{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1556276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":156,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736380800044,[[197.36,265.0],[197.34,147.0],[197.32,621.0],[197.31,455.0],[197.3,1057.0]],[[197.37,217.0],[197.42,242.0],[197.43,559.0],[197.45,656.0],[197.46,632.0]]]
["binance-futures","SOLUSDT",1736380800296,[[197.36,265.0],[197.34,147.0],[197.32,621.0],[197.31,455.0],[197.3,1057.0]],[[197.37,217.0],[197.42,242.0],[197.43,501.0],[197.45,656.0],[197.46,632.0]]]
["binance-futures","SOLUSDT",1736380801533,[[197.36,265.0],[197.35,1899.0],[197.34,147.0],[197.33,132.0],[197.32,621.0]],[[197.37,217.0],[197.38,147.0],[197.39,121.0],[197.4,138.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380801811,[[197.36,265.0],[197.35,1899.0],[197.34,147.0],[197.33,137.0],[197.32,621.0]],[[197.37,212.0],[197.38,147.0],[197.39,121.0],[197.4,138.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380802395,[[197.36,266.0],[197.35,1899.0],[197.34,147.0],[197.33,137.0],[197.32,621.0]],[[197.37,212.0],[197.38,147.0],[197.39,121.0],[197.4,138.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380802459,[[197.36,266.0],[197.35,1899.0],[197.34,147.0],[197.33,137.0],[197.32,621.0]],[[197.37,202.0],[197.38,147.0],[197.39,121.0],[197.4,138.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380803097,[[197.36,266.0],[197.35,1899.0],[197.34,147.0],[197.33,157.0],[197.32,621.0]],[[197.37,202.0],[197.38,147.0],[197.39,121.0],[197.4,148.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380803200,[[197.36,266.0],[197.35,1899.0],[197.34,147.0],[197.33,158.0],[197.32,621.0]],[[197.37,202.0],[197.38,147.0],[197.39,121.0],[197.4,148.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380803661,[[197.36,257.0],[197.35,1899.0],[197.34,147.0],[197.33,158.0],[197.32,621.0]],[[197.37,202.0],[197.38,147.0],[197.39,121.0],[197.4,148.0],[197.41,209.0]]]
["binance-futures","SOLUSDT",1736380805105,[[197.36,307.0],[197.35,1899.0],[197.34,147.0],[197.33,223.0],[197.32,713.0]],[[197.37,181.0],[197.38,79.0],[197.39,121.0],[197.4,224.0],[197.41,230.0]]]
["binance-futures","SOLUSDT",1736380805150,[[197.36,314.0],[197.35,1901.0],[197.34,149.0],[197.33,223.0],[197.32,713.0]],[[197.37,101.0],[197.38,79.0],[197.39,196.0],[197.4,211.0],[197.41,228.0]]]
["binance-futures","SOLUSDT",1736380805190,[[197.35,1534.0],[197.34,86.0],[197.33,67.0],[197.32,299.0]],[[197.36,196.0],[197.37,272.0],[197.38,101.0],[197.39,128.0],[197.4,387.0]]]
["binance-futures","SOLUSDT",1736380805229,[[197.35,1525.0],[197.34,84.0],[197.33,67.0],[197.32,289.0],[197.3,374.0]],[[197.36,196.0],[197.37,338.0],[197.38,120.0],[197.39,134.0],[197.4,406.0]]]
["binance-futures","SOLUSDT",1736380805271,[[197.35,1517.0],[197.34,84.0],[197.33,62.0],[197.32,347.0],[197.31,193.0]],[[197.36,196.0],[197.37,398.0],[197.38,118.0],[197.39,133.0],[197.4,416.0]]]
["binance-futures","SOLUSDT",1736380805312,[[197.35,1517.0],[197.34,84.0],[197.33,42.0],[197.32,347.0],[197.31,193.0]],[[197.36,192.0],[197.37,382.0],[197.38,107.0],[197.39,105.0],[197.4,394.0]]]
["binance-futures","SOLUSDT",1736380805353,[[197.35,1509.0],[197.34,104.0],[197.33,41.0],[197.32,289.0],[197.31,193.0]],[[197.36,199.0],[197.37,460.0],[197.38,107.0],[197.39,105.0],[197.4,414.0]]]
["binance-futures","SOLUSDT",1736380805395,[[197.35,1498.0],[197.34,104.0],[197.33,41.0],[197.32,280.0],[197.31,193.0]],[[197.36,199.0],[197.37,459.0],[197.38,107.0],[197.39,94.0],[197.4,340.0]]]
["binance-futures","SOLUSDT",1736380805441,[[197.35,1499.0],[197.34,104.0],[197.33,41.0],[197.32,238.0],[197.31,193.0]],[[197.36,6.0],[197.37,648.0],[197.38,107.0],[197.39,43.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380805487,[[197.35,1119.0],[197.34,88.0],[197.33,48.0],[197.32,423.0],[197.31,202.0]],[[197.36,122.0],[197.37,559.0],[197.38,156.0],[197.39,117.0],[197.4,219.0]]]
["binance-futures","SOLUSDT",1736380805536,[[197.35,1120.0],[197.34,68.0],[197.33,48.0],[197.32,207.0],[197.31,28.0]],[[197.36,140.0],[197.37,516.0],[197.38,163.0],[197.39,66.0],[197.4,219.0]]]
["binance-futures","SOLUSDT",1736380805582,[[197.35,1121.0],[197.34,70.0],[197.33,44.0],[197.32,62.0],[197.31,33.0]],[[197.36,185.0],[197.37,464.0],[197.38,184.0],[197.39,70.0],[197.4,266.0]]]
["binance-futures","SOLUSDT",1736380805625,[[197.35,620.0],[197.34,70.0],[197.33,44.0],[197.32,15.0],[197.31,30.0]],[[197.36,184.0],[197.37,392.0],[197.38,191.0],[197.39,147.0],[197.4,266.0]]]
["binance-futures","SOLUSDT",1736380805670,[[197.35,622.0],[197.34,66.0],[197.33,40.0],[197.32,15.0],[197.31,30.0]],[[197.36,339.0],[197.37,372.0],[197.38,201.0],[197.39,147.0],[197.4,266.0]]]
["binance-futures","SOLUSDT",1736380805723,[[197.35,616.0],[197.34,66.0],[197.33,40.0],[197.32,34.0],[197.31,58.0]],[[197.36,806.0],[197.37,395.0],[197.38,264.0],[197.39,300.0],[197.4,268.0]]]
["binance-futures","SOLUSDT",1736380805772,[[197.35,165.0],[197.34,16.0],[197.33,40.0],[197.32,19.0],[197.31,313.0]],[[197.36,659.0],[197.37,395.0],[197.38,271.0],[197.39,442.0],[197.4,268.0]]]
["binance-futures","SOLUSDT",1736380805844,[[197.35,163.0],[197.34,16.0],[197.33,40.0],[197.32,47.0],[197.31,314.0]],[[197.36,785.0],[197.37,397.0],[197.38,211.0],[197.39,274.0],[197.4,361.0]]]
["binance-futures","SOLUSDT",1736380805919,[[197.34,15.0],[197.33,40.0],[197.32,19.0],[197.31,209.0]],[[197.35,307.0],[197.36,779.0],[197.37,421.0],[197.38,243.0],[197.39,321.0]]]
["binance-futures","SOLUSDT",1736380805991,[[197.34,12.0],[197.33,33.0],[197.32,16.0],[197.31,174.0],[197.29,225.0]],[[197.35,568.0],[197.36,682.0],[197.37,456.0],[197.38,331.0],[197.39,389.0]]]
["binance-futures","SOLUSDT",1736380806083,[[197.33,34.0],[197.32,16.0],[197.31,37.0],[197.3,98.0],[197.29,226.0]],[[197.34,115.0],[197.35,670.0],[197.36,429.0],[197.37,446.0],[197.38,295.0]]]
["binance-futures","SOLUSDT",1736380806159,[[197.33,33.0],[197.32,8.0],[197.31,60.0],[197.3,103.0],[197.29,258.0]],[[197.34,381.0],[197.35,285.0],[197.36,378.0],[197.37,448.0],[197.38,309.0]]]
["binance-futures","SOLUSDT",1736380806231,[[197.32,216.0],[197.31,49.0],[197.3,103.0],[197.29,80.0]],[[197.33,311.0],[197.34,331.0],[197.35,247.0],[197.36,507.0],[197.37,356.0]]]
["binance-futures","SOLUSDT",1736380806297,[[197.32,261.0],[197.31,3.0],[197.3,105.0],[197.29,222.0],[197.28,361.0]],[[197.33,437.0],[197.34,333.0],[197.35,265.0],[197.36,497.0],[197.37,430.0]]]
["binance-futures","SOLUSDT",1736380806350,[[197.32,273.0],[197.31,4.0],[197.3,134.0],[197.29,222.0],[197.28,361.0]],[[197.33,441.0],[197.34,316.0],[197.35,260.0],[197.36,497.0],[197.37,423.0]]]
["binance-futures","SOLUSDT",1736380806400,[[197.32,270.0],[197.31,4.0],[197.3,134.0],[197.29,222.0],[197.28,361.0]],[[197.33,440.0],[197.34,321.0],[197.35,286.0],[197.36,502.0],[197.37,423.0]]]
["binance-futures","SOLUSDT",1736380806450,[[197.32,270.0],[197.31,4.0],[197.3,143.0],[197.29,197.0],[197.28,361.0]],[[197.33,444.0],[197.34,321.0],[197.35,288.0],[197.36,502.0],[197.37,423.0]]]
["binance-futures","SOLUSDT",1736380806486,[[197.32,270.0],[197.31,4.0],[197.3,144.0],[197.29,197.0],[197.28,361.0]],[[197.33,449.0],[197.34,316.0],[197.35,326.0],[197.36,542.0],[197.37,461.0]]]
["binance-futures","SOLUSDT",1736380806559,[[197.32,270.0],[197.31,4.0],[197.3,144.0],[197.29,197.0],[197.28,377.0]],[[197.33,454.0],[197.34,321.0],[197.35,321.0],[197.36,550.0],[197.37,461.0]]]
["binance-futures","SOLUSDT",1736380806613,[[197.3,32.0],[197.29,62.0],[197.28,368.0]],[[197.31,68.0],[197.32,491.0],[197.33,247.0],[197.34,248.0],[197.35,499.0]]]
["binance-futures","SOLUSDT",1736380806656,[[197.3,240.0],[197.29,54.0],[197.28,92.0],[197.27,75.0],[197.26,264.0]],[[197.31,350.0],[197.32,240.0],[197.33,278.0],[197.34,327.0],[197.35,495.0]]]
["binance-futures","SOLUSDT",1736380806676,[[197.3,240.0],[197.29,5.0],[197.28,81.0],[197.27,89.0],[197.26,264.0]],[[197.31,357.0],[197.32,233.0],[197.33,278.0],[197.34,327.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806766,[[197.3,240.0],[197.29,4.0],[197.28,81.0],[197.27,89.0],[197.26,264.0]],[[197.31,382.0],[197.32,228.0],[197.33,284.0],[197.34,325.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806802,[[197.3,240.0],[197.29,4.0],[197.28,81.0],[197.27,211.0],[197.26,264.0]],[[197.31,386.0],[197.32,228.0],[197.33,279.0],[197.34,325.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806822,[[197.3,240.0],[197.29,4.0],[197.28,102.0],[197.27,211.0],[197.26,264.0]],[[197.31,386.0],[197.32,228.0],[197.33,279.0],[197.34,325.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806833,[[197.3,240.0],[197.29,4.0],[197.28,56.0],[197.27,89.0],[197.26,264.0]],[[197.31,386.0],[197.32,228.0],[197.33,279.0],[197.34,325.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806861,[[197.3,240.0],[197.29,4.0],[197.28,56.0],[197.27,89.0],[197.26,264.0]],[[197.31,428.0],[197.32,200.0],[197.33,240.0],[197.34,325.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806936,[[197.3,239.0],[197.29,4.0],[197.28,108.0],[197.27,88.0],[197.26,280.0]],[[197.31,420.0],[197.32,162.0],[197.33,199.0],[197.34,323.0],[197.35,493.0]]]
["binance-futures","SOLUSDT",1736380806996,[[197.3,239.0],[197.29,4.0],[197.28,89.0],[197.27,88.0],[197.26,287.0]],[[197.31,362.0],[197.32,114.0],[197.33,199.0],[197.34,323.0],[197.35,494.0]]]
["binance-futures","SOLUSDT",1736380807030,[[197.3,239.0],[197.29,4.0],[197.28,43.0],[197.27,88.0],[197.26,286.0]],[[197.31,362.0],[197.32,114.0],[197.33,206.0],[197.34,323.0],[197.35,492.0]]]
["binance-futures","SOLUSDT",1736380807095,[[197.3,239.0],[197.29,4.0],[197.28,43.0],[197.27,88.0],[197.26,284.0]],[[197.31,368.0],[197.32,104.0],[197.33,206.0],[197.34,323.0],[197.35,482.0]]]
["binance-futures","SOLUSDT",1736380807096,[[197.3,239.0],[197.29,4.0],[197.28,43.0],[197.27,88.0],[197.26,277.0]],[[197.31,368.0],[197.32,104.0],[197.33,201.0],[197.34,323.0],[197.35,482.0]]]
["binance-futures","SOLUSDT",1736380807209,[[197.3,154.0],[197.29,4.0],[197.28,43.0],[197.27,88.0],[197.26,277.0]],[[197.31,445.0],[197.32,108.0],[197.33,203.0],[197.34,302.0],[197.35,430.0]]]
["binance-futures","SOLUSDT",1736380807220,[[197.3,154.0],[197.29,4.0],[197.28,43.0],[197.27,88.0],[197.26,277.0]],[[197.31,439.0],[197.32,108.0],[197.33,203.0],[197.34,302.0],[197.35,430.0]]]
["binance-futures","SOLUSDT",1736380807314,[[197.3,121.0],[197.29,4.0],[197.28,71.0],[197.27,88.0],[197.26,277.0]],[[197.31,475.0],[197.32,110.0],[197.33,205.0],[197.34,305.0],[197.35,426.0]]]
["binance-futures","SOLUSDT",1736380807339,[[197.3,121.0],[197.29,4.0],[197.28,43.0],[197.27,88.0],[197.26,277.0]],[[197.31,475.0],[197.32,110.0],[197.33,207.0],[197.34,305.0],[197.35,426.0]]]
["binance-futures","SOLUSDT",1736380807380,[[197.3,121.0],[197.29,4.0],[197.28,43.0],[197.27,92.0],[197.26,281.0]],[[197.31,497.0],[197.32,114.0],[197.33,219.0],[197.34,311.0],[197.35,428.0]]]
["binance-futures","SOLUSDT",1736380807540,[[197.3,121.0],[197.29,4.0],[197.28,43.0],[197.27,92.0],[197.26,281.0]],[[197.31,491.0],[197.32,114.0],[197.33,217.0],[197.34,311.0],[197.35,426.0]]]
["binance-futures","SOLUSDT",1736380807681,[[197.3,116.0],[197.29,4.0],[197.28,55.0],[197.27,92.0],[197.26,259.0]],[[197.31,492.0],[197.32,115.0],[197.33,217.0],[197.34,270.0],[197.35,374.0]]]
["binance-futures","SOLUSDT",1736380807774,[[197.3,116.0],[197.29,4.0],[197.28,48.0],[197.27,67.0],[197.26,259.0]],[[197.31,494.0],[197.32,115.0],[197.33,217.0],[197.34,267.0],[197.35,374.0]]]
["binance-futures","SOLUSDT",1736380807814,[],[[197.27,13.0],[197.28,5.0],[197.29,156.0],[197.3,122.0],[197.31,562.0]]]
["binance-futures","SOLUSDT",1736380807839,[[197.25,157.0],[197.23,21.0],[197.22,2032.0],[197.21,162.0],[197.2,309.0]],[[197.26,2.0],[197.27,85.0],[197.28,75.0],[197.29,259.0],[197.3,186.0]]]
["binance-futures","SOLUSDT",1736380807883,[[197.25,152.0],[197.24,143.0],[197.23,372.0],[197.22,2114.0],[197.21,246.0]],[[197.26,60.0],[197.27,100.0],[197.28,77.0],[197.29,259.0],[197.3,186.0]]]
["binance-futures","SOLUSDT",1736380807926,[[197.24,143.0],[197.23,372.0],[197.22,2114.0],[197.21,248.0]],[[197.26,60.0],[197.27,210.0],[197.28,77.0],[197.29,259.0],[197.3,232.0]]]
["binance-futures","SOLUSDT",1736380807991,[[197.23,4.0],[197.22,1783.0],[197.21,166.0],[197.2,123.0],[197.19,343.0]],[[197.24,60.0],[197.25,191.0],[197.26,227.0],[197.27,85.0],[197.28,159.0]]]
["binance-futures","SOLUSDT",1736380808086,[[197.23,293.0],[197.22,1790.0],[197.21,42.0],[197.2,408.0],[197.19,370.0]],[[197.24,62.0],[197.25,323.0],[197.26,219.0],[197.27,209.0],[197.28,207.0]]]
["binance-futures","SOLUSDT",1736380808107,[[197.23,1.0],[197.22,1790.0],[197.21,42.0],[197.2,408.0],[197.19,370.0]],[[197.24,62.0],[197.25,323.0],[197.26,219.0],[197.27,209.0],[197.28,227.0]]]
["binance-futures","SOLUSDT",1736380808180,[[197.23,1.0],[197.22,1798.0],[197.21,68.0],[197.2,345.0],[197.19,327.0]],[[197.24,203.0],[197.25,357.0],[197.26,225.0],[197.27,221.0],[197.28,276.0]]]
["binance-futures","SOLUSDT",1736380808260,[[197.23,6.0],[197.22,1798.0],[197.21,118.0],[197.2,359.0],[197.19,344.0]],[[197.24,201.0],[197.25,536.0],[197.26,232.0],[197.27,341.0],[197.28,423.0]]]
["binance-futures","SOLUSDT",1736380808311,[[197.22,1793.0],[197.21,70.0],[197.2,358.0],[197.19,321.0]],[[197.23,56.0],[197.24,173.0],[197.25,339.0],[197.26,196.0],[197.27,352.0]]]
["binance-futures","SOLUSDT",1736380808348,[[197.22,1793.0],[197.21,175.0],[197.2,358.0],[197.19,321.0],[197.17,540.0]],[[197.23,13.0],[197.24,391.0],[197.25,321.0],[197.26,232.0],[197.27,364.0]]]
["binance-futures","SOLUSDT",1736380808389,[[197.22,1793.0],[197.21,176.0],[197.2,134.0],[197.19,370.0],[197.18,257.0]],[[197.23,13.0],[197.24,75.0],[197.25,318.0],[197.26,232.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380808418,[[197.22,1792.0],[197.21,152.0],[197.2,136.0],[197.19,370.0],[197.18,250.0]],[[197.23,30.0],[197.24,197.0],[197.25,280.0],[197.26,223.0],[197.27,380.0]]]
["binance-futures","SOLUSDT",1736380808480,[[197.22,1787.0],[197.21,152.0],[197.2,136.0],[197.19,251.0],[197.18,316.0]],[[197.23,586.0],[197.24,107.0],[197.25,272.0],[197.26,259.0],[197.27,390.0]]]
["binance-futures","SOLUSDT",1736380808556,[[197.22,1788.0],[197.21,173.0],[197.2,225.0],[197.19,251.0],[197.18,318.0]],[[197.23,478.0],[197.24,91.0],[197.25,254.0],[197.26,245.0],[197.27,374.0]]]
["binance-futures","SOLUSDT",1736380808698,[[197.22,2009.0],[197.21,110.0],[197.2,244.0],[197.19,239.0],[197.18,318.0]],[[197.23,508.0],[197.24,56.0],[197.25,254.0],[197.26,340.0],[197.27,374.0]]]
["binance-futures","SOLUSDT",1736380808755,[[197.22,2009.0],[197.21,110.0],[197.2,228.0],[197.19,239.0],[197.18,318.0]],[[197.23,508.0],[197.24,56.0],[197.25,254.0],[197.26,340.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380808860,[[197.22,1851.0],[197.21,118.0],[197.2,228.0],[197.19,71.0],[197.18,323.0]],[[197.23,499.0],[197.24,56.0],[197.25,254.0],[197.26,340.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380808983,[[197.22,1850.0],[197.21,115.0],[197.2,227.0],[197.19,91.0],[197.18,373.0]],[[197.23,424.0],[197.24,50.0],[197.25,254.0],[197.26,336.0],[197.27,374.0]]]
["binance-futures","SOLUSDT",1736380809013,[[197.22,1862.0],[197.21,115.0],[197.2,239.0],[197.19,93.0],[197.18,370.0]],[[197.23,436.0],[197.24,50.0],[197.25,254.0],[197.26,338.0],[197.27,376.0]]]
["binance-futures","SOLUSDT",1736380809050,[[197.22,1183.0],[197.21,115.0],[197.2,204.0],[197.19,93.0],[197.18,370.0]],[[197.23,436.0],[197.24,50.0],[197.25,254.0],[197.26,338.0],[197.27,397.0]]]
["binance-futures","SOLUSDT",1736380809137,[[197.22,1183.0],[197.21,115.0],[197.2,210.0],[197.19,73.0],[197.18,324.0]],[[197.23,466.0],[197.24,50.0],[197.25,254.0],[197.26,328.0],[197.27,397.0]]]
["binance-futures","SOLUSDT",1736380809236,[[197.22,1157.0],[197.21,89.0],[197.2,209.0],[197.19,145.0],[197.18,214.0]],[[197.23,306.0],[197.24,50.0],[197.25,256.0],[197.26,364.0],[197.27,440.0]]]
["binance-futures","SOLUSDT",1736380809268,[[197.22,1157.0],[197.21,89.0],[197.2,209.0],[197.19,145.0],[197.18,214.0]],[[197.23,309.0],[197.24,52.0],[197.25,256.0],[197.26,362.0],[197.27,440.0]]]
["binance-futures","SOLUSDT",1736380809357,[[197.22,1157.0],[197.21,120.0],[197.2,219.0],[197.19,36.0],[197.18,283.0]],[[197.23,441.0],[197.24,52.0],[197.25,269.0],[197.26,362.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809503,[[197.22,1146.0],[197.21,120.0],[197.2,155.0],[197.19,56.0],[197.18,283.0]],[[197.23,443.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809546,[[197.22,1185.0],[197.21,110.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,435.0],[197.24,52.0],[197.25,267.0],[197.26,379.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809638,[[197.22,1185.0],[197.21,82.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,435.0],[197.24,53.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809693,[[197.22,1183.0],[197.21,82.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,439.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809744,[[197.22,1183.0],[197.21,83.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,441.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809769,[[197.22,1183.0],[197.21,83.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,449.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809812,[[197.22,1142.0],[197.21,83.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,449.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380809893,[[197.22,1142.0],[197.21,83.0],[197.2,112.0],[197.19,56.0],[197.18,283.0]],[[197.23,449.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380810007,[[197.22,1142.0],[197.21,83.0],[197.2,132.0],[197.19,56.0],[197.18,283.0]],[[197.23,521.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380810085,[[197.22,1035.0],[197.21,69.0],[197.2,131.0],[197.19,35.0],[197.18,204.0]],[[197.23,581.0],[197.24,52.0],[197.25,267.0],[197.26,374.0],[197.27,435.0]]]
["binance-futures","SOLUSDT",1736380810205,[[197.21,69.0],[197.2,111.0],[197.19,35.0],[197.18,204.0]],[[197.22,5.0],[197.23,668.0],[197.24,52.0],[197.25,309.0],[197.26,383.0]]]
["binance-futures","SOLUSDT",1736380810257,[[197.2,99.0],[197.19,52.0],[197.18,125.0],[197.17,363.0],[197.16,279.0]],[[197.21,230.0],[197.22,485.0],[197.23,368.0],[197.24,123.0],[197.25,353.0]]]
["binance-futures","SOLUSDT",1736380810283,[[197.2,137.0],[197.19,43.0],[197.18,95.0],[197.17,350.0],[197.16,279.0]],[[197.21,454.0],[197.22,369.0],[197.23,317.0],[197.24,287.0],[197.25,303.0]]]
["binance-futures","SOLUSDT",1736380810309,[[197.2,136.0],[197.19,25.0],[197.18,59.0],[197.17,338.0],[197.16,229.0]],[[197.21,456.0],[197.22,340.0],[197.23,264.0],[197.24,363.0],[197.25,304.0]]]
["binance-futures","SOLUSDT",1736380810331,[[197.2,382.0],[197.19,45.0],[197.18,59.0],[197.17,340.0],[197.16,229.0]],[[197.21,482.0],[197.22,327.0],[197.23,257.0],[197.24,290.0],[197.25,389.0]]]
["binance-futures","SOLUSDT",1736380810398,[[197.2,383.0],[197.19,25.0],[197.18,59.0],[197.17,328.0],[197.16,215.0]],[[197.21,503.0],[197.22,321.0],[197.23,260.0],[197.24,301.0],[197.25,400.0]]]
["binance-futures","SOLUSDT",1736380810488,[[197.2,383.0],[197.19,25.0],[197.18,59.0],[197.17,328.0],[197.16,317.0]],[[197.21,487.0],[197.22,273.0],[197.23,283.0],[197.24,299.0],[197.25,400.0]]]
["binance-futures","SOLUSDT",1736380810585,[[197.2,372.0],[197.19,25.0],[197.18,59.0],[197.17,328.0],[197.16,317.0]],[[197.21,546.0],[197.22,287.0],[197.23,283.0],[197.24,313.0],[197.25,400.0]]]
["binance-futures","SOLUSDT",1736380810652,[[197.2,372.0],[197.19,25.0],[197.18,57.0],[197.17,340.0],[197.16,323.0]],[[197.21,548.0],[197.22,291.0],[197.23,290.0],[197.24,313.0],[197.25,403.0]]]
["binance-futures","SOLUSDT",1736380810704,[[197.2,372.0],[197.19,25.0],[197.18,57.0],[197.17,340.0],[197.16,323.0]],[[197.21,547.0],[197.22,291.0],[197.23,295.0],[197.24,313.0],[197.25,403.0]]]
["binance-futures","SOLUSDT",1736380810740,[[197.2,371.0],[197.19,25.0],[197.18,22.0],[197.17,340.0],[197.16,323.0]],[[197.21,547.0],[197.22,291.0],[197.23,295.0],[197.24,313.0],[197.25,403.0]]]
["binance-futures","SOLUSDT",1736380810834,[[197.2,370.0],[197.19,25.0],[197.18,66.0],[197.17,341.0],[197.16,324.0]],[[197.21,596.0],[197.22,289.0],[197.23,295.0],[197.24,315.0],[197.25,412.0]]]
["binance-futures","SOLUSDT",1736380810866,[[197.2,370.0],[197.19,25.0],[197.18,66.0],[197.17,341.0],[197.16,324.0]],[[197.21,598.0],[197.22,339.0],[197.23,295.0],[197.24,315.0],[197.25,412.0]]]
["binance-futures","SOLUSDT",1736380810913,[[197.2,348.0],[197.19,25.0],[197.18,66.0],[197.17,341.0],[197.16,324.0]],[[197.21,599.0],[197.22,339.0],[197.23,297.0],[197.24,315.0],[197.25,412.0]]]
["binance-futures","SOLUSDT",1736380810969,[[197.2,141.0],[197.19,25.0],[197.18,22.0],[197.17,341.0],[197.16,548.0]],[[197.21,641.0],[197.22,339.0],[197.23,297.0],[197.24,238.0],[197.25,412.0]]]
["binance-futures","SOLUSDT",1736380811015,[[197.2,58.0],[197.19,25.0],[197.18,22.0],[197.17,341.0],[197.16,548.0]],[[197.21,643.0],[197.22,339.0],[197.23,292.0],[197.24,238.0],[197.25,419.0]]]
["binance-futures","SOLUSDT",1736380811052,[[197.2,7.0],[197.19,25.0],[197.18,22.0],[197.17,341.0],[197.16,598.0]],[[197.21,587.0],[197.22,339.0],[197.23,292.0],[197.24,238.0],[197.25,419.0]]]
["binance-futures","SOLUSDT",1736380811107,[[197.19,22.0],[197.18,22.0],[197.17,377.0],[197.16,595.0]],[[197.2,201.0],[197.21,596.0],[197.22,343.0],[197.23,309.0],[197.24,244.0]]]
["binance-futures","SOLUSDT",1736380811155,[[197.18,22.0],[197.17,311.0],[197.16,595.0],[197.15,300.0],[197.13,488.0]],[[197.2,375.0],[197.21,610.0],[197.22,274.0],[197.23,375.0],[197.24,260.0]]]
["binance-futures","SOLUSDT",1736380811194,[[197.18,22.0],[197.17,58.0],[197.16,595.0],[197.15,293.0],[197.13,488.0]],[[197.2,375.0],[197.21,615.0],[197.22,274.0],[197.23,377.0],[197.24,282.0]]]
["binance-futures","SOLUSDT",1736380811220,[[197.18,18.0],[197.17,58.0],[197.16,520.0],[197.15,271.0],[197.13,427.0]],[[197.19,204.0],[197.2,574.0],[197.21,538.0],[197.22,286.0],[197.23,370.0]]]
["binance-futures","SOLUSDT",1736380811266,[[197.18,3.0],[197.17,51.0],[197.16,256.0],[197.15,212.0],[197.14,574.0]],[[197.19,288.0],[197.2,549.0],[197.21,425.0],[197.22,311.0],[197.23,376.0]]]
["binance-futures","SOLUSDT",1736380811315,[[197.17,48.0],[197.16,96.0],[197.15,199.0],[197.14,327.0]],[[197.18,44.0],[197.19,278.0],[197.2,622.0],[197.21,367.0],[197.22,292.0]]]
["binance-futures","SOLUSDT",1736380811416,[[197.17,48.0],[197.16,11.0],[197.15,199.0],[197.14,319.0],[197.12,927.0]],[[197.18,76.0],[197.19,350.0],[197.2,370.0],[197.21,303.0],[197.22,300.0]]]
["binance-futures","SOLUSDT",1736380811448,[[197.17,48.0],[197.16,11.0],[197.15,199.0],[197.14,319.0],[197.13,549.0]],[[197.18,75.0],[197.19,364.0],[197.2,370.0],[197.21,303.0],[197.22,300.0]]]
["binance-futures","SOLUSDT",1736380811563,[[197.17,253.0],[197.16,9.0],[197.15,35.0],[197.14,68.0],[197.13,434.0]],[[197.18,315.0],[197.19,319.0],[197.2,254.0],[197.21,296.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380811598,[[197.17,253.0],[197.16,9.0],[197.15,70.0],[197.14,68.0],[197.13,433.0]],[[197.18,356.0],[197.19,271.0],[197.2,237.0],[197.21,299.0],[197.22,310.0]]]
["binance-futures","SOLUSDT",1736380811656,[[197.17,254.0],[197.16,9.0],[197.15,48.0],[197.14,61.0],[197.13,422.0]],[[197.18,340.0],[197.19,274.0],[197.2,233.0],[197.21,299.0],[197.22,310.0]]]
["binance-futures","SOLUSDT",1736380811725,[[197.17,255.0],[197.16,9.0],[197.15,8.0],[197.14,68.0],[197.13,492.0]],[[197.18,415.0],[197.19,268.0],[197.2,236.0],[197.21,299.0],[197.22,380.0]]]
["binance-futures","SOLUSDT",1736380811790,[[197.17,254.0],[197.16,9.0],[197.15,8.0],[197.14,48.0],[197.13,492.0]],[[197.18,412.0],[197.19,256.0],[197.2,236.0],[197.21,299.0],[197.22,380.0]]]
["binance-futures","SOLUSDT",1736380811845,[[197.17,254.0],[197.16,9.0],[197.15,206.0],[197.14,48.0],[197.13,472.0]],[[197.18,423.0],[197.19,251.0],[197.2,236.0],[197.21,299.0],[197.22,380.0]]]
["binance-futures","SOLUSDT",1736380811916,[[197.17,254.0],[197.16,9.0],[197.15,206.0],[197.14,48.0],[197.13,477.0]],[[197.18,433.0],[197.19,220.0],[197.2,236.0],[197.21,299.0],[197.22,370.0]]]
["binance-futures","SOLUSDT",1736380812028,[[197.17,253.0],[197.16,9.0],[197.15,208.0],[197.14,48.0],[197.13,423.0]],[[197.18,426.0],[197.19,271.0],[197.2,234.0],[197.21,299.0],[197.22,371.0]]]
["binance-futures","SOLUSDT",1736380812049,[[197.17,253.0],[197.16,9.0],[197.15,208.0],[197.14,48.0],[197.13,423.0]],[[197.18,468.0],[197.19,229.0],[197.2,234.0],[197.21,299.0],[197.22,371.0]]]
["binance-futures","SOLUSDT",1736380812085,[[197.17,252.0],[197.16,9.0],[197.15,208.0],[197.14,48.0],[197.13,423.0]],[[197.18,488.0],[197.19,229.0],[197.2,234.0],[197.21,326.0],[197.22,321.0]]]
["binance-futures","SOLUSDT",1736380812183,[[197.17,252.0],[197.16,9.0],[197.15,208.0],[197.14,45.0],[197.13,430.0]],[[197.18,507.0],[197.19,229.0],[197.2,224.0],[197.21,328.0],[197.22,323.0]]]
["binance-futures","SOLUSDT",1736380812243,[[197.17,252.0],[197.16,9.0],[197.15,208.0],[197.14,45.0],[197.13,430.0]],[[197.18,496.0],[197.19,229.0],[197.2,224.0],[197.21,328.0],[197.22,323.0]]]
["binance-futures","SOLUSDT",1736380812330,[[197.17,252.0],[197.16,9.0],[197.15,208.0],[197.14,45.0],[197.13,430.0]],[[197.18,496.0],[197.19,229.0],[197.2,220.0],[197.21,328.0],[197.22,323.0]]]
["binance-futures","SOLUSDT",1736380812446,[[197.17,251.0],[197.16,9.0],[197.15,208.0],[197.14,45.0],[197.13,430.0]],[[197.18,496.0],[197.19,229.0],[197.2,220.0],[197.21,328.0],[197.22,323.0]]]
["binance-futures","SOLUSDT",1736380812508,[[197.17,251.0],[197.16,9.0],[197.15,208.0],[197.14,45.0],[197.13,430.0]],[[197.18,496.0],[197.19,229.0],[197.2,218.0],[197.21,328.0],[197.22,323.0]]]
["binance-futures","SOLUSDT",1736380812557,[[197.17,251.0],[197.16,9.0],[197.15,208.0],[197.14,45.0],[197.13,435.0]],[[197.18,493.0],[197.19,229.0],[197.2,206.0],[197.21,309.0],[197.22,295.0]]]
["binance-futures","SOLUSDT",1736380812628,[[197.17,262.0],[197.16,9.0],[197.15,220.0],[197.14,45.0],[197.13,435.0]],[[197.18,546.0],[197.19,229.0],[197.2,208.0],[197.21,309.0],[197.22,300.0]]]
["binance-futures","SOLUSDT",1736380812678,[[197.17,262.0],[197.16,9.0],[197.15,220.0],[197.14,45.0],[197.13,430.0]],[[197.18,544.0],[197.19,231.0],[197.2,208.0],[197.21,309.0],[197.22,322.0]]]
["binance-futures","SOLUSDT",1736380812726,[[197.17,262.0],[197.16,9.0],[197.15,220.0],[197.14,45.0],[197.13,430.0]],[[197.18,546.0],[197.19,233.0],[197.2,218.0],[197.21,309.0],[197.22,322.0]]]
["binance-futures","SOLUSDT",1736380812774,[[197.17,262.0],[197.16,9.0],[197.15,220.0],[197.14,45.0],[197.13,430.0]],[[197.18,546.0],[197.19,233.0],[197.2,218.0],[197.21,309.0],[197.22,317.0]]]
["binance-futures","SOLUSDT",1736380812833,[[197.17,264.0],[197.16,9.0],[197.15,220.0],[197.14,45.0],[197.13,429.0]],[[197.18,494.0],[197.19,221.0],[197.2,223.0],[197.21,318.0],[197.22,310.0]]]
["binance-futures","SOLUSDT",1736380812885,[[197.17,265.0],[197.16,37.0],[197.15,266.0],[197.14,45.0],[197.13,436.0]],[[197.18,439.0],[197.19,204.0],[197.2,232.0],[197.21,316.0],[197.22,310.0]]]
["binance-futures","SOLUSDT",1736380812936,[[197.17,265.0],[197.16,37.0],[197.15,266.0],[197.14,45.0],[197.13,436.0]],[[197.18,379.0],[197.19,199.0],[197.2,210.0],[197.21,316.0],[197.22,299.0]]]
["binance-futures","SOLUSDT",1736380812985,[[197.17,265.0],[197.16,9.0],[197.15,266.0],[197.14,45.0],[197.13,436.0]],[[197.18,379.0],[197.19,148.0],[197.2,210.0],[197.21,316.0],[197.22,299.0]]]
["binance-futures","SOLUSDT",1736380813036,[[197.17,225.0],[197.16,9.0],[197.15,221.0],[197.14,236.0],[197.13,430.0]],[[197.18,396.0],[197.19,289.0],[197.2,211.0],[197.21,316.0],[197.22,300.0]]]
["binance-futures","SOLUSDT",1736380813086,[[197.17,225.0],[197.16,9.0],[197.15,251.0],[197.14,236.0],[197.13,435.0]],[[197.18,390.0],[197.19,289.0],[197.2,224.0],[197.21,306.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380813131,[[197.17,220.0],[197.16,9.0],[197.15,251.0],[197.14,236.0],[197.13,430.0]],[[197.18,409.0],[197.19,289.0],[197.2,236.0],[197.21,314.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380813193,[[197.17,223.0],[197.16,9.0],[197.15,251.0],[197.14,45.0],[197.13,621.0]],[[197.18,411.0],[197.19,342.0],[197.2,236.0],[197.21,337.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380813244,[[197.17,224.0],[197.16,9.0],[197.15,221.0],[197.14,81.0],[197.13,616.0]],[[197.18,420.0],[197.19,342.0],[197.2,236.0],[197.21,337.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380813295,[[197.17,224.0],[197.16,9.0],[197.15,228.0],[197.14,81.0],[197.13,616.0]],[[197.18,422.0],[197.19,354.0],[197.2,238.0],[197.21,337.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380813341,[[197.17,224.0],[197.16,9.0],[197.15,228.0],[197.14,81.0],[197.13,621.0]],[[197.18,422.0],[197.19,354.0],[197.2,238.0],[197.21,337.0],[197.22,308.0]]]
["binance-futures","SOLUSDT",1736380813402,[[197.17,224.0],[197.16,9.0],[197.15,228.0],[197.14,81.0],[197.13,616.0]],[[197.18,481.0],[197.19,390.0],[197.2,304.0],[197.21,396.0],[197.22,341.0]]]
["binance-futures","SOLUSDT",1736380813454,[[197.17,228.0],[197.16,9.0],[197.15,228.0],[197.14,81.0],[197.13,609.0]],[[197.18,563.0],[197.19,400.0],[197.2,314.0],[197.21,406.0],[197.22,341.0]]]
["binance-futures","SOLUSDT",1736380813501,[[197.17,229.0],[197.16,9.0],[197.15,228.0],[197.14,81.0],[197.13,418.0]],[[197.18,566.0],[197.19,406.0],[197.2,335.0],[197.21,406.0],[197.22,341.0]]]
["binance-futures","SOLUSDT",1736380813551,[[197.17,27.0],[197.16,9.0],[197.15,221.0],[197.14,50.0],[197.13,418.0]],[[197.18,566.0],[197.19,406.0],[197.2,344.0],[197.21,407.0],[197.22,341.0]]]
["binance-futures","SOLUSDT",1736380813610,[[197.16,8.0],[197.15,221.0],[197.14,50.0],[197.13,418.0]],[[197.17,83.0],[197.18,570.0],[197.19,451.0],[197.2,297.0],[197.21,402.0]]]
["binance-futures","SOLUSDT",1736380813661,[[197.14,13.0],[197.13,416.0],[197.12,292.0],[197.11,163.0],[197.1,730.0]],[[197.15,123.0],[197.16,234.0],[197.17,647.0],[197.18,387.0],[197.19,366.0]]]
["binance-futures","SOLUSDT",1736380813712,[[197.14,5.0],[197.13,415.0],[197.12,294.0],[197.11,161.0],[197.1,557.0]],[[197.15,325.0],[197.16,314.0],[197.17,323.0],[197.18,313.0],[197.19,339.0]]]
["binance-futures","SOLUSDT",1736380813761,[[197.14,5.0],[197.13,181.0],[197.12,270.0],[197.11,246.0],[197.1,510.0]],[[197.15,393.0],[197.16,273.0],[197.17,257.0],[197.18,228.0],[197.19,294.0]]]
["binance-futures","SOLUSDT",1736380813815,[[197.14,6.0],[197.13,71.0],[197.12,40.0],[197.11,240.0],[197.1,566.0]],[[197.15,391.0],[197.16,279.0],[197.17,263.0],[197.18,230.0],[197.19,313.0]]]
["binance-futures","SOLUSDT",1736380813865,[[197.14,5.0],[197.13,22.0],[197.12,40.0],[197.11,240.0],[197.1,566.0]],[[197.15,447.0],[197.16,278.0],[197.17,272.0],[197.18,238.0],[197.19,313.0]]]
["binance-futures","SOLUSDT",1736380813919,[[197.14,6.0],[197.13,22.0],[197.12,40.0],[197.11,240.0],[197.1,566.0]],[[197.15,484.0],[197.16,278.0],[197.17,269.0],[197.18,238.0],[197.19,313.0]]]
["binance-futures","SOLUSDT",1736380813970,[[197.14,5.0],[197.13,22.0],[197.12,40.0],[197.11,245.0],[197.1,566.0]],[[197.15,489.0],[197.16,280.0],[197.17,278.0],[197.18,238.0],[197.19,320.0]]]
["binance-futures","SOLUSDT",1736380814017,[[197.14,5.0],[197.13,21.0],[197.12,48.0],[197.11,245.0],[197.1,566.0]],[[197.15,486.0],[197.16,264.0],[197.17,255.0],[197.18,210.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814071,[[197.14,5.0],[197.13,21.0],[197.12,48.0],[197.11,245.0],[197.1,566.0]],[[197.15,485.0],[197.16,266.0],[197.17,256.0],[197.18,326.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814129,[[197.14,5.0],[197.13,21.0],[197.12,35.0],[197.11,245.0],[197.1,566.0]],[[197.15,490.0],[197.16,268.0],[197.17,273.0],[197.18,265.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814180,[[197.14,5.0],[197.13,21.0],[197.12,35.0],[197.11,245.0],[197.1,566.0]],[[197.15,492.0],[197.16,273.0],[197.17,292.0],[197.18,275.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814238,[[197.14,5.0],[197.13,21.0],[197.12,35.0],[197.11,245.0],[197.1,566.0]],[[197.15,526.0],[197.16,283.0],[197.17,292.0],[197.18,275.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814294,[[197.14,126.0],[197.13,21.0],[197.12,81.0],[197.11,247.0],[197.1,561.0]],[[197.15,492.0],[197.16,275.0],[197.17,292.0],[197.18,269.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814334,[[197.14,128.0],[197.13,21.0],[197.12,36.0],[197.11,247.0],[197.1,568.0]],[[197.15,488.0],[197.16,275.0],[197.17,292.0],[197.18,269.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814376,[[197.14,128.0],[197.13,21.0],[197.12,36.0],[197.11,247.0],[197.1,649.0]],[[197.15,486.0],[197.16,260.0],[197.17,292.0],[197.18,269.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814447,[[197.14,128.0],[197.13,21.0],[197.12,82.0],[197.11,247.0],[197.1,649.0]],[[197.15,488.0],[197.16,258.0],[197.17,283.0],[197.18,269.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814503,[[197.14,128.0],[197.13,34.0],[197.12,36.0],[197.11,247.0],[197.1,649.0]],[[197.15,485.0],[197.16,258.0],[197.17,281.0],[197.18,269.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814552,[[197.14,7.0],[197.13,21.0],[197.12,36.0],[197.11,247.0],[197.1,649.0]],[[197.15,510.0],[197.16,258.0],[197.17,276.0],[197.18,269.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814610,[[197.14,7.0],[197.13,21.0],[197.12,36.0],[197.11,247.0],[197.1,647.0]],[[197.15,522.0],[197.16,268.0],[197.17,276.0],[197.18,269.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814663,[[197.14,19.0],[197.13,21.0],[197.12,48.0],[197.11,247.0],[197.1,647.0]],[[197.15,522.0],[197.16,268.0],[197.17,276.0],[197.18,264.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814710,[[197.14,19.0],[197.13,21.0],[197.12,48.0],[197.11,247.0],[197.1,647.0]],[[197.15,522.0],[197.16,268.0],[197.17,277.0],[197.18,264.0],[197.19,321.0]]]
["binance-futures","SOLUSDT",1736380814765,[[197.14,138.0],[197.13,21.0],[197.12,76.0],[197.11,247.0],[197.1,647.0]],[[197.15,522.0],[197.16,268.0],[197.17,277.0],[197.18,264.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814819,[[197.14,140.0],[197.13,21.0],[197.12,76.0],[197.11,248.0],[197.1,647.0]],[[197.15,512.0],[197.16,268.0],[197.17,275.0],[197.18,264.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814871,[[197.14,140.0],[197.13,21.0],[197.12,76.0],[197.11,248.0],[197.1,648.0]],[[197.15,512.0],[197.16,241.0],[197.17,248.0],[197.18,237.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814923,[[197.14,140.0],[197.13,33.0],[197.12,76.0],[197.11,248.0],[197.1,648.0]],[[197.15,512.0],[197.16,231.0],[197.17,238.0],[197.18,237.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380814975,[[197.14,140.0],[197.13,33.0],[197.12,48.0],[197.11,248.0],[197.1,648.0]],[[197.15,512.0],[197.16,231.0],[197.17,238.0],[197.18,237.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380815027,[[197.14,21.0],[197.13,27.0],[197.12,48.0],[197.11,247.0],[197.1,648.0]],[[197.15,449.0],[197.16,231.0],[197.17,254.0],[197.18,237.0],[197.19,314.0]]]
["binance-futures","SOLUSDT",1736380815081,[[197.11,227.0],[197.1,643.0]],[[197.12,140.0],[197.13,74.0],[197.14,70.0],[197.15,334.0],[197.16,237.0]]]
["binance-futures","SOLUSDT",1736380815125,[[197.11,148.0],[197.1,89.0],[197.09,226.0],[197.08,163.0],[197.06,1103.0]],[[197.12,139.0],[197.13,73.0],[197.14,84.0],[197.15,287.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815185,[[197.11,144.0],[197.1,96.0],[197.09,161.0],[197.08,451.0],[197.07,957.0]],[[197.12,139.0],[197.13,71.0],[197.14,70.0],[197.15,287.0],[197.16,314.0]]]
["binance-futures","SOLUSDT",1736380815229,[[197.11,172.0],[197.1,87.0],[197.09,208.0],[197.08,260.0],[197.07,1148.0]],[[197.12,146.0],[197.13,71.0],[197.14,75.0],[197.15,287.0],[197.16,314.0]]]
["binance-futures","SOLUSDT",1736380815288,[[197.11,146.0],[197.1,67.0],[197.09,161.0],[197.08,260.0],[197.07,1098.0]],[[197.12,149.0],[197.13,78.0],[197.14,89.0],[197.15,284.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380815341,[[197.11,148.0],[197.1,59.0],[197.09,162.0],[197.08,260.0],[197.07,1098.0]],[[197.12,152.0],[197.13,78.0],[197.14,86.0],[197.15,231.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380815391,[[197.11,148.0],[197.1,59.0],[197.09,162.0],[197.08,260.0],[197.07,1098.0]],[[197.12,152.0],[197.13,78.0],[197.14,86.0],[197.15,231.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380815446,[[197.11,148.0],[197.1,81.0],[197.09,208.0],[197.08,260.0],[197.07,1103.0]],[[197.12,142.0],[197.13,78.0],[197.14,77.0],[197.15,231.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380815497,[[197.11,197.0],[197.1,103.0],[197.09,208.0],[197.08,261.0],[197.07,1153.0]],[[197.12,140.0],[197.13,80.0],[197.14,75.0],[197.15,228.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380815548,[[197.11,151.0],[197.1,103.0],[197.09,233.0],[197.08,262.0],[197.07,1105.0]],[[197.12,150.0],[197.13,74.0],[197.14,96.0],[197.15,230.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815596,[[197.11,151.0],[197.1,103.0],[197.09,187.0],[197.08,262.0],[197.07,1155.0]],[[197.12,140.0],[197.13,74.0],[197.14,77.0],[197.15,230.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815645,[[197.11,147.0],[197.1,103.0],[197.09,187.0],[197.08,262.0],[197.07,1150.0]],[[197.12,152.0],[197.13,74.0],[197.14,91.0],[197.15,230.0],[197.16,312.0]]]
["binance-futures","SOLUSDT",1736380815693,[[197.11,147.0],[197.1,103.0],[197.09,233.0],[197.08,262.0],[197.07,1150.0]],[[197.12,152.0],[197.13,74.0],[197.14,96.0],[197.15,230.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815751,[[197.11,142.0],[197.1,103.0],[197.09,187.0],[197.08,262.0],[197.07,1150.0]],[[197.12,152.0],[197.13,74.0],[197.14,77.0],[197.15,240.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815808,[[197.11,142.0],[197.1,103.0],[197.09,233.0],[197.08,262.0],[197.07,1150.0]],[[197.12,154.0],[197.13,74.0],[197.14,72.0],[197.15,240.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815858,[[197.11,137.0],[197.1,103.0],[197.09,187.0],[197.08,262.0],[197.07,1150.0]],[[197.12,157.0],[197.13,74.0],[197.14,86.0],[197.15,231.0],[197.16,307.0]]]
["binance-futures","SOLUSDT",1736380815909,[[197.11,137.0],[197.1,103.0],[197.09,187.0],[197.08,262.0],[197.07,1155.0]],[[197.12,147.0],[197.13,74.0],[197.14,77.0],[197.15,231.0],[197.16,272.0]]]
["binance-futures","SOLUSDT",1736380815964,[[197.11,183.0],[197.1,103.0],[197.09,188.0],[197.08,262.0],[197.07,1155.0]],[[197.12,145.0],[197.13,74.0],[197.14,72.0],[197.15,231.0],[197.16,272.0]]]
["binance-futures","SOLUSDT",1736380816019,[[197.11,137.0],[197.1,149.0],[197.09,187.0],[197.08,261.0],[197.07,1105.0]],[[197.12,163.0],[197.13,74.0],[197.14,79.0],[197.15,231.0],[197.16,273.0]]]
["binance-futures","SOLUSDT",1736380816070,[[197.11,182.0],[197.1,103.0],[197.09,187.0],[197.08,261.0],[197.07,1155.0]],[[197.12,160.0],[197.13,74.0],[197.14,68.0],[197.15,231.0],[197.16,273.0]]]
["binance-futures","SOLUSDT",1736380816124,[[197.11,178.0],[197.1,149.0],[197.09,233.0],[197.08,261.0],[197.07,1150.0]],[[197.12,179.0],[197.13,74.0],[197.14,68.0],[197.15,261.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380816173,[[197.11,129.0],[197.1,149.0],[197.09,233.0],[197.08,261.0],[197.07,1150.0]],[[197.12,179.0],[197.13,74.0],[197.14,82.0],[197.15,261.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380816229,[[197.11,175.0],[197.1,149.0],[197.09,233.0],[197.08,261.0],[197.07,1150.0]],[[197.12,106.0],[197.13,74.0],[197.14,68.0],[197.15,261.0],[197.16,305.0]]]
["binance-futures","SOLUSDT",1736380816280,[[197.11,203.0],[197.1,177.0],[197.09,424.0],[197.08,291.0],[197.07,1014.0]],[[197.12,61.0],[197.13,2.0],[197.14,22.0],[197.15,158.0],[197.16,239.0]]]
["binance-futures","SOLUSDT",1736380816331,[[197.11,215.0],[197.1,189.0],[197.09,440.0],[197.08,341.0],[197.07,718.0]],[[197.12,152.0],[197.13,2.0],[197.14,17.0],[197.15,156.0],[197.16,239.0]]]
["binance-futures","SOLUSDT",1736380816371,[[197.11,215.0],[197.1,189.0],[197.09,495.0],[197.08,336.0],[197.07,692.0]],[[197.12,167.0],[197.13,2.0],[197.14,31.0],[197.15,154.0],[197.16,235.0]]]
["binance-futures","SOLUSDT",1736380816432,[[197.11,215.0],[197.1,191.0],[197.09,496.0],[197.08,288.0],[197.07,691.0]],[[197.12,94.0],[197.13,2.0],[197.14,17.0],[197.15,154.0],[197.16,235.0]]]
["binance-futures","SOLUSDT",1736380816482,[[197.11,217.0],[197.1,191.0],[197.09,496.0],[197.08,289.0],[197.07,691.0]],[[197.12,94.0],[197.13,2.0],[197.14,17.0],[197.15,154.0],[197.16,235.0]]]
["binance-futures","SOLUSDT",1736380816535,[[197.11,219.0],[197.1,191.0],[197.09,494.0],[197.08,265.0],[197.07,667.0]],[[197.12,177.0],[197.13,2.0],[197.14,31.0],[197.15,154.0],[197.16,235.0]]]
["binance-futures","SOLUSDT",1736380816589,[[197.11,217.0],[197.1,191.0],[197.09,495.0],[197.08,364.0],[197.07,732.0]],[[197.12,146.0],[197.13,2.0],[197.14,17.0],[197.15,144.0],[197.16,214.0]]]
["binance-futures","SOLUSDT",1736380816639,[[197.11,238.0],[197.1,191.0],[197.09,495.0],[197.08,377.0],[197.07,759.0]],[[197.12,145.0],[197.13,2.0],[197.14,17.0],[197.15,144.0],[197.16,214.0]]]
["binance-futures","SOLUSDT",1736380816697,[[197.13,471.0],[197.12,657.0],[197.11,145.0],[197.1,284.0],[197.09,432.0]],[[197.14,7.0],[197.15,125.0],[197.16,106.0],[197.17,233.0],[197.18,461.0]]]
["binance-futures","SOLUSDT",1736380816748,[[197.13,677.0],[197.12,398.0],[197.11,242.0],[197.1,246.0],[197.09,459.0]],[[197.14,4.0],[197.15,128.0],[197.16,94.0],[197.17,181.0],[197.18,418.0]]]
["binance-futures","SOLUSDT",1736380816803,[[197.13,473.0],[197.12,365.0],[197.11,161.0],[197.1,213.0],[197.09,455.0]],[[197.14,2.0],[197.15,120.0],[197.16,77.0],[197.17,166.0],[197.18,331.0]]]
["binance-futures","SOLUSDT",1736380816851,[[197.13,473.0],[197.12,352.0],[197.11,215.0],[197.1,220.0],[197.09,608.0]],[[197.14,2.0],[197.15,120.0],[197.16,77.0],[197.17,171.0],[197.18,404.0]]]
["binance-futures","SOLUSDT",1736380816900,[[197.13,472.0],[197.12,352.0],[197.11,206.0],[197.1,254.0],[197.09,608.0]],[[197.14,2.0],[197.15,120.0],[197.16,77.0],[197.17,171.0],[197.18,404.0]]]
["binance-futures","SOLUSDT",1736380816957,[[197.13,472.0],[197.12,352.0],[197.11,206.0],[197.1,254.0],[197.09,608.0]],[[197.14,2.0],[197.15,130.0],[197.16,77.0],[197.17,171.0],[197.18,404.0]]]
["binance-futures","SOLUSDT",1736380817011,[[197.13,472.0],[197.12,352.0],[197.11,213.0],[197.1,254.0],[197.09,579.0]],[[197.14,2.0],[197.15,130.0],[197.16,76.0],[197.17,171.0],[197.18,404.0]]]
["binance-futures","SOLUSDT",1736380817062,[[197.13,350.0],[197.12,204.0],[197.11,138.0],[197.1,231.0],[197.09,556.0]],[[197.14,2.0],[197.15,130.0],[197.16,76.0],[197.17,222.0],[197.18,353.0]]]
["binance-futures","SOLUSDT",1736380817115,[[197.13,140.0],[197.12,189.0],[197.11,290.0],[197.1,244.0],[197.09,555.0]],[[197.14,12.0],[197.15,120.0],[197.16,78.0],[197.17,239.0],[197.18,429.0]]]
["binance-futures","SOLUSDT",1736380817168,[[197.13,143.0],[197.12,220.0],[197.11,290.0],[197.1,210.0],[197.09,605.0]],[[197.14,18.0],[197.15,120.0],[197.16,79.0],[197.17,241.0],[197.18,436.0]]]
["binance-futures","SOLUSDT",1736380817211,[[197.13,174.0],[197.12,220.0],[197.11,286.0],[197.1,240.0],[197.09,634.0]],[[197.14,8.0],[197.15,120.0],[197.16,79.0],[197.17,225.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380817271,[[197.13,174.0],[197.12,220.0],[197.11,286.0],[197.1,240.0],[197.09,634.0]],[[197.14,8.0],[197.15,120.0],[197.16,79.0],[197.17,225.0],[197.18,361.0]]]
["binance-futures","SOLUSDT",1736380817323,[[197.13,174.0],[197.12,247.0],[197.11,359.0],[197.1,274.0],[197.09,668.0]],[[197.14,8.0],[197.15,120.0],[197.16,79.0],[197.17,225.0],[197.18,356.0]]]
["binance-futures","SOLUSDT",1736380817368,[[197.13,174.0],[197.12,288.0],[197.11,414.0],[197.1,324.0],[197.09,618.0]],[[197.14,8.0],[197.15,115.0],[197.16,78.0],[197.17,224.0],[197.18,354.0]]]
["binance-futures","SOLUSDT",1736380817425,[[197.14,649.0],[197.13,127.0],[197.12,310.0],[197.11,462.0],[197.1,501.0]],[[197.15,111.0],[197.16,78.0],[197.17,166.0],[197.18,369.0],[197.19,311.0]]]
["binance-futures","SOLUSDT",1736380817482,[[197.14,648.0],[197.13,129.0],[197.12,364.0],[197.11,527.0],[197.1,509.0]],[[197.15,111.0],[197.16,75.0],[197.17,162.0],[197.18,286.0],[197.19,308.0]]]
["binance-futures","SOLUSDT",1736380817525,[[197.14,652.0],[197.13,129.0],[197.12,365.0],[197.11,527.0],[197.1,509.0]],[[197.15,111.0],[197.16,75.0],[197.17,162.0],[197.18,286.0],[197.19,369.0]]]
["binance-futures","SOLUSDT",1736380817563,[[197.14,652.0],[197.13,129.0],[197.12,365.0],[197.11,527.0],[197.1,509.0]],[[197.15,111.0],[197.16,75.0],[197.17,162.0],[197.18,284.0],[197.19,369.0]]]
["binance-futures","SOLUSDT",1736380817628,[[197.14,652.0],[197.13,129.0],[197.12,365.0],[197.11,527.0],[197.1,509.0]],[[197.15,107.0],[197.16,75.0],[197.17,162.0],[197.18,212.0],[197.19,309.0]]]
["binance-futures","SOLUSDT",1736380817688,[[197.14,651.0],[197.13,129.0],[197.12,365.0],[197.11,527.0],[197.1,509.0]],[[197.15,107.0],[197.16,75.0],[197.17,162.0],[197.18,212.0],[197.19,309.0]]]
["binance-futures","SOLUSDT",1736380817741,[[197.14,256.0],[197.13,125.0],[197.12,303.0],[197.11,358.0],[197.1,467.0]],[[197.15,106.0],[197.16,75.0],[197.17,162.0],[197.18,229.0],[197.19,456.0]]]
["binance-futures","SOLUSDT",1736380817785,[[197.14,251.0],[197.13,125.0],[197.12,303.0],[197.11,423.0],[197.1,467.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,233.0],[197.19,468.0]]]
["binance-futures","SOLUSDT",1736380817845,[[197.14,251.0],[197.13,125.0],[197.12,303.0],[197.11,423.0],[197.1,474.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,233.0],[197.19,468.0]]]
["binance-futures","SOLUSDT",1736380817898,[[197.14,274.0],[197.13,125.0],[197.12,325.0],[197.11,451.0],[197.1,513.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,215.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380817949,[[197.14,264.0],[197.13,113.0],[197.12,299.0],[197.11,425.0],[197.1,513.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,215.0],[197.19,427.0]]]
["binance-futures","SOLUSDT",1736380818001,[[197.14,281.0],[197.13,113.0],[197.12,299.0],[197.11,425.0],[197.1,514.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,215.0],[197.19,427.0]]]
["binance-futures","SOLUSDT",1736380818050,[[197.14,284.0],[197.13,113.0],[197.12,325.0],[197.11,448.0],[197.1,514.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,270.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818107,[[197.14,293.0],[197.13,113.0],[197.12,325.0],[197.11,448.0],[197.1,514.0]],[[197.15,115.0],[197.16,75.0],[197.17,163.0],[197.18,270.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818158,[[197.14,294.0],[197.13,111.0],[197.12,325.0],[197.11,453.0],[197.1,514.0]],[[197.15,105.0],[197.16,75.0],[197.17,163.0],[197.18,269.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818203,[[197.14,286.0],[197.13,111.0],[197.12,325.0],[197.11,453.0],[197.1,514.0]],[[197.15,105.0],[197.16,75.0],[197.17,163.0],[197.18,269.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818258,[[197.14,286.0],[197.13,111.0],[197.12,325.0],[197.11,453.0],[197.1,514.0]],[[197.15,105.0],[197.16,78.0],[197.17,165.0],[197.18,274.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818315,[[197.14,256.0],[197.13,110.0],[197.12,314.0],[197.11,453.0],[197.1,475.0]],[[197.15,115.0],[197.16,78.0],[197.17,165.0],[197.18,291.0],[197.19,467.0]]]
["binance-futures","SOLUSDT",1736380818367,[[197.14,284.0],[197.13,110.0],[197.12,290.0],[197.11,428.0],[197.1,454.0]],[[197.15,115.0],[197.16,78.0],[197.17,165.0],[197.18,274.0],[197.19,425.0]]]
["binance-futures","SOLUSDT",1736380818419,[[197.14,284.0],[197.13,108.0],[197.12,313.0],[197.11,451.0],[197.1,507.0]],[[197.15,105.0],[197.16,78.0],[197.17,165.0],[197.18,274.0],[197.19,425.0]]]
["binance-futures","SOLUSDT",1736380818471,[[197.14,284.0],[197.13,108.0],[197.12,314.0],[197.11,451.0],[197.1,507.0]],[[197.15,105.0],[197.16,78.0],[197.17,165.0],[197.18,274.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818520,[[197.14,284.0],[197.13,108.0],[197.12,315.0],[197.11,451.0],[197.1,500.0]],[[197.15,115.0],[197.16,78.0],[197.17,164.0],[197.18,274.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818547,[[197.14,284.0],[197.13,108.0],[197.12,318.0],[197.11,451.0],[197.1,500.0]],[[197.15,115.0],[197.16,78.0],[197.17,164.0],[197.18,219.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818632,[[197.14,279.0],[197.13,108.0],[197.12,319.0],[197.11,451.0],[197.1,500.0]],[[197.15,105.0],[197.16,80.0],[197.17,164.0],[197.18,219.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380818672,[[197.14,173.0],[197.13,108.0],[197.12,439.0],[197.11,446.0],[197.1,470.0]],[[197.15,143.0],[197.16,108.0],[197.17,164.0],[197.18,236.0],[197.19,466.0]]]
["binance-futures","SOLUSDT",1736380818729,[[197.14,173.0],[197.13,108.0],[197.12,272.0],[197.11,446.0],[197.1,470.0]],[[197.15,117.0],[197.16,80.0],[197.17,164.0],[197.18,236.0],[197.19,466.0]]]
["binance-futures","SOLUSDT",1736380818788,[[197.14,201.0],[197.13,111.0],[197.12,273.0],[197.11,452.0],[197.1,499.0]],[[197.15,107.0],[197.16,80.0],[197.17,164.0],[197.18,236.0],[197.19,402.0]]]
["binance-futures","SOLUSDT",1736380818839,[[197.14,201.0],[197.13,83.0],[197.12,273.0],[197.11,452.0],[197.1,506.0]],[[197.15,117.0],[197.16,80.0],[197.17,164.0],[197.18,236.0],[197.19,402.0]]]
["binance-futures","SOLUSDT",1736380818887,[[197.14,194.0],[197.13,83.0],[197.12,272.0],[197.11,452.0],[197.1,506.0]],[[197.15,117.0],[197.16,80.0],[197.17,164.0],[197.18,236.0],[197.19,431.0]]]
["binance-futures","SOLUSDT",1736380818937,[[197.14,173.0],[197.13,83.0],[197.12,249.0],[197.11,423.0],[197.1,454.0]],[[197.15,117.0],[197.16,80.0],[197.17,164.0],[197.18,236.0],[197.19,473.0]]]
["binance-futures","SOLUSDT",1736380818994,[[197.14,201.0],[197.13,83.0],[197.12,249.0],[197.11,423.0],[197.1,483.0]],[[197.15,117.0],[197.16,80.0],[197.17,164.0],[197.18,236.0],[197.19,432.0]]]
["binance-futures","SOLUSDT",1736380819047,[[197.14,204.0],[197.13,83.0],[197.12,249.0],[197.11,429.0],[197.1,533.0]],[[197.15,107.0],[197.16,182.0],[197.17,113.0],[197.18,274.0],[197.19,432.0]]]
["binance-futures","SOLUSDT",1736380819099,[[197.14,202.0],[197.13,83.0],[197.12,272.0],[197.11,454.0],[197.1,556.0]],[[197.15,107.0],[197.16,180.0],[197.17,113.0],[197.18,274.0],[197.19,403.0]]]
["binance-futures","SOLUSDT",1736380819143,[[197.14,202.0],[197.13,83.0],[197.12,250.0],[197.11,431.0],[197.1,556.0]],[[197.15,182.0],[197.16,110.0],[197.17,150.0],[197.18,274.0],[197.19,403.0]]]
["binance-futures","SOLUSDT",1736380819201,[[197.14,201.0],[197.13,83.0],[197.12,269.0],[197.11,454.0],[197.1,556.0]],[[197.15,194.0],[197.16,110.0],[197.17,150.0],[197.18,274.0],[197.19,403.0]]]
["binance-futures","SOLUSDT",1736380819256,[[197.14,208.0],[197.13,83.0],[197.12,270.0],[197.11,454.0],[197.1,556.0]],[[197.15,184.0],[197.16,7.0],[197.17,150.0],[197.18,272.0],[197.19,396.0]]]
["binance-futures","SOLUSDT",1736380819304,[[197.14,206.0],[197.13,83.0],[197.12,269.0],[197.11,530.0],[197.1,556.0]],[[197.15,184.0],[197.16,7.0],[197.17,46.0],[197.18,272.0],[197.19,396.0]]]
["binance-futures","SOLUSDT",1736380819348,[[197.14,129.0],[197.13,83.0],[197.12,245.0],[197.11,426.0],[197.1,506.0]],[[197.15,194.0],[197.16,138.0],[197.17,150.0],[197.18,289.0],[197.19,461.0]]]
["binance-futures","SOLUSDT",1736380819411,[[197.14,129.0],[197.13,83.0],[197.12,268.0],[197.11,449.0],[197.1,506.0]],[[197.15,204.0],[197.16,138.0],[197.17,150.0],[197.18,289.0],[197.19,462.0]]]
["binance-futures","SOLUSDT",1736380819466,[[197.14,129.0],[197.13,83.0],[197.12,268.0],[197.11,469.0],[197.1,506.0]],[[197.15,194.0],[197.16,138.0],[197.17,150.0],[197.18,293.0],[197.19,439.0]]]
["binance-futures","SOLUSDT",1736380819514,[[197.14,152.0],[197.13,83.0],[197.12,268.0],[197.11,469.0],[197.1,554.0]],[[197.15,184.0],[197.16,110.0],[197.17,150.0],[197.18,276.0],[197.19,438.0]]]
["binance-futures","SOLUSDT",1736380819548,[[197.14,167.0],[197.13,106.0],[197.12,268.0],[197.11,469.0],[197.1,627.0]],[[197.15,183.0],[197.16,110.0],[197.17,150.0],[197.18,293.0],[197.19,438.0]]]
["binance-futures","SOLUSDT",1736380819579,[[197.14,161.0],[197.13,106.0],[197.12,268.0],[197.11,469.0],[197.1,628.0]],[[197.15,183.0],[197.16,110.0],[197.17,150.0],[197.18,276.0],[197.19,438.0]]]
["binance-futures","SOLUSDT",1736380819655,[[197.14,161.0],[197.13,106.0],[197.12,268.0],[197.11,469.0],[197.1,628.0]],[[197.15,183.0],[197.16,108.0],[197.17,150.0],[197.18,276.0],[197.19,438.0]]]
["binance-futures","SOLUSDT",1736380819722,[[197.14,200.0],[197.13,134.0],[197.12,268.0],[197.11,469.0],[197.1,628.0]],[[197.15,107.0],[197.16,6.0],[197.17,150.0],[197.18,276.0],[197.19,396.0]]]
["binance-futures","SOLUSDT",1736380819781,[[197.14,201.0],[197.13,134.0],[197.12,268.0],[197.11,469.0],[197.1,627.0]],[[197.15,107.0],[197.16,3.0],[197.17,46.0],[197.18,272.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380819830,[[197.14,201.0],[197.13,106.0],[197.12,268.0],[197.11,469.0],[197.1,627.0]],[[197.15,107.0],[197.16,5.0],[197.17,74.0],[197.18,272.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380819882,[[197.14,201.0],[197.13,106.0],[197.12,272.0],[197.11,469.0],[197.1,627.0]],[[197.15,107.0],[197.16,5.0],[197.17,46.0],[197.18,272.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380819917,[[197.14,201.0],[197.13,106.0],[197.12,272.0],[197.11,471.0],[197.1,627.0]],[[197.15,107.0],[197.16,5.0],[197.17,46.0],[197.18,272.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380819991,[[197.14,247.0],[197.13,83.0],[197.12,272.0],[197.11,471.0],[197.1,627.0]],[[197.15,117.0],[197.16,5.0],[197.17,46.0],[197.18,272.0],[197.19,395.0]]]
["binance-futures","SOLUSDT",1736380820041,[[197.14,247.0],[197.13,83.0],[197.12,274.0],[197.11,472.0],[197.1,627.0]],[[197.15,116.0],[197.16,5.0],[197.17,46.0],[197.18,217.0],[197.19,322.0]]]
