.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570683,[[187.47,616.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,170.0],[187.51,332.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570733,[[187.47,584.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,170.0],[187.51,453.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570779,[[187.47,584.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,207.0],[187.51,453.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570826,[[187.47,584.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,207.0],[187.51,453.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570877,[[187.47,584.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,207.0],[187.51,453.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553570939,[[187.47,584.0],[187.46,517.0],[187.45,510.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,207.0],[187.51,470.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571051,[[187.47,648.0],[187.46,517.0],[187.45,539.0],[187.44,442.0],[187.43,469.0]],[[187.48,49.0],[187.49,8.0],[187.5,204.0],[187.51,470.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571098,[[187.47,616.0],[187.46,517.0],[187.45,539.0],[187.44,442.0],[187.43,469.0]],[[187.48,49.0],[187.49,7.0],[187.5,190.0],[187.51,251.0],[187.52,752.0]]]
["binance-futures","SOLUSDT",1736553571148,[[187.47,618.0],[187.46,517.0],[187.45,539.0],[187.44,442.0],[187.43,469.0]],[[187.48,49.0],[187.49,7.0],[187.5,170.0],[187.51,222.0],[187.52,752.0]]]
["binance-futures","SOLUSDT",1736553571200,[[187.47,618.0],[187.46,517.0],[187.45,539.0],[187.44,442.0],[187.43,469.0]],[[187.48,49.0],[187.49,37.0],[187.5,159.0],[187.51,222.0],[187.52,752.0]]]
["binance-futures","SOLUSDT",1736553571260,[[187.47,600.0],[187.46,517.0],[187.45,520.0],[187.44,442.0],[187.43,469.0]],[[187.48,49.0],[187.49,37.0],[187.5,159.0],[187.51,260.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571312,[[187.47,585.0],[187.46,517.0],[187.45,520.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,159.0],[187.51,260.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571364,[[187.47,600.0],[187.46,517.0],[187.45,520.0],[187.44,442.0],[187.43,469.0]],[[187.48,50.0],[187.49,37.0],[187.5,159.0],[187.51,260.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571417,[[187.47,584.0],[187.46,517.0],[187.45,480.0],[187.44,482.0],[187.43,469.0]],[[187.48,55.0],[187.49,37.0],[187.5,159.0],[187.51,320.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571462,[[187.47,584.0],[187.46,517.0],[187.45,480.0],[187.44,482.0],[187.43,469.0]],[[187.48,55.0],[187.49,37.0],[187.5,172.0],[187.51,346.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571535,[[187.47,609.0],[187.46,486.0],[187.45,480.0],[187.44,482.0],[187.43,469.0]],[[187.48,85.0],[187.49,37.0],[187.5,85.0],[187.51,467.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571547,[[187.47,593.0],[187.46,486.0],[187.45,480.0],[187.44,482.0],[187.43,469.0]],[[187.48,85.0],[187.49,37.0],[187.5,119.0],[187.51,467.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571636,[[187.47,593.0],[187.46,486.0],[187.45,480.0],[187.44,482.0],[187.43,469.0]],[[187.48,82.0],[187.49,37.0],[187.5,119.0],[187.51,407.0],[187.52,796.0]]]
["binance-futures","SOLUSDT",1736553571705,[[187.47,617.0],[187.46,486.0],[187.45,449.0],[187.44,482.0],[187.43,469.0]],[[187.48,82.0],[187.49,37.0],[187.5,119.0],[187.51,467.0],[187.52,752.0]]]
["binance-futures","SOLUSDT",1736553571759,[[187.54,48.0],[187.53,374.0],[187.52,586.0],[187.51,1466.0],[187.5,5091.0]],[[187.55,181.0],[187.56,408.0],[187.57,223.0],[187.58,544.0],[187.59,855.0]]]
["binance-futures","SOLUSDT",1736553571810,[[187.54,459.0],[187.53,793.0],[187.52,856.0],[187.51,1352.0],[187.5,5270.0]],[[187.55,109.0],[187.56,310.0],[187.57,208.0],[187.58,256.0],[187.59,1045.0]]]
["binance-futures","SOLUSDT",1736553571861,[[187.55,896.0],[187.54,372.0],[187.53,822.0],[187.52,1063.0],[187.51,1548.0]],[[187.56,102.0],[187.57,148.0],[187.58,285.0],[187.59,377.0],[187.6,345.0]]]
["binance-futures","SOLUSDT",1736553571912,[[187.55,805.0],[187.54,566.0],[187.53,611.0],[187.52,1359.0],[187.51,1532.0]],[[187.56,53.0],[187.57,150.0],[187.58,186.0],[187.59,338.0],[187.6,312.0]]]
["binance-futures","SOLUSDT",1736553571960,[[187.55,1000.0],[187.54,409.0],[187.53,598.0],[187.52,1384.0],[187.51,1534.0]],[[187.56,11.0],[187.57,138.0],[187.58,183.0],[187.59,317.0],[187.6,92.0]]]
["binance-futures","SOLUSDT",1736553572015,[[187.56,367.0],[187.55,303.0],[187.54,627.0],[187.53,596.0],[187.52,1312.0]],[[187.57,177.0],[187.58,170.0],[187.59,109.0],[187.6,154.0],[187.61,683.0]]]
["binance-futures","SOLUSDT",1736553572067,[[187.56,384.0],[187.55,315.0],[187.54,578.0],[187.53,608.0],[187.52,1340.0]],[[187.57,143.0],[187.58,118.0],[187.59,109.0],[187.6,213.0],[187.61,682.0]]]
["binance-futures","SOLUSDT",1736553572118,[[187.56,418.0],[187.55,317.0],[187.54,595.0],[187.53,602.0],[187.52,1232.0]],[[187.57,143.0],[187.58,118.0],[187.59,119.0],[187.6,213.0],[187.61,803.0]]]
["binance-futures","SOLUSDT",1736553572170,[[187.56,377.0],[187.55,317.0],[187.54,549.0],[187.53,600.0],[187.52,1232.0]],[[187.57,143.0],[187.58,118.0],[187.59,119.0],[187.6,213.0],[187.61,924.0]]]
["binance-futures","SOLUSDT",1736553572222,[[187.56,451.0],[187.55,298.0],[187.54,549.0],[187.53,600.0],[187.52,1232.0]],[[187.57,143.0],[187.58,128.0],[187.59,119.0],[187.6,225.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736553572264,[[187.56,451.0],[187.55,298.0],[187.54,549.0],[187.53,600.0],[187.52,1232.0]],[[187.57,143.0],[187.58,128.0],[187.59,127.0],[187.6,285.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736553572321,[[187.56,438.0],[187.55,276.0],[187.54,536.0],[187.53,600.0],[187.52,1254.0]],[[187.57,144.0],[187.58,128.0],[187.59,127.0],[187.6,406.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736553572375,[[187.56,438.0],[187.55,251.0],[187.54,538.0],[187.53,600.0],[187.52,1252.0]],[[187.57,144.0],[187.58,128.0],[187.59,147.0],[187.6,406.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736553572427,[[187.56,438.0],[187.55,251.0],[187.54,538.0],[187.53,600.0],[187.52,1252.0]],[[187.57,144.0],[187.58,135.0],[187.59,138.0],[187.6,406.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736553572484,[[187.56,438.0],[187.55,251.0],[187.54,539.0],[187.53,600.0],[187.52,1252.0]],[[187.57,144.0],[187.58,135.0],[187.59,138.0],[187.6,406.0],[187.61,984.0]]]
["binance-futures","SOLUSDT",1736553572526,[[187.56,438.0],[187.55,251.0],[187.54,539.0],[187.53,623.0],[187.52,1256.0]],[[187.57,134.0],[187.58,135.0],[187.59,138.0],[187.6,408.0],[187.61,986.0]]]
["binance-futures","SOLUSDT",1736553572582,[[187.56,438.0],[187.55,251.0],[187.54,539.0],[187.53,623.0],[187.52,1256.0]],[[187.57,134.0],[187.58,135.0],[187.59,138.0],[187.6,408.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553572640,[[187.56,438.0],[187.55,251.0],[187.54,539.0],[187.53,623.0],[187.52,1254.0]],[[187.57,134.0],[187.58,135.0],[187.59,138.0],[187.6,408.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553572690,[[187.56,438.0],[187.55,251.0],[187.54,539.0],[187.53,625.0],[187.52,1255.0]],[[187.57,129.0],[187.58,136.0],[187.59,138.0],[187.6,408.0],[187.61,1002.0]]]
["binance-futures","SOLUSDT",1736553572747,[[187.56,438.0],[187.55,251.0],[187.54,545.0],[187.53,626.0],[187.52,1255.0]],[[187.57,129.0],[187.58,136.0],[187.59,138.0],[187.6,408.0],[187.61,1002.0]]]
["binance-futures","SOLUSDT",1736553572787,[[187.56,433.0],[187.55,253.0],[187.54,345.0],[187.53,824.0],[187.52,1257.0]],[[187.57,130.0],[187.58,136.0],[187.59,138.0],[187.6,348.0],[187.61,1051.0]]]
["binance-futures","SOLUSDT",1736553572833,[[187.56,433.0],[187.55,235.0],[187.54,345.0],[187.53,824.0],[187.52,1304.0]],[[187.57,130.0],[187.58,136.0],[187.59,138.0],[187.6,348.0],[187.61,1051.0]]]
["binance-futures","SOLUSDT",1736553572903,[[187.56,441.0],[187.55,235.0],[187.54,345.0],[187.53,824.0],[187.52,1348.0]],[[187.57,130.0],[187.58,136.0],[187.59,138.0],[187.6,348.0],[187.61,1045.0]]]
["binance-futures","SOLUSDT",1736553572955,[[187.56,440.0],[187.55,235.0],[187.54,350.0],[187.53,824.0],[187.52,1348.0]],[[187.57,130.0],[187.58,136.0],[187.59,138.0],[187.6,408.0],[187.61,1045.0]]]
["binance-futures","SOLUSDT",1736553573002,[[187.56,440.0],[187.55,235.0],[187.54,430.0],[187.53,824.0],[187.52,1348.0]],[[187.57,130.0],[187.58,136.0],[187.59,138.0],[187.6,408.0],[187.61,1045.0]]]
["binance-futures","SOLUSDT",1736553573055,[[187.56,440.0],[187.55,235.0],[187.54,430.0],[187.53,826.0],[187.52,1346.0]],[[187.57,130.0],[187.58,136.0],[187.59,138.0],[187.6,408.0],[187.61,1045.0]]]
["binance-futures","SOLUSDT",1736553573113,[[187.56,440.0],[187.55,235.0],[187.54,430.0],[187.53,826.0],[187.52,1346.0]],[[187.57,131.0],[187.58,136.0],[187.59,138.0],[187.6,408.0],[187.61,1045.0]]]
["binance-futures","SOLUSDT",1736553573211,[[187.56,440.0],[187.55,235.0],[187.54,430.0],[187.53,824.0],[187.52,1346.0]],[[187.57,131.0],[187.58,136.0],[187.59,138.0],[187.6,436.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553573321,[[187.56,441.0],[187.55,235.0],[187.54,430.0],[187.53,882.0],[187.52,1348.0]],[[187.57,131.0],[187.58,136.0],[187.59,138.0],[187.6,436.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553573378,[[187.56,473.0],[187.55,235.0],[187.54,458.0],[187.53,882.0],[187.52,1348.0]],[[187.57,131.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573411,[[187.56,473.0],[187.55,235.0],[187.54,458.0],[187.53,882.0],[187.52,1348.0]],[[187.57,136.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573479,[[187.56,475.0],[187.55,235.0],[187.54,458.0],[187.53,882.0],[187.52,1348.0]],[[187.57,136.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573751,[[187.56,477.0],[187.55,235.0],[187.54,458.0],[187.53,882.0],[187.52,1348.0]],[[187.57,136.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573770,[[187.56,476.0],[187.55,235.0],[187.54,458.0],[187.53,882.0],[187.52,1348.0]],[[187.57,136.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573854,[[187.56,477.0],[187.55,235.0],[187.54,458.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573905,[[187.56,476.0],[187.55,235.0],[187.54,458.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,136.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553573959,[[187.56,476.0],[187.55,235.0],[187.54,458.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574057,[[187.56,476.0],[187.55,257.0],[187.54,480.