["binance-futures","SOLUSDT",1736380820150,[[197.14,186.0],[197.13,83.0],[197.12,273.0],[197.11,548.0],[197.1,622.0]],[[197.15,116.0],[197.16,5.0],[197.17,74.0],[197.18,234.0],[197.19,467.0]]]
["binance-futures","SOLUSDT",1736380820202,[[197.14,39.0],[197.13,37.0],[197.12,203.0],[197.11,359.0],[197.1,580.0]],[[197.15,152.0],[197.16,206.0],[197.17,178.0],[197.18,235.0],[197.19,472.0]]]
["binance-futures","SOLUSDT",1736380820253,[[197.12,107.0],[197.11,115.0],[197.1,272.0]],[[197.13,213.0],[197.14,102.0],[197.15,116.0],[197.16,216.0],[197.17,199.0]]]
["binance-futures","SOLUSDT",1736380820304,[[197.12,209.0],[197.11,127.0],[197.1,272.0],[197.09,530.0],[197.08,985.0]],[[197.13,49.0],[197.14,45.0],[197.15,85.0],[197.16,61.0],[197.17,210.0]]]
["binance-futures","SOLUSDT",1736380820355,[[197.13,239.0],[197.12,110.0],[197.11,382.0],[197.1,297.0],[197.09,609.0]],[[197.14,2.0],[197.15,93.0],[197.16,61.0],[197.17,40.0],[197.18,291.0]]]
["binance-futures","SOLUSDT",1736380820408,[[197.14,390.0],[197.13,104.0],[197.12,188.0],[197.11,386.0],[197.1,347.0]],[[197.15,40.0],[197.16,61.0],[197.17,38.0],[197.18,287.0],[197.19,390.0]]]
["binance-futures","SOLUSDT",1736380820449,[[197.14,366.0],[197.13,114.0],[197.12,189.0],[197.11,456.0],[197.1,579.0]],[[197.15,40.0],[197.16,61.0],[197.17,35.0],[197.18,288.0],[197.19,390.0]]]
["binance-futures","SOLUSDT",1736380820497,[[197.14,366.0],[197.13,114.0],[197.12,189.0],[197.11,528.0],[197.1,587.0]],[[197.15,40.0],[197.16,61.0],[197.17,35.0],[197.18,288.0],[197.19,388.0]]]
["binance-futures","SOLUSDT",1736380820554,[[197.14,358.0],[197.13,99.0],[197.12,167.0],[197.11,528.0],[197.1,587.0]],[[197.15,40.0],[197.16,61.0],[197.17,35.0],[197.18,288.0],[197.19,416.0]]]
["binance-futures","SOLUSDT",1736380820614,[[197.14,302.0],[197.13,98.0],[197.12,170.0],[197.11,505.0],[197.1,564.0]],[[197.15,84.0],[197.16,61.0],[197.17,35.0],[197.18,288.0],[197.19,421.0]]]
["binance-futures","SOLUSDT",1736380820665,[[197.14,2.0],[197.13,2.0],[197.12,124.0],[197.11,128.0],[197.1,564.0]],[[197.15,125.0],[197.16,191.0],[197.17,200.0],[197.18,315.0],[197.19,442.0]]]
["binance-futures","SOLUSDT",1736380820716,[[197.14,3.0],[197.13,2.0],[197.12,55.0],[197.11,203.0],[197.1,504.0]],[[197.15,138.0],[197.16,191.0],[197.17,202.0],[197.18,312.0],[197.19,442.0]]]
["binance-futures","SOLUSDT",1736380820762,[[197.13,5.0],[197.12,75.0],[197.11,133.0],[197.1,497.0]],[[197.14,335.0],[197.15,113.0],[197.16,191.0],[197.17,199.0],[197.18,335.0]]]
["binance-futures","SOLUSDT",1736380820818,[[197.12,211.0],[197.11,125.0],[197.1,468.0],[197.09,582.0],[197.08,767.0]],[[197.13,113.0],[197.14,173.0],[197.15,101.0],[197.16,163.0],[197.17,176.0]]]
["binance-futures","SOLUSDT",1736380820872,[[197.12,100.0],[197.11,125.0],[197.1,463.0],[197.09,575.0],[197.08,775.0]],[[197.13,88.0],[197.14,124.0],[197.15,101.0],[197.16,185.0],[197.17,200.0]]]
["binance-futures","SOLUSDT",1736380820919,[[197.12,139.0],[197.11,125.0],[197.1,272.0],[197.09,648.0],[197.08,775.0]],[[197.13,118.0],[197.14,124.0],[197.15,101.0],[197.16,185.0],[197.17,272.0]]]
["binance-futures","SOLUSDT",1736380820974,[[197.12,118.0],[197.11,54.0],[197.1,272.0],[197.09,718.0],[197.08,780.0]],[[197.13,85.0],[197.14,124.0],[197.15,101.0],[197.16,186.0],[197.17,272.0]]]
["binance-futures","SOLUSDT",1736380821029,[[197.12,72.0],[197.11,169.0],[197.1,272.0],[197.09,788.0],[197.08,846.0]],[[197.13,93.0],[197.14,124.0],[197.15,101.0],[197.16,134.0],[197.17,272.0]]]
["binance-futures","SOLUSDT",1736380821080,[[197.11,76.0],[197.1,259.0],[197.09,408.0],[197.08,811.0]],[[197.12,329.0],[197.13,59.0],[197.14,124.0],[197.15,177.0],[197.16,140.0]]]
["binance-futures","SOLUSDT",1736380821131,[[197.11,206.0],[197.1,177.0],[197.09,453.0],[197.08,506.0],[197.07,943.0]],[[197.12,111.0],[197.13,60.0],[197.14,125.0],[197.15,272.0],[197.16,265.0]]]
["binance-futures","SOLUSDT",1736380821167,[[197.11,218.0],[197.1,177.0],[197.09,362.0],[197.08,513.0],[197.07,945.0]],[[197.12,107.0],[197.13,60.0],[197.14,125.0],[197.15,229.0],[197.16,288.0]]]
["binance-futures","SOLUSDT",1736380821225,[[197.11,219.0],[197.1,177.0],[197.09,362.0],[197.08,514.0],[197.07,961.0]],[[197.12,107.0],[197.13,57.0],[197.14,121.0],[197.15,206.0],[197.16,272.0]]]
["binance-futures","SOLUSDT",1736380821283,[[197.11,220.0],[197.1,177.0],[197.09,362.0],[197.08,431.0],[197.07,961.0]],[[197.12,98.0],[197.13,57.0],[197.14,122.0],[197.15,206.0],[197.16,272.0]]]
["binance-futures","SOLUSDT",1736380821320,[[197.11,220.0],[197.1,177.0],[197.09,362.0],[197.08,431.0],[197.07,961.0]],[[197.12,89.0],[197.13,57.0],[197.14,122.0],[197.15,294.0],[197.16,314.0]]]
["binance-futures","SOLUSDT",1736380821391,[[197.11,226.0],[197.1,177.0],[197.09,363.0],[197.08,481.0],[197.07,961.0]],[[197.12,80.0],[197.13,57.0],[197.14,122.0],[197.15,182.0],[197.16,314.0]]]
["binance-futures","SOLUSDT",1736380821434,[[197.11,226.0],[197.1,178.0],[197.09,363.0],[197.08,427.0],[197.07,938.0]],[[197.12,83.0],[197.13,57.0],[197.14,122.0],[197.15,182.0],[197.16,314.0]]]
["binance-futures","SOLUSDT",1736380821491,[[197.11,180.0],[197.1,177.0],[197.09,363.0],[197.08,357.0],[197.07,895.0]],[[197.12,111.0],[197.13,85.0],[197.14,168.0],[197.15,271.0],[197.16,366.0]]]
["binance-futures","SOLUSDT",1736380821547,[[197.11,174.0],[197.1,177.0],[197.09,175.0],[197.08,548.0],[197.07,895.0]],[[197.12,140.0],[197.13,89.0],[197.14,152.0],[197.15,300.0],[197.16,372.0]]]
["binance-futures","SOLUSDT",1736380821600,[[197.11,129.0],[197.1,155.0],[197.09,179.0],[197.08,550.0],[197.07,897.0]],[[197.12,112.0],[197.13,89.0],[197.14,198.0],[197.15,302.0],[197.16,373.0]]]
["binance-futures","SOLUSDT",1736380821653,[[197.11,130.0],[197.1,155.0],[197.09,179.0],[197.08,550.0],[197.07,897.0]],[[197.12,164.0],[197.13,89.0],[197.14,198.0],[197.15,302.0],[197.16,373.0]]]
["binance-futures","SOLUSDT",1736380821705,[[197.11,129.0],[197.1,155.0],[197.09,225.0],[197.08,550.0],[197.07,915.0]],[[197.12,136.0],[197.13,61.0],[197.14,123.0],[197.15,273.0],[197.16,373.0]]]
["binance-futures","SOLUSDT",1736380821756,[[197.11,180.0],[197.1,163.0],[197.09,225.0],[197.08,550.0],[197.07,915.0]],[[197.12,135.0],[197.13,61.0],[197.14,125.0],[197.15,273.0],[197.16,373.0]]]
["binance-futures","SOLUSDT",1736380821806,[[197.11,119.0],[197.1,163.0],[197.09,179.0],[197.08,550.0],[197.07,915.0]],[[197.12,163.0],[197.13,89.0],[197.14,279.0],[197.15,273.0],[197.16,372.0]]]
["binance-futures","SOLUSDT",1736380821852,[[197.11,135.0],[197.1,163.0],[197.09,179.0],[197.08,550.0],[197.07,915.0]],[[197.12,135.0],[197.13,61.0],[197.14,228.0],[197.15,273.0],[197.16,373.0]]]
["binance-futures","SOLUSDT",1736380821915,[[197.11,133.0],[197.1,155.0],[197.09,179.0],[197.08,651.0],[197.07,979.0]],[[197.12,61.0],[197.13,61.0],[197.14,228.0],[197.15,193.0],[197.16,343.0]]]
["binance-futures","SOLUSDT",1736380821962,[[197.11,133.0],[197.1,155.0],[197.09,179.0],[197.08,651.0],[197.07,979.0]],[[197.12,61.0],[197.13,61.0],[197.14,227.0],[197.15,170.0],[197.16,320.0]]]
["binance-futures","SOLUSDT",1736380822018,[[197.09,174.0],[197.08,268.0],[197.07,564.0]],[[197.1,26.0],[197.11,148.0],[197.12,85.0],[197.13,174.0],[197.14,331.0]]]
["binance-futures","SOLUSDT",1736380822066,[[197.09,49.0],[197.08,213.0],[197.07,368.0],[197.06,401.0],[197.05,692.0]],[[197.1,125.0],[197.11,190.0],[197.12,188.0],[197.13,160.0],[197.14,178.0]]]
["binance-futures","SOLUSDT",1736380822120,[[197.09,13.0],[197.08,145.0],[197.07,177.0],[197.06,428.0],[197.05,898.0]],[[197.1,95.0],[197.11,190.0],[197.12,189.0],[197.13,187.0],[197.14,220.0]]]
["binance-futures","SOLUSDT",1736380822170,[[197.08,209.0],[197.07,204.0],[197.06,534.0],[197.05,523.0]],[[197.09,54.0],[197.1,9.0],[197.11,1.0],[197.12,151.0],[197.13,172.0]]]
["binance-futures","SOLUSDT",1736380822223,[[197.07,217.0],[197.06,140.0],[197.05,252.0],[197.04,316.0],[197.03,637.0]],[[197.08,22.0],[197.09,7.0],[197.1,184.0],[197.11,203.0],[197.12,152.0]]]
["binance-futures","SOLUSDT",1736380822274,[[197.07,132.0],[197.06,87.0],[197.05,131.0],[197.04,410.0],[197.03,523.0]],[[197.08,40.0],[197.09,100.0],[197.1,185.0],[197.11,62.0],[197.12,209.0]]]
["binance-futures","SOLUSDT",1736380822325,[[197.08,138.0],[197.07,53.0],[197.06,178.0],[197.05,99.0],[197.04,423.0]],[[197.09,125.0],[197.1,81.0],[197.11,162.0],[197.12,130.0],[197.13,241.0]]]
["binance-futures","SOLUSDT",1736380822377,[[197.08,119.0],[197.07,53.0],[197.06,131.0],[197.05,106.0],[197.04,424.0]],[[197.09,95.0],[197.1,81.0],[197.11,162.0],[197.12,161.0],[197.13,278.0]]]
["binance-futures","SOLUSDT",1736380822418,[[197.08,41.0],[197.07,62.0],[197.06,131.0],[197.05,106.0],[197.04,642.0]],[[197.09,189.0],[197.1,260.0],[197.11,204.0],[197.12,205.0],[197.13,280.0]]]
["binance-futures","SOLUSDT",1736380822480,[[197.08,43.0],[197.07,66.0],[197.06,131.0],[197.05,167.0],[197.04,642.0]],[[197.09,189.0],[197.1,234.0],[197.11,206.0],[197.12,205.0],[197.13,282.0]]]
["binance-futures","SOLUSDT",1736380822529,[[197.08,158.0],[197.07,66.0],[197.06,177.0],[197.05,167.0],[197.04,686.0]],[[197.09,102.0],[197.1,188.0],[197.11,119.0],[197.12,129.0],[197.13,215.0]]]
["binance-futures","SOLUSDT",1736380822586,[[197.08,159.0],[197.07,87.0],[197.06,193.0],[197.05,168.0],[197.04,687.0]],[[197.09,102.0],[197.1,83.0],[197.11,14.0],[197.12,129.0],[197.13,215.0]]]
["binance-futures","SOLUSDT",1736380822635,[[197.08,207.0],[197.07,87.0],[197.06,311.0],[197.05,168.0],[197.04,720.0]],[[197.09,75.0],[197.1,77.0],[197.11,14.0],[197.12,127.0],[197.13,215.0]]]
["binance-futures","SOLUSDT",1736380822671,[[197.08,207.0],[197.07,219.0],[197.06,311.0],[197.05,175.0],[197.04,770.0]],[[197.09,33.0],[197.1,77.0],[197.11,14.0],[197.12,127.0],[197.13,215.0]]]
["binance-futures","SOLUSDT",1736380822743,[[197.08,398.0],[197.07,252.0],[197.06,344.0],[197.05,258.0],[197.04,762.0]],[[197.1,77.0],[197.11,12.0],[197.12,127.0],[197.13,215.0],[197.15,652.0]]]
["binance-futures","SOLUSDT",1736380822798,[[197.1,621.0],[197.09,568.0],[197.08,107.0],[197.07,260.0],[197.06,554.0]],[[197.11,11.0],[197.12,61.0],[197.13,161.0],[197.14,250.0],[197.15,470.0]]]
["binance-futures","SOLUSDT",1736380822849,[[197.11,637.0],[197.1,573.0],[197.09,397.0],[197.08,185.0],[197.07,426.0]],[[197.12,23.0],[197.13,14.0],[197.14,186.0],[197.15,93.0],[197.16,163.0]]]
["binance-futures","SOLUSDT",1736380822899,[[197.11,815.0],[197.1,412.0],[197.09,415.0],[197.08,226.0],[197.07,568.0]],[[197.12,19.0],[197.13,6.0],[197.14,184.0],[197.15,95.0],[197.16,48.0]]]
["binance-futures","SOLUSDT",1736380822951,[[197.13,40.0],[197.12,47.0],[197.11,818.0],[197.1,415.0],[197.09,423.0]],[[197.14,175.0],[197.15,95.0],[197.16,53.0],[197.17,148.0],[197.18,805.0]]]
["binance-futures","SOLUSDT",1736380823001,[[197.13,450.0],[197.12,614.0],[197.11,673.0],[197.1,378.0],[197.09,391.0]],[[197.14,134.0],[197.15,99.0],[197.16,49.0],[197.17,117.0],[197.18,781.0]]]
["binance-futures","SOLUSDT",1736380823050,[[197.13,451.0],[197.12,492.0],[197.11,673.0],[197.1,385.0],[197.09,441.0]],[[197.14,134.0],[197.15,99.0],[197.16,47.0],[197.17,116.0],[197.18,781.0]]]
["binance-futures","SOLUSDT",1736380823105,[[197.13,361.0],[197.12,492.0],[197.11,542.0],[197.1,381.0],[197.09,568.0]],[[197.14,181.0],[197.15,100.0],[197.16,116.0],[197.17,100.0],[197.18,764.0]]]
["binance-futures","SOLUSDT",1736380823156,[[197.13,370.0],[197.12,327.0],[197.11,542.0],[197.1,381.0],[197.09,548.0]],[[197.14,181.0],[197.15,100.0],[197.16,116.0],[197.17,100.0],[197.18,764.0]]]
["binance-futures","SOLUSDT",1736380823209,[[197.13,391.0],[197.12,327.0],[197.11,452.0],[197.1,381.0],[197.09,597.0]],[[197.14,153.0],[197.15,100.0],[197.16,42.0],[197.17,100.0],[197.18,764.0]]]
["binance-futures","SOLUSDT",1736380823261,[[197.13,391.0],[197.12,285.0],[197.11,452.0],[197.1,381.0],[197.09,597.0]],[[197.14,154.0],[197.15,104.0],[197.16,45.0],[197.17,107.0],[197.18,771.0]]]
["binance-futures","SOLUSDT",1736380823310,[[197.13,391.0],[197.12,285.0],[197.11,452.0],[197.1,308.0],[197.09,597.0]],[[197.14,154.0],[197.15,104.0],[197.16,91.0],[197.17,107.0],[197.18,771.0]]]
["binance-futures","SOLUSDT",1736380823356,[[197.13,401.0],[197.12,239.0],[197.11,452.0],[197.1,206.0],[197.09,597.0]],[[197.14,154.0],[197.15,104.0],[197.16,91.0],[197.17,107.0],[197.18,771.0]]]
["binance-futures","SOLUSDT",1736380823417,[[197.13,401.0],[197.12,312.0],[197.11,435.0],[197.1,206.0],[197.09,597.0]],[[197.14,155.0],[197.15,104.0],[197.16,45.0],[197.17,107.0],[197.18,771.0]]]
["binance-futures","SOLUSDT",1736380823473,[[197.13,486.0],[197.12,313.0],[197.11,435.0],[197.1,206.0],[197.09,764.0]],[[197.14,83.0],[197.15,104.0],[197.16,45.0],[197.17,107.0],[197.18,650.0]]]
["binance-futures","SOLUSDT",1736380823524,[[197.13,628.0],[197.12,322.0],[197.11,301.0],[197.1,275.0],[197.09,782.0]],[[197.14,82.0],[197.15,87.0],[197.16,30.0],[197.17,98.0],[197.18,540.0]]]
["binance-futures","SOLUSDT",1736380823575,[[197.13,643.0],[197.12,332.0],[197.11,350.0],[197.1,317.0],[197.09,782.0]],[[197.14,82.0],[197.15,87.0],[197.16,16.0],[197.17,96.0],[197.18,520.0]]]
["binance-futures","SOLUSDT",1736380823633,[[197.13,642.0],[197.12,332.0],[197.11,353.0],[197.1,317.0],[197.09,766.0]],[[197.14,52.0],[197.15,87.0],[197.16,16.0],[197.17,96.0],[197.18,447.0]]]
["binance-futures","SOLUSDT",1736380823684,[[197.13,641.0],[197.12,332.0],[197.11,353.0],[197.1,317.0],[197.09,766.0]],[[197.14,34.0],[197.15,87.0],[197.16,14.0],[197.17,96.0],[197.18,442.0]]]
["binance-futures","SOLUSDT",1736380823735,[[197.13,641.0],[197.12,352.0],[197.11,353.0],[197.1,317.0],[197.09,819.0]],[[197.14,57.0],[197.15,87.0],[197.16,14.0],[197.17,96.0],[197.18,432.0]]]
["binance-futures","SOLUSDT",1736380823841,[[197.13,641.0],[197.12,352.0],[197.11,362.0],[197.1,317.0],[197.09,819.0]],[[197.14,57.0],[197.15,87.0],[197.16,14.0],[197.17,94.0],[197.18,427.0]]]
["binance-futures","SOLUSDT",1736380823948,[[197.13,641.0],[197.12,359.0],[197.11,362.0],[197.1,317.0],[197.09,812.0]],[[197.14,57.0],[197.15,108.0],[197.16,14.0],[197.17,94.0],[197.18,372.0]]]
["binance-futures","SOLUSDT",1736380824000,[[197.13,641.0],[197.12,352.0],[197.11,362.0],[197.1,319.0],[197.09,819.0]],[[197.14,98.0],[197.15,108.0],[197.16,14.0],[197.17,94.0],[197.18,372.0]]]
["binance-futures","SOLUSDT",1736380824046,[[197.13,621.0],[197.12,316.0],[197.11,320.0],[197.1,277.0],[197.09,822.0]],[[197.14,98.0],[197.15,108.0],[197.16,14.0],[197.17,94.0],[197.18,372.0]]]
["binance-futures","SOLUSDT",1736380824154,[[197.13,621.0],[197.12,330.0],[197.11,361.0],[197.1,318.0],[197.09,807.0]],[[197.14,48.0],[197.15,108.0],[197.16,14.0],[197.17,94.0],[197.18,372.0]]]
["binance-futures","SOLUSDT",1736380824214,[[197.13,619.0],[197.12,330.0],[197.11,360.0],[197.1,318.0],[197.09,769.0]],[[197.14,48.0],[197.15,108.0],[197.16,14.0],[197.17,94.0],[197.18,372.0]]]
["binance-futures","SOLUSDT",1736380824258,[[197.13,426.0],[197.12,487.0],[197.11,269.0],[197.1,277.0],[197.09,724.0]],[[197.14,50.0],[197.15,108.0],[197.16,14.0],[197.17,94.0],[197.18,390.0]]]
["binance-futures","SOLUSDT",1736380824297,[[197.13,617.0],[197.12,296.0],[197.11,319.0],[197.1,277.0],[197.09,724.0]],[[197.14,93.0],[197.15,81.0],[197.16,14.0],[197.17,94.0],[197.18,390.0]]]
["binance-futures","SOLUSDT",1736380824371,[[197.13,537.0],[197.12,296.0],[197.11,319.0],[197.1,243.0],[197.09,690.0]],[[197.14,94.0],[197.15,81.0],[197.16,14.0],[197.17,94.0],[197.18,390.0]]]
["binance-futures","SOLUSDT",1736380824422,[[197.13,344.0],[197.12,487.0],[197.11,252.0],[197.1,243.0],[197.09,721.0]],[[197.14,104.0],[197.15,81.0],[197.16,2.0],[197.17,94.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1736380824473,[[197.13,347.0],[197.12,297.0],[197.11,443.0],[197.1,241.0],[197.09,721.0]],[[197.14,104.0],[197.15,81.0],[197.16,30.0],[197.17,94.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1736380824528,[[197.13,414.0],[197.12,329.0],[197.11,426.0],[197.1,241.0],[197.09,721.0]],[[197.14,106.0],[197.15,81.0],[197.16,2.0],[197.17,94.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1736380824579,[[197.13,415.0],[197.12,329.0],[197.11,426.0],[197.1,241.0],[197.09,721.0]],[[197.14,96.0],[197.15,91.0],[197.16,2.0],[197.17,94.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1736380824615,[[197.13,415.0],[197.12,329.0],[197.11,426.0],[197.1,243.0],[197.09,721.0]],[[197.14,96.0],[197.15,91.0],[197.16,2.0],[197.17,94.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1736380824719,[[197.13,411.0],[197.12,328.0],[197.11,426.0],[197.1,243.0],[197.09,721.0]],[[197.14,96.0],[197.15,91.0],[197.16,30.0],[197.17,94.0],[197.18,289.0]]]
["binance-futures","SOLUSDT",1736380824796,[[197.13,411.0],[197.12,328.0],[197.11,426.0],[197.1,243.0],[197.09,721.0]],[[197.14,96.0],[197.15,91.0],[197.16,30.0],[197.17,94.0],[197.18,321.0]]]
["binance-futures","SOLUSDT",1736380824837,[[197.13,412.0],[197.12,328.0],[197.11,426.0],[197.1,243.0],[197.09,721.0]],[[197.14,98.0],[197.15,91.0],[197.16,30.0],[197.17,94.0],[197.18,321.0]]]
["binance-futures","SOLUSDT",1736380824899,[[197.13,412.0],[197.12,328.0],[197.11,433.0],[197.1,241.0],[197.09,721.0]],[[197.14,98.0],[197.15,91.0],[197.16,2.0],[197.17,94.0],[197.18,303.0]]]
["binance-futures","SOLUSDT",1736380824955,[[197.13,412.0],[197.12,328.0],[197.11,433.0],[197.1,241.0],[197.09,721.0]],[[197.14,98.0],[197.15,91.0],[197.16,4.0],[197.17,94.0],[197.18,335.0]]]
["binance-futures","SOLUSDT",1736380825002,[[197.13,412.0],[197.12,328.0],[197.11,433.0],[197.1,241.0],[197.09,721.0]],[[197.14,98.0],[197.15,91.0],[197.16,2.0],[197.17,94.0],[197.18,335.0]]]
["binance-futures","SOLUSDT",1736380825058,[[197.13,319.0],[197.12,328.0],[197.11,426.0],[197.1,241.0],[197.09,568.0]],[[197.14,214.0],[197.15,81.0],[197.16,76.0],[197.17,94.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825104,[[197.13,319.0],[197.12,321.0],[197.11,378.0],[197.1,194.0],[197.09,568.0]],[[197.14,217.0],[197.15,81.0],[197.16,78.0],[197.17,94.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825118,[[197.13,319.0],[197.12,321.0],[197.11,378.0],[197.1,194.0],[197.09,568.0]],[[197.14,217.0],[197.15,81.0],[197.16,32.0],[197.17,94.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825217,[[197.13,319.0],[197.12,321.0],[197.11,187.0],[197.1,385.0],[197.09,568.0]],[[197.14,217.0],[197.15,81.0],[197.16,34.0],[197.17,94.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825256,[[197.13,315.0],[197.12,271.0],[197.11,226.0],[197.1,385.0],[197.09,568.0]],[[197.14,217.0],[197.15,81.0],[197.16,35.0],[197.17,94.0],[197.18,400.0]]]
["binance-futures","SOLUSDT",1736380825310,[[197.13,317.0],[197.12,271.0],[197.11,226.0],[197.1,385.0],[197.09,568.0]],[[197.14,236.0],[197.15,81.0],[197.16,35.0],[197.17,94.0],[197.18,400.0]]]
["binance-futures","SOLUSDT",1736380825369,[[197.13,278.0],[197.12,271.0],[197.11,226.0],[197.1,385.0],[197.09,568.0]],[[197.14,236.0],[197.15,81.0],[197.16,81.0],[197.17,94.0],[197.18,400.0]]]
["binance-futures","SOLUSDT",1736380825425,[[197.13,310.0],[197.12,271.0],[197.11,226.0],[197.1,385.0],[197.09,568.0]],[[197.14,235.0],[197.15,81.0],[197.16,35.0],[197.17,94.0],[197.18,400.0]]]
["binance-futures","SOLUSDT",1736380825472,[[197.13,300.0],[197.12,271.0],[197.11,263.0],[197.1,385.0],[197.09,618.0]],[[197.14,238.0],[197.15,81.0],[197.16,35.0],[197.17,96.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825527,[[197.13,314.0],[197.12,285.0],[197.11,263.0],[197.1,385.0],[197.09,617.0]],[[197.14,239.0],[197.15,81.0],[197.16,35.0],[197.17,96.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825583,[[197.13,314.0],[197.12,285.0],[197.11,267.0],[197.1,385.0],[197.09,617.0]],[[197.14,239.0],[197.15,81.0],[197.16,35.0],[197.17,96.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380825636,[[197.13,314.0],[197.12,285.0],[197.11,267.0],[197.1,385.0],[197.09,618.0]],[[197.14,238.0],[197.15,81.0],[197.16,36.0],[197.17,96.0],[197.18,404.0]]]
["binance-futures","SOLUSDT",1736380825695,[[197.13,274.0],[197.12,285.0],[197.11,271.0],[197.1,387.0],[197.09,618.0]],[[197.14,238.0],[197.15,81.0],[197.16,35.0],[197.17,96.0],[197.18,404.0]]]
["binance-futures","SOLUSDT",1736380825742,[[197.13,274.0],[197.12,285.0],[197.11,271.0],[197.1,387.0],[197.09,618.0]],[[197.14,238.0],[197.15,84.0],[197.16,86.0],[197.17,96.0],[197.18,409.0]]]
["binance-futures","SOLUSDT",1736380825796,[[197.13,274.0],[197.12,285.0],[197.11,271.0],[197.1,387.0],[197.09,618.0]],[[197.14,238.0],[197.15,84.0],[197.16,86.0],[197.17,127.0],[197.18,438.0]]]
["binance-futures","SOLUSDT",1736380825851,[[197.13,324.0],[197.12,285.0],[197.11,271.0],[197.1,387.0],[197.09,621.0]],[[197.14,136.0],[197.15,84.0],[197.16,12.0],[197.17,102.0],[197.18,409.0]]]
["binance-futures","SOLUSDT",1736380825903,[[197.13,326.0],[197.12,285.0],[197.11,267.0],[197.1,387.0],[197.09,663.0]],[[197.14,136.0],[197.15,81.0],[197.16,5.0],[197.17,102.0],[197.18,359.0]]]
["binance-futures","SOLUSDT",1736380825940,[[197.13,333.0],[197.12,285.0],[197.11,299.0],[197.1,415.0],[197.09,663.0]],[[197.14,126.0],[197.15,91.0],[197.16,4.0],[197.17,100.0],[197.18,347.0]]]
["binance-futures","SOLUSDT",1736380826006,[[197.13,331.0],[197.12,285.0],[197.11,299.0],[197.1,421.0],[197.09,663.0]],[[197.14,127.0],[197.15,91.0],[197.16,32.0],[197.17,100.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380826058,[[197.13,335.0],[197.12,285.0],[197.11,299.0],[197.1,417.0],[197.09,663.0]],[[197.14,129.0],[197.15,91.0],[197.16,6.0],[197.17,100.0],[197.18,347.0]]]
["binance-futures","SOLUSDT",1736380826111,[[197.13,344.0],[197.12,287.0],[197.11,299.0],[197.1,417.0],[197.09,663.0]],[[197.14,129.0],[197.15,91.0],[197.16,3.0],[197.17,96.0],[197.18,351.0]]]
["binance-futures","SOLUSDT",1736380826156,[[197.13,383.0],[197.12,288.0],[197.11,306.0],[197.1,453.0],[197.09,699.0]],[[197.14,129.0],[197.15,91.0],[197.16,3.0],[197.17,96.0],[197.18,333.0]]]
["binance-futures","SOLUSDT",1736380826207,[[197.13,383.0],[197.12,295.0],[197.11,306.0],[197.1,483.0],[197.09,699.0]],[[197.14,129.0],[197.15,91.0],[197.16,2.0],[197.17,94.0],[197.18,276.0]]]
["binance-futures","SOLUSDT",1736380826267,[[197.13,398.0],[197.12,304.0],[197.11,317.0],[197.1,483.0],[197.09,692.0]],[[197.14,128.0],[197.15,81.0],[197.16,2.0],[197.17,97.0],[197.18,271.0]]]
["binance-futures","SOLUSDT",1736380826318,[[197.13,392.0],[197.12,297.0],[197.11,327.0],[197.1,483.0],[197.09,712.0]],[[197.14,127.0],[197.15,91.0],[197.16,2.0],[197.17,87.0],[197.18,295.0]]]
["binance-futures","SOLUSDT",1736380826369,[[197.13,392.0],[197.12,297.0],[197.11,327.0],[197.1,483.0],[197.09,712.0]],[[197.14,129.0],[197.15,91.0],[197.16,2.0],[197.17,87.0],[197.18,295.0]]]
["binance-futures","SOLUSDT",1736380826403,[[197.13,409.0],[197.12,297.0],[197.11,327.0],[197.1,483.0],[197.09,712.0]],[[197.14,129.0],[197.15,91.0],[197.16,2.0],[197.17,87.0],[197.18,295.0]]]
["binance-futures","SOLUSDT",1736380826474,[[197.16,530.0],[197.15,456.0],[197.14,677.0],[197.13,578.0],[197.12,362.0]],[[197.17,70.0],[197.18,87.0],[197.19,179.0],[197.2,264.0],[197.21,252.0]]]
["binance-futures","SOLUSDT",1736380826525,[[197.15,117.0],[197.14,315.0],[197.13,336.0],[197.12,512.0]],[[197.16,100.0],[197.17,94.0],[197.18,156.0],[197.19,247.0],[197.2,183.0]]]
["binance-futures","SOLUSDT",1736380826575,[[197.14,291.0],[197.13,482.0],[197.12,799.0],[197.11,550.0],[197.1,715.0]],[[197.15,47.0],[197.16,50.0],[197.17,190.0],[197.18,143.0],[197.19,173.0]]]
["binance-futures","SOLUSDT",1736380826625,[[197.14,495.0],[197.13,579.0],[197.12,395.0],[197.11,477.0],[197.1,842.0]],[[197.15,39.0],[197.16,49.0],[197.17,190.0],[197.18,82.0],[197.19,173.0]]]
["binance-futures","SOLUSDT",1736380826679,[[197.14,510.0],[197.13,519.0],[197.12,395.0],[197.11,483.0],[197.1,895.0]],[[197.15,39.0],[197.16,50.0],[197.17,190.0],[197.18,82.0],[197.19,173.0]]]
["binance-futures","SOLUSDT",1736380826730,[[197.15,310.0],[197.14,592.0],[197.13,512.0],[197.12,445.0],[197.11,433.0]],[[197.16,48.0],[197.17,63.0],[197.18,82.0],[197.19,169.0],[197.2,248.0]]]
["binance-futures","SOLUSDT",1736380826779,[[197.15,476.0],[197.14,400.0],[197.13,512.0],[197.12,446.0],[197.11,433.0]],[[197.16,48.0],[197.17,16.0],[197.18,87.0],[197.19,176.0],[197.2,248.0]]]
["binance-futures","SOLUSDT",1736380826835,[[197.15,59.0],[197.14,354.0],[197.13,478.0],[197.12,588.0],[197.11,500.0]],[[197.16,237.0],[197.17,143.0],[197.18,86.0],[197.19,176.0],[197.2,249.0]]]
["binance-futures","SOLUSDT",1736380826885,[[197.15,59.0],[197.14,197.0],[197.13,478.0],[197.12,534.0],[197.11,512.0]],[[197.16,237.0],[197.17,143.0],[197.18,86.0],[197.19,176.0],[197.2,249.0]]]
["binance-futures","SOLUSDT",1736380826928,[[197.15,60.0],[197.14,195.0],[197.13,478.0],[197.12,515.0],[197.11,512.0]],[[197.16,237.0],[197.17,143.0],[197.18,91.0],[197.19,176.0],[197.2,249.0]]]
["binance-futures","SOLUSDT",1736380826989,[[197.15,60.0],[197.14,195.0],[197.13,478.0],[197.12,574.0],[197.11,571.0]],[[197.16,237.0],[197.17,143.0],[197.18,91.0],[197.19,176.0],[197.2,249.0]]]
["binance-futures","SOLUSDT",1736380827041,[[197.15,60.0],[197.14,195.0],[197.13,478.0],[197.12,574.0],[197.11,571.0]],[[197.16,238.0],[197.17,143.0],[197.18,91.0],[197.19,176.0],[197.2,244.0]]]
["binance-futures","SOLUSDT",1736380827083,[[197.15,106.0],[197.14,195.0],[197.13,478.0],[197.12,624.0],[197.11,571.0]],[[197.16,191.0],[197.17,16.0],[197.18,87.0],[197.19,180.0],[197.2,244.0]]]
["binance-futures","SOLUSDT",1736380827148,[[197.13,5.0],[197.12,198.0],[197.11,419.0]],[[197.14,549.0],[197.15,302.0],[197.16,55.0],[197.17,34.0],[197.18,195.0]]]
["binance-futures","SOLUSDT",1736380827199,[[197.13,5.0],[197.12,165.0],[197.11,191.0],[197.1,274.0],[197.09,672.0]],[[197.14,601.0],[197.15,302.0],[197.16,55.0],[197.17,34.0],[197.18,195.0]]]
["binance-futures","SOLUSDT",1736380827253,[[197.13,76.0],[197.12,118.0],[197.11,183.0],[197.1,274.0],[197.09,602.0]],[[197.14,607.0],[197.15,302.0],[197.16,55.0],[197.17,34.0],[197.18,195.0]]]
["binance-futures","SOLUSDT",1736380827305,[[197.13,45.0],[197.12,118.0],[197.11,131.0],[197.1,278.0],[197.09,607.0]],[[197.14,607.0],[197.15,179.0],[197.16,55.0],[197.17,41.0],[197.18,205.0]]]
["binance-futures","SOLUSDT",1736380827340,[[197.13,50.0],[197.12,118.0],[197.11,131.0],[197.1,329.0],[197.09,660.0]],[[197.14,607.0],[197.15,179.0],[197.16,55.0],[197.17,41.0],[197.18,205.0]]]
["binance-futures","SOLUSDT",1736380827405,[[197.13,96.0],[197.12,191.0],[197.11,131.0],[197.1,393.0],[197.09,770.0]],[[197.14,369.0],[197.15,129.0],[197.16,55.0],[197.17,40.0],[197.18,205.0]]]
["binance-futures","SOLUSDT",1736380827453,[[197.13,97.0],[197.12,237.0],[197.11,153.0],[197.1,393.0],[197.09,770.0]],[[197.14,365.0],[197.15,128.0],[197.16,8.0],[197.17,68.0],[197.18,208.0]]]
["binance-futures","SOLUSDT",1736380827514,[[197.13,145.0],[197.12,264.0],[197.11,153.0],[197.1,393.0],[197.09,770.0]],[[197.14,103.0],[197.15,123.0],[197.16,7.0],[197.17,36.0],[197.18,162.0]]]
["binance-futures","SOLUSDT",1736380827554,[[197.14,798.0],[197.13,277.0],[197.12,273.0],[197.11,255.0],[197.1,390.0]],[[197.15,1.0],[197.16,4.0],[197.17,34.0],[197.18,220.0],[197.19,246.0]]]
["binance-futures","SOLUSDT",1736380827618,[[197.14,810.0],[197.13,283.0],[197.12,306.0],[197.11,259.0],[197.1,397.0]],[[197.15,1.0],[197.16,4.0],[197.17,33.0],[197.18,86.0],[197.19,169.0]]]
["binance-futures","SOLUSDT",1736380827668,[[197.14,842.0],[197.13,283.0],[197.12,302.0],[197.11,259.0],[197.1,603.0]],[[197.15,1.0],[197.16,4.0],[197.17,18.0],[197.18,86.0],[197.19,225.0]]]
["binance-futures","SOLUSDT",1736380827720,[[197.14,842.0],[197.13,283.0],[197.12,321.0],[197.11,316.0],[197.1,604.0]],[[197.15,1.0],[197.16,4.0],[197.17,18.0],[197.18,86.0],[197.19,169.0]]]
["binance-futures","SOLUSDT",1736380827771,[[197.15,272.0],[197.14,742.0],[197.13,281.0],[197.12,322.0],[197.11,275.0]],[[197.16,2.0],[197.17,18.0],[197.18,88.0],[197.19,165.0],[197.2,348.0]]]
["binance-futures","SOLUSDT",1736380827822,[[197.15,443.0],[197.14,330.0],[197.13,331.0],[197.12,404.0],[197.11,344.0]],[[197.16,1.0],[197.17,18.0],[197.18,85.0],[197.19,170.0],[197.2,315.0]]]
["binance-futures","SOLUSDT",1736380827873,[[197.16,465.0],[197.15,268.0],[197.14,525.0],[197.13,419.0],[197.12,444.0]],[[197.17,8.0],[197.18,82.0],[197.19,173.0],[197.2,310.0],[197.21,238.0]]]
["binance-futures","SOLUSDT",1736380827924,[[197.17,153.0],[197.16,617.0],[197.15,304.0],[197.14,393.0],[197.13,369.0]],[[197.18,2.0],[197.19,168.0],[197.2,312.0],[197.21,219.0],[197.22,604.0]]]
["binance-futures","SOLUSDT",1736380827975,[[197.17,296.0],[197.16,689.0],[197.15,260.0],[197.14,381.0],[197.13,365.0]],[[197.19,145.0],[197.2,236.0],[197.21,93.0],[197.22,395.0],[197.23,356.0]]]
["binance-futures","SOLUSDT",1736380828024,[[197.18,318.0],[197.17,791.0],[197.16,285.0],[197.15,263.0],[197.14,387.0]],[[197.19,146.0],[197.2,80.0],[197.21,80.0],[197.22,114.0],[197.23,297.0]]]
["binance-futures","SOLUSDT",1736380828077,[[197.18,361.0],[197.17,717.0],[197.16,280.0],[197.15,373.0],[197.14,330.0]],[[197.19,144.0],[197.2,80.0],[197.21,24.0],[197.22,167.0],[197.23,69.0]]]
["binance-futures","SOLUSDT",1736380828126,[[197.18,343.0],[197.17,627.0],[197.16,285.0],[197.15,397.0],[197.14,571.0]],[[197.19,148.0],[197.2,73.0],[197.21,17.0],[197.22,169.0],[197.23,69.0]]]
["binance-futures","SOLUSDT",1736380828176,[[197.18,302.0],[197.17,577.0],[197.16,285.0],[197.15,477.0],[197.14,611.0]],[[197.19,148.0],[197.2,73.0],[197.21,17.0],[197.22,111.0],[197.23,130.0]]]
["binance-futures","SOLUSDT",1736380828230,[[197.18,302.0],[197.17,577.0],[197.16,308.0],[197.15,485.0],[197.14,611.0]],[[197.19,150.0],[197.2,73.0],[197.21,45.0],[197.22,131.0],[197.23,137.0]]]
["binance-futures","SOLUSDT",1736380828281,[[197.18,302.0],[197.17,586.0],[197.16,296.0],[197.15,485.0],[197.14,611.0]],[[197.19,150.0],[197.2,73.0],[197.21,17.0],[197.22,112.0],[197.23,137.0]]]
["binance-futures","SOLUSDT",1736380828334,[[197.18,287.0],[197.17,552.0],[197.16,255.0],[197.15,425.0],[197.14,611.0]],[[197.19,150.0],[197.2,73.0],[197.21,17.0],[197.22,112.0],[197.23,137.0]]]
["binance-futures","SOLUSDT",1736380828389,[[197.18,287.0],[197.17,527.0],[197.16,255.0],[197.15,425.0],[197.14,611.0]],[[197.19,150.0],[197.2,73.0],[197.21,45.0],[197.22,112.0],[197.23,137.0]]]
["binance-futures","SOLUSDT",1736380828442,[[197.18,168.0],[197.17,336.0],[197.16,446.0],[197.15,425.0],[197.14,611.0]],[[197.19,150.0],[197.2,73.0],[197.21,45.0],[197.22,112.0],[197.23,137.0]]]
["binance-futures","SOLUSDT",1736380828471,[[197.18,154.0],[197.17,378.0],[197.16,439.0],[197.15,425.0],[197.14,611.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,112.0],[197.23,137.0]]]
["binance-futures","SOLUSDT",1736380828548,[[197.18,283.0],[197.17,492.0],[197.16,439.0],[197.15,427.0],[197.14,613.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,112.0],[197.23,261.0]]]
["binance-futures","SOLUSDT",1736380828596,[[197.18,281.0],[197.17,492.0],[197.16,439.0],[197.15,427.0],[197.14,613.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,114.0],[197.23,259.0]]]
["binance-futures","SOLUSDT",1736380828706,[[197.18,163.0],[197.17,492.0],[197.16,440.0],[197.15,427.0],[197.14,613.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,114.0],[197.23,259.0]]]
["binance-futures","SOLUSDT",1736380828771,[[197.18,167.0],[197.17,492.0],[197.16,440.0],[197.15,427.0],[197.14,613.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,114.0],[197.23,276.0]]]
["binance-futures","SOLUSDT",1736380828875,[[197.18,171.0],[197.17,492.0],[197.16,440.0],[197.15,427.0],[197.14,613.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,114.0],[197.23,276.0]]]
["binance-futures","SOLUSDT",1736380828924,[[197.18,171.0],[197.17,492.0],[197.16,440.0],[197.15,427.0],[197.14,615.0]],[[197.19,152.0],[197.2,73.0],[197.21,45.0],[197.22,111.0],[197.23,276.0]]]
["binance-futures","SOLUSDT",1736380829000,[[197.18,362.0],[197.17,550.0],[197.16,256.0],[197.15,427.0],[197.14,615.0]],[[197.19,10.0],[197.2,72.0],[197.21,7.0],[197.22,29.0],[197.23,260.0]]]
["binance-futures","SOLUSDT",1736380829050,[[197.18,366.0],[197.17,507.0],[197.16,307.0],[197.15,384.0],[197.14,615.0]],[[197.19,110.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,202.0]]]
["binance-futures","SOLUSDT",1736380829103,[[197.18,175.0],[197.17,698.0],[197.16,319.0],[197.15,384.0],[197.14,615.0]],[[197.19,111.0],[197.2,72.0],[197.21,33.0],[197.22,58.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829146,[[197.18,175.0],[197.17,712.0],[197.16,319.0],[197.15,384.0],[197.14,615.0]],[[197.19,111.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829204,[[197.18,175.0],[197.17,712.0],[197.16,319.0],[197.15,384.0],[197.14,615.0]],[[197.19,112.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829261,[[197.18,171.0],[197.17,712.0],[197.16,319.0],[197.15,384.0],[197.14,615.0]],[[197.19,112.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829366,[[197.18,152.0],[197.17,399.0],[197.16,510.0],[197.15,384.0],[197.14,615.0]],[[197.19,113.0],[197.2,72.0],[197.21,33.0],[197.22,58.0],[197.23,395.0]]]
["binance-futures","SOLUSDT",1736380829419,[[197.18,148.0],[197.17,440.0],[197.16,510.0],[197.15,384.0],[197.14,579.0]],[[197.19,113.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,395.0]]]
["binance-futures","SOLUSDT",1736380829471,[[197.18,153.0],[197.17,474.0],[197.16,536.0],[197.15,472.0],[197.14,627.0]],[[197.19,113.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,365.0]]]
["binance-futures","SOLUSDT",1736380829506,[[197.18,160.0],[197.17,474.0],[197.16,536.0],[197.15,472.0],[197.14,627.0]],[[197.19,114.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829578,[[197.18,160.0],[197.17,596.0],[197.16,536.0],[197.15,472.0],[197.14,627.0]],[[197.19,114.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829615,[[197.18,165.0],[197.17,596.0],[197.16,536.0],[197.15,402.0],[197.14,697.0]],[[197.19,114.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829673,[[197.18,165.0],[197.17,597.0],[197.16,536.0],[197.15,402.0],[197.14,698.0]],[[197.19,114.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829694,[[197.18,172.0],[197.17,597.0],[197.16,536.0],[197.15,402.0],[197.14,698.0]],[[197.19,114.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829789,[[197.18,172.0],[197.17,596.0],[197.16,536.0],[197.15,402.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829803,[[197.18,172.0],[197.17,597.0],[197.16,538.0],[197.15,402.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829858,[[197.18,172.0],[197.17,597.0],[197.16,538.0],[197.15,402.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829944,[[197.18,172.0],[197.17,597.0],[197.16,538.0],[197.15,402.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380829997,[[197.18,213.0],[197.17,596.0],[197.16,538.0],[197.15,402.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830040,[[197.18,215.0],[197.17,596.0],[197.16,538.0],[197.15,402.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830092,[[197.18,217.0],[197.17,634.0],[197.16,586.0],[197.15,450.0],[197.14,698.0]],[[197.19,115.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830152,[[197.18,219.0],[197.17,630.0],[197.16,595.0],[197.15,450.0],[197.14,698.0]],[[197.19,71.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830202,[[197.18,410.0],[197.17,641.0],[197.16,419.0],[197.15,454.0],[197.14,691.0]],[[197.19,71.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830253,[[197.18,410.0],[197.17,641.0],[197.16,419.0],[197.15,456.0],[197.14,691.0]],[[197.19,71.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830303,[[197.18,410.0],[197.17,641.0],[197.16,433.0],[197.15,456.0],[197.14,691.0]],[[197.19,70.0],[197.2,72.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830348,[[197.18,411.0],[197.17,641.0],[197.16,433.0],[197.15,456.0],[197.14,691.0]],[[197.19,69.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830405,[[197.18,413.0],[197.17,641.0],[197.16,435.0],[197.15,456.0],[197.14,691.0]],[[197.19,69.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830461,[[197.18,417.0],[197.17,641.0],[197.16,431.0],[197.15,456.0],[197.14,691.0]],[[197.19,55.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830507,[[197.18,417.0],[197.17,641.0],[197.16,431.0],[197.15,460.0],[197.14,691.0]],[[197.19,55.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830557,[[197.18,539.0],[197.17,641.0],[197.16,431.0],[197.15,500.0],[197.14,569.0]],[[197.19,55.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830618,[[197.18,563.0],[197.17,641.0],[197.16,431.0],[197.15,501.0],[197.14,639.0]],[[197.19,42.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830669,[[197.18,572.0],[197.17,641.0],[197.16,431.0],[197.15,462.0],[197.14,602.0]],[[197.19,42.0],[197.2,7.0],[197.21,5.0],[197.22,30.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830720,[[197.18,573.0],[197.17,634.0],[197.16,431.0],[197.15,461.0],[197.14,602.0]],[[197.19,42.0],[197.2,7.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830770,[[197.18,451.0],[197.17,512.0],[197.16,431.0],[197.15,461.0],[197.14,609.0]],[[197.19,42.0],[197.2,7.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830877,[[197.18,451.0],[197.17,512.0],[197.16,431.0],[197.15,461.0],[197.14,609.0]],[[197.19,44.0],[197.2,7.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830929,[[197.18,260.0],[197.17,669.0],[197.16,393.0],[197.15,423.0],[197.14,609.0]],[[197.19,43.0],[197.2,7.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380830980,[[197.18,410.0],[197.17,443.0],[197.16,345.0],[197.15,375.0],[197.14,609.0]],[[197.19,44.0],[197.2,7.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831028,[[197.18,408.0],[197.17,402.0],[197.16,270.0],[197.15,375.0],[197.14,609.0]],[[197.19,43.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831108,[[197.18,408.0],[197.17,402.0],[197.16,270.0],[197.15,376.0],[197.14,609.0]],[[197.19,43.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831187,[[197.18,411.0],[197.17,437.0],[197.16,307.0],[197.15,413.0],[197.14,609.0]],[[197.19,44.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831236,[[197.18,411.0],[197.17,438.0],[197.16,307.0],[197.15,414.0],[197.14,609.0]],[[197.19,44.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831290,[[197.18,411.0],[197.17,437.0],[197.16,307.0],[197.15,414.0],[197.14,609.0]],[[197.19,45.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831338,[[197.18,414.0],[197.17,438.0],[197.16,307.0],[197.15,415.0],[197.14,609.0]],[[197.19,45.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831403,[[197.18,414.0],[197.17,438.0],[197.16,307.0],[197.15,415.0],[197.14,609.0]],[[197.19,45.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831416,[[197.18,414.0],[197.17,437.0],[197.16,307.0],[197.15,415.0],[197.14,609.0]],[[197.19,45.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831510,[[197.18,423.0],[197.17,437.0],[197.16,307.0],[197.15,415.0],[197.14,609.0]],[[197.19,46.0],[197.2,6.0],[197.21,5.0],[197.22,25.0],[197.23,363.0]]]
["binance-futures","SOLUSDT",1736380831556,[[197.18,421.0],[197.17,477.0],[197.16,354.0],[197.15,424.0],[197.14,609.0]],[[197.19,46.0],[197.2,5.0],[197.21,5.0],[197.22,72.0],[197.23,436.0]]]
["binance-futures","SOLUSDT",1736380831610,[[197.18,421.0],[197.17,477.0],[197.16,354.0],[197.15,424.0],[197.14,609.0]],[[197.19,46.0],[197.2,5.0],[197.21,18.0],[197.22,72.0],[197.23,436.0]]]
["binance-futures","SOLUSDT",1736380831659,[[197.18,421.0],[197.17,477.0],[197.16,361.0],[197.15,424.0],[197.14,609.0]],[[197.19,46.0],[197.2,5.0],[197.21,18.0],[197.22,65.0],[197.23,436.0]]]
["binance-futures","SOLUSDT",1736380831902,[[197.18,176.0],[197.17,361.0],[197.16,424.0],[197.15,344.0],[197.14,512.0]],[[197.19,193.0],[197.2,33.0],[197.21,37.0],[197.22,93.0],[197.23,436.0]]]
["binance-futures","SOLUSDT",1736380831957,[[197.18,173.0],[197.17,357.0],[197.16,349.0],[197.15,341.0],[197.14,487.0]],[[197.19,193.0],[197.2,34.0],[197.21,89.0],[197.22,65.0],[197.23,486.0]]]
["binance-futures","SOLUSDT",1736380832007,[[197.18,122.0],[197.17,303.0],[197.16,107.0],[197.15,482.0],[197.14,459.0]],[[197.19,268.0],[197.2,51.0],[197.21,88.0],[197.22,108.0],[197.23,545.0]]]
["binance-futures","SOLUSDT",1736380832062,[[197.17,109.0],[197.16,62.0],[197.15,268.0],[197.14,674.0]],[[197.18,353.0],[197.19,145.0],[197.2,24.0],[197.21,180.0],[197.22,172.0]]]
["binance-futures","SOLUSDT",1736380832113,[[197.17,97.0],[197.16,40.0],[197.15,184.0],[197.14,398.0],[197.13,767.0]],[[197.18,354.0],[197.19,134.0],[197.2,43.0],[197.21,199.0],[197.22,264.0]]]
["binance-futures","SOLUSDT",1736380832161,[[197.17,168.0],[197.16,22.0],[197.15,149.0],[197.14,135.0],[197.13,696.0]],[[197.18,316.0],[197.19,146.0],[197.2,43.0],[197.21,274.0],[197.22,242.0]]]
["binance-futures","SOLUSDT",1736380832209,[[197.17,173.0],[197.16,119.0],[197.15,125.0],[197.14,142.0],[197.13,650.0]],[[197.18,344.0],[197.19,146.0],[197.2,54.0],[197.21,274.0],[197.22,242.0]]]
["binance-futures","SOLUSDT",1736380832270,[[197.17,173.0],[197.16,116.0],[197.15,125.0],[197.14,142.0],[197.13,650.0]],[[197.18,350.0],[197.19,148.0],[197.2,71.0],[197.21,283.0],[197.22,242.0]]]
["binance-futures","SOLUSDT",1736380832312,[[197.17,168.0],[197.16,13.0],[197.15,125.0],[197.14,140.0],[197.13,651.0]],[[197.18,350.0],[197.19,148.0],[197.2,71.0],[197.21,221.0],[197.22,304.0]]]
["binance-futures","SOLUSDT",1736380832370,[[197.17,169.0],[197.16,13.0],[197.15,125.0],[197.14,147.0],[197.13,651.0]],[[197.18,350.0],[197.19,148.0],[197.2,71.0],[197.21,184.0],[197.22,317.0]]]
["binance-futures","SOLUSDT",1736380832421,[[197.17,169.0],[197.16,13.0],[197.15,125.0],[197.14,140.0],[197.13,651.0]],[[197.18,350.0],[197.19,148.0],[197.2,60.0],[197.21,186.0],[197.22,319.0]]]
["binance-futures","SOLUSDT",1736380832469,[[197.17,169.0],[197.16,13.0],[197.15,125.0],[197.14,126.0],[197.13,651.0]],[[197.18,350.0],[197.19,153.0],[197.2,64.0],[197.21,197.0],[197.22,328.0]]]
["binance-futures","SOLUSDT",1736380832529,[[197.17,169.0],[197.16,21.0],[197.15,125.0],[197.14,108.0],[197.13,651.0]],[[197.18,458.0],[197.19,153.0],[197.2,54.0],[197.21,281.0],[197.22,314.0]]]
["binance-futures","SOLUSDT",1736380832584,[[197.17,180.0],[197.16,21.0],[197.15,121.0],[197.14,117.0],[197.13,651.0]],[[197.18,458.0],[197.19,153.0],[197.2,60.0],[197.21,281.0],[197.22,314.0]]]
["binance-futures","SOLUSDT",1736380832630,[[197.17,180.0],[197.16,21.0],[197.15,121.0],[197.14,117.0],[197.13,651.0]],[[197.18,458.0],[197.19,153.0],[197.2,70.0],[197.21,247.0],[197.22,280.0]]]
["binance-futures","SOLUSDT",1736380832692,[[197.17,180.0],[197.16,21.0],[197.15,121.0],[197.14,117.0],[197.13,651.0]],[[197.18,459.0],[197.19,153.0],[197.2,70.0],[197.21,281.0],[197.22,314.0]]]
["binance-futures","SOLUSDT",1736380832744,[[197.17,180.0],[197.16,19.0],[197.15,119.0],[197.14,117.0],[197.13,651.0]],[[197.18,460.0],[197.19,153.0],[197.2,70.0],[197.21,281.0],[197.22,314.0]]]
["binance-futures","SOLUSDT",1736380832769,[[197.17,180.0],[197.16,19.0],[197.15,119.0],[197.14,117.0],[197.13,649.0]],[[197.18,460.0],[197.19,153.0],[197.2,70.0],[197.21,247.0],[197.22,280.0]]]
["binance-futures","SOLUSDT",1736380833004,[[197.17,180.0],[197.16,19.0],[197.15,119.0],[197.14,117.0],[197.13,726.0]],[[197.18,238.0],[197.19,157.0],[197.2,70.0],[197.21,152.0],[197.22,233.0]]]
["binance-futures","SOLUSDT",1736380833055,[[197.17,180.0],[197.16,124.0],[197.15,198.0],[197.14,194.0],[197.13,726.0]],[[197.18,182.0],[197.19,107.0],[197.2,105.0],[197.21,127.0],[197.22,219.0]]]
["binance-futures","SOLUSDT",1736380833106,[[197.17,195.0],[197.16,170.0],[197.15,401.0],[197.14,214.0],[197.13,535.0]],[[197.18,182.0],[197.19,100.0],[197.2,71.0],[197.21,145.0],[197.22,219.0]]]
["binance-futures","SOLUSDT",1736380833161,[[197.17,197.0],[197.16,199.0],[197.15,404.0],[197.14,264.0],[197.13,535.0]],[[197.18,184.0],[197.19,100.0],[197.2,71.0],[197.21,145.0],[197.22,219.0]]]
["binance-futures","SOLUSDT",1736380833207,[[197.17,182.0],[197.16,164.0],[197.15,413.0],[197.14,244.0],[197.13,535.0]],[[197.18,184.0],[197.19,100.0],[197.2,75.0],[197.21,121.0],[197.22,177.0]]]
["binance-futures","SOLUSDT",1736380833261,[[197.17,180.0],[197.16,130.0],[197.15,379.0],[197.14,266.0],[197.13,577.0]],[[197.18,184.0],[197.19,99.0],[197.2,75.0],[197.21,109.0],[197.22,177.0]]]
["binance-futures","SOLUSDT",1736380833311,[[197.17,180.0],[197.16,130.0],[197.15,334.0],[197.14,221.0],[197.13,577.0]],[[197.18,187.0],[197.19,99.0],[197.2,75.0],[197.21,109.0],[197.22,253.0]]]
["binance-futures","SOLUSDT",1736380833366,[[197.17,180.0],[197.16,59.0],[197.15,334.0],[197.14,221.0],[197.13,577.0]],[[197.18,187.0],[197.19,99.0],[197.2,75.0],[197.21,120.0],[197.22,253.0]]]
["binance-futures","SOLUSDT",1736380833420,[[197.17,181.0],[197.16,59.0],[197.15,334.0],[197.14,167.0],[197.13,500.0]],[[197.18,234.0],[197.19,99.0],[197.2,109.0],[197.21,174.0],[197.22,304.0]]]
["binance-futures","SOLUSDT",1736380833470,[[197.17,181.0],[197.16,59.0],[197.15,134.0],[197.14,308.0],[197.13,458.0]],[[197.18,235.0],[197.19,107.0],[197.2,83.0],[197.21,140.0],[197.22,304.0]]]
["binance-futures","SOLUSDT",1736380833515,[[197.17,187.0],[197.16,19.0],[197.15,149.0],[197.14,279.0],[197.13,492.0]],[[197.18,261.0],[197.19,107.0],[197.2,193.0],[197.21,140.0],[197.22,346.0]]]
["binance-futures","SOLUSDT",1736380833578,[[197.17,187.0],[197.16,19.0],[197.15,149.0],[197.14,279.0],[197.13,492.0]],[[197.18,265.0],[197.19,118.0],[197.2,193.0],[197.21,147.0],[197.22,346.0]]]
["binance-futures","SOLUSDT",1736380833621,[[197.17,181.0],[197.16,19.0],[197.15,194.0],[197.14,299.0],[197.13,528.0]],[[197.18,212.0],[197.19,118.0],[197.2,78.0],[197.21,151.0],[197.22,348.0]]]
["binance-futures","SOLUSDT",1736380833681,[[197.17,181.0],[197.16,19.0],[197.15,194.0],[197.14,314.0],[197.13,528.0]],[[197.18,204.0],[197.19,103.0],[197.2,78.0],[197.21,147.0],[197.22,305.0]]]
["binance-futures","SOLUSDT",1736380833727,[[197.17,181.0],[197.16,19.0],[197.15,144.0],[197.14,318.0],[197.13,494.0]],[[197.18,204.0],[197.19,99.0],[197.2,112.0],[197.21,228.0],[197.22,306.0]]]
["binance-futures","SOLUSDT",1736380833785,[[197.17,181.0],[197.16,19.0],[197.15,144.0],[197.14,318.0],[197.13,494.0]],[[197.18,209.0],[197.19,106.0],[197.2,222.0],[197.21,228.0],[197.22,306.0]]]
["binance-futures","SOLUSDT",1736380833821,[[197.17,181.0],[197.16,19.0],[197.15,144.0],[197.14,318.0],[197.13,494.0]],[[197.18,213.0],[197.19,122.0],[197.2,222.0],[197.21,278.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380833888,[[197.17,108.0],[197.16,19.0],[197.15,144.0],[197.14,298.0],[197.13,452.0]],[[197.18,287.0],[197.19,150.0],[197.2,298.0],[197.21,274.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380833919,[[197.17,108.0],[197.16,19.0],[197.15,144.0],[197.14,298.0],[197.13,451.0]],[[197.18,318.0],[197.19,150.0],[197.2,349.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380833990,[[197.17,108.0],[197.16,92.0],[197.15,144.0],[197.14,103.0],[197.13,646.0]],[[197.18,319.0],[197.19,169.0],[197.2,349.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834038,[[197.17,108.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,319.0],[197.19,169.0],[197.2,349.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834056,[[197.17,108.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,320.0],[197.19,169.0],[197.2,349.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834148,[[197.17,108.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,322.0],[197.19,169.0],[197.2,349.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834201,[[197.17,107.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,329.0],[197.19,173.0],[197.2,345.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834286,[[197.17,107.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,329.0],[197.19,173.0],[197.2,347.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834350,[[197.17,107.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,330.0],[197.19,173.0],[197.2,347.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834399,[[197.17,96.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,330.0],[197.19,171.0],[197.2,333.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834463,[[197.17,106.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,646.0]],[[197.18,330.0],[197.19,173.0],[197.2,347.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834520,[[197.17,115.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,443.0],[197.19,173.0],[197.2,237.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834564,[[197.17,115.0],[197.16,92.0],[197.15,117.0],[197.14,103.0],[197.13,647.0]],[[197.18,443.0],[197.19,162.0],[197.2,237.0],[197.21,224.0],[197.22,298.0]]]
["binance-futures","SOLUSDT",1736380834624,[[197.17,126.0],[197.16,162.0],[197.15,161.0],[197.14,163.0],[197.13,717.0]],[[197.18,218.0],[197.19,130.0],[197.2,115.0],[197.21,127.0],[197.22,183.0]]]
["binance-futures","SOLUSDT",1736380834677,[[197.17,162.0],[197.16,229.0],[197.15,248.0],[197.14,223.0],[197.13,767.0]],[[197.18,209.0],[197.19,106.0],[197.2,28.0],[197.21,111.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380834734,[[197.17,161.0],[197.16,247.0],[197.15,447.0],[197.14,273.0],[197.13,526.0]],[[197.18,209.0],[197.19,93.0],[197.2,26.0],[197.21,104.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380834777,[[197.17,161.0],[197.16,275.0],[197.15,447.0],[197.14,241.0],[197.13,531.0]],[[197.18,209.0],[197.19,93.0],[197.2,26.0],[197.21,100.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380834829,[[197.17,161.0],[197.16,275.0],[197.15,447.0],[197.14,241.0],[197.13,531.0]],[[197.18,209.0],[197.19,91.0],[197.2,26.0],[197.21,98.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380834884,[[197.17,169.0],[197.16,275.0],[197.15,447.0],[197.14,241.0],[197.13,531.0]],[[197.18,202.0],[197.19,91.0],[197.2,25.0],[197.21,98.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380835052,[[197.17,154.0],[197.16,240.0],[197.15,447.0],[197.14,241.0],[197.13,571.0]],[[197.18,205.0],[197.19,91.0],[197.2,25.0],[197.21,98.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380835104,[[197.17,154.0],[197.16,208.0],[197.15,415.0],[197.14,241.0],[197.13,571.0]],[[197.18,206.0],[197.19,91.0],[197.2,25.0],[197.21,138.0],[197.22,181.0]]]
["binance-futures","SOLUSDT",1736380835154,[[197.17,144.0],[197.16,138.0],[197.15,329.0],[197.14,200.0],[197.13,531.0]],[[197.18,206.0],[197.19,95.0],[197.2,99.0],[197.21,138.0],[197.22,209.0]]]
["binance-futures","SOLUSDT",1736380835206,[[197.17,167.0],[197.16,110.0],[197.15,329.0],[197.14,200.0],[197.13,531.0]],[[197.18,207.0],[197.19,108.0],[197.2,99.0],[197.21,138.0],[197.22,259.0]]]
["binance-futures","SOLUSDT",1736380835259,[[197.17,156.0],[197.16,110.0],[197.15,329.0],[197.14,168.0],[197.13,499.0]],[[197.18,207.0],[197.19,108.0],[197.2,130.0],[197.21,176.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380835311,[[197.17,125.0],[197.16,110.0],[197.15,138.0],[197.14,309.0],[197.13,499.0]],[[197.18,244.0],[197.19,108.0],[197.2,144.0],[197.21,196.0],[197.22,303.0]]]
["binance-futures","SOLUSDT",1736380835367,[[197.17,130.0],[197.16,92.0],[197.15,149.0],[197.14,309.0],[197.13,499.0]],[[197.18,249.0],[197.19,134.0],[197.2,182.0],[197.21,256.0],[197.22,253.0]]]
["binance-futures","SOLUSDT",1736380835418,[[197.17,161.0],[197.16,92.0],[197.15,195.0],[197.14,309.0],[197.13,530.0]],[[197.18,221.0],[197.19,141.0],[197.2,195.0],[197.21,240.0],[197.22,211.0]]]
["binance-futures","SOLUSDT",1736380835467,[[197.17,155.0],[197.16,123.0],[197.15,226.0],[197.14,340.0],[197.13,580.0]],[[197.18,209.0],[197.19,115.0],[197.2,162.0],[197.21,149.0],[197.22,211.0]]]
["binance-futures","SOLUSDT",1736380835514,[[197.17,155.0],[197.16,134.0],[197.15,226.0],[197.14,380.0],[197.13,580.0]],[[197.18,209.0],[197.19,115.0],[197.2,197.0],[197.21,149.0],[197.22,179.0]]]
["binance-futures","SOLUSDT",1736380835574,[[197.17,104.0],[197.16,103.0],[197.15,149.0],[197.14,309.0],[197.13,580.0]],[[197.18,237.0],[197.19,115.0],[197.2,202.0],[197.21,149.0],[197.22,210.0]]]
["binance-futures","SOLUSDT",1736380835625,[[197.17,104.0],[197.16,92.0],[197.15,145.0],[197.14,289.0],[197.13,511.0]],[[197.18,327.0],[197.19,141.0],[197.2,275.0],[197.21,246.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380835666,[[197.17,104.0],[197.16,92.0],[197.15,145.0],[197.14,289.0],[197.13,511.0]],[[197.18,327.0],[197.19,152.0],[197.2,333.0],[197.21,196.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380835706,[[197.17,104.0],[197.16,92.0],[197.15,95.0],[197.14,289.0],[197.13,511.0]],[[197.18,327.0],[197.19,152.0],[197.2,333.0],[197.21,196.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380835782,[[197.17,104.0],[197.16,84.0],[197.15,95.0],[197.14,98.0],[197.13,702.0]],[[197.18,341.0],[197.19,152.0],[197.2,333.0],[197.21,196.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380835835,[[197.17,102.0],[197.16,84.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,347.0],[197.19,156.0],[197.2,334.0],[197.21,196.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380835875,[[197.17,103.0],[197.16,76.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,347.0],[197.19,158.0],[197.2,337.0],[197.21,196.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380835930,[[197.17,98.0],[197.16,76.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,347.0],[197.19,158.0],[197.2,337.0],[197.21,198.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380836110,[[197.17,98.0],[197.16,76.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,348.0],[197.19,157.0],[197.2,337.0],[197.21,198.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380836165,[[197.17,96.0],[197.16,12.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,331.0],[197.19,164.0],[197.2,347.0],[197.21,209.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380836231,[[197.17,96.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,334.0],[197.19,156.0],[197.2,346.0],[197.21,209.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380836270,[[197.17,96.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,730.0]],[[197.18,306.0],[197.19,156.0],[197.2,346.0],[197.21,209.0],[197.22,252.0]]]
["binance-futures","SOLUSDT",1736380836334,[[197.17,86.0],[197.16,85.0],[197.15,67.0],[197.14,125.0],[197.13,730.0]],[[197.18,335.0],[197.19,158.0],[197.2,315.0],[197.21,178.0],[197.22,254.0]]]
["binance-futures","SOLUSDT",1736380836383,[[197.17,89.0],[197.16,85.0],[197.15,67.0],[197.14,125.0],[197.13,730.0]],[[197.18,335.0],[197.19,158.0],[197.2,315.0],[197.21,178.0],[197.22,254.0]]]
["binance-futures","SOLUSDT",1736380836438,[[197.17,90.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,399.0],[197.19,158.0],[197.2,315.0],[197.21,178.0],[197.22,254.0]]]
["binance-futures","SOLUSDT",1736380836479,[[197.17,90.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,509.0],[197.19,158.0],[197.2,205.0],[197.21,178.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380836520,[[197.17,90.0],[197.16,76.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,509.0],[197.19,158.0],[197.2,205.0],[197.21,178.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380836631,[[197.17,92.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,510.0],[197.19,158.0],[197.2,235.0],[197.21,208.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380836744,[[197.17,89.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,510.0],[197.19,158.0],[197.2,235.0],[197.21,208.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380836811,[[197.17,105.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,510.0],[197.19,158.0],[197.2,207.0],[197.21,178.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380836821,[[197.17,105.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,700.0]],[[197.18,510.0],[197.19,166.0],[197.2,207.0],[197.21,178.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380836896,[[197.17,105.0],[197.16,85.0],[197.15,67.0],[197.14,123.0],[197.13,729.0]],[[197.18,510.0],[197.19,166.0],[197.2,207.0],[197.21,178.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380837131,[[197.17,105.0],[197.16,85.0],[197.15,67.0],[197.14,161.0],[197.13,742.0]],[[197.18,504.0],[197.19,140.0],[197.2,169.0],[197.21,138.0],[197.22,261.0]]]
["binance-futures","SOLUSDT",1736380837206,[[197.16,75.0],[197.15,65.0],[197.14,92.0],[197.13,358.0]],[[197.17,742.0],[197.18,213.0],[197.19,243.0],[197.2,140.0],[197.21,147.0]]]
["binance-futures","SOLUSDT",1736380837257,[[197.15,56.0],[197.14,45.0],[197.13,252.0],[197.12,889.0],[197.11,733.0]],[[197.16,432.0],[197.17,285.0],[197.18,283.0],[197.19,202.0],[197.2,140.0]]]
["binance-futures","SOLUSDT",1736380837308,[[197.15,64.0],[197.14,89.0],[197.13,114.0],[197.12,643.0],[197.11,875.0]],[[197.16,428.0],[197.17,286.0],[197.18,279.0],[197.19,275.0],[197.2,185.0]]]
["binance-futures","SOLUSDT",1736380837359,[[197.15,34.0],[197.14,5.0],[197.13,118.0],[197.12,413.0],[197.11,948.0]],[[197.16,469.0],[197.17,322.0],[197.18,280.0],[197.19,284.0],[197.2,185.0]]]
["binance-futures","SOLUSDT",1736380837401,[[197.15,35.0],[197.14,5.0],[197.13,62.0],[197.12,413.0],[197.11,948.0]],[[197.16,469.0],[197.17,324.0],[197.18,282.0],[197.19,284.0],[197.2,185.0]]]
["binance-futures","SOLUSDT",1736380837453,[[197.15,35.0],[197.14,5.0],[197.13,62.0],[197.12,413.0],[197.11,757.0]],[[197.16,503.0],[197.17,322.0],[197.18,282.0],[197.19,284.0],[197.2,210.0]]]
["binance-futures","SOLUSDT",1736380837511,[[197.15,41.0],[197.14,5.0],[197.13,62.0],[197.12,413.0],[197.11,757.0]],[[197.16,535.0],[197.17,322.0],[197.18,282.0],[197.19,284.0],[197.2,210.0]]]
["binance-futures","SOLUSDT",1736380837686,[[197.15,41.0],[197.14,5.0],[197.13,62.0],[197.12,413.0],[197.11,751.0]],[[197.16,536.0],[197.17,322.0],[197.18,282.0],[197.19,284.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380837744,[[197.15,34.0],[197.14,5.0],[197.13,62.0],[197.12,382.0],[197.11,749.0]],[[197.16,548.0],[197.17,324.0],[197.18,292.0],[197.19,282.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380837794,[[197.15,34.0],[197.14,5.0],[197.13,62.0],[197.12,382.0],[197.11,749.0]],[[197.16,548.0],[197.17,324.0],[197.18,292.0],[197.19,282.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380837835,[[197.15,34.0],[197.14,5.0],[197.13,62.0],[197.12,382.0],[197.11,749.0]],[[197.16,548.0],[197.17,324.0],[197.18,292.0],[197.19,282.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380837901,[[197.15,34.0],[197.14,5.0],[197.13,62.0],[197.12,312.0],[197.11,749.0]],[[197.16,550.0],[197.17,325.0],[197.18,292.0],[197.19,282.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380837938,[[197.15,34.0],[197.14,5.0],[197.13,44.0],[197.12,312.0],[197.11,749.0]],[[197.16,550.0],[197.17,325.0],[197.18,288.0],[197.19,286.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380837998,[[197.15,34.0],[197.14,5.0],[197.13,44.0],[197.12,382.0],[197.11,749.0]],[[197.16,553.0],[197.17,325.0],[197.18,283.0],[197.19,286.0],[197.2,214.0]]]
["binance-futures","SOLUSDT",1736380838050,[[197.15,34.0],[197.14,5.0],[197.13,44.0],[197.12,311.0],[197.11,749.0]],[[197.16,553.0],[197.17,325.0],[197.18,338.0],[197.19,286.0],[197.2,215.0]]]
["binance-futures","SOLUSDT",1736380838063,[[197.15,34.0],[197.14,5.0],[197.13,44.0],[197.12,381.0],[197.11,749.0]],[[197.16,553.0],[197.17,325.0],[197.18,338.0],[197.19,286.0],[197.2,215.0]]]
["binance-futures","SOLUSDT",1736380838148,[[197.15,34.0],[197.14,5.0],[197.13,44.0],[197.12,381.0],[197.11,749.0]],[[197.16,557.0],[197.17,325.0],[197.18,338.0],[197.19,286.0],[197.2,215.0]]]
["binance-futures","SOLUSDT",1736380838215,[[197.13,70.0],[197.12,172.0],[197.11,345.0]],[[197.14,326.0],[197.15,313.0],[197.16,297.0],[197.17,252.0],[197.18,391.0]]]
["binance-futures","SOLUSDT",1736380838266,[[197.13,15.0],[197.12,118.0],[197.11,113.0],[197.1,488.0],[197.09,796.0]],[[197.14,334.0],[197.15,280.0],[197.16,298.0],[197.17,252.0],[197.18,391.0]]]
["binance-futures","SOLUSDT",1736380838320,[[197.13,51.0],[197.12,91.0],[197.11,103.0],[197.1,423.0],[197.09,551.0]],[[197.14,285.0],[197.15,280.0],[197.16,256.0],[197.17,312.0],[197.18,435.0]]]
["binance-futures","SOLUSDT",1736380838367,[[197.13,51.0],[197.12,91.0],[197.11,57.0],[197.1,423.0],[197.09,653.0]],[[197.14,292.0],[197.15,280.0],[197.16,257.0],[197.17,312.0],[197.18,435.0]]]
["binance-futures","SOLUSDT",1736380838418,[[197.13,17.0],[197.12,91.0],[197.11,57.0],[197.1,423.0],[197.09,647.0]],[[197.14,297.0],[197.15,275.0],[197.16,257.0],[197.17,319.0],[197.18,433.0]]]
["binance-futures","SOLUSDT",1736380838478,[[197.13,159.0],[197.12,150.0],[197.11,192.0],[197.1,806.0],[197.09,629.0]],[[197.14,26.0],[197.15,190.0],[197.16,126.0],[197.17,217.0],[197.18,342.0]]]
["binance-futures","SOLUSDT",1736380838527,[[197.13,130.0],[197.12,236.0],[197.11,456.0],[197.1,536.0],[197.09,645.0]],[[197.14,156.0],[197.15,165.0],[197.16,116.0],[197.17,195.0],[197.18,441.0]]]
["binance-futures","SOLUSDT",1736380838580,[[197.13,120.0],[197.12,273.0],[197.11,401.0],[197.1,586.0],[197.09,665.0]],[[197.14,157.0],[197.15,165.0],[197.16,113.0],[197.17,215.0],[197.18,399.0]]]
["binance-futures","SOLUSDT",1736380838624,[[197.13,141.0],[197.12,273.0],[197.11,424.0],[197.1,586.0],[197.09,665.0]],[[197.14,155.0],[197.15,112.0],[197.16,114.0],[197.17,195.0],[197.18,399.0]]]
["binance-futures","SOLUSDT",1736380838684,[[197.13,120.0],[197.12,273.0],[197.11,423.0],[197.1,586.0],[197.09,665.0]],[[197.14,156.0],[197.15,112.0],[197.16,113.0],[197.17,215.0],[197.18,441.0]]]
["binance-futures","SOLUSDT",1736380838733,[[197.13,128.0],[197.12,273.0],[197.11,424.0],[197.1,588.0],[197.09,668.0]],[[197.14,156.0],[197.15,112.0],[197.16,113.0],[197.17,197.0],[197.18,401.0]]]
["binance-futures","SOLUSDT",1736380838787,[[197.13,159.0],[197.12,273.0],[197.11,424.0],[197.1,588.0],[197.09,668.0]],[[197.14,156.0],[197.15,112.0],[197.16,116.0],[197.17,197.0],[197.18,401.0]]]
["binance-futures","SOLUSDT",1736380838793,[[197.13,159.0],[197.12,273.0],[197.11,424.0],[197.1,588.0],[197.09,668.0]],[[197.14,156.0],[197.15,112.0],[197.16,113.0],[197.17,197.0],[197.18,401.0]]]
["binance-futures","SOLUSDT",1736380838904,[[197.13,159.0],[197.12,273.0],[197.11,423.0],[197.1,588.0],[197.09,668.0]],[[197.14,156.0],[197.15,112.0],[197.16,116.0],[197.17,197.0],[197.18,401.0]]]
["binance-futures","SOLUSDT",1736380838999,[[197.13,134.0],[197.12,273.0],[197.11,423.0],[197.1,588.0],[197.09,668.0]],[[197.14,177.0],[197.15,112.0],[197.16,116.0],[197.17,217.0],[197.18,442.0]]]
["binance-futures","SOLUSDT",1736380839053,[[197.13,88.0],[197.12,227.0],[197.11,186.0],[197.1,779.0],[197.09,668.0]],[[197.14,206.0],[197.15,112.0],[197.16,162.0],[197.17,252.0],[197.18,442.0]]]
["binance-futures","SOLUSDT",1736380839104,[[197.13,25.0],[197.12,176.0],[197.11,212.0],[197.1,588.0],[197.09,780.0]],[[197.14,214.0],[197.15,121.0],[197.16,162.0],[197.17,252.0],[197.18,447.0]]]
["binance-futures","SOLUSDT",1736380839157,[[197.13,25.0],[197.12,172.0],[197.11,212.0],[197.1,470.0],[197.09,778.0]],[[197.14,214.0],[197.15,121.0],[197.16,162.0],[197.17,250.0],[197.18,447.0]]]
["binance-futures","SOLUSDT",1736380839203,[[197.13,25.0],[197.12,172.0],[197.11,186.0],[197.1,520.0],[197.09,736.0]],[[197.14,252.0],[197.15,121.0],[197.16,162.0],[197.17,327.0],[197.18,397.0]]]
["binance-futures","SOLUSDT",1736380839263,[[197.13,30.0],[197.12,172.0],[197.11,186.0],[197.1,520.0],[197.09,736.0]],[[197.14,257.0],[197.15,125.0],[197.16,175.0],[197.17,325.0],[197.18,397.0]]]
["binance-futures","SOLUSDT",1736380839322,[[197.13,81.0],[197.12,189.0],[197.11,186.0],[197.1,536.0],[197.09,778.0]],[[197.14,178.0],[197.15,121.0],[197.16,180.0],[197.17,217.0],[197.18,392.0]]]
["binance-futures","SOLUSDT",1736380839344,[[197.13,34.0],[197.12,189.0],[197.11,186.0],[197.1,536.0],[197.09,807.0]],[[197.14,209.0],[197.15,121.0],[197.16,170.0],[197.17,217.0],[197.18,390.0]]]
["binance-futures","SOLUSDT",1736380839428,[[197.13,35.0],[197.12,189.0],[197.11,186.0],[197.1,536.0],[197.09,807.0]],[[197.14,209.0],[197.15,121.0],[197.16,206.0],[197.17,217.0],[197.18,395.0]]]
["binance-futures","SOLUSDT",1736380839477,[[197.13,30.0],[197.12,172.0],[197.11,186.0],[197.1,520.0],[197.09,738.0]],[[197.14,244.0],[197.15,125.0],[197.16,206.0],[197.17,263.0],[197.18,393.0]]]
["binance-futures","SOLUSDT",1736380839531,[[197.13,30.0],[197.12,104.0],[197.11,181.0],[197.1,520.0],[197.09,738.0]],[[197.14,244.0],[197.15,125.0],[197.16,206.0],[197.17,263.0],[197.18,393.0]]]
["binance-futures","SOLUSDT",1736380839639,[[197.13,25.0],[197.12,104.0],[197.11,79.0],[197.1,470.0],[197.09,738.0]],[[197.14,224.0],[197.15,125.0],[197.16,206.0],[197.17,263.0],[197.18,393.0]]]
["binance-futures","SOLUSDT",1736380839675,[[197.13,25.0],[197.12,91.0],[197.11,79.0],[197.1,475.0],[197.09,733.0]],[[197.14,224.0],[197.15,125.0],[197.16,206.0],[197.17,263.0],[197.18,393.0]]]
["binance-futures","SOLUSDT",1736380839743,[[197.13,115.0],[197.12,268.0],[197.11,331.0],[197.1,498.0],[197.09,592.0]],[[197.14,79.0],[197.15,121.0],[197.16,160.0],[197.17,193.0],[197.18,346.0]]]
["binance-futures","SOLUSDT",1736380839785,[[197.13,108.0],[197.12,303.0],[197.11,331.0],[197.1,493.0],[197.09,637.0]],[[197.14,79.0],[197.15,121.0],[197.16,160.0],[197.17,193.0],[197.18,346.0]]]
["binance-futures","SOLUSDT",1736380839838,[[197.13,108.0],[197.12,303.0],[197.11,331.0],[197.1,493.0],[197.09,637.0]],[[197.14,79.0],[197.15,121.0],[197.16,160.0],[197.17,197.0],[197.18,346.0]]]
["binance-futures","SOLUSDT",1736380839951,[[197.13,114.0],[197.12,303.0],[197.11,331.0],[197.1,365.0],[197.09,637.0]],[[197.14,136.0],[197.15,121.0],[197.16,206.0],[197.17,197.0],[197.18,346.0]]]
["binance-futures","SOLUSDT",1736380839999,[[197.13,108.0],[197.12,303.0],[197.11,263.0],[197.1,365.0],[197.09,637.0]],[[197.14,137.0],[197.15,121.0],[197.16,206.0],[197.17,197.0],[197.18,346.0]]]
["binance-futures","SOLUSDT",1736380840056,[[197.13,108.0],[197.12,303.0],[197.11,263.0],[197.1,365.0],[197.09,637.0]],[[197.14,109.0],[197.15,121.0],[197.16,160.0],[197.17,198.0],[197.18,346.0]]]
["binance-futures","SOLUSDT",1736380840111,[[197.13,39.0],[197.12,303.0],[197.11,118.0],[197.1,365.0],[197.09,828.0]],[[197.14,137.0],[197.15,149.0],[197.16,206.0],[197.17,198.0],[197.18,406.0]]]
["binance-futures","SOLUSDT",1736380840151,[[197.13,85.0],[197.12,275.0],[197.11,72.0],[197.1,398.0],[197.09,827.0]],[[197.14,146.0],[197.15,121.0],[197.16,206.0],[197.17,198.0],[197.18,406.0]]]
["binance-futures","SOLUSDT",1736380840214,[[197.13,22.0],[197.12,264.0],[197.11,72.0],[197.1,382.0],[197.09,785.0]],[[197.14,146.0],[197.15,125.0],[197.16,206.0],[197.17,212.0],[197.18,448.0]]]
["binance-futures","SOLUSDT",1736380840259,[[197.13,22.0],[197.12,91.0],[197.11,59.0],[197.1,402.0],[197.09,783.0]],[[197.14,228.0],[197.15,125.0],[197.16,206.0],[197.17,262.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840313,[[197.13,22.0],[197.12,162.0],[197.11,59.0],[197.1,382.0],[197.09,783.0]],[[197.14,242.0],[197.15,125.0],[197.16,206.0],[197.17,262.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840366,[[197.13,22.0],[197.12,162.0],[197.11,59.0],[197.1,382.0],[197.09,783.0]],[[197.14,252.0],[197.15,125.0],[197.16,206.0],[197.17,269.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840422,[[197.13,16.0],[197.12,162.0],[197.11,59.0],[197.1,504.0],[197.09,783.0]],[[197.14,259.0],[197.15,161.0],[197.16,170.0],[197.17,269.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840471,[[197.13,16.0],[197.12,162.0],[197.11,59.0],[197.1,504.0],[197.09,592.0]],[[197.14,259.0],[197.15,161.0],[197.16,170.0],[197.17,269.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840518,[[197.13,34.0],[197.12,91.0],[197.11,57.0],[197.1,370.0],[197.09,592.0]],[[197.14,259.0],[197.15,161.0],[197.16,170.0],[197.17,269.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840628,[[197.13,34.0],[197.12,91.0],[197.11,57.0],[197.1,370.0],[197.09,592.0]],[[197.14,261.0],[197.15,161.0],[197.16,170.0],[197.17,269.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840683,[[197.13,34.0],[197.12,91.0],[197.11,57.0],[197.1,246.0],[197.09,594.0]],[[197.14,261.0],[197.15,161.0],[197.16,172.0],[197.17,271.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840732,[[197.13,34.0],[197.12,91.0],[197.11,35.0],[197.1,246.0],[197.09,594.0]],[[197.14,261.0],[197.15,161.0],[197.16,172.0],[197.17,271.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840787,[[197.13,34.0],[197.12,91.0],[197.11,35.0],[197.1,246.0],[197.09,594.0]],[[197.14,261.0],[197.15,161.0],[197.16,197.0],[197.17,296.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840839,[[197.13,34.0],[197.12,91.0],[197.11,35.0],[197.1,246.0],[197.09,594.0]],[[197.14,261.0],[197.15,161.0],[197.16,172.0],[197.17,271.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840855,[[197.13,22.0],[197.12,91.0],[197.11,35.0],[197.1,246.0],[197.09,594.0]],[[197.14,261.0],[197.15,161.0],[197.16,172.0],[197.17,271.0],[197.18,453.0]]]
["binance-futures","SOLUSDT",1736380840947,[[197.12,22.0],[197.11,3.0],[197.1,72.0],[197.09,393.0]],[[197.13,660.0],[197.14,189.0],[197.15,157.0],[197.16,278.0],[197.17,279.0]]]
["binance-futures","SOLUSDT",1736380840999,[[197.12,3.0],[197.11,3.0],[197.1,49.0],[197.09,339.0],[197.08,1031.0]],[[197.13,646.0],[197.14,189.0],[197.15,241.0],[197.16,229.0],[197.17,283.0]]]
["binance-futures","SOLUSDT",1736380841050,[[197.12,2.0],[197.11,23.0],[197.1,38.0],[197.09,334.0],[197.08,910.0]],[[197.13,651.0],[197.14,247.0],[197.15,187.0],[197.16,233.0],[197.17,283.0]]]
["binance-futures","SOLUSDT",1736380841102,[[197.12,10.0],[197.11,23.0],[197.1,38.0],[197.09,225.0],[197.08,954.0]],[[197.13,678.0],[197.14,254.0],[197.15,188.0],[197.16,236.0],[197.17,283.0]]]
["binance-futures","SOLUSDT",1736380841145,[[197.12,10.0],[197.11,23.0],[197.1,30.0],[197.09,300.0],[197.08,954.0]],[[197.13,674.0],[197.14,254.0],[197.15,199.0],[197.16,240.0],[197.17,284.0]]]
["binance-futures","SOLUSDT",1736380841205,[[197.12,11.0],[197.11,69.0],[197.1,30.0],[197.09,300.0],[197.08,954.0]],[[197.13,615.0],[197.14,182.0],[197.15,285.0],[197.16,214.0],[197.17,259.0]]]
["binance-futures","SOLUSDT",1736380841256,[[197.12,108.0],[197.11,69.0],[197.1,40.0],[197.09,320.0],[197.08,996.0]],[[197.13,536.0],[197.14,131.0],[197.15,248.0],[197.16,181.0],[197.17,259.0]]]
["binance-futures","SOLUSDT",1736380841307,[[197.12,150.0],[197.11,139.0],[197.1,146.0],[197.09,366.0],[197.08,996.0]],[[197.13,222.0],[197.14,106.0],[197.15,232.0],[197.16,176.0],[197.17,191.0]]]
["binance-futures","SOLUSDT",1736380841358,[[197.12,178.0],[197.11,157.0],[197.1,155.0],[197.09,367.0],[197.08,1047.0]],[[197.13,167.0],[197.14,104.0],[197.15,208.0],[197.16,123.0],[197.17,191.0]]]
["binance-futures","SOLUSDT",1736380841412,[[197.12,182.0],[197.11,157.0],[197.1,179.0],[197.09,399.0],[197.08,873.0]],[[197.13,45.0],[197.14,104.0],[197.15,206.0],[197.16,111.0],[197.17,189.0]]]
["binance-futures","SOLUSDT",1736380841461,[[197.12,495.0],[197.11,279.0],[197.1,174.0],[197.09,399.0],[197.08,871.0]],[[197.13,45.0],[197.14,48.0],[197.15,197.0],[197.16,108.0],[197.17,188.0]]]
["binance-futures","SOLUSDT",1736380841518,[[197.13,696.0],[197.12,453.0],[197.11,315.0],[197.1,208.0],[197.09,445.0]],[[197.14,21.0],[197.15,160.0],[197.16,49.0],[197.17,195.0],[197.18,335.0]]]
["binance-futures","SOLUSDT",1736380841569,[[197.13,888.0],[197.12,255.0],[197.11,379.0],[197.1,232.0],[197.09,444.0]],[[197.14,14.0],[197.15,78.0],[197.16,47.0],[197.17,194.0],[197.18,273.0]]]
["binance-futures","SOLUSDT",1736380841620,[[197.14,136.0],[197.13,825.0],[197.12,380.0],[197.11,373.0],[197.1,256.0]],[[197.15,79.0],[197.16,44.0],[197.17,186.0],[197.18,267.0],[197.19,614.0]]]
["binance-futures","SOLUSDT",1736380841670,[[197.14,504.0],[197.13,224.0],[197.12,388.0],[197.11,392.0],[197.1,533.0]],[[197.15,78.0],[197.16,39.0],[197.17,116.0],[197.18,322.0],[197.19,564.0]]]
["binance-futures","SOLUSDT",1736380841719,[[197.14,504.0],[197.13,225.0],[197.12,388.0],[197.11,440.0],[197.1,535.0]],[[197.15,97.0],[197.16,26.0],[197.17,116.0],[197.18,266.0],[197.19,564.0]]]
["binance-futures","SOLUSDT",1736380841780,[[197.14,504.0],[197.13,218.0],[197.12,388.0],[197.11,510.0],[197.1,542.0]],[[197.15,97.0],[197.16,26.0],[197.17,116.0],[197.18,266.0],[197.19,557.0]]]
["binance-futures","SOLUSDT",1736380841830,[[197.14,549.0],[197.13,226.0],[197.12,390.0],[197.11,510.0],[197.1,542.0]],[[197.15,95.0],[197.16,13.0],[197.17,116.0],[197.18,266.0],[197.19,484.0]]]
["binance-futures","SOLUSDT",1736380841889,[[197.14,549.0],[197.13,238.0],[197.12,390.0],[197.11,517.0],[197.1,542.0]],[[197.15,95.0],[197.16,13.0],[197.17,109.0],[197.18,242.0],[197.19,473.0]]]
["binance-futures","SOLUSDT",1736380841943,[[197.16,407.0],[197.15,1117.0],[197.14,160.0],[197.13,179.0],[197.12,393.0]],[[197.17,25.0],[197.18,166.0],[197.19,261.0],[197.2,240.0],[197.21,616.0]]]
["binance-futures","SOLUSDT",1736380841994,[[197.16,584.0],[197.15,501.0],[197.14,146.0],[197.13,245.0],[197.12,585.0]],[[197.17,5.0],[197.18,135.0],[197.19,167.0],[197.2,288.0],[197.21,489.0]]]
["binance-futures","SOLUSDT",1736380842045,[[197.17,201.0],[197.16,653.0],[197.15,447.0],[197.14,166.0],[197.13,339.0]],[[197.18,116.0],[197.19,162.0],[197.2,239.0],[197.21,260.0],[197.22,306.0]]]
["binance-futures","SOLUSDT",1736380842099,[[197.17,700.0],[197.16,366.0],[197.15,453.0],[197.14,181.0],[197.13,300.0]],[[197.18,97.0],[197.19,112.0],[197.2,136.0],[197.21,170.0],[197.22,270.0]]]
["binance-futures","SOLUSDT",1736380842152,[[197.17,836.0],[197.16,175.0],[197.15,453.0],[197.14,181.0],[197.13,293.0]],[[197.18,115.0],[197.19,44.0],[197.2,121.0],[197.21,71.0],[197.22,240.0]]]
["binance-futures","SOLUSDT",1736380842204,[[197.17,837.0],[197.16,175.0],[197.15,453.0],[197.14,185.0],[197.13,370.0]],[[197.18,115.0],[197.19,35.0],[197.2,90.0],[197.21,58.0],[197.22,186.0]]]
["binance-futures","SOLUSDT",1736380842255,[[197.18,274.0],[197.17,896.0],[197.16,189.0],[197.15,472.0],[197.14,236.0]],[[197.19,35.0],[197.2,76.0],[197.21,32.0],[197.22,169.0],[197.23,555.0]]]
["binance-futures","SOLUSDT",1736380842304,[[197.18,901.0],[197.17,368.0],[197.16,169.0],[197.15,495.0],[197.14,285.0]],[[197.19,34.0],[197.2,74.0],[197.21,31.0],[197.22,157.0],[197.23,507.0]]]
["binance-futures","SOLUSDT",1736380842356,[[197.18,902.0],[197.17,373.0],[197.16,169.0],[197.15,575.0],[197.14,527.0]],[[197.19,49.0],[197.2,74.0],[197.21,22.0],[197.22,157.0],[197.23,506.0]]]
["binance-futures","SOLUSDT",1736380842408,[[197.18,921.0],[197.17,368.0],[197.16,169.0],[197.15,541.0],[197.14,528.0]],[[197.19,49.0],[197.2,74.0],[197.21,22.0],[197.22,231.0],[197.23,506.0]]]
["binance-futures","SOLUSDT",1736380842460,[[197.18,941.0],[197.17,368.0],[197.16,169.0],[197.15,543.0],[197.14,528.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,506.0]]]
["binance-futures","SOLUSDT",1736380842514,[[197.18,832.0],[197.17,364.0],[197.16,169.0],[197.15,543.0],[197.14,555.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,506.0]]]
["binance-futures","SOLUSDT",1736380842567,[[197.18,827.0],[197.17,364.0],[197.16,169.0],[197.15,613.0],[197.14,555.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,502.0]]]
["binance-futures","SOLUSDT",1736380842614,[[197.18,752.0],[197.17,335.0],[197.16,140.0],[197.15,613.0],[197.14,556.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,506.0]]]
["binance-futures","SOLUSDT",1736380842670,[[197.18,763.0],[197.17,335.0],[197.16,140.0],[197.15,616.0],[197.14,556.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,502.0]]]
["binance-futures","SOLUSDT",1736380842716,[[197.18,808.0],[197.17,335.0],[197.16,140.0],[197.15,616.0],[197.14,556.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,502.0]]]
["binance-futures","SOLUSDT",1736380842773,[[197.18,811.0],[197.17,335.0],[197.16,140.0],[197.15,616.0],[197.14,556.0]],[[197.19,49.0],[197.2,74.0],[197.21,36.0],[197.22,228.0],[197.23,455.0]]]
["binance-futures","SOLUSDT",1736380842824,[[197.18,813.0],[197.17,335.0],[197.16,156.0],[197.15,618.0],[197.14,572.0]],[[197.19,36.0],[197.2,94.0],[197.21,36.0],[197.22,133.0],[197.23,443.0]]]
["binance-futures","SOLUSDT",1736380842876,[[197.18,813.0],[197.17,335.0],[197.16,156.0],[197.15,618.0],[197.14,572.0]],[[197.19,36.0],[197.2,94.0],[197.21,22.0],[197.22,133.0],[197.23,410.0]]]
["binance-futures","SOLUSDT",1736380842922,[[197.18,813.0],[197.17,335.0],[197.16,156.0],[197.15,618.0],[197.14,572.0]],[[197.19,36.0],[197.2,94.0],[197.21,22.0],[197.22,133.0],[197.23,406.0]]]
["binance-futures","SOLUSDT",1736380842980,[[197.18,814.0],[197.17,335.0],[197.16,156.0],[197.15,625.0],[197.14,572.0]],[[197.19,65.0],[197.2,94.0],[197.21,22.0],[197.22,133.0],[197.23,406.0]]]
["binance-futures","SOLUSDT",1736380843012,[[197.18,814.0],[197.17,335.0],[197.16,156.0],[197.15,625.0],[197.14,573.0]],[[197.19,65.0],[197.2,94.0],[197.21,22.0],[197.22,133.0],[197.23,406.0]]]
["binance-futures","SOLUSDT",1736380843066,[[197.18,814.0],[197.17,335.0],[197.16,206.0],[197.15,578.0],[197.14,573.0]],[[197.19,65.0],[197.2,94.0],[197.21,22.0],[197.22,133.0],[197.23,407.0]]]
["binance-futures","SOLUSDT",1736380843136,[[197.18,814.0],[197.17,335.0],[197.16,206.0],[197.15,578.0],[197.14,573.0]],[[197.19,65.0],[197.2,94.0],[197.21,22.0],[197.22,134.0],[197.23,407.0]]]
["binance-futures","SOLUSDT",1736380843163,[[197.18,814.0],[197.17,335.0],[197.16,206.0],[197.15,578.0],[197.14,573.0]],[[197.19,66.0],[197.2,94.0],[197.21,22.0],[197.22,134.0],[197.23,411.0]]]
["binance-futures","SOLUSDT",1736380843238,[[197.18,814.0],[197.17,335.0],[197.16,206.0],[197.15,578.0],[197.14,573.0]],[[197.19,67.0],[197.2,94.0],[197.21,22.0],[197.22,134.0],[197.23,411.0]]]
["binance-futures","SOLUSDT",1736380843289,[[197.18,814.0],[197.17,335.0],[197.16,206.0],[197.15,578.0],[197.14,573.0]],[[197.19,87.0],[197.2,74.0],[197.21,22.0],[197.22,134.0],[197.23,411.0]]]
["binance-futures","SOLUSDT",1736380843379,[[197.18,936.0],[197.17,342.0],[197.16,208.0],[197.15,578.0],[197.14,566.0]],[[197.19,87.0],[197.2,74.0],[197.21,22.0],[197.22,134.0],[197.23,407.0]]]
["binance-futures","SOLUSDT",1736380843441,[[197.18,979.0],[197.17,342.0],[197.16,208.0],[197.15,505.0],[197.14,566.0]],[[197.19,89.0],[197.2,74.0],[197.21,22.0],[197.22,134.0],[197.23,407.0]]]
["binance-futures","SOLUSDT",1736380843502,[[197.18,980.0],[197.17,342.0],[197.16,221.0],[197.15,505.0],[197.14,566.0]],[[197.19,58.0],[197.2,74.0],[197.21,22.0],[197.22,134.0],[197.23,407.0]]]
["binance-futures","SOLUSDT",1736380843552,[[197.18,1064.0],[197.17,342.0],[197.16,221.0],[197.15,505.0],[197.14,568.0]],[[197.19,58.0],[197.2,74.0],[197.21,22.0],[197.22,134.0],[197.23,407.0]]]
["binance-futures","SOLUSDT",1736380843614,[[197.19,58.0],[197.18,1063.0],[197.17,342.0],[197.16,219.0],[197.15,505.0]],[[197.2,74.0],[197.21,22.0],[197.22,134.0],[197.23,407.0],[197.33,731.0]]]
["binance-futures","SOLUSDT",1736380843664,[[197.2,637.0],[197.19,591.0],[197.18,520.0],[197.17,356.0],[197.16,298.0]],[[197.21,3.0],[197.22,61.0],[197.23,123.0],[197.24,156.0],[197.25,199.0]]]
["binance-futures","SOLUSDT",1736380843716,[[197.2,916.0],[197.19,397.0],[197.18,494.0],[197.17,367.0],[197.16,393.0]],[[197.21,3.0],[197.22,14.0],[197.23,40.0],[197.24,48.0],[197.25,199.0]]]
["binance-futures","SOLUSDT",1736380843768,[[197.21,2.0],[197.2,896.0],[197.19,402.0],[197.18,494.0],[197.17,374.0]],[[197.22,6.0],[197.23,16.0],[197.24,26.0],[197.25,159.0],[197.26,427.0]]]
["binance-futures","SOLUSDT",1736380843817,[[197.21,501.0],[197.2,297.0],[197.19,349.0],[197.18,495.0],[197.17,580.0]],[[197.22,4.0],[197.23,4.0],[197.24,170.0],[197.25,152.0],[197.26,369.0]]]
["binance-futures","SOLUSDT",1736380843869,[[197.21,616.0],[197.2,272.0],[197.19,350.0],[197.18,495.0],[197.17,400.0]],[[197.22,20.0],[197.23,3.0],[197.24,160.0],[197.25,147.0],[197.26,376.0]]]
["binance-futures","SOLUSDT",1736380843922,[[197.21,644.0],[197.2,279.0],[197.19,355.0],[197.18,538.0],[197.17,524.0]],[[197.22,20.0],[197.23,2.0],[197.24,157.0],[197.25,150.0],[197.26,376.0]]]
["binance-futures","SOLUSDT",1736380843973,[[197.22,17.0],[197.21,643.0],[197.2,321.0],[197.19,387.0],[197.18,533.0]],[[197.23,3.0],[197.24,157.0],[197.25,150.0],[197.26,373.0],[197.27,702.0]]]
["binance-futures","SOLUSDT",1736380844023,[[197.23,158.0],[197.22,774.0],[197.21,143.0],[197.2,167.0],[197.19,481.0]],[[197.24,156.0],[197.25,71.0],[197.26,215.0],[197.27,513.0],[197.28,617.0]]]
["binance-futures","SOLUSDT",1736380844075,[[197.23,420.0],[197.22,416.0],[197.21,69.0],[197.2,397.0],[197.19,528.0]],[[197.24,164.0],[197.25,31.0],[197.26,119.0],[197.27,457.0],[197.28,585.0]]]
["binance-futures","SOLUSDT",1736380844126,[[197.23,323.0],[197.22,420.0],[197.21,131.0],[197.2,425.0],[197.19,547.0]],[[197.24,164.0],[197.25,6.0],[197.26,119.0],[197.27,440.0],[197.28,519.0]]]
["binance-futures","SOLUSDT",1736380844176,[[197.23,361.0],[197.22,428.0],[197.21,133.0],[197.2,426.0],[197.19,580.0]],[[197.24,166.0],[197.25,6.0],[197.26,119.0],[197.27,419.0],[197.28,488.0]]]
["binance-futures","SOLUSDT",1736380844228,[[197.23,392.0],[197.22,434.0],[197.21,129.0],[197.2,487.0],[197.19,580.0]],[[197.24,166.0],[197.25,6.0],[197.26,105.0],[197.27,283.0],[197.28,470.0]]]
["binance-futures","SOLUSDT",1736380844277,[[197.23,361.0],[197.22,434.0],[197.21,161.0],[197.2,487.0],[197.19,600.0]],[[197.24,166.0],[197.25,6.0],[197.26,83.0],[197.27,283.0],[197.28,470.0]]]
["binance-futures","SOLUSDT",1736380844334,[[197.23,375.0],[197.22,450.0],[197.21,164.0],[197.2,487.0],[197.19,600.0]],[[197.24,166.0],[197.25,6.0],[197.26,83.0],[197.27,266.0],[197.28,468.0]]]
["binance-futures","SOLUSDT",1736380844374,[[197.23,502.0],[197.22,450.0],[197.21,171.0],[197.2,490.0],[197.19,600.0]],[[197.24,168.0],[197.25,6.0],[197.26,73.0],[197.27,266.0],[197.28,468.0]]]
["binance-futures","SOLUSDT",1736380844438,[[197.23,503.0],[197.22,394.0],[197.21,171.0],[197.2,491.0],[197.19,600.0]],[[197.24,168.0],[197.25,6.0],[197.26,73.0],[197.27,266.0],[197.28,468.0]]]
["binance-futures","SOLUSDT",1736380844487,[[197.23,503.0],[197.22,374.0],[197.21,171.0],[197.2,491.0],[197.19,600.0]],[[197.24,174.0],[197.25,6.0],[197.26,73.0],[197.27,266.0],[197.28,468.0]]]
["binance-futures","SOLUSDT",1736380844538,[[197.23,506.0],[197.22,374.0],[197.21,171.0],[197.2,491.0],[197.19,600.0]],[[197.24,174.0],[197.25,6.0],[197.26,73.0],[197.27,266.0],[197.28,468.0]]]
["binance-futures","SOLUSDT",1736380844599,[[197.24,277.0],[197.23,541.0],[197.22,374.0],[197.21,171.0],[197.2,493.0]],[[197.25,6.0],[197.26,33.0],[197.27,268.0],[197.28,470.0],[197.29,336.0]]]
["binance-futures","SOLUSDT",1736380844650,[[197.25,581.0],[197.24,469.0],[197.23,292.0],[197.22,340.0],[197.21,284.0]],[[197.26,5.0],[197.27,81.0],[197.28,223.0],[197.29,216.0],[197.3,464.0]]]
["binance-futures","SOLUSDT",1736380844699,[[197.26,85.0],[197.25,762.0],[197.24,237.0],[197.23,296.0],[197.22,351.0]],[[197.27,44.0],[197.28,194.0],[197.29,240.0],[197.3,337.0],[197.31,635.0]]]
["binance-futures","SOLUSDT",1736380844753,[[197.26,680.0],[197.25,430.0],[197.24,208.0],[197.23,317.0],[197.22,278.0]],[[197.27,4.0],[197.28,5.0],[197.29,138.0],[197.3,161.0],[197.31,602.0]]]
["binance-futures","SOLUSDT",1736380844803,[[197.28,11.0],[197.27,354.0],[197.26,772.0],[197.25,240.0],[197.24,208.0]],[[197.29,103.0],[197.3,161.0],[197.31,438.0],[197.32,390.0],[197.33,478.0]]]
["binance-futures","SOLUSDT",1736380844855,[[197.29,99.0],[197.28,228.0],[197.27,580.0],[197.26,805.0],[197.25,161.0]],[[197.3,97.0],[197.31,393.0],[197.32,390.0],[197.33,386.0],[197.34,477.0]]]
["binance-futures","SOLUSDT",1736380844906,[[197.29,110.0],[197.28,421.0],[197.27,487.0],[197.26,488.0],[197.25,180.0]],[[197.3,16.0],[197.31,390.0],[197.32,263.0],[197.33,138.0],[197.34,384.0]]]
["binance-futures","SOLUSDT",1736380844957,[[197.29,121.0],[197.28,423.0],[197.27,458.0],[197.26,467.0],[197.25,162.0]],[[197.3,15.0],[197.31,223.0],[197.32,110.0],[197.33,138.0],[197.34,414.0]]]
["binance-futures","SOLUSDT",1736380845011,[[197.29,321.0],[197.28,461.0],[197.27,375.0],[197.26,462.0],[197.25,169.0]],[[197.3,6.0],[197.31,155.0],[197.32,89.0],[197.33,133.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380845062,[[197.29,609.0],[197.28,148.0],[197.27,415.0],[197.26,346.0],[197.25,497.0]],[[197.3,4.0],[197.31,14.0],[197.32,49.0],[197.33,102.0],[197.34,395.0]]]
["binance-futures","SOLUSDT",1736380845112,[[197.3,14.0],[197.29,610.0],[197.28,145.0],[197.27,433.0],[197.26,346.0]],[[197.31,12.0],[197.32,15.0],[197.33,112.0],[197.34,391.0],[197.35,268.0]]]
["binance-futures","SOLUSDT",1736380845164,[[197.3,186.0],[197.29,673.0],[197.28,140.0],[197.27,433.0],[197.26,356.0]],[[197.31,4.0],[197.32,15.0],[197.33,107.0],[197.34,398.0],[197.35,259.0]]]
["binance-futures","SOLUSDT",1736380845215,[[197.3,269.0],[197.29,719.0],[197.28,140.0],[197.27,433.0],[197.26,420.0]],[[197.31,4.0],[197.32,15.0],[197.33,112.0],[197.34,398.0],[197.35,201.0]]]
["binance-futures","SOLUSDT",1736380845266,[[197.3,762.0],[197.29,234.0],[197.28,155.0],[197.27,441.0],[197.26,349.0]],[[197.31,22.0],[197.32,15.0],[197.33,107.0],[197.34,229.0],[197.35,214.0]]]
["binance-futures","SOLUSDT",1736380845316,[[197.3,639.0],[197.29,203.0],[197.28,156.0],[197.27,431.0],[197.26,575.0]],[[197.31,22.0],[197.32,14.0],[197.33,107.0],[197.34,226.0],[197.35,90.0]]]
["binance-futures","SOLUSDT",1736380845368,[[197.3,689.0],[197.29,190.0],[197.28,168.0],[197.27,431.0],[197.26,680.0]],[[197.31,21.0],[197.32,14.0],[197.33,54.0],[197.34,195.0],[197.35,93.0]]]
["binance-futures","SOLUSDT",1736380845420,[[197.3,728.0],[197.29,186.0],[197.28,168.0],[197.27,551.0],[197.26,662.0]],[[197.31,2.0],[197.32,34.0],[197.33,44.0],[197.34,195.0],[197.35,131.0]]]
["binance-futures","SOLUSDT",1736380845471,[[197.3,728.0],[197.29,195.0],[197.28,225.0],[197.27,551.0],[197.26,689.0]],[[197.31,3.0],[197.32,34.0],[197.33,30.0],[197.34,201.0],[197.35,131.0]]]
["binance-futures","SOLUSDT",1736380845524,[[197.31,95.0],[197.3,764.0],[197.29,195.0],[197.28,235.0],[197.27,551.0]],[[197.32,34.0],[197.33,30.0],[197.34,209.0],[197.35,129.0],[197.36,403.0]]]
["binance-futures","SOLUSDT",1736380845574,[[197.31,659.0],[197.3,217.0],[197.29,203.0],[197.28,287.0],[197.27,657.0]],[[197.32,33.0],[197.33,4.0],[197.34,209.0],[197.35,94.0],[197.36,208.0]]]
["binance-futures","SOLUSDT",1736380845626,[[197.31,659.0],[197.3,223.0],[197.29,235.0],[197.28,345.0],[197.27,796.0]],[[197.32,33.0],[197.33,4.0],[197.34,29.0],[197.35,73.0],[197.36,135.0]]]
["binance-futures","SOLUSDT",1736380845674,[[197.31,660.0],[197.3,223.0],[197.29,235.0],[197.28,345.0],[197.27,796.0]],[[197.32,33.0],[197.33,4.0],[197.34,29.0],[197.35,61.0],[197.36,135.0]]]
["binance-futures","SOLUSDT",1736380845729,[[197.31,664.0],[197.3,219.0],[197.29,228.0],[197.28,345.0],[197.27,796.0]],[[197.32,33.0],[197.33,4.0],[197.34,23.0],[197.35,61.0],[197.36,135.0]]]
["binance-futures","SOLUSDT",1736380845780,[[197.33,544.0],[197.32,208.0],[197.31,146.0],[197.3,245.0],[197.29,333.0]],[[197.34,18.0],[197.35,13.0],[197.36,66.0],[197.37,555.0],[197.38,371.0]]]
["binance-futures","SOLUSDT",1736380845831,[[197.33,508.0],[197.32,208.0],[197.31,156.0],[197.3,259.0],[197.29,396.0]],[[197.34,18.0],[197.35,5.0],[197.36,65.0],[197.37,466.0],[197.38,66.0]]]
["binance-futures","SOLUSDT",1736380845882,[[197.33,509.0],[197.32,208.0],[197.31,154.0],[197.3,261.0],[197.29,407.0]],[[197.34,40.0],[197.35,5.0],[197.36,58.0],[197.37,451.0],[197.38,64.0]]]
["binance-futures","SOLUSDT",1736380845934,[[197.33,536.0],[197.32,208.0],[197.31,151.0],[197.3,263.0],[197.29,407.0]],[[197.34,40.0],[197.35,5.0],[197.36,58.0],[197.37,451.0],[197.38,64.0]]]
["binance-futures","SOLUSDT",1736380845986,[[197.33,536.0],[197.32,208.0],[197.31,151.0],[197.3,279.0],[197.29,407.0]],[[197.34,41.0],[197.35,5.0],[197.36,58.0],[197.37,451.0],[197.38,64.0]]]
["binance-futures","SOLUSDT",1736380846036,[[197.33,532.0],[197.32,208.0],[197.31,173.0],[197.3,324.0],[197.29,395.0]],[[197.34,40.0],[197.35,5.0],[197.36,58.0],[197.37,451.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846093,[[197.33,532.0],[197.32,216.0],[197.31,173.0],[197.3,324.0],[197.29,415.0]],[[197.34,40.0],[197.35,5.0],[197.36,58.0],[197.37,451.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846143,[[197.33,534.0],[197.32,220.0],[197.31,174.0],[197.3,386.0],[197.29,415.0]],[[197.34,40.0],[197.35,5.0],[197.36,2.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846198,[[197.33,548.0],[197.32,220.0],[197.31,165.0],[197.3,384.0],[197.29,467.0]],[[197.34,40.0],[197.35,5.0],[197.36,2.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846246,[[197.33,548.0],[197.32,220.0],[197.31,164.0],[197.3,384.0],[197.29,467.0]],[[197.34,46.0],[197.35,5.0],[197.36,70.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846300,[[197.33,548.0],[197.32,220.0],[197.31,164.0],[197.3,384.0],[197.29,455.0]],[[197.34,46.0],[197.35,5.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846353,[[197.33,664.0],[197.32,220.0],[197.31,164.0],[197.3,384.0],[197.29,467.0]],[[197.34,46.0],[197.35,5.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846407,[[197.33,664.0],[197.32,219.0],[197.31,154.0],[197.3,378.0],[197.29,467.0]],[[197.34,46.0],[197.35,5.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846446,[[197.33,675.0],[197.32,219.0],[197.31,154.0],[197.3,378.0],[197.29,467.0]],[[197.34,26.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846513,[[197.33,722.0],[197.32,219.0],[197.31,154.0],[197.3,378.0],[197.29,467.0]],[[197.34,27.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846565,[[197.33,721.0],[197.32,219.0],[197.31,154.0],[197.3,378.0],[197.29,468.0]],[[197.34,27.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846616,[[197.33,777.0],[197.32,220.0],[197.31,154.0],[197.3,371.0],[197.29,468.0]],[[197.34,29.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846667,[[197.33,777.0],[197.32,219.0],[197.31,154.0],[197.3,371.0],[197.29,468.0]],[[197.34,32.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846718,[[197.33,777.0],[197.32,219.0],[197.31,156.0],[197.3,371.0],[197.29,468.0]],[[197.34,32.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380846775,[[197.33,661.0],[197.32,219.0],[197.31,156.0],[197.3,371.0],[197.29,468.0]],[[197.34,32.0],[197.35,25.0],[197.36,72.0],[197.37,450.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380847104,[[197.33,657.0],[197.32,186.0],[197.31,176.0],[197.3,391.0],[197.29,488.0]],[[197.34,32.0],[197.35,25.0],[197.36,72.0],[197.37,454.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380847153,[[197.33,653.0],[197.32,186.0],[197.31,176.0],[197.3,391.0],[197.29,451.0]],[[197.34,30.0],[197.35,25.0],[197.36,72.0],[197.37,454.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380847263,[[197.33,658.0],[197.32,186.0],[197.31,176.0],[197.3,391.0],[197.29,431.0]],[[197.34,30.0],[197.35,5.0],[197.36,121.0],[197.37,454.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380847312,[[197.33,657.0],[197.32,186.0],[197.31,178.0],[197.3,391.0],[197.29,431.0]],[[197.34,29.0],[197.35,5.0],[197.36,121.0],[197.37,454.0],[197.38,50.0]]]
["binance-futures","SOLUSDT",1736380847368,[[197.33,651.0],[197.32,186.0],[197.31,178.0],[197.3,391.0],[197.29,431.0]],[[197.34,29.0],[197.35,5.0],[197.36,243.0],[197.37,454.0],[197.38,106.0]]]
["binance-futures","SOLUSDT",1736380847420,[[197.33,596.0],[197.32,186.0],[197.31,158.0],[197.3,371.0],[197.29,411.0]],[[197.34,29.0],[197.35,5.0],[197.36,243.0],[197.37,466.0],[197.38,106.0]]]
["binance-futures","SOLUSDT",1736380847513,[[197.33,596.0],[197.32,186.0],[197.31,158.0],[197.3,375.0],[197.29,396.0]],[[197.34,29.0],[197.35,5.0],[197.36,243.0],[197.37,466.0],[197.38,106.0]]]
["binance-futures","SOLUSDT",1736380847577,[[197.33,512.0],[197.32,140.0],[197.31,107.0],[197.3,335.0],[197.29,400.0]],[[197.34,305.0],[197.35,55.0],[197.36,243.0],[197.37,512.0],[197.38,56.0]]]
["binance-futures","SOLUSDT",1736380847628,[[197.32,70.0],[197.31,238.0],[197.3,154.0],[197.29,310.0]],[[197.33,183.0],[197.34,400.0],[197.35,77.0],[197.36,121.0],[197.37,520.0]]]
["binance-futures","SOLUSDT",1736380847679,[[197.32,35.0],[197.31,29.0],[197.3,112.0],[197.29,295.0],[197.28,963.0]],[[197.33,399.0],[197.34,185.0],[197.35,64.0],[197.36,207.0],[197.37,462.0]]]
["binance-futures","SOLUSDT",1736380847730,[[197.31,23.0],[197.3,50.0],[197.29,254.0],[197.28,783.0]],[[197.32,200.0],[197.33,339.0],[197.34,185.0],[197.35,76.0],[197.36,227.0]]]
["binance-futures","SOLUSDT",1736380847781,[[197.31,5.0],[197.3,37.0],[197.29,175.0],[197.28,513.0],[197.27,800.0]],[[197.32,590.0],[197.33,104.0],[197.34,186.0],[197.35,83.0],[197.36,227.0]]]
["binance-futures","SOLUSDT",1736380847830,[[197.31,5.0],[197.3,20.0],[197.29,118.0],[197.28,531.0],[197.27,826.0]],[[197.32,556.0],[197.33,108.0],[197.34,186.0],[197.35,141.0],[197.36,177.0]]]
["binance-futures","SOLUSDT",1736380847883,[[197.31,6.0],[197.3,9.0],[197.29,118.0],[197.28,308.0],[197.27,826.0]],[[197.32,547.0],[197.33,108.0],[197.34,147.0],[197.35,141.0],[197.36,177.0]]]
["binance-futures","SOLUSDT",1736380847936,[[197.31,6.0],[197.3,9.0],[197.29,103.0],[197.28,288.0],[197.27,784.0]],[[197.32,596.0],[197.33,100.0],[197.34,147.0],[197.35,141.0],[197.36,219.0]]]
["binance-futures","SOLUSDT",1736380847985,[[197.3,45.0],[197.29,102.0],[197.28,283.0],[197.27,514.0]],[[197.31,420.0],[197.32,186.0],[197.33,151.0],[197.34,144.0],[197.35,91.0]]]
["binance-futures","SOLUSDT",1736380848038,[[197.29,71.0],[197.28,228.0],[197.27,314.0],[197.26,413.0],[197.25,1174.0]],[[197.3,549.0],[197.31,273.0],[197.32,176.0],[197.33,93.0],[197.34,294.0]]]
["binance-futures","SOLUSDT",1736380848088,[[197.29,102.0],[197.28,105.0],[197.27,162.0],[197.26,486.0],[197.25,1236.0]],[[197.3,454.0],[197.31,182.0],[197.32,219.0],[197.33,141.0],[197.34,332.0]]]
["binance-futures","SOLUSDT",1736380848131,[[197.29,100.0],[197.28,77.0],[197.27,162.0],[197.26,486.0],[197.25,1236.0]],[[197.3,523.0],[197.31,182.0],[197.32,170.0],[197.33,141.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848187,[[197.29,100.0],[197.28,77.0],[197.27,162.0],[197.26,472.0],[197.25,1236.0]],[[197.3,524.0],[197.31,184.0],[197.32,170.0],[197.33,159.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848279,[[197.29,173.0],[197.28,77.0],[197.27,162.0],[197.26,472.0],[197.25,1236.0]],[[197.3,524.0],[197.31,184.0],[197.32,170.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848350,[[197.29,173.0],[197.28,77.0],[197.27,162.0],[197.26,472.0],[197.25,1237.0]],[[197.3,526.0],[197.31,184.0],[197.32,167.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848395,[[197.29,173.0],[197.28,88.0],[197.27,162.0],[197.26,472.0],[197.25,1244.0]],[[197.3,527.0],[197.31,184.0],[197.32,167.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848446,[[197.29,173.0],[197.28,88.0],[197.27,162.0],[197.26,470.0],[197.25,1249.0]],[[197.3,527.0],[197.31,183.0],[197.32,167.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848508,[[197.29,173.0],[197.28,88.0],[197.27,162.0],[197.26,470.0],[197.25,1249.0]],[[197.3,522.0],[197.31,130.0],[197.32,167.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848603,[[197.29,171.0],[197.28,88.0],[197.27,162.0],[197.26,470.0],[197.25,1249.0]],[[197.3,522.0],[197.31,130.0],[197.32,167.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848648,[[197.29,171.0],[197.28,156.0],[197.27,208.0],[197.26,470.0],[197.25,1249.0]],[[197.3,456.0],[197.31,84.0],[197.32,117.0],[197.33,166.0],[197.34,391.0]]]
["binance-futures","SOLUSDT",1736380848696,[[197.29,171.0],[197.28,156.0],[197.27,208.0],[197.26,471.0],[197.25,1249.0]],[[197.3,456.0],[197.31,84.0],[197.32,117.0],[197.33,166.0],[197.34,345.0]]]
["binance-futures","SOLUSDT",1736380848749,[[197.29,172.0],[197.28,160.0],[197.27,162.0],[197.26,495.0],[197.25,1295.0]],[[197.3,341.0],[197.31,84.0],[197.32,71.0],[197.33,161.0],[197.34,395.0]]]
["binance-futures","SOLUSDT",1736380848808,[[197.29,194.0],[197.28,160.0],[197.27,162.0],[197.26,495.0],[197.25,1295.0]],[[197.3,285.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,395.0]]]
["binance-futures","SOLUSDT",1736380848896,[[197.29,194.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1295.0]],[[197.3,285.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,395.0]]]
["binance-futures","SOLUSDT",1736380848939,[[197.29,192.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1295.0]],[[197.3,276.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,393.0]]]
["binance-futures","SOLUSDT",1736380849051,[[197.29,191.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1295.0]],[[197.3,277.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,393.0]]]
["binance-futures","SOLUSDT",1736380849112,[[197.29,191.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1295.0]],[[197.3,277.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,394.0]]]
["binance-futures","SOLUSDT",1736380849173,[[197.29,191.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1218.0]],[[197.3,277.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,394.0]]]
["binance-futures","SOLUSDT",1736380849225,[[197.29,176.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1218.0]],[[197.3,276.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,394.0]]]
["binance-futures","SOLUSDT",1736380849255,[[197.29,176.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1218.0]],[[197.3,276.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,392.0]]]
["binance-futures","SOLUSDT",1736380849326,[[197.29,190.0],[197.28,160.0],[197.27,208.0],[197.26,495.0],[197.25,1218.0]],[[197.3,276.0],[197.31,72.0],[197.32,71.0],[197.33,161.0],[197.34,397.0]]]
["binance-futures","SOLUSDT",1736380849388,[[197.29,230.0],[197.28,178.0],[197.27,245.0],[197.26,509.0],[197.25,1218.0]],[[197.3,90.0],[197.31,25.0],[197.32,71.0],[197.33,111.0],[197.34,350.0]]]
["binance-futures","SOLUSDT",1736380849443,[[197.29,233.0],[197.28,189.0],[197.27,244.0],[197.26,510.0],[197.25,1216.0]],[[197.3,90.0],[197.31,25.0],[197.32,66.0],[197.33,111.0],[197.34,303.0]]]
["binance-futures","SOLUSDT",1736380849494,[[197.29,437.0],[197.28,189.0],[197.27,249.0],[197.26,517.0],[197.25,1026.0]],[[197.3,58.0],[197.31,25.0],[197.32,66.0],[197.33,93.0],[197.34,298.0]]]
["binance-futures","SOLUSDT",1736380849540,[[197.29,452.0],[197.28,189.0],[197.27,250.0],[197.26,467.0],[197.25,1026.0]],[[197.3,58.0],[197.31,16.0],[197.32,66.0],[197.33,93.0],[197.34,299.0]]]
["binance-futures","SOLUSDT",1736380849599,[[197.29,452.0],[197.28,189.0],[197.27,249.0],[197.26,467.0],[197.25,1026.0]],[[197.3,68.0],[197.31,16.0],[197.32,66.0],[197.33,93.0],[197.34,299.0]]]
["binance-futures","SOLUSDT",1736380849651,[[197.29,452.0],[197.28,189.0],[197.27,249.0],[197.26,467.0],[197.25,1026.0]],[[197.3,68.0],[197.31,16.0],[197.32,66.0],[197.33,93.0],[197.34,277.0]]]
["binance-futures","SOLUSDT",1736380849686,[[197.29,449.0],[197.28,188.0],[197.27,249.0],[197.26,467.0],[197.25,1027.0]],[[197.3,68.0],[197.31,16.0],[197.32,66.0],[197.33,93.0],[197.34,277.0]]]
["binance-futures","SOLUSDT",1736380849804,[[197.29,449.0],[197.28,188.0],[197.27,249.0],[197.26,467.0],[197.25,1027.0]],[[197.3,68.0],[197.31,16.0],[197.32,66.0],[197.33,93.0],[197.34,296.0]]]
["binance-futures","SOLUSDT",1736380849916,[[197.29,449.0],[197.28,188.0],[197.27,249.0],[197.26,467.0],[197.25,1027.0]],[[197.3,68.0],[197.31,16.0],[197.32,66.0],[197.33,98.0],[197.34,293.0]]]
["binance-futures","SOLUSDT",1736380849965,[[197.32,153.0],[197.31,69.0],[197.3,176.0],[197.29,458.0],[197.28,266.0]],[[197.33,131.0],[197.34,298.0],[197.35,150.0],[197.36,294.0],[197.37,869.0]]]
["binance-futures","SOLUSDT",1736380850019,[[197.32,143.0],[197.31,89.0],[197.3,214.0],[197.29,457.0],[197.28,539.0]],[[197.33,180.0],[197.34,95.0],[197.35,119.0],[197.36,224.0],[197.37,862.0]]]
["binance-futures","SOLUSDT",1736380850072,[[197.32,150.0],[197.31,89.0],[197.3,212.0],[197.29,507.0],[197.28,630.0]],[[197.33,172.0],[197.34,86.0],[197.35,40.0],[197.36,218.0],[197.37,906.0]]]
["binance-futures","SOLUSDT",1736380850100,[[197.32,143.0],[197.31,89.0],[197.3,192.0],[197.29,507.0],[197.28,630.0]],[[197.33,172.0],[197.34,78.0],[197.35,68.0],[197.36,218.0],[197.37,906.0]]]
["binance-futures","SOLUSDT",1736380850174,[[197.32,143.0],[197.31,89.0],[197.3,192.0],[197.29,507.0],[197.28,630.0]],[[197.33,176.0],[197.34,78.0],[197.35,68.0],[197.36,223.0],[197.37,906.0]]]
["binance-futures","SOLUSDT",1736380850228,[[197.32,17.0],[197.31,64.0],[197.3,129.0],[197.29,291.0],[197.28,560.0]],[[197.33,204.0],[197.34,106.0],[197.35,114.0],[197.36,254.0],[197.37,912.0]]]
["binance-futures","SOLUSDT",1736380850270,[[197.32,28.0],[197.31,57.0],[197.3,111.0],[197.29,361.0],[197.28,560.0]],[[197.33,204.0],[197.34,115.0],[197.35,115.0],[197.36,268.0],[197.37,911.0]]]
["binance-futures","SOLUSDT",1736380850335,[[197.31,175.0],[197.3,111.0],[197.29,435.0],[197.28,378.0]],[[197.32,97.0],[197.33,74.0],[197.34,133.0],[197.35,87.0],[197.36,279.0]]]
["binance-futures","SOLUSDT",1736380850387,[[197.31,175.0],[197.3,111.0],[197.29,396.0],[197.28,372.0],[197.27,951.0]],[[197.32,49.0],[197.33,74.0],[197.34,88.0],[197.35,41.0],[197.36,224.0]]]
["binance-futures","SOLUSDT",1736380850439,[[197.31,176.0],[197.3,111.0],[197.29,396.0],[197.28,372.0],[197.27,951.0]],[[197.32,49.0],[197.33,74.0],[197.34,79.0],[197.35,40.0],[197.36,225.0]]]
["binance-futures","SOLUSDT",1736380850490,[[197.31,174.0],[197.3,111.0],[197.29,396.0],[197.28,372.0],[197.27,951.0]],[[197.32,50.0],[197.33,74.0],[197.34,79.0],[197.35,40.0],[197.36,225.0]]]
["binance-futures","SOLUSDT",1736380850597,[[197.31,220.0],[197.3,111.0],[197.29,396.0],[197.28,372.0],[197.27,952.0]],[[197.32,51.0],[197.33,74.0],[197.34,79.0],[197.35,40.0],[197.36,225.0]]]
["binance-futures","SOLUSDT",1736380850649,[[197.31,399.0],[197.3,111.0],[197.29,206.0],[197.28,372.0],[197.27,952.0]],[[197.32,51.0],[197.33,74.0],[197.34,79.0],[197.35,40.0],[197.36,225.0]]]
["binance-futures","SOLUSDT",1736380850700,[[197.31,398.0],[197.3,90.0],[197.29,208.0],[197.28,372.0],[197.27,952.0]],[[197.32,51.0],[197.33,58.0],[197.34,79.0],[197.35,40.0],[197.36,230.0]]]
["binance-futures","SOLUSDT",1736380850737,[[197.31,398.0],[197.3,90.0],[197.29,208.0],[197.28,372.0],[197.27,952.0]],[[197.32,51.0],[197.33,58.0],[197.34,79.0],[197.35,40.0],[197.36,225.0]]]
["binance-futures","SOLUSDT",1736380850778,[[197.31,402.0],[197.3,90.0],[197.29,226.0],[197.28,374.0],[197.27,953.0]],[[197.32,10.0],[197.33,58.0],[197.34,79.0],[197.35,40.0],[197.36,225.0]]]
["binance-futures","SOLUSDT",1736380850854,[[197.31,402.0],[197.3,90.0],[197.29,208.0],[197.28,374.0],[197.27,953.0]],[[197.32,12.0],[197.33,58.0],[197.34,79.0],[197.35,43.0],[197.36,218.0]]]
["binance-futures","SOLUSDT",1736380850905,[[197.31,409.0],[197.3,91.0],[197.29,208.0],[197.28,374.0],[197.27,953.0]],[[197.32,12.0],[197.33,58.0],[197.34,81.0],[197.35,47.0],[197.36,218.0]]]
["binance-futures","SOLUSDT",1736380850960,[[197.31,409.0],[197.3,91.0],[197.29,208.0],[197.28,374.0],[197.27,953.0]],[[197.32,12.0],[197.33,58.0],[197.34,80.0],[197.35,47.0],[197.36,218.0]]]
["binance-futures","SOLUSDT",1736380851012,[[197.31,156.0],[197.3,87.0],[197.29,402.0],[197.28,414.0],[197.27,903.0]],[[197.32,136.0],[197.33,70.0],[197.34,80.0],[197.35,47.0],[197.36,224.0]]]
["binance-futures","SOLUSDT",1736380851062,[[197.31,213.0],[197.3,115.0],[197.29,402.0],[197.28,413.0],[197.27,903.0]],[[197.32,128.0],[197.33,58.0],[197.34,78.0],[197.35,40.0],[197.36,224.0]]]
["binance-futures","SOLUSDT",1736380851108,[[197.31,213.0],[197.3,115.0],[197.29,421.0],[197.28,439.0],[197.27,903.0]],[[197.32,129.0],[197.33,70.0],[197.34,78.0],[197.35,40.0],[197.36,204.0]]]
["binance-futures","SOLUSDT",1736380851162,[[197.31,213.0],[197.3,115.0],[197.29,421.0],[197.28,439.0],[197.27,903.0]],[[197.32,129.0],[197.33,70.0],[197.34,78.0],[197.35,28.0],[197.36,204.0]]]
["binance-futures","SOLUSDT",1736380851220,[[197.31,239.0],[197.3,115.0],[197.29,420.0],[197.28,489.0],[197.27,853.0]],[[197.32,128.0],[197.33,58.0],[197.34,78.0],[197.35,28.0],[197.36,204.0]]]
["binance-futures","SOLUSDT",1736380851269,[[197.31,239.0],[197.3,115.0],[197.29,436.0],[197.28,490.0],[197.27,853.0]],[[197.32,128.0],[197.33,58.0],[197.34,78.0],[197.35,28.0],[197.36,203.0]]]
["binance-futures","SOLUSDT",1736380851318,[[197.31,239.0],[197.3,115.0],[197.29,436.0],[197.28,490.0],[197.27,854.0]],[[197.32,128.0],[197.33,70.0],[197.34,78.0],[197.35,56.0],[197.36,203.0]]]
["binance-futures","SOLUSDT",1736380851373,[[197.31,239.0],[197.3,115.0],[197.29,436.0],[197.28,490.0],[197.27,854.0]],[[197.32,129.0],[197.33,70.0],[197.34,85.0],[197.35,28.0],[197.36,203.0]]]
["binance-futures","SOLUSDT",1736380851430,[[197.31,259.0],[197.3,115.0],[197.29,360.0],[197.28,492.0],[197.27,854.0]],[[197.32,129.0],[197.33,70.0],[197.34,78.0],[197.35,28.0],[197.36,203.0]]]
["binance-futures","SOLUSDT",1736380851481,[[197.31,259.0],[197.3,115.0],[197.29,360.0],[197.28,492.0],[197.27,854.0]],[[197.32,129.0],[197.33,70.0],[197.34,78.0],[197.35,57.0],[197.36,203.0]]]
["binance-futures","SOLUSDT",1736380851535,[[197.31,288.0],[197.3,115.0],[197.29,360.0],[197.28,444.0],[197.27,902.0]],[[197.32,160.0],[197.33,70.0],[197.34,85.0],[197.35,57.0],[197.36,208.0]]]
["binance-futures","SOLUSDT",1736380851586,[[197.31,288.0],[197.3,115.0],[197.29,360.0],[197.28,439.0],[197.27,902.0]],[[197.32,131.0],[197.33,70.0],[197.34,85.0],[197.35,37.0],[197.36,211.0]]]
["binance-futures","SOLUSDT",1736380851636,[[197.31,177.0],[197.3,115.0],[197.29,360.0],[197.28,439.0],[197.27,902.0]],[[197.32,132.0],[197.33,70.0],[197.34,124.0],[197.35,37.0],[197.36,211.0]]]
["binance-futures","SOLUSDT",1736380851686,[[197.31,121.0],[197.3,6.0],[197.29,76.0],[197.28,594.0],[197.27,859.0]],[[197.32,274.0],[197.33,70.0],[197.34,128.0],[197.35,81.0],[197.36,265.0]]]
["binance-futures","SOLUSDT",1736380851741,[[197.31,121.0],[197.3,6.0],[197.29,73.0],[197.28,524.0],[197.27,860.0]],[[197.32,247.0],[197.33,98.0],[197.34,144.0],[197.35,90.0],[197.36,255.0]]]
["binance-futures","SOLUSDT",1736380851796,[[197.31,25.0],[197.3,6.0],[197.29,132.0],[197.28,316.0],[197.27,1024.0]],[[197.32,252.0],[197.33,105.0],[197.34,138.0],[197.35,131.0],[197.36,259.0]]]
["binance-futures","SOLUSDT",1736380851846,[[197.3,3.0],[197.29,105.0],[197.28,195.0],[197.27,280.0]],[[197.31,547.0],[197.32,113.0],[197.33,32.0],[197.34,170.0],[197.35,205.0]]]
["binance-futures","SOLUSDT",1736380851901,[[197.29,142.0],[197.28,103.0],[197.27,189.0],[197.26,540.0],[197.25,1081.0]],[[197.3,391.0],[197.31,223.0],[197.32,106.0],[197.33,41.0],[197.34,231.0]]]
["binance-futures","SOLUSDT",1736380851952,[[197.29,142.0],[197.28,86.0],[197.27,189.0],[197.26,330.0],[197.25,1088.0]],[[197.3,395.0],[197.31,208.0],[197.32,103.0],[197.33,125.0],[197.34,418.0]]]
["binance-futures","SOLUSDT",1736380851999,[[197.29,174.0],[197.28,86.0],[197.27,213.0],[197.26,280.0],[197.25,1139.0]],[[197.3,350.0],[197.31,162.0],[197.32,119.0],[197.33,139.0],[197.34,416.0]]]
["binance-futures","SOLUSDT",1736380852054,[[197.29,174.0],[197.28,86.0],[197.27,200.0],[197.26,280.0],[197.25,1139.0]],[[197.3,352.0],[197.31,162.0],[197.32,119.0],[197.33,139.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380852106,[[197.29,224.0],[197.28,347.0],[197.27,218.0],[197.26,343.0],[197.25,977.0]],[[197.3,18.0],[197.31,89.0],[197.32,26.0],[197.33,89.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380852154,[[197.29,151.0],[197.28,347.0],[197.27,218.0],[197.26,394.0],[197.25,926.0]],[[197.3,18.0],[197.31,73.0],[197.32,21.0],[197.33,92.0],[197.34,490.0]]]