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574092,[[187.56,476.0],[187.55,273.0],[187.54,480.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574187,[[187.56,476.0],[187.55,273.0],[187.54,480.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574272,[[187.56,477.0],[187.55,273.0],[187.54,480.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574319,[[187.56,476.0],[187.55,273.0],[187.54,480.0],[187.53,901.0],[187.52,1348.0]],[[187.57,136.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574374,[[187.56,476.0],[187.55,251.0],[187.54,458.0],[187.53,901.0],[187.52,1348.0]],[[187.57,139.0],[187.58,137.0],[187.59,138.0],[187.6,387.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574428,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,879.0],[187.52,1324.0]],[[187.57,139.0],[187.58,137.0],[187.59,138.0],[187.6,409.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574508,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,879.0],[187.52,1324.0]],[[187.57,140.0],[187.58,137.0],[187.59,138.0],[187.6,437.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574570,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,879.0],[187.52,1325.0]],[[187.57,140.0],[187.58,137.0],[187.59,138.0],[187.6,437.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574689,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,879.0],[187.52,1325.0]],[[187.57,140.0],[187.58,137.0],[187.59,138.0],[187.6,437.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574735,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,879.0],[187.52,1327.0]],[[187.57,140.0],[187.58,137.0],[187.59,138.0],[187.6,437.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574830,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,879.0],[187.52,1327.0]],[[187.57,140.0],[187.58,137.0],[187.59,138.0],[187.6,437.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553574956,[[187.56,476.0],[187.55,251.0],[187.54,453.0],[187.53,891.0],[187.52,1326.0]],[[187.57,141.0],[187.58,137.0],[187.59,138.0],[187.6,437.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553575091,[[187.56,466.0],[187.55,251.0],[187.54,474.0],[187.53,891.0],[187.52,1324.0]],[[187.57,76.0],[187.58,47.0],[187.59,138.0],[187.6,430.0],[187.61,1005.0]]]
["binance-futures","SOLUSDT",1736553575141,[[187.56,467.0],[187.55,251.0],[187.54,476.0],[187.53,913.0],[187.52,1324.0]],[[187.57,76.0],[187.58,47.0],[187.59,138.0],[187.6,430.0],[187.61,1004.0]]]
["binance-futures","SOLUSDT",1736553575204,[[187.56,467.0],[187.55,251.0],[187.54,476.0],[187.53,913.0],[187.52,1326.0]],[[187.57,76.0],[187.58,47.0],[187.59,138.0],[187.6,430.0],[187.61,1004.0]]]
["binance-futures","SOLUSDT",1736553575250,[[187.56,445.0],[187.55,251.0],[187.54,476.0],[187.53,891.0],[187.52,1324.0]],[[187.57,80.0],[187.58,76.0],[187.59,138.0],[187.6,458.0],[187.61,1048.0]]]
["binance-futures","SOLUSDT",1736553575362,[[187.56,66.0],[187.55,98.0],[187.54,192.0],[187.53,380.0],[187.52,669.0]],[[187.57,231.0],[187.58,112.0],[187.59,299.0],[187.6,432.0],[187.61,1066.0]]]
["binance-futures","SOLUSDT",1736553575411,[[187.56,47.0],[187.55,48.0],[187.54,121.0],[187.53,318.0],[187.52,629.0]],[[187.57,235.0],[187.58,131.0],[187.59,299.0],[187.6,453.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575462,[[187.56,48.0],[187.55,40.0],[187.54,101.0],[187.53,440.0],[187.52,696.0]],[[187.57,236.0],[187.58,131.0],[187.59,299.0],[187.6,453.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575509,[[187.56,48.0],[187.55,18.0],[187.54,152.0],[187.53,474.0],[187.52,727.0]],[[187.57,214.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575570,[[187.56,48.0],[187.55,18.0],[187.54,152.0],[187.53,474.0],[187.52,727.0]],[[187.57,215.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575622,[[187.56,49.0],[187.55,18.0],[187.54,152.0],[187.53,475.0],[187.52,848.0]],[[187.57,304.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575642,[[187.56,49.0],[187.55,18.0],[187.54,152.0],[187.53,475.0],[187.52,817.0]],[[187.57,304.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575704,[[187.56,49.0],[187.55,18.0],[187.54,170.0],[187.53,475.0],[187.52,851.0]],[[187.57,304.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575740,[[187.56,49.0],[187.55,18.0],[187.54,170.0],[187.53,417.0],[187.52,858.0]],[[187.57,304.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575834,[[187.56,49.0],[187.55,18.0],[187.54,170.0],[187.53,417.0],[187.52,858.0]],[[187.57,304.0],[187.58,150.0],[187.59,318.0],[187.6,434.0],[187.61,1072.0]]]
["binance-futures","SOLUSDT",1736553575933,[[187.56,49.0],[187.55,18.0],[187.54,170.0],[187.53,417.0],[187.52,858.0]],[[187.57,304.0],[187.58,132.0],[187.59,296.0],[187.6,434.0],[187.61,1095.0]]]
["binance-futures","SOLUSDT",1736553576027,[[187.56,49.0],[187.55,18.0],[187.54,170.0],[187.53,417.0],[187.52,653.0]],[[187.57,304.0],[187.58,132.0],[187.59,296.0],[187.6,434.0],[187.61,1095.0]]]
["binance-futures","SOLUSDT",1736553576089,[[187.56,49.0],[187.55,18.0],[187.54,170.0],[187.53,417.0],[187.52,627.0]],[[187.57,304.0],[187.58,132.0],[187.59,296.0],[187.6,434.0],[187.61,1095.0]]]
["binance-futures","SOLUSDT",1736553576142,[[187.56,50.0],[187.55,18.0],[187.54,170.0],[187.53,417.0],[187.52,627.0]],[[187.57,302.0],[187.58,114.0],[187.59,268.0],[187.6,434.0],[187.61,1095.0]]]
["binance-futures","SOLUSDT",1736553576204,[[187.56,150.0],[187.55,20.0],[187.54,175.0],[187.53,448.0],[187.52,650.0]],[[187.57,302.0],[187.58,66.0],[187.59,268.0],[187.6,384.0],[187.61,1073.0]]]
["binance-futures","SOLUSDT",1736553576257,[[187.56,155.0],[187.55,67.0],[187.54,222.0],[187.53,478.0],[187.52,650.0]],[[187.57,174.0],[187.58,68.0],[187.59,243.0],[187.6,384.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553576315,[[187.56,155.0],[187.55,67.0],[187.54,217.0],[187.53,484.0],[187.52,650.0]],[[187.57,162.0],[187.58,68.0],[187.59,243.0],[187.6,382.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576363,[[187.56,155.0],[187.55,67.0],[187.54,217.0],[187.53,684.0],[187.52,650.0]],[[187.57,152.0],[187.58,187.0],[187.59,266.0],[187.6,386.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576399,[[187.56,155.0],[187.55,98.0],[187.54,251.0],[187.53,453.0],[187.52,816.0]],[[187.57,152.0],[187.58,187.0],[187.59,266.0],[187.6,386.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576464,[[187.56,155.0],[187.55,107.0],[187.54,222.0],[187.53,453.0],[187.52,816.0]],[[187.57,152.0],[187.58,187.0],[187.59,266.0],[187.6,386.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576507,[[187.56,155.0],[187.55,107.0],[187.54,222.0],[187.53,653.0],[187.52,616.0]],[[187.57,152.0],[187.58,158.0],[187.59,266.0],[187.6,386.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576576,[[187.56,155.0],[187.55,107.0],[187.54,277.0],[187.53,653.0],[187.52,616.0]],[[187.57,152.0],[187.58,158.0],[187.59,265.0],[187.6,386.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576628,[[187.56,155.0],[187.55,107.0],[187.54,277.0],[187.53,453.0],[187.52,816.0]],[[187.57,152.0],[187.58,158.0],[187.59,266.0],[187.6,386.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576658,[[187.56,155.0],[187.55,107.0],[187.54,253.0],[187.53,653.0],[187.52,616.0]],[[187.57,152.0],[187.58,158.0],[187.59,266.0],[187.6,409.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553576719,[[187.56,157.0],[187.55,107.0],[187.54,277.0],[187.53,447.0],[187.52,816.0]],[[187.57,152.0],[187.58,158.0],[187.59,266.0],[187.6,409.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553576772,[[187.56,155.0],[187.55,107.0],[187.54,253.0],[187.53,447.0],[187.52,793.0]],[[187.57,180.0],[187.58,158.0],[187.59,294.0],[187.6,409.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553576838,[[187.56,149.0],[187.55,76.0],[187.54,253.0],[187.53,478.0],[187.52,793.0]],[[187.57,180.0],[187.58,158.0],[187.59,294.0],[187.6,399.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553577049,[[187.56,149.0],[187.55,76.0],[187.54,253.0],[187.53,478.0],[187.52,793.0]],[[187.57,180.0],[187.58,175.0],[187.59,317.0],[187.6,399.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553577149,[[187.56,149.0],[187.55,76.0],[187.54,253.0],[187.53,478.0],[187.52,793.0]],[[187.57,187.0],[187.58,175.0],[187.59,317.0],[187.6,399.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553577214,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,793.0]],[[187.57,182.0],[187.58,179.0],[187.59,317.0],[187.6,399.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553577265,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,793.0]],[[187.57,256.0],[187.58,179.0],[187.59,317.0],[187.6,399.0],[187.61,1054.0]]]
["binance-futures","SOLUSDT",1736553577286,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,793.0]],[[187.57,256.0],[187.58,179.0],[187.59,319.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577372,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,793.0]],[[187.57,261.0],[187.58,179.0],[187.59,319.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577425,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,793.0]],[[187.57,261.0],[187.58,179.0],[187.59,317.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577465,[[187.56,137.0],[187.55,76.0],[187.54,227.0],[187.53,478.0],[187.52,793.0]],[[187.57,261.0],[187.58,179.0],[187.59,317.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577530,[[187.56,137.0],[187.55,76.0],[187.54,227.0],[187.53,478.0],[187.52,825.0]],[[187.57,265.0],[187.58,179.0],[187.59,317.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577627,[[187.56,137.0],[187.55,76.0],[187.54,227.0],[187.53,478.0],[187.52,825.0]],[[187.57,169.0],[187.58,161.0],[187.59,294.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577687,[[187.56,137.0],[187.55,76.0],[187.54,227.0],[187.53,478.0],[187.52,794.0]],[[187.57,169.0],[187.58,161.0],[187.59,266.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577716,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,794.0]],[[187.57,169.0],[187.58,161.0],[187.59,266.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577794,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,794.0]],[[187.57,169.0],[187.58,161.0],[187.59,265.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553577879,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,478.0],[187.52,794.0]],[[187.57,169.0],[187.58,161.0],[187.59,266.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553578050,[[187.56,137.0],[187.55,76.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,169.0],[187.58,161.0],[187.59,266.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553578091,[[187.56,138.0],[187.55,76.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,169.0],[187.58,161.0],[187.59,266.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553578157,[[187.56,138.0],[187.55,76.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,171.0],[187.58,161.0],[187.59,266.0],[187.6,399.0],[187.61,1046.0]]]