["binance-futures","SOLUSDT",1736380852210,[[197.29,151.0],[197.28,347.0],[197.27,234.0],[197.26,394.0],[197.25,926.0]],[[197.3,22.0],[197.31,73.0],[197.32,21.0],[197.33,92.0],[197.34,481.0]]]
["binance-futures","SOLUSDT",1736380852256,[[197.29,152.0],[197.28,347.0],[197.27,234.0],[197.26,467.0],[197.25,926.0]],[[197.3,22.0],[197.31,73.0],[197.32,21.0],[197.33,91.0],[197.34,481.0]]]
["binance-futures","SOLUSDT",1736380852306,[[197.29,156.0],[197.28,357.0],[197.27,234.0],[197.26,486.0],[197.25,926.0]],[[197.3,21.0],[197.31,73.0],[197.32,8.0],[197.33,87.0],[197.34,432.0]]]
["binance-futures","SOLUSDT",1736380852369,[[197.29,161.0],[197.28,357.0],[197.27,234.0],[197.26,486.0],[197.25,927.0]],[[197.3,20.0],[197.31,51.0],[197.32,8.0],[197.33,87.0],[197.34,431.0]]]
["binance-futures","SOLUSDT",1736380852409,[[197.29,154.0],[197.28,357.0],[197.27,234.0],[197.26,487.0],[197.25,927.0]],[[197.3,20.0],[197.31,51.0],[197.32,8.0],[197.33,87.0],[197.34,415.0]]]
["binance-futures","SOLUSDT",1736380852450,[[197.29,154.0],[197.28,357.0],[197.27,247.0],[197.26,487.0],[197.25,925.0]],[[197.3,20.0],[197.31,51.0],[197.32,8.0],[197.33,87.0],[197.34,429.0]]]
["binance-futures","SOLUSDT",1736380852516,[[197.29,170.0],[197.28,357.0],[197.27,247.0],[197.26,487.0],[197.25,925.0]],[[197.3,20.0],[197.31,51.0],[197.32,8.0],[197.33,87.0],[197.34,429.0]]]
["binance-futures","SOLUSDT",1736380852605,[[197.29,190.0],[197.28,357.0],[197.27,247.0],[197.26,487.0],[197.25,925.0]],[[197.3,20.0],[197.31,51.0],[197.32,8.0],[197.33,87.0],[197.34,429.0]]]
["binance-futures","SOLUSDT",1736380852663,[[197.29,190.0],[197.28,357.0],[197.27,247.0],[197.26,487.0],[197.25,925.0]],[[197.3,20.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,429.0]]]
["binance-futures","SOLUSDT",1736380852709,[[197.29,387.0],[197.28,167.0],[197.27,247.0],[197.26,489.0],[197.25,925.0]],[[197.3,20.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,429.0]]]
["binance-futures","SOLUSDT",1736380852809,[[197.29,387.0],[197.28,167.0],[197.27,247.0],[197.26,489.0],[197.25,924.0]],[[197.3,20.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380852880,[[197.29,390.0],[197.28,167.0],[197.27,254.0],[197.26,489.0],[197.25,926.0]],[[197.3,19.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380852898,[[197.29,390.0],[197.28,167.0],[197.27,254.0],[197.26,489.0],[197.25,930.0]],[[197.3,19.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380852983,[[197.29,390.0],[197.28,167.0],[197.27,254.0],[197.26,470.0],[197.25,930.0]],[[197.3,16.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380853010,[[197.29,390.0],[197.28,167.0],[197.27,254.0],[197.26,470.0],[197.25,931.0]],[[197.3,17.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380853087,[[197.29,390.0],[197.28,167.0],[197.27,254.0],[197.26,470.0],[197.25,931.0]],[[197.3,17.0],[197.31,51.0],[197.32,9.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380853137,[[197.29,394.0],[197.28,167.0],[197.27,254.0],[197.26,470.0],[197.25,931.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380853179,[[197.29,397.0],[197.28,167.0],[197.27,254.0],[197.26,470.0],[197.25,931.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380853243,[[197.29,397.0],[197.28,167.0],[197.27,254.0],[197.26,442.0],[197.25,931.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380853295,[[197.29,145.0],[197.28,167.0],[197.27,391.0],[197.26,442.0],[197.25,894.0]],[[197.3,170.0],[197.31,84.0],[197.32,83.0],[197.33,87.0],[197.34,478.0]]]
["binance-futures","SOLUSDT",1736380853347,[[197.29,150.0],[197.28,187.0],[197.27,373.0],[197.26,442.0],[197.25,894.0]],[[197.3,170.0],[197.31,68.0],[197.32,55.0],[197.33,111.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380853393,[[197.29,150.0],[197.28,187.0],[197.27,373.0],[197.26,440.0],[197.25,894.0]],[[197.3,170.0],[197.31,64.0],[197.32,63.0],[197.33,130.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380853453,[[197.29,150.0],[197.28,187.0],[197.27,373.0],[197.26,442.0],[197.25,894.0]],[[197.3,170.0],[197.31,64.0],[197.32,63.0],[197.33,130.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380853495,[[197.29,150.0],[197.28,191.0],[197.27,373.0],[197.26,442.0],[197.25,894.0]],[[197.3,170.0],[197.31,64.0],[197.32,63.0],[197.33,130.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380853561,[[197.29,146.0],[197.28,191.0],[197.27,373.0],[197.26,442.0],[197.25,894.0]],[[197.3,170.0],[197.31,64.0],[197.32,17.0],[197.33,130.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380853614,[[197.29,379.0],[197.28,191.0],[197.27,203.0],[197.26,442.0],[197.25,922.0]],[[197.3,17.0],[197.31,51.0],[197.32,17.0],[197.33,87.0],[197.34,426.0]]]
["binance-futures","SOLUSDT",1736380853662,[[197.29,393.0],[197.28,171.0],[197.27,203.0],[197.26,442.0],[197.25,922.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,426.0]]]
["binance-futures","SOLUSDT",1736380853716,[[197.29,393.0],[197.28,171.0],[197.27,204.0],[197.26,444.0],[197.25,921.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,426.0]]]
["binance-futures","SOLUSDT",1736380853772,[[197.29,403.0],[197.28,171.0],[197.27,204.0],[197.26,444.0],[197.25,921.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,426.0]]]
["binance-futures","SOLUSDT",1736380853821,[[197.29,398.0],[197.28,171.0],[197.27,232.0],[197.26,444.0],[197.25,921.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,427.0]]]
["binance-futures","SOLUSDT",1736380853962,[[197.29,398.0],[197.28,171.0],[197.27,232.0],[197.26,444.0],[197.25,921.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,427.0]]]
["binance-futures","SOLUSDT",1736380854037,[[197.29,400.0],[197.28,171.0],[197.27,232.0],[197.26,444.0],[197.25,921.0]],[[197.3,17.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,427.0]]]
["binance-futures","SOLUSDT",1736380854070,[[197.29,400.0],[197.28,171.0],[197.27,232.0],[197.26,444.0],[197.25,921.0]],[[197.3,22.0],[197.31,51.0],[197.32,7.0],[197.33,87.0],[197.34,427.0]]]
["binance-futures","SOLUSDT",1736380854197,[[197.29,404.0],[197.28,171.0],[197.27,225.0],[197.26,444.0],[197.25,893.0]],[[197.3,147.0],[197.31,51.0],[197.32,53.0],[197.33,87.0],[197.34,427.0]]]
["binance-futures","SOLUSDT",1736380854219,[[197.29,183.0],[197.28,171.0],[197.27,410.0],[197.26,444.0],[197.25,893.0]],[[197.3,152.0],[197.31,59.0],[197.32,54.0],[197.33,111.0],[197.34,427.0]]]
["binance-futures","SOLUSDT",1736380854299,[[197.29,183.0],[197.28,194.0],[197.27,410.0],[197.26,444.0],[197.25,893.0]],[[197.3,152.0],[197.31,59.0],[197.32,62.0],[197.33,111.0],[197.34,477.0]]]
["binance-futures","SOLUSDT",1736380854352,[[197.29,187.0],[197.28,194.0],[197.27,410.0],[197.26,442.0],[197.25,893.0]],[[197.3,152.0],[197.31,59.0],[197.32,62.0],[197.33,111.0],[197.34,477.0]]]
["binance-futures","SOLUSDT",1736380854404,[[197.29,187.0],[197.28,194.0],[197.27,410.0],[197.26,442.0],[197.25,893.0]],[[197.3,147.0],[197.31,59.0],[197.32,62.0],[197.33,87.0],[197.34,482.0]]]
["binance-futures","SOLUSDT",1736380854455,[[197.29,187.0],[197.28,194.0],[197.27,410.0],[197.26,440.0],[197.25,893.0]],[[197.3,147.0],[197.31,59.0],[197.32,52.0],[197.33,87.0],[197.34,477.0]]]
["binance-futures","SOLUSDT",1736380854507,[[197.29,187.0],[197.28,194.0],[197.27,410.0],[197.26,440.0],[197.25,893.0]],[[197.3,150.0],[197.31,59.0],[197.32,52.0],[197.33,87.0],[197.34,477.0]]]
["binance-futures","SOLUSDT",1736380854557,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,59.0],[197.32,52.0],[197.33,87.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380854610,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,59.0],[197.32,54.0],[197.33,87.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380854665,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,59.0],[197.32,52.0],[197.33,111.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380854706,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,59.0],[197.32,14.0],[197.33,87.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380854771,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,51.0],[197.32,6.0],[197.33,87.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380854857,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,51.0],[197.32,6.0],[197.33,87.0],[197.34,476.0]]]
["binance-futures","SOLUSDT",1736380854911,[[197.29,187.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,153.0],[197.31,51.0],[197.32,6.0],[197.33,87.0],[197.34,500.0]]]
["binance-futures","SOLUSDT",1736380855028,[[197.29,193.0],[197.28,194.0],[197.27,391.0],[197.26,440.0],[197.25,912.0]],[[197.3,154.0],[197.31,51.0],[197.32,6.0],[197.33,87.0],[197.34,496.0]]]
["binance-futures","SOLUSDT",1736380855050,[[197.29,193.0],[197.28,194.0],[197.27,415.0],[197.26,459.0],[197.25,912.0]],[[197.3,154.0],[197.31,51.0],[197.32,6.0],[197.33,87.0],[197.34,472.0]]]
["binance-futures","SOLUSDT",1736380855135,[[197.29,381.0],[197.28,194.0],[197.27,225.0],[197.26,459.0],[197.25,940.0]],[[197.3,35.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380855184,[[197.29,381.0],[197.28,178.0],[197.27,225.0],[197.26,458.0],[197.25,940.0]],[[197.3,35.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,424.0]]]
["binance-futures","SOLUSDT",1736380855238,[[197.29,396.0],[197.28,178.0],[197.27,225.0],[197.26,460.0],[197.25,940.0]],[[197.3,43.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855281,[[197.29,415.0],[197.28,178.0],[197.27,225.0],[197.26,460.0],[197.25,940.0]],[[197.3,43.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855368,[[197.29,415.0],[197.28,178.0],[197.27,225.0],[197.26,460.0],[197.25,940.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855445,[[197.29,416.0],[197.28,178.0],[197.27,225.0],[197.26,460.0],[197.25,940.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855496,[[197.29,416.0],[197.28,178.0],[197.27,206.0],[197.26,441.0],[197.25,940.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855552,[[197.29,421.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855604,[[197.29,421.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855654,[[197.29,420.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,417.0]]]
["binance-futures","SOLUSDT",1736380855701,[[197.29,420.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,48.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380855759,[[197.29,420.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,48.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380855968,[[197.29,420.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856014,[[197.29,416.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,87.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856063,[[197.29,416.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,912.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,85.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856126,[[197.29,411.0],[197.28,171.0],[197.27,206.0],[197.26,441.0],[197.25,916.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,85.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856164,[[197.29,411.0],[197.28,171.0],[197.27,206.0],[197.26,436.0],[197.25,916.0]],[[197.3,49.0],[197.31,51.0],[197.32,5.0],[197.33,85.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856231,[[197.29,411.0],[197.28,171.0],[197.27,206.0],[197.26,436.0],[197.25,916.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,85.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856274,[[197.29,409.0],[197.28,171.0],[197.27,206.0],[197.26,436.0],[197.25,916.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,85.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856332,[[197.29,418.0],[197.28,171.0],[197.27,206.0],[197.26,436.0],[197.25,916.0]],[[197.3,47.0],[197.31,51.0],[197.32,5.0],[197.33,85.0],[197.34,441.0]]]
["binance-futures","SOLUSDT",1736380856366,[[197.29,418.0],[197.28,171.0],[197.27,213.0],[197.26,436.0],[197.25,944.0]],[[197.3,49.0],[197.31,51.0],[197.32,4.0],[197.33,85.0],[197.34,439.0]]]
["binance-futures","SOLUSDT",1736380856418,[[197.29,418.0],[197.28,171.0],[197.27,231.0],[197.26,454.0],[197.25,944.0]],[[197.3,49.0],[197.31,51.0],[197.32,4.0],[197.33,85.0],[197.34,411.0]]]
["binance-futures","SOLUSDT",1736380856480,[[197.29,412.0],[197.28,171.0],[197.27,231.0],[197.26,454.0],[197.25,944.0]],[[197.3,49.0],[197.31,51.0],[197.32,4.0],[197.33,85.0],[197.34,411.0]]]
["binance-futures","SOLUSDT",1736380856522,[[197.29,412.0],[197.28,171.0],[197.27,231.0],[197.26,454.0],[197.25,916.0]],[[197.3,49.0],[197.31,51.0],[197.32,4.0],[197.33,85.0],[197.34,411.0]]]
["binance-futures","SOLUSDT",1736380856643,[[197.29,412.0],[197.28,171.0],[197.27,231.0],[197.26,454.0],[197.25,1006.0]],[[197.3,47.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,460.0]]]
["binance-futures","SOLUSDT",1736380856676,[[197.29,412.0],[197.28,171.0],[197.27,213.0],[197.26,436.0],[197.25,1006.0]],[[197.3,47.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380856752,[[197.29,410.0],[197.28,171.0],[197.27,213.0],[197.26,436.0],[197.25,1006.0]],[[197.3,47.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380856864,[[197.29,408.0],[197.28,171.0],[197.27,213.0],[197.26,436.0],[197.25,959.0]],[[197.3,47.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380856914,[[197.29,396.0],[197.28,171.0],[197.27,214.0],[197.26,436.0],[197.25,959.0]],[[197.3,47.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380856975,[[197.29,396.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857030,[[197.29,422.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857072,[[197.29,417.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,1.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857138,[[197.29,417.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,1.0],[197.32,6.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857178,[[197.29,394.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857237,[[197.29,395.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857263,[[197.29,395.0],[197.28,171.0],[197.27,214.0],[197.26,437.0],[197.25,959.0]],[[197.3,48.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857345,[[197.29,395.0],[197.28,171.0],[197.27,214.0],[197.26,442.0],[197.25,959.0]],[[197.3,48.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,458.0]]]
["binance-futures","SOLUSDT",1736380857393,[[197.29,395.0],[197.28,171.0],[197.27,214.0],[197.26,442.0],[197.25,946.0]],[[197.3,46.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,459.0]]]
["binance-futures","SOLUSDT",1736380857451,[[197.29,394.0],[197.28,171.0],[197.27,214.0],[197.26,442.0],[197.25,946.0]],[[197.3,46.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,459.0]]]
["binance-futures","SOLUSDT",1736380857495,[[197.29,207.0],[197.28,171.0],[197.27,404.0],[197.26,442.0],[197.25,942.0]],[[197.3,165.0],[197.31,6.0],[197.32,4.0],[197.33,85.0],[197.34,475.0]]]
["binance-futures","SOLUSDT",1736380857545,[[197.29,161.0],[197.28,193.0],[197.27,397.0],[197.26,445.0],[197.25,942.0]],[[197.3,165.0],[197.31,6.0],[197.32,22.0],[197.33,105.0],[197.34,475.0]]]
["binance-futures","SOLUSDT",1736380857607,[[197.29,93.0],[197.28,189.0],[197.27,184.0],[197.26,617.0],[197.25,852.0]],[[197.3,211.0],[197.31,10.0],[197.32,29.0],[197.33,121.0],[197.34,567.0]]]
["binance-futures","SOLUSDT",1736380857658,[[197.28,9.0],[197.27,148.0],[197.26,312.0],[197.25,637.0]],[[197.29,542.0],[197.3,99.0],[197.31,19.0],[197.32,179.0],[197.33,171.0]]]
["binance-futures","SOLUSDT",1736380857707,[[197.28,14.0],[197.27,52.0],[197.26,194.0],[197.25,438.0],[197.24,764.0]],[[197.29,532.0],[197.3,115.0],[197.31,52.0],[197.32,198.0],[197.33,169.0]]]
["binance-futures","SOLUSDT",1736380857760,[[197.28,16.0],[197.27,26.0],[197.26,147.0],[197.25,442.0],[197.24,765.0]],[[197.29,499.0],[197.3,123.0],[197.31,50.0],[197.32,202.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380857805,[[197.28,11.0],[197.27,17.0],[197.26,147.0],[197.25,442.0],[197.24,765.0]],[[197.29,535.0],[197.3,123.0],[197.31,50.0],[197.32,213.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380857878,[[197.28,11.0],[197.27,17.0],[197.26,147.0],[197.25,442.0],[197.24,765.0]],[[197.29,535.0],[197.3,123.0],[197.31,50.0],[197.32,262.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380857967,[[197.28,11.0],[197.27,84.0],[197.26,147.0],[197.25,442.0],[197.24,765.0]],[[197.29,535.0],[197.3,123.0],[197.31,50.0],[197.32,262.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380858010,[[197.28,11.0],[197.27,92.0],[197.26,147.0],[197.25,511.0],[197.24,765.0]],[[197.29,535.0],[197.3,115.0],[197.31,50.0],[197.32,262.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380858071,[[197.28,41.0],[197.27,98.0],[197.26,147.0],[197.25,511.0],[197.24,765.0]],[[197.29,468.0],[197.3,115.0],[197.31,50.0],[197.32,159.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380858124,[[197.28,41.0],[197.27,96.0],[197.26,147.0],[197.25,511.0],[197.24,765.0]],[[197.29,468.0],[197.3,99.0],[197.31,50.0],[197.32,159.0],[197.33,211.0]]]
["binance-futures","SOLUSDT",1736380858177,[[197.28,41.0],[197.27,96.0],[197.26,145.0],[197.25,511.0],[197.24,765.0]],[[197.29,467.0],[197.3,99.0],[197.31,50.0],[197.32,159.0],[197.33,204.0]]]
["binance-futures","SOLUSDT",1736380858227,[[197.28,41.0],[197.27,96.0],[197.26,145.0],[197.25,539.0],[197.24,770.0]],[[197.29,467.0],[197.3,99.0],[197.31,50.0],[197.32,159.0],[197.33,203.0]]]
["binance-futures","SOLUSDT",1736380858278,[[197.28,40.0],[197.27,96.0],[197.26,133.0],[197.25,523.0],[197.24,770.0]],[[197.29,470.0],[197.3,99.0],[197.31,50.0],[197.32,158.0],[197.33,203.0]]]
["binance-futures","SOLUSDT",1736380858329,[[197.28,40.0],[197.27,96.0],[197.26,131.0],[197.25,564.0],[197.24,731.0]],[[197.29,470.0],[197.3,99.0],[197.31,50.0],[197.32,158.0],[197.33,205.0]]]
["binance-futures","SOLUSDT",1736380858374,[[197.28,41.0],[197.27,29.0],[197.26,131.0],[197.25,498.0],[197.24,731.0]],[[197.29,477.0],[197.3,99.0],[197.31,52.0],[197.32,158.0],[197.33,205.0]]]
["binance-futures","SOLUSDT",1736380858437,[[197.28,41.0],[197.27,29.0],[197.26,131.0],[197.25,498.0],[197.24,730.0]],[[197.29,479.0],[197.3,97.0],[197.31,52.0],[197.32,158.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858514,[[197.28,45.0],[197.27,29.0],[197.26,131.0],[197.25,498.0],[197.24,730.0]],[[197.29,479.0],[197.3,97.0],[197.31,52.0],[197.32,158.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858600,[[197.28,45.0],[197.27,29.0],[197.26,131.0],[197.25,498.0],[197.24,730.0]],[[197.29,480.0],[197.3,97.0],[197.31,52.0],[197.32,158.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858706,[[197.28,39.0],[197.27,29.0],[197.26,131.0],[197.25,497.0],[197.24,730.0]],[[197.29,487.0],[197.3,97.0],[197.31,52.0],[197.32,158.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858755,[[197.28,39.0],[197.27,29.0],[197.26,58.0],[197.25,497.0],[197.24,730.0]],[[197.29,493.0],[197.3,91.0],[197.31,52.0],[197.32,158.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858805,[[197.28,39.0],[197.27,15.0],[197.26,58.0],[197.25,497.0],[197.24,730.0]],[[197.29,493.0],[197.3,91.0],[197.31,52.0],[197.32,158.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858864,[[197.28,39.0],[197.27,19.0],[197.26,58.0],[197.25,566.0],[197.24,730.0]],[[197.29,493.0],[197.3,91.0],[197.31,56.0],[197.32,154.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380858911,[[197.28,86.0],[197.27,85.0],[197.26,58.0],[197.25,594.0],[197.24,785.0]],[[197.29,440.0],[197.3,91.0],[197.31,47.0],[197.32,88.0],[197.33,192.0]]]
["binance-futures","SOLUSDT",1736380858970,[[197.28,40.0],[197.27,85.0],[197.26,83.0],[197.25,594.0],[197.24,827.0]],[[197.29,425.0],[197.3,91.0],[197.31,32.0],[197.32,88.0],[197.33,192.0]]]
["binance-futures","SOLUSDT",1736380859010,[[197.28,40.0],[197.27,85.0],[197.26,83.0],[197.25,594.0],[197.24,785.0]],[[197.29,446.0],[197.3,91.0],[197.31,32.0],[197.32,104.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380859055,[[197.28,40.0],[197.27,19.0],[197.26,83.0],[197.25,566.0],[197.24,785.0]],[[197.29,446.0],[197.3,91.0],[197.31,32.0],[197.32,104.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380859118,[[197.28,40.0],[197.27,19.0],[197.26,80.0],[197.25,566.0],[197.24,780.0]],[[197.29,453.0],[197.3,91.0],[197.31,32.0],[197.32,104.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380859135,[[197.28,40.0],[197.27,19.0],[197.26,80.0],[197.25,566.0],[197.24,780.0]],[[197.29,462.0],[197.3,91.0],[197.31,32.0],[197.32,104.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380859206,[[197.28,40.0],[197.27,19.0],[197.26,80.0],[197.25,566.0],[197.24,780.0]],[[197.29,463.0],[197.3,91.0],[197.31,32.0],[197.32,104.0],[197.33,208.0]]]
["binance-futures","SOLUSDT",1736380859338,[[197.28,40.0],[197.27,19.0],[197.26,80.0],[197.25,566.0],[197.24,780.0]],[[197.29,463.0],[197.3,91.0],[197.31,32.0],[197.32,104.0],[197.33,206.0]]]
["binance-futures","SOLUSDT",1736380859391,[[197.26,179.0],[197.25,253.0],[197.24,493.0]],[[197.27,161.0],[197.28,373.0],[197.29,323.0],[197.3,108.0],[197.31,66.0]]]
["binance-futures","SOLUSDT",1736380859442,[[197.26,141.0],[197.25,173.0],[197.24,228.0],[197.23,694.0],[197.22,724.0]],[[197.27,77.0],[197.28,124.0],[197.29,152.0],[197.3,210.0],[197.31,203.0]]]
["binance-futures","SOLUSDT",1736380859494,[[197.26,132.0],[197.25,138.0],[197.24,270.0],[197.23,764.0],[197.22,820.0]],[[197.27,229.0],[197.28,126.0],[197.29,152.0],[197.3,186.0],[197.31,328.0]]]
["binance-futures","SOLUSDT",1736380859532,[[197.26,150.0],[197.25,138.0],[197.24,270.0],[197.23,714.0],[197.22,862.0]],[[197.27,221.0],[197.28,145.0],[197.29,150.0],[197.3,230.0],[197.31,370.0]]]
["binance-futures","SOLUSDT",1736380859582,[[197.26,150.0],[197.25,138.0],[197.24,250.0],[197.23,804.0],[197.22,862.0]],[[197.27,229.0],[197.28,145.0],[197.29,150.0],[197.3,223.0],[197.31,370.0]]]
["binance-futures","SOLUSDT",1736380859619,[[197.26,150.0],[197.25,138.0],[197.24,250.0],[197.23,734.0],[197.22,862.0]],[[197.27,229.0],[197.28,143.0],[197.29,150.0],[197.3,223.0],[197.31,370.0]]]
["binance-futures","SOLUSDT",1736380859698,[[197.26,150.0],[197.25,138.0],[197.24,250.0],[197.23,734.0],[197.22,862.0]],[[197.27,234.0],[197.28,138.0],[197.29,150.0],[197.3,223.0],[197.31,370.0]]]
["binance-futures","SOLUSDT",1736380859755,[[197.26,44.0],[197.25,102.0],[197.24,243.0],[197.23,710.0],[197.22,820.0]],[[197.27,265.0],[197.28,138.0],[197.29,150.0],[197.3,277.0],[197.31,320.0]]]
["binance-futures","SOLUSDT",1736380859802,[[197.26,8.0],[197.25,102.0],[197.24,239.0],[197.23,494.0],[197.22,864.0]],[[197.27,279.0],[197.28,154.0],[197.29,150.0],[197.3,277.0],[197.31,320.0]]]
["binance-futures","SOLUSDT",1736380859858,[[197.26,9.0],[197.25,73.0],[197.24,103.0],[197.23,343.0],[197.22,866.0]],[[197.27,293.0],[197.28,154.0],[197.29,157.0],[197.3,279.0],[197.31,392.0]]]
["binance-futures","SOLUSDT",1736380859909,[[197.24,2.0],[197.23,112.0],[197.22,593.0]],[[197.25,506.0],[197.26,331.0],[197.27,111.0],[197.28,338.0],[197.29,220.0]]]
["binance-futures","SOLUSDT",1736380859960,[[197.24,134.0],[197.23,89.0],[197.22,215.0],[197.21,443.0],[197.2,807.0]],[[197.25,368.0],[197.26,218.0],[197.27,138.0],[197.28,373.0],[197.29,175.0]]]
["binance-futures","SOLUSDT",1736380860011,[[197.24,3.0],[197.23,23.0],[197.22,230.0],[197.21,443.0],[197.2,807.0]],[[197.25,327.0],[197.26,224.0],[197.27,136.0],[197.28,427.0],[197.29,226.0]]]
["binance-futures","SOLUSDT",1736380860062,[[197.24,2.0],[197.23,19.0],[197.22,165.0],[197.21,386.0],[197.2,875.0]],[[197.25,386.0],[197.26,224.0],[197.27,141.0],[197.28,427.0],[197.29,239.0]]]
["binance-futures","SOLUSDT",1736380860112,[[197.24,90.0],[197.23,116.0],[197.22,230.0],[197.21,676.0],[197.2,951.0]],[[197.25,125.0],[197.26,195.0],[197.27,111.0],[197.28,357.0],[197.29,185.0]]]
["binance-futures","SOLUSDT",1736380860164,[[197.24,327.0],[197.23,174.0],[197.22,312.0],[197.21,615.0],[197.2,957.0]],[[197.25,10.0],[197.26,69.0],[197.27,22.0],[197.28,269.0],[197.29,181.0]]]
["binance-futures","SOLUSDT",1736380860213,[[197.24,538.0],[197.23,181.0],[197.22,331.0],[197.21,642.0],[197.2,927.0]],[[197.25,13.0],[197.26,2.0],[197.27,20.0],[197.28,219.0],[197.29,133.0]]]
["binance-futures","SOLUSDT",1736380860265,[[197.24,551.0],[197.23,193.0],[197.22,338.0],[197.21,645.0],[197.2,952.0]],[[197.25,22.0],[197.26,2.0],[197.27,18.0],[197.28,232.0],[197.29,124.0]]]
["binance-futures","SOLUSDT",1736380860319,[[197.26,676.0],[197.25,322.0],[197.24,155.0],[197.23,271.0],[197.22,629.0]],[[197.27,15.0],[197.28,68.0],[197.29,124.0],[197.3,274.0],[197.31,276.0]]]
["binance-futures","SOLUSDT",1736380860364,[[197.26,655.0],[197.25,268.0],[197.24,155.0],[197.23,389.0],[197.22,637.0]],[[197.27,15.0],[197.28,68.0],[197.29,123.0],[197.3,195.0],[197.31,318.0]]]
["binance-futures","SOLUSDT",1736380860423,[[197.26,686.0],[197.25,259.0],[197.24,173.0],[197.23,389.0],[197.22,637.0]],[[197.27,10.0],[197.28,68.0],[197.29,114.0],[197.3,195.0],[197.31,318.0]]]
["binance-futures","SOLUSDT",1736380860474,[[197.26,693.0],[197.25,259.0],[197.24,173.0],[197.23,389.0],[197.22,637.0]],[[197.27,10.0],[197.28,68.0],[197.29,114.0],[197.3,188.0],[197.31,318.0]]]
["binance-futures","SOLUSDT",1736380860525,[[197.26,693.0],[197.25,259.0],[197.24,173.0],[197.23,391.0],[197.22,639.0]],[[197.27,10.0],[197.28,68.0],[197.29,106.0],[197.3,188.0],[197.31,369.0]]]
["binance-futures","SOLUSDT",1736380860578,[[197.26,693.0],[197.25,259.0],[197.24,173.0],[197.23,391.0],[197.22,606.0]],[[197.27,10.0],[197.28,68.0],[197.29,59.0],[197.3,188.0],[197.31,369.0]]]
["binance-futures","SOLUSDT",1736380860631,[[197.26,697.0],[197.25,259.0],[197.24,184.0],[197.23,391.0],[197.22,599.0]],[[197.27,10.0],[197.28,52.0],[197.29,52.0],[197.3,188.0],[197.31,369.0]]]
["binance-futures","SOLUSDT",1736380860676,[[197.26,697.0],[197.25,268.0],[197.24,184.0],[197.23,389.0],[197.22,599.0]],[[197.27,10.0],[197.28,3.0],[197.29,62.0],[197.3,226.0],[197.31,318.0]]]
["binance-futures","SOLUSDT",1736380860729,[[197.26,697.0],[197.25,346.0],[197.24,184.0],[197.23,389.0],[197.22,600.0]],[[197.27,10.0],[197.28,3.0],[197.29,55.0],[197.3,226.0],[197.31,318.0]]]
["binance-futures","SOLUSDT",1736380860786,[[197.26,697.0],[197.25,346.0],[197.24,184.0],[197.23,389.0],[197.22,600.0]],[[197.27,10.0],[197.28,3.0],[197.29,55.0],[197.3,226.0],[197.31,279.0]]]
["binance-futures","SOLUSDT",1736380860833,[[197.26,697.0],[197.25,374.0],[197.24,184.0],[197.23,434.0],[197.22,650.0]],[[197.27,10.0],[197.28,3.0],[197.29,55.0],[197.3,226.0],[197.31,279.0]]]
["binance-futures","SOLUSDT",1736380860890,[[197.27,573.0],[197.26,386.0],[197.25,294.0],[197.24,218.0],[197.23,434.0]],[[197.28,3.0],[197.29,54.0],[197.3,122.0],[197.31,279.0],[197.32,539.0]]]
["binance-futures","SOLUSDT",1736380860941,[[197.28,474.0],[197.27,243.0],[197.26,257.0],[197.25,358.0],[197.24,545.0]],[[197.29,16.0],[197.3,111.0],[197.31,114.0],[197.32,292.0],[197.33,550.0]]]
["binance-futures","SOLUSDT",1736380860992,[[197.28,467.0],[197.27,249.0],[197.26,257.0],[197.25,547.0],[197.24,605.0]],[[197.29,16.0],[197.3,26.0],[197.31,88.0],[197.32,272.0],[197.33,390.0]]]
["binance-futures","SOLUSDT",1736380861042,[[197.28,549.0],[197.27,256.0],[197.26,197.0],[197.25,566.0],[197.24,617.0]],[[197.29,17.0],[197.3,26.0],[197.31,47.0],[197.32,228.0],[197.33,440.0]]]
["binance-futures","SOLUSDT",1736380861094,[[197.28,564.0],[197.27,276.0],[197.26,207.0],[197.25,566.0],[197.24,617.0]],[[197.29,18.0],[197.3,25.0],[197.31,47.0],[197.32,228.0],[197.33,390.0]]]
["binance-futures","SOLUSDT",1736380861241,[[197.28,565.0],[197.27,358.0],[197.26,207.0],[197.25,566.0],[197.24,617.0]],[[197.29,18.0],[197.3,25.0],[197.31,47.0],[197.32,230.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861296,[[197.28,521.0],[197.27,358.0],[197.26,207.0],[197.25,586.0],[197.24,617.0]],[[197.29,18.0],[197.3,25.0],[197.31,47.0],[197.32,230.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861402,[[197.28,532.0],[197.27,358.0],[197.26,207.0],[197.25,586.0],[197.24,617.0]],[[197.29,16.0],[197.3,25.0],[197.31,47.0],[197.32,181.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861462,[[197.28,532.0],[197.27,347.0],[197.26,207.0],[197.25,588.0],[197.24,624.0]],[[197.29,16.0],[197.3,25.0],[197.31,33.0],[197.32,181.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861527,[[197.28,534.0],[197.27,347.0],[197.26,207.0],[197.25,588.0],[197.24,624.0]],[[197.29,16.0],[197.3,25.0],[197.31,33.0],[197.32,181.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861578,[[197.28,534.0],[197.27,347.0],[197.26,207.0],[197.25,588.0],[197.24,624.0]],[[197.29,16.0],[197.3,25.0],[197.31,34.0],[197.32,181.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861634,[[197.28,534.0],[197.27,347.0],[197.26,207.0],[197.25,550.0],[197.24,662.0]],[[197.29,16.0],[197.3,25.0],[197.31,34.0],[197.32,181.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861740,[[197.28,533.0],[197.27,347.0],[197.26,208.0],[197.25,550.0],[197.24,662.0]],[[197.29,28.0],[197.3,53.0],[197.31,62.0],[197.32,215.0],[197.33,387.0]]]
["binance-futures","SOLUSDT",1736380861790,[[197.28,312.0],[197.27,541.0],[197.26,198.0],[197.25,522.0],[197.24,657.0]],[[197.29,135.0],[197.3,59.0],[197.31,62.0],[197.32,215.0],[197.33,444.0]]]
["binance-futures","SOLUSDT",1736380861842,[[197.28,312.0],[197.27,377.0],[197.26,188.0],[197.25,522.0],[197.24,619.0]],[[197.29,135.0],[197.3,59.0],[197.31,80.0],[197.32,215.0],[197.33,444.0]]]
["binance-futures","SOLUSDT",1736380861883,[[197.28,300.0],[197.27,187.0],[197.26,376.0],[197.25,522.0],[197.24,619.0]],[[197.29,135.0],[197.3,59.0],[197.31,80.0],[197.32,215.0],[197.33,444.0]]]
["binance-futures","SOLUSDT",1736380861945,[[197.28,300.0],[197.27,208.0],[197.26,376.0],[197.25,522.0],[197.24,619.0]],[[197.29,135.0],[197.3,31.0],[197.31,80.0],[197.32,215.0],[197.33,444.0]]]
["binance-futures","SOLUSDT",1736380861997,[[197.29,415.0],[197.28,279.0],[197.27,261.0],[197.26,142.0],[197.25,543.0]],[[197.3,73.0],[197.31,34.0],[197.32,217.0],[197.33,434.0],[197.34,572.0]]]
["binance-futures","SOLUSDT",1736380862047,[[197.29,422.0],[197.28,279.0],[197.27,232.0],[197.26,144.0],[197.25,583.0]],[[197.3,24.0],[197.31,34.0],[197.32,211.0],[197.33,393.0],[197.34,572.0]]]
["binance-futures","SOLUSDT",1736380862100,[[197.29,427.0],[197.28,281.0],[197.27,233.0],[197.26,146.0],[197.25,583.0]],[[197.3,25.0],[197.31,34.0],[197.32,211.0],[197.33,332.0],[197.34,568.0]]]
["binance-futures","SOLUSDT",1736380862150,[[197.29,447.0],[197.28,281.0],[197.27,233.0],[197.26,146.0],[197.25,534.0]],[[197.3,24.0],[197.31,34.0],[197.32,211.0],[197.33,393.0],[197.34,568.0]]]
["binance-futures","SOLUSDT",1736380862204,[[197.29,461.0],[197.28,270.0],[197.27,233.0],[197.26,146.0],[197.25,534.0]],[[197.3,24.0],[197.31,34.0],[197.32,211.0],[197.33,332.0],[197.34,568.0]]]
["binance-futures","SOLUSDT",1736380862255,[[197.29,651.0],[197.28,80.0],[197.27,233.0],[197.26,147.0],[197.25,548.0]],[[197.3,21.0],[197.31,34.0],[197.32,212.0],[197.33,393.0],[197.34,561.0]]]
["binance-futures","SOLUSDT",1736380862307,[[197.29,598.0],[197.28,116.0],[197.27,183.0],[197.26,197.0],[197.25,535.0]],[[197.3,21.0],[197.31,34.0],[197.32,211.0],[197.33,332.0],[197.34,611.0]]]
["binance-futures","SOLUSDT",1736380862362,[[197.29,598.0],[197.28,116.0],[197.27,187.0],[197.26,193.0],[197.25,535.0]],[[197.3,23.0],[197.31,34.0],[197.32,211.0],[197.33,393.0],[197.34,611.0]]]
["binance-futures","SOLUSDT",1736380862412,[[197.29,598.0],[197.28,116.0],[197.27,187.0],[197.26,193.0],[197.25,535.0]],[[197.3,23.0],[197.31,34.0],[197.32,211.0],[197.33,332.0],[197.34,611.0]]]
["binance-futures","SOLUSDT",1736380862468,[[197.29,408.0],[197.28,116.0],[197.27,377.0],[197.26,209.0],[197.25,535.0]],[[197.3,23.0],[197.31,34.0],[197.32,211.0],[197.33,332.0],[197.34,611.0]]]
["binance-futures","SOLUSDT",1736380862518,[[197.29,471.0],[197.28,139.0],[197.27,383.0],[197.26,209.0],[197.25,535.0]],[[197.3,24.0],[197.31,34.0],[197.32,211.0],[197.33,393.0],[197.34,611.0]]]
["binance-futures","SOLUSDT",1736380862568,[[197.29,471.0],[197.28,329.0],[197.27,193.0],[197.26,209.0],[197.25,535.0]],[[197.3,25.0],[197.31,34.0],[197.32,211.0],[197.33,332.0],[197.34,611.0]]]
["binance-futures","SOLUSDT",1736380862627,[[197.29,463.0],[197.28,313.0],[197.27,243.0],[197.26,161.0],[197.25,537.0]],[[197.3,31.0],[197.31,34.0],[197.32,211.0],[197.33,395.0],[197.34,613.0]]]
["binance-futures","SOLUSDT",1736380862678,[[197.29,424.0],[197.28,313.0],[197.27,237.0],[197.26,161.0],[197.25,536.0]],[[197.3,131.0],[197.31,62.0],[197.32,211.0],[197.33,465.0],[197.34,605.0]]]
["binance-futures","SOLUSDT",1736380862721,[[197.29,334.0],[197.28,265.0],[197.27,237.0],[197.26,156.0],[197.25,536.0]],[[197.3,165.0],[197.31,96.0],[197.32,227.0],[197.33,474.0],[197.34,605.0]]]
["binance-futures","SOLUSDT",1736380862779,[[197.29,334.0],[197.28,75.0],[197.27,233.0],[197.26,350.0],[197.25,536.0]],[[197.3,138.0],[197.31,68.0],[197.32,227.0],[197.33,474.0],[197.34,605.0]]]
["binance-futures","SOLUSDT",1736380862826,[[197.29,342.0],[197.28,75.0],[197.27,203.0],[197.26,354.0],[197.25,516.0]],[[197.3,137.0],[197.31,68.0],[197.32,227.0],[197.33,469.0],[197.34,605.0]]]
["binance-futures","SOLUSDT",1736380862883,[[197.29,281.0],[197.28,75.0],[197.27,196.0],[197.26,299.0],[197.25,521.0]],[[197.3,182.0],[197.31,68.0],[197.32,278.0],[197.33,469.0],[197.34,617.0]]]
["binance-futures","SOLUSDT",1736380862934,[[197.29,155.0],[197.28,39.0],[197.27,192.0],[197.26,303.0],[197.25,511.0]],[[197.3,275.0],[197.31,72.0],[197.32,244.0],[197.33,465.0],[197.34,617.0]]]
["binance-futures","SOLUSDT",1736380862981,[[197.29,155.0],[197.28,39.0],[197.27,192.0],[197.26,279.0],[197.25,463.0]],[[197.3,310.0],[197.31,72.0],[197.32,247.0],[197.33,467.0],[197.34,620.0]]]
["binance-futures","SOLUSDT",1736380863038,[[197.27,52.0],[197.26,200.0],[197.25,189.0]],[[197.28,105.0],[197.29,680.0],[197.3,217.0],[197.31,141.0],[197.32,255.0]]]
["binance-futures","SOLUSDT",1736380863089,[[197.27,50.0],[197.26,2.0],[197.25,170.0],[197.24,411.0],[197.23,1072.0]],[[197.28,481.0],[197.29,285.0],[197.3,36.0],[197.31,157.0],[197.32,397.0]]]
["binance-futures","SOLUSDT",1736380863141,[[197.27,51.0],[197.26,73.0],[197.25,72.0],[197.24,374.0],[197.23,806.0]],[[197.28,455.0],[197.29,188.0],[197.3,35.0],[197.31,197.0],[197.32,446.0]]]
["binance-futures","SOLUSDT",1736380863191,[[197.27,51.0],[197.26,2.0],[197.25,78.0],[197.24,233.0],[197.23,290.0]],[[197.28,459.0],[197.29,196.0],[197.3,90.0],[197.31,461.0],[197.32,460.0]]]
["binance-futures","SOLUSDT",1736380863243,[[197.27,52.0],[197.26,4.0],[197.25,25.0],[197.24,160.0],[197.23,258.0]],[[197.28,491.0],[197.29,216.0],[197.3,147.0],[197.31,478.0],[197.32,474.0]]]
["binance-futures","SOLUSDT",1736380863294,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,160.0],[197.23,291.0]],[[197.28,521.0],[197.29,224.0],[197.3,223.0],[197.31,471.0],[197.32,477.0]]]
["binance-futures","SOLUSDT",1736380863345,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,160.0],[197.23,341.0]],[[197.28,523.0],[197.29,234.0],[197.3,218.0],[197.31,473.0],[197.32,479.0]]]
["binance-futures","SOLUSDT",1736380863404,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,160.0],[197.23,341.0]],[[197.28,524.0],[197.29,234.0],[197.3,269.0],[197.31,473.0],[197.32,430.0]]]
["binance-futures","SOLUSDT",1736380863444,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,160.0],[197.23,531.0]],[[197.28,525.0],[197.29,234.0],[197.3,269.0],[197.31,473.0],[197.32,372.0]]]
["binance-futures","SOLUSDT",1736380863499,[[197.27,52.0],[197.26,4.0],[197.25,93.0],[197.24,181.0],[197.23,531.0]],[[197.28,525.0],[197.29,286.0],[197.3,219.0],[197.31,473.0],[197.32,372.0]]]
["binance-futures","SOLUSDT",1736380863547,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,181.0],[197.23,531.0]],[[197.28,525.0],[197.29,286.0],[197.3,221.0],[197.31,473.0],[197.32,372.0]]]
["binance-futures","SOLUSDT",1736380863661,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,181.0],[197.23,531.0]],[[197.28,525.0],[197.29,286.0],[197.3,219.0],[197.31,473.0],[197.32,391.0]]]
["binance-futures","SOLUSDT",1736380863715,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,181.0],[197.23,531.0]],[[197.28,529.0],[197.29,286.0],[197.3,219.0],[197.31,473.0],[197.32,391.0]]]
["binance-futures","SOLUSDT",1736380863822,[[197.27,52.0],[197.26,4.0],[197.25,23.0],[197.24,181.0],[197.23,579.0]],[[197.28,531.0],[197.29,286.0],[197.3,212.0],[197.31,473.0],[197.32,391.0]]]
["binance-futures","SOLUSDT",1736380863875,[[197.27,52.0],[197.26,4.0],[197.25,42.0],[197.24,181.0],[197.23,579.0]],[[197.28,531.0],[197.29,282.0],[197.3,196.0],[197.31,473.0],[197.32,386.0]]]
["binance-futures","SOLUSDT",1736380863928,[[197.27,52.0],[197.26,60.0],[197.25,112.0],[197.24,189.0],[197.23,580.0]],[[197.28,514.0],[197.29,249.0],[197.3,196.0],[197.31,466.0],[197.32,382.0]]]
["binance-futures","SOLUSDT",1736380863981,[[197.27,205.0],[197.26,126.0],[197.25,164.0],[197.24,189.0],[197.23,576.0]],[[197.28,115.0],[197.29,109.0],[197.3,148.0],[197.31,349.0],[197.32,444.0]]]
["binance-futures","SOLUSDT",1736380864027,[[197.27,205.0],[197.26,132.0],[197.25,164.0],[197.24,193.0],[197.23,576.0]],[[197.28,114.0],[197.29,87.0],[197.3,169.0],[197.31,349.0],[197.32,475.0]]]
["binance-futures","SOLUSDT",1736380864065,[[197.27,205.0],[197.26,132.0],[197.25,361.0],[197.24,194.0],[197.23,436.0]],[[197.28,216.0],[197.29,87.0],[197.3,188.0],[197.31,337.0],[197.32,433.0]]]
["binance-futures","SOLUSDT",1736380864135,[[197.25,24.0],[197.24,119.0],[197.23,304.0]],[[197.26,304.0],[197.27,297.0],[197.28,105.0],[197.29,187.0],[197.3,267.0]]]
["binance-futures","SOLUSDT",1736380864187,[[197.25,24.0],[197.24,46.0],[197.23,189.0],[197.22,464.0],[197.21,725.0]],[[197.26,350.0],[197.27,315.0],[197.28,113.0],[197.29,225.0],[197.3,263.0]]]
["binance-futures","SOLUSDT",1736380864236,[[197.25,25.0],[197.24,11.0],[197.23,196.0],[197.22,303.0],[197.21,817.0]],[[197.26,365.0],[197.27,315.0],[197.28,172.0],[197.29,156.0],[197.3,286.0]]]
["binance-futures","SOLUSDT",1736380864291,[[197.25,25.0],[197.24,11.0],[197.23,182.0],[197.22,283.0],[197.21,771.0]],[[197.26,402.0],[197.27,313.0],[197.28,182.0],[197.29,176.0],[197.3,333.0]]]
["binance-futures","SOLUSDT",1736380864342,[[197.25,30.0],[197.24,11.0],[197.23,178.0],[197.22,278.0],[197.21,776.0]],[[197.26,408.0],[197.27,313.0],[197.28,182.0],[197.29,183.0],[197.3,342.0]]]
["binance-futures","SOLUSDT",1736380864391,[[197.25,30.0],[197.24,11.0],[197.23,107.0],[197.22,233.0],[197.21,830.0]],[[197.26,408.0],[197.27,313.0],[197.28,189.0],[197.29,183.0],[197.3,340.0]]]
["binance-futures","SOLUSDT",1736380864439,[[197.25,31.0],[197.24,11.0],[197.23,100.0],[197.22,233.0],[197.21,830.0]],[[197.26,408.0],[197.27,313.0],[197.28,193.0],[197.29,183.0],[197.3,343.0]]]
["binance-futures","SOLUSDT",1736380864498,[[197.25,27.0],[197.24,11.0],[197.23,100.0],[197.22,233.0],[197.21,830.0]],[[197.26,431.0],[197.27,313.0],[197.28,191.0],[197.29,183.0],[197.3,343.0]]]
["binance-futures","SOLUSDT",1736380864527,[[197.25,34.0],[197.24,11.0],[197.23,100.0],[197.22,233.0],[197.21,830.0]],[[197.26,431.0],[197.27,256.0],[197.28,189.0],[197.29,183.0],[197.3,343.0]]]
["binance-futures","SOLUSDT",1736380864603,[[197.25,34.0],[197.24,142.0],[197.23,100.0],[197.22,233.0],[197.21,835.0]],[[197.26,357.0],[197.27,210.0],[197.28,127.0],[197.29,183.0],[197.3,345.0]]]
["binance-futures","SOLUSDT",1736380864649,[[197.25,34.0],[197.24,142.0],[197.23,158.0],[197.22,233.0],[197.21,835.0]],[[197.26,357.0],[197.27,204.0],[197.28,127.0],[197.29,178.0],[197.3,345.0]]]
["binance-futures","SOLUSDT",1736380864696,[[197.25,34.0],[197.24,151.0],[197.23,158.0],[197.22,235.0],[197.21,837.0]],[[197.26,300.0],[197.27,204.0],[197.28,127.0],[197.29,180.0],[197.3,347.0]]]
["binance-futures","SOLUSDT",1736380864734,[[197.25,34.0],[197.24,151.0],[197.23,158.0],[197.22,235.0],[197.21,837.0]],[[197.26,300.0],[197.27,162.0],[197.28,127.0],[197.29,180.0],[197.3,347.0]]]
["binance-futures","SOLUSDT",1736380864844,[[197.25,34.0],[197.24,99.0],[197.23,158.0],[197.22,235.0],[197.21,837.0]],[[197.26,304.0],[197.27,162.0],[197.28,127.0],[197.29,180.0],[197.3,347.0]]]
["binance-futures","SOLUSDT",1736380864973,[[197.25,34.0],[197.24,30.0],[197.23,158.0],[197.22,235.0],[197.21,837.0]],[[197.26,305.0],[197.27,162.0],[197.28,127.0],[197.29,179.0],[197.3,347.0]]]
["binance-futures","SOLUSDT",1736380865021,[[197.25,34.0],[197.24,30.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,309.0],[197.27,162.0],[197.28,127.0],[197.29,180.0],[197.3,347.0]]]
["binance-futures","SOLUSDT",1736380865060,[[197.25,34.0],[197.24,20.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,309.0],[197.27,162.0],[197.28,176.0],[197.29,180.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865132,[[197.25,33.0],[197.24,20.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,320.0],[197.27,162.0],[197.28,176.0],[197.29,185.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865235,[[197.25,33.0],[197.24,20.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,320.0],[197.27,162.0],[197.28,192.0],[197.29,201.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865260,[[197.25,33.0],[197.24,10.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,320.0],[197.27,170.0],[197.28,192.0],[197.29,201.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865339,[[197.25,33.0],[197.24,22.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,324.0],[197.27,170.0],[197.28,192.0],[197.29,201.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865445,[[197.25,33.0],[197.24,22.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,324.0],[197.27,170.0],[197.28,176.0],[197.29,185.0],[197.3,295.0]]]
["binance-futures","SOLUSDT",1736380865501,[[197.25,33.0],[197.24,22.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,320.0],[197.27,170.0],[197.28,180.0],[197.29,185.0],[197.3,295.0]]]
["binance-futures","SOLUSDT",1736380865530,[[197.25,33.0],[197.24,22.0],[197.23,100.0],[197.22,235.0],[197.21,837.0]],[[197.26,320.0],[197.27,170.0],[197.28,180.0],[197.29,184.0],[197.3,295.0]]]
["binance-futures","SOLUSDT",1736380865605,[[197.25,37.0],[197.24,91.0],[197.23,158.0],[197.22,235.0],[197.21,837.0]],[[197.26,321.0],[197.27,170.0],[197.28,180.0],[197.29,184.0],[197.3,295.0]]]
["binance-futures","SOLUSDT",1736380865653,[[197.25,37.0],[197.24,151.0],[197.23,162.0],[197.22,283.0],[197.21,879.0]],[[197.26,290.0],[197.27,136.0],[197.28,176.0],[197.29,184.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865709,[[197.25,37.0],[197.24,151.0],[197.23,158.0],[197.22,283.0],[197.21,879.0]],[[197.26,286.0],[197.27,136.0],[197.28,176.0],[197.29,179.0],[197.3,299.0]]]
["binance-futures","SOLUSDT",1736380865756,[[197.25,33.0],[197.24,79.0],[197.23,158.0],[197.22,263.0],[197.21,841.0]],[[197.26,317.0],[197.27,136.0],[197.28,176.0],[197.29,179.0],[197.3,304.0]]]
["binance-futures","SOLUSDT",1736380865813,[[197.25,33.0],[197.24,100.0],[197.23,158.0],[197.22,235.0],[197.21,841.0]],[[197.26,373.0],[197.27,136.0],[197.28,178.0],[197.29,200.0],[197.3,320.0]]]
["binance-futures","SOLUSDT",1736380865864,[[197.25,33.0],[197.24,10.0],[197.23,158.0],[197.22,235.0],[197.21,832.0]],[[197.26,373.0],[197.27,136.0],[197.28,182.0],[197.29,200.0],[197.3,316.0]]]
["binance-futures","SOLUSDT",1736380865915,[[197.25,33.0],[197.24,100.0],[197.23,104.0],[197.22,235.0],[197.21,832.0]],[[197.26,336.0],[197.27,152.0],[197.28,194.0],[197.29,200.0],[197.3,317.0]]]
["binance-futures","SOLUSDT",1736380865960,[[197.25,33.0],[197.24,92.0],[197.23,100.0],[197.22,235.0],[197.21,841.0]],[[197.26,336.0],[197.27,136.0],[197.28,182.0],[197.29,180.0],[197.3,270.0]]]
["binance-futures","SOLUSDT",1736380866031,[[197.25,33.0],[197.24,92.0],[197.23,157.0],[197.22,236.0],[197.21,836.0]],[[197.26,384.0],[197.27,136.0],[197.28,184.0],[197.29,200.0],[197.3,312.0]]]
["binance-futures","SOLUSDT",1736380866056,[[197.25,33.0],[197.24,29.0],[197.23,157.0],[197.22,236.0],[197.21,836.0]],[[197.26,384.0],[197.27,136.0],[197.28,184.0],[197.29,200.0],[197.3,312.0]]]
["binance-futures","SOLUSDT",1736380866106,[[197.25,33.0],[197.24,29.0],[197.23,157.0],[197.22,236.0],[197.21,836.0]],[[197.26,384.0],[197.27,136.0],[197.28,186.0],[197.29,200.0],[197.3,312.0]]]
["binance-futures","SOLUSDT",1736380866180,[[197.25,33.0],[197.24,29.0],[197.23,100.0],[197.22,236.0],[197.21,836.0]],[[197.26,401.0],[197.27,136.0],[197.28,186.0],[197.29,200.0],[197.3,312.0]]]
["binance-futures","SOLUSDT",1736380866216,[[197.25,33.0],[197.24,23.0],[197.23,100.0],[197.22,236.0],[197.21,836.0]],[[197.26,405.0],[197.27,136.0],[197.28,185.0],[197.29,200.0],[197.3,312.0]]]
["binance-futures","SOLUSDT",1736380866290,[[197.25,33.0],[197.24,23.0],[197.23,100.0],[197.22,236.0],[197.21,836.0]],[[197.26,406.0],[197.27,136.0],[197.28,181.0],[197.29,200.0],[197.3,316.0]]]
["binance-futures","SOLUSDT",1736380866346,[[197.25,33.0],[197.24,23.0],[197.23,100.0],[197.22,236.0],[197.21,841.0]],[[197.26,406.0],[197.27,136.0],[197.28,181.0],[197.29,200.0],[197.3,316.0]]]
["binance-futures","SOLUSDT",1736380866405,[[197.25,213.0],[197.24,206.0],[197.23,388.0],[197.22,301.0],[197.21,895.0]],[[197.26,54.0],[197.27,79.0],[197.28,99.0],[197.29,106.0],[197.3,256.0]]]
["binance-futures","SOLUSDT",1736380866450,[[197.25,437.0],[197.24,241.0],[197.23,208.0],[197.22,463.0],[197.21,776.0]],[[197.26,50.0],[197.27,9.0],[197.28,33.0],[197.29,106.0],[197.3,258.0]]]
["binance-futures","SOLUSDT",1736380866507,[[197.25,437.0],[197.24,239.0],[197.23,192.0],[197.22,465.0],[197.21,789.0]],[[197.26,49.0],[197.27,1.0],[197.28,31.0],[197.29,103.0],[197.3,253.0]]]
["binance-futures","SOLUSDT",1736380866550,[[197.25,449.0],[197.24,239.0],[197.23,192.0],[197.22,465.0],[197.21,789.0]],[[197.26,49.0],[197.27,1.0],[197.28,32.0],[197.29,106.0],[197.3,250.0]]]
["binance-futures","SOLUSDT",1736380866618,[[197.25,443.0],[197.24,195.0],[197.23,176.0],[197.22,538.0],[197.21,817.0]],[[197.26,80.0],[197.27,1.0],[197.28,32.0],[197.29,106.0],[197.3,250.0]]]
["binance-futures","SOLUSDT",1736380866641,[[197.25,443.0],[197.24,182.0],[197.23,148.0],[197.22,510.0],[197.21,817.0]],[[197.26,80.0],[197.27,1.0],[197.28,32.0],[197.29,106.0],[197.3,250.0]]]
["binance-futures","SOLUSDT",1736380866723,[[197.25,233.0],[197.24,182.0],[197.23,338.0],[197.22,494.0],[197.21,773.0]],[[197.26,82.0],[197.27,1.0],[197.28,25.0],[197.29,106.0],[197.3,265.0]]]
["binance-futures","SOLUSDT",1736380866773,[[197.25,233.0],[197.24,200.0],[197.23,342.0],[197.22,509.0],[197.21,787.0]],[[197.26,82.0],[197.27,1.0],[197.28,24.0],[197.29,106.0],[197.3,265.0]]]
["binance-futures","SOLUSDT",1736380866808,[[197.25,233.0],[197.24,200.0],[197.23,342.0],[197.22,509.0],[197.21,787.0]],[[197.26,82.0],[197.27,1.0],[197.28,24.0],[197.29,106.0],[197.3,250.0]]]
["binance-futures","SOLUSDT",1736380866880,[[197.25,238.0],[197.24,200.0],[197.23,342.0],[197.22,509.0],[197.21,787.0]],[[197.26,82.0],[197.27,1.0],[197.28,24.0],[197.29,106.0],[197.3,250.0]]]
["binance-futures","SOLUSDT",1736380866929,[[197.25,238.0],[197.24,214.0],[197.23,356.0],[197.22,509.0],[197.21,787.0]],[[197.26,82.0],[197.27,1.0],[197.28,24.0],[197.29,106.0],[197.3,250.0]]]
["binance-futures","SOLUSDT",1736380867021,[[197.28,152.0],[197.27,736.0],[197.26,384.0],[197.25,230.0],[197.24,321.0]],[[197.29,43.0],[197.3,133.0],[197.31,362.0],[197.32,341.0],[197.33,315.0]]]
["binance-futures","SOLUSDT",1736380867072,[[197.28,784.0],[197.27,271.0],[197.26,374.0],[197.25,496.0],[197.24,563.0]],[[197.29,4.0],[197.3,99.0],[197.31,140.0],[197.32,175.0],[197.33,361.0]]]
["binance-futures","SOLUSDT",1736380867123,[[197.29,274.0],[197.28,926.0],[197.27,272.0],[197.26,444.0],[197.25,338.0]],[[197.3,19.0],[197.31,51.0],[197.32,220.0],[197.33,238.0],[197.34,849.0]]]
["binance-futures","SOLUSDT",1736380867173,[[197.29,705.0],[197.28,252.0],[197.27,288.0],[197.26,407.0],[197.25,320.0]],[[197.3,19.0],[197.31,42.0],[197.32,213.0],[197.33,174.0],[197.34,773.0]]]
["binance-futures","SOLUSDT",1736380867226,[[197.29,607.0],[197.28,250.0],[197.27,306.0],[197.26,422.0],[197.25,382.0]],[[197.3,13.0],[197.31,42.0],[197.32,200.0],[197.33,249.0],[197.34,770.0]]]
["binance-futures","SOLUSDT",1736380867277,[[197.29,631.0],[197.28,229.0],[197.27,316.0],[197.26,439.0],[197.25,401.0]],[[197.3,13.0],[197.31,35.0],[197.32,200.0],[197.33,249.0],[197.34,770.0]]]
["binance-futures","SOLUSDT",1736380867319,[[197.29,631.0],[197.28,229.0],[197.27,316.0],[197.26,439.0],[197.25,401.0]],[[197.3,13.0],[197.31,35.0],[197.32,200.0],[197.33,249.0],[197.34,767.0]]]
["binance-futures","SOLUSDT",1736380867377,[[197.29,625.0],[197.28,229.0],[197.27,316.0],[197.26,531.0],[197.25,412.0]],[[197.3,13.0],[197.31,35.0],[197.32,200.0],[197.33,249.0],[197.34,781.0]]]
["binance-futures","SOLUSDT",1736380867433,[[197.29,625.0],[197.28,229.0],[197.27,336.0],[197.26,531.0],[197.25,414.0]],[[197.3,14.0],[197.31,35.0],[197.32,200.0],[197.33,244.0],[197.34,781.0]]]
["binance-futures","SOLUSDT",1736380867484,[[197.29,625.0],[197.28,240.0],[197.27,336.0],[197.26,531.0],[197.25,414.0]],[[197.3,9.0],[197.31,35.0],[197.32,200.0],[197.33,244.0],[197.34,781.0]]]
["binance-futures","SOLUSDT",1736380867537,[[197.29,630.0],[197.28,240.0],[197.27,336.0],[197.26,531.0],[197.25,414.0]],[[197.3,1.0],[197.31,35.0],[197.32,200.0],[197.33,244.0],[197.34,781.0]]]
["binance-futures","SOLUSDT",1736380867595,[[197.3,868.0],[197.29,185.0],[197.28,222.0],[197.27,364.0],[197.26,538.0]],[[197.31,10.0],[197.32,75.0],[197.33,111.0],[197.34,597.0],[197.36,799.0]]]
["binance-futures","SOLUSDT",1736380867647,[[197.3,861.0],[197.29,206.0],[197.28,222.0],[197.27,367.0],[197.26,764.0]],[[197.31,11.0],[197.32,3.0],[197.33,103.0],[197.34,646.0],[197.35,323.0]]]
["binance-futures","SOLUSDT",1736380867698,[[197.3,862.0],[197.29,215.0],[197.28,222.0],[197.27,474.0],[197.26,770.0]],[[197.31,9.0],[197.32,3.0],[197.33,101.0],[197.34,458.0],[197.35,315.0]]]
["binance-futures","SOLUSDT",1736380867749,[[197.3,883.0],[197.29,195.0],[197.28,248.0],[197.27,477.0],[197.26,775.0]],[[197.31,9.0],[197.32,3.0],[197.33,66.0],[197.34,458.0],[197.35,331.0]]]
["binance-futures","SOLUSDT",1736380867795,[[197.3,868.0],[197.29,228.0],[197.28,297.0],[197.27,477.0],[197.26,726.0]],[[197.31,9.0],[197.32,3.0],[197.33,66.0],[197.34,409.0],[197.35,321.0]]]
["binance-futures","SOLUSDT",1736380867827,[[197.3,868.0],[197.29,228.0],[197.28,299.0],[197.27,477.0],[197.26,726.0]],[[197.31,9.0],[197.32,3.0],[197.33,66.0],[197.34,409.0],[197.35,230.0]]]
["binance-futures","SOLUSDT",1736380867899,[[197.3,888.0],[197.29,208.0],[197.28,299.0],[197.27,477.0],[197.26,752.0]],[[197.31,9.0],[197.32,3.0],[197.33,66.0],[197.34,401.0],[197.35,230.0]]]
["binance-futures","SOLUSDT",1736380867946,[[197.3,885.0],[197.29,208.0],[197.28,295.0],[197.27,477.0],[197.26,752.0]],[[197.31,1.0],[197.32,3.0],[197.33,66.0],[197.34,401.0],[197.35,230.0]]]
["binance-futures","SOLUSDT",1736380868010,[[197.3,885.0],[197.29,208.0],[197.28,303.0],[197.27,477.0],[197.26,752.0]],[[197.31,1.0],[197.32,3.0],[197.33,66.0],[197.34,401.0],[197.35,230.0]]]
["binance-futures","SOLUSDT",1736380868061,[[197.3,900.0],[197.29,237.0],[197.28,353.0],[197.27,455.0],[197.26,753.0]],[[197.31,1.0],[197.32,3.0],[197.33,66.0],[197.34,401.0],[197.35,230.0]]]
["binance-futures","SOLUSDT",1736380868112,[[197.32,702.0],[197.31,334.0],[197.3,324.0],[197.29,222.0],[197.28,321.0]],[[197.33,4.0],[197.34,66.0],[197.35,112.0],[197.36,352.0],[197.37,680.0]]]
["binance-futures","SOLUSDT",1736380868162,[[197.32,704.0],[197.31,266.0],[197.3,308.0],[197.29,222.0],[197.28,567.0]],[[197.33,4.0],[197.34,24.0],[197.35,45.0],[197.36,301.0],[197.37,556.0]]]
["binance-futures","SOLUSDT",1736380868219,[[197.32,307.0],[197.31,361.0],[197.3,251.0],[197.29,291.0],[197.28,558.0]],[[197.33,209.0],[197.34,70.0],[197.35,91.0],[197.36,300.0],[197.37,605.0]]]
["binance-futures","SOLUSDT",1736380868269,[[197.32,221.0],[197.31,155.0],[197.3,376.0],[197.29,283.0],[197.28,582.0]],[[197.33,193.0],[197.34,52.0],[197.35,91.0],[197.36,320.0],[197.37,647.0]]]
["binance-futures","SOLUSDT",1736380868321,[[197.32,219.0],[197.31,107.0],[197.3,358.0],[197.29,261.0],[197.28,653.0]],[[197.33,166.0],[197.34,24.0],[197.35,74.0],[197.36,320.0],[197.37,681.0]]]
["binance-futures","SOLUSDT",1736380868366,[[197.32,126.0],[197.31,107.0],[197.3,355.0],[197.29,261.0],[197.28,625.0]],[[197.33,167.0],[197.34,52.0],[197.35,119.0],[197.36,321.0],[197.37,681.0]]]
["binance-futures","SOLUSDT",1736380868412,[[197.32,387.0],[197.31,114.0],[197.3,198.0],[197.29,313.0],[197.28,646.0]],[[197.33,14.0],[197.34,24.0],[197.35,45.0],[197.36,251.0],[197.37,607.0]]]
["binance-futures","SOLUSDT",1736380868470,[[197.32,387.0],[197.31,103.0],[197.3,199.0],[197.29,313.0],[197.28,646.0]],[[197.33,14.0],[197.34,24.0],[197.35,34.0],[197.36,295.0],[197.37,607.0]]]
["binance-futures","SOLUSDT",1736380868529,[[197.32,389.0],[197.31,103.0],[197.3,202.0],[197.29,309.0],[197.28,650.0]],[[197.33,18.0],[197.34,24.0],[197.35,44.0],[197.36,295.0],[197.37,552.0]]]
["binance-futures","SOLUSDT",1736380868566,[[197.32,215.0],[197.31,293.0],[197.3,174.0],[197.29,283.0],[197.28,650.0]],[[197.33,28.0],[197.34,24.0],[197.35,44.0],[197.36,299.0],[197.37,549.0]]]
["binance-futures","SOLUSDT",1736380868624,[[197.32,11.0],[197.31,43.0],[197.3,168.0],[197.29,219.0],[197.28,539.0]],[[197.33,259.0],[197.34,56.0],[197.35,118.0],[197.36,351.0],[197.37,665.0]]]
["binance-futures","SOLUSDT",1736380868686,[[197.32,7.0],[197.31,43.0],[197.3,144.0],[197.29,208.0],[197.28,543.0]],[[197.33,290.0],[197.34,76.0],[197.35,140.0],[197.36,419.0],[197.37,684.0]]]
["binance-futures","SOLUSDT",1736380868735,[[197.32,7.0],[197.31,19.0],[197.3,73.0],[197.29,208.0],[197.28,536.0]],[[197.33,346.0],[197.34,48.0],[197.35,168.0],[197.36,449.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380868775,[[197.32,7.0],[197.31,19.0],[197.3,73.0],[197.29,208.0],[197.28,536.0]],[[197.33,346.0],[197.34,54.0],[197.35,168.0],[197.36,449.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380868825,[[197.32,7.0],[197.31,19.0],[197.3,73.0],[197.29,208.0],[197.28,536.0]],[[197.33,346.0],[197.34,54.0],[197.35,168.0],[197.36,456.0],[197.37,693.0]]]
["binance-futures","SOLUSDT",1736380868892,[[197.32,7.0],[197.31,19.0],[197.3,73.0],[197.29,208.0],[197.28,536.0]],[[197.33,353.0],[197.34,54.0],[197.35,168.0],[197.36,456.0],[197.37,694.0]]]
["binance-futures","SOLUSDT",1736380868945,[[197.32,7.0],[197.31,19.0],[197.3,26.0],[197.29,208.0],[197.28,536.0]],[[197.33,353.0],[197.34,54.0],[197.35,168.0],[197.36,456.0],[197.37,694.0]]]
["binance-futures","SOLUSDT",1736380869004,[[197.32,7.0],[197.31,19.0],[197.3,26.0],[197.29,208.0],[197.28,536.0]],[[197.33,353.0],[197.34,155.0],[197.35,140.0],[197.36,456.0],[197.37,694.0]]]
["binance-futures","SOLUSDT",1736380869050,[[197.32,7.0],[197.31,19.0],[197.3,26.0],[197.29,208.0],[197.28,536.0]],[[197.33,353.0],[197.34,148.0],[197.35,137.0],[197.36,447.0],[197.37,686.0]]]
["binance-futures","SOLUSDT",1736380869086,[[197.32,7.0],[197.31,19.0],[197.3,26.0],[197.29,333.0],[197.28,531.0]],[[197.33,355.0],[197.34,180.0],[197.35,137.0],[197.36,502.0],[197.37,686.0]]]
["binance-futures","SOLUSDT",1736380869146,[[197.32,7.0],[197.31,19.0],[197.3,39.0],[197.29,290.0],[197.28,551.0]],[[197.33,350.0],[197.34,197.0],[197.35,137.0],[197.36,487.0],[197.37,686.0]]]
["binance-futures","SOLUSDT",1736380869205,[[197.32,42.0],[197.31,27.0],[197.3,59.0],[197.29,355.0],[197.28,572.0]],[[197.33,350.0],[197.34,197.0],[197.35,137.0],[197.36,487.0],[197.37,686.0]]]
["binance-futures","SOLUSDT",1736380869270,[[197.32,57.0],[197.31,37.0],[197.3,113.0],[197.29,396.0],[197.28,600.0]],[[197.33,343.0],[197.34,197.0],[197.35,137.0],[197.36,487.0],[197.37,685.0]]]
["binance-futures","SOLUSDT",1736380869312,[[197.32,57.0],[197.31,37.0],[197.3,113.0],[197.29,392.0],[197.28,603.0]],[[197.33,335.0],[197.34,197.0],[197.35,137.0],[197.36,484.0],[197.37,689.0]]]
["binance-futures","SOLUSDT",1736380869372,[[197.32,57.0],[197.31,37.0],[197.3,113.0],[197.29,392.0],[197.28,603.0]],[[197.33,336.0],[197.34,197.0],[197.35,137.0],[197.36,477.0],[197.37,689.0]]]
["binance-futures","SOLUSDT",1736380869462,[[197.32,57.0],[197.31,37.0],[197.3,113.0],[197.29,392.0],[197.28,601.0]],[[197.33,336.0],[197.34,196.0],[197.35,137.0],[197.36,477.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869530,[[197.32,58.0],[197.31,37.0],[197.3,100.0],[197.29,259.0],[197.28,589.0]],[[197.33,350.0],[197.34,192.0],[197.35,173.0],[197.36,477.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869641,[[197.32,58.0],[197.31,37.0],[197.3,72.0],[197.29,231.0],[197.28,548.0]],[[197.33,357.0],[197.34,192.0],[197.35,173.0],[197.36,477.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869691,[[197.32,58.0],[197.31,37.0],[197.3,59.0],[197.29,231.0],[197.28,548.0]],[[197.33,360.0],[197.34,192.0],[197.35,173.0],[197.36,477.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869740,[[197.32,58.0],[197.31,37.0],[197.3,59.0],[197.29,231.0],[197.28,548.0]],[[197.33,369.0],[197.34,192.0],[197.35,173.0],[197.36,479.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869795,[[197.32,58.0],[197.31,37.0],[197.3,59.0],[197.29,231.0],[197.28,561.0]],[[197.33,366.0],[197.34,196.0],[197.35,173.0],[197.36,479.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869900,[[197.32,58.0],[197.31,37.0],[197.3,59.0],[197.29,231.0],[197.28,561.0]],[[197.33,343.0],[197.34,196.0],[197.35,173.0],[197.36,479.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380869950,[[197.32,58.0],[197.31,37.0],[197.3,59.0],[197.29,231.0],[197.28,566.0]],[[197.33,343.0],[197.34,196.0],[197.35,173.0],[197.36,479.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380870055,[[197.32,58.0],[197.31,37.0],[197.3,59.0],[197.29,231.0],[197.28,566.0]],[[197.33,343.0],[197.34,196.0],[197.35,173.0],[197.36,480.0],[197.37,691.0]]]
["binance-futures","SOLUSDT",1736380870107,[[197.32,58.0],[197.31,43.0],[197.3,96.0],[197.29,393.0],[197.28,594.0]],[[197.33,308.0],[197.34,196.0],[197.35,177.0],[197.36,480.0],[197.37,686.0]]]
["binance-futures","SOLUSDT",1736380870163,[[197.32,221.0],[197.31,141.0],[197.3,176.0],[197.29,413.0],[197.28,640.0]],[[197.33,230.0],[197.34,192.0],[197.35,177.0],[197.36,457.0],[197.37,640.0]]]
["binance-futures","SOLUSDT",1736380870214,[[197.32,248.0],[197.31,157.0],[197.3,369.0],[197.29,413.0],[197.28,640.0]],[[197.33,181.0],[197.34,87.0],[197.35,115.0],[197.36,447.0],[197.37,643.0]]]
["binance-futures","SOLUSDT",1736380870264,[[197.32,256.0],[197.31,184.0],[197.3,370.0],[197.29,463.0],[197.28,628.0]],[[197.33,58.0],[197.34,83.0],[197.35,101.0],[197.36,384.0],[197.37,643.0]]]
["binance-futures","SOLUSDT",1736380870311,[[197.33,596.0],[197.32,179.0],[197.31,214.0],[197.3,233.0],[197.29,412.0]],[[197.34,98.0],[197.35,69.0],[197.36,331.0],[197.37,620.0],[197.38,823.0]]]
["binance-futures","SOLUSDT",1736380870369,[[197.33,360.0],[197.32,369.0],[197.31,200.0],[197.3,237.0],[197.29,419.0]],[[197.34,99.0],[197.35,166.0],[197.36,272.0],[197.37,615.0],[197.38,826.0]]]
["binance-futures","SOLUSDT",1736380870419,[[197.33,564.0],[197.32,186.0],[197.31,200.0],[197.3,310.0],[197.29,426.0]],[[197.34,18.0],[197.35,40.0],[197.36,317.0],[197.37,599.0],[197.38,434.0]]]
["binance-futures","SOLUSDT",1736380870472,[[197.33,227.0],[197.32,348.0],[197.31,200.0],[197.3,310.0],[197.29,427.0]],[[197.34,18.0],[197.35,40.0],[197.36,317.0],[197.37,548.0],[197.38,470.0]]]
["binance-futures","SOLUSDT",1736380870520,[[197.33,227.0],[197.32,357.0],[197.31,246.0],[197.3,312.0],[197.29,427.0]],[[197.34,18.0],[197.35,40.0],[197.36,317.0],[197.37,548.0],[197.38,426.0]]]
["binance-futures","SOLUSDT",1736380870569,[[197.33,240.0],[197.32,377.0],[197.31,246.0],[197.3,312.0],[197.29,427.0]],[[197.34,18.0],[197.35,40.0],[197.36,317.0],[197.37,473.0],[197.38,425.0]]]
["binance-futures","SOLUSDT",1736380870625,[[197.33,240.0],[197.32,377.0],[197.31,247.0],[197.3,312.0],[197.29,427.0]],[[197.34,18.0],[197.35,40.0],[197.36,317.0],[197.37,473.0],[197.38,318.0]]]
["binance-futures","SOLUSDT",1736380870658,[[197.33,240.0],[197.32,376.0],[197.31,246.0],[197.3,313.0],[197.29,427.0]],[[197.34,18.0],[197.35,9.0],[197.36,317.0],[197.37,456.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380870712,[[197.33,249.0],[197.32,376.0],[197.31,246.0],[197.3,313.0],[197.29,427.0]],[[197.34,19.0],[197.35,44.0],[197.36,317.0],[197.37,456.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380870839,[[197.33,249.0],[197.32,376.0],[197.31,246.0],[197.3,313.0],[197.29,427.0]],[[197.34,18.0],[197.35,44.0],[197.36,317.0],[197.37,460.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380870889,[[197.33,249.0],[197.32,376.0],[197.31,241.0],[197.3,313.0],[197.29,427.0]],[[197.34,19.0],[197.35,44.0],[197.36,317.0],[197.37,456.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380870915,[[197.33,249.0],[197.32,377.0],[197.31,241.0],[197.3,313.0],[197.29,440.0]],[[197.34,18.0],[197.35,44.0],[197.36,317.0],[197.37,456.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380870995,[[197.33,249.0],[197.32,379.0],[197.31,241.0],[197.3,313.0],[197.29,478.0]],[[197.34,19.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380871048,[[197.33,249.0],[197.32,378.0],[197.31,241.0],[197.3,313.0],[197.29,479.0]],[[197.34,20.0],[197.35,44.0],[197.36,315.0],[197.37,460.0],[197.38,391.0]]]
["binance-futures","SOLUSDT",1736380871082,[[197.33,249.0],[197.32,378.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,20.0],[197.35,44.0],[197.36,347.0],[197.37,460.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871145,[[197.33,439.0],[197.32,188.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,20.0],[197.35,44.0],[197.36,315.0],[197.37,460.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871261,[[197.33,442.0],[197.32,188.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,20.0],[197.35,44.0],[197.36,315.0],[197.37,460.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871310,[[197.33,442.0],[197.32,188.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,20.0],[197.35,44.0],[197.36,315.0],[197.37,460.0],[197.38,386.0]]]
["binance-futures","SOLUSDT",1736380871365,[[197.33,442.0],[197.32,188.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,20.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,386.0]]]
["binance-futures","SOLUSDT",1736380871408,[[197.33,253.0],[197.32,378.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,21.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,386.0]]]
["binance-futures","SOLUSDT",1736380871469,[[197.33,258.0],[197.32,378.0],[197.31,241.0],[197.3,315.0],[197.29,479.0]],[[197.34,21.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,386.0]]]
["binance-futures","SOLUSDT",1736380871524,[[197.33,253.0],[197.32,378.0],[197.31,245.0],[197.3,315.0],[197.29,475.0]],[[197.34,21.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,390.0]]]
["binance-futures","SOLUSDT",1736380871570,[[197.33,443.0],[197.32,188.0],[197.31,245.0],[197.3,315.0],[197.29,475.0]],[[197.34,21.0],[197.35,8.0],[197.36,315.0],[197.37,456.0],[197.38,386.0]]]
["binance-futures","SOLUSDT",1736380871629,[[197.33,437.0],[197.32,188.0],[197.31,245.0],[197.3,315.0],[197.29,475.0]],[[197.34,19.0],[197.35,8.0],[197.36,315.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871709,[[197.33,437.0],[197.32,188.0],[197.31,245.0],[197.3,315.0],[197.29,477.0]],[[197.34,19.0],[197.35,8.0],[197.36,315.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871835,[[197.33,437.0],[197.32,188.0],[197.31,245.0],[197.3,327.0],[197.29,477.0]],[[197.34,19.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871891,[[197.33,437.0],[197.32,188.0],[197.31,217.0],[197.3,306.0],[197.29,495.0]],[[197.34,19.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380871898,[[197.33,437.0],[197.32,188.0],[197.31,217.0],[197.3,306.0],[197.29,496.0]],[[197.34,19.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872018,[[197.33,437.0],[197.32,188.0],[197.31,240.0],[197.3,372.0],[197.29,462.0]],[[197.34,19.0],[197.35,44.0],[197.36,315.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872099,[[197.33,437.0],[197.32,208.0],[197.31,240.0],[197.3,372.0],[197.29,462.0]],[[197.34,19.0],[197.35,44.0],[197.36,347.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872152,[[197.33,437.0],[197.32,208.0],[197.31,240.0],[197.3,334.0],[197.29,500.0]],[[197.34,25.0],[197.35,44.0],[197.36,347.0],[197.37,456.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872203,[[197.33,437.0],[197.32,195.0],[197.31,199.0],[197.3,306.0],[197.29,472.0]],[[197.34,25.0],[197.35,44.0],[197.36,347.0],[197.37,457.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872249,[[197.33,451.0],[197.32,195.0],[197.31,227.0],[197.3,334.0],[197.29,472.0]],[[197.34,25.0],[197.35,44.0],[197.36,347.0],[197.37,457.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872307,[[197.33,453.0],[197.32,199.0],[197.31,227.0],[197.3,332.0],[197.29,464.0]],[[197.34,27.0],[197.35,5.0],[197.36,266.0],[197.37,457.0],[197.38,389.0]]]
["binance-futures","SOLUSDT",1736380872355,[[197.33,458.0],[197.32,216.0],[197.31,327.0],[197.3,333.0],[197.29,427.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,294.0]]]
["binance-futures","SOLUSDT",1736380872411,[[197.33,458.0],[197.32,238.0],[197.31,327.0],[197.3,329.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,298.0]]]
["binance-futures","SOLUSDT",1736380872464,[[197.33,458.0],[197.32,238.0],[197.31,327.0],[197.3,331.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,291.0]]]
["binance-futures","SOLUSDT",1736380872505,[[197.33,458.0],[197.32,238.0],[197.31,327.0],[197.3,331.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,270.0],[197.37,406.0],[197.38,287.0]]]
["binance-futures","SOLUSDT",1736380872550,[[197.33,458.0],[197.32,234.0],[197.31,327.0],[197.3,335.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,270.0],[197.37,406.0],[197.38,287.0]]]
["binance-futures","SOLUSDT",1736380872642,[[197.33,459.0],[197.32,234.0],[197.31,327.0],[197.3,335.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,270.0],[197.37,406.0],[197.38,287.0]]]
["binance-futures","SOLUSDT",1736380872724,[[197.33,478.0],[197.32,242.0],[197.31,327.0],[197.3,397.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,285.0]]]
["binance-futures","SOLUSDT",1736380872777,[[197.33,477.0],[197.32,262.0],[197.31,340.0],[197.3,397.0],[197.29,426.0]],[[197.34,27.0],[197.35,35.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380872822,[[197.33,477.0],[197.32,262.0],[197.31,340.0],[197.3,397.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,270.0],[197.37,406.0],[197.38,285.0]]]
["binance-futures","SOLUSDT",1736380872879,[[197.33,477.0],[197.32,262.0],[197.31,340.0],[197.3,397.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380872922,[[197.33,477.0],[197.32,262.0],[197.31,340.0],[197.3,397.0],[197.29,426.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380872985,[[197.33,477.0],[197.32,242.0],[197.31,340.0],[197.3,397.0],[197.29,426.0]],[[197.34,27.0],[197.35,35.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873039,[[197.33,477.0],[197.32,242.0],[197.31,340.0],[197.3,397.0],[197.29,476.0]],[[197.34,28.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873085,[[197.33,477.0],[197.32,242.0],[197.31,340.0],[197.3,452.0],[197.29,476.0]],[[197.34,28.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873123,[[197.33,476.0],[197.32,262.0],[197.31,340.0],[197.3,452.0],[197.29,476.0]],[[197.34,28.0],[197.35,34.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873188,[[197.33,479.0],[197.32,262.0],[197.31,340.0],[197.3,452.0],[197.29,476.0]],[[197.34,27.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873233,[[197.33,478.0],[197.32,256.0],[197.31,340.0],[197.3,452.0],[197.29,476.0]],[[197.34,27.0],[197.35,34.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873299,[[197.33,478.0],[197.32,256.0],[197.31,340.0],[197.3,452.0],[197.29,476.0]],[[197.34,29.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873352,[[197.33,478.0],[197.32,260.0],[197.31,340.0],[197.3,448.0],[197.29,475.0]],[[197.34,30.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873398,[[197.33,478.0],[197.32,260.0],[197.31,340.0],[197.3,447.0],[197.29,475.0]],[[197.34,30.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873457,[[197.33,478.0],[197.32,260.0],[197.31,340.0],[197.3,447.0],[197.29,477.0]],[[197.34,29.0],[197.35,4.0],[197.36,266.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873561,[[197.33,498.0],[197.32,240.0],[197.31,340.0],[197.3,447.0],[197.29,477.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873650,[[197.33,514.0],[197.32,241.0],[197.31,340.0],[197.3,466.0],[197.29,477.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,289.0]]]
["binance-futures","SOLUSDT",1736380873722,[[197.33,546.0],[197.32,237.0],[197.31,442.0],[197.3,416.0],[197.29,477.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380873774,[[197.33,546.0],[197.32,236.0],[197.31,442.0],[197.3,391.0],[197.29,502.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380873824,[[197.33,546.0],[197.32,245.0],[197.31,444.0],[197.3,391.0],[197.29,502.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380873930,[[197.33,546.0],[197.32,246.0],[197.31,444.0],[197.3,391.0],[197.29,502.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380873983,[[197.33,546.0],[197.32,245.0],[197.31,444.0],[197.3,391.0],[197.29,502.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874035,[[197.33,546.0],[197.32,290.0],[197.31,444.0],[197.3,391.0],[197.29,383.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874060,[[197.33,542.0],[197.32,290.0],[197.31,444.0],[197.3,399.0],[197.29,383.0]],[[197.34,29.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874134,[[197.33,542.0],[197.32,290.0],[197.31,444.0],[197.3,399.0],[197.29,383.0]],[[197.34,33.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874191,[[197.33,542.0],[197.32,290.0],[197.31,444.0],[197.3,399.0],[197.29,383.0]],[[197.34,36.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874245,[[197.33,543.0],[197.32,290.0],[197.31,444.0],[197.3,397.0],[197.29,383.0]],[[197.34,36.0],[197.35,4.0],[197.36,198.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874297,[[197.33,544.0],[197.32,290.0],[197.31,444.0],[197.3,397.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874342,[[197.33,543.0],[197.32,290.0],[197.31,444.0],[197.3,397.0],[197.29,306.0]],[[197.34,32.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874404,[[197.33,543.0],[197.32,290.0],[197.31,444.0],[197.3,397.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874448,[[197.33,543.0],[197.32,290.0],[197.31,444.0],[197.3,399.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874486,[[197.33,549.0],[197.32,290.0],[197.31,444.0],[197.3,399.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874555,[[197.33,550.0],[197.32,289.0],[197.31,444.0],[197.3,399.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874664,[[197.33,550.0],[197.32,289.0],[197.31,444.0],[197.3,399.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874833,[[197.33,550.0],[197.32,334.0],[197.31,444.0],[197.3,399.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874888,[[197.33,550.0],[197.32,330.0],[197.31,442.0],[197.3,403.0],[197.29,306.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380874924,[[197.33,550.0],[197.32,330.0],[197.31,442.0],[197.3,399.0],[197.29,310.0]],[[197.34,34.0],[197.35,4.0],[197.36,74.0],[197.37,405.0],[197.38,339.0]]]
["binance-futures","SOLUSDT",1736380875024,[[197.33,517.0],[197.32,295.0],[197.31,404.0],[197.3,437.0],[197.29,317.0]],[[197.34,34.0],[197.35,4.0],[197.36,106.0],[197.37,405.0],[197.38,346.0]]]
["binance-futures","SOLUSDT",1736380875076,[[197.33,508.0],[197.32,281.0],[197.31,363.0],[197.3,352.0],[197.29,317.0]],[[197.34,35.0],[197.35,4.0],[197.36,74.0],[197.37,405.0],[197.38,346.0]]]
["binance-futures","SOLUSDT",1736380875099,[[197.33,508.0],[197.32,281.0],[197.31,363.0],[197.3,339.0],[197.29,304.0]],[[197.34,36.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,357.0]]]
["binance-futures","SOLUSDT",1736380875182,[[197.33,508.0],[197.32,281.0],[197.31,363.0],[197.3,339.0],[197.29,315.0]],[[197.34,33.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,357.0]]]
["binance-futures","SOLUSDT",1736380875207,[[197.33,508.0],[197.32,281.0],[197.31,374.0],[197.3,378.0],[197.29,315.0]],[[197.34,37.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,357.0]]]
["binance-futures","SOLUSDT",1736380875280,[[197.33,508.0],[197.32,281.0],[197.31,374.0],[197.3,378.0],[197.29,315.0]],[[197.34,39.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,346.0]]]
["binance-futures","SOLUSDT",1736380875328,[[197.33,508.0],[197.32,162.0],[197.31,350.0],[197.3,350.0],[197.29,315.0]],[[197.34,39.0],[197.35,4.0],[197.36,74.0],[197.37,406.0],[197.38,351.0]]]
["binance-futures","SOLUSDT",1736380875418,[[197.35,486.0],[197.34,324.0],[197.33,126.0],[197.32,273.0],[197.31,400.0]],[[197.36,77.0],[197.37,188.0],[197.38,178.0],[197.39,481.0],[197.4,604.0]]]
["binance-futures","SOLUSDT",1736380875470,[[197.35,500.0],[197.34,273.0],[197.33,146.0],[197.32,273.0],[197.31,510.0]],[[197.36,45.0],[197.37,159.0],[197.38,146.0],[197.39,372.0],[197.4,683.0]]]
["binance-futures","SOLUSDT",1736380875523,[[197.35,501.0],[197.34,273.0],[197.33,146.0],[197.32,296.0],[197.31,514.0]],[[197.36,47.0],[197.37,159.0],[197.38,115.0],[197.39,358.0],[197.4,730.0]]]
["binance-futures","SOLUSDT",1736380875576,[[197.35,513.0],[197.34,293.0],[197.33,147.0],[197.32,303.0],[197.31,514.0]],[[197.36,47.0],[197.37,148.0],[197.38,115.0],[197.39,361.0],[197.4,727.0]]]
["binance-futures","SOLUSDT",1736380875625,[[197.35,513.0],[197.34,293.0],[197.33,147.0],[197.32,303.0],[197.31,514.0]],[[197.36,8.0],[197.37,148.0],[197.38,115.0],[197.39,361.0],[197.4,727.0]]]
["binance-futures","SOLUSDT",1736380875666,[[197.35,513.0],[197.34,293.0],[197.33,147.0],[197.32,304.0],[197.31,514.0]],[[197.36,8.0],[197.37,148.0],[197.38,112.0],[197.39,361.0],[197.4,724.0]]]
["binance-futures","SOLUSDT",1736380875779,[[197.35,513.0],[197.34,293.0],[197.33,147.0],[197.32,304.0],[197.31,514.0]],[[197.36,8.0],[197.37,156.0],[197.38,112.0],[197.39,361.0],[197.4,724.0]]]
["binance-futures","SOLUSDT",1736380875818,[[197.35,518.0],[197.34,293.0],[197.33,147.0],[197.32,304.0],[197.31,514.0]],[[197.36,8.0],[197.37,156.0],[197.38,112.0],[197.39,361.0],[197.4,724.0]]]
["binance-futures","SOLUSDT",1736380875893,[[197.35,517.0],[197.34,297.0],[197.33,146.0],[197.32,304.0],[197.31,510.0]],[[197.36,2.0],[197.37,156.0],[197.38,112.0],[197.39,357.0],[197.4,725.0]]]
["binance-futures","SOLUSDT",1736380875943,[[197.36,574.0],[197.35,274.0],[197.34,283.0],[197.33,168.0],[197.32,599.0]],[[197.37,160.0],[197.38,57.0],[197.39,285.0],[197.4,461.0],[197.41,593.0]]]
["binance-futures","SOLUSDT",1736380875996,[[197.36,588.0],[197.35,274.0],[197.34,290.0],[197.33,253.0],[197.32,656.0]],[[197.37,147.0],[197.38,45.0],[197.39,237.0],[197.4,473.0],[197.41,510.0]]]
["binance-futures","SOLUSDT",1736380876044,[[197.36,379.0],[197.35,75.0],[197.34,368.0],[197.33,258.0],[197.32,588.0]],[[197.37,161.0],[197.38,38.0],[197.39,241.0],[197.4,492.0],[197.41,616.0]]]
["binance-futures","SOLUSDT",1736380876098,[[197.36,10.0],[197.35,11.0],[197.34,143.0],[197.33,179.0],[197.32,579.0]],[[197.37,300.0],[197.38,72.0],[197.39,299.0],[197.4,562.0],[197.41,616.0]]]
["binance-futures","SOLUSDT",1736380876148,[[197.36,12.0],[197.35,27.0],[197.34,130.0],[197.33,185.0],[197.32,579.0]],[[197.37,294.0],[197.38,72.0],[197.39,299.0],[197.4,564.0],[197.41,515.0]]]
["binance-futures","SOLUSDT",1736380876196,[[197.36,16.0],[197.35,96.0],[197.34,130.0],[197.33,179.0],[197.32,579.0]],[[197.37,298.0],[197.38,44.0],[197.39,300.0],[197.4,520.0],[197.41,517.0]]]
["binance-futures","SOLUSDT",1736380876253,[[197.36,16.0],[197.35,108.0],[197.34,243.0],[197.33,179.0],[197.32,607.0]],[[197.37,294.0],[197.38,44.0],[197.39,299.0],[197.4,520.0],[197.41,515.0]]]
["binance-futures","SOLUSDT",1736380876307,[[197.36,17.0],[197.35,78.0],[197.34,231.0],[197.33,179.0],[197.32,579.0]],[[197.37,300.0],[197.38,44.0],[197.39,299.0],[197.4,520.0],[197.41,527.0]]]
["binance-futures","SOLUSDT",1736380876362,[[197.36,18.0],[197.35,83.0],[197.34,231.0],[197.33,145.0],[197.32,579.0]],[[197.37,300.0],[197.38,78.0],[197.39,299.0],[197.4,520.0],[197.41,527.0]]]
["binance-futures","SOLUSDT",1736380876404,[[197.36,18.0],[197.35,83.0],[197.34,219.0],[197.33,145.0],[197.32,591.0]],[[197.37,300.0],[197.38,78.0],[197.39,299.0],[197.4,520.0],[197.41,527.0]]]
["binance-futures","SOLUSDT",1736380876465,[[197.36,18.0],[197.35,115.0],[197.34,231.0],[197.33,180.0],[197.32,666.0]],[[197.37,268.0],[197.38,78.0],[197.39,299.0],[197.4,526.0],[197.41,516.0]]]
["binance-futures","SOLUSDT",1736380876507,[[197.36,18.0],[197.35,115.0],[197.34,239.0],[197.33,180.0],[197.32,666.0]],[[197.37,268.0],[197.38,74.0],[197.39,299.0],[197.4,530.0],[197.41,511.0]]]
["binance-futures","SOLUSDT",1736380876570,[[197.36,65.0],[197.35,168.0],[197.34,311.0],[197.33,398.0],[197.32,676.0]],[[197.37,150.0],[197.38,74.0],[197.39,299.0],[197.4,530.0],[197.41,511.0]]]
["binance-futures","SOLUSDT",1736380876606,[[197.36,18.0],[197.35,127.0],[197.34,277.0],[197.33,197.0],[197.32,629.0]],[[197.37,255.0],[197.38,78.0],[197.39,304.0],[197.4,524.0],[197.41,511.0]]]
["binance-futures","SOLUSDT",1736380876676,[[197.36,18.0],[197.35,127.0],[197.34,246.0],[197.33,197.0],[197.32,629.0]],[[197.37,227.0],[197.38,75.0],[197.39,291.0],[197.4,451.0],[197.41,511.0]]]
["binance-futures","SOLUSDT",1736380876726,[[197.36,18.0],[197.35,122.0],[197.34,246.0],[197.33,217.0],[197.32,676.0]],[[197.37,150.0],[197.38,71.0],[197.39,286.0],[197.4,455.0],[197.41,511.0]]]
["binance-futures","SOLUSDT",1736380876766,[[197.36,18.0],[197.35,122.0],[197.34,246.0],[197.33,217.0],[197.32,671.0]],[[197.37,178.0],[197.38,99.0],[197.39,286.0],[197.4,460.0],[197.41,584.0]]]
["binance-futures","SOLUSDT",1736380876816,[[197.36,18.0],[197.35,122.0],[197.34,246.0],[197.33,197.0],[197.32,629.0]],[[197.37,209.0],[197.38,99.0],[197.39,286.0],[197.4,460.0],[197.41,584.0]]]
["binance-futures","SOLUSDT",1736380876883,[[197.36,193.0],[197.35,122.0],[197.34,436.0],[197.33,217.0],[197.32,671.0]],[[197.37,150.0],[197.38,71.0],[197.39,240.0],[197.4,428.0],[197.41,542.0]]]
["binance-futures","SOLUSDT",1736380876937,[[197.36,201.0],[197.35,122.0],[197.34,436.0],[197.33,222.0],[197.32,673.0]],[[197.37,150.0],[197.38,71.0],[197.39,238.0],[197.4,428.0],[197.41,537.0]]]
["binance-futures","SOLUSDT",1736380876988,[[197.36,224.0],[197.35,129.0],[197.34,468.0],[197.33,300.0],[197.32,654.0]],[[197.37,7.0],[197.38,36.0],[197.39,190.0],[197.4,377.0],[197.41,404.0]]]
["binance-futures","SOLUSDT",1736380877043,[[197.36,255.0],[197.35,267.0],[197.34,489.0],[197.33,300.0],[197.32,654.0]],[[197.37,8.0],[197.38,27.0],[197.39,190.0],[197.4,322.0],[197.41,404.0]]]
["binance-futures","SOLUSDT",1736380877083,[[197.36,276.0],[197.35,269.0],[197.34,489.0],[197.33,349.0],[197.32,654.0]],[[197.37,8.0],[197.38,27.0],[197.39,165.0],[197.4,322.0],[197.41,416.0]]]
["binance-futures","SOLUSDT",1736380877143,[[197.36,295.0],[197.35,284.0],[197.34,489.0],[197.33,354.0],[197.32,654.0]],[[197.37,8.0],[197.38,27.0],[197.39,165.0],[197.4,315.0],[197.41,388.0]]]
["binance-futures","SOLUSDT",1736380877196,[[197.36,306.0],[197.35,285.0],[197.34,489.0],[197.33,349.0],[197.32,654.0]],[[197.37,8.0],[197.38,27.0],[197.39,164.0],[197.4,315.0],[197.41,388.0]]]
["binance-futures","SOLUSDT",1736380877246,[[197.36,324.0],[197.35,284.0],[197.34,489.0],[197.33,349.0],[197.32,668.0]],[[197.37,8.0],[197.38,27.0],[197.39,115.0],[197.4,313.0],[197.41,310.0]]]
["binance-futures","SOLUSDT",1736380877298,[[197.36,324.0],[197.35,285.0],[197.34,516.0],[197.33,349.0],[197.32,673.0]],[[197.37,9.0],[197.38,20.0],[197.39,115.0],[197.4,293.0],[197.41,354.0]]]
["binance-futures","SOLUSDT",1736380877349,[[197.36,518.0],[197.35,285.0],[197.34,372.0],[197.33,333.0],[197.32,677.0]],[[197.37,9.0],[197.38,8.0],[197.39,158.0],[197.4,293.0],[197.41,394.0]]]
["binance-futures","SOLUSDT",1736380877402,[[197.36,521.0],[197.35,285.0],[197.34,386.0],[197.33,335.0],[197.32,677.0]],[[197.37,9.0],[197.38,8.0],[197.39,80.0],[197.4,293.0],[197.41,383.0]]]
["binance-futures","SOLUSDT",1736380877447,[[197.36,521.0],[197.35,284.0],[197.34,386.0],[197.33,335.0],[197.32,677.0]],[[197.37,9.0],[197.38,8.0],[197.39,124.0],[197.4,293.0],[197.41,383.0]]]
["binance-futures","SOLUSDT",1736380877506,[[197.36,521.0],[197.35,285.0],[197.34,398.0],[197.33,335.0],[197.32,678.0]],[[197.37,11.0],[197.38,8.0],[197.39,124.0],[197.4,293.0],[197.41,383.0]]]
["binance-futures","SOLUSDT",1736380877556,[[197.36,325.0],[197.35,474.0],[197.34,405.0],[197.33,350.0],[197.32,678.0]],[[197.37,11.0],[197.38,8.0],[197.39,80.0],[197.4,293.0],[197.41,380.0]]]
["binance-futures","SOLUSDT",1736380877609,[[197.36,325.0],[197.35,474.0],[197.34,405.0],[197.33,350.0],[197.32,678.0]],[[197.37,11.0],[197.38,8.0],[197.39,124.0],[197.4,293.0],[197.41,380.0]]]
["binance-futures","SOLUSDT",1736380877643,[[197.36,328.0],[197.35,474.0],[197.34,478.0],[197.33,350.0],[197.32,677.0]],[[197.37,11.0],[197.38,8.0],[197.39,80.0],[197.4,293.0],[197.41,380.0]]]
["binance-futures","SOLUSDT",1736380877716,[[197.36,518.0],[197.35,304.0],[197.34,478.0],[197.33,350.0],[197.32,738.0]],[[197.37,13.0],[197.38,8.0],[197.39,121.0],[197.4,286.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380877761,[[197.36,538.0],[197.35,285.0],[197.34,478.0],[197.33,351.0],[197.32,738.0]],[[197.37,13.0],[197.38,8.0],[197.39,101.0],[197.4,306.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380877804,[[197.36,538.0],[197.35,314.0],[197.34,478.0],[197.33,351.0],[197.32,738.0]],[[197.37,13.0],[197.38,4.0],[197.39,101.0],[197.4,306.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380877862,[[197.36,538.0],[197.35,404.0],[197.34,485.0],[197.33,351.0],[197.32,738.0]],[[197.37,13.0],[197.38,4.0],[197.39,101.0],[197.4,306.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380877912,[[197.36,538.0],[197.35,403.0],[197.34,485.0],[197.33,351.0],[197.32,738.0]],[[197.37,13.0],[197.38,4.0],[197.39,101.0],[197.4,306.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380877973,[[197.36,539.0],[197.35,403.0],[197.34,485.0],[197.33,351.0],[197.32,738.0]],[[197.37,13.0],[197.38,4.0],[197.39,101.0],[197.4,306.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380878017,[[197.36,659.0],[197.35,403.0],[197.34,485.0],[197.33,351.0],[197.32,738.0]],[[197.37,13.0],[197.38,4.0],[197.39,101.0],[197.4,306.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380878075,[[197.36,328.0],[197.35,493.0],[197.34,457.0],[197.33,323.0],[197.32,710.0]],[[197.37,13.0],[197.38,15.0],[197.39,101.0],[197.4,286.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380878136,[[197.36,328.0],[197.35,493.0],[197.34,457.0],[197.33,319.0],[197.32,742.0]],[[197.37,17.0],[197.38,4.0],[197.39,101.0],[197.4,286.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380878190,[[197.36,325.0],[197.35,448.0],[197.34,443.0],[197.33,319.0],[197.32,742.0]],[[197.37,17.0],[197.38,4.0],[197.39,101.0],[197.4,286.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380878237,[[197.36,325.0],[197.35,374.0],[197.34,416.0],[197.33,318.0],[197.32,714.0]],[[197.37,17.0],[197.38,4.0],[197.39,101.0],[197.4,286.0],[197.41,369.0]]]
["binance-futures","SOLUSDT",1736380878296,[[197.36,307.0],[197.35,354.0],[197.34,416.0],[197.33,318.0],[197.32,714.0]],[[197.37,289.0],[197.38,4.0],[197.39,101.0],[197.4,320.0],[197.41,380.0]]]
["binance-futures","SOLUSDT",1736380878348,[[197.36,70.0],[197.35,142.0],[197.34,354.0],[197.33,300.0],[197.32,869.0]],[[197.37,293.0],[197.38,65.0],[197.39,147.0],[197.4,390.0],[197.41,340.0]]]
["binance-futures","SOLUSDT",1736380878399,[[197.36,19.0],[197.35,71.0],[197.34,343.0],[197.33,281.0],[197.32,636.0]],[[197.37,303.0],[197.38,65.0],[197.39,163.0],[197.4,390.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878448,[[197.36,19.0],[197.35,71.0],[197.34,277.0],[197.33,235.0],[197.32,630.0]],[[197.37,329.0],[197.38,99.0],[197.39,175.0],[197.4,367.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878502,[[197.36,19.0],[197.35,53.0],[197.34,277.0],[197.33,235.0],[197.32,630.0]],[[197.37,329.0],[197.38,106.0],[197.39,175.0],[197.4,369.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878547,[[197.36,19.0],[197.35,53.0],[197.34,265.0],[197.33,235.0],[197.32,630.0]],[[197.37,329.0],[197.38,106.0],[197.39,175.0],[197.4,369.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878605,[[197.36,19.0],[197.35,53.0],[197.34,265.0],[197.33,235.0],[197.32,641.0]],[[197.37,329.0],[197.38,106.0],[197.39,165.0],[197.4,365.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878657,[[197.36,12.0],[197.35,124.0],[197.34,255.0],[197.33,235.0],[197.32,646.0]],[[197.37,329.0],[197.38,106.0],[197.39,169.0],[197.4,365.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878712,[[197.36,12.0],[197.35,124.0],[197.34,255.0],[197.33,235.0],[197.32,635.0]],[[197.37,333.0],[197.38,106.0],[197.39,180.0],[197.4,376.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878765,[[197.36,13.0],[197.35,124.0],[197.34,255.0],[197.33,235.0],[197.32,635.0]],[[197.37,334.0],[197.38,106.0],[197.39,180.0],[197.4,383.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380878816,[[197.36,17.0],[197.35,124.0],[197.34,255.0],[197.33,246.0],[197.32,642.0]],[[197.37,334.0],[197.38,106.0],[197.39,165.0],[197.4,371.0],[197.41,371.0]]]
["binance-futures","SOLUSDT",1736380878866,[[197.36,17.0],[197.35,124.0],[197.34,255.0],[197.33,248.0],[197.32,642.0]],[[197.37,328.0],[197.38,106.0],[197.39,165.0],[197.4,371.0],[197.41,368.0]]]
["binance-futures","SOLUSDT",1736380878918,[[197.36,7.0],[197.35,124.0],[197.34,252.0],[197.33,248.0],[197.32,642.0]],[[197.37,332.0],[197.38,106.0],[197.39,165.0],[197.4,371.0],[197.41,372.0]]]
["binance-futures","SOLUSDT",1736380878978,[[197.36,7.0],[197.35,124.0],[197.34,252.0],[197.33,237.0],[197.32,631.0]],[[197.37,410.0],[197.38,106.0],[197.39,165.0],[197.4,382.0],[197.41,379.0]]]
["binance-futures","SOLUSDT",1736380879027,[[197.36,7.0],[197.35,53.0],[197.34,252.0],[197.33,237.0],[197.32,666.0]],[[197.37,418.0],[197.38,106.0],[197.39,165.0],[197.4,382.0],[197.41,382.0]]]
["binance-futures","SOLUSDT",1736380879082,[[197.35,8.0],[197.34,132.0],[197.33,221.0],[197.32,673.0]],[[197.36,549.0],[197.37,172.0],[197.38,119.0],[197.39,180.0],[197.4,382.0]]]
["binance-futures","SOLUSDT",1736380879132,[[197.35,7.0],[197.34,115.0],[197.33,198.0],[197.32,438.0],[197.31,778.0]],[[197.36,518.0],[197.37,173.0],[197.38,126.0],[197.39,248.0],[197.4,383.0]]]
["binance-futures","SOLUSDT",1736380879184,[[197.35,8.0],[197.34,115.0],[197.33,192.0],[197.32,385.0],[197.31,781.0]],[[197.36,568.0],[197.37,171.0],[197.38,193.0],[197.39,258.0],[197.4,354.0]]]
["binance-futures","SOLUSDT",1736380879236,[[197.35,8.0],[197.34,115.0],[197.33,192.0],[197.32,385.0],[197.31,781.0]],[[197.36,500.0],[197.37,183.0],[197.38,193.0],[197.39,258.0],[197.4,361.0]]]
["binance-futures","SOLUSDT",1736380879286,[[197.35,7.0],[197.34,115.0],[197.33,192.0],[197.32,385.0],[197.31,781.0]],[[197.36,540.0],[197.37,189.0],[197.38,193.0],[197.39,258.0],[197.4,361.0]]]
["binance-futures","SOLUSDT",1736380879334,[[197.35,7.0],[197.34,115.0],[197.33,192.0],[197.32,385.0],[197.31,784.0]],[[197.36,540.0],[197.37,191.0],[197.38,193.0],[197.39,258.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879377,[[197.35,7.0],[197.34,115.0],[197.33,192.0],[197.32,385.0],[197.31,784.0]],[[197.36,540.0],[197.37,191.0],[197.38,195.0],[197.39,258.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879431,[[197.35,7.0],[197.34,115.0],[197.33,190.0],[197.32,385.0],[197.31,784.0]],[[197.36,551.0],[197.37,190.0],[197.38,197.0],[197.39,258.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879505,[[197.35,8.0],[197.34,121.0],[197.33,190.0],[197.32,385.0],[197.31,784.0]],[[197.36,551.0],[197.37,190.0],[197.38,197.0],[197.39,258.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879528,[[197.35,8.0],[197.34,121.0],[197.33,190.0],[197.32,385.0],[197.31,784.0]],[[197.36,553.0],[197.37,190.0],[197.38,197.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879606,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,784.0]],[[197.36,523.0],[197.37,190.0],[197.38,197.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879660,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,588.0],[197.37,190.0],[197.38,163.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879707,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,594.0],[197.37,240.0],[197.38,115.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879759,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,594.0],[197.37,228.0],[197.38,115.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879809,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,569.0],[197.37,230.0],[197.38,125.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380879901,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,775.0]],[[197.36,571.0],[197.37,230.0],[197.38,125.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380880020,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,775.0]],[[197.36,572.0],[197.37,230.0],[197.38,125.0],[197.39,259.0],[197.4,365.0]]]
["binance-futures","SOLUSDT",1736380880067,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,572.0],[197.37,230.0],[197.38,125.0],[197.39,259.0],[197.4,366.0]]]
["binance-futures","SOLUSDT",1736380880132,[[197.35,10.0],[197.34,79.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,577.0],[197.37,230.0],[197.38,125.0],[197.39,259.0],[197.4,366.0]]]
["binance-futures","SOLUSDT",1736380880178,[[197.35,10.0],[197.34,148.0],[197.33,189.0],[197.32,385.0],[197.31,780.0]],[[197.36,576.0],[197.37,230.0],[197.38,125.0],[197.39,259.0],[197.4,366.0]]]
["binance-futures","SOLUSDT",1736380880235,[[197.35,99.0],[197.34,148.0],[197.33,196.0],[197.32,409.0],[197.31,900.0]],[[197.36,373.0],[197.37,119.0],[197.38,107.0],[197.39,246.0],[197.4,355.0]]]
["binance-futures","SOLUSDT",1736380880285,[[197.35,43.0],[197.34,148.0],[197.33,197.0],[197.32,409.0],[197.31,1090.0]],[[197.36,289.0],[197.37,119.0],[197.38,93.0],[197.39,246.0],[197.4,355.0]]]
["binance-futures","SOLUSDT",1736380880341,[[197.35,103.0],[197.34,194.0],[197.33,197.0],[197.32,409.0],[197.31,1090.0]],[[197.36,239.0],[197.37,117.0],[197.38,43.0],[197.39,246.0],[197.4,456.0]]]
["binance-futures","SOLUSDT",1736380880388,[[197.35,55.0],[197.34,148.0],[197.33,197.0],[197.32,385.0],[197.31,1016.0]],[[197.36,270.0],[197.37,104.0],[197.38,89.0],[197.39,262.0],[197.4,456.0]]]
["binance-futures","SOLUSDT",1736380880445,[[197.35,235.0],[197.34,250.0],[197.33,456.0],[197.32,453.0],[197.31,922.0]],[[197.36,48.0],[197.37,79.0],[197.38,43.0],[197.39,241.0],[197.4,389.0]]]
["binance-futures","SOLUSDT",1736380880494,[[197.35,464.0],[197.34,290.0],[197.33,280.0],[197.32,468.0],[197.31,965.0]],[[197.36,48.0],[197.37,16.0],[197.38,43.0],[197.39,223.0],[197.4,394.0]]]
["binance-futures","SOLUSDT",1736380880546,[[197.35,479.0],[197.34,264.0],[197.33,281.0],[197.32,468.0],[197.31,965.0]],[[197.36,46.0],[197.37,16.0],[197.38,41.0],[197.39,223.0],[197.4,315.0]]]
["binance-futures","SOLUSDT",1736380880601,[[197.35,289.0],[197.34,454.0],[197.33,302.0],[197.32,468.0],[197.31,965.0]],[[197.36,51.0],[197.37,14.0],[197.38,41.0],[197.39,215.0],[197.4,306.0]]]
["binance-futures","SOLUSDT",1736380880649,[[197.35,273.0],[197.34,264.0],[197.33,491.0],[197.32,468.0],[197.31,899.0]],[[197.36,170.0],[197.37,42.0],[197.38,69.0],[197.39,199.0],[197.4,307.0]]]
["binance-futures","SOLUSDT",1736380880702,[[197.35,273.0],[197.34,241.0],[197.33,491.0],[197.32,464.0],[197.31,903.0]],[[197.36,170.0],[197.37,48.0],[197.38,115.0],[197.39,199.0],[197.4,357.0]]]
["binance-futures","SOLUSDT",1736380880750,[[197.35,267.0],[197.34,241.0],[197.33,478.0],[197.32,451.0],[197.31,890.0]],[[197.36,170.0],[197.37,26.0],[197.38,69.0],[197.39,199.0],[197.4,362.0]]]
["binance-futures","SOLUSDT",1736380880804,[[197.35,372.0],[197.34,241.0],[197.33,491.0],[197.32,464.0],[197.31,904.0]],[[197.36,185.0],[197.37,20.0],[197.38,41.0],[197.39,199.0],[197.4,362.0]]]
["binance-futures","SOLUSDT",1736380880859,[[197.35,372.0],[197.34,241.0],[197.33,491.0],[197.32,464.0],[197.31,904.0]],[[197.36,185.0],[197.37,14.0],[197.38,41.0],[197.39,199.0],[197.4,357.0]]]
["binance-futures","SOLUSDT",1736380880910,[[197.35,372.0],[197.34,241.0],[197.33,491.0],[197.32,464.0],[197.31,904.0]],[[197.36,185.0],[197.37,14.0],[197.38,69.0],[197.39,199.0],[197.4,357.0]]]
["binance-futures","SOLUSDT",1736380880965,[[197.35,372.0],[197.34,241.0],[197.33,478.0],[197.32,451.0],[197.31,891.0]],[[197.36,185.0],[197.37,20.0],[197.38,95.0],[197.39,199.0],[197.4,362.0]]]
["binance-futures","SOLUSDT",1736380881010,[[197.35,373.0],[197.34,241.0],[197.33,478.0],[197.32,451.0],[197.31,890.0]],[[197.36,185.0],[197.37,20.0],[197.38,95.0],[197.39,199.0],[197.4,362.0]]]
["binance-futures","SOLUSDT",1736380881122,[[197.35,373.0],[197.34,241.0],[197.33,478.0],[197.32,464.0],[197.31,903.0]],[[197.36,185.0],[197.37,19.0],[197.38,95.0],[197.39,199.0],[197.4,362.0]]]
["binance-futures","SOLUSDT",1736380881158,[[197.35,373.0],[197.34,241.0],[197.33,478.0],[197.32,464.0],[197.31,903.0]],[[197.36,185.0],[197.37,19.0],[197.38,95.0],[197.39,199.0],[197.4,357.0]]]
["binance-futures","SOLUSDT",1736380881224,[[197.35,373.0],[197.34,241.0],[197.33,478.0],[197.32,464.0],[197.31,903.0]],[[197.36,190.0],[197.37,19.0],[197.38,95.0],[197.39,199.0],[197.4,357.0]]]
["binance-futures","SOLUSDT",1736380881279,[[197.35,415.0],[197.34,258.0],[197.33,486.0],[197.32,492.0],[197.31,892.0]],[[197.36,71.0],[197.37,13.0],[197.38,41.0],[197.39,199.0],[197.4,357.0]]]
["binance-futures","SOLUSDT",1736380881328,[[197.35,415.0],[197.34,267.0],[197.33,486.0],[197.32,526.0],[197.31,892.0]],[[197.36,71.0],[197.37,12.0],[197.38,41.0],[197.39,199.0],[197.4,302.0]]]
["binance-futures","SOLUSDT",1736380881372,[[197.35,430.0],[197.34,260.0],[197.33,486.0],[197.32,526.0],[197.31,899.0]],[[197.36,69.0],[197.37,12.0],[197.38,41.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881402,[[197.35,445.0],[197.34,260.0],[197.33,486.0],[197.32,526.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881489,[[197.35,454.0],[197.34,260.0],[197.33,486.0],[197.32,526.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881539,[[197.35,462.0],[197.34,260.0],[197.33,486.0],[197.32,526.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881590,[[197.35,462.0],[197.34,261.0],[197.33,486.0],[197.32,526.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881636,[[197.35,462.0],[197.34,451.0],[197.33,296.0],[197.32,526.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881694,[[197.35,462.0],[197.34,422.0],[197.33,346.0],[197.32,476.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,300.0]]]
["binance-futures","SOLUSDT",1736380881721,[[197.35,463.0],[197.34,422.0],[197.33,346.0],[197.32,478.0],[197.31,899.0]],[[197.36,58.0],[197.37,12.0],[197.38,39.0],[197.39,199.0],[197.4,321.0]]]
["binance-futures","SOLUSDT",1736380881841,[[197.35,659.0],[197.34,235.0],[197.33,346.0],[197.32,478.0],[197.31,899.0]],[[197.36,57.0],[197.37,12.0],[197.38,32.0],[197.39,199.0],[197.4,321.0]]]
["binance-futures","SOLUSDT",1736380881901,[[197.36,719.0],[197.35,374.0],[197.34,345.0],[197.33,368.0],[197.32,442.0]],[[197.37,11.0],[197.38,4.0],[197.39,114.0],[197.4,314.0],[197.41,340.0]]]
["binance-futures","SOLUSDT",1736380881953,[[197.36,841.0],[197.35,436.0],[197.34,295.0],[197.33,407.0],[197.32,662.0]],[[197.37,11.0],[197.38,4.0],[197.39,110.0],[197.4,293.0],[197.41,345.0]]]
["binance-futures","SOLUSDT",1736380882005,[[197.36,841.0],[197.35,436.0],[197.34,316.0],[197.33,437.0],[197.32,663.0]],[[197.37,11.0],[197.38,16.0],[197.39,151.0],[197.4,293.0],[197.41,342.0]]]
["binance-futures","SOLUSDT",1736380882055,[[197.36,856.0],[197.35,436.0],[197.34,316.0],[197.33,437.0],[197.32,663.0]],[[197.37,11.0],[197.38,4.0],[197.39,61.0],[197.4,293.0],[197.41,391.0]]]
["binance-futures","SOLUSDT",1736380882107,[[197.36,856.0],[197.35,436.0],[197.34,316.0],[197.33,437.0],[197.32,663.0]],[[197.37,11.0],[197.38,4.0],[197.39,98.0],[197.4,293.0],[197.41,388.0]]]
["binance-futures","SOLUSDT",1736380882214,[[197.36,740.0],[197.35,436.0],[197.34,316.0],[197.33,437.0],[197.32,663.0]],[[197.37,11.0],[197.38,14.0],[197.39,98.0],[197.4,297.0],[197.41,388.0]]]
["binance-futures","SOLUSDT",1736380882269,[[197.37,643.0],[197.36,378.0],[197.35,461.0],[197.34,336.0],[197.33,377.0]],[[197.38,13.0],[197.39,55.0],[197.4,262.0],[197.41,411.0],[197.42,697.0]]]
["binance-futures","SOLUSDT",1736380882314,[[197.37,643.0],[197.36,403.0],[197.35,461.0],[197.34,336.0],[197.33,385.0]],[[197.38,1.0],[197.39,55.0],[197.4,155.0],[197.41,336.0],[197.42,679.0]]]
["binance-futures","SOLUSDT",1736380882360,[[197.37,524.0],[197.36,403.0],[197.35,461.0],[197.34,336.0],[197.33,392.0]],[[197.38,1.0],[197.39,39.0],[197.4,91.0],[197.41,272.0],[197.42,678.0]]]
["binance-futures","SOLUSDT",1736380882417,[[197.37,538.0],[197.36,410.0],[197.35,471.0],[197.34,336.0],[197.33,392.0]],[[197.38,1.0],[197.39,30.0],[197.4,91.0],[197.41,272.0],[197.42,678.0]]]
["binance-futures","SOLUSDT",1736380882472,[[197.37,538.0],[197.36,406.0],[197.35,471.0],[197.34,340.0],[197.33,394.0]],[[197.38,1.0],[197.39,30.0],[197.4,91.0],[197.41,336.0],[197.42,678.0]]]
["binance-futures","SOLUSDT",1736380882522,[[197.37,538.0],[197.36,406.0],[197.35,471.0],[197.34,338.0],[197.33,398.0]],[[197.38,1.0],[197.39,30.0],[197.4,91.0],[197.41,336.0],[197.42,675.0]]]
["binance-futures","SOLUSDT",1736380882575,[[197.39,494.0],[197.38,385.0],[197.37,221.0],[197.36,148.0],[197.35,738.0]],[[197.4,71.0],[197.41,153.0],[197.42,513.0],[197.43,582.0],[197.44,448.0]]]
["binance-futures","SOLUSDT",1736380882630,[[197.39,485.0],[197.38,241.0],[197.37,191.0],[197.36,227.0],[197.35,777.0]],[[197.4,127.0],[197.41,148.0],[197.42,502.0],[197.43,588.0],[197.44,494.0]]]
["binance-futures","SOLUSDT",1736380882679,[[197.39,486.0],[197.38,214.0],[197.37,190.0],[197.36,227.0],[197.35,813.0]],[[197.4,127.0],[197.41,148.0],[197.42,487.0],[197.43,567.0],[197.44,491.0]]]
["binance-futures","SOLUSDT",1736380882731,[[197.39,486.0],[197.38,213.0],[197.37,189.0],[197.36,243.0],[197.35,813.0]],[[197.4,128.0],[197.41,99.0],[197.42,442.0],[197.43,620.0],[197.44,491.0]]]
["binance-futures","SOLUSDT",1736380882770,[[197.39,486.0],[197.38,213.0],[197.37,189.0],[197.36,248.0],[197.35,813.0]],[[197.4,128.0],[197.41,99.0],[197.42,442.0],[197.43,620.0],[197.44,486.0]]]
["binance-futures","SOLUSDT",1736380882834,[[197.39,494.0],[197.38,233.0],[197.37,392.0],[197.36,248.0],[197.35,617.0]],[[197.4,118.0],[197.41,99.0],[197.42,437.0],[197.43,620.0],[197.44,486.0]]]
["binance-futures","SOLUSDT",1736380882888,[[197.39,494.0],[197.38,261.0],[197.37,392.0],[197.36,248.0],[197.35,617.0]],[[197.4,99.0],[197.41,99.0],[197.42,437.0],[197.43,616.0],[197.44,486.0]]]
["binance-futures","SOLUSDT",1736380882938,[[197.39,614.0],[197.38,281.0],[197.37,392.0],[197.36,248.0],[197.35,617.0]],[[197.4,54.0],[197.41,97.0],[197.42,385.0],[197.43,583.0],[197.44,443.0]]]
["binance-futures","SOLUSDT",1736380882991,[[197.39,513.0],[197.38,283.0],[197.37,392.0],[197.36,268.0],[197.35,662.0]],[[197.4,85.0],[197.41,97.0],[197.42,385.0],[197.43,598.0],[197.44,451.0]]]
["binance-futures","SOLUSDT",1736380883040,[[197.39,513.0],[197.38,283.0],[197.37,392.0],[197.36,318.0],[197.35,612.0]],[[197.4,54.0],[197.41,86.0],[197.42,312.0],[197.43,641.0],[197.44,444.0]]]
["binance-futures","SOLUSDT",1736380883091,[[197.39,513.0],[197.38,283.0],[197.37,392.0],[197.36,318.0],[197.35,613.0]],[[197.4,53.0],[197.41,86.0],[197.42,371.0],[197.43,641.0],[197.44,483.0]]]
["binance-futures","SOLUSDT",1736380883143,[[197.39,513.0],[197.38,163.0],[197.37,393.0],[197.36,318.0],[197.35,627.0]],[[197.4,55.0],[197.41,85.0],[197.42,343.0],[197.43,661.0],[197.44,500.0]]]
["binance-futures","SOLUSDT",1736380883188,[[197.39,513.0],[197.38,163.0],[197.37,393.0],[197.36,318.0],[197.35,627.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,661.0],[197.44,559.0]]]
["binance-futures","SOLUSDT",1736380883250,[[197.39,513.0],[197.38,163.0],[197.37,393.0],[197.36,318.0],[197.35,627.0]],[[197.4,55.0],[197.41,85.0],[197.42,343.0],[197.43,661.0],[197.44,502.0]]]
["binance-futures","SOLUSDT",1736380883301,[[197.39,513.0],[197.38,163.0],[197.37,393.0],[197.36,318.0],[197.35,627.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,661.0],[197.44,561.0]]]
["binance-futures","SOLUSDT",1736380883334,[[197.39,694.0],[197.38,163.0],[197.37,393.0],[197.36,320.0],[197.35,481.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,521.0]]]
["binance-futures","SOLUSDT",1736380883401,[[197.39,694.0],[197.38,163.0],[197.37,393.0],[197.36,269.0],[197.35,481.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,462.0]]]
["binance-futures","SOLUSDT",1736380883437,[[197.39,689.0],[197.38,163.0],[197.37,393.0],[197.36,269.0],[197.35,481.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,518.0]]]
["binance-futures","SOLUSDT",1736380883501,[[197.39,689.0],[197.38,163.0],[197.37,393.0],[197.36,269.0],[197.35,481.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,521.0]]]
["binance-futures","SOLUSDT",1736380883546,[[197.39,658.0],[197.38,163.0],[197.37,393.0],[197.36,269.0],[197.35,481.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,663.0],[197.44,564.0]]]
["binance-futures","SOLUSDT",1736380883613,[[197.39,689.0],[197.38,163.0],[197.37,393.0],[197.36,269.0],[197.35,481.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,462.0]]]
["binance-futures","SOLUSDT",1736380883658,[[197.39,632.0],[197.38,142.0],[197.37,393.0],[197.36,269.0],[197.35,453.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,389.0]]]
["binance-futures","SOLUSDT",1736380883721,[[197.39,659.0],[197.38,142.0],[197.37,393.0],[197.36,269.0],[197.35,453.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,446.0]]]
["binance-futures","SOLUSDT",1736380883774,[[197.39,659.0],[197.38,142.0],[197.37,393.0],[197.36,269.0],[197.35,453.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,522.0]]]
["binance-futures","SOLUSDT",1736380883819,[[197.39,659.0],[197.38,142.0],[197.37,392.0],[197.36,269.0],[197.35,453.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,462.0]]]
["binance-futures","SOLUSDT",1736380883867,[[197.39,628.0],[197.38,142.0],[197.37,393.0],[197.36,269.0],[197.35,453.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,519.0]]]
["binance-futures","SOLUSDT",1736380883917,[[197.39,659.0],[197.38,142.0],[197.37,393.0],[197.36,269.0],[197.35,453.0]],[[197.4,55.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,462.0]]]
["binance-futures","SOLUSDT",1736380883968,[[197.39,689.0],[197.38,142.0],[197.37,393.0],[197.36,269.0],[197.35,454.0]],[[197.4,55.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,519.0]]]
["binance-futures","SOLUSDT",1736380884032,[[197.39,689.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,454.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,522.0]]]
["binance-futures","SOLUSDT",1736380884051,[[197.39,689.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,454.0]],[[197.4,57.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,522.0]]]
["binance-futures","SOLUSDT",1736380884142,[[197.39,689.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,454.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,421.0]]]
["binance-futures","SOLUSDT",1736380884188,[[197.39,692.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,454.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,421.0]]]
["binance-futures","SOLUSDT",1736380884242,[[197.39,692.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,454.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,421.0]]]
["binance-futures","SOLUSDT",1736380884292,[[197.39,692.0],[197.38,142.0],[197.37,444.0],[197.36,219.0],[197.35,453.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,421.0]]]
["binance-futures","SOLUSDT",1736380884342,[[197.39,693.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,453.0]],[[197.4,57.0],[197.41,85.0],[197.42,284.0],[197.43,643.0],[197.44,421.0]]]
["binance-futures","SOLUSDT",1736380884401,[[197.39,693.0],[197.38,142.0],[197.37,443.0],[197.36,220.0],[197.35,453.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,643.0],[197.44,418.0]]]
["binance-futures","SOLUSDT",1736380884448,[[197.39,683.0],[197.38,142.0],[197.37,443.0],[197.36,220.0],[197.35,453.0]],[[197.4,57.0],[197.41,85.0],[197.42,284.0],[197.43,664.0],[197.44,421.0]]]
["binance-futures","SOLUSDT",1736380884508,[[197.39,662.0],[197.38,142.0],[197.37,443.0],[197.36,220.0],[197.35,452.0]],[[197.4,57.0],[197.41,85.0],[197.42,344.0],[197.43,644.0],[197.44,465.0]]]
["binance-futures","SOLUSDT",1736380884559,[[197.39,662.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,452.0]],[[197.4,63.0],[197.41,85.0],[197.42,284.0],[197.43,644.0],[197.44,468.0]]]
["binance-futures","SOLUSDT",1736380884609,[[197.39,662.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,452.0]],[[197.4,63.0],[197.41,85.0],[197.42,344.0],[197.43,664.0],[197.44,426.0]]]
["binance-futures","SOLUSDT",1736380884664,[[197.39,663.0],[197.38,142.0],[197.37,443.0],[197.36,220.0],[197.35,451.0]],[[197.4,58.0],[197.41,85.0],[197.42,344.0],[197.43,664.0],[197.44,463.0]]]
["binance-futures","SOLUSDT",1736380884704,[[197.39,663.0],[197.38,142.0],[197.37,443.0],[197.36,220.0],[197.35,450.0]],[[197.4,58.0],[197.41,85.0],[197.42,287.0],[197.43,664.0],[197.44,463.0]]]
["binance-futures","SOLUSDT",1736380884768,[[197.39,649.0],[197.38,142.0],[197.37,443.0],[197.36,219.0],[197.35,407.0]],[[197.4,79.0],[197.41,85.0],[197.42,345.0],[197.43,664.0],[197.44,468.0]]]
["binance-futures","SOLUSDT",1736380884806,[[197.39,649.0],[197.38,142.0],[197.37,253.0],[197.36,409.0],[197.35,407.0]],[[197.4,79.0],[197.41,85.0],[197.42,345.0],[197.43,664.0],[197.44,468.0]]]
["binance-futures","SOLUSDT",1736380884872,[[197.39,649.0],[197.38,128.0],[197.37,279.0],[197.36,409.0],[197.35,407.0]],[[197.4,82.0],[197.41,85.0],[197.42,345.0],[197.43,664.0],[197.44,468.0]]]
["binance-futures","SOLUSDT",1736380884915,[[197.39,656.0],[197.38,148.0],[197.37,279.0],[197.36,409.0],[197.35,449.0]],[[197.4,61.0],[197.41,85.0],[197.42,367.0],[197.43,664.0],[197.44,463.0]]]
["binance-futures","SOLUSDT",1736380884981,[[197.39,500.0],[197.38,108.0],[197.37,266.0],[197.36,384.0],[197.35,407.0]],[[197.4,263.0],[197.41,87.0],[197.42,384.0],[197.43,677.0],[197.44,530.0]]]
["binance-futures","SOLUSDT",1736380885031,[[197.39,292.0],[197.38,91.0],[197.37,167.0],[197.36,137.0],[197.35,579.0]],[[197.4,309.0],[197.41,104.0],[197.42,457.0],[197.43,711.0],[197.44,526.0]]]
["binance-futures","SOLUSDT",1736380885078,[[197.39,186.0],[197.38,77.0],[197.37,80.0],[197.36,160.0],[197.35,530.0]],[[197.4,362.0],[197.41,104.0],[197.42,507.0],[197.43,672.0],[197.44,531.0]]]
["binance-futures","SOLUSDT",1736380885117,[[197.39,186.0],[197.38,3.0],[197.37,76.0],[197.36,146.0],[197.35,340.0]],[[197.4,362.0],[197.41,104.0],[197.42,515.0],[197.43,690.0],[197.44,540.0]]]