["binance-futures","SOLUSDT",1736553578315,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,171.0],[187.58,161.0],[187.59,265.0],[187.6,399.0],[187.61,1048.0]]]
["binance-futures","SOLUSDT",1736553578357,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,475.0],[187.52,794.0]],[[187.57,174.0],[187.58,161.0],[187.59,265.0],[187.6,399.0],[187.61,1048.0]]]
["binance-futures","SOLUSDT",1736553578426,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,475.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,293.0],[187.6,399.0],[187.61,1048.0]]]
["binance-futures","SOLUSDT",1736553578539,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,175.0],[187.58,162.0],[187.59,265.0],[187.6,399.0],[187.61,1048.0]]]
["binance-futures","SOLUSDT",1736553578613,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,175.0],[187.58,162.0],[187.59,265.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553578641,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,293.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553578704,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,295.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553578804,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,295.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553578846,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,295.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553578942,[[187.56,143.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,295.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553578992,[[187.56,139.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,176.0],[187.58,162.0],[187.59,312.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553579050,[[187.56,139.0],[187.55,97.0],[187.54,258.0],[187.53,452.0],[187.52,794.0]],[[187.57,266.0],[187.58,180.0],[187.59,318.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553579099,[[187.56,139.0],[187.55,97.0],[187.54,227.0],[187.53,452.0],[187.52,825.0]],[[187.57,266.0],[187.58,180.0],[187.59,318.0],[187.6,399.0],[187.61,1049.0]]]
["binance-futures","SOLUSDT",1736553579152,[[187.56,139.0],[187.55,16.0],[187.54,193.0],[187.53,417.0],[187.52,663.0]],[[187.57,267.0],[187.58,180.0],[187.59,318.0],[187.6,399.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553579202,[[187.56,139.0],[187.55,45.0],[187.54,193.0],[187.53,417.0],[187.52,658.0]],[[187.57,267.0],[187.58,182.0],[187.59,318.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553579254,[[187.56,139.0],[187.55,37.0],[187.54,193.0],[187.53,417.0],[187.52,658.0]],[[187.57,269.0],[187.58,182.0],[187.59,318.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553579364,[[187.56,139.0],[187.55,37.0],[187.54,193.0],[187.53,475.0],[187.52,658.0]],[[187.57,273.0],[187.58,182.0],[187.59,318.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553579458,[[187.56,139.0],[187.55,37.0],[187.54,188.0],[187.53,475.0],[187.52,658.0]],[[187.57,273.0],[187.58,182.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553579852,[[187.56,139.0],[187.55,37.0],[187.54,188.0],[187.53,475.0],[187.52,627.0]],[[187.57,273.0],[187.58,182.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553579907,[[187.56,139.0],[187.55,37.0],[187.54,188.0],[187.53,475.0],[187.52,627.0]],[[187.57,273.0],[187.58,182.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580064,[[187.56,138.0],[187.55,63.0],[187.54,188.0],[187.53,475.0],[187.52,627.0]],[[187.57,272.0],[187.58,182.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580316,[[187.56,138.0],[187.55,63.0],[187.54,188.0],[187.53,475.0],[187.52,627.0]],[[187.57,274.0],[187.58,182.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580374,[[187.56,138.0],[187.55,63.0],[187.54,192.0],[187.53,475.0],[187.52,627.0]],[[187.57,274.0],[187.58,182.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580430,[[187.56,138.0],[187.55,96.0],[187.54,192.0],[187.53,506.0],[187.52,627.0]],[[187.57,185.0],[187.58,181.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580518,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,627.0]],[[187.57,185.0],[187.58,181.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580587,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,627.0]],[[187.57,185.0],[187.58,181.0],[187.59,320.0],[187.6,401.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580635,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,185.0],[187.58,161.0],[187.59,297.0],[187.6,399.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580792,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,185.0],[187.58,180.0],[187.59,320.0],[187.6,399.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553580954,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,185.0],[187.58,180.0],[187.59,320.0],[187.6,399.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553581010,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,185.0],[187.58,179.0],[187.59,320.0],[187.6,399.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553581054,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,186.0],[187.58,179.0],[187.59,326.0],[187.6,399.0],[187.61,1067.0]]]
["binance-futures","SOLUSDT",1736553581105,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,186.0],[187.58,161.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553581149,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,529.0],[187.52,658.0]],[[187.57,185.0],[187.58,161.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553581230,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,529.0],[187.52,658.0]],[[187.57,186.0],[187.58,161.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553581327,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,529.0],[187.52,658.0]],[[187.57,186.0],[187.58,161.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553581379,[[187.56,138.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,189.0],[187.58,162.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553581440,[[187.56,140.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,189.0],[187.58,162.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553581581,[[187.56,140.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,190.0],[187.58,162.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553582065,[[187.56,140.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,190.0],[187.58,180.0],[187.59,303.0],[187.6,399.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553582117,[[187.56,140.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,190.0],[187.58,180.0],[187.59,303.0],[187.6,401.0],[187.61,1069.0]]]
["binance-futures","SOLUSDT",1736553582167,[[187.56,142.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,191.0],[187.58,180.0],[187.59,303.0],[187.6,401.0],[187.61,1090.0]]]
["binance-futures","SOLUSDT",1736553582331,[[187.56,142.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,186.0],[187.58,162.0],[187.59,303.0],[187.6,401.0],[187.61,1090.0]]]
["binance-futures","SOLUSDT",1736553582381,[[187.56,142.0],[187.55,67.0],[187.54,192.0],[187.53,506.0],[187.52,658.0]],[[187.57,197.0],[187.58,180.0],[187.59,303.0],[187.6,401.0],[187.61,1090.0]]]
["binance-futures","SOLUSDT",1736553582435,[[187.56,142.0],[187.55,67.0],[187.54,192.0],[187.53,529.0],[187.52,658.0]],[[187.57,197.0],[187.58,162.0],[187.59,303.0],[187.6,401.0],[187.61,1090.0]]]
["binance-futures","SOLUSDT",1736553582516,[[187.56,142.0],[187.55,67.0],[187.54,188.0],[187.53,529.0],[187.52,658.0]],[[187.57,196.0],[187.58,162.0],[187.59,303.0],[187.6,401.0],[187.61,1090.0]]]
["binance-futures","SOLUSDT",1736553582590,[[187.55,102.0],[187.54,102.0],[187.53,278.0],[187.52,467.0]],[[187.56,802.0],[187.57,190.0],[187.58,236.0],[187.59,294.0],[187.6,382.0]]]
["binance-futures","SOLUSDT",1736553582640,[[187.55,78.0],[187.54,65.0],[187.53,221.0],[187.52,438.0],[187.51,1985.0]],[[187.56,799.0],[187.57,217.0],[187.58,223.0],[187.59,285.0],[187.6,402.0]]]
["binance-futures","SOLUSDT",1736553582693,[[187.55,78.0],[187.54,54.0],[187.53,161.0],[187.52,430.0],[187.51,1985.0]],[[187.56,799.0],[187.57,217.0],[187.58,242.0],[187.59,273.0],[187.6,402.0]]]
["binance-futures","SOLUSDT",1736553582744,[[187.54,150.0],[187.53,144.0],[187.52,420.0],[187.51,1872.0]],[[187.55,453.0],[187.56,486.0],[187.57,241.0],[187.58,237.0],[187.59,466.0]]]
["binance-futures","SOLUSDT",1736553582795,[[187.54,150.0],[187.53,144.0],[187.52,447.0],[187.51,1872.0],[187.5,5236.0]],[[187.55,447.0],[187.56,475.0],[187.57,224.0],[187.58,242.0],[187.59,466.0]]]
["binance-futures","SOLUSDT",1736553582850,[[187.54,152.0],[187.53,144.0],[187.52,447.0],[187.51,1872.0],[187.5,5236.0]],[[187.55,448.0],[187.56,457.0],[187.57,199.0],[187.58,242.0],[187.59,443.0]]]
["binance-futures","SOLUSDT",1736553582898,[[187.54,152.0],[187.53,175.0],[187.52,447.0],[187.51,1897.0],[187.5,5249.0]],[[187.55,448.0],[187.56,457.0],[187.57,199.0],[187.58,242.0],[187.59,454.0]]]
["binance-futures","SOLUSDT",1736553582927,[[187.54,152.0],[187.53,209.0],[187.52,447.0],[187.51,1897.0],[187.5,5249.0]],[[187.55,448.0],[187.56,457.0],[187.57,199.0],[187.58,242.0],[187.59,454.0]]]
["binance-futures","SOLUSDT",1736553583010,[[187.54,152.0],[187.53,234.0],[187.52,473.0],[187.51,1897.0],[187.5,5249.0]],[[187.55,438.0],[187.56,457.0],[187.57,199.0],[187.58,224.0],[187.59,454.0]]]
["binance-futures","SOLUSDT",1736553583076,[[187.54,152.0],[187.53,234.0],[187.52,473.0],[187.51,1897.0],[187.5,5249.0]],[[187.55,438.0],[187.56,457.0],[187.57,199.0],[187.58,224.0],[187.59,454.0]]]
["binance-futures","SOLUSDT",1736553583135,[[187.54,154.0],[187.53,234.0],[187.52,473.0],[187.51,1918.0],[187.5,5324.0]],[[187.55,289.0],[187.56,300.0],[187.57,185.0],[187.58,223.0],[187.59,454.0]]]
["binance-futures","SOLUSDT",1736553583186,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,1920.0],[187.5,5364.0]],[[187.55,186.0],[187.56,183.0],[187.57,173.0],[187.58,223.0],[187.59,454.0]]]