["binance-futures","SOLUSDT",1736380885196,[[197.39,186.0],[197.38,3.0],[197.37,76.0],[197.36,123.0],[197.35,333.0]],[[197.4,372.0],[197.41,108.0],[197.42,515.0],[197.43,690.0],[197.44,536.0]]]
["binance-futures","SOLUSDT",1736380885248,[[197.39,186.0],[197.38,3.0],[197.37,76.0],[197.36,123.0],[197.35,350.0]],[[197.4,379.0],[197.41,108.0],[197.42,517.0],[197.43,690.0],[197.44,539.0]]]
["binance-futures","SOLUSDT",1736380885291,[[197.39,186.0],[197.38,3.0],[197.37,76.0],[197.36,123.0],[197.35,349.0]],[[197.4,379.0],[197.41,104.0],[197.42,513.0],[197.43,690.0],[197.44,543.0]]]
["binance-futures","SOLUSDT",1736380885352,[[197.36,95.0],[197.35,250.0]],[[197.37,58.0],[197.38,409.0],[197.39,647.0],[197.4,222.0],[197.41,134.0]]]
["binance-futures","SOLUSDT",1736380885403,[[197.35,239.0],[197.34,336.0],[197.33,281.0],[197.32,708.0],[197.31,1349.0]],[[197.36,400.0],[197.37,253.0],[197.38,307.0],[197.39,252.0],[197.4,269.0]]]
["binance-futures","SOLUSDT",1736380885452,[[197.35,432.0],[197.34,81.0],[197.33,273.0],[197.32,402.0],[197.31,1387.0]],[[197.36,179.0],[197.37,136.0],[197.38,233.0],[197.39,248.0],[197.4,520.0]]]
["binance-futures","SOLUSDT",1736380885505,[[197.35,384.0],[197.34,77.0],[197.33,242.0],[197.32,389.0],[197.31,1427.0]],[[197.36,180.0],[197.37,120.0],[197.38,295.0],[197.39,386.0],[197.4,514.0]]]
["binance-futures","SOLUSDT",1736380885556,[[197.35,384.0],[197.34,77.0],[197.33,208.0],[197.32,421.0],[197.31,1441.0]],[[197.36,100.0],[197.37,120.0],[197.38,234.0],[197.39,386.0],[197.4,509.0]]]
["binance-futures","SOLUSDT",1736380885609,[[197.35,353.0],[197.34,71.0],[197.33,207.0],[197.32,422.0],[197.31,1441.0]],[[197.36,206.0],[197.37,120.0],[197.38,234.0],[197.39,475.0],[197.4,556.0]]]
["binance-futures","SOLUSDT",1736380885660,[[197.35,251.0],[197.34,71.0],[197.33,207.0],[197.32,422.0],[197.31,1441.0]],[[197.36,206.0],[197.37,120.0],[197.38,319.0],[197.39,413.0],[197.4,515.0]]]
["binance-futures","SOLUSDT",1736380885706,[[197.35,251.0],[197.34,71.0],[197.33,207.0],[197.32,421.0],[197.31,1441.0]],[[197.36,206.0],[197.37,120.0],[197.38,319.0],[197.39,414.0],[197.4,515.0]]]
["binance-futures","SOLUSDT",1736380885815,[[197.35,251.0],[197.34,71.0],[197.33,397.0],[197.32,415.0],[197.31,1246.0]],[[197.36,206.0],[197.37,120.0],[197.38,319.0],[197.39,414.0],[197.4,522.0]]]
["binance-futures","SOLUSDT",1736380885867,[[197.35,281.0],[197.34,106.0],[197.33,396.0],[197.32,428.0],[197.31,1246.0]],[[197.36,206.0],[197.37,107.0],[197.38,256.0],[197.39,396.0],[197.4,484.0]]]
["binance-futures","SOLUSDT",1736380885915,[[197.35,260.0],[197.34,104.0],[197.33,210.0],[197.32,668.0],[197.31,1240.0]],[[197.36,206.0],[197.37,107.0],[197.38,342.0],[197.39,458.0],[197.4,482.0]]]
["binance-futures","SOLUSDT",1736380885975,[[197.35,260.0],[197.34,84.0],[197.33,234.0],[197.32,635.0],[197.31,1240.0]],[[197.36,220.0],[197.37,107.0],[197.38,360.0],[197.39,413.0],[197.4,597.0]]]
["binance-futures","SOLUSDT",1736380886010,[[197.35,260.0],[197.34,84.0],[197.33,234.0],[197.32,635.0],[197.31,1198.0]],[[197.36,241.0],[197.37,107.0],[197.38,360.0],[197.39,473.0],[197.4,597.0]]]
["binance-futures","SOLUSDT",1736380886077,[[197.35,259.0],[197.34,84.0],[197.33,234.0],[197.32,635.0],[197.31,1198.0]],[[197.36,245.0],[197.37,107.0],[197.38,360.0],[197.39,473.0],[197.4,598.0]]]
["binance-futures","SOLUSDT",1736380886126,[[197.35,259.0],[197.34,84.0],[197.33,234.0],[197.32,635.0],[197.31,1198.0]],[[197.36,245.0],[197.37,107.0],[197.38,347.0],[197.39,462.0],[197.4,598.0]]]
["binance-futures","SOLUSDT",1736380886159,[[197.35,259.0],[197.34,84.0],[197.33,234.0],[197.32,635.0],[197.31,1198.0]],[[197.36,251.0],[197.37,107.0],[197.38,347.0],[197.39,462.0],[197.4,609.0]]]
["binance-futures","SOLUSDT",1736380886236,[[197.35,262.0],[197.34,84.0],[197.33,234.0],[197.32,630.0],[197.31,1198.0]],[[197.36,293.0],[197.37,107.0],[197.38,342.0],[197.39,472.0],[197.4,609.0]]]
["binance-futures","SOLUSDT",1736380886275,[[197.35,262.0],[197.34,84.0],[197.33,234.0],[197.32,648.0],[197.31,1211.0]],[[197.36,293.0],[197.37,107.0],[197.38,342.0],[197.39,467.0],[197.4,599.0]]]
["binance-futures","SOLUSDT",1736380886316,[[197.35,262.0],[197.34,84.0],[197.33,234.0],[197.32,648.0],[197.31,1211.0]],[[197.36,293.0],[197.37,107.0],[197.38,342.0],[197.39,462.0],[197.4,609.0]]]
["binance-futures","SOLUSDT",1736380886392,[[197.35,262.0],[197.34,84.0],[197.33,234.0],[197.32,635.0],[197.31,1198.0]],[[197.36,294.0],[197.37,107.0],[197.38,342.0],[197.39,467.0],[197.4,609.0]]]
["binance-futures","SOLUSDT",1736380886436,[[197.35,259.0],[197.34,84.0],[197.33,216.0],[197.32,668.0],[197.31,1253.0]],[[197.36,257.0],[197.37,107.0],[197.38,343.0],[197.39,462.0],[197.4,609.0]]]
["binance-futures","SOLUSDT",1736380886498,[[197.35,260.0],[197.34,69.0],[197.33,216.0],[197.32,652.0],[197.31,1210.0]],[[197.36,257.0],[197.37,107.0],[197.38,343.0],[197.39,467.0],[197.4,609.0]]]
["binance-futures","SOLUSDT",1736380886549,[[197.35,238.0],[197.34,69.0],[197.33,219.0],[197.32,641.0],[197.31,1201.0]],[[197.36,307.0],[197.37,107.0],[197.38,343.0],[197.39,467.0],[197.4,614.0]]]
["binance-futures","SOLUSDT",1736380886603,[[197.35,238.0],[197.34,69.0],[197.33,212.0],[197.32,641.0],[197.31,1201.0]],[[197.36,340.0],[197.37,107.0],[197.38,356.0],[197.39,480.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380886643,[[197.35,238.0],[197.34,69.0],[197.33,212.0],[197.32,641.0],[197.31,1201.0]],[[197.36,340.0],[197.37,107.0],[197.38,406.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380886706,[[197.35,238.0],[197.34,69.0],[197.33,210.0],[197.32,643.0],[197.31,1201.0]],[[197.36,354.0],[197.37,121.0],[197.38,408.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380886749,[[197.35,238.0],[197.34,69.0],[197.33,210.0],[197.32,453.0],[197.31,1391.0]],[[197.36,354.0],[197.37,121.0],[197.38,408.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380886809,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1391.0]],[[197.36,354.0],[197.37,121.0],[197.38,406.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380886859,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1391.0]],[[197.36,290.0],[197.37,121.0],[197.38,406.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380886911,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1391.0]],[[197.36,380.0],[197.37,121.0],[197.38,324.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887017,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1391.0]],[[197.36,392.0],[197.37,121.0],[197.38,326.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887067,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,392.0],[197.37,121.0],[197.38,326.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887115,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,392.0],[197.37,121.0],[197.38,326.0],[197.39,425.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887235,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,392.0],[197.37,121.0],[197.38,326.0],[197.39,430.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887284,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,392.0],[197.37,121.0],[197.38,326.0],[197.39,426.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887337,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,457.0],[197.31,1390.0]],[[197.36,310.0],[197.37,121.0],[197.38,278.0],[197.39,422.0],[197.4,619.0]]]
["binance-futures","SOLUSDT",1736380887387,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,457.0],[197.31,1390.0]],[[197.36,310.0],[197.37,107.0],[197.38,278.0],[197.39,426.0],[197.4,616.0]]]
["binance-futures","SOLUSDT",1736380887440,[[197.35,238.0],[197.34,69.0],[197.33,186.0],[197.32,457.0],[197.31,1390.0]],[[197.36,303.0],[197.37,107.0],[197.38,278.0],[197.39,426.0],[197.4,616.0]]]
["binance-futures","SOLUSDT",1736380887488,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,457.0],[197.31,1390.0]],[[197.36,303.0],[197.37,107.0],[197.38,278.0],[197.39,431.0],[197.4,616.0]]]
["binance-futures","SOLUSDT",1736380887547,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,303.0],[197.37,107.0],[197.38,326.0],[197.39,431.0],[197.4,641.0]]]
["binance-futures","SOLUSDT",1736380887599,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,303.0],[197.37,107.0],[197.38,326.0],[197.39,431.0],[197.4,640.0]]]
["binance-futures","SOLUSDT",1736380887705,[[197.35,239.0],[197.34,69.0],[197.33,186.0],[197.32,453.0],[197.31,1390.0]],[[197.36,301.0],[197.37,107.0],[197.38,331.0],[197.39,426.0],[197.4,640.0]]]
["binance-futures","SOLUSDT",1736380887758,[[197.35,138.0],[197.34,69.0],[197.33,179.0],[197.32,406.0],[197.31,1390.0]],[[197.36,305.0],[197.37,107.0],[197.38,327.0],[197.39,426.0],[197.4,640.0]]]
["binance-futures","SOLUSDT",1736380887810,[[197.34,50.0],[197.33,106.0],[197.32,328.0],[197.31,550.0]],[[197.35,680.0],[197.36,185.0],[197.37,161.0],[197.38,293.0],[197.39,392.0]]]
["binance-futures","SOLUSDT",1736380887861,[[197.33,36.0],[197.32,239.0],[197.31,491.0],[197.3,624.0],[197.29,670.0]],[[197.34,122.0],[197.35,507.0],[197.36,247.0],[197.37,173.0],[197.38,293.0]]]
["binance-futures","SOLUSDT",1736380887913,[[197.33,49.0],[197.32,157.0],[197.31,229.0],[197.3,535.0],[197.29,632.0]],[[197.34,386.0],[197.35,254.0],[197.36,258.0],[197.37,253.0],[197.38,256.0]]]
["binance-futures","SOLUSDT",1736380887964,[[197.33,12.0],[197.32,110.0],[197.31,217.0],[197.3,378.0],[197.29,592.0]],[[197.34,344.0],[197.35,248.0],[197.36,217.0],[197.37,412.0],[197.38,191.0]]]
["binance-futures","SOLUSDT",1736380888015,[[197.33,11.0],[197.32,109.0],[197.31,180.0],[197.3,367.0],[197.29,533.0]],[[197.34,295.0],[197.35,248.0],[197.36,241.0],[197.37,414.0],[197.38,191.0]]]
["binance-futures","SOLUSDT",1736380888066,[[197.33,12.0],[197.32,103.0],[197.31,243.0],[197.3,363.0],[197.29,538.0]],[[197.34,302.0],[197.35,248.0],[197.36,291.0],[197.37,412.0],[197.38,186.0]]]
["binance-futures","SOLUSDT",1736380888115,[[197.33,12.0],[197.32,110.0],[197.31,243.0],[197.3,363.0],[197.29,543.0]],[[197.34,292.0],[197.35,229.0],[197.36,291.0],[197.37,412.0],[197.38,191.0]]]
["binance-futures","SOLUSDT",1736380888167,[[197.33,12.0],[197.32,110.0],[197.31,247.0],[197.3,363.0],[197.29,539.0]],[[197.34,297.0],[197.35,229.0],[197.36,291.0],[197.37,412.0],[197.38,191.0]]]
["binance-futures","SOLUSDT",1736380888223,[[197.33,12.0],[197.32,110.0],[197.31,247.0],[197.3,363.0],[197.29,539.0]],[[197.34,301.0],[197.35,229.0],[197.36,293.0],[197.37,412.0],[197.38,191.0]]]
["binance-futures","SOLUSDT",1736380888274,[[197.33,12.0],[197.32,92.0],[197.31,243.0],[197.3,367.0],[197.29,539.0]],[[197.34,301.0],[197.35,229.0],[197.36,300.0],[197.37,412.0],[197.38,202.0]]]
["binance-futures","SOLUSDT",1736380888329,[[197.33,12.0],[197.32,92.0],[197.31,170.0],[197.3,367.0],[197.29,534.0]],[[197.34,310.0],[197.35,229.0],[197.36,301.0],[197.37,413.0],[197.38,202.0]]]
["binance-futures","SOLUSDT",1736380888376,[[197.32,87.0],[197.31,149.0],[197.3,161.0],[197.29,470.0]],[[197.33,645.0],[197.34,110.0],[197.35,305.0],[197.36,287.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1736380888433,[[197.32,64.0],[197.31,38.0],[197.3,112.0],[197.29,402.0],[197.28,952.0]],[[197.33,645.0],[197.34,112.0],[197.35,402.0],[197.36,359.0],[197.37,330.0]]]
["binance-futures","SOLUSDT",1736380888478,[[197.32,65.0],[197.31,45.0],[197.3,119.0],[197.29,330.0],[197.28,1004.0]],[[197.33,646.0],[197.34,132.0],[197.35,400.0],[197.36,310.0],[197.37,354.0]]]
["binance-futures","SOLUSDT",1736380888533,[[197.32,70.0],[197.31,45.0],[197.3,119.0],[197.29,403.0],[197.28,1004.0]],[[197.33,679.0],[197.34,132.0],[197.35,407.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380888551,[[197.32,70.0],[197.31,45.0],[197.3,119.0],[197.29,403.0],[197.28,1004.0]],[[197.33,679.0],[197.34,132.0],[197.35,400.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380888625,[[197.32,71.0],[197.31,45.0],[197.3,112.0],[197.29,403.0],[197.28,1004.0]],[[197.33,680.0],[197.34,132.0],[197.35,400.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380888742,[[197.32,71.0],[197.31,45.0],[197.3,112.0],[197.29,403.0],[197.28,1004.0]],[[197.33,680.0],[197.34,132.0],[197.35,400.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380888903,[[197.32,71.0],[197.31,45.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,680.0],[197.34,132.0],[197.35,400.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380888952,[[197.32,71.0],[197.31,45.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,684.0],[197.34,133.0],[197.35,400.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380888979,[[197.32,71.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,684.0],[197.34,133.0],[197.35,400.0],[197.36,310.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380889058,[[197.32,71.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,684.0],[197.34,183.0],[197.35,350.0],[197.36,319.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736380889111,[[197.32,71.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,684.0],[197.34,183.0],[197.35,350.0],[197.36,319.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889160,[[197.32,71.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,686.0],[197.34,183.0],[197.35,350.0],[197.36,319.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889204,[[197.32,72.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,686.0],[197.34,183.0],[197.35,354.0],[197.36,322.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889264,[[197.32,73.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,686.0],[197.34,183.0],[197.35,354.0],[197.36,322.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889315,[[197.32,72.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,686.0],[197.34,183.0],[197.35,354.0],[197.36,322.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889371,[[197.32,72.0],[197.31,38.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,686.0],[197.34,183.0],[197.35,354.0],[197.36,322.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889431,[[197.32,76.0],[197.31,48.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,688.0],[197.34,183.0],[197.35,354.0],[197.36,317.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889483,[[197.32,76.0],[197.31,48.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,688.0],[197.34,182.0],[197.35,354.0],[197.36,315.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889490,[[197.32,76.0],[197.31,48.0],[197.3,112.0],[197.29,404.0],[197.28,1004.0]],[[197.33,686.0],[197.34,182.0],[197.35,354.0],[197.36,313.0],[197.37,417.0]]]
["binance-futures","SOLUSDT",1736380889569,[[197.32,76.0],[197.31,48.0],[197.3,112.0],[197.29,407.0],[197.28,1006.0]],[[197.33,686.0],[197.34,182.0],[197.35,354.0],[197.36,315.0],[197.37,419.0]]]
["binance-futures","SOLUSDT",1736380889642,[[197.32,76.0],[197.31,48.0],[197.3,116.0],[197.29,407.0],[197.28,1002.0]],[[197.33,686.0],[197.34,182.0],[197.35,354.0],[197.36,320.0],[197.37,419.0]]]
["binance-futures","SOLUSDT",1736380889674,[[197.32,76.0],[197.31,48.0],[197.3,116.0],[197.29,407.0],[197.28,1002.0]],[[197.33,686.0],[197.34,187.0],[197.35,354.0],[197.36,315.0],[197.37,419.0]]]
["binance-futures","SOLUSDT",1736380889748,[[197.32,228.0],[197.31,48.0],[197.3,169.0],[197.29,617.0],[197.28,1127.0]],[[197.33,78.0],[197.34,70.0],[197.35,247.0],[197.36,286.0],[197.37,383.0]]]
["binance-futures","SOLUSDT",1736380889799,[[197.32,259.0],[197.31,266.0],[197.3,264.0],[197.29,480.0],[197.28,1126.0]],[[197.33,49.0],[197.34,51.0],[197.35,245.0],[197.36,212.0],[197.37,375.0]]]
["binance-futures","SOLUSDT",1736380889836,[[197.32,263.0],[197.31,275.0],[197.3,231.0],[197.29,589.0],[197.28,1069.0]],[[197.33,49.0],[197.34,44.0],[197.35,159.0],[197.36,196.0],[197.37,477.0]]]
["binance-futures","SOLUSDT",1736380889902,[[197.32,277.0],[197.31,395.0],[197.3,257.0],[197.29,589.0],[197.28,1069.0]],[[197.33,36.0],[197.34,9.0],[197.35,145.0],[197.36,194.0],[197.37,477.0]]]
["binance-futures","SOLUSDT",1736380889951,[[197.32,468.0],[197.31,205.0],[197.3,307.0],[197.29,542.0],[197.28,1069.0]],[[197.33,30.0],[197.34,8.0],[197.35,83.0],[197.36,194.0],[197.37,477.0]]]
["binance-futures","SOLUSDT",1736380889999,[[197.32,477.0],[197.31,218.0],[197.3,307.0],[197.29,542.0],[197.28,1083.0]],[[197.33,30.0],[197.34,8.0],[197.35,76.0],[197.36,192.0],[197.37,472.0]]]
["binance-futures","SOLUSDT",1736380890058,[[197.32,481.0],[197.31,218.0],[197.3,307.0],[197.29,539.0],[197.28,1083.0]],[[197.33,30.0],[197.34,8.0],[197.35,74.0],[197.36,192.0],[197.37,468.0]]]
["binance-futures","SOLUSDT",1736380890108,[[197.33,599.0],[197.32,429.0],[197.31,318.0],[197.3,257.0],[197.29,493.0]],[[197.34,9.0],[197.35,74.0],[197.36,80.0],[197.37,359.0],[197.38,552.0]]]
["binance-futures","SOLUSDT",1736380890142,[[197.33,612.0],[197.32,429.0],[197.31,352.0],[197.3,264.0],[197.29,467.0]],[[197.34,9.0],[197.35,53.0],[197.36,136.0],[197.37,351.0],[197.38,371.0]]]
["binance-futures","SOLUSDT",1736380890211,[[197.33,613.0],[197.32,444.0],[197.31,352.0],[197.3,264.0],[197.29,474.0]],[[197.34,12.0],[197.35,65.0],[197.36,132.0],[197.37,351.0],[197.38,421.0]]]
["binance-futures","SOLUSDT",1736380890265,[[197.33,613.0],[197.32,430.0],[197.31,324.0],[197.3,271.0],[197.29,476.0]],[[197.34,12.0],[197.35,53.0],[197.36,132.0],[197.37,351.0],[197.38,410.0]]]
["binance-futures","SOLUSDT",1736380890308,[[197.33,613.0],[197.32,430.0],[197.31,324.0],[197.3,271.0],[197.29,480.0]],[[197.34,12.0],[197.35,53.0],[197.36,132.0],[197.37,351.0],[197.38,407.0]]]
["binance-futures","SOLUSDT",1736380890386,[[197.33,614.0],[197.32,430.0],[197.31,358.0],[197.3,271.0],[197.29,459.0]],[[197.34,7.0],[197.35,53.0],[197.36,130.0],[197.37,351.0],[197.38,407.0]]]
["binance-futures","SOLUSDT",1736380890433,[[197.33,614.0],[197.32,430.0],[197.31,358.0],[197.3,271.0],[197.29,461.0]],[[197.34,7.0],[197.35,53.0],[197.36,130.0],[197.37,351.0],[197.38,407.0]]]
["binance-futures","SOLUSDT",1736380890499,[[197.33,614.0],[197.32,430.0],[197.31,358.0],[197.3,271.0],[197.29,461.0]],[[197.34,12.0],[197.35,53.0],[197.36,130.0],[197.37,351.0],[197.38,407.0]]]
["binance-futures","SOLUSDT",1736380890547,[[197.33,614.0],[197.32,431.0],[197.31,358.0],[197.3,273.0],[197.29,461.0]],[[197.34,12.0],[197.35,53.0],[197.36,130.0],[197.37,351.0],[197.38,407.0]]]
["binance-futures","SOLUSDT",1736380890602,[[197.35,306.0],[197.34,382.0],[197.33,250.0],[197.32,484.0],[197.31,374.0]],[[197.36,18.0],[197.37,342.0],[197.38,245.0],[197.39,448.0],[197.41,815.0]]]
["binance-futures","SOLUSDT",1736380890654,[[197.35,260.0],[197.34,227.0],[197.33,267.0],[197.32,485.0],[197.31,374.0]],[[197.36,18.0],[197.37,147.0],[197.38,201.0],[197.39,438.0],[197.4,683.0]]]
["binance-futures","SOLUSDT",1736380890703,[[197.35,261.0],[197.34,221.0],[197.33,320.0],[197.32,485.0],[197.31,429.0]],[[197.36,19.0],[197.37,98.0],[197.38,201.0],[197.39,480.0],[197.4,683.0]]]
["binance-futures","SOLUSDT",1736380890730,[[197.35,261.0],[197.34,221.0],[197.33,305.0],[197.32,485.0],[197.31,482.0]],[[197.36,19.0],[197.37,98.0],[197.38,201.0],[197.39,480.0],[197.4,683.0]]]
["binance-futures","SOLUSDT",1736380890808,[[197.35,262.0],[197.34,221.0],[197.33,305.0],[197.32,503.0],[197.31,483.0]],[[197.36,19.0],[197.37,98.0],[197.38,201.0],[197.39,480.0],[197.4,683.0]]]
["binance-futures","SOLUSDT",1736380890849,[[197.35,253.0],[197.34,221.0],[197.33,305.0],[197.32,503.0],[197.31,483.0]],[[197.36,19.0],[197.37,98.0],[197.38,231.0],[197.39,480.0],[197.4,683.0]]]
["binance-futures","SOLUSDT",1736380890908,[[197.35,224.0],[197.34,48.0],[197.33,291.0],[197.32,502.0],[197.31,430.0]],[[197.36,74.0],[197.37,98.0],[197.38,231.0],[197.39,480.0],[197.4,730.0]]]
["binance-futures","SOLUSDT",1736380890961,[[197.35,236.0],[197.34,48.0],[197.33,304.0],[197.32,501.0],[197.31,430.0]],[[197.36,74.0],[197.37,98.0],[197.38,232.0],[197.39,480.0],[197.4,730.0]]]
["binance-futures","SOLUSDT",1736380891013,[[197.35,261.0],[197.34,55.0],[197.33,304.0],[197.32,502.0],[197.31,423.0]],[[197.36,40.0],[197.37,98.0],[197.38,232.0],[197.39,480.0],[197.4,688.0]]]
["binance-futures","SOLUSDT",1736380891070,[[197.36,8.0],[197.35,80.0],[197.34,63.0],[197.33,281.0],[197.32,356.0]],[[197.37,214.0],[197.38,232.0],[197.39,494.0],[197.4,536.0],[197.41,751.0]]]
["binance-futures","SOLUSDT",1736380891125,[[197.36,7.0],[197.35,62.0],[197.34,45.0],[197.33,277.0],[197.32,567.0]],[[197.37,215.0],[197.38,231.0],[197.39,440.0],[197.4,608.0],[197.41,754.0]]]
["binance-futures","SOLUSDT",1736380891174,[[197.36,20.0],[197.35,50.0],[197.34,45.0],[197.33,284.0],[197.32,520.0]],[[197.37,246.0],[197.38,231.0],[197.39,440.0],[197.4,608.0],[197.41,730.0]]]
["binance-futures","SOLUSDT",1736380891229,[[197.36,20.0],[197.35,3.0],[197.34,45.0],[197.33,266.0],[197.32,489.0]],[[197.37,298.0],[197.38,242.0],[197.39,478.0],[197.4,613.0],[197.41,763.0]]]
["binance-futures","SOLUSDT",1736380891283,[[197.36,20.0],[197.35,3.0],[197.34,45.0],[197.33,266.0],[197.32,486.0]],[[197.37,298.0],[197.38,239.0],[197.39,450.0],[197.4,617.0],[197.41,777.0]]]
["binance-futures","SOLUSDT",1736380891335,[[197.36,20.0],[197.35,3.0],[197.34,45.0],[197.33,266.0],[197.32,486.0]],[[197.37,298.0],[197.38,236.0],[197.39,450.0],[197.4,617.0],[197.41,759.0]]]
["binance-futures","SOLUSDT",1736380891360,[[197.36,24.0],[197.35,3.0],[197.34,45.0],[197.33,284.0],[197.32,504.0]],[[197.37,320.0],[197.38,237.0],[197.39,445.0],[197.4,622.0],[197.41,759.0]]]
["binance-futures","SOLUSDT",1736380891438,[[197.36,24.0],[197.35,3.0],[197.34,45.0],[197.33,266.0],[197.32,486.0]],[[197.37,320.0],[197.38,237.0],[197.39,445.0],[197.4,622.0],[197.41,760.0]]]
["binance-futures","SOLUSDT",1736380891544,[[197.36,24.0],[197.35,3.0],[197.34,45.0],[197.33,266.0],[197.32,486.0]],[[197.37,324.0],[197.38,237.0],[197.39,445.0],[197.4,622.0],[197.41,760.0]]]
["binance-futures","SOLUSDT",1736380891607,[[197.36,23.0],[197.35,3.0],[197.34,45.0],[197.33,266.0],[197.32,486.0]],[[197.37,324.0],[197.38,237.0],[197.39,445.0],[197.4,622.0],[197.41,760.0]]]
["binance-futures","SOLUSDT",1736380891659,[[197.36,21.0],[197.35,3.0],[197.34,45.0],[197.33,215.0],[197.32,488.0]],[[197.37,324.0],[197.38,237.0],[197.39,461.0],[197.4,665.0],[197.41,782.0]]]
["binance-futures","SOLUSDT",1736380891710,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,568.0]],[[197.37,293.0],[197.38,233.0],[197.39,461.0],[197.4,651.0],[197.41,762.0]]]
["binance-futures","SOLUSDT",1736380891765,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,235.0],[197.32,610.0]],[[197.37,287.0],[197.38,233.0],[197.39,461.0],[197.4,646.0],[197.41,762.0]]]
["binance-futures","SOLUSDT",1736380891813,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,235.0],[197.32,610.0]],[[197.37,287.0],[197.38,233.0],[197.39,461.0],[197.4,651.0],[197.41,762.0]]]
["binance-futures","SOLUSDT",1736380891868,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,568.0]],[[197.37,324.0],[197.38,233.0],[197.39,461.0],[197.4,646.0],[197.41,762.0]]]
["binance-futures","SOLUSDT",1736380891896,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,568.0]],[[197.37,324.0],[197.38,233.0],[197.39,461.0],[197.4,651.0],[197.41,762.0]]]
["binance-futures","SOLUSDT",1736380892010,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,568.0]],[[197.37,326.0],[197.38,233.0],[197.39,384.0],[197.4,651.0],[197.41,754.0]]]
["binance-futures","SOLUSDT",1736380892081,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,568.0]],[[197.37,327.0],[197.38,233.0],[197.39,384.0],[197.4,742.0],[197.41,773.0]]]
["binance-futures","SOLUSDT",1736380892102,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,568.0]],[[197.37,337.0],[197.38,233.0],[197.39,384.0],[197.4,742.0],[197.41,773.0]]]
["binance-futures","SOLUSDT",1736380892184,[[197.36,21.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,564.0]],[[197.37,343.0],[197.38,258.0],[197.39,445.0],[197.4,740.0],[197.41,767.0]]]
["binance-futures","SOLUSDT",1736380892230,[[197.36,22.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,564.0]],[[197.37,343.0],[197.38,259.0],[197.39,447.0],[197.4,739.0],[197.41,768.0]]]
["binance-futures","SOLUSDT",1736380892280,[[197.36,23.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,355.0],[197.38,274.0],[197.39,476.0],[197.4,753.0],[197.41,772.0]]]
["binance-futures","SOLUSDT",1736380892336,[[197.36,23.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,357.0],[197.38,274.0],[197.39,476.0],[197.4,753.0],[197.41,774.0]]]
["binance-futures","SOLUSDT",1736380892393,[[197.36,23.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,394.0],[197.38,269.0],[197.39,453.0],[197.4,760.0],[197.41,774.0]]]
["binance-futures","SOLUSDT",1736380892414,[[197.36,23.0],[197.35,3.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,437.0],[197.38,250.0],[197.39,398.0],[197.4,732.0],[197.41,747.0]]]
["binance-futures","SOLUSDT",1736380892497,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,445.0],[197.38,245.0],[197.39,398.0],[197.4,732.0],[197.41,747.0]]]
["binance-futures","SOLUSDT",1736380892529,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,447.0],[197.38,245.0],[197.39,400.0],[197.4,732.0],[197.41,747.0]]]
["binance-futures","SOLUSDT",1736380892600,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,447.0],[197.38,264.0],[197.39,417.0],[197.4,732.0],[197.41,749.0]]]
["binance-futures","SOLUSDT",1736380892705,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,447.0],[197.38,264.0],[197.39,417.0],[197.4,732.0],[197.41,749.0]]]
["binance-futures","SOLUSDT",1736380892765,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,447.0],[197.38,264.0],[197.39,417.0],[197.4,722.0],[197.41,749.0]]]
["binance-futures","SOLUSDT",1736380892830,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,477.0],[197.38,217.0],[197.39,400.0],[197.4,722.0],[197.41,749.0]]]
["binance-futures","SOLUSDT",1736380892911,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,477.0],[197.38,217.0],[197.39,400.0],[197.4,704.0],[197.41,731.0]]]
["binance-futures","SOLUSDT",1736380892963,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,477.0],[197.38,217.0],[197.39,400.0],[197.4,704.0],[197.41,748.0]]]
["binance-futures","SOLUSDT",1736380893018,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,215.0],[197.32,540.0]],[[197.37,477.0],[197.38,217.0],[197.39,419.0],[197.4,721.0],[197.41,748.0]]]
["binance-futures","SOLUSDT",1736380893089,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,214.0],[197.32,540.0]],[[197.37,477.0],[197.38,217.0],[197.39,419.0],[197.4,713.0],[197.41,748.0]]]
["binance-futures","SOLUSDT",1736380893159,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,214.0],[197.32,540.0]],[[197.37,477.0],[197.38,217.0],[197.39,402.0],[197.4,696.0],[197.41,731.0]]]
["binance-futures","SOLUSDT",1736380893230,[[197.36,24.0],[197.35,2.0],[197.34,32.0],[197.33,214.0],[197.32,540.0]],[[197.37,476.0],[197.38,217.0],[197.39,407.0],[197.4,713.0],[197.41,748.0]]]
["binance-futures","SOLUSDT",1736380893263,[[197.36,25.0],[197.35,2.0],[197.34,32.0],[197.33,214.0],[197.32,540.0]],[[197.37,476.0],[197.38,217.0],[197.39,407.0],[197.4,713.0],[197.41,748.0]]]
["binance-futures","SOLUSDT",1736380893333,[[197.36,25.0],[197.35,2.0],[197.34,55.0],[197.33,214.0],[197.32,540.0]],[[197.37,412.0],[197.38,210.0],[197.39,370.0],[197.4,704.0],[197.41,731.0]]]
["binance-futures","SOLUSDT",1736380893381,[[197.36,25.0],[197.35,2.0],[197.34,32.0],[197.33,214.0],[197.32,540.0]],[[197.37,422.0],[197.38,209.0],[197.39,370.0],[197.4,700.0],[197.41,746.0]]]
["binance-futures","SOLUSDT",1736380893428,[[197.36,25.0],[197.35,2.0],[197.34,34.0],[197.33,214.0],[197.32,582.0]],[[197.37,367.0],[197.38,205.0],[197.39,370.0],[197.4,714.0],[197.41,729.0]]]
["binance-futures","SOLUSDT",1736380893513,[[197.36,25.0],[197.35,48.0],[197.34,80.0],[197.33,214.0],[197.32,540.0]],[[197.37,378.0],[197.38,205.0],[197.39,370.0],[197.4,714.0],[197.41,729.0]]]
["binance-futures","SOLUSDT",1736380893563,[[197.36,26.0],[197.35,2.0],[197.34,57.0],[197.33,234.0],[197.32,730.0]],[[197.37,305.0],[197.38,205.0],[197.39,370.0],[197.4,707.0],[197.41,729.0]]]
["binance-futures","SOLUSDT",1736380893613,[[197.36,187.0],[197.35,56.0],[197.34,297.0],[197.33,267.0],[197.32,586.0]],[[197.37,205.0],[197.38,205.0],[197.39,370.0],[197.4,663.0],[197.41,687.0]]]
["binance-futures","SOLUSDT",1736380893667,[[197.36,208.0],[197.35,97.0],[197.34,314.0],[197.33,284.0],[197.32,594.0]],[[197.37,201.0],[197.38,195.0],[197.39,300.0],[197.4,705.0],[197.41,687.0]]]
["binance-futures","SOLUSDT",1736380893712,[[197.36,209.0],[197.35,97.0],[197.34,318.0],[197.33,285.0],[197.32,590.0]],[[197.37,195.0],[197.38,166.0],[197.39,297.0],[197.4,637.0],[197.41,687.0]]]
["binance-futures","SOLUSDT",1736380893770,[[197.36,209.0],[197.35,97.0],[197.34,318.0],[197.33,285.0],[197.32,591.0]],[[197.37,195.0],[197.38,166.0],[197.39,196.0],[197.4,636.0],[197.41,687.0]]]
["binance-futures","SOLUSDT",1736380893823,[[197.36,209.0],[197.35,102.0],[197.34,319.0],[197.33,313.0],[197.32,608.0]],[[197.37,125.0],[197.38,97.0],[197.39,187.0],[197.4,621.0],[197.41,696.0]]]
["binance-futures","SOLUSDT",1736380893874,[[197.36,223.0],[197.35,147.0],[197.34,359.0],[197.33,363.0],[197.32,672.0]],[[197.37,117.0],[197.38,12.0],[197.39,73.0],[197.4,556.0],[197.41,579.0]]]
["binance-futures","SOLUSDT",1736380893926,[[197.37,763.0],[197.36,275.0],[197.35,223.0],[197.34,352.0],[197.33,356.0]],[[197.38,1.0],[197.39,25.0],[197.4,436.0],[197.41,265.0],[197.42,930.0]]]
["binance-futures","SOLUSDT",1736380893977,[[197.37,1004.0],[197.36,267.0],[197.35,199.0],[197.34,212.0],[197.33,342.0]],[[197.38,3.0],[197.39,14.0],[197.4,206.0],[197.41,260.0],[197.42,930.0]]]
["binance-futures","SOLUSDT",1736380894028,[[197.37,995.0],[197.36,270.0],[197.35,232.0],[197.34,211.0],[197.33,350.0]],[[197.38,4.0],[197.39,14.0],[197.4,125.0],[197.41,304.0],[197.42,709.0]]]
["binance-futures","SOLUSDT",1736380894080,[[197.37,1009.0],[197.36,305.0],[197.35,275.0],[197.34,220.0],[197.33,384.0]],[[197.38,4.0],[197.39,5.0],[197.4,70.0],[197.41,233.0],[197.42,651.0]]]
["binance-futures","SOLUSDT",1736380894131,[[197.37,1014.0],[197.36,355.0],[197.35,283.0],[197.34,220.0],[197.33,348.0]],[[197.38,6.0],[197.39,5.0],[197.4,187.0],[197.41,233.0],[197.42,621.0]]]
["binance-futures","SOLUSDT",1736380894185,[[197.37,1016.0],[197.36,335.0],[197.35,281.0],[197.34,199.0],[197.33,330.0]],[[197.38,7.0],[197.39,5.0],[197.4,105.0],[197.41,233.0],[197.42,621.0]]]
["binance-futures","SOLUSDT",1736380894235,[[197.37,1001.0],[197.36,307.0],[197.35,272.0],[197.34,199.0],[197.33,329.0]],[[197.38,14.0],[197.39,5.0],[197.4,187.0],[197.41,315.0],[197.42,699.0]]]
["binance-futures","SOLUSDT",1736380894287,[[197.37,1002.0],[197.36,307.0],[197.35,272.0],[197.34,199.0],[197.33,329.0]],[[197.38,14.0],[197.39,17.0],[197.4,185.0],[197.41,315.0],[197.42,692.0]]]
["binance-futures","SOLUSDT",1736380894326,[[197.37,996.0],[197.36,307.0],[197.35,272.0],[197.34,199.0],[197.33,329.0]],[[197.38,14.0],[197.39,24.0],[197.4,103.0],[197.41,231.0],[197.42,692.0]]]
["binance-futures","SOLUSDT",1736380894385,[[197.37,1005.0],[197.36,307.0],[197.35,272.0],[197.34,199.0],[197.33,329.0]],[[197.38,14.0],[197.39,12.0],[197.4,103.0],[197.41,231.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894435,[[197.37,998.0],[197.36,307.0],[197.35,272.0],[197.34,206.0],[197.33,331.0]],[[197.38,12.0],[197.39,5.0],[197.4,103.0],[197.41,231.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894496,[[197.37,1005.0],[197.36,307.0],[197.35,272.0],[197.34,199.0],[197.33,331.0]],[[197.38,12.0],[197.39,5.0],[197.4,185.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894549,[[197.37,998.0],[197.36,307.0],[197.35,272.0],[197.34,206.0],[197.33,331.0]],[[197.38,13.0],[197.39,5.0],[197.4,103.0],[197.41,231.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894599,[[197.37,998.0],[197.36,307.0],[197.35,272.0],[197.34,170.0],[197.33,369.0]],[[197.38,21.0],[197.39,15.0],[197.4,185.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894652,[[197.37,1009.0],[197.36,307.0],[197.35,267.0],[197.34,163.0],[197.33,369.0]],[[197.38,21.0],[197.39,5.0],[197.4,185.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894697,[[197.37,1005.0],[197.36,307.0],[197.35,271.0],[197.34,163.0],[197.33,369.0]],[[197.38,21.0],[197.39,5.0],[197.4,103.0],[197.41,231.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894729,[[197.37,1005.0],[197.36,307.0],[197.35,271.0],[197.34,163.0],[197.33,369.0]],[[197.38,21.0],[197.39,5.0],[197.4,185.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894797,[[197.37,1005.0],[197.36,307.0],[197.35,271.0],[197.34,163.0],[197.33,369.0]],[[197.38,21.0],[197.39,5.0],[197.4,213.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894850,[[197.37,815.0],[197.36,497.0],[197.35,243.0],[197.34,135.0],[197.33,369.0]],[[197.38,21.0],[197.39,5.0],[197.4,103.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380894916,[[197.37,698.0],[197.36,494.0],[197.35,229.0],[197.34,138.0],[197.33,366.0]],[[197.38,22.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,694.0]]]
["binance-futures","SOLUSDT",1736380894938,[[197.37,698.0],[197.36,498.0],[197.35,229.0],[197.34,134.0],[197.33,366.0]],[[197.38,22.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895010,[[197.37,698.0],[197.36,498.0],[197.35,229.0],[197.34,134.0],[197.33,366.0]],[[197.38,22.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895062,[[197.37,698.0],[197.36,498.0],[197.35,229.0],[197.34,134.0],[197.33,366.0]],[[197.38,22.0],[197.39,15.0],[197.4,103.0],[197.41,315.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895126,[[197.37,698.0],[197.36,498.0],[197.35,229.0],[197.34,134.0],[197.33,384.0]],[[197.38,21.0],[197.39,15.0],[197.4,103.0],[197.41,315.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895178,[[197.37,698.0],[197.36,498.0],[197.35,229.0],[197.34,134.0],[197.33,384.0]],[[197.38,24.0],[197.39,15.0],[197.4,103.0],[197.41,315.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895229,[[197.37,888.0],[197.36,326.0],[197.35,247.0],[197.34,152.0],[197.33,384.0]],[[197.38,29.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895283,[[197.37,688.0],[197.36,516.0],[197.35,247.0],[197.34,152.0],[197.33,384.0]],[[197.38,30.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895299,[[197.37,688.0],[197.36,498.0],[197.35,229.0],[197.34,134.0],[197.33,384.0]],[[197.38,30.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895404,[[197.37,691.0],[197.36,497.0],[197.35,229.0],[197.34,134.0],[197.33,384.0]],[[197.38,30.0],[197.39,15.0],[197.4,103.0],[197.41,314.0],[197.42,688.0]]]
["binance-futures","SOLUSDT",1736380895487,[[197.37,881.0],[197.36,325.0],[197.35,247.0],[197.34,152.0],[197.33,385.0]],[[197.38,30.0],[197.39,5.0],[197.4,103.0],[197.41,314.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895543,[[197.37,882.0],[197.36,325.0],[197.35,247.0],[197.34,152.0],[197.33,385.0]],[[197.38,30.0],[197.39,5.0],[197.4,103.0],[197.41,314.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895590,[[197.37,881.0],[197.36,325.0],[197.35,247.0],[197.34,152.0],[197.33,385.0]],[[197.38,30.0],[197.39,5.0],[197.4,103.0],[197.41,314.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895650,[[197.37,881.0],[197.36,325.0],[197.35,265.0],[197.34,152.0],[197.33,385.0]],[[197.38,30.0],[197.39,5.0],[197.4,103.0],[197.41,314.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895697,[[197.37,881.0],[197.36,325.0],[197.35,265.0],[197.34,152.0],[197.33,385.0]],[[197.38,36.0],[197.39,5.0],[197.4,103.0],[197.41,314.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895756,[[197.37,691.0],[197.36,515.0],[197.35,265.0],[197.34,152.0],[197.33,385.0]],[[197.38,36.0],[197.39,5.0],[197.4,103.0],[197.41,314.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895861,[[197.37,691.0],[197.36,515.0],[197.35,265.0],[197.34,152.0],[197.33,385.0]],[[197.38,36.0],[197.39,5.0],[197.4,106.0],[197.41,313.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895908,[[197.37,691.0],[197.36,511.0],[197.35,265.0],[197.34,156.0],[197.33,385.0]],[[197.38,36.0],[197.39,5.0],[197.4,106.0],[197.41,313.0],[197.42,683.0]]]
["binance-futures","SOLUSDT",1736380895975,[[197.37,671.0],[197.36,459.0],[197.35,247.0],[197.34,138.0],[197.33,384.0]],[[197.38,83.0],[197.39,16.0],[197.4,106.0],[197.41,313.0],[197.42,690.0]]]
["binance-futures","SOLUSDT",1736380896026,[[197.37,370.0],[197.36,116.0],[197.35,169.0],[197.34,333.0],[197.33,326.0]],[[197.38,199.0],[197.39,44.0],[197.4,152.0],[197.41,330.0],[197.42,746.0]]]
["binance-futures","SOLUSDT",1736380896077,[[197.37,130.0],[197.36,37.0],[197.35,108.0],[197.34,286.0],[197.33,308.0]],[[197.38,245.0],[197.39,50.0],[197.4,190.0],[197.41,407.0],[197.42,732.0]]]
["binance-futures","SOLUSDT",1736380896128,[[197.37,68.0],[197.36,28.0],[197.35,103.0],[197.34,97.0],[197.33,503.0]],[[197.38,267.0],[197.39,78.0],[197.4,229.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896178,[[197.37,68.0],[197.36,28.0],[197.35,20.0],[197.34,172.0],[197.33,498.0]],[[197.38,271.0],[197.39,78.0],[197.4,225.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896225,[[197.37,59.0],[197.36,12.0],[197.35,32.0],[197.34,170.0],[197.33,498.0]],[[197.38,298.0],[197.39,78.0],[197.4,225.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896271,[[197.37,59.0],[197.36,12.0],[197.35,32.0],[197.34,170.0],[197.33,503.0]],[[197.38,308.0],[197.39,78.0],[197.4,225.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896328,[[197.37,59.0],[197.36,12.0],[197.35,32.0],[197.34,170.0],[197.33,498.0]],[[197.38,308.0],[197.39,78.0],[197.4,225.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896377,[[197.37,59.0],[197.36,12.0],[197.35,32.0],[197.34,136.0],[197.33,448.0]],[[197.38,308.0],[197.39,78.0],[197.4,226.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896423,[[197.37,59.0],[197.36,12.0],[197.35,32.0],[197.34,136.0],[197.33,448.0]],[[197.38,308.0],[197.39,95.0],[197.4,209.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896471,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,136.0],[197.33,453.0]],[[197.38,308.0],[197.39,95.0],[197.4,209.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896605,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,136.0],[197.33,457.0]],[[197.38,308.0],[197.39,95.0],[197.4,209.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896615,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,136.0],[197.33,457.0]],[[197.38,340.0],[197.39,67.0],[197.4,209.0],[197.41,407.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896701,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,136.0],[197.33,457.0]],[[197.38,340.0],[197.39,67.0],[197.4,209.0],[197.41,409.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380896814,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,139.0],[197.33,457.0]],[[197.38,340.0],[197.39,97.0],[197.4,209.0],[197.41,392.0],[197.42,718.0]]]
["binance-futures","SOLUSDT",1736380897019,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,139.0],[197.33,448.0]],[[197.38,341.0],[197.39,97.0],[197.4,209.0],[197.41,392.0],[197.42,735.0]]]
["binance-futures","SOLUSDT",1736380897050,[[197.37,58.0],[197.36,12.0],[197.35,24.0],[197.34,139.0],[197.33,448.0]],[[197.38,341.0],[197.39,97.0],[197.4,226.0],[197.41,409.0],[197.42,734.0]]]
["binance-futures","SOLUSDT",1736380897125,[[197.36,12.0],[197.35,24.0],[197.34,139.0],[197.33,448.0]],[[197.37,236.0],[197.38,345.0],[197.39,63.0],[197.4,226.0],[197.41,409.0]]]
["binance-futures","SOLUSDT",1736380897175,[[197.36,11.0],[197.35,5.0],[197.34,120.0],[197.33,254.0],[197.32,800.0]],[[197.37,552.0],[197.38,209.0],[197.39,115.0],[197.4,359.0],[197.41,359.0]]]
["binance-futures","SOLUSDT",1736380897227,[[197.36,11.0],[197.35,5.0],[197.34,31.0],[197.33,281.0],[197.32,853.0]],[[197.37,552.0],[197.38,216.0],[197.39,218.0],[197.4,527.0],[197.41,364.0]]]
["binance-futures","SOLUSDT",1736380897261,[[197.36,11.0],[197.35,5.0],[197.34,31.0],[197.33,277.0],[197.32,618.0]],[[197.37,555.0],[197.38,233.0],[197.39,240.0],[197.4,612.0],[197.41,370.0]]]
["binance-futures","SOLUSDT",1736380897333,[[197.36,11.0],[197.35,5.0],[197.34,31.0],[197.33,277.0],[197.32,616.0]],[[197.37,557.0],[197.38,233.0],[197.39,240.0],[197.4,612.0],[197.41,374.0]]]
["binance-futures","SOLUSDT",1736380897377,[[197.36,11.0],[197.35,5.0],[197.34,31.0],[197.33,277.0],[197.32,616.0]],[[197.37,557.0],[197.38,235.0],[197.39,247.0],[197.4,623.0],[197.41,374.0]]]
["binance-futures","SOLUSDT",1736380897435,[[197.36,11.0],[197.35,5.0],[197.34,31.0],[197.33,277.0],[197.32,616.0]],[[197.37,580.0],[197.38,242.0],[197.39,247.0],[197.4,623.0],[197.41,374.0]]]
["binance-futures","SOLUSDT",1736380897479,[[197.36,11.0],[197.35,5.0],[197.34,31.0],[197.33,277.0],[197.32,616.0]],[[197.37,582.0],[197.38,242.0],[197.39,247.0],[197.4,623.0],[197.41,374.0]]]
["binance-futures","SOLUSDT",1736380897537,[[197.36,16.0],[197.35,5.0],[197.34,31.0],[197.33,277.0],[197.32,616.0]],[[197.37,629.0],[197.38,242.0],[197.39,249.0],[197.4,623.0],[197.41,374.0]]]
["binance-futures","SOLUSDT",1736380897613,[[197.36,16.0],[197.35,5.0],[197.34,31.0],[197.33,243.0],[197.32,616.0]],[[197.37,629.0],[197.38,242.0],[197.39,251.0],[197.4,623.0],[197.41,374.0]]]
["binance-futures","SOLUSDT",1736380897655,[[197.36,16.0],[197.35,5.0],[197.34,31.0],[197.33,194.0],[197.32,616.0]],[[197.37,629.0],[197.38,242.0],[197.39,252.0],[197.4,623.0],[197.41,378.0]]]
["binance-futures","SOLUSDT",1736380897718,[[197.35,4.0],[197.34,29.0],[197.33,144.0],[197.32,402.0]],[[197.36,516.0],[197.37,329.0],[197.38,323.0],[197.39,309.0],[197.4,490.0]]]
["binance-futures","SOLUSDT",1736380897770,[[197.34,3.0],[197.33,52.0],[197.32,237.0],[197.31,720.0],[197.3,1230.0]],[[197.35,561.0],[197.36,302.0],[197.37,185.0],[197.38,335.0],[197.39,321.0]]]
["binance-futures","SOLUSDT",1736380897823,[[197.33,6.0],[197.32,179.0],[197.31,380.0],[197.3,644.0]],[[197.34,460.0],[197.35,269.0],[197.36,243.0],[197.37,351.0],[197.38,355.0]]]
["binance-futures","SOLUSDT",1736380897868,[[197.33,6.0],[197.32,197.0],[197.31,208.0],[197.3,325.0],[197.29,410.0]],[[197.34,489.0],[197.35,226.0],[197.36,322.0],[197.37,387.0],[197.38,307.0]]]
["binance-futures","SOLUSDT",1736380897924,[[197.32,87.0],[197.31,122.0],[197.3,160.0],[197.29,535.0]],[[197.33,513.0],[197.34,168.0],[197.35,308.0],[197.36,262.0],[197.37,380.0]]]
["binance-futures","SOLUSDT",1736380897976,[[197.32,87.0],[197.31,122.0],[197.3,108.0],[197.29,488.0],[197.28,1164.0]],[[197.33,522.0],[197.34,114.0],[197.35,316.0],[197.36,298.0],[197.37,427.0]]]
["binance-futures","SOLUSDT",1736380898026,[[197.32,88.0],[197.31,201.0],[197.3,108.0],[197.29,484.0],[197.28,1170.0]],[[197.33,576.0],[197.34,112.0],[197.35,273.0],[197.36,378.0],[197.37,442.0]]]
["binance-futures","SOLUSDT",1736380898082,[[197.32,193.0],[197.31,200.0],[197.3,154.0],[197.29,520.0],[197.28,1168.0]],[[197.33,456.0],[197.34,62.0],[197.35,223.0],[197.36,374.0],[197.37,442.0]]]
["binance-futures","SOLUSDT",1736380898127,[[197.32,216.0],[197.31,206.0],[197.3,154.0],[197.29,540.0],[197.28,1247.0]],[[197.33,433.0],[197.34,50.0],[197.35,171.0],[197.36,356.0],[197.37,378.0]]]
["binance-futures","SOLUSDT",1736380898187,[[197.32,216.0],[197.31,206.0],[197.3,154.0],[197.29,540.0],[197.28,1247.0]],[[197.33,428.0],[197.34,33.0],[197.35,171.0],[197.36,356.0],[197.37,378.0]]]
["binance-futures","SOLUSDT",1736380898236,[[197.32,216.0],[197.31,206.0],[197.3,154.0],[197.29,540.0],[197.28,1247.0]],[[197.33,432.0],[197.34,33.0],[197.35,169.0],[197.36,356.0],[197.37,378.0]]]
["binance-futures","SOLUSDT",1736380898286,[[197.32,216.0],[197.31,206.0],[197.3,154.0],[197.29,539.0],[197.28,1247.0]],[[197.33,421.0],[197.34,33.0],[197.35,169.0],[197.36,356.0],[197.37,378.0]]]
["binance-futures","SOLUSDT",1736380898327,[[197.32,219.0],[197.31,206.0],[197.3,154.0],[197.29,607.0],[197.28,1211.0]],[[197.33,421.0],[197.34,33.0],[197.35,169.0],[197.36,356.0],[197.37,378.0]]]
["binance-futures","SOLUSDT",1736380898391,[[197.32,229.0],[197.31,206.0],[197.3,154.0],[197.29,607.0],[197.28,1211.0]],[[197.33,421.0],[197.34,33.0],[197.35,164.0],[197.36,356.0],[197.37,358.0]]]
["binance-futures","SOLUSDT",1736380898427,[[197.32,233.0],[197.31,206.0],[197.3,154.0],[197.29,607.0],[197.28,1211.0]],[[197.33,421.0],[197.34,33.0],[197.35,164.0],[197.36,356.0],[197.37,358.0]]]
["binance-futures","SOLUSDT",1736380898498,[[197.32,233.0],[197.31,206.0],[197.3,154.0],[197.29,609.0],[197.28,1213.0]],[[197.33,361.0],[197.34,33.0],[197.35,164.0],[197.36,358.0],[197.37,360.0]]]
["binance-futures","SOLUSDT",1736380898531,[[197.32,202.0],[197.31,206.0],[197.3,161.0],[197.29,609.0],[197.28,1213.0]],[[197.33,361.0],[197.34,31.0],[197.35,164.0],[197.36,378.0],[197.37,407.0]]]
["binance-futures","SOLUSDT",1736380898605,[[197.32,202.0],[197.31,206.0],[197.3,161.0],[197.29,609.0],[197.28,1213.0]],[[197.33,361.0],[197.34,31.0],[197.35,164.0],[197.36,378.0],[197.37,407.0]]]
["binance-futures","SOLUSDT",1736380898633,[[197.32,202.0],[197.31,206.0],[197.3,115.0],[197.29,604.0],[197.28,1213.0]],[[197.33,361.0],[197.34,31.0],[197.35,164.0],[197.36,383.0],[197.37,407.0]]]
["binance-futures","SOLUSDT",1736380898711,[[197.32,203.0],[197.31,206.0],[197.3,115.0],[197.29,604.0],[197.28,1213.0]],[[197.33,361.0],[197.34,31.0],[197.35,164.0],[197.36,383.0],[197.37,402.0]]]
["binance-futures","SOLUSDT",1736380898752,[[197.32,203.0],[197.31,206.0],[197.3,115.0],[197.29,604.0],[197.28,1213.0]],[[197.33,361.0],[197.34,31.0],[197.35,176.0],[197.36,383.0],[197.37,402.0]]]
["binance-futures","SOLUSDT",1736380898814,[[197.32,96.0],[197.31,206.0],[197.3,115.0],[197.29,604.0],[197.28,1213.0]],[[197.33,376.0],[197.34,31.0],[197.35,178.0],[197.36,383.0],[197.37,407.0]]]
["binance-futures","SOLUSDT",1736380898839,[[197.32,96.0],[197.31,206.0],[197.3,115.0],[197.29,604.0],[197.28,1212.0]],[[197.33,376.0],[197.34,31.0],[197.35,178.0],[197.36,383.0],[197.37,407.0]]]
["binance-futures","SOLUSDT",1736380898921,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,584.0],[197.28,1170.0]],[[197.33,400.0],[197.34,31.0],[197.35,180.0],[197.36,383.0],[197.37,407.0]]]
["binance-futures","SOLUSDT",1736380898950,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,584.0],[197.28,1170.0]],[[197.33,400.0],[197.34,31.0],[197.35,179.0],[197.36,383.0],[197.37,408.0]]]
["binance-futures","SOLUSDT",1736380899025,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,406.0],[197.34,31.0],[197.35,179.0],[197.36,385.0],[197.37,408.0]]]
["binance-futures","SOLUSDT",1736380899077,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,407.0],[197.34,48.0],[197.35,196.0],[197.36,406.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380899115,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,414.0],[197.34,48.0],[197.35,196.0],[197.36,406.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380899151,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,420.0],[197.34,48.0],[197.35,199.0],[197.36,406.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380899204,[[197.32,97.0],[197.31,194.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,422.0],[197.34,48.0],[197.35,199.0],[197.36,406.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380899271,[[197.32,97.0],[197.31,205.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,422.0],[197.34,48.0],[197.35,199.0],[197.36,406.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380899354,[[197.32,97.0],[197.31,205.0],[197.3,115.0],[197.29,552.0],[197.28,1202.0]],[[197.33,422.0],[197.34,48.0],[197.35,199.0],[197.36,406.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380899433,[[197.32,97.0],[197.31,205.0],[197.3,115.0],[197.29,552.0],[197.28,1207.0]],[[197.33,401.0],[197.34,48.0],[197.35,199.0],[197.36,401.0],[197.37,429.0]]]
["binance-futures","SOLUSDT",1736380899501,[[197.32,97.0],[197.31,205.0],[197.3,115.0],[197.29,572.0],[197.28,1249.0]],[[197.33,363.0],[197.34,48.0],[197.35,199.0],[197.36,396.0],[197.37,382.0]]]
["binance-futures","SOLUSDT",1736380899531,[[197.32,204.0],[197.31,205.0],[197.3,165.0],[197.29,575.0],[197.28,1262.0]],[[197.33,345.0],[197.34,31.0],[197.35,170.0],[197.36,396.0],[197.37,382.0]]]
["binance-futures","SOLUSDT",1736380899604,[[197.32,204.0],[197.31,211.0],[197.3,165.0],[197.29,575.0],[197.28,1263.0]],[[197.33,337.0],[197.34,31.0],[197.35,168.0],[197.36,394.0],[197.37,382.0]]]
["binance-futures","SOLUSDT",1736380899647,[[197.32,204.0],[197.31,211.0],[197.3,165.0],[197.29,575.0],[197.28,1263.0]],[[197.33,339.0],[197.34,31.0],[197.35,168.0],[197.36,374.0],[197.37,378.0]]]
["binance-futures","SOLUSDT",1736380899675,[[197.32,204.0],[197.31,211.0],[197.3,165.0],[197.29,575.0],[197.28,1263.0]],[[197.33,339.0],[197.34,31.0],[197.35,168.0],[197.36,394.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380899761,[[197.32,299.0],[197.31,331.0],[197.3,119.0],[197.29,575.0],[197.28,1258.0]],[[197.33,300.0],[197.34,31.0],[197.35,168.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380899800,[[197.32,179.0],[197.31,325.0],[197.3,119.0],[197.29,575.0],[197.28,1258.0]],[[197.33,288.0],[197.34,31.0],[197.35,168.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380899864,[[197.32,179.0],[197.31,325.0],[197.3,119.0],[197.29,575.0],[197.28,1258.0]],[[197.33,288.0],[197.34,31.0],[197.35,168.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380899903,[[197.32,179.0],[197.31,325.0],[197.3,165.0],[197.29,575.0],[197.28,1258.0]],[[197.33,288.0],[197.34,31.0],[197.35,168.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380899968,[[197.32,179.0],[197.31,211.0],[197.3,165.0],[197.29,575.0],[197.28,1258.0]],[[197.33,288.0],[197.34,31.0],[197.35,166.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900074,[[197.32,179.0],[197.31,211.0],[197.3,165.0],[197.29,575.0],[197.28,1258.0]],[[197.33,293.0],[197.34,31.0],[197.35,166.0],[197.36,382.0],[197.37,403.0]]]
["binance-futures","SOLUSDT",1736380900178,[[197.32,179.0],[197.31,211.0],[197.3,165.0],[197.29,575.0],[197.28,1258.0]],[[197.33,297.0],[197.34,31.0],[197.35,166.0],[197.36,382.0],[197.37,403.0]]]
["binance-futures","SOLUSDT",1736380900225,[[197.32,179.0],[197.31,211.0],[197.3,119.0],[197.29,575.0],[197.28,1258.0]],[[197.33,297.0],[197.34,31.0],[197.35,165.0],[197.36,382.0],[197.37,403.0]]]
["binance-futures","SOLUSDT",1736380900279,[[197.32,179.0],[197.31,205.0],[197.3,119.0],[197.29,555.0],[197.28,1216.0]],[[197.33,439.0],[197.34,31.0],[197.35,163.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900323,[[197.32,74.0],[197.31,205.0],[197.3,136.0],[197.29,572.0],[197.28,1216.0]],[[197.33,439.0],[197.34,31.0],[197.35,163.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900377,[[197.32,74.0],[197.31,205.0],[197.3,119.0],[197.29,555.0],[197.28,1215.0]],[[197.33,439.0],[197.34,31.0],[197.35,163.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900489,[[197.32,74.0],[197.31,205.0],[197.3,119.0],[197.29,555.0],[197.28,1215.0]],[[197.33,447.0],[197.34,31.0],[197.35,163.0],[197.36,399.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900544,[[197.32,79.0],[197.31,205.0],[197.3,119.0],[197.29,575.0],[197.28,1215.0]],[[197.33,437.0],[197.34,31.0],[197.35,165.0],[197.36,401.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900583,[[197.32,65.0],[197.31,205.0],[197.3,119.0],[197.29,575.0],[197.28,1198.0]],[[197.33,437.0],[197.34,31.0],[197.35,165.0],[197.36,401.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900653,[[197.32,73.0],[197.31,205.0],[197.3,119.0],[197.29,575.0],[197.28,1198.0]],[[197.33,437.0],[197.34,31.0],[197.35,165.0],[197.36,401.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900705,[[197.32,73.0],[197.31,205.0],[197.3,119.0],[197.29,575.0],[197.28,1240.0]],[[197.33,416.0],[197.34,31.0],[197.35,165.0],[197.36,401.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380900809,[[197.32,271.0],[197.31,205.0],[197.3,310.0],[197.29,580.0],[197.28,1095.0]],[[197.33,265.0],[197.34,31.0],[197.35,165.0],[197.36,317.0],[197.37,361.0]]]
["binance-futures","SOLUSDT",1736380900849,[[197.32,271.0],[197.31,248.0],[197.3,157.0],[197.29,789.0],[197.28,1096.0]],[[197.33,265.0],[197.34,31.0],[197.35,163.0],[197.36,317.0],[197.37,361.0]]]
["binance-futures","SOLUSDT",1736380900891,[[197.32,278.0],[197.31,224.0],[197.3,201.0],[197.29,789.0],[197.28,1096.0]],[[197.33,216.0],[197.34,31.0],[197.35,163.0],[197.36,299.0],[197.37,411.0]]]
["binance-futures","SOLUSDT",1736380901010,[[197.32,278.0],[197.31,224.0],[197.3,201.0],[197.29,789.0],[197.28,1096.0]],[[197.33,216.0],[197.34,31.0],[197.35,209.0],[197.36,299.0],[197.37,411.0]]]
["binance-futures","SOLUSDT",1736380901064,[[197.32,277.0],[197.31,206.0],[197.3,182.0],[197.29,789.0],[197.28,1096.0]],[[197.33,220.0],[197.34,31.0],[197.35,163.0],[197.36,299.0],[197.37,411.0]]]
["binance-futures","SOLUSDT",1736380901123,[[197.32,103.0],[197.31,205.0],[197.3,163.0],[197.29,599.0],[197.28,1258.0]],[[197.33,220.0],[197.34,59.0],[197.35,209.0],[197.36,349.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1736380901169,[[197.32,103.0],[197.31,205.0],[197.3,119.0],[197.29,594.0],[197.28,1258.0]],[[197.33,220.0],[197.34,59.0],[197.35,209.0],[197.36,354.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1736380901226,[[197.32,103.0],[197.31,205.0],[197.3,119.0],[197.29,594.0],[197.28,1258.0]],[[197.33,220.0],[197.34,31.0],[197.35,209.0],[197.36,354.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1736380901282,[[197.32,112.0],[197.31,205.0],[197.3,119.0],[197.29,594.0],[197.28,1258.0]],[[197.33,220.0],[197.34,31.0],[197.35,209.0],[197.36,354.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1736380901331,[[197.32,112.0],[197.31,205.0],[197.3,119.0],[197.29,595.0],[197.28,1258.0]],[[197.33,221.0],[197.34,31.0],[197.35,209.0],[197.36,354.0],[197.37,404.0]]]