["binance-futures","SOLUSDT",1736553583237,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,2119.0],[187.5,5365.0]],[[187.55,187.0],[187.56,174.0],[187.57,173.0],[187.58,225.0],[187.59,461.0]]]
["binance-futures","SOLUSDT",1736553583287,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,2119.0],[187.5,5365.0]],[[187.55,187.0],[187.56,174.0],[187.57,173.0],[187.58,225.0],[187.59,461.0]]]
["binance-futures","SOLUSDT",1736553583388,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,2119.0],[187.5,5365.0]],[[187.55,190.0],[187.56,174.0],[187.57,170.0],[187.58,251.0],[187.59,461.0]]]
["binance-futures","SOLUSDT",1736553583423,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,2119.0],[187.5,5365.0]],[[187.55,190.0],[187.56,174.0],[187.57,183.0],[187.58,251.0],[187.59,448.0]]]
["binance-futures","SOLUSDT",1736553583542,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,2119.0],[187.5,5365.0]],[[187.55,190.0],[187.56,172.0],[187.57,183.0],[187.58,251.0],[187.59,448.0]]]
["binance-futures","SOLUSDT",1736553583605,[[187.54,165.0],[187.53,236.0],[187.52,473.0],[187.51,2119.0],[187.5,5365.0]],[[187.55,190.0],[187.56,172.0],[187.57,178.0],[187.58,251.0],[187.59,448.0]]]
["binance-futures","SOLUSDT",1736553583646,[[187.54,165.0],[187.53,236.0],[187.52,680.0],[187.51,1919.0],[187.5,5365.0]],[[187.55,190.0],[187.56,172.0],[187.57,178.0],[187.58,251.0],[187.59,448.0]]]
["binance-futures","SOLUSDT",1736553583706,[[187.54,143.0],[187.53,294.0],[187.52,480.0],[187.51,2119.0],[187.5,5325.0]],[[187.55,190.0],[187.56,172.0],[187.57,178.0],[187.58,251.0],[187.59,463.0]]]
["binance-futures","SOLUSDT",1736553583762,[[187.54,143.0],[187.53,201.0],[187.52,455.0],[187.51,2098.0],[187.5,5306.0]],[[187.55,200.0],[187.56,172.0],[187.57,178.0],[187.58,251.0],[187.59,463.0]]]
["binance-futures","SOLUSDT",1736553583803,[[187.54,143.0],[187.53,201.0],[187.52,455.0],[187.51,2098.0],[187.5,5300.0]],[[187.55,200.0],[187.56,172.0],[187.57,178.0],[187.58,251.0],[187.59,468.0]]]
["binance-futures","SOLUSDT",1736553583830,[[187.54,148.0],[187.53,201.0],[187.52,455.0],[187.51,2098.0],[187.5,5300.0]],[[187.55,200.0],[187.56,172.0],[187.57,178.0],[187.58,251.0],[187.59,468.0]]]
["binance-futures","SOLUSDT",1736553583918,[[187.54,142.0],[187.53,201.0],[187.52,655.0],[187.51,1898.0],[187.5,5300.0]],[[187.55,200.0],[187.56,172.0],[187.57,178.0],[187.58,276.0],[187.59,468.0]]]
["binance-futures","SOLUSDT",1736553583971,[[187.54,142.0],[187.53,234.0],[187.52,455.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,172.0],[187.57,179.0],[187.58,276.0],[187.59,499.0]]]
["binance-futures","SOLUSDT",1736553584016,[[187.54,142.0],[187.53,201.0],[187.52,455.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,172.0],[187.57,179.0],[187.58,276.0],[187.59,500.0]]]
["binance-futures","SOLUSDT",1736553584068,[[187.54,142.0],[187.53,167.0],[187.52,424.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,172.0],[187.57,178.0],[187.58,276.0],[187.59,500.0]]]
["binance-futures","SOLUSDT",1736553584129,[[187.54,140.0],[187.53,201.0],[187.52,424.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,172.0],[187.57,178.0],[187.58,276.0],[187.59,500.0]]]
["binance-futures","SOLUSDT",1736553584177,[[187.54,140.0],[187.53,197.0],[187.52,424.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,126.0],[187.57,178.0],[187.58,276.0],[187.59,483.0]]]
["binance-futures","SOLUSDT",1736553584287,[[187.54,140.0],[187.53,197.0],[187.52,455.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,126.0],[187.57,178.0],[187.58,276.0],[187.59,483.0]]]
["binance-futures","SOLUSDT",1736553584339,[[187.54,140.0],[187.53,197.0],[187.52,455.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,202.0],[187.57,179.0],[187.58,251.0],[187.59,508.0]]]
["binance-futures","SOLUSDT",1736553584391,[[187.54,141.0],[187.53,197.0],[187.52,455.0],[187.51,2098.0],[187.5,5269.0]],[[187.55,222.0],[187.56,202.0],[187.57,191.0],[187.58,238.0],[187.59,508.0]]]
["binance-futures","SOLUSDT",1736553584443,[[187.54,141.0],[187.53,232.0],[187.52,455.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,472.0]]]
["binance-futures","SOLUSDT",1736553584545,[[187.54,141.0],[187.53,232.0],[187.52,455.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,472.0]]]
["binance-futures","SOLUSDT",1736553584610,[[187.54,143.0],[187.53,232.0],[187.52,455.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,472.0]]]
["binance-futures","SOLUSDT",1736553584686,[[187.54,143.0],[187.53,232.0],[187.52,455.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,447.0]]]
["binance-futures","SOLUSDT",1736553584726,[[187.54,143.0],[187.53,257.0],[187.52,480.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,447.0]]]
["binance-futures","SOLUSDT",1736553584807,[[187.54,143.0],[187.53,257.0],[187.52,480.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,447.0]]]
["binance-futures","SOLUSDT",1736553584863,[[187.54,143.0],[187.53,253.0],[187.52,480.0],[187.51,2109.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,447.0]]]
["binance-futures","SOLUSDT",1736553584964,[[187.54,143.0],[187.53,253.0],[187.52,480.0],[187.51,1909.0],[187.5,5269.0]],[[187.55,223.0],[187.56,126.0],[187.57,191.0],[187.58,238.0],[187.59,447.0]]]
["binance-futures","SOLUSDT",1736553585019,[[187.55,481.0],[187.54,120.0],[187.53,471.0],[187.52,459.0],[187.51,2026.0]],[[187.56,4.0],[187.57,125.0],[187.58,204.0],[187.59,166.0],[187.6,313.0]]]
["binance-futures","SOLUSDT",1736553585070,[[187.55,513.0],[187.54,168.0],[187.53,486.0],[187.52,681.0],[187.51,2109.0]],[[187.56,4.0],[187.57,125.0],[187.58,65.0],[187.59,163.0],[187.6,328.0]]]
["binance-futures","SOLUSDT",1736553585112,[[187.55,523.0],[187.54,173.0],[187.53,523.0],[187.52,796.0],[187.51,2109.0]],[[187.56,5.0],[187.57,97.0],[187.58,65.0],[187.59,150.0],[187.6,207.0]]]
["binance-futures","SOLUSDT",1736553585174,[[187.55,531.0],[187.54,173.0],[187.53,542.0],[187.52,796.0],[187.51,2109.0]],[[187.56,5.0],[187.57,97.0],[187.58,65.0],[187.59,132.0],[187.6,181.0]]]
["binance-futures","SOLUSDT",1736553585226,[[187.55,531.0],[187.54,173.0],[187.53,542.0],[187.52,798.0],[187.51,2109.0]],[[187.56,7.0],[187.57,96.0],[187.58,52.0],[187.59,137.0],[187.6,181.0]]]
["binance-futures","SOLUSDT",1736553585276,[[187.55,531.0],[187.54,173.0],[187.53,542.0],[187.52,798.0],[187.51,2109.0]],[[187.56,7.0],[187.57,96.0],[187.58,52.0],[187.59,118.0],[187.6,345.0]]]
["binance-futures","SOLUSDT",1736553585332,[[187.56,623.0],[187.55,216.0],[187.54,296.0],[187.53,535.0],[187.52,765.0]],[[187.57,90.0],[187.58,33.0],[187.59,145.0],[187.6,202.0],[187.62,987.0]]]
["binance-futures","SOLUSDT",1736553585381,[[187.56,463.0],[187.55,257.0],[187.54,297.0],[187.53,535.0],[187.52,765.0]],[[187.57,90.0],[187.58,33.0],[187.59,118.0],[187.6,176.0],[187.61,783.0]]]
["binance-futures","SOLUSDT",1736553585429,[[187.56,463.0],[187.55,255.0],[187.54,297.0],[187.53,535.0],[187.52,765.0]],[[187.57,90.0],[187.58,33.0],[187.59,118.0],[187.6,176.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585487,[[187.56,464.0],[187.55,255.0],[187.54,297.0],[187.53,535.0],[187.52,765.0]],[[187.57,91.0],[187.58,33.0],[187.59,118.0],[187.6,176.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585593,[[187.56,464.0],[187.55,255.0],[187.54,297.0],[187.53,501.0],[187.52,729.0]],[[187.57,83.0],[187.58,49.0],[187.59,118.0],[187.6,236.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585647,[[187.56,464.0],[187.55,255.0],[187.54,297.0],[187.53,501.0],[187.52,729.0]],[[187.57,79.0],[187.58,49.0],[187.59,125.0],[187.6,236.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585699,[[187.56,464.0],[187.55,255.0],[187.54,292.0],[187.53,501.0],[187.52,729.0]],[[187.57,76.0],[187.58,49.0],[187.59,125.0],[187.6,383.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585750,[[187.56,456.0],[187.55,255.0],[187.54,292.0],[187.53,501.0],[187.52,729.0]],[[187.57,76.0],[187.58,49.0],[187.59,144.0],[187.6,383.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585905,[[187.56,455.0],[187.55,242.0],[187.54,267.0],[187.53,501.0],[187.52,729.0]],[[187.57,76.0],[187.58,49.0],[187.59,144.0],[187.6,383.0],[187.61,786.0]]]
["binance-futures","SOLUSDT",1736553585957,[[187.56,408.0],[187.55,242.0],[187.54,267.0],[187.53,502.0],[187.52,727.0]],[[187.57,76.0],[187.58,78.0],[187.59,144.0],[187.6,416.0],[187.61,787.0]]]
["binance-futures","SOLUSDT",1736553586010,[[187.56,408.0],[187.55,242.0],[187.54,267.0],[187.53,502.0],[187.52,727.0]],[[187.57,76.0],[187.58,168.0],[187.59,144.0],[187.6,416.0],[187.61,787.0]]]
["binance-futures","SOLUSDT",1736553586069,[[187.62,371.0],[187.61,872.0],[187.6,4100.0],[187.59,102.0],[187.58,220.0]],[[187.63,229.0],[187.64,450.0],[187.65,466.0],[187.66,1054.0],[187.67,632.0]]]
["binance-futures","SOLUSDT",1736553586120,[[187.63,870.0],[187.62,459.0],[187.61,941.0],[187.6,4093.0],[187.59,741.0]],[[187.64,336.0],[187.65,308.0],[187.66,417.0],[187.67,510.0],[187.68,661.0]]]
["binance-futures","SOLUSDT",1736553586171,[[187.63,688.0],[187.62,516.0],[187.61,1436.0],[187.6,4244.0],[187.59,779.0]],[[187.64,78.0],[187.65,207.0],[187.66,167.0],[187.67,132.0],[187.68,308.0]]]
["binance-futures","SOLUSDT",1736553586223,[[187.63,709.0],[187.62,810.0],[187.61,1250.0],[187.6,4345.0],[187.59,901.0]],[[187.64,42.0],[187.65,180.0],[187.66,114.0],[187.67,129.0],[187.68,671.0]]]
["binance-futures","SOLUSDT",1736553586275,[[187.63,910.0],[187.62,644.0],[187.61,1281.0],[187.6,4338.0],[187.59,901.0]],[[187.64,20.0],[187.65,173.0],[187.66,114.0],[187.67,169.0],[187.68,552.0]]]
["binance-futures","SOLUSDT",1736553586322,[[187.64,543.0],[187.63,404.0],[187.62,839.0],[187.61,1516.0],[187.6,4900.0]],[[187.65,159.0],[187.66,120.0],[187.67,162.0],[187.68,206.0],[187.69,686.0]]]
["binance-futures","SOLUSDT",1736553586378,[[187.64,541.0],[187.63,432.0],[187.62,860.0],[187.61,1515.0],[187.6,4884.0]],[[187.65,197.0],[187.66,120.0],[187.67,68.0],[187.68,258.0],[187.69,695.0]]]
["binance-futures","SOLUSDT",1736553586431,[[187.64,541.0],[187.63,430.0],[187.62,786.0],[187.61,1563.0],[187.6,4884.0]],[[187.65,197.0],[187.66,114.0],[187.67,68.0],[187.68,258.0],[187.69,695.0]]]
["binance-futures","SOLUSDT",1736553586485,[[187.64,381.0],[187.63,469.0],[187.62,786.0],[187.61,1563.0],[187.6,4884.0]],[[187.65,197.0],[187.66,114.0],[187.67,158.0],[187.68,258.0],[187.69,702.0]]]
["binance-futures","SOLUSDT",1736553586534,[[187.64,381.0],[187.63,469.0],[187.62,786.0],[187.61,1557.0],[187.6,4884.0]],[[187.65,204.0],[187.66,130.0],[187.67,68.0],[187.68,258.0],[187.69,762.0]]]
["binance-futures","SOLUSDT",1736553586582,[[187.64,381.0],[187.63,469.0],[187.62,786.0],[187.61,1559.0],[187.6,4884.0]],[[187.65,204.0],[187.66,114.0],[187.67,68.0],[187.68,258.0],[187.69,762.0]]]
["binance-futures","SOLUSDT",1736553586689,[[187.64,368.0],[187.63,426.0],[187.62,786.0],[187.61,1557.0],[187.6,4903.0]],[[187.65,203.0],[187.66,121.0],[187.67,68.0],[187.68,308.0],[187.69,780.0]]]
["binance-futures","SOLUSDT",1736553586747,[[187.64,204.0],[187.63,311.0],[187.62,768.0],[187.61,1551.0],[187.6,4903.0]],[[187.65,207.0],[187.66,121.0],[187.67,76.0],[187.68,308.0],[187.69,789.0]]]
["binance-futures","SOLUSDT",1736553586797,[[187.64,76.0],[187.63,277.0],[187.62,530.0],[187.61,1673.0],[187.6,4903.0]],[[187.65,241.0],[187.66,134.0],[187.67,95.0],[187.68,348.0],[187.69,789.0]]]
["binance-futures","SOLUSDT",1736553586847,[[187.64,207.0],[187.63,243.0],[187.62,589.0],[187.61,1740.0],[187.6,4951.0]],[[187.65,209.0],[187.66,115.0],[187.67,67.0],[187.68,310.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553586901,[[187.64,207.0],[187.63,249.0],[187.62,589.0],[187.61,1744.0],[187.6,4951.0]],[[187.65,209.0],[187.66,115.0],[187.67,67.0],[187.68,310.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553586951,[[187.64,207.0],[187.63,280.0],[187.62,589.0],[187.61,1746.0],[187.6,4951.0]],[[187.65,209.0],[187.66,115.0],[187.67,67.0],[187.68,310.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553587004,[[187.64,207.0],[187.63,308.0],[187.62,589.0],[187.61,1826.0],[187.6,4951.0]],[[187.65,209.0],[187.66,115.0],[187.67,68.0],[187.68,310.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553587058,[[187.64,206.0],[187.63,308.0],[187.62,635.0],[187.61,1803.0],[187.6,4907.0]],[[187.65,231.0],[187.66,115.0],[187.67,68.0],[187.68,336.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553587111,[[187.64,177.0],[187.63,277.0],[187.62,666.0],[187.61,1803.0],[187.6,4907.0]],[[187.65,241.0],[187.66,115.0],[187.67,67.0],[187.68,286.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553587154,[[187.64,183.0],[187.63,277.0],[187.62,666.0],[187.61,1803.0],[187.6,4907.0]],[[187.65,170.0],[187.66,115.0],[187.67,67.0],[187.68,286.0],[187.69,791.0]]]
["binance-futures","SOLUSDT",1736553587203,[[187.64,167.0],[187.63,277.0],[187.62,666.0],[187.61,1797.0],[187.6,4907.0]],[[187.65,170.0],[187.66,115.0],[187.67,96.0],[187.68,286.0],[187.69,773.0]]]
["binance-futures","SOLUSDT",1736553587273,[[187.64,167.0],[187.63,308.0],[187.62,666.0],[187.61,1797.0],[187.6,4907.0]],[[187.65,170.0],[187.66,117.0],[187.67,96.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587325,[[187.64,167.0],[187.63,308.0],[187.62,666.0],[187.61,1797.0],[187.6,4965.0]],[[187.65,173.0],[187.66,117.0],[187.67,99.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587372,[[187.64,167.0],[187.63,308.0],[187.62,630.0],[187.61,1757.0],[187.6,4921.0]],[[187.65,174.0],[187.66,117.0],[187.67,98.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587427,[[187.64,167.0],[187.63,308.0],[187.62,630.0],[187.61,1757.0],[187.6,4921.0]],[[187.65,174.0],[187.66,117.0],[187.67,98.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587487,[[187.64,167.0],[187.63,308.0],[187.62,630.0],[187.61,1757.0],[187.6,4921.0]],[[187.65,175.0],[187.66,117.0],[187.67,98.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587514,[[187.64,167.0],[187.63,308.0],[187.62,612.0],[187.61,1757.0],[187.6,4842.0]],[[187.65,175.0],[187.66,117.0],[187.67,98.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587648,[[187.64,56.0],[187.63,220.0],[187.62,260.0],[187.61,1145.0],[187.6,4732.0]],[[187.65,239.0],[187.66,117.0],[187.67,98.0],[187.68,286.0],[187.69,778.0]]]
["binance-futures","SOLUSDT",1736553587698,[[187.62,33.0],[187.61,335.0],[187.6,4571.0]],[[187.63,401.0],[187.64,501.0],[187.65,369.0],[187.66,410.0],[187.67,610.0]]]
["binance-futures","SOLUSDT",1736553587752,[[187.62,80.0],[187.61,975.0],[187.6,4521.0],[187.59,426.0],[187.58,435.0]],[[187.63,308.0],[187.64,504.0],[187.65,376.0],[187.66,508.0],[187.67,594.0]]]
["binance-futures","SOLUSDT",1736553587805,[[187.62,82.0],[187.61,1010.0],[187.6,4514.0],[187.59,394.0],[187.58,413.0]],[[187.63,282.0],[187.64,373.0],[187.65,374.0],[187.66,508.0],[187.67,586.0]]]
["binance-futures","SOLUSDT",1736553587854,[[187.62,82.0],[187.61,1029.0],[187.6,4514.0],[187.59,421.0],[187.58,657.0]],[[187.63,241.0],[187.64,254.0],[187.65,267.0],[187.66,436.0],[187.67,584.0]]]
["binance-futures","SOLUSDT",1736553587906,[[187.62,117.0],[187.61,1029.0],[187.6,4515.0],[187.59,456.0],[187.58,657.0]],[[187.63,238.0],[187.64,254.0],[187.65,257.0],[187.66,436.0],[187.67,556.0]]]
["binance-futures","SOLUSDT",1736553587953,[[187.62,117.0],[187.61,1025.0],[187.6,4515.0],[187.59,430.0],[187.58,413.0]],[[187.63,268.0],[187.64,251.0],[187.65,257.0],[187.66,418.0],[187.67,556.0]]]
["binance-futures","SOLUSDT",1736553588010,[[187.62,117.0],[187.61,1025.0],[187.6,4515.0],[187.59,395.0],[187.58,413.0]],[[187.63,268.0],[187.64,244.0],[187.65,257.0],[187.66,418.0],[187.67,556.0]]]
["binance-futures","SOLUSDT",1736553588057,[[187.62,89.0],[187.61,1025.0],[187.6,4515.0],[187.59,395.0],[187.58,413.0]],[[187.63,268.0],[187.64,245.0],[187.65,285.0],[187.66,508.0],[187.67,596.0]]]
["binance-futures","SOLUSDT",1736553588102,[[187.62,89.0],[187.61,994.0],[187.6,4515.0],[187.59,395.0],[187.58,395.0]],[[187.63,269.0],[187.64,245.0],[187.65,285.0],[187.66,526.0],[187.67,596.0]]]
["binance-futures","SOLUSDT",1736553588205,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,455.0]],[[187.63,270.0],[187.64,245.0],[187.65,285.0],[187.66,510.0],[187.67,598.0]]]
["binance-futures","SOLUSDT",1736553588224,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,455.0]],[[187.63,270.0],[187.64,244.0],[187.65,285.0],[187.66,470.0],[187.67,558.0]]]
["binance-futures","SOLUSDT",1736553588326,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,455.0]],[[187.63,270.0],[187.64,244.0],[187.65,285.0],[187.66,470.0],[187.67,598.0]]]
["binance-futures","SOLUSDT",1736553588369,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,494.0]],[[187.63,270.0],[187.64,244.0],[187.65,285.0],[187.66,470.0],[187.67,598.0]]]
["binance-futures","SOLUSDT",1736553588406,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,494.0]],[[187.63,270.0],[187.64,244.0],[187.65,257.0],[187.66,420.0],[187.67,598.0]]]
["binance-futures","SOLUSDT",1736553588525,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,494.0]],[[187.63,270.0],[187.64,245.0],[187.65,257.0],[187.66,470.0],[187.67,598.0]]]
["binance-futures","SOLUSDT",1736553588636,[[187.62,132.0],[187.61,994.0],[187.6,4515.0],[187.59,397.0],[187.58,494.0]],[[187.63,270.0],[187.64,245.0],[187.65,257.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553588783,[[187.62,132.0],[187.61,994.0],[187.6,4516.0],[187.59,397.0],[187.58,494.0]],[[187.63,270.0],[187.64,245.0],[187.65,257.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553588848,[[187.62,132.0],[187.61,994.0],[187.6,4516.0],[187.59,397.0],[187.58,494.0]],[[187.63,270.0],[187.64,244.0],[187.65,257.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553588902,[[187.62,132.0],[187.61,994.0],[187.6,4516.0],[187.59,397.0],[187.58,454.0]],[[187.63,270.0],[187.64,245.0],[187.65,257.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553588959,[[187.62,127.0],[187.61,994.0],[187.6,4516.0],[187.59,397.0],[187.58,454.0]],[[187.63,270.0],[187.64,245.0],[187.65,257.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589010,[[187.62,126.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,270.0],[187.64,263.0],[187.65,313.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589050,[[187.62,130.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,270.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589105,[[187.62,130.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,274.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589167,[[187.62,131.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,275.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589171,[[187.62,130.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,275.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589266,[[187.62,130.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,276.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589323,[[187.62,131.0],[187.61,994.0],[187.6,4516.0],[187.59,424.0],[187.58,415.0]],[[187.63,276.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589327,[[187.62,130.0],[187.61,994.0],[187.6,4574.0],[187.59,424.0],[187.58,455.0]],[[187.63,281.0],[187.64,289.0],[187.65,259.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589477,[[187.62,130.0],[187.61,994.0],[187.6,4574.0],[187.59,424.0],[187.58,455.0]],[[187.63,281.0],[187.64,288.0],[187.65,259.0],[187.66,488.0],[187.67,581.0]]]
["binance-futures","SOLUSDT",1736553589530,[[187.62,130.0],[187.61,994.0],[187.6,4574.0],[187.59,424.0],[187.58,415.0]],[[187.63,287.0],[187.64,289.0],[187.65,259.0],[187.66,488.0],[187.67,582.0]]]
["binance-futures","SOLUSDT",1736553589583,[[187.62,131.0],[187.61,994.0],[187.6,4574.0],[187.59,424.0],[187.58,415.0]],[[187.63,287.0],[187.64,289.0],[187.65,259.0],[187.66,488.0],[187.67,582.0]]]
["binance-futures","SOLUSDT",1736553589629,[[187.62,129.0],[187.61,994.0],[187.6,4574.0],[187.59,424.0],[187.58,415.0]],[[187.63,287.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,582.0]]]
["binance-futures","SOLUSDT",1736553589704,[[187.62,127.0],[187.61,994.0],[187.6,4574.0],[187.59,424.0],[187.58,415.0]],[[187.63,287.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,582.0]]]
["binance-futures","SOLUSDT",1736553590051,[[187.62,127.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,287.0],[187.64,289.0],[187.65,287.0],[187.66,528.0],[187.67,582.0]]]
["binance-futures","SOLUSDT",1736553590104,[[187.62,127.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,286.0],[187.64,289.0],[187.65,205.0],[187.66,439.0],[187.67,582.0]]]