["binance-futures","SOLUSDT",1736380901381,[[197.32,79.0],[197.31,205.0],[197.3,119.0],[197.29,594.0],[197.28,1258.0]],[[197.33,222.0],[197.34,59.0],[197.35,209.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901436,[[197.32,80.0],[197.31,205.0],[197.3,119.0],[197.29,594.0],[197.28,1259.0]],[[197.33,229.0],[197.34,59.0],[197.35,209.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901438,[[197.32,80.0],[197.31,205.0],[197.3,119.0],[197.29,594.0],[197.28,1259.0]],[[197.33,230.0],[197.34,59.0],[197.35,209.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901537,[[197.32,80.0],[197.31,205.0],[197.3,119.0],[197.29,575.0],[197.28,1259.0]],[[197.33,230.0],[197.34,31.0],[197.35,209.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901561,[[197.32,80.0],[197.31,205.0],[197.3,119.0],[197.29,575.0],[197.28,1259.0]],[[197.33,230.0],[197.34,31.0],[197.35,209.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901634,[[197.32,80.0],[197.31,208.0],[197.3,119.0],[197.29,575.0],[197.28,1259.0]],[[197.33,230.0],[197.34,31.0],[197.35,209.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901718,[[197.32,80.0],[197.31,208.0],[197.3,239.0],[197.29,575.0],[197.28,1259.0]],[[197.33,230.0],[197.34,31.0],[197.35,221.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901798,[[197.32,80.0],[197.31,225.0],[197.3,240.0],[197.29,575.0],[197.28,1287.0]],[[197.33,230.0],[197.34,31.0],[197.35,221.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901851,[[197.32,80.0],[197.31,225.0],[197.3,240.0],[197.29,575.0],[197.28,1287.0]],[[197.33,230.0],[197.34,31.0],[197.35,221.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901905,[[197.32,80.0],[197.31,225.0],[197.3,240.0],[197.29,575.0],[197.28,1287.0]],[[197.33,209.0],[197.34,31.0],[197.35,221.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380901947,[[197.32,80.0],[197.31,225.0],[197.3,240.0],[197.29,588.0],[197.28,1287.0]],[[197.33,209.0],[197.34,59.0],[197.35,175.0],[197.36,374.0],[197.37,446.0]]]
["binance-futures","SOLUSDT",1736380902004,[[197.32,81.0],[197.31,225.0],[197.3,240.0],[197.29,575.0],[197.28,1287.0]],[[197.33,209.0],[197.34,59.0],[197.35,175.0],[197.36,374.0],[197.37,422.0]]]
["binance-futures","SOLUSDT",1736380902100,[[197.32,71.0],[197.31,222.0],[197.3,239.0],[197.29,558.0],[197.28,1008.0]],[[197.33,248.0],[197.34,59.0],[197.35,175.0],[197.36,374.0],[197.37,427.0]]]
["binance-futures","SOLUSDT",1736380902158,[[197.32,71.0],[197.31,222.0],[197.3,239.0],[197.29,558.0],[197.28,1046.0]],[[197.33,248.0],[197.34,59.0],[197.35,193.0],[197.36,392.0],[197.37,427.0]]]
["binance-futures","SOLUSDT",1736380902218,[[197.32,71.0],[197.31,222.0],[197.3,239.0],[197.29,558.0],[197.28,1046.0]],[[197.33,248.0],[197.34,59.0],[197.35,193.0],[197.36,415.0],[197.37,427.0]]]
["binance-futures","SOLUSDT",1736380902268,[[197.32,71.0],[197.31,222.0],[197.3,239.0],[197.29,558.0],[197.28,1046.0]],[[197.33,252.0],[197.34,59.0],[197.35,193.0],[197.36,415.0],[197.37,427.0]]]
["binance-futures","SOLUSDT",1736380902322,[[197.32,76.0],[197.31,222.0],[197.3,112.0],[197.29,558.0],[197.28,1046.0]],[[197.33,287.0],[197.34,59.0],[197.35,200.0],[197.36,415.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902371,[[197.32,76.0],[197.31,205.0],[197.3,112.0],[197.29,558.0],[197.28,1046.0]],[[197.33,287.0],[197.34,59.0],[197.35,200.0],[197.36,412.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902422,[[197.32,76.0],[197.31,205.0],[197.3,112.0],[197.29,558.0],[197.28,1046.0]],[[197.33,287.0],[197.34,31.0],[197.35,200.0],[197.36,414.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902473,[[197.32,76.0],[197.31,205.0],[197.3,119.0],[197.29,558.0],[197.28,1046.0]],[[197.33,287.0],[197.34,31.0],[197.35,193.0],[197.36,417.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902528,[[197.32,76.0],[197.31,205.0],[197.3,119.0],[197.29,558.0],[197.28,1046.0]],[[197.33,288.0],[197.34,31.0],[197.35,200.0],[197.36,428.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902573,[[197.32,78.0],[197.31,194.0],[197.3,119.0],[197.29,558.0],[197.28,1046.0]],[[197.33,284.0],[197.34,31.0],[197.35,200.0],[197.36,428.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902629,[[197.32,78.0],[197.31,194.0],[197.3,119.0],[197.29,558.0],[197.28,1046.0]],[[197.33,284.0],[197.34,31.0],[197.35,200.0],[197.36,428.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902730,[[197.32,78.0],[197.31,205.0],[197.3,119.0],[197.29,558.0],[197.28,1046.0]],[[197.33,284.0],[197.34,31.0],[197.35,200.0],[197.36,428.0],[197.37,425.0]]]
["binance-futures","SOLUSDT",1736380902778,[[197.32,78.0],[197.31,205.0],[197.3,119.0],[197.29,550.0],[197.28,1064.0]],[[197.33,284.0],[197.34,31.0],[197.35,182.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380902839,[[197.32,78.0],[197.31,205.0],[197.3,112.0],[197.29,550.0],[197.28,1064.0]],[[197.33,284.0],[197.34,31.0],[197.35,187.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380902897,[[197.32,78.0],[197.31,205.0],[197.3,112.0],[197.29,550.0],[197.28,1064.0]],[[197.33,284.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380902940,[[197.32,76.0],[197.31,205.0],[197.3,112.0],[197.29,550.0],[197.28,1064.0]],[[197.33,284.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380902998,[[197.32,76.0],[197.31,205.0],[197.3,112.0],[197.29,550.0],[197.28,1046.0]],[[197.33,288.0],[197.34,31.0],[197.35,202.0],[197.36,428.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903050,[[197.32,74.0],[197.31,205.0],[197.3,108.0],[197.29,548.0],[197.28,1051.0]],[[197.33,288.0],[197.34,31.0],[197.35,202.0],[197.36,428.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903102,[[197.32,74.0],[197.31,205.0],[197.3,108.0],[197.29,548.0],[197.28,1051.0]],[[197.33,288.0],[197.34,31.0],[197.35,202.0],[197.36,429.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903150,[[197.32,74.0],[197.31,205.0],[197.3,115.0],[197.29,548.0],[197.28,1051.0]],[[197.33,288.0],[197.34,31.0],[197.35,202.0],[197.36,429.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903246,[[197.32,74.0],[197.31,205.0],[197.3,115.0],[197.29,548.0],[197.28,1051.0]],[[197.33,290.0],[197.34,31.0],[197.35,202.0],[197.36,429.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903316,[[197.32,74.0],[197.31,205.0],[197.3,115.0],[197.29,548.0],[197.28,1051.0]],[[197.33,290.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903357,[[197.32,74.0],[197.31,194.0],[197.3,115.0],[197.29,548.0],[197.28,1051.0]],[[197.33,290.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903424,[[197.32,77.0],[197.31,195.0],[197.3,115.0],[197.29,566.0],[197.28,1069.0]],[[197.33,290.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380903464,[[197.32,77.0],[197.31,195.0],[197.3,115.0],[197.29,566.0],[197.28,1069.0]],[[197.33,290.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380903511,[[197.32,84.0],[197.31,195.0],[197.3,115.0],[197.29,566.0],[197.28,1069.0]],[[197.33,290.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380903571,[[197.32,84.0],[197.31,195.0],[197.3,115.0],[197.29,566.0],[197.28,1069.0]],[[197.33,259.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380903604,[[197.32,84.0],[197.31,207.0],[197.3,115.0],[197.29,594.0],[197.28,1069.0]],[[197.33,259.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380903676,[[197.32,84.0],[197.31,207.0],[197.3,115.0],[197.29,576.0],[197.28,1051.0]],[[197.33,291.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380903696,[[197.32,84.0],[197.31,207.0],[197.3,115.0],[197.29,576.0],[197.28,1051.0]],[[197.33,291.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,419.0]]]
["binance-futures","SOLUSDT",1736380903793,[[197.32,84.0],[197.31,196.0],[197.3,115.0],[197.29,576.0],[197.28,1051.0]],[[197.33,291.0],[197.34,31.0],[197.35,184.0],[197.36,387.0],[197.37,419.0]]]
["binance-futures","SOLUSDT",1736380903839,[[197.32,84.0],[197.31,196.0],[197.3,115.0],[197.29,576.0],[197.28,1051.0]],[[197.33,291.0],[197.34,31.0],[197.35,184.0],[197.36,410.0],[197.37,424.0]]]
["binance-futures","SOLUSDT",1736380903899,[[197.32,59.0],[197.31,196.0],[197.3,116.0],[197.29,548.0],[197.28,1051.0]],[[197.33,305.0],[197.34,31.0],[197.35,191.0],[197.36,382.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380903938,[[197.32,59.0],[197.31,207.0],[197.3,116.0],[197.29,568.0],[197.28,1116.0]],[[197.33,259.0],[197.34,31.0],[197.35,191.0],[197.36,382.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380904003,[[197.32,59.0],[197.31,225.0],[197.3,181.0],[197.29,804.0],[197.28,1116.0]],[[197.33,253.0],[197.34,31.0],[197.35,191.0],[197.36,362.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380904054,[[197.32,92.0],[197.31,234.0],[197.3,238.0],[197.29,614.0],[197.28,1306.0]],[[197.33,255.0],[197.34,31.0],[197.35,191.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904099,[[197.32,71.0],[197.31,242.0],[197.3,238.0],[197.29,614.0],[197.28,1306.0]],[[197.33,253.0],[197.34,31.0],[197.35,182.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904146,[[197.32,102.0],[197.31,242.0],[197.3,238.0],[197.29,513.0],[197.28,1306.0]],[[197.33,253.0],[197.34,31.0],[197.35,170.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904208,[[197.32,92.0],[197.31,242.0],[197.3,192.0],[197.29,513.0],[197.28,1307.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,382.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904224,[[197.32,93.0],[197.31,242.0],[197.3,192.0],[197.29,513.0],[197.28,1306.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,382.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904316,[[197.32,102.0],[197.31,215.0],[197.3,174.0],[197.29,513.0],[197.28,1301.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,362.0],[197.37,364.0]]]
["binance-futures","SOLUSDT",1736380904368,[[197.32,101.0],[197.31,207.0],[197.3,174.0],[197.29,491.0],[197.28,1302.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904408,[[197.32,101.0],[197.31,207.0],[197.3,174.0],[197.29,486.0],[197.28,1302.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904468,[[197.32,102.0],[197.31,213.0],[197.3,174.0],[197.29,486.0],[197.28,1302.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904518,[[197.32,92.0],[197.31,213.0],[197.3,174.0],[197.29,486.0],[197.28,1302.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,387.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904575,[[197.32,92.0],[197.31,213.0],[197.3,174.0],[197.29,485.0],[197.28,1301.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,387.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904608,[[197.32,102.0],[197.31,213.0],[197.3,174.0],[197.29,485.0],[197.28,1301.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904679,[[197.32,102.0],[197.31,213.0],[197.3,174.0],[197.29,485.0],[197.28,1302.0]],[[197.33,259.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904713,[[197.32,71.0],[197.31,230.0],[197.3,311.0],[197.29,485.0],[197.28,1302.0]],[[197.33,259.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904781,[[197.32,71.0],[197.31,247.0],[197.3,265.0],[197.29,513.0],[197.28,1301.0]],[[197.33,258.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904832,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1301.0]],[[197.33,258.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904884,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1302.0]],[[197.33,258.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904929,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1302.0]],[[197.33,258.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380904988,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1302.0]],[[197.33,258.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905029,[[197.32,101.0],[197.31,248.0],[197.3,267.0],[197.29,513.0],[197.28,1302.0]],[[197.33,258.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905088,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1302.0]],[[197.33,263.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905140,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1302.0]],[[197.33,263.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905192,[[197.32,101.0],[197.31,231.0],[197.3,249.0],[197.29,513.0],[197.28,1284.0]],[[197.33,263.0],[197.34,31.0],[197.35,182.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905245,[[197.32,101.0],[197.31,248.0],[197.3,267.0],[197.29,518.0],[197.28,1284.0]],[[197.33,263.0],[197.34,31.0],[197.35,182.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905304,[[197.32,101.0],[197.31,248.0],[197.3,267.0],[197.29,518.0],[197.28,1284.0]],[[197.33,262.0],[197.34,31.0],[197.35,170.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905356,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,518.0],[197.28,1284.0]],[[197.33,262.0],[197.34,31.0],[197.35,170.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905396,[[197.32,101.0],[197.31,248.0],[197.3,266.0],[197.29,518.0],[197.28,1284.0]],[[197.33,264.0],[197.34,31.0],[197.35,170.0],[197.36,362.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905457,[[197.32,100.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1284.0]],[[197.33,262.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905515,[[197.32,95.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1284.0]],[[197.33,262.0],[197.34,59.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905560,[[197.32,95.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1283.0]],[[197.33,262.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905610,[[197.32,96.0],[197.31,248.0],[197.3,267.0],[197.29,513.0],[197.28,1283.0]],[[197.33,262.0],[197.34,31.0],[197.35,170.0],[197.36,367.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905665,[[197.32,96.0],[197.31,248.0],[197.3,267.0],[197.29,513.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,365.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905723,[[197.32,96.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,365.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905839,[[197.32,89.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,385.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905921,[[197.32,99.0],[197.31,248.0],[197.3,267.0],[197.29,513.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,365.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380905961,[[197.32,99.0],[197.31,248.0],[197.3,266.0],[197.29,513.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,361.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906024,[[197.32,99.0],[197.31,248.0],[197.3,146.0],[197.29,514.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,361.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906081,[[197.32,99.0],[197.31,231.0],[197.3,146.0],[197.29,513.0],[197.28,1283.0]],[[197.33,260.0],[197.34,31.0],[197.35,170.0],[197.36,361.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906136,[[197.32,99.0],[197.31,231.0],[197.3,146.0],[197.29,513.0],[197.28,1283.0]],[[197.33,265.0],[197.34,31.0],[197.35,170.0],[197.36,361.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906255,[[197.32,89.0],[197.31,213.0],[197.3,128.0],[197.29,485.0],[197.28,1283.0]],[[197.33,265.0],[197.34,31.0],[197.35,170.0],[197.36,381.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906299,[[197.32,89.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,265.0],[197.34,59.0],[197.35,186.0],[197.36,397.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906320,[[197.32,68.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,270.0],[197.34,59.0],[197.35,186.0],[197.36,397.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380906398,[[197.32,68.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,276.0],[197.34,31.0],[197.35,186.0],[197.36,399.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380906455,[[197.32,63.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,297.0],[197.34,59.0],[197.35,186.0],[197.36,399.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380906517,[[197.32,51.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,299.0],[197.34,31.0],[197.35,191.0],[197.36,399.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380906580,[[197.32,52.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,306.0],[197.34,134.0],[197.35,191.0],[197.36,399.0],[197.37,401.0]]]
["binance-futures","SOLUSDT",1736380906616,[[197.32,52.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,306.0],[197.34,134.0],[197.35,191.0],[197.36,379.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906740,[[197.32,83.0],[197.31,206.0],[197.3,128.0],[197.29,483.0],[197.28,1283.0]],[[197.33,281.0],[197.34,134.0],[197.35,175.0],[197.36,363.0],[197.37,359.0]]]
["binance-futures","SOLUSDT",1736380906785,[[197.32,83.0],[197.31,206.0],[197.3,128.0],[197.29,483.0],[197.28,1283.0]],[[197.33,281.0],[197.34,134.0],[197.35,175.0],[197.36,363.0],[197.37,364.0]]]
["binance-futures","SOLUSDT",1736380906833,[[197.32,59.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,285.0],[197.34,134.0],[197.35,175.0],[197.36,399.0],[197.37,406.0]]]
["binance-futures","SOLUSDT",1736380906891,[[197.32,59.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,292.0],[197.34,134.0],[197.35,177.0],[197.36,399.0],[197.37,406.0]]]
["binance-futures","SOLUSDT",1736380906906,[[197.32,59.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,292.0],[197.34,150.0],[197.35,193.0],[197.36,399.0],[197.37,406.0]]]
["binance-futures","SOLUSDT",1736380907006,[[197.32,59.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,296.0],[197.34,150.0],[197.35,193.0],[197.36,399.0],[197.37,406.0]]]
["binance-futures","SOLUSDT",1736380907056,[[197.32,59.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,298.0],[197.34,150.0],[197.35,200.0],[197.36,399.0],[197.37,406.0]]]
["binance-futures","SOLUSDT",1736380907097,[[197.32,54.0],[197.31,206.0],[197.3,128.0],[197.29,467.0],[197.28,1283.0]],[[197.33,298.0],[197.34,150.0],[197.35,200.0],[197.36,399.0],[197.37,406.0]]]
["binance-futures","SOLUSDT",1736380907156,[[197.32,55.0],[197.31,206.0],[197.3,121.0],[197.29,447.0],[197.28,1235.0]],[[197.33,387.0],[197.34,150.0],[197.35,200.0],[197.36,405.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380907212,[[197.32,55.0],[197.31,206.0],[197.3,121.0],[197.29,447.0],[197.28,1235.0]],[[197.33,400.0],[197.34,160.0],[197.35,201.0],[197.36,405.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380907262,[[197.32,55.0],[197.31,194.0],[197.3,120.0],[197.29,446.0],[197.28,1044.0]],[[197.33,400.0],[197.34,160.0],[197.35,251.0],[197.36,355.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380907303,[[197.32,57.0],[197.31,194.0],[197.3,120.0],[197.29,446.0],[197.28,1038.0]],[[197.33,400.0],[197.34,188.0],[197.35,251.0],[197.36,355.0],[197.37,420.0]]]
["binance-futures","SOLUSDT",1736380907361,[[197.32,59.0],[197.31,194.0],[197.3,120.0],[197.29,439.0],[197.28,1027.0]],[[197.33,400.0],[197.34,173.0],[197.35,242.0],[197.36,348.0],[197.37,435.0]]]
["binance-futures","SOLUSDT",1736380907476,[[197.32,59.0],[197.31,194.0],[197.3,120.0],[197.29,439.0],[197.28,1027.0]],[[197.33,398.0],[197.34,173.0],[197.35,249.0],[197.36,348.0],[197.37,435.0]]]
["binance-futures","SOLUSDT",1736380907527,[[197.32,57.0],[197.31,194.0],[197.3,120.0],[197.29,439.0],[197.28,1027.0]],[[197.33,398.0],[197.34,173.0],[197.35,249.0],[197.36,348.0],[197.37,435.0]]]
["binance-futures","SOLUSDT",1736380907573,[[197.32,57.0],[197.31,194.0],[197.3,120.0],[197.29,439.0],[197.28,610.0]],[[197.33,423.0],[197.34,189.0],[197.35,273.0],[197.36,408.0],[197.37,523.0]]]
["binance-futures","SOLUSDT",1736380907631,[[197.31,118.0],[197.3,63.0],[197.29,168.0],[197.28,595.0]],[[197.32,523.0],[197.33,445.0],[197.34,227.0],[197.35,294.0],[197.36,385.0]]]
["binance-futures","SOLUSDT",1736380907683,[[197.3,58.0],[197.29,37.0],[197.28,426.0],[197.27,251.0],[197.26,908.0]],[[197.31,611.0],[197.32,364.0],[197.33,567.0],[197.34,419.0],[197.35,210.0]]]
["binance-futures","SOLUSDT",1736380907734,[[197.3,46.0],[197.29,37.0],[197.28,155.0],[197.27,198.0],[197.26,741.0]],[[197.31,652.0],[197.32,409.0],[197.33,648.0],[197.34,520.0],[197.35,192.0]]]
["binance-futures","SOLUSDT",1736380907785,[[197.3,48.0],[197.29,37.0],[197.28,170.0],[197.27,198.0],[197.26,741.0]],[[197.31,642.0],[197.32,452.0],[197.33,515.0],[197.34,521.0],[197.35,159.0]]]
["binance-futures","SOLUSDT",1736380907834,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,741.0]],[[197.31,676.0],[197.32,460.0],[197.33,509.0],[197.34,506.0],[197.35,315.0]]]
["binance-futures","SOLUSDT",1736380907874,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,741.0]],[[197.31,678.0],[197.32,451.0],[197.33,518.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380907932,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,741.0]],[[197.31,678.0],[197.32,451.0],[197.33,520.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380907995,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,741.0]],[[197.31,684.0],[197.32,451.0],[197.33,520.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908039,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,741.0]],[[197.31,689.0],[197.32,451.0],[197.33,596.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908082,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,741.0]],[[197.31,690.0],[197.32,451.0],[197.33,596.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908133,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,742.0]],[[197.31,690.0],[197.32,451.0],[197.33,596.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908205,[[197.3,48.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,738.0]],[[197.31,690.0],[197.32,451.0],[197.33,596.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908255,[[197.3,49.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,738.0]],[[197.31,695.0],[197.32,451.0],[197.33,595.0],[197.34,523.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908339,[[197.3,49.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,738.0]],[[197.31,722.0],[197.32,451.0],[197.33,569.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908416,[[197.3,49.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,738.0]],[[197.31,725.0],[197.32,451.0],[197.33,569.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908461,[[197.3,49.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,743.0]],[[197.31,720.0],[197.32,451.0],[197.33,563.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908500,[[197.3,44.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,743.0]],[[197.31,725.0],[197.32,451.0],[197.33,563.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908558,[[197.3,44.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,743.0]],[[197.31,725.0],[197.32,451.0],[197.33,564.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908627,[[197.3,44.0],[197.29,35.0],[197.28,170.0],[197.27,205.0],[197.26,743.0]],[[197.31,725.0],[197.32,453.0],[197.33,568.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908737,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,743.0]],[[197.31,725.0],[197.32,453.0],[197.33,568.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908792,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,738.0]],[[197.31,725.0],[197.32,453.0],[197.33,568.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908842,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,738.0]],[[197.31,725.0],[197.32,458.0],[197.33,568.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380908875,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,738.0]],[[197.31,731.0],[197.32,453.0],[197.33,568.0],[197.34,525.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909004,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,738.0]],[[197.31,731.0],[197.32,453.0],[197.33,568.0],[197.34,541.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909110,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,681.0]],[[197.31,731.0],[197.32,453.0],[197.33,568.0],[197.34,541.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909151,[[197.3,64.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,681.0]],[[197.31,735.0],[197.32,453.0],[197.33,568.0],[197.34,541.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909250,[[197.3,57.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,681.0]],[[197.31,735.0],[197.32,457.0],[197.33,567.0],[197.34,537.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909302,[[197.3,56.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,681.0]],[[197.31,735.0],[197.32,457.0],[197.33,567.0],[197.34,537.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909361,[[197.3,56.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,681.0]],[[197.31,735.0],[197.32,453.0],[197.33,555.0],[197.34,541.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909463,[[197.3,52.0],[197.29,35.0],[197.28,182.0],[197.27,205.0],[197.26,681.0]],[[197.31,730.0],[197.32,453.0],[197.33,555.0],[197.34,541.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909516,[[197.3,52.0],[197.29,35.0],[197.28,181.0],[197.27,202.0],[197.26,681.0]],[[197.31,730.0],[197.32,441.0],[197.33,539.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909622,[[197.3,52.0],[197.29,35.0],[197.28,184.0],[197.27,202.0],[197.26,681.0]],[[197.31,730.0],[197.32,441.0],[197.33,539.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909837,[[197.3,52.0],[197.29,35.0],[197.28,184.0],[197.27,202.0],[197.26,681.0]],[[197.31,730.0],[197.32,441.0],[197.33,539.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909884,[[197.3,52.0],[197.29,35.0],[197.28,184.0],[197.27,202.0],[197.26,681.0]],[[197.31,730.0],[197.32,441.0],[197.33,544.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380909942,[[197.3,48.0],[197.29,35.0],[197.28,184.0],[197.27,202.0],[197.26,681.0]],[[197.31,730.0],[197.32,441.0],[197.33,540.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910039,[[197.3,48.0],[197.29,35.0],[197.28,184.0],[197.27,202.0],[197.26,681.0]],[[197.31,730.0],[197.32,441.0],[197.33,535.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910149,[[197.3,48.0],[197.29,35.0],[197.28,184.0],[197.27,202.0],[197.26,686.0]],[[197.31,734.0],[197.32,446.0],[197.33,535.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910181,[[197.3,12.0],[197.29,32.0],[197.28,45.0],[197.27,202.0],[197.26,682.0]],[[197.31,796.0],[197.32,396.0],[197.33,535.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910253,[[197.3,12.0],[197.29,32.0],[197.28,48.0],[197.27,202.0],[197.26,726.0]],[[197.31,796.0],[197.32,412.0],[197.33,551.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910301,[[197.3,12.0],[197.29,34.0],[197.28,48.0],[197.27,220.0],[197.26,727.0]],[[197.31,801.0],[197.32,413.0],[197.33,582.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910350,[[197.3,22.0],[197.29,34.0],[197.28,48.0],[197.27,220.0],[197.26,727.0]],[[197.31,801.0],[197.32,413.0],[197.33,581.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910408,[[197.3,15.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,801.0],[197.32,413.0],[197.33,577.0],[197.34,542.0],[197.35,320.0]]]
["binance-futures","SOLUSDT",1736380910458,[[197.3,11.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,801.0],[197.32,415.0],[197.33,574.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380910490,[[197.3,12.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,801.0],[197.32,415.0],[197.33,574.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380910604,[[197.3,28.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,801.0],[197.32,415.0],[197.33,574.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380910674,[[197.3,28.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,791.0],[197.32,399.0],[197.33,558.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380910677,[[197.3,28.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,791.0],[197.32,394.0],[197.33,558.0],[197.34,547.0],[197.35,310.0]]]
["binance-futures","SOLUSDT",1736380910759,[[197.3,29.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,792.0],[197.32,394.0],[197.33,558.0],[197.34,547.0],[197.35,310.0]]]
["binance-futures","SOLUSDT",1736380910911,[[197.3,29.0],[197.29,34.0],[197.28,49.0],[197.27,220.0],[197.26,727.0]],[[197.31,792.0],[197.32,399.0],[197.33,558.0],[197.34,547.0],[197.35,310.0]]]
["binance-futures","SOLUSDT",1736380910968,[[197.3,29.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,793.0],[197.32,399.0],[197.33,558.0],[197.34,547.0],[197.35,310.0]]]
["binance-futures","SOLUSDT",1736380911039,[[197.3,29.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,794.0],[197.32,399.0],[197.33,557.0],[197.34,547.0],[197.35,310.0]]]
["binance-futures","SOLUSDT",1736380911134,[[197.3,21.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,792.0],[197.32,399.0],[197.33,557.0],[197.34,547.0],[197.35,310.0]]]
["binance-futures","SOLUSDT",1736380911193,[[197.3,21.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,797.0],[197.32,399.0],[197.33,557.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380911287,[[197.3,21.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,747.0]],[[197.31,817.0],[197.32,399.0],[197.33,557.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380911441,[[197.3,21.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,747.0]],[[197.31,817.0],[197.32,399.0],[197.33,553.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380911489,[[197.3,19.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,747.0]],[[197.31,820.0],[197.32,399.0],[197.33,551.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380911503,[[197.3,19.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,747.0]],[[197.31,820.0],[197.32,399.0],[197.33,551.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380911646,[[197.3,20.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,747.0]],[[197.31,820.0],[197.32,399.0],[197.33,551.0],[197.34,547.0],[197.35,311.0]]]
["binance-futures","SOLUSDT",1736380911699,[[197.3,20.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,747.0]],[[197.31,822.0],[197.32,399.0],[197.33,551.0],[197.34,547.0],[197.35,313.0]]]
["binance-futures","SOLUSDT",1736380911726,[[197.3,20.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,867.0],[197.32,401.0],[197.33,551.0],[197.34,547.0],[197.35,313.0]]]
["binance-futures","SOLUSDT",1736380911808,[[197.3,20.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,869.0],[197.32,401.0],[197.33,551.0],[197.34,547.0],[197.35,313.0]]]
["binance-futures","SOLUSDT",1736380911948,[[197.3,20.0],[197.29,34.0],[197.28,49.0],[197.27,202.0],[197.26,727.0]],[[197.31,869.0],[197.32,408.0],[197.33,558.0],[197.34,547.0],[197.35,306.0]]]
["binance-futures","SOLUSDT",1736380912068,[[197.29,28.0],[197.28,43.0],[197.27,204.0],[197.26,567.0]],[[197.3,594.0],[197.31,549.0],[197.32,331.0],[197.33,541.0],[197.34,483.0]]]
["binance-futures","SOLUSDT",1736380912118,[[197.29,28.0],[197.28,28.0],[197.27,171.0],[197.26,354.0],[197.25,798.0]],[[197.3,594.0],[197.31,549.0],[197.32,331.0],[197.33,541.0],[197.34,625.0]]]
["binance-futures","SOLUSDT",1736380912172,[[197.29,28.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,798.0]],[[197.3,574.0],[197.31,554.0],[197.32,331.0],[197.33,567.0],[197.34,529.0]]]
["binance-futures","SOLUSDT",1736380912218,[[197.29,28.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,793.0]],[[197.3,574.0],[197.31,548.0],[197.32,331.0],[197.33,567.0],[197.34,625.0]]]
["binance-futures","SOLUSDT",1736380912272,[[197.29,28.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,793.0]],[[197.3,574.0],[197.31,548.0],[197.32,333.0],[197.33,567.0],[197.34,625.0]]]
["binance-futures","SOLUSDT",1736380912327,[[197.29,28.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,793.0]],[[197.3,574.0],[197.31,554.0],[197.32,333.0],[197.33,578.0],[197.34,621.0]]]
["binance-futures","SOLUSDT",1736380912375,[[197.29,29.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,793.0]],[[197.3,574.0],[197.31,554.0],[197.32,333.0],[197.33,584.0],[197.34,621.0]]]
["binance-futures","SOLUSDT",1736380912432,[[197.29,27.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,793.0]],[[197.3,580.0],[197.31,554.0],[197.32,429.0],[197.33,580.0],[197.34,525.0]]]
["binance-futures","SOLUSDT",1736380912483,[[197.29,49.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,798.0]],[[197.3,580.0],[197.31,554.0],[197.32,422.0],[197.33,580.0],[197.34,525.0]]]
["binance-futures","SOLUSDT",1736380912526,[[197.29,49.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,797.0]],[[197.3,583.0],[197.31,550.0],[197.32,337.0],[197.33,578.0],[197.34,614.0]]]
["binance-futures","SOLUSDT",1736380912579,[[197.29,49.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,797.0]],[[197.3,583.0],[197.31,550.0],[197.32,426.0],[197.33,578.0],[197.34,525.0]]]
["binance-futures","SOLUSDT",1736380912613,[[197.29,49.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,797.0]],[[197.3,583.0],[197.31,550.0],[197.32,337.0],[197.33,578.0],[197.34,614.0]]]
["binance-futures","SOLUSDT",1736380912691,[[197.29,50.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,797.0]],[[197.3,583.0],[197.31,550.0],[197.32,426.0],[197.33,578.0],[197.34,525.0]]]
["binance-futures","SOLUSDT",1736380912746,[[197.29,50.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,797.0]],[[197.3,583.0],[197.31,550.0],[197.32,337.0],[197.33,578.0],[197.34,614.0]]]
["binance-futures","SOLUSDT",1736380912801,[[197.29,50.0],[197.28,28.0],[197.27,136.0],[197.26,354.0],[197.25,797.0]],[[197.3,583.0],[197.31,550.0],[197.32,337.0],[197.33,578.0],[197.34,614.0]]]
["binance-futures","SOLUSDT",1736380912816,[[197.29,24.0],[197.28,28.0],[197.27,128.0],[197.26,362.0],[197.25,797.0]],[[197.3,583.0],[197.31,557.0],[197.32,337.0],[197.33,578.0],[197.34,748.0]]]
["binance-futures","SOLUSDT",1736380912910,[[197.29,24.0],[197.28,28.0],[197.27,128.0],[197.26,362.0],[197.25,797.0]],[[197.3,583.0],[197.31,557.0],[197.32,337.0],[197.33,660.0],[197.34,659.0]]]
["binance-futures","SOLUSDT",1736380912953,[[197.29,27.0],[197.28,28.0],[197.27,128.0],[197.26,362.0],[197.25,797.0]],[[197.3,583.0],[197.31,557.0],[197.32,337.0],[197.33,658.0],[197.34,659.0]]]
["binance-futures","SOLUSDT",1736380913010,[[197.29,27.0],[197.28,31.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,583.0],[197.31,557.0],[197.32,337.0],[197.33,655.0],[197.34,659.0]]]
["binance-futures","SOLUSDT",1736380913063,[[197.29,27.0],[197.28,31.0],[197.27,125.0],[197.26,362.0],[197.25,803.0]],[[197.3,585.0],[197.31,550.0],[197.32,321.0],[197.33,640.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913118,[[197.29,27.0],[197.28,31.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,585.0],[197.31,550.0],[197.32,321.0],[197.33,631.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913168,[[197.29,27.0],[197.28,31.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,585.0],[197.31,550.0],[197.32,316.0],[197.33,621.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913214,[[197.29,27.0],[197.28,31.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,591.0],[197.31,550.0],[197.32,316.0],[197.33,600.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913276,[[197.29,27.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,594.0],[197.31,550.0],[197.32,316.0],[197.33,598.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913312,[[197.29,27.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,557.0],[197.31,550.0],[197.32,316.0],[197.33,598.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913397,[[197.29,27.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913459,[[197.29,23.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913494,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,797.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913565,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913773,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913878,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913917,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,558.0],[197.31,505.0],[197.32,321.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380913982,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,558.0],[197.31,505.0],[197.32,316.0],[197.33,590.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914083,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,558.0],[197.31,505.0],[197.32,321.0],[197.33,593.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914141,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,559.0],[197.31,505.0],[197.32,316.0],[197.33,593.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914195,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,563.0],[197.31,505.0],[197.32,321.0],[197.33,593.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914251,[[197.29,31.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,563.0],[197.31,505.0],[197.32,316.0],[197.33,592.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914304,[[197.29,30.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,563.0],[197.31,505.0],[197.32,321.0],[197.33,592.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914359,[[197.29,30.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,563.0],[197.31,505.0],[197.32,335.0],[197.33,606.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914414,[[197.29,42.0],[197.28,30.0],[197.27,125.0],[197.26,362.0],[197.25,792.0]],[[197.3,563.0],[197.31,433.0],[197.32,321.0],[197.33,588.0],[197.34,665.0]]]
["binance-futures","SOLUSDT",1736380914468,[[197.29,38.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,563.0],[197.31,440.0],[197.32,335.0],[197.33,602.0],[197.34,658.0]]]
["binance-futures","SOLUSDT",1736380914515,[[197.29,38.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,566.0],[197.31,440.0],[197.32,335.0],[197.33,600.0],[197.34,658.0]]]
["binance-futures","SOLUSDT",1736380914677,[[197.29,38.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,551.0],[197.31,480.0],[197.32,330.0],[197.33,600.0],[197.34,658.0]]]
["binance-futures","SOLUSDT",1736380914783,[[197.29,38.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,571.0],[197.31,463.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380914965,[[197.29,39.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,797.0]],[[197.3,550.0],[197.31,443.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915010,[[197.29,38.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,797.0]],[[197.3,549.0],[197.31,440.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915050,[[197.29,38.0],[197.28,48.0],[197.27,125.0],[197.26,365.0],[197.25,797.0]],[[197.3,539.0],[197.31,440.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915122,[[197.29,40.0],[197.28,48.0],[197.27,125.0],[197.26,365.0],[197.25,797.0]],[[197.3,509.0],[197.31,440.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915174,[[197.29,40.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,797.0]],[[197.3,519.0],[197.31,438.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915325,[[197.29,28.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,535.0],[197.31,443.0],[197.32,335.0],[197.33,605.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915371,[[197.29,28.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,535.0],[197.31,443.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915437,[[197.29,23.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,535.0],[197.31,443.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915509,[[197.29,27.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,535.0],[197.31,443.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915569,[[197.29,27.0],[197.28,27.0],[197.27,125.0],[197.26,485.0],[197.25,792.0]],[[197.3,535.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915611,[[197.29,27.0],[197.28,48.0],[197.27,140.0],[197.26,485.0],[197.25,792.0]],[[197.3,535.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915664,[[197.29,27.0],[197.28,27.0],[197.27,140.0],[197.26,485.0],[197.25,792.0]],[[197.3,535.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915728,[[197.29,27.0],[197.28,27.0],[197.27,140.0],[197.26,485.0],[197.25,797.0]],[[197.3,535.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915787,[[197.29,41.0],[197.28,27.0],[197.27,140.0],[197.26,485.0],[197.25,797.0]],[[197.3,535.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915833,[[197.29,41.0],[197.28,48.0],[197.27,140.0],[197.26,485.0],[197.25,797.0]],[[197.3,519.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915880,[[197.29,41.0],[197.28,27.0],[197.27,140.0],[197.26,365.0],[197.25,797.0]],[[197.3,519.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380915936,[[197.29,41.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,797.0]],[[197.3,519.0],[197.31,438.0],[197.32,321.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916150,[[197.29,41.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,528.0],[197.31,437.0],[197.32,326.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916161,[[197.29,41.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,792.0]],[[197.3,535.0],[197.31,437.0],[197.32,340.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916242,[[197.29,41.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,535.0],[197.31,437.0],[197.32,340.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916306,[[197.29,41.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,540.0],[197.31,436.0],[197.32,340.0],[197.33,586.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916343,[[197.29,39.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,550.0],[197.31,433.0],[197.32,340.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916409,[[197.29,33.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,577.0],[197.31,405.0],[197.32,326.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916464,[[197.29,33.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,577.0],[197.31,405.0],[197.32,321.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916503,[[197.29,33.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,577.0],[197.31,410.0],[197.32,321.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916569,[[197.29,28.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,579.0],[197.31,410.0],[197.32,321.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916620,[[197.29,27.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,579.0],[197.31,410.0],[197.32,335.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916658,[[197.29,27.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,579.0],[197.31,430.0],[197.32,335.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916745,[[197.29,43.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,579.0],[197.31,430.0],[197.32,335.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916818,[[197.29,44.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,577.0],[197.31,432.0],[197.32,333.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916836,[[197.29,44.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,577.0],[197.31,432.0],[197.32,319.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916887,[[197.29,44.0],[197.28,27.0],[197.27,125.0],[197.26,365.0],[197.25,788.0]],[[197.3,577.0],[197.31,432.0],[197.32,319.0],[197.33,581.0],[197.34,655.0]]]
["binance-futures","SOLUSDT",1736380916984,[[197.27,49.0],[197.26,143.0],[197.25,400.0]],[[197.28,72.0],[197.29,671.0],[197.3,482.0],[197.31,369.0],[197.32,400.0]]]
["binance-futures","SOLUSDT",1736380917034,[[197.27,8.0],[197.26,63.0],[197.25,281.0],[197.24,489.0],[197.23,540.0]],[[197.28,467.0],[197.29,333.0],[197.3,498.0],[197.31,456.0],[197.32,313.0]]]
["binance-futures","SOLUSDT",1736380917084,[[197.27,8.0],[197.26,47.0],[197.25,242.0],[197.24,250.0],[197.23,616.0]],[[197.28,468.0],[197.29,333.0],[197.3,519.0],[197.31,459.0],[197.32,346.0]]]
["binance-futures","SOLUSDT",1736380917137,[[197.27,9.0],[197.26,34.0],[197.25,204.0],[197.24,260.0],[197.23,615.0]],[[197.28,476.0],[197.29,357.0],[197.3,478.0],[197.31,449.0],[197.32,346.0]]]
["binance-futures","SOLUSDT",1736380917182,[[197.27,9.0],[197.26,26.0],[197.25,188.0],[197.24,228.0],[197.23,597.0]],[[197.28,482.0],[197.29,371.0],[197.3,475.0],[197.31,450.0],[197.32,346.0]]]
["binance-futures","SOLUSDT",1736380917239,[[197.27,17.0],[197.26,26.0],[197.25,176.0],[197.24,228.0],[197.23,597.0]],[[197.28,496.0],[197.29,407.0],[197.3,475.0],[197.31,414.0],[197.32,346.0]]]
["binance-futures","SOLUSDT",1736380917293,[[197.27,18.0],[197.26,26.0],[197.25,176.0],[197.24,228.0],[197.23,597.0]],[[197.28,510.0],[197.29,405.0],[197.3,475.0],[197.31,414.0],[197.32,351.0]]]
["binance-futures","SOLUSDT",1736380917345,[[197.27,18.0],[197.26,26.0],[197.25,176.0],[197.24,228.0],[197.23,597.0]],[[197.28,514.0],[197.29,405.0],[197.3,475.0],[197.31,414.0],[197.32,351.0]]]
["binance-futures","SOLUSDT",1736380917398,[[197.26,7.0],[197.25,52.0],[197.24,221.0],[197.23,397.0]],[[197.27,554.0],[197.28,299.0],[197.29,335.0],[197.3,485.0],[197.31,499.0]]]
["binance-futures","SOLUSDT",1736380917443,[[197.26,7.0],[197.25,52.0],[197.24,192.0],[197.23,452.0],[197.22,1355.0]],[[197.27,554.0],[197.28,273.0],[197.29,385.0],[197.3,431.0],[197.31,502.0]]]
["binance-futures","SOLUSDT",1736380917502,[[197.26,7.0],[197.25,52.0],[197.24,192.0],[197.23,448.0],[197.22,1359.0]],[[197.27,584.0],[197.28,245.0],[197.29,360.0],[197.3,514.0],[197.31,513.0]]]
["binance-futures","SOLUSDT",1736380917550,[[197.26,7.0],[197.25,38.0],[197.24,206.0],[197.23,448.0],[197.22,1359.0]],[[197.27,564.0],[197.28,272.0],[197.29,360.0],[197.3,521.0],[197.31,528.0]]]
["binance-futures","SOLUSDT",1736380917606,[[197.26,7.0],[197.25,38.0],[197.24,190.0],[197.23,405.0],[197.22,1284.0]],[[197.27,564.0],[197.28,257.0],[197.29,360.0],[197.3,521.0],[197.31,528.0]]]
["binance-futures","SOLUSDT",1736380917651,[[197.26,2.0],[197.25,35.0],[197.24,193.0],[197.23,261.0],[197.22,1281.0]],[[197.27,570.0],[197.28,282.0],[197.29,360.0],[197.3,524.0],[197.31,525.0]]]
["binance-futures","SOLUSDT",1736380917709,[[197.26,5.0],[197.25,35.0],[197.24,171.0],[197.23,327.0],[197.22,1281.0]],[[197.27,570.0],[197.28,282.0],[197.29,360.0],[197.3,524.0],[197.31,523.0]]]
["binance-futures","SOLUSDT",1736380917756,[[197.26,8.0],[197.25,35.0],[197.24,177.0],[197.23,321.0],[197.22,1279.0]],[[197.27,570.0],[197.28,282.0],[197.29,360.0],[197.3,524.0],[197.31,523.0]]]
["binance-futures","SOLUSDT",1736380917812,[[197.26,4.0],[197.25,34.0],[197.24,193.0],[197.23,325.0],[197.22,1263.0]],[[197.27,530.0],[197.28,282.0],[197.29,360.0],[197.3,524.0],[197.31,521.0]]]
["binance-futures","SOLUSDT",1736380917854,[[197.25,13.0],[197.24,147.0],[197.23,345.0],[197.22,755.0]],[[197.26,395.0],[197.27,155.0],[197.28,237.0],[197.29,361.0],[197.3,520.0]]]
["binance-futures","SOLUSDT",1736380917911,[[197.25,14.0],[197.24,43.0],[197.23,261.0],[197.22,765.0],[197.21,1363.0]],[[197.26,392.0],[197.27,150.0],[197.28,241.0],[197.29,444.0],[197.3,433.0]]]
["binance-futures","SOLUSDT",1736380917958,[[197.25,14.0],[197.24,37.0],[197.23,195.0],[197.22,545.0],[197.21,1365.0]],[[197.26,393.0],[197.27,148.0],[197.28,260.0],[197.29,444.0],[197.3,433.0]]]
["binance-futures","SOLUSDT",1736380918018,[[197.25,10.0],[197.24,21.0],[197.23,231.0],[197.22,545.0],[197.21,1426.0]],[[197.26,405.0],[197.27,143.0],[197.28,315.0],[197.29,394.0],[197.3,430.0]]]
["binance-futures","SOLUSDT",1736380918071,[[197.25,9.0],[197.24,27.0],[197.23,165.0],[197.22,443.0],[197.21,1172.0]],[[197.26,404.0],[197.27,109.0],[197.28,315.0],[197.29,397.0],[197.3,506.0]]]
["binance-futures","SOLUSDT",1736380918122,[[197.25,9.0],[197.24,17.0],[197.23,129.0],[197.22,440.0],[197.21,1162.0]],[[197.26,404.0],[197.27,129.0],[197.28,316.0],[197.29,377.0],[197.3,515.0]]]
["binance-futures","SOLUSDT",1736380918175,[[197.25,9.0],[197.24,16.0],[197.23,191.0],[197.22,338.0],[197.21,589.0]],[[197.26,404.0],[197.27,129.0],[197.28,309.0],[197.29,377.0],[197.3,518.0]]]
["binance-futures","SOLUSDT",1736380918226,[[197.25,5.0],[197.24,16.0],[197.23,114.0],[197.22,194.0],[197.21,536.0]],[[197.26,489.0],[197.27,145.0],[197.28,309.0],[197.29,357.0],[197.3,518.0]]]
["binance-futures","SOLUSDT",1736380918276,[[197.25,5.0],[197.24,15.0],[197.23,78.0],[197.22,186.0],[197.21,535.0]],[[197.26,495.0],[197.27,147.0],[197.28,311.0],[197.29,357.0],[197.3,518.0]]]
["binance-futures","SOLUSDT",1736380918300,[[197.25,5.0],[197.24,15.0],[197.23,78.0],[197.22,186.0],[197.21,534.0]],[[197.26,502.0],[197.27,147.0],[197.28,311.0],[197.29,357.0],[197.3,518.0]]]
["binance-futures","SOLUSDT",1736380918435,[[197.24,14.0],[197.23,9.0],[197.22,154.0],[197.21,513.0]],[[197.25,655.0],[197.26,314.0],[197.27,161.0],[197.28,323.0],[197.29,394.0]]]
["binance-futures","SOLUSDT",1736380918479,[[197.24,14.0],[197.23,9.0],[197.22,120.0],[197.21,396.0],[197.2,816.0]],[[197.25,613.0],[197.26,299.0],[197.27,161.0],[197.28,323.0],[197.29,391.0]]]
["binance-futures","SOLUSDT",1736380918539,[[197.23,8.0],[197.22,152.0],[197.21,272.0],[197.2,452.0]],[[197.24,332.0],[197.25,479.0],[197.26,379.0],[197.27,156.0],[197.28,527.0]]]
["binance-futures","SOLUSDT",1736380918590,[[197.23,8.0],[197.22,44.0],[197.21,279.0],[197.2,381.0],[197.19,512.0]],[[197.24,420.0],[197.25,279.0],[197.26,323.0],[197.27,383.0],[197.28,517.0]]]
["binance-futures","SOLUSDT",1736380918641,[[197.23,8.0],[197.22,43.0],[197.21,192.0],[197.2,80.0],[197.19,532.0]],[[197.24,449.0],[197.25,203.0],[197.26,354.0],[197.27,460.0],[197.28,520.0]]]
["binance-futures","SOLUSDT",1736380918689,[[197.23,8.0],[197.22,43.0],[197.21,192.0],[197.2,157.0],[197.19,573.0]],[[197.24,488.0],[197.25,188.0],[197.26,359.0],[197.27,461.0],[197.28,520.0]]]
["binance-futures","SOLUSDT",1736380918746,[[197.23,1.0],[197.22,43.0],[197.21,171.0],[197.2,189.0],[197.19,573.0]],[[197.24,492.0],[197.25,189.0],[197.26,359.0],[197.27,461.0],[197.28,519.0]]]
["binance-futures","SOLUSDT",1736380918797,[[197.22,37.0],[197.21,32.0],[197.2,204.0],[197.19,489.0]],[[197.23,592.0],[197.24,289.0],[197.25,135.0],[197.26,420.0],[197.27,468.0]]]
["binance-futures","SOLUSDT",1736380918840,[[197.22,37.0],[197.21,32.0],[197.2,199.0],[197.19,480.0],[197.18,941.0]],[[197.23,596.0],[197.24,273.0],[197.25,225.0],[197.26,420.0],[197.27,399.0]]]
["binance-futures","SOLUSDT",1736380918901,[[197.22,38.0],[197.21,32.0],[197.2,199.0],[197.19,430.0],[197.18,941.0]],[[197.23,582.0],[197.24,269.0],[197.25,225.0],[197.26,431.0],[197.27,406.0]]]
["binance-futures","SOLUSDT",1736380918954,[[197.22,38.0],[197.21,41.0],[197.2,199.0],[197.19,430.0],[197.18,941.0]],[[197.23,583.0],[197.24,269.0],[197.25,225.0],[197.26,431.0],[197.27,406.0]]]
["binance-futures","SOLUSDT",1736380919005,[[197.22,38.0],[197.21,41.0],[197.2,199.0],[197.19,430.0],[197.18,941.0]],[[197.23,586.0],[197.24,269.0],[197.25,227.0],[197.26,431.0],[197.27,406.0]]]
["binance-futures","SOLUSDT",1736380919058,[[197.22,38.0],[197.21,41.0],[197.2,177.0],[197.19,430.0],[197.18,941.0]],[[197.23,589.0],[197.24,269.0],[197.25,228.0],[197.26,486.0],[197.27,356.0]]]
["binance-futures","SOLUSDT",1736380919104,[[197.22,38.0],[197.21,41.0],[197.2,177.0],[197.19,430.0],[197.18,940.0]],[[197.23,591.0],[197.24,269.0],[197.25,228.0],[197.26,486.0],[197.27,357.0]]]
["binance-futures","SOLUSDT",1736380919162,[[197.22,38.0],[197.21,33.0],[197.2,185.0],[197.19,378.0],[197.18,940.0]],[[197.23,595.0],[197.24,269.0],[197.25,228.0],[197.26,486.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380919204,[[197.22,38.0],[197.21,33.0],[197.2,185.0],[197.19,277.0],[197.18,867.0]],[[197.23,597.0],[197.24,227.0],[197.25,228.0],[197.26,486.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380919266,[[197.22,38.0],[197.21,33.0],[197.2,174.0],[197.19,277.0],[197.18,867.0]],[[197.23,597.0],[197.24,227.0],[197.25,228.0],[197.26,486.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380919310,[[197.22,38.0],[197.21,33.0],[197.2,174.0],[197.19,281.0],[197.18,867.0]],[[197.23,597.0],[197.24,227.0],[197.25,228.0],[197.26,490.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380919423,[[197.22,44.0],[197.21,33.0],[197.2,174.0],[197.19,281.0],[197.18,867.0]],[[197.23,597.0],[197.24,227.0],[197.25,228.0],[197.26,490.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380919473,[[197.22,44.0],[197.21,33.0],[197.2,174.0],[197.19,281.0],[197.18,867.0]],[[197.23,597.0],[197.24,222.0],[197.25,228.0],[197.26,490.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380919534,[[197.22,44.0],[197.21,33.0],[197.2,174.0],[197.19,401.0],[197.18,867.0]],[[197.23,601.0],[197.24,209.0],[197.25,228.0],[197.26,481.0],[197.27,373.0]]]
["binance-futures","SOLUSDT",1736380960144,[[197.07,51.0],[197.06,15.0],[197.05,85.0],[197.04,157.0],[197.03,495.0]],[[197.08,292.0],[197.09,112.0],[197.1,161.0],[197.11,426.0],[197.12,442.0]]]
["binance-futures","SOLUSDT",1736380970031,[[197.08,505.0],[197.07,167.0],[197.06,163.0],[197.05,333.0],[197.04,524.0]],[[197.09,133.0],[197.1,162.0],[197.11,57.0],[197.12,241.0],[197.13,382.0]]]
["binance-futures","SOLUSDT",1736381052924,[[197.11,290.0],[197.1,375.0],[197.09,323.0],[197.08,520.0],[197.07,670.0]],[[197.12,42.0],[197.13,1.0],[197.14,197.0],[197.15,352.0],[197.16,325.0]]]
["binance-futures","SOLUSDT",1736381063192,[[197.18,78.0],[197.17,5.0],[197.16,70.0],[197.15,336.0],[197.14,804.0]],[[197.19,221.0],[197.2,157.0],[197.21,268.0],[197.22,416.0],[197.23,395.0]]]
["binance-futures","SOLUSDT",1736381145677,[[197.35,58.0],[197.34,389.0],[197.33,563.0],[197.32,464.0],[197.31,212.0]],[[197.36,129.0],[197.37,246.0],[197.38,208.0],[197.39,563.0],[197.4,687.0]]]