["binance-futures","SOLUSDT",1736553590147,[[187.62,125.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,287.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590210,[[187.62,125.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,289.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590261,[[187.62,125.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,291.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590312,[[187.62,132.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,297.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590413,[[187.62,132.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,303.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590479,[[187.62,52.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,308.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590535,[[187.62,52.0],[187.61,994.0],[187.6,4574.0],[187.59,397.0],[187.58,415.0]],[[187.63,310.0],[187.64,281.0],[187.65,205.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590640,[[187.62,51.0],[187.61,325.0],[187.6,4520.0],[187.59,397.0],[187.58,397.0]],[[187.63,310.0],[187.64,281.0],[187.65,223.0],[187.66,439.0],[187.67,599.0]]]
["binance-futures","SOLUSDT",1736553590689,[[187.6,4272.0],[187.59,303.0],[187.58,222.0]],[[187.61,557.0],[187.62,503.0],[187.63,264.0],[187.64,343.0],[187.65,683.0]]]
["binance-futures","SOLUSDT",1736553590746,[[187.6,4169.0],[187.59,39.0],[187.58,75.0],[187.57,352.0],[187.56,487.0]],[[187.61,630.0],[187.62,482.0],[187.63,261.0],[187.64,442.0],[187.65,783.0]]]
["binance-futures","SOLUSDT",1736553590798,[[187.6,1065.0],[187.59,33.0],[187.58,213.0],[187.57,169.0],[187.56,299.0]],[[187.61,706.0],[187.62,406.0],[187.63,265.0],[187.64,506.0],[187.65,808.0]]]
["binance-futures","SOLUSDT",1736553590848,[[187.57,144.0],[187.56,59.0]],[[187.58,401.0],[187.59,461.0],[187.6,503.0],[187.61,380.0],[187.62,571.0]]]
["binance-futures","SOLUSDT",1736553590896,[[187.57,32.0],[187.56,17.0],[187.55,87.0],[187.54,288.0],[187.53,477.0]],[[187.58,444.0],[187.59,435.0],[187.6,455.0],[187.61,371.0],[187.62,934.0]]]
["binance-futures","SOLUSDT",1736553590948,[[187.57,26.0],[187.56,17.0],[187.55,101.0],[187.54,288.0],[187.53,454.0]],[[187.58,445.0],[187.59,436.0],[187.6,455.0],[187.61,412.0],[187.62,916.0]]]
["binance-futures","SOLUSDT",1736553591000,[[187.57,26.0],[187.56,17.0],[187.55,93.0],[187.54,288.0],[187.53,654.0]],[[187.58,445.0],[187.59,438.0],[187.6,463.0],[187.61,413.0],[187.62,916.0]]]
["binance-futures","SOLUSDT",1736553591050,[[187.57,158.0],[187.56,46.0],[187.55,322.0],[187.54,361.0],[187.53,585.0]],[[187.58,89.0],[187.59,170.0],[187.6,285.0],[187.61,434.0],[187.62,935.0]]]
["binance-futures","SOLUSDT",1736553591101,[[187.57,220.0],[187.56,80.0],[187.55,322.0],[187.54,382.0],[187.53,683.0]],[[187.58,92.0],[187.59,172.0],[187.6,247.0],[187.61,434.0],[187.62,911.0]]]
["binance-futures","SOLUSDT",1736553591153,[[187.57,181.0],[187.56,80.0],[187.55,330.0],[187.54,382.0],[187.53,722.0]],[[187.58,93.0],[187.59,158.0],[187.6,247.0],[187.61,481.0],[187.62,929.0]]]
["binance-futures","SOLUSDT",1736553591207,[[187.58,385.0],[187.57,64.0],[187.56,284.0],[187.55,625.0],[187.54,429.0]],[[187.59,117.0],[187.6,156.0],[187.61,393.0],[187.62,1024.0],[187.63,494.0]]]
["binance-futures","SOLUSDT",1736553591258,[[187.58,401.0],[187.57,100.0],[187.56,334.0],[187.55,640.0],[187.54,429.0]],[[187.59,91.0],[187.6,132.0],[187.61,364.0],[187.62,919.0],[187.63,405.0]]]
["binance-futures","SOLUSDT",1736553591311,[[187.58,401.0],[187.57,100.0],[187.56,334.0],[187.55,648.0],[187.54,568.0]],[[187.59,112.0],[187.6,132.0],[187.61,371.0],[187.62,919.0],[187.63,494.0]]]
["binance-futures","SOLUSDT",1736553591336,[[187.58,401.0],[187.57,100.0],[187.56,334.0],[187.55,648.0],[187.54,568.0]],[[187.59,112.0],[187.6,125.0],[187.61,371.0],[187.62,919.0],[187.63,495.0]]]
["binance-futures","SOLUSDT",1736553591402,[[187.58,401.0],[187.57,100.0],[187.56,334.0],[187.55,648.0],[187.54,429.0]],[[187.59,123.0],[187.6,125.0],[187.61,371.0],[187.62,926.0],[187.63,489.0]]]
["binance-futures","SOLUSDT",1736553591453,[[187.58,401.0],[187.57,100.0],[187.56,303.0],[187.55,648.0],[187.54,429.0]],[[187.59,128.0],[187.6,125.0],[187.61,371.0],[187.62,926.0],[187.63,489.0]]]
["binance-futures","SOLUSDT",1736553591510,[[187.58,401.0],[187.57,100.0],[187.56,297.0],[187.55,648.0],[187.54,556.0]],[[187.59,128.0],[187.6,125.0],[187.61,371.0],[187.62,926.0],[187.63,490.0]]]
["binance-futures","SOLUSDT",1736553591572,[[187.58,401.0],[187.57,100.0],[187.56,297.0],[187.55,648.0],[187.54,569.0]],[[187.59,96.0],[187.6,125.0],[187.61,364.0],[187.62,926.0],[187.63,490.0]]]
["binance-futures","SOLUSDT",1736553591619,[[187.58,401.0],[187.57,100.0],[187.56,297.0],[187.55,648.0],[187.54,386.0]],[[187.59,96.0],[187.6,125.0],[187.61,371.0],[187.62,926.0],[187.63,489.0]]]
["binance-futures","SOLUSDT",1736553591667,[[187.58,401.0],[187.57,100.0],[187.56,328.0],[187.55,648.0],[187.54,525.0]],[[187.59,96.0],[187.6,125.0],[187.61,364.0],[187.62,926.0],[187.63,489.0]]]
["binance-futures","SOLUSDT",1736553591725,[[187.58,401.0],[187.57,100.0],[187.56,328.0],[187.55,676.0],[187.54,563.0]],[[187.59,96.0],[187.6,125.0],[187.61,364.0],[187.62,926.0],[187.63,490.0]]]
["binance-futures","SOLUSDT",1736553591772,[[187.58,401.0],[187.57,106.0],[187.56,328.0],[187.55,659.0],[187.54,383.0]],[[187.59,128.0],[187.6,125.0],[187.61,399.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553591831,[[187.58,401.0],[187.57,106.0],[187.56,297.0],[187.55,659.0],[187.54,541.0]],[[187.59,128.0],[187.6,125.0],[187.61,392.0],[187.62,979.0],[187.63,493.0]]]
["binance-futures","SOLUSDT",1736553591883,[[187.58,401.0],[187.57,106.0],[187.56,297.0],[187.55,659.0],[187.54,541.0]],[[187.59,128.0],[187.6,125.0],[187.61,399.0],[187.62,979.0],[187.63,493.0]]]
["binance-futures","SOLUSDT",1736553591921,[[187.58,401.0],[187.57,106.0],[187.56,297.0],[187.55,659.0],[187.54,541.0]],[[187.59,128.0],[187.6,125.0],[187.61,392.0],[187.62,979.0],[187.63,493.0]]]
["binance-futures","SOLUSDT",1736553591985,[[187.58,401.0],[187.57,106.0],[187.56,297.0],[187.55,598.0],[187.54,541.0]],[[187.59,128.0],[187.6,125.0],[187.61,392.0],[187.62,979.0],[187.63,493.0]]]
["binance-futures","SOLUSDT",1736553592036,[[187.58,402.0],[187.57,100.0],[187.56,297.0],[187.55,604.0],[187.54,535.0]],[[187.59,128.0],[187.6,125.0],[187.61,392.0],[187.62,979.0],[187.63,493.0]]]
["binance-futures","SOLUSDT",1736553592084,[[187.58,402.0],[187.57,100.0],[187.56,297.0],[187.55,604.0],[187.54,396.0]],[[187.59,130.0],[187.6,125.0],[187.61,399.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592192,[[187.58,402.0],[187.57,100.0],[187.56,297.0],[187.55,604.0],[187.54,396.0]],[[187.59,137.0],[187.6,125.0],[187.61,399.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592213,[[187.58,402.0],[187.57,100.0],[187.56,297.0],[187.55,608.0],[187.54,535.0]],[[187.59,118.0],[187.6,144.0],[187.61,392.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592289,[[187.58,402.0],[187.57,100.0],[187.56,328.0],[187.55,669.0],[187.54,535.0]],[[187.59,118.0],[187.6,144.0],[187.61,392.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592321,[[187.58,402.0],[187.57,100.0],[187.56,328.0],[187.55,669.0],[187.54,535.0]],[[187.59,118.0],[187.6,144.0],[187.61,392.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592400,[[187.58,402.0],[187.57,100.0],[187.56,328.0],[187.55,669.0],[187.54,535.0]],[[187.59,118.0],[187.6,144.0],[187.61,392.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592454,[[187.58,407.0],[187.57,131.0],[187.56,328.0],[187.55,669.0],[187.54,534.0]],[[187.59,123.0],[187.6,144.0],[187.61,399.0],[187.62,979.0],[187.63,492.0]]]
["binance-futures","SOLUSDT",1736553592500,[[187.58,407.0],[187.57,131.0],[187.56,328.0],[187.55,720.0],[187.54,585.0]],[[187.59,123.0],[187.6,144.0],[187.61,371.0],[187.62,928.0],[187.63,402.0]]]
["binance-futures","SOLUSDT",1736553592542,[[187.58,407.0],[187.57,159.0],[187.56,334.0],[187.55,741.0],[187.54,557.0]],[[187.59,113.0],[187.6,144.0],[187.61,371.0],[187.62,928.0],[187.63,379.0]]]
["binance-futures","SOLUSDT",1736553592600,[[187.58,407.0],[187.57,159.0],[187.56,334.0],[187.55,741.0],[187.54,418.0]],[[187.59,113.0],[187.6,144.0],[187.61,371.0],[187.62,928.0],[187.63,379.0]]]
["binance-futures","SOLUSDT",1736553592663,[[187.58,408.0],[187.57,159.0],[187.56,334.0],[187.55,735.0],[187.54,557.0]],[[187.59,113.0],[187.6,144.0],[187.61,371.0],[187.62,928.0],[187.63,379.0]]]
["binance-futures","SOLUSDT",1736553592700,[[187.58,409.0],[187.57,165.0],[187.56,334.0],[187.55,735.0],[187.54,557.0]],[[187.59,113.0],[187.6,144.0],[187.61,371.0],[187.62,928.0],[187.63,379.0]]]
["binance-futures","SOLUSDT",1736553592767,[[187.58,409.0],[187.57,165.0],[187.56,334.0],[187.55,735.0],[187.54,418.0]],[[187.59,113.0],[187.6,144.0],[187.61,371.0],[187.62,928.0],[187.63,379.0]]]
["binance-futures","SOLUSDT",1736553592801,[[187.58,431.0],[187.57,165.0],[187.56,334.0],[187.55,735.0],[187.54,601.0]],[[187.59,91.0],[187.6,144.0],[187.61,364.0],[187.62,928.0],[187.63,379.0]]]
["binance-futures","SOLUSDT",1736553592859,[[187.58,431.0],[187.57,165.0],[187.56,334.0],[187.55,755.0],[187.54,601.0]],[[187.59,91.0],[187.6,144.0],[187.61,364.0],[187.62,928.0],[187.63,378.0]]]
["binance-futures","SOLUSDT",1736553592917,[[187.58,431.0],[187.57,165.0],[187.56,334.0],[187.55,705.0],[187.54,550.0]],[[187.59,91.0],[187.6,143.0],[187.61,363.0],[187.62,927.0],[187.63,378.0]]]
["binance-futures","SOLUSDT",1736553592980,[[187.58,431.0],[187.57,165.0],[187.56,334.0],[187.55,705.0],[187.54,462.0]],[[187.59,91.0],[187.6,143.0],[187.61,363.0],[187.62,927.0],[187.63,378.0]]]
["binance-futures","SOLUSDT",1736553593031,[[187.58,431.0],[187.57,165.0],[187.56,334.0],[187.55,705.0],[187.54,462.0]],[[187.59,91.0],[187.6,143.0],[187.61,363.0],[187.62,927.0],[187.63,383.0]]]
["binance-futures","SOLUSDT",1736553593081,[[187.58,431.0],[187.57,164.0],[187.56,334.0],[187.55,705.0],[187.54,601.0]],[[187.59,91.0],[187.6,143.0],[187.61,363.0],[187.62,927.0],[187.63,383.0]]]
["binance-futures","SOLUSDT",1736553593126,[[187.58,431.0],[187.57,164.0],[187.56,334.0],[187.55,705.0],[187.54,601.0]],[[187.59,91.0],[187.6,143.0],[187.61,363.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593147,[[187.58,431.0],[187.57,164.0],[187.56,334.0],[187.55,705.0],[187.54,462.0]],[[187.59,91.0],[187.6,143.0],[187.61,363.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593224,[[187.58,431.0],[187.57,164.0],[187.56,328.0],[187.55,684.0],[187.54,367.0]],[[187.59,123.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593293,[[187.58,431.0],[187.57,105.0],[187.56,328.0],[187.55,660.0],[187.54,524.0]],[[187.59,125.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593323,[[187.58,431.0],[187.57,105.0],[187.56,328.0],[187.55,660.0],[187.54,552.0]],[[187.59,125.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593450,[[187.58,431.0],[187.57,105.0],[187.56,328.0],[187.55,660.0],[187.54,552.0]],[[187.59,130.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593501,[[187.58,431.0],[187.57,99.0],[187.56,297.0],[187.55,660.0],[187.54,552.0]],[[187.59,130.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593550,[[187.58,431.0],[187.57,99.0],[187.56,297.0],[187.55,666.0],[187.54,552.0]],[[187.59,130.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,434.0]]]
["binance-futures","SOLUSDT",1736553593604,[[187.58,382.0],[187.57,99.0],[187.56,297.0],[187.55,666.0],[187.54,413.0]],[[187.59,130.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593657,[[187.58,382.0],[187.57,99.0],[187.56,263.0],[187.55,679.0],[187.54,533.0]],[[187.59,130.0],[187.6,161.0],[187.61,398.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593706,[[187.58,382.0],[187.57,99.0],[187.56,263.0],[187.55,557.0],[187.54,366.0]],[[187.59,130.0],[187.6,161.0],[187.61,398.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593724,[[187.58,382.0],[187.57,99.0],[187.56,263.0],[187.55,557.0],[187.54,366.0]],[[187.59,130.0],[187.6,161.0],[187.61,391.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593810,[[187.58,382.0],[187.57,99.0],[187.56,263.0],[187.55,557.0],[187.54,446.0]],[[187.59,130.0],[187.6,142.0],[187.61,391.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593853,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,678.0],[187.54,446.0]],[[187.59,130.0],[187.6,142.0],[187.61,391.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593911,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,678.0],[187.54,446.0]],[[187.59,130.0],[187.6,142.0],[187.61,391.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553593950,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,678.0],[187.54,585.0]],[[187.59,130.0],[187.6,142.0],[187.61,398.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553594014,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,585.0]],[[187.59,130.0],[187.6,142.0],[187.61,398.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553594053,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,585.0]],[[187.59,130.0],[187.6,142.0],[187.61,391.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553594117,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,446.0]],[[187.59,130.0],[187.6,161.0],[187.61,398.0],[187.62,978.0],[187.63,451.0]]]
["binance-futures","SOLUSDT",1736553594179,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,585.0]],[[187.59,111.0],[187.6,143.0],[187.61,363.0],[187.62,978.0],[187.63,432.0]]]
["binance-futures","SOLUSDT",1736553594232,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,585.0]],[[187.59,111.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,432.0]]]
["binance-futures","SOLUSDT",1736553594284,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,446.0]],[[187.59,111.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,432.0]]]
["binance-futures","SOLUSDT",1736553594322,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,446.0]],[[187.59,111.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,432.0]]]
["binance-futures","SOLUSDT",1736553594371,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,446.0]],[[187.59,111.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,432.0]]]
["binance-futures","SOLUSDT",1736553594425,[[187.58,388.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,446.0]],[[187.59,120.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594487,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,585.0]],[[187.59,120.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594527,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,585.0]],[[187.59,120.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594586,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,585.0]],[[187.59,119.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594629,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,119.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594701,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,119.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594732,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,119.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594801,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,119.0],[187.6,143.0],[187.61,370.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594836,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,119.0],[187.6,143.0],[187.61,398.0],[187.62,1029.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594905,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,119.0],[187.6,143.0],[187.61,391.0],[187.62,1029.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553594943,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,119.0],[187.6,143.0],[187.61,391.0],[187.62,1029.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595010,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,119.0],[187.6,143.0],[187.61,391.0],[187.62,1029.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595071,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,119.0],[187.6,143.0],[187.61,391.0],[187.62,1029.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595118,[[187.58,388.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,119.0],[187.6,139.0],[187.61,391.0],[187.62,1029.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595175,[[187.58,380.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,119.0],[187.6,139.0],[187.61,398.0],[187.62,1029.0],[187.63,431.0]]]
["binance-futures","SOLUSDT",1736553595217,[[187.58,380.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,100.0],[187.6,139.0],[187.61,395.0],[187.62,1029.0],[187.63,444.0]]]
["binance-futures","SOLUSDT",1736553595266,[[187.58,380.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,100.0],[187.6,139.0],[187.61,395.0],[187.62,1029.0],[187.63,444.0]]]
["binance-futures","SOLUSDT",1736553595320,[[187.58,380.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,452.0]],[[187.59,100.0],[187.6,139.0],[187.61,395.0],[187.62,1029.0],[187.63,443.0]]]
["binance-futures","SOLUSDT",1736553595383,[[187.58,380.0],[187.57,99.0],[187.56,267.0],[187.55,697.0],[187.54,591.0]],[[187.59,98.0],[187.6,139.0],[187.61,395.0],[187.62,1029.0],[187.63,426.0]]]
["binance-futures","SOLUSDT",1736553595433,[[187.58,379.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,452.0]],[[187.59,98.0],[187.6,139.0],[187.61,367.0],[187.62,978.0],[187.63,426.0]]]
["binance-futures","SOLUSDT",1736553595460,[[187.58,379.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,452.0]],[[187.59,103.0],[187.6,139.0],[187.61,374.0],[187.62,978.0],[187.63,426.0]]]
["binance-futures","SOLUSDT",1736553595520,[[187.58,378.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,591.0]],[[187.59,103.0],[187.6,139.0],[187.61,374.0],[187.62,978.0],[187.63,443.0]]]
["binance-futures","SOLUSDT",1736553595569,[[187.58,378.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,591.0]],[[187.59,103.0],[187.6,139.0],[187.61,374.0],[187.62,978.0],[187.63,444.0]]]
["binance-futures","SOLUSDT",1736553595637,[[187.58,377.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,452.0]],[[187.59,103.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595657,[[187.58,377.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,591.0]],[[187.59,103.0],[187.6,157.0],[187.61,395.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595703,[[187.58,377.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,591.0]],[[187.59,103.0],[187.6,157.0],[187.61,395.0],[187.62,978.0],[187.63,427.0]]]
["binance-futures","SOLUSDT",1736553595799,[[187.58,377.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,452.0]],[[187.59,103.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,376.0]]]
["binance-futures","SOLUSDT",1736553595833,[[187.58,377.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,452.0]],[[187.59,103.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,376.0]]]
["binance-futures","SOLUSDT",1736553595908,[[187.58,375.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,450.0]],[[187.59,103.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,393.0]]]
["binance-futures","SOLUSDT",1736553595937,[[187.58,375.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,589.0]],[[187.59,103.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,376.0]]]
["binance-futures","SOLUSDT",1736553596010,[[187.58,375.0],[187.57,99.0],[187.56,263.0],[187.55,697.0],[187.54,450.0]],[[187.59,103.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,374.0]]]
["binance-futures","SOLUSDT",1736553596063,[[187.58,270.0],[187.57,89.0],[187.56,264.0],[187.55,557.0],[187.54,509.0]],[[187.59,113.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,374.0]]]
["binance-futures","SOLUSDT",1736553596117,[[187.58,270.0],[187.57,89.0],[187.56,264.0],[187.55,496.0],[187.54,528.0]],[[187.59,113.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,374.0]]]
["binance-futures","SOLUSDT",1736553596170,[[187.58,199.0],[187.57,89.0],[187.56,264.0],[187.55,496.0],[187.54,406.0]],[[187.59,127.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,391.0]]]
["binance-futures","SOLUSDT",1736553596273,[[187.58,199.0],[187.57,89.0],[187.56,264.0],[187.55,496.0],[187.54,388.0]],[[187.59,127.0],[187.6,157.0],[187.61,423.0],[187.62,1029.0],[187.63,391.0]]]
["binance-futures","SOLUSDT",1736553596328,[[187.58,199.0],[187.57,89.0],[187.56,264.0],[187.55,496.0],[187.54,527.0]],[[187.59,127.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596379,[[187.58,192.0],[187.57,89.0],[187.56,265.0],[187.55,496.0],[187.54,388.0]],[[187.59,127.0],[187.6,157.0],[187.61,395.0],[187.62,978.0],[187.63,424.0]]]
["binance-futures","SOLUSDT",1736553596426,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,496.0],[187.54,527.0]],[[187.59,128.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596481,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,496.0],[187.54,527.0]],[[187.59,128.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596534,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,496.0],[187.54,388.0]],[[187.59,128.0],[187.6,157.0],[187.61,395.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596590,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,496.0],[187.54,527.0]],[[187.59,128.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596646,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,556.0],[187.54,527.0]],[[187.59,128.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596681,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,556.0],[187.54,527.0]],[[187.59,128.0],[187.6,157.0],[187.61,402.0],[187.62,978.0],[187.63,441.0]]]
["binance-futures","SOLUSDT",1736553596747,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,556.0],[187.54,389.0]],[[187.59,128.0],[187.6,157.0],[187.61,395.0],[187.62,978.0],[187.63,424.0]]]
["binance-futures","SOLUSDT",1736553596800,[[187.58,191.0],[187.57,89.0],[187.56,265.0],[187.55,556.0],[187.54,528.0]],[[187.59,128.0],[187.6,139.0],[187.61,402.0],[187.62,1029.0],[187.63,424.0]]]
["binance-futures","SOLUSDT",1736553596853,[[187.58,169.0],[187.57,89.0],[187.56,269.0],[187.55,556.0],[187.54,528.0]],[[187.59,117.0],[187.6,139.0],[187.61,374.0],[187.62,978.0],[187.63,424.0]]]
["binance-futures","SOLUSDT",1736553596900,[[187.58,190.0],[187.57,89.0],[187.56,269.0],[187.55,556.0],[187.54,389.0]],[[187.59,121.0],[187.6,139.0],[187.61,374.0],[187.62,978.0],[187.63,424.0]]]
["binance-futures","SOLUSDT",1736553596914,[[187.58,190.0],[187.57,89.0],[187.56,269.0],[187.55,556.0],[187.54,528.0]],[[187.59,121.0],[187.6,139.0],[187.61,374.0],[187.62,978.0],[187.63,424.0]]]
["binance-futures","SOLUSDT",1736553597014,[[187.59,143.0],[187.58,146.0],[187.57,119.0],[187.56,304.0],[187.55,572.0]],[[187.6,112.0],[187.61,341.0],[187.62,926.0],[187.63,423.0],[187.65,549.0]]]
["binance-futures","SOLUSDT",1736553597062,[[187.59,154.0],[187.58,117.0],[187.57,121.0],[187.56,311.0],[187.55,724.0]],[[187.6,112.0],[187.61,341.0],[187.62,915.0],[187.63,424.0],[187.65,549.0]]]
["binance-futures","SOLUSDT",1736553597117,[[187.59,153.0],[187.58,128.0],[187.57,121.0],[187.56,493.0],[187.55,724.0]],[[187.6,113.0],[187.61,341.0],[187.62,854.0],[187.63,368.0],[187.64,546.0]]]
["binance-futures","SOLUSDT",1736553597171,[[187.59,199.0],[187.58,128.0],[187.57,142.0],[187.56,538.0],[187.55,805.0]],[[187.6,94.0],[187.61,360.0],[187.62,687.0],[187.63,368.0],[187.64,550.0]]]
["binance-futures","SOLUSDT",1736553597224,[[187.59,199.0],[187.58,128.0],[187.57,176.0],[187.56,487.0],[187.55,754.0]],[[187.6,97.0],[187.61,360.0],[187.62,687.0],[187.63,368.0],[187.64,549.0]]]
["binance-futures","SOLUSDT",1736553597269,[[187.59,200.0],[187.58,128.0],[187.57,176.0],[187.56,487.0],[187.55,754.0]],[[187.6,99.0],[187.61,360.0],[187.62,687.0],[187.63,368.0],[187.64,600.0]]]
["binance-futures","SOLUSDT",1736553597369,[[187.59,201.0],[187.58,128.0],[187.57,176.0],[187.56,487.0],[187.55,754.0]],[[187.6,100.0],[187.61,360.0],[187.62,687.0],[187.63,419.0],[187.64,600.0]]]
["binance-futures","SOLUSDT",1736553597404,[[187.59,201.0],[187.58,128.0],[187.57,176.0],[187.56,487.0],[187.55,754.0]],[[187.6,105.0],[187.61,360.0],[187.62,715.0],[187.63,470.0],[187.64,601.0]]]
["binance-futures","SOLUSDT",1736553597483,[[187.59,230.0],[187.58,162.0],[187.57,215.0],[187.56,504.0],[187.55,735.0]],[[187.6,80.0],[187.61,46.0],[187.62,306.0],[187.63,358.0],[187.64,561.0]]]
["binance-futures","SOLUSDT",1736553597539,[[187.59,230.0],[187.58,175.0],[187.57,416.0],[187.56,504.0],[187.55,574.0]],[[187.6,79.0],[187.61,46.0],[187.62,306.0],[187.63,390.0],[187.64,487.0]]]
["binance-futures","SOLUSDT",1736553597591,[[187.59,201.0],[187.58,175.0],[187.57,424.0],[187.56,472.0],[187.55,625.0]],[[187.6,79.0],[187.61,82.0],[187.62,306.0],[187.63,390.0],[187.64,729.0]]]
["binance-futures","SOLUSDT",1736553597644,[[187.59,201.0],[187.58,175.0],[187.57,424.0],[187.56,472.0],[187.55,574.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,729.0]]]
["binance-futures","SOLUSDT",1736553597696,[[187.59,201.0],[187.58,175.0],[187.57,424.0],[187.56,503.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,780.0]]]
["binance-futures","SOLUSDT",1736553597752,[[187.59,201.0],[187.58,175.0],[187.57,424.0],[187.56,503.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,729.0]]]
["binance-futures","SOLUSDT",1736553597800,[[187.59,201.0],[187.58,168.0],[187.57,424.0],[187.56,503.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,734.0]]]
["binance-futures","SOLUSDT",1736553597857,[[187.59,201.0],[187.58,168.0],[187.57,424.0],[187.56,497.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,734.0]]]
["binance-futures","SOLUSDT",1736553597903,[[187.59,201.0],[187.58,168.0],[187.57,424.0],[187.56,497.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,734.0]]]
["binance-futures","SOLUSDT",1736553597960,[[187.59,202.0],[187.58,168.0],[187.57,424.0],[187.56,497.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,734.0]]]
["binance-futures","SOLUSDT",1736553598010,[[187.59,201.0],[187.58,168.0],[187.57,424.0],[187.56,497.0],[187.55,575.0]],[[187.6,79.0],[187.61,82.0],[187.62,325.0],[187.63,426.0],[187.64,734.0]]]
["binance-futures","SOLUSDT",1736553598055,[[187.59,201.0],[187.58,168.0],[187.57,424.0],[187.56,496.0],[187.55,575.0]],[[187.6,80.0],[187.61,99.0],[187.62,325.0],[187.63,426.0],[187.64,733.0]]]
["binance-futures","SOLUSDT",1736553598100,[[187.59,223.0],[187.58,168.0],[187.57,393.0],[187.56,492.0],[187.55,650.0]],[[187.6,80.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598160,[[187.59,223.0],[187.58,168.0],[187.57,393.0],[187.56,492.0],[187.55,701.0]],[[187.6,80.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598214,[[187.59,233.0],[187.58,168.0],[187.57,393.0],[187.56,513.0],[187.55,650.0]],[[187.6,80.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598248,[[187.59,233.0],[187.58,168.0],[187.57,393.0],[187.56,513.0],[187.55,650.0]],[[187.6,81.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598318,[[187.59,233.0],[187.58,168.0],[187.57,412.0],[187.56,494.0],[187.55,650.0]],[[187.6,81.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598342,[[187.59,239.0],[187.58,168.0],[187.57,412.0],[187.56,494.0],[187.55,650.0]],[[187.6,81.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598407,[[187.59,239.0],[187.58,168.0],[187.57,412.0],[187.56,494.0],[187.55,650.0]],[[187.6,89.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598513,[[187.59,239.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,650.0]],[[187.6,92.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598565,[[187.59,239.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,651.0]],[[187.6,92.0],[187.61,99.0],[187.62,325.0],[187.63,477.0],[187.64,784.0]]]
["binance-futures","SOLUSDT",1736553598701,[[187.59,239.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,651.0]],[[187.6,92.0],[187.61,117.0],[187.62,325.0],[187.63,477.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553598771,[[187.59,239.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,651.0]],[[187.6,92.0],[187.61,117.0],[187.62,351.0],[187.63,451.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553598900,[[187.59,240.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,651.0]],[[187.6,92.0],[187.61,117.0],[187.62,351.0],[187.63,451.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553598930,[[187.59,239.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,651.0]],[[187.6,92.0],[187.61,117.0],[187.62,351.0],[187.63,451.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599003,[[187.59,239.0],[187.58,168.0],[187.57,383.0],[187.56,494.0],[187.55,651.0]],[[187.6,92.0],[187.61,117.0],[187.62,379.0],[187.63,495.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599052,[[187.59,358.0],[187.58,145.0],[187.57,355.0],[187.56,435.0],[187.55,620.0]],[[187.6,92.0],[187.61,117.0],[187.62,351.0],[187.63,436.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599105,[[187.59,358.0],[187.58,143.0],[187.57,354.0],[187.56,435.0],[187.55,620.0]],[[187.6,94.0],[187.61,117.0],[187.62,358.0],[187.63,436.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599204,[[187.59,358.0],[187.58,143.0],[187.57,354.0],[187.56,435.0],[187.55,602.0]],[[187.6,94.0],[187.61,117.0],[187.62,358.0],[187.63,436.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599272,[[187.59,358.0],[187.58,143.0],[187.57,356.0],[187.56,435.0],[187.55,602.0]],[[187.6,100.0],[187.61,117.0],[187.62,358.0],[187.63,435.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599322,[[187.59,360.0],[187.58,143.0],[187.57,356.0],[187.56,435.0],[187.55,602.0]],[[187.6,122.0],[187.61,96.0],[187.62,358.0],[187.63,435.0],[187.64,766.0]]]
["binance-futures","SOLUSDT",1736553599342,[[187.59,360.0],[187.58,147.0],[187.57,356.0],[187.56,441.0],[187.55,602.0]],[[187.6,122.0],[187.61,96.0],[187.62,358.0],[187.63,435.0],[187.64,761.0]]]
["binance-futures","SOLUSDT",1736553599430,[[187.59,360.0],[187.58,147.0],[187.57,356.0],[187.56,441.0],[187.55,602.0]],[[187.6,128.0],[187.61,62.0],[187.62,386.0],[187.63,486.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553599553,[[187.59,359.0],[187.58,147.0],[187.57,356.0],[187.56,441.0],[187.55,602.0]],[[187.6,128.0],[187.61,62.0],[187.62,386.0],[187.63,503.0],[187.64,762.0]]]
["binance-futures","SOLUSDT",1736553599631,[[187.59,359.0],[187.58,147.0],[187.57,356.0],[187.56,441.0],[187.55,602.0]],[[187.6,128.0],[187.61,62.0],[187.62,386.0],[187.63,498.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553599677,[[187.59,354.0],[187.58,147.0],[187.57,356.0],[187.56,441.0],[187.55,602.0]],[[187.6,128.0],[187.61,80.0],[187.62,414.0],[187.63,481.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553599742,[[187.59,354.0],[187.58,143.0],[187.57,156.0],[187.56,641.0],[187.55,563.0]],[[187.6,128.0],[187.61,94.0],[187.62,407.0],[187.63,481.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553599767,[[187.59,354.0],[187.58,105.0],[187.57,156.0],[187.56,641.0],[187.55,563.0]],[[187.6,126.0],[187.61,94.0],[187.62,414.0],[187.63,481.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553599838,[[187.59,354.0],[187.58,105.0],[187.57,156.0],[187.56,641.0],[187.55,563.0]],[[187.6,126.0],[187.61,94.0],[187.62,414.0],[187.63,481.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553599903,[[187.59,354.0],[187.58,105.0],[187.57,156.0],[187.56,641.0],[187.55,563.0]],[[187.6,126.0],[187.61,94.0],[187.62,414.0],[187.63,481.0],[187.64,767.0]]]
["binance-futures","SOLUSDT",1736553599958,[[187.59,354.0],[187.58,105.0],[187.57,156.0],[187.56,641.0],[187.55,563.0]],[[187.6,126.0],[187.61,94.0],[187.62,414.0],[187.63,481.0],[187.64,767.0]]]