["binance-futures","SOLUSDT",1736381180939,[[197.49,198.0],[197.48,136.0],[197.47,223.0],[197.46,223.0],[197.45,767.0]],[[197.5,295.0],[197.51,181.0],[197.52,502.0],[197.53,388.0],[197.54,408.0]]]
["binance-futures","SOLUSDT",1736381191465,[[197.41,623.0],[197.4,204.0],[197.39,407.0],[197.38,330.0],[197.37,443.0]],[[197.42,9.0],[197.43,14.0],[197.44,132.0],[197.45,365.0],[197.46,435.0]]]
["binance-futures","SOLUSDT",1736381273503,[[197.34,24.0],[197.33,42.0],[197.32,237.0],[197.31,173.0],[197.3,698.0]],[[197.35,674.0],[197.36,177.0],[197.37,207.0],[197.38,268.0],[197.39,211.0]]]
["binance-futures","SOLUSDT",1736381297831,[[197.22,192.0],[197.21,41.0],[197.2,137.0],[197.19,714.0],[197.18,732.0]],[[197.23,105.0],[197.24,142.0],[197.25,199.0],[197.26,373.0],[197.27,355.0]]]
["binance-futures","SOLUSDT",1736381367891,[[197.05,218.0],[197.04,426.0],[197.03,182.0],[197.02,403.0],[197.01,339.0]],[[197.06,92.0],[197.07,7.0],[197.08,37.0],[197.09,93.0],[197.1,259.0]]]
["binance-futures","SOLUSDT",1736381405255,[[197.06,320.0],[197.05,116.0],[197.04,209.0],[197.03,417.0],[197.02,482.0]],[[197.07,272.0],[197.08,220.0],[197.09,139.0],[197.1,444.0],[197.11,355.0]]]
["binance-futures","SOLUSDT",1736381466400,[[196.94,61.0],[196.93,100.0],[196.92,191.0],[196.91,530.0],[196.9,1231.0]],[[196.95,442.0],[196.96,154.0],[196.97,200.0],[196.98,594.0],[196.99,522.0]]]
["binance-futures","SOLUSDT",1736381501220,[[197.28,304.0],[197.27,186.0],[197.26,282.0],[197.25,400.0],[197.24,491.0]],[[197.29,12.0],[197.3,28.0],[197.31,74.0],[197.32,348.0],[197.33,334.0]]]
["binance-futures","SOLUSDT",1736381537517,[[197.46,101.0],[197.45,162.0],[197.44,246.0],[197.43,541.0],[197.42,1184.0]],[[197.47,143.0],[197.48,89.0],[197.49,204.0],[197.5,211.0],[197.51,239.0]]]
["binance-futures","SOLUSDT",1736381593152,[[197.19,113.0],[197.18,46.0],[197.17,150.0],[197.16,410.0],[197.15,691.0]],[[197.2,348.0],[197.21,201.0],[197.22,365.0],[197.23,380.0],[197.24,533.0]]]
["binance-futures","SOLUSDT",1736381633004,[[197.29,129.0],[197.28,141.0],[197.27,164.0],[197.26,259.0],[197.25,413.0]],[[197.3,274.0],[197.31,162.0],[197.32,227.0],[197.33,281.0],[197.34,514.0]]]
["binance-futures","SOLUSDT",1736381690362,[[197.24,255.0],[197.23,156.0],[197.22,343.0],[197.21,662.0],[197.2,802.0]],[[197.25,85.0],[197.26,41.0],[197.27,46.0],[197.28,157.0],[197.29,209.0]]]
["binance-futures","SOLUSDT",1736381702696,[[197.24,645.0],[197.23,184.0],[197.22,239.0],[197.21,463.0],[197.2,669.0]],[[197.25,26.0],[197.26,8.0],[197.27,50.0],[197.28,183.0],[197.29,246.0]]]
["binance-futures","SOLUSDT",1736381762728,[[197.38,76.0],[197.37,39.0],[197.36,152.0],[197.35,242.0],[197.34,493.0]],[[197.39,310.0],[197.4,51.0],[197.41,297.0],[197.42,230.0],[197.43,243.0]]]
["binance-futures","SOLUSDT",1736381820139,[[197.08,109.0],[197.07,64.0],[197.06,175.0],[197.05,441.0],[197.04,511.0]],[[197.09,308.0],[197.1,190.0],[197.11,417.0],[197.12,284.0],[197.13,724.0]]]
["binance-futures","SOLUSDT",1736381857294,[[196.89,196.0],[196.88,158.0],[196.87,260.0],[196.86,560.0],[196.85,637.0]],[[196.9,334.0],[196.91,233.0],[196.92,187.0],[196.93,308.0],[196.94,319.0]]]
["binance-futures","SOLUSDT",1736381912889,[[197.15,296.0],[197.14,109.0],[197.13,476.0],[197.12,564.0],[197.11,565.0]],[[197.16,139.0],[197.17,1.0],[197.18,59.0],[197.19,299.0],[197.2,345.0]]]
["binance-futures","SOLUSDT",1736381951057,[[197.31,453.0],[197.3,159.0],[197.29,397.0],[197.28,543.0],[197.27,293.0]],[[197.32,73.0],[197.33,52.0],[197.34,273.0],[197.35,337.0],[197.36,274.0]]]
["binance-futures","SOLUSDT",1736381988896,[[197.35,148.0],[197.34,89.0],[197.33,262.0],[197.32,486.0],[197.31,948.0]],[[197.36,267.0],[197.37,133.0],[197.38,148.0],[197.39,351.0],[197.4,466.0]]]
["binance-futures","SOLUSDT",1736382045159,[[197.09,2.0],[197.08,16.0],[197.07,157.0],[197.06,149.0],[197.05,746.0]],[[197.1,411.0],[197.11,205.0],[197.12,147.0],[197.13,361.0],[197.14,365.0]]]
["binance-futures","SOLUSDT",1736382082050,[[196.9,137.0],[196.89,87.0],[196.88,212.0],[196.87,231.0],[196.86,573.0]],[[196.91,229.0],[196.92,147.0],[196.93,160.0],[196.94,419.0],[196.95,1262.0]]]
["binance-futures","SOLUSDT",1736382150122,[[196.8,26.0],[196.79,62.0],[196.78,191.0],[196.77,316.0],[196.76,841.0]],[[196.81,269.0],[196.82,62.0],[196.83,199.0],[196.84,124.0],[196.85,412.0]]]
["binance-futures","SOLUSDT",1736382173733,[[196.8,41.0],[196.79,18.0],[196.78,68.0],[196.77,292.0],[196.76,700.0]],[[196.81,553.0],[196.82,393.0],[196.83,381.0],[196.84,353.0],[196.85,269.0]]]
["binance-futures","SOLUSDT",1736382209357,[[196.87,496.0],[196.86,78.0],[196.85,252.0],[196.84,605.0],[196.83,566.0]],[[196.88,50.0],[196.89,54.0],[196.9,149.0],[196.91,364.0],[196.92,556.0]]]
["binance-futures","SOLUSDT",1736382266231,[[196.86,252.0],[196.85,130.0],[196.84,602.0],[196.83,633.0],[196.82,194.0]],[[196.87,43.0],[196.88,47.0],[196.89,66.0],[196.9,175.0],[196.91,281.0]]]
["binance-futures","SOLUSDT",1736382304127,[[196.76,80.0],[196.75,5.0],[196.74,285.0],[196.73,276.0],[196.72,590.0]],[[196.77,428.0],[196.78,291.0],[196.79,262.0],[196.8,232.0],[196.81,467.0]]]
["binance-futures","SOLUSDT",1736382342941,[[196.71,316.0],[196.7,639.0],[196.69,624.0],[196.68,263.0],[196.67,314.0]],[[196.72,16.0],[196.73,22.0],[196.74,138.0],[196.75,300.0],[196.76,367.0]]]
["binance-futures","SOLUSDT",1736382400369,[[196.67,4.0],[196.66,80.0],[196.65,311.0],[196.64,270.0]],[[196.68,487.0],[196.69,192.0],[196.7,174.0],[196.71,378.0],[196.72,224.0]]]
["binance-futures","SOLUSDT",1736382436972,[[196.54,34.0],[196.53,42.0],[196.52,254.0],[196.51,458.0],[196.5,1328.0]],[[196.55,419.0],[196.56,230.0],[196.57,312.0],[196.58,246.0],[196.59,320.0]]]
["binance-futures","SOLUSDT",1736382519838,[[196.47,96.0],[196.46,48.0],[196.45,129.0],[196.44,344.0],[196.43,523.0]],[[196.48,211.0],[196.49,247.0],[196.5,265.0],[196.51,326.0],[196.52,358.0]]]
["binance-futures","SOLUSDT",1736382535473,[[196.63,820.0],[196.62,552.0],[196.61,158.0],[196.6,509.0],[196.59,353.0]],[[196.64,43.0],[196.65,136.0],[196.66,71.0],[196.67,243.0],[196.68,473.0]]]
["binance-futures","SOLUSDT",1736382610623,[[196.94,554.0],[196.93,93.0],[196.92,281.0],[196.91,366.0],[196.9,625.0]],[[196.95,52.0],[196.96,13.0],[196.97,178.0],[196.98,394.0],[196.99,719.0]]]
["binance-futures","SOLUSDT",1736382621148,[[196.98,1012.0],[196.97,193.0],[196.96,412.0],[196.95,233.0],[196.94,338.0]],[[196.99,3.0],[197.0,1031.0],[197.01,131.0],[197.02,163.0],[197.03,390.0]]]
["binance-futures","SOLUSDT",1736382700306,[[197.04,732.0],[197.03,266.0],[197.02,554.0],[197.01,310.0],[197.0,527.0]],[[197.05,6.0],[197.06,6.0],[197.07,55.0],[197.08,318.0],[197.09,419.0]]]
["binance-futures","SOLUSDT",1736382736270,[[196.95,349.0],[196.94,166.0],[196.93,409.0],[196.92,344.0],[196.91,548.0]],[[196.96,26.0],[196.97,35.0],[196.98,103.0],[196.99,281.0],[197.0,552.0]]]
["binance-futures","SOLUSDT",1736382746463,[[196.98,393.0],[196.97,124.0],[196.96,209.0],[196.95,566.0],[196.94,431.0]],[[196.99,22.0],[197.0,13.0],[197.01,66.0],[197.02,289.0],[197.03,494.0]]]
["binance-futures","SOLUSDT",1736382830012,[[197.0,216.0],[196.99,196.0],[196.98,350.0],[196.97,649.0],[196.96,573.0]],[[197.01,195.0],[197.02,40.0],[197.03,167.0],[197.04,138.0],[197.05,382.0]]]
["binance-futures","SOLUSDT",1736382840652,[[197.15,100.0],[197.14,61.0],[197.13,214.0],[197.12,246.0],[197.11,559.0]],[[197.16,308.0],[197.17,98.0],[197.18,319.0],[197.19,383.0],[197.2,507.0]]]
["binance-futures","SOLUSDT",1736382920050,[[196.8,3111.0],[196.79,54.0],[196.78,354.0],[196.77,155.0],[196.76,540.0]],[[196.81,410.0],[196.82,171.0],[196.83,223.0],[196.84,281.0],[196.85,498.0]]]
["binance-futures","SOLUSDT",1736382970419,[[196.74,9.0],[196.73,5.0],[196.72,71.0],[196.71,105.0],[196.7,301.0]],[[196.75,491.0],[196.76,349.0],[196.77,441.0],[196.78,350.0],[196.79,473.0]]]
["binance-futures","SOLUSDT",1736383010845,[[196.75,222.0],[196.74,355.0],[196.73,458.0],[196.72,559.0],[196.71,1102.0]],[[196.76,8.0],[196.77,31.0],[196.78,26.0],[196.79,159.0],[196.8,202.0]]]
["binance-futures","SOLUSDT",1736383047193,[[196.62,150.0],[196.61,45.0],[196.6,259.0],[196.59,549.0],[196.58,980.0]],[[196.63,206.0],[196.64,91.0],[196.65,260.0],[196.66,374.0],[196.67,204.0]]]
["binance-futures","SOLUSDT",1736383084054,[[196.59,49.0],[196.58,155.0],[196.57,264.0],[196.56,588.0],[196.55,541.0]],[[196.6,135.0],[196.61,108.0],[196.62,141.0],[196.63,246.0],[196.64,533.0]]]
["binance-futures","SOLUSDT",1736383138078,[[196.39,26.0],[196.38,110.0],[196.37,293.0],[196.36,206.0],[196.35,634.0]],[[196.4,294.0],[196.41,150.0],[196.42,186.0],[196.43,250.0],[196.44,330.0]]]
["binance-futures","SOLUSDT",1736383173798,[[196.4,288.0],[196.39,176.0],[196.38,447.0],[196.37,329.0],[196.36,414.0]],[[196.41,263.0],[196.42,120.0],[196.43,132.0],[196.44,188.0],[196.45,328.0]]]
["binance-futures","SOLUSDT",1736383229005,[[196.64,244.0],[196.63,264.0],[196.62,231.0],[196.61,287.0],[196.6,224.0]],[[196.65,119.0],[196.66,44.0],[196.67,180.0],[196.68,430.0],[196.69,817.0]]]
["binance-futures","SOLUSDT",1736383264356,[[196.79,34.0],[196.78,169.0],[196.77,197.0],[196.76,307.0],[196.75,823.0]],[[196.8,417.0],[196.81,311.0],[196.82,268.0],[196.83,296.0],[196.84,319.0]]]
["binance-futures","SOLUSDT",1736383300271,[[196.81,531.0],[196.8,201.0],[196.79,274.0],[196.78,476.0],[196.77,393.0]],[[196.82,49.0],[196.83,175.0],[196.84,95.0],[196.85,259.0],[196.86,333.0]]]
["binance-futures","SOLUSDT",1736383348413,[[196.97,823.0],[196.96,198.0],[196.95,404.0],[196.94,577.0],[196.93,704.0]],[[196.98,108.0],[196.99,24.0],[197.0,86.0],[197.01,249.0],[197.02,196.0]]]
["binance-futures","SOLUSDT",1736383395490,[[196.98,170.0],[196.97,75.0],[196.96,191.0],[196.95,452.0],[196.94,541.0]],[[196.99,385.0],[197.0,172.0],[197.01,253.0],[197.02,306.0],[197.03,275.0]]]
["binance-futures","SOLUSDT",1736383450950,[[197.0,8.0],[196.99,9.0],[196.98,292.0],[196.97,307.0],[196.96,741.0]],[[197.01,712.0],[197.02,263.0],[197.03,173.0],[197.04,197.0],[197.05,364.0]]]
["binance-futures","SOLUSDT",1736383488538,[[197.07,147.0],[197.06,245.0],[197.05,235.0],[197.04,368.0],[197.03,289.0]],[[197.08,202.0],[197.09,118.0],[197.1,488.0],[197.11,475.0],[197.12,585.0]]]
["binance-futures","SOLUSDT",1736383524923,[[197.08,199.0],[197.07,56.0],[197.06,437.0],[197.05,540.0],[197.04,929.0]],[[197.09,83.0],[197.1,228.0],[197.11,56.0],[197.12,121.0],[197.13,476.0]]]
["binance-futures","SOLUSDT",1736383580679,[[197.05,457.0],[197.04,335.0],[197.03,160.0],[197.02,430.0],[197.01,406.0]],[[197.06,41.0],[197.07,87.0],[197.08,217.0],[197.09,338.0],[197.1,646.0]]]
["binance-futures","SOLUSDT",1736383617605,[[197.18,355.0],[197.17,204.0],[197.16,1133.0],[197.15,218.0],[197.14,371.0]],[[197.19,35.0],[197.2,103.0],[197.21,224.0],[197.22,282.0],[197.23,510.0]]]
["binance-futures","SOLUSDT",1736383651936,[[197.36,245.0],[197.35,120.0],[197.34,438.0],[197.33,526.0],[197.32,1021.0]],[[197.37,547.0],[197.38,63.0],[197.39,63.0],[197.4,264.0],[197.41,201.0]]]
["binance-futures","SOLUSDT",1736383707123,[[197.17,211.0],[197.16,134.0],[197.15,270.0],[197.14,350.0],[197.13,406.0]],[[197.18,79.0],[197.19,23.0],[197.2,90.0],[197.21,342.0],[197.22,466.0]]]
["binance-futures","SOLUSDT",1736383741272,[[197.33,144.0],[197.32,145.0],[197.31,148.0],[197.3,342.0],[197.29,333.0]],[[197.34,246.0],[197.35,65.0],[197.36,311.0],[197.37,531.0],[197.38,975.0]]]
["binance-futures","SOLUSDT",1736383798839,[[197.28,543.0],[197.27,311.0],[197.26,325.0],[197.25,162.0],[197.24,309.0]],[[197.29,42.0],[197.3,7.0],[197.31,37.0],[197.32,76.0],[197.33,352.0]]]
["binance-futures","SOLUSDT",1736383833905,[[197.35,371.0],[197.34,212.0],[197.33,225.0],[197.32,358.0],[197.31,392.0]],[[197.36,3.0],[197.37,9.0],[197.38,73.0],[197.39,198.0],[197.4,583.0]]]
["binance-futures","SOLUSDT",1736383870756,[[197.5,521.0],[197.49,251.0],[197.48,229.0],[197.47,372.0],[197.46,571.0]],[[197.51,15.0],[197.52,88.0],[197.53,64.0],[197.54,245.0],[197.55,440.0]]]
["binance-futures","SOLUSDT",1736383928202,[[197.34,156.0],[197.33,409.0],[197.32,282.0],[197.31,575.0],[197.3,701.0]],[[197.35,93.0],[197.36,33.0],[197.37,162.0],[197.38,189.0],[197.39,308.0]]]
["binance-futures","SOLUSDT",1736383963735,[[197.48,283.0],[197.47,250.0],[197.46,413.0],[197.45,569.0],[197.44,378.0]],[[197.49,380.0],[197.5,10.0],[197.51,32.0],[197.52,157.0],[197.53,359.0]]]
["binance-futures","SOLUSDT",1736384049551,[[197.51,68.0],[197.5,419.0],[197.49,383.0],[197.48,929.0],[197.47,1023.0]],[[197.52,205.0],[197.53,57.0],[197.54,77.0],[197.55,119.0],[197.56,249.0]]]
["binance-futures","SOLUSDT",1736384061204,[[197.55,172.0],[197.54,101.0],[197.53,421.0],[197.52,205.0],[197.51,624.0]],[[197.56,164.0],[197.57,77.0],[197.58,274.0],[197.59,247.0],[197.6,222.0]]]
["binance-futures","SOLUSDT",1736384146949,[[197.54,284.0],[197.53,226.0],[197.52,380.0],[197.51,386.0],[197.5,535.0]],[[197.55,75.0],[197.56,27.0],[197.57,131.0],[197.58,91.0],[197.59,412.0]]]
["binance-futures","SOLUSDT",1736384176984,[[197.53,49.0],[197.52,181.0],[197.51,132.0],[197.5,577.0],[197.49,1053.0]],[[197.54,196.0],[197.55,70.0],[197.56,247.0],[197.57,161.0],[197.58,331.0]]]
["binance-futures","SOLUSDT",1736384242668,[[197.56,113.0],[197.55,55.0],[197.54,272.0],[197.53,574.0],[197.52,680.0]],[[197.57,260.0],[197.58,101.0],[197.59,181.0],[197.6,179.0],[197.61,485.0]]]
["binance-futures","SOLUSDT",1736384280102,[[197.69,913.0],[197.68,447.0],[197.67,776.0],[197.66,475.0],[197.65,882.0]],[[197.7,72.0],[197.71,57.0],[197.72,33.0],[197.73,94.0],[197.74,251.0]]]
["binance-futures","SOLUSDT",1736384290147,[[197.72,848.0],[197.71,269.0],[197.7,712.0],[197.69,334.0],[197.68,737.0]],[[197.73,41.0],[197.74,110.0],[197.75,193.0],[197.76,200.0],[197.77,417.0]]]
["binance-futures","SOLUSDT",1736384370434,[[197.74,358.0],[197.73,444.0],[197.72,422.0],[197.71,568.0],[197.7,1502.0]],[[197.75,16.0],[197.76,61.0],[197.77,66.0],[197.78,157.0],[197.79,173.0]]]
["binance-futures","SOLUSDT",1736384380680,[[197.82,318.0],[197.81,330.0],[197.8,477.0],[197.79,494.0],[197.78,598.0]],[[197.83,23.0],[197.84,7.0],[197.85,61.0],[197.86,40.0],[197.87,199.0]]]
["binance-futures","SOLUSDT",1736384459488,[[197.55,187.0],[197.54,70.0],[197.53,435.0],[197.52,364.0],[197.51,1080.0]],[[197.56,143.0],[197.57,141.0],[197.58,210.0],[197.59,242.0],[197.6,251.0]]]
["binance-futures","SOLUSDT",1736384495198,[[197.73,206.0],[197.72,50.0],[197.71,143.0],[197.7,464.0],[197.69,371.0]],[[197.74,12.0],[197.75,70.0],[197.76,111.0],[197.77,191.0],[197.78,491.0]]]
["binance-futures","SOLUSDT",1736384548655,[[197.74,274.0],[197.73,136.0],[197.72,167.0],[197.71,168.0],[197.7,484.0]],[[197.75,254.0],[197.76,17.0],[197.77,173.0],[197.78,309.0],[197.79,384.0]]]
["binance-futures","SOLUSDT",1736384566457,[[197.72,45.0],[197.71,16.0],[197.7,57.0],[197.69,72.0],[197.68,378.0]],[[197.73,297.0],[197.74,344.0],[197.75,433.0],[197.76,340.0],[197.77,418.0]]]
["binance-futures","SOLUSDT",1736384619593,[[197.84,58.0],[197.83,37.0],[197.82,210.0],[197.81,296.0],[197.8,809.0]],[[197.85,240.0],[197.86,104.0],[197.87,318.0],[197.88,615.0],[197.89,297.0]]]
["binance-futures","SOLUSDT",1736384674229,[[197.91,788.0],[197.9,272.0],[197.89,382.0],[197.88,391.0],[197.87,474.0]],[[197.92,22.0],[197.93,36.0],[197.94,119.0],[197.95,204.0],[197.96,295.0]]]
["binance-futures","SOLUSDT",1736384711335,[[197.92,369.0],[197.91,252.0],[197.9,624.0],[197.89,233.0],[197.88,384.0]],[[197.93,51.0],[197.94,56.0],[197.95,128.0],[197.96,219.0],[197.97,350.0]]]
["binance-futures","SOLUSDT",1736384766440,[[198.09,297.0],[198.08,25.0],[198.07,148.0],[198.06,548.0],[198.05,769.0]],[[198.1,282.0],[198.11,32.0],[198.12,124.0],[198.13,536.0],[198.14,1843.0]]]
["binance-futures","SOLUSDT",1736384801367,[[198.06,239.0],[198.05,147.0],[198.04,476.0],[198.03,411.0],[198.02,731.0]],[[198.07,34.0],[198.08,78.0],[198.09,116.0],[198.1,263.0],[198.11,658.0]]]
["binance-futures","SOLUSDT",1736384835258,[[198.05,219.0],[198.04,352.0],[198.03,265.0],[198.02,426.0],[198.01,403.0]],[[198.06,92.0],[198.07,221.0],[198.08,174.0],[198.09,155.0],[198.1,325.0]]]
["binance-futures","SOLUSDT",1736384888131,[[197.67,152.0],[197.66,212.0],[197.65,424.0],[197.64,239.0],[197.63,543.0]],[[197.68,84.0],[197.69,23.0],[197.7,179.0],[197.71,419.0],[197.72,790.0]]]
["binance-futures","SOLUSDT",1736384923931,[[197.61,143.0],[197.6,59.0],[197.59,169.0],[197.58,123.0],[197.57,404.0]],[[197.62,355.0],[197.63,191.0],[197.64,337.0],[197.65,392.0],[197.66,546.0]]]
["binance-futures","SOLUSDT",1736384951828,[[197.64,57.0],[197.63,303.0],[197.62,260.0],[197.61,327.0],[197.6,517.0]],[[197.65,226.0],[197.66,48.0],[197.67,404.0],[197.68,553.0],[197.69,504.0]]]
["binance-futures","SOLUSDT",1736385015404,[[197.5,188.0],[197.49,438.0],[197.48,412.0],[197.47,344.0],[197.46,536.0]],[[197.51,40.0],[197.52,26.0],[197.53,206.0],[197.54,280.0],[197.55,423.0]]]
["binance-futures","SOLUSDT",1736385051811,[[197.27,34.0],[197.26,24.0],[197.25,87.0],[197.24,595.0],[197.23,1035.0]],[[197.28,821.0],[197.29,177.0],[197.3,287.0],[197.31,391.0],[197.32,373.0]]]
["binance-futures","SOLUSDT",1736385105980,[[197.3,12.0],[197.29,2.0],[197.28,21.0],[197.27,53.0],[197.26,332.0]],[[197.31,324.0],[197.32,274.0],[197.33,455.0],[197.34,656.0],[197.35,746.0]]]
["binance-futures","SOLUSDT",1736385142229,[[197.37,206.0],[197.36,284.0],[197.35,249.0],[197.34,418.0],[197.33,227.0]],[[197.38,304.0],[197.39,313.0],[197.4,368.0],[197.41,613.0],[197.42,975.0]]]
["binance-futures","SOLUSDT",1736385179625,[[197.37,208.0],[197.36,393.0],[197.35,509.0],[197.34,400.0],[197.33,500.0]],[[197.38,31.0],[197.39,92.0],[197.4,256.0],[197.41,311.0],[197.42,442.0]]]
["binance-futures","SOLUSDT",1736385237274,[[197.47,274.0],[197.46,62.0],[197.45,443.0],[197.44,298.0],[197.43,374.0]],[[197.48,82.0],[197.49,99.0],[197.5,176.0],[197.51,435.0],[197.52,532.0]]]
["binance-futures","SOLUSDT",1736385273359,[[197.6,281.0],[197.59,155.0],[197.58,301.0],[197.57,481.0],[197.56,567.0]],[[197.61,287.0],[197.62,103.0],[197.63,131.0],[197.64,448.0],[197.65,552.0]]]
["binance-futures","SOLUSDT",1736385326908,[[197.83,193.0],[197.82,171.0],[197.81,401.0],[197.8,247.0],[197.79,366.0]],[[197.84,22.0],[197.85,7.0],[197.86,130.0],[197.87,249.0],[197.88,323.0]]]
["binance-futures","SOLUSDT",1736385374161,[[197.89,75.0],[197.88,486.0],[197.87,436.0],[197.86,179.0],[197.85,733.0]],[[197.9,324.0],[197.91,33.0],[197.92,230.0],[197.93,440.0],[197.94,757.0]]]
["binance-futures","SOLUSDT",1736385400044,[[197.99,26.0],[197.98,87.0],[197.97,144.0],[197.96,220.0],[197.95,604.0]],[[198.0,253.0],[198.01,63.0],[198.02,353.0],[198.03,599.0],[198.04,765.0]]]
["binance-futures","SOLUSDT",1736385454311,[[198.02,36.0],[198.01,73.0],[198.0,94.0],[197.99,361.0],[197.98,338.0]],[[198.03,222.0],[198.04,259.0],[198.05,380.0],[198.06,456.0],[198.07,547.0]]]
["binance-futures","SOLUSDT",1736385491795,[[197.94,672.0],[197.93,182.0],[197.92,237.0],[197.91,300.0],[197.9,539.0]],[[197.95,56.0],[197.96,15.0],[197.97,91.0],[197.98,412.0],[197.99,627.0]]]
["binance-futures","SOLUSDT",1736385576447,[[198.13,66.0],[198.12,59.0],[198.11,509.0],[198.1,1482.0],[198.09,382.0]],[[198.14,320.0],[198.15,142.0],[198.16,456.0],[198.17,293.0],[198.18,450.0]]]
["binance-futures","SOLUSDT",1736385586708,[[198.1,1330.0],[198.09,38.0],[198.08,287.0],[198.07,901.0],[198.06,1209.0]],[[198.11,315.0],[198.12,35.0],[198.13,197.0],[198.14,407.0],[198.15,380.0]]]
["binance-futures","SOLUSDT",1736385664651,[[198.23,360.0],[198.22,130.0],[198.21,243.0],[198.2,379.0],[198.19,574.0]],[[198.24,152.0],[198.25,315.0],[198.26,2132.0],[198.27,195.0],[198.28,580.0]]]
["binance-futures","SOLUSDT",1736385675052,[[198.23,20.0],[198.22,3.0],[198.21,64.0],[198.2,253.0],[198.19,392.0]],[[198.24,225.0],[198.25,356.0],[198.26,2125.0],[198.27,142.0],[198.28,361.0]]]
["binance-futures","SOLUSDT",1736385757671,[[198.4,52.0],[198.39,246.0],[198.38,130.0],[198.37,349.0],[198.36,627.0]],[[198.41,331.0],[198.42,129.0],[198.43,407.0],[198.44,1070.0],[198.45,5224.0]]]
["binance-futures","SOLUSDT",1736385769091,[[198.42,206.0],[198.41,566.0],[198.4,262.0],[198.39,380.0],[198.38,448.0]],[[198.43,91.0],[198.44,930.0],[198.45,5092.0],[198.46,188.0],[198.47,462.0]]]
["binance-futures","SOLUSDT",1736385804106,[[198.48,415.0],[198.47,173.0],[198.46,369.0],[198.45,245.0],[198.44,861.0]],[[198.49,120.0],[198.5,222.0],[198.51,147.0],[198.52,292.0],[198.53,445.0]]]
["binance-futures","SOLUSDT",1736385881253,[[198.55,70.0],[198.54,9.0],[198.53,23.0],[198.52,212.0],[198.51,692.0]],[[198.56,207.0],[198.57,88.0],[198.58,397.0],[198.59,343.0],[198.6,490.0]]]
["binance-futures","SOLUSDT",1736385891853,[[198.54,19.0],[198.53,34.0],[198.52,158.0],[198.51,364.0],[198.5,453.0]],[[198.55,466.0],[198.56,250.0],[198.57,230.0],[198.58,182.0],[198.59,316.0]]]
["binance-futures","SOLUSDT",1736385969146,[[198.93,148.0],[198.92,203.0],[198.91,644.0],[198.9,249.0],[198.89,525.0]],[[198.94,782.0],[198.95,233.0],[198.96,716.0],[198.97,330.0],[198.98,520.0]]]
["binance-futures","SOLUSDT",1736386003426,[[198.79,1268.0],[198.78,244.0],[198.77,172.0],[198.76,223.0],[198.75,358.0]],[[198.8,271.0],[198.81,111.0],[198.82,379.0],[198.83,469.0],[198.84,563.0]]]
["binance-futures","SOLUSDT",1736386056766,[[198.8,47.0],[198.79,18.0],[198.78,151.0],[198.77,314.0],[198.76,725.0]],[[198.81,736.0],[198.82,349.0],[198.83,261.0],[198.84,300.0],[198.85,358.0]]]
["binance-futures","SOLUSDT",1736386091238,[[198.8,51.0],[198.79,30.0],[198.78,203.0],[198.77,364.0],[198.76,661.0]],[[198.81,237.0],[198.82,26.0],[198.83,178.0],[198.84,375.0],[198.85,234.0]]]
["binance-futures","SOLUSDT",1736386128820,[[198.76,171.0],[198.75,94.0],[198.74,477.0],[198.73,416.0],[198.72,749.0]],[[198.77,190.0],[198.78,100.0],[198.79,173.0],[198.8,381.0],[198.81,394.0]]]
["binance-futures","SOLUSDT",1736386180335,[[198.88,281.0],[198.87,25.0],[198.86,158.0],[198.85,505.0],[198.84,865.0]],[[198.89,544.0],[198.9,89.0],[198.91,222.0],[198.92,314.0],[198.93,265.0]]]
["binance-futures","SOLUSDT",1736386220479,[[198.77,84.0],[198.76,48.0],[198.75,99.0],[198.74,319.0],[198.73,291.0]],[[198.78,209.0],[198.79,109.0],[198.8,236.0],[198.81,216.0],[198.82,391.0]]]
["binance-futures","SOLUSDT",1736386275063,[[198.75,324.0],[198.74,400.0],[198.73,559.0],[198.72,485.0],[198.71,417.0]],[[198.76,110.0],[198.77,28.0],[198.78,128.0],[198.79,259.0],[198.8,350.0]]]
["binance-futures","SOLUSDT",1736386309616,[[198.66,247.0],[198.65,15.0],[198.64,169.0],[198.63,627.0],[198.62,708.0]],[[198.67,213.0],[198.68,300.0],[198.69,531.0],[198.7,289.0],[198.71,131.0]]]
["binance-futures","SOLUSDT",1736386344340,[[198.69,256.0],[198.68,153.0],[198.67,389.0],[198.66,671.0],[198.65,483.0]],[[198.7,464.0],[198.71,19.0],[198.72,130.0],[198.73,292.0],[198.74,549.0]]]
["binance-futures","SOLUSDT",1736386398303,[[198.83,36.0],[198.82,100.0],[198.81,320.0],[198.8,377.0],[198.79,593.0]],[[198.84,219.0],[198.85,85.0],[198.86,127.0],[198.87,231.0],[198.88,337.0]]]
["binance-futures","SOLUSDT",1736386433163,[[198.85,853.0],[198.84,391.0],[198.83,645.0],[198.82,722.0],[198.81,822.0]],[[198.86,4.0],[198.87,12.0],[198.88,34.0],[198.89,160.0],[198.9,392.0]]]
["binance-futures","SOLUSDT",1736386469477,[[198.78,11.0],[198.77,90.0],[198.76,337.0],[198.75,660.0]],[[198.79,431.0],[198.8,298.0],[198.81,462.0],[198.82,267.0],[198.83,207.0]]]
["binance-futures","SOLUSDT",1736386526085,[[198.73,333.0],[198.72,126.0],[198.71,613.0],[198.7,488.0],[198.69,735.0]],[[198.74,124.0],[198.75,8.0],[198.76,57.0],[198.77,254.0],[198.78,364.0]]]
["binance-futures","SOLUSDT",1736386565196,[[198.66,190.0],[198.65,232.0],[198.64,559.0],[198.63,644.0],[198.62,840.0]],[[198.67,190.0],[198.68,67.0],[198.69,281.0],[198.7,304.0],[198.71,170.0]]]
["binance-futures","SOLUSDT",1736386616376,[[198.62,244.0],[198.61,1283.0],[198.6,6712.0],[198.59,316.0],[198.58,646.0]],[[198.63,312.0],[198.64,31.0],[198.65,217.0],[198.66,326.0],[198.67,328.0]]]
["binance-futures","SOLUSDT",1736386652841,[[198.71,53.0],[198.7,49.0],[198.69,261.0],[198.68,523.0],[198.67,846.0]],[[198.72,473.0],[198.73,100.0],[198.74,116.0],[198.75,282.0],[198.76,678.0]]]
["binance-futures","SOLUSDT",1736386691075,[[198.63,159.0],[198.62,370.0],[198.61,1197.0],[198.6,6647.0],[198.59,154.0]],[[198.64,121.0],[198.65,179.0],[198.66,105.0],[198.67,238.0],[198.68,254.0]]]
["binance-futures","SOLUSDT",1736386747725,[[198.67,134.0],[198.66,162.0],[198.65,460.0],[198.64,862.0],[198.63,734.0]],[[198.68,233.0],[198.69,35.0],[198.7,40.0],[198.71,192.0],[198.72,279.0]]]
["binance-futures","SOLUSDT",1736386783228,[[198.6,6497.0],[198.59,123.0],[198.58,382.0],[198.57,575.0],[198.56,1364.0]],[[198.61,244.0],[198.62,479.0],[198.63,316.0],[198.64,296.0],[198.65,377.0]]]
["binance-futures","SOLUSDT",1736386837560,[[198.51,406.0],[198.5,375.0],[198.49,502.0],[198.48,381.0],[198.47,593.0]],[[198.52,42.0],[198.53,43.0],[198.54,140.0],[198.55,257.0],[198.56,799.0]]]
["binance-futures","SOLUSDT",1736386873879,[[198.59,730.0],[198.58,509.0],[198.57,501.0],[198.56,790.0],[198.55,547.0]],[[198.6,20.0],[198.61,45.0],[198.62,140.0],[198.63,302.0],[198.64,969.0]]]
["binance-futures","SOLUSDT",1736386913530,[[198.62,101.0],[198.61,230.0],[198.6,210.0],[198.59,497.0],[198.58,1171.0]],[[198.63,182.0],[198.64,123.0],[198.65,192.0],[198.66,191.0],[198.67,281.0]]]
["binance-futures","SOLUSDT",1736386963618,[[198.74,592.0],[198.73,285.0],[198.72,366.0],[198.71,310.0],[198.7,709.0]],[[198.75,106.0],[198.76,16.0],[198.77,24.0],[198.78,134.0],[198.79,218.0]]]
["binance-futures","SOLUSDT",1736387000449,[[198.63,11.0],[198.62,86.0],[198.61,556.0],[198.6,1597.0]],[[198.64,790.0],[198.65,410.0],[198.66,494.0],[198.67,292.0],[198.68,206.0]]]
["binance-futures","SOLUSDT",1736387081119,[[198.23,381.0],[198.22,360.0],[198.21,326.0],[198.2,573.0],[198.19,632.0]],[[198.24,114.0],[198.25,171.0],[198.26,76.0],[198.27,360.0],[198.28,527.0]]]
["binance-futures","SOLUSDT",1736387091947,[[198.24,244.0],[198.23,251.0],[198.22,310.0],[198.21,448.0],[198.2,455.0]],[[198.25,150.0],[198.26,111.0],[198.27,227.0],[198.28,296.0],[198.29,553.0]]]
["binance-futures","SOLUSDT",1736387173676,[[197.9,153.0],[197.89,103.0],[197.88,226.0],[197.87,89.0],[197.86,275.0]],[[197.91,623.0],[197.92,247.0],[197.93,245.0],[197.94,378.0],[197.95,456.0]]]
["binance-futures","SOLUSDT",1736387184109,[[198.07,528.0],[198.06,592.0],[198.05,333.0],[198.04,249.0],[198.03,536.0]],[[198.08,44.0],[198.09,207.0],[198.1,792.0],[198.11,178.0],[198.12,630.0]]]
["binance-futures","SOLUSDT",1736387262529,[[197.94,220.0],[197.93,250.0],[197.92,545.0],[197.91,598.0],[197.9,447.0]],[[197.95,193.0],[197.96,83.0],[197.97,135.0],[197.98,151.0],[197.99,401.0]]]
["binance-futures","SOLUSDT",1736387299652,[[197.89,71.0],[197.88,13.0],[197.87,105.0],[197.86,240.0],[197.85,580.0]],[[197.9,571.0],[197.91,411.0],[197.92,372.0],[197.93,502.0],[197.94,683.0]]]
["binance-futures","SOLUSDT",1736387335797,[[197.91,389.0],[197.9,129.0],[197.89,484.0],[197.88,291.0],[197.87,444.0]],[[197.92,70.0],[197.93,125.0],[197.94,209.0],[197.95,194.0],[197.96,596.0]]]
["binance-futures","SOLUSDT",1736387392306,[[197.9,226.0],[197.89,137.0],[197.88,194.0],[197.87,346.0],[197.86,552.0]],[[197.91,88.0],[197.92,87.0],[197.93,265.0],[197.94,301.0],[197.95,498.0]]]
["binance-futures","SOLUSDT",1736387402951,[[197.93,360.0],[197.92,468.0],[197.91,417.0],[197.9,318.0],[197.89,351.0]],[[197.94,34.0],[197.95,8.0],[197.96,180.0],[197.97,591.0],[197.98,954.0]]]
["binance-futures","SOLUSDT",1736387484130,[[197.9,391.0],[197.89,228.0],[197.88,521.0],[197.87,298.0],[197.86,415.0]],[[197.91,31.0],[197.92,11.0],[197.93,278.0],[197.94,284.0],[197.95,565.0]]]
["binance-futures","SOLUSDT",1736387521357,[[197.95,230.0],[197.94,72.0],[197.93,340.0],[197.92,509.0],[197.91,327.0]],[[197.96,59.0],[197.97,7.0],[197.98,83.0],[197.99,308.0],[198.0,614.0]]]
["binance-futures","SOLUSDT",1736387577476,[[197.91,14.0],[197.9,109.0],[197.89,273.0],[197.88,283.0],[197.87,355.0]],[[197.92,322.0],[197.93,394.0],[197.94,547.0],[197.95,542.0],[197.96,1197.0]]]
["binance-futures","SOLUSDT",1736387614827,[[197.89,286.0],[197.88,126.0],[197.87,281.0],[197.86,477.0],[197.85,428.0]],[[197.9,120.0],[197.91,137.0],[197.92,72.0],[197.93,224.0],[197.94,565.0]]]
["binance-futures","SOLUSDT",1736387652035,[[197.96,528.0],[197.95,208.0],[197.94,430.0],[197.93,491.0],[197.92,269.0]],[[197.97,6.0],[197.98,12.0],[197.99,400.0],[198.0,199.0],[198.01,567.0]]]
["binance-futures","SOLUSDT",1736387710036,[[197.96,240.0],[197.95,207.0],[197.94,283.0],[197.93,241.0],[197.92,273.0]],[[197.97,396.0],[197.98,79.0],[197.99,638.0],[198.0,415.0],[198.01,882.0]]]
["binance-futures","SOLUSDT",1736387737929,[[197.96,293.0],[197.95,116.0],[197.94,266.0],[197.93,278.0],[197.92,261.0]],[[197.97,456.0],[197.98,78.0],[197.99,480.0],[198.0,577.0],[198.01,721.0]]]
["binance-futures","SOLUSDT",1736387805160,[[197.8,306.0],[197.79,326.0],[197.78,311.0],[197.77,416.0],[197.76,472.0]],[[197.81,76.0],[197.82,3.0],[197.83,222.0],[197.84,217.0],[197.85,349.0]]]
["binance-futures","SOLUSDT",1736387840520,[[197.65,626.0],[197.64,446.0],[197.63,458.0],[197.62,541.0],[197.61,624.0]],[[197.66,77.0],[197.67,7.0],[197.68,190.0],[197.69,531.0],[197.7,431.0]]]
["binance-futures","SOLUSDT",1736387878800,[[197.63,276.0],[197.62,182.0],[197.61,495.0],[197.6,997.0],[197.59,437.0]],[[197.64,472.0],[197.65,175.0],[197.66,180.0],[197.67,416.0],[197.68,487.0]]]
["binance-futures","SOLUSDT",1736387939092,[[197.6,324.0],[197.59,340.0],[197.58,526.0],[197.57,442.0],[197.56,392.0]],[[197.61,293.0],[197.62,4.0],[197.63,120.0],[197.64,151.0],[197.65,340.0]]]
["binance-futures","SOLUSDT",1736387976505,[[197.62,468.0],[197.61,452.0],[197.6,572.0],[197.59,324.0],[197.58,285.0]],[[197.63,16.0],[197.64,177.0],[197.65,93.0],[197.66,431.0],[197.67,439.0]]]
["binance-futures","SOLUSDT",1736388012973,[[197.76,110.0],[197.75,60.0],[197.74,239.0],[197.73,456.0],[197.72,570.0]],[[197.77,630.0],[197.78,182.0],[197.79,289.0],[197.8,459.0],[197.81,536.0]]]
["binance-futures","SOLUSDT",1736388069296,[[197.71,486.0],[197.7,409.0],[197.69,455.0],[197.68,444.0],[197.67,431.0]],[[197.72,13.0],[197.73,11.0],[197.74,211.0],[197.75,406.0],[197.76,934.0]]]
["binance-futures","SOLUSDT",1736388104550,[[197.83,509.0],[197.82,396.0],[197.81,493.0],[197.8,464.0],[197.79,520.0]],[[197.84,58.0],[197.85,12.0],[197.86,32.0],[197.87,326.0],[197.88,685.0]]]
["binance-futures","SOLUSDT",1736388170481,[[197.85,18.0],[197.84,25.0],[197.83,147.0],[197.82,357.0],[197.81,725.0]],[[197.86,339.0],[197.87,107.0],[197.88,395.0],[197.89,624.0],[197.9,1400.0]]]
["binance-futures","SOLUSDT",1736388197972,[[197.88,238.0],[197.87,262.0],[197.86,258.0],[197.85,456.0],[197.84,461.0]],[[197.89,75.0],[197.9,144.0],[197.91,75.0],[197.92,356.0],[197.93,575.0]]]
["binance-futures","SOLUSDT",1736388234835,[[197.75,144.0],[197.74,59.0],[197.73,146.0],[197.72,392.0],[197.71,566.0]],[[197.76,1038.0],[197.77,385.0],[197.78,340.0],[197.79,656.0],[197.8,818.0]]]
["binance-futures","SOLUSDT",1736388293622,[[197.83,309.0],[197.82,130.0],[197.81,342.0],[197.8,467.0],[197.79,486.0]],[[197.84,136.0],[197.85,53.0],[197.86,180.0],[197.87,296.0],[197.88,521.0]]]
["binance-futures","SOLUSDT",1736388330894,[[197.78,133.0],[197.77,109.0],[197.76,153.0],[197.75,448.0],[197.74,773.0]],[[197.79,439.0],[197.8,138.0],[197.81,262.0],[197.82,452.0],[197.83,512.0]]]
["binance-futures","SOLUSDT",1736388386826,[[197.68,303.0],[197.67,236.0],[197.66,312.0],[197.65,351.0],[197.64,449.0]],[[197.69,56.0],[197.7,39.0],[197.71,231.0],[197.72,691.0],[197.73,701.0]]]
["binance-futures","SOLUSDT",1736388420365,[[197.25,467.0],[197.24,719.0],[197.23,289.0],[197.22,553.0],[197.21,314.0]],[[197.26,4.0],[197.27,86.0],[197.28,291.0],[197.29,122.0],[197.3,119.0]]]
["binance-futures","SOLUSDT",1736388452572,[[196.39,60.0],[196.38,69.0],[196.37,56.0],[196.36,141.0],[196.35,361.0]],[[196.4,280.0],[196.41,129.0],[196.42,160.0],[196.43,244.0],[196.44,425.0]]]
["binance-futures","SOLUSDT",1736388502094,[[196.57,501.0],[196.56,66.0],[196.55,67.0],[196.54,53.0],[196.53,191.0]],[[196.58,201.0],[196.59,190.0],[196.6,81.0],[196.61,511.0],[196.62,398.0]]]
["binance-futures","SOLUSDT",1736388550504,[[196.75,84.0],[196.74,34.0],[196.73,86.0],[196.72,184.0],[196.71,324.0]],[[196.76,506.0],[196.77,318.0],[196.78,318.0],[196.79,485.0],[196.8,455.0]]]
["binance-futures","SOLUSDT",1736388606825,[[195.83,239.0],[195.82,33.0],[195.81,205.0],[195.8,336.0],[195.79,243.0]],[[195.84,36.0],[195.85,17.0],[195.86,139.0],[195.87,24.0],[195.88,327.0]]]
["binance-futures","SOLUSDT",1736388616438,[[196.12,466.0],[196.11,111.0],[196.1,195.0],[196.09,116.0],[196.08,94.0]],[[196.13,70.0],[196.14,44.0],[196.15,135.0],[196.16,358.0],[196.17,738.0]]]
["binance-futures","SOLUSDT",1736388689004,[[195.68,85.0],[195.67,152.0],[195.66,151.0],[195.65,214.0],[195.64,273.0]],[[195.69,277.0],[195.7,120.0],[195.71,125.0],[195.72,256.0],[195.73,399.0]]]
["binance-futures","SOLUSDT",1736388698664,[[195.66,498.0],[195.65,22.0],[195.64,101.0],[195.63,169.0],[195.62,272.0]],[[195.67,480.0],[195.68,142.0],[195.69,60.0],[195.7,283.0],[195.71,731.0]]]
["binance-futures","SOLUSDT",1736388771470,[[195.58,225.0],[195.57,6.0],[195.56,79.0],[195.55,170.0],[195.54,187.0]],[[195.59,214.0],[195.6,78.0],[195.61,307.0],[195.62,335.0],[195.63,602.0]]]
["binance-futures","SOLUSDT",1736388803884,[[195.78,390.0],[195.77,80.0],[195.76,38.0],[195.75,267.0],[195.74,370.0]],[[195.79,249.0],[195.8,73.0],[195.81,80.0],[195.82,179.0],[195.83,538.0]]]
["binance-futures","SOLUSDT",1736388853874,[[196.3,399.0],[196.29,166.0],[196.28,99.0],[196.27,138.0],[196.26,302.0]],[[196.31,59.0],[196.32,20.0],[196.33,78.0],[196.34,194.0],[196.35,252.0]]]
["binance-futures","SOLUSDT",1736388886328,[[195.99,72.0],[195.98,29.0],[195.97,223.0],[195.96,145.0],[195.95,183.0]],[[196.0,302.0],[196.01,89.0],[196.02,193.0],[196.03,266.0],[196.04,658.0]]]
["binance-futures","SOLUSDT",1736388903132,[[195.8,162.0],[195.79,66.0],[195.78,253.0],[195.77,281.0],[195.76,541.0]],[[195.81,148.0],[195.82,27.0],[195.83,109.0],[195.84,239.0],[195.85,261.0]]]
["binance-futures","SOLUSDT",1736388968999,[[196.33,1147.0],[196.32,290.0],[196.31,463.0],[196.3,1686.0],[196.29,96.0]],[[196.34,105.0],[196.35,19.0],[196.36,15.0],[196.37,77.0],[196.38,344.0]]]
["binance-futures","SOLUSDT",1736389001442,[[196.82,14.0],[196.81,39.0],[196.8,253.0],[196.79,99.0],[196.78,340.0]],[[196.83,275.0],[196.84,316.0],[196.85,321.0],[196.86,219.0],[196.87,267.0]]]
["binance-futures","SOLUSDT",1736389051544,[[196.19,447.0],[196.18,74.0],[196.17,197.0],[196.16,384.0],[196.15,364.0]],[[196.2,27.0],[196.21,30.0],[196.22,115.0],[196.23,32.0],[196.24,178.0]]]
["binance-futures","SOLUSDT",1736389084423,[[196.57,471.0],[196.56,335.0],[196.55,200.0],[196.54,253.0],[196.53,396.0]],[[196.58,28.0],[196.59,21.0],[196.6,96.0],[196.61,56.0],[196.62,331.0]]]
["binance-futures","SOLUSDT",1736389117514,[[196.36,64.0],[196.35,10.0],[196.34,128.0],[196.33,274.0],[196.32,402.0]],[[196.37,527.0],[196.38,37.0],[196.39,80.0],[196.4,259.0],[196.41,613.0]]]
["binance-futures","SOLUSDT",1736389168860,[[196.06,455.0],[196.05,19.0],[196.04,234.0],[196.03,376.0],[196.02,508.0]],[[196.07,53.0],[196.08,64.0],[196.09,74.0],[196.1,135.0],[196.11,482.0]]]
["binance-futures","SOLUSDT",1736389201958,[[195.95,2.0],[195.94,43.0],[195.93,186.0],[195.92,381.0]],[[195.96,538.0],[195.97,426.0],[195.98,349.0],[195.99,399.0],[196.0,521.0]]]
["binance-futures","SOLUSDT",1736389252208,[[196.23,177.0],[196.22,380.0],[196.21,441.0],[196.2,116.0],[196.19,287.0]],[[196.24,293.0],[196.25,30.0],[196.26,205.0],[196.27,442.0],[196.28,283.0]]]
["binance-futures","SOLUSDT",1736389286723,[[196.23,7.0],[196.22,7.0],[196.21,43.0],[196.2,41.0],[196.19,187.0]],[[196.24,777.0],[196.25,430.0],[196.26,349.0],[196.27,518.0],[196.28,415.0]]]
["binance-futures","SOLUSDT",1736389318747,[[196.12,418.0],[196.11,159.0],[196.1,404.0],[196.09,260.0],[196.08,443.0]],[[196.13,133.0],[196.14,25.0],[196.15,278.0],[196.16,246.0],[196.17,290.0]]]
["binance-futures","SOLUSDT",1736389370815,[[196.11,841.0],[196.1,392.0],[196.09,252.0],[196.08,339.0],[196.07,437.0]],[[196.12,2.0],[196.13,15.0],[196.14,39.0],[196.15,213.0],[196.16,412.0]]]
["binance-futures","SOLUSDT",1736389404809,[[196.27,343.0],[196.26,317.0],[196.25,503.0],[196.24,461.0],[196.23,419.0]],[[196.28,9.0],[196.29,8.0],[196.3,226.0],[196.31,259.0],[196.32,319.0]]]
["binance-futures","SOLUSDT",1736389438898,[[196.1,35.0],[196.09,28.0],[196.08,102.0],[196.07,141.0],[196.06,719.0]],[[196.11,991.0],[196.12,524.0],[196.13,358.0],[196.14,457.0],[196.15,577.0]]]
["binance-futures","SOLUSDT",1736389493572,[[196.17,463.0],[196.16,125.0],[196.15,225.0],[196.14,648.0],[196.13,418.0]],[[196.18,48.0],[196.19,17.0],[196.2,82.0],[196.21,310.0],[196.22,866.0]]]
["binance-futures","SOLUSDT",1736389528018,[[196.03,235.0],[196.02,163.0],[196.01,194.0],[196.0,395.0],[195.99,496.0]],[[196.04,134.0],[196.05,45.0],[196.06,118.0],[196.07,507.0],[196.08,423.0]]]
["binance-futures","SOLUSDT",1736389580769,[[195.87,250.0],[195.86,127.0],[195.85,193.0],[195.84,308.0],[195.83,414.0]],[[195.88,123.0],[195.89,184.0],[195.9,259.0],[195.91,543.0],[195.92,445.0]]]
["binance-futures","SOLUSDT",1736389615435,[[195.84,202.0],[195.83,90.0],[195.82,193.0],[195.81,254.0],[195.8,400.0]],[[195.85,65.0],[195.86,31.0],[195.87,96.0],[195.88,361.0],[195.89,764.0]]]
["binance-futures","SOLUSDT",1736389661738,[[195.74,559.0],[195.73,503.0],[195.72,477.0],[195.71,402.0],[195.7,312.0]],[[195.75,5.0],[195.76,5.0],[195.77,118.0],[195.78,274.0],[195.79,375.0]]]
["binance-futures","SOLUSDT",1736389704836,[[196.16,395.0],[196.15,123.0],[196.14,223.0],[196.13,338.0],[196.11,355.0]],[[196.17,248.0],[196.18,165.0],[196.19,251.0],[196.2,458.0],[196.21,401.0]]]
["binance-futures","SOLUSDT",1736389740160,[[196.18,533.0],[196.17,265.0],[196.16,267.0],[196.15,302.0],[196.14,379.0]],[[196.19,25.0],[196.2,21.0],[196.21,279.0],[196.22,364.0],[196.23,619.0]]]
["binance-futures","SOLUSDT",1736389795050,[[196.25,408.0],[196.24,138.0],[196.23,197.0],[196.22,484.0],[196.21,295.0]],[[196.26,145.0],[196.27,85.0],[196.28,144.0],[196.29,569.0],[196.3,1228.0]]]
["binance-futures","SOLUSDT",1736389829476,[[196.42,451.0],[196.41,178.0],[196.4,457.0],[196.39,152.0],[196.38,583.0]],[[196.43,19.0],[196.44,53.0],[196.45,106.0],[196.46,230.0],[196.47,478.0]]]
["binance-futures","SOLUSDT",1736389864182,[[196.36,879.0],[196.35,220.0],[196.34,315.0],[196.33,539.0],[196.32,465.0]],[[196.37,72.0],[196.38,16.0],[196.39,12.0],[196.4,246.0],[196.41,675.0]]]
["binance-futures","SOLUSDT",1736389916066,[[195.63,218.0],[195.62,22.0],[195.61,90.0],[195.6,177.0],[195.59,251.0]],[[195.64,168.0],[195.65,90.0],[195.66,166.0],[195.67,188.0],[195.68,730.0]]]
["binance-futures","SOLUSDT",1736389949788,[[195.4,54.0],[195.39,229.0],[195.38,94.0],[195.37,352.0],[195.36,439.0]],[[195.41,533.0],[195.42,1001.0],[195.43,230.0],[195.44,246.0],[195.45,473.0]]]
["binance-futures","SOLUSDT",1736390025306,[[195.71,69.0],[195.7,73.0],[195.69,188.0],[195.68,237.0],[195.67,340.0]],[[195.72,379.0],[195.73,228.0],[195.74,396.0],[195.75,720.0],[195.76,591.0]]]
["binance-futures","SOLUSDT",1736390065821,[[195.58,88.0],[195.57,102.0],[195.56,92.0]],[[195.59,412.0],[195.6,534.0],[195.61,410.0],[195.62,340.0],[195.63,248.0]]]
["binance-futures","SOLUSDT",1736390114988,[[195.8,751.0],[195.79,181.0],[195.78,321.0],[195.77,291.0],[195.76,373.0]],[[195.81,103.0],[195.82,11.0],[195.83,220.0],[195.84,313.0],[195.85,548.0]]]
["binance-futures","SOLUSDT",1736390125402,[[195.61,238.0],[195.6,109.0],[195.59,104.0],[195.58,326.0],[195.57,348.0]],[[195.62,508.0],[195.63,218.0],[195.64,325.0],[195.65,169.0],[195.66,381.0]]]
["binance-futures","SOLUSDT",1736390202369,[[196.18,233.0],[196.17,35.0],[196.16,121.0],[196.15,362.0],[196.14,552.0]],[[196.19,203.0],[196.2,157.0],[196.21,165.0],[196.22,531.0],[196.23,654.0]]]
["binance-futures","SOLUSDT",1736390236940,[[196.27,210.0],[196.26,51.0],[196.25,188.0],[196.24,228.0],[196.23,189.0]],[[196.28,783.0],[196.29,386.0],[196.3,429.0],[196.31,314.0],[196.32,210.0]]]
["binance-futures","SOLUSDT",1736390291942,[[196.16,51.0],[196.15,34.0],[196.14,92.0],[196.13,373.0],[196.12,275.0]],[[196.17,553.0],[196.18,450.0],[196.19,442.0],[196.2,698.0],[196.21,501.0]]]
["binance-futures","SOLUSDT",1736390327170,[[196.11,71.0],[196.1,4.0],[196.09,130.0],[196.08,70.0],[196.07,179.0]],[[196.12,294.0],[196.13,341.0],[196.14,259.0],[196.15,405.0],[196.16,822.0]]]
["binance-futures","SOLUSDT",1736390362140,[[196.11,366.0],[196.1,36.0],[196.09,313.0],[196.08,441.0],[196.07,681.0]],[[196.12,14.0],[196.13,66.0],[196.14,300.0],[196.15,159.0],[196.16,329.0]]]
["binance-futures","SOLUSDT",1736390417298,[[196.15,5.0],[196.14,5.0],[196.13,58.0],[196.12,185.0],[196.11,392.0]],[[196.16,557.0],[196.17,134.0],[196.18,196.0],[196.19,424.0],[196.2,256.0]]]
["binance-futures","SOLUSDT",1736390448530,[[196.06,207.0],[196.05,94.0],[196.04,233.0],[196.03,345.0],[196.02,386.0]],[[196.07,56.0],[196.08,53.0],[196.09,125.0],[196.1,336.0],[196.11,528.0]]]
["binance-futures","SOLUSDT",1736390505295,[[196.49,527.0],[196.48,220.0],[196.47,271.0],[196.46,296.0],[196.45,308.0]],[[196.5,82.0],[196.51,9.0],[196.52,20.0],[196.53,92.0],[196.54,382.0]]]
["binance-futures","SOLUSDT",1736390538825,[[196.69,32.0],[196.68,7.0],[196.67,74.0],[196.66,365.0],[196.65,345.0]],[[196.7,766.0],[196.71,487.0],[196.72,357.0],[196.73,215.0],[196.74,489.0]]]
["binance-futures","SOLUSDT",1736390573478,[[196.75,241.0],[196.74,71.0],[196.73,336.0],[196.72,460.0],[196.71,510.0]],[[196.76,38.0],[196.77,38.0],[196.78,94.0],[196.79,253.0],[196.8,760.0]]]
["binance-futures","SOLUSDT",1736390626013,[[196.98,185.0],[196.97,108.0],[196.96,216.0],[196.95,452.0],[196.94,520.0]],[[196.99,327.0],[197.0,84.0],[197.01,63.0],[197.02,249.0],[197.03,304.0]]]
["binance-futures","SOLUSDT",1736390660178,[[196.91,263.0],[196.9,121.0],[196.89,291.0],[196.88,410.0],[196.87,409.0]],[[196.92,183.0],[196.93,34.0],[196.94,204.0],[196.95,429.0],[196.96,474.0]]]
["binance-futures","SOLUSDT",1736390714189,[[197.18,613.0],[197.17,176.0],[197.16,196.0],[197.15,526.0],[197.14,469.0]],[[197.19,19.0],[197.2,5.0],[197.21,99.0],[197.22,203.0],[197.23,307.0]]]
["binance-futures","SOLUSDT",1736390748664,[[196.97,48.0],[196.96,23.0],[196.95,126.0],[196.94,128.0],[196.93,438.0]],[[196.98,577.0],[196.99,636.0],[197.0,318.0],[197.01,371.0],[197.02,469.0]]]
["binance-futures","SOLUSDT",1736390783063,[[196.68,30.0],[196.67,98.0],[196.66,247.0],[196.65,582.0],[196.64,311.0]],[[196.69,722.0],[196.7,360.0],[196.71,529.0],[196.72,401.0],[196.73,340.0]]]
["binance-futures","SOLUSDT",1736390850088,[[196.4,509.0],[196.39,90.0],[196.38,357.0],[196.37,539.0],[196.36,582.0]],[[196.41,153.0],[196.42,52.0],[196.43,240.0],[196.44,392.0],[196.45,975.0]]]
["binance-futures","SOLUSDT",1736390870979,[[196.28,48.0],[196.27,31.0],[196.26,154.0],[196.25,273.0],[196.24,286.0]],[[196.29,1038.0],[196.3,81.0],[196.31,465.0],[196.32,171.0],[196.33,478.0]]]
["binance-futures","SOLUSDT",1736390905667,[[196.24,32.0],[196.23,65.0],[196.22,314.0],[196.21,574.0],[196.2,912.0]],[[196.25,237.0],[196.26,114.0],[196.27,369.0],[196.28,249.0],[196.29,475.0]]]
["binance-futures","SOLUSDT",1736390962374,[[196.33,201.0],[196.32,278.0],[196.31,401.0],[196.3,510.0],[196.29,447.0]],[[196.34,46.0],[196.35,14.0],[196.36,121.0],[196.37,342.0],[196.38,363.0]]]
["binance-futures","SOLUSDT",1736390999503,[[196.53,504.0],[196.52,638.0],[196.51,554.0],[196.5,1043.0],[196.49,425.0]],[[196.54,32.0],[196.55,56.0],[196.56,130.0],[196.57,413.0],[196.58,334.0]]]
["binance-futures","SOLUSDT",1736391056208,[[196.5,405.0],[196.49,22.0],[196.48,191.0],[196.47,419.0],[196.46,317.0]],[[196.51,475.0],[196.52,86.0],[196.53,305.0],[196.54,351.0],[196.55,495.0]]]
["binance-futures","SOLUSDT",1736391092710,[[196.59,166.0],[196.58,87.0],[196.57,149.0],[196.56,441.0],[196.55,576.0]],[[196.6,274.0],[196.61,200.0],[196.62,420.0],[196.63,291.0],[196.64,315.0]]]
["binance-futures","SOLUSDT",1736391127513,[[196.94,201.0],[196.93,180.0],[196.92,271.0],[196.91,563.0],[196.9,1032.0]],[[196.95,82.0],[196.96,127.0],[196.97,206.0],[196.98,430.0],[196.99,370.0]]]
["binance-futures","SOLUSDT",1736391183956,[[196.73,314.0],[196.72,145.0],[196.71,269.0],[196.7,312.0],[196.69,418.0]],[[196.74,435.0],[196.75,16.0],[196.76,78.0],[196.77,494.0],[196.78,378.0]]]
["binance-futures","SOLUSDT",1736391245069,[[196.69,30.0],[196.68,116.0],[196.67,144.0],[196.66,167.0],[196.65,470.0]],[[196.7,437.0],[196.71,458.0],[196.72,235.0],[196.73,584.0],[196.74,498.0]]]
["binance-futures","SOLUSDT",1736391302080,[[196.81,57.0],[196.8,32.0],[196.79,136.0],[196.78,238.0],[196.77,412.0]],[[196.82,477.0],[196.83,341.0],[196.84,220.0],[196.85,383.0],[196.86,1096.0]]]
["binance-futures","SOLUSDT",1736391312799,[[196.76,27.0],[196.75,87.0],[196.74,52.0],[196.73,57.0],[196.72,281.0]],[[196.77,604.0],[196.78,299.0],[196.79,294.0],[196.8,505.0],[196.81,766.0]]]
["binance-futures","SOLUSDT",1736391398038,[[196.54,52.0],[196.53,42.0],[196.52,182.0],[196.51,521.0],[196.5,808.0]],[[196.55,538.0],[196.56,126.0],[196.57,224.0],[196.58,352.0],[196.59,251.0]]]
["binance-futures","SOLUSDT",1736391408917,[[196.56,347.0],[196.55,129.0],[196.54,234.0],[196.53,403.0],[196.52,453.0]],[[196.57,69.0],[196.58,48.0],[196.59,63.0],[196.6,355.0],[196.61,441.0]]]
["binance-futures","SOLUSDT",1736391444597,[[196.67,919.0],[196.66,411.0],[196.65,282.0],[196.64,356.0],[196.63,457.0]],[[196.68,3.0],[196.69,38.0],[196.7,106.0],[196.71,367.0],[196.72,681.0]]]
["binance-futures","SOLUSDT",1736391525841,[[196.81,134.0],[196.8,180.0],[196.79,266.0],[196.78,437.0],[196.77,602.0]],[[196.82,139.0],[196.83,72.0],[196.84,284.0],[196.85,234.0],[196.86,324.0]]]
["binance-futures","SOLUSDT",1736391537174,[[196.77,297.0],[196.76,159.0],[196.75,235.0],[196.74,505.0],[196.73,638.0]],[[196.78,228.0],[196.79,45.0],[196.8,406.0],[196.81,356.0],[196.82,130.0]]]
["binance-futures","SOLUSDT",1736391617650,[[197.04,22.0],[197.03,10.0],[197.02,154.0],[197.01,221.0],[197.0,684.0]],[[197.05,841.0],[197.06,274.0],[197.07,117.0],[197.08,224.0],[197.09,479.0]]]
["binance-futures","SOLUSDT",1736391626540,[[197.05,552.0],[197.04,73.0],[197.03,305.0],[197.02,446.0],[197.01,418.0]],[[197.06,9.0],[197.07,4.0],[197.08,145.0],[197.09,85.0],[197.1,425.0]]]
["binance-futures","SOLUSDT",1736391708741,[[196.67,14.0],[196.66,8.0],[196.65,45.0],[196.64,228.0],[196.63,434.0]],[[196.68,1097.0],[196.69,192.0],[196.7,327.0],[196.71,413.0],[196.72,663.0]]]
["binance-futures","SOLUSDT",1736391743408,[[196.48,13.0],[196.47,95.0],[196.46,180.0]],[[196.49,920.0],[196.5,852.0],[196.51,438.0],[196.52,288.0],[196.53,458.0]]]
["binance-futures","SOLUSDT",1736391795257,[[196.37,178.0],[196.36,135.0],[196.35,350.0],[196.34,464.0],[196.33,674.0]],[[196.38,111.0],[196.39,84.0],[196.4,219.0],[196.41,454.0],[196.42,357.0]]]
["binance-futures","SOLUSDT",1736391829754,[[196.51,10.0],[196.5,9.0],[196.49,47.0],[196.48,341.0],[196.47,618.0]],[[196.52,491.0],[196.53,348.0],[196.54,256.0],[196.55,281.0],[196.56,211.0]]]
["binance-futures","SOLUSDT",1736391864333,[[196.36,188.0],[196.35,44.0],[196.34,96.0],[196.33,276.0],[196.32,256.0]],[[196.37,531.0],[196.38,378.0],[196.39,665.0],[196.4,655.0],[196.41,840.0]]]
["binance-futures","SOLUSDT",1736391919179,[[195.94,11.0],[195.93,2.0],[195.92,160.0],[195.91,275.0],[195.9,363.0]],[[195.95,219.0],[195.96,416.0],[195.97,416.0],[195.98,437.0],[195.99,840.0]]]
["binance-futures","SOLUSDT",1736391953107,[[195.88,632.0],[195.87,153.0],[195.86,404.0],[195.85,392.0],[195.84,506.0]],[[195.89,29.0],[195.9,48.0],[195.91,225.0],[195.92,435.0],[195.93,573.0]]]
["binance-futures","SOLUSDT",1736392007516,[[195.74,274.0],[195.73,117.0],[195.72,416.0],[195.71,436.0],[195.7,348.0]],[[195.75,41.0],[195.76,212.0],[195.77,258.0],[195.78,494.0],[195.79,520.0]]]
["binance-futures","SOLUSDT",1736392049709,[[195.49,145.0],[195.48,84.0],[195.47,29.0],[195.46,168.0],[195.45,58.0]],[[195.5,319.0],[195.51,194.0],[195.52,598.0],[195.53,452.0],[195.54,637.0]]]
["binance-futures","SOLUSDT",1736392076644,[[195.25,368.0],[195.24,58.0],[195.23,151.0],[195.22,260.0],[195.21,763.0]],[[195.26,211.0],[195.27,7.0],[195.28,125.0],[195.29,247.0],[195.3,571.0]]]
["binance-futures","SOLUSDT",1736392129909,[[195.36,346.0],[195.35,41.0],[195.34,273.0],[195.33,191.0],[195.32,239.0]],[[195.37,40.0],[195.38,89.0],[195.39,215.0],[195.4,486.0],[195.41,996.0]]]
["binance-futures","SOLUSDT",1736392164937,[[195.46,161.0],[195.45,278.0],[195.44,269.0],[195.43,96.0],[195.42,269.0]],[[195.47,315.0],[195.48,142.0],[195.49,703.0],[195.5,629.0],[195.51,632.0]]]
["binance-futures","SOLUSDT",1736392218222,[[195.5,272.0],[195.49,109.0],[195.48,255.0],[195.47,267.0],[195.46,372.0]],[[195.51,146.0],[195.52,202.0],[195.53,459.0],[195.54,626.0],[195.55,727.0]]]
["binance-futures","SOLUSDT",1736392253740,[[195.31,266.0],[195.3,79.0],[195.29,243.0],[195.28,255.0],[195.27,532.0]],[[195.32,136.0],[195.33,91.0],[195.34,430.0],[195.35,1037.0],[195.36,604.0]]]
["binance-futures","SOLUSDT",1736392289439,[[195.4,564.0],[195.39,100.0],[195.38,284.0],[195.37,274.0],[195.36,274.0]],[[195.41,47.0],[195.42,4.0],[195.43,139.0],[195.44,381.0],[195.45,668.0]]]
["binance-futures","SOLUSDT",1736392342635,[[195.1,105.0],[195.09,140.0],[195.08,147.0],[195.07,161.0],[195.06,299.0]],[[195.11,232.0],[195.12,307.0],[195.13,559.0],[195.14,732.0],[195.15,671.0]]]
["binance-futures","SOLUSDT",1736392386112,[[195.05,193.0],[195.04,80.0],[195.03,193.0],[195.02,247.0],[195.01,680.0]],[[195.06,347.0],[195.07,51.0],[195.08,114.0],[195.09,671.0],[195.1,513.0]]]
["binance-futures","SOLUSDT",1736392412389,[[195.02,193.0],[195.01,122.0],[195.0,197.0],[194.99,357.0],[194.98,399.0]],[[195.03,226.0],[195.04,229.0],[195.05,336.0],[195.06,630.0],[195.07,794.0]]]
["binance-futures","SOLUSDT",1736392465852,[[195.22,41.0],[195.21,16.0],[195.2,98.0],[195.19,64.0],[195.18,141.0]],[[195.23,522.0],[195.24,453.0],[195.25,696.0],[195.26,745.0],[195.27,673.0]]]
["binance-futures","SOLUSDT",1736392502305,[[195.24,138.0],[195.23,799.0],[195.22,634.0],[195.21,350.0],[195.2,236.0]],[[195.25,315.0],[195.26,692.0],[195.27,820.0],[195.28,1341.0],[195.29,1550.0]]]
["binance-futures","SOLUSDT",1736392556752,[[195.21,493.0],[195.2,184.0],[195.19,381.0],[195.18,411.0],[195.17,279.0]],[[195.22,5.0],[195.23,109.0],[195.24,124.0],[195.25,613.0],[195.26,1385.0]]]
["binance-futures","SOLUSDT",1736392593451,[[195.09,234.0],[195.08,76.0],[195.07,171.0],[195.06,178.0],[195.05,386.0]],[[195.1,65.0],[195.11,89.0],[195.12,153.0],[195.13,476.0],[195.14,839.0]]]
["binance-futures","SOLUSDT",1736392627577,[[194.89,359.0],[194.88,94.0],[194.87,108.0],[194.86,181.0],[194.85,218.0]],[[194.9,200.0],[194.91,399.0],[194.92,479.0],[194.93,714.0],[194.94,1076.0]]]
["binance-futures","SOLUSDT",1736392681871,[[194.99,281.0],[194.98,147.0],[194.97,406.0],[194.96,536.0],[194.95,464.0]],[[195.0,147.0],[195.01,166.0],[195.02,316.0],[195.03,516.0],[195.04,578.0]]]
["binance-futures","SOLUSDT",1736392715862,[[195.32,477.0],[195.31,144.0],[195.3,65.0],[195.29,444.0],[195.28,471.0]],[[195.33,46.0],[195.34,147.0],[195.35,432.0],[195.36,552.0],[195.37,979.0]]]
["binance-futures","SOLUSDT",1736392767371,[[195.38,311.0],[195.37,129.0],[195.36,244.0],[195.35,397.0],[195.34,311.0]],[[195.39,168.0],[195.4,183.0],[195.41,327.0],[195.42,706.0],[195.43,408.0]]]
["binance-futures","SOLUSDT",1736392804589,[[195.41,36.0],[195.4,27.0],[195.39,51.0],[195.38,50.0],[195.37,205.0]],[[195.42,775.0],[195.43,556.0],[195.44,579.0],[195.45,658.0],[195.46,599.0]]]
["binance-futures","SOLUSDT",1736392885165,[[195.44,210.0],[195.43,28.0],[195.42,133.0],[195.41,295.0],[195.4,345.0]],[[195.45,617.0],[195.46,521.0],[195.47,193.0],[195.48,444.0],[195.49,224.0]]]
["binance-futures","SOLUSDT",1736392895945,[[195.44,367.0],[195.43,172.0],[195.42,288.0],[195.41,451.0],[195.4,379.0]],[[195.45,77.0],[195.46,77.0],[195.47,118.0],[195.48,629.0],[195.49,625.0]]]
["binance-futures","SOLUSDT",1736392931738,[[195.53,22.0],[195.52,35.0],[195.51,264.0],[195.5,289.0],[195.49,140.0]],[[195.54,491.0],[195.55,501.0],[195.56,596.0],[195.57,581.0],[195.58,641.0]]]
["binance-futures","SOLUSDT",1736393011247,[[195.53,37.0],[195.52,21.0],[195.51,123.0],[195.5,397.0],[195.49,637.0]],[[195.54,316.0],[195.55,80.0],[195.56,432.0],[195.57,338.0],[195.58,362.0]]]
["binance-futures","SOLUSDT",1736393021869,[[195.67,134.0],[195.66,25.0],[195.65,156.0],[195.64,354.0],[195.63,475.0]],[[195.68,136.0],[195.69,251.0],[195.7,794.0],[195.71,623.0],[195.72,613.0]]]
["binance-futures","SOLUSDT",1736393102896,[[195.48,307.0],[195.47,153.0],[195.46,374.0],[195.45,1100.0],[195.44,164.0]],[[195.49,353.0],[195.5,305.0],[195.51,367.0],[195.52,627.0],[195.53,643.0]]]
["binance-futures","SOLUSDT",1736393113543,[[195.45,337.0],[195.44,70.0],[195.43,295.0],[195.42,690.0],[195.41,772.0]],[[195.46,302.0],[195.47,153.0],[195.48,381.0],[195.49,351.0],[195.5,376.0]]]
["binance-futures","SOLUSDT",1736393185622,[[195.04,173.0],[195.03,64.0],[195.02,312.0],[195.01,378.0],[195.0,682.0]],[[195.05,307.0],[195.06,208.0],[195.07,526.0],[195.08,715.0],[195.09,497.0]]]
["binance-futures","SOLUSDT",1736393227977,[[195.07,324.0],[195.06,158.0],[195.05,242.0],[195.04,344.0],[195.03,485.0]],[[195.08,252.0],[195.09,96.0],[195.1,352.0],[195.11,724.0],[195.12,1077.0]]]
["binance-futures","SOLUSDT",1736393282762,[[195.14,70.0],[195.13,54.0],[195.12,221.0],[195.11,252.0],[195.1,472.0]],[[195.15,548.0],[195.16,374.0],[195.17,351.0],[195.18,623.0],[195.19,443.0]]]
["binance-futures","SOLUSDT",1736393319698,[[195.15,975.0],[195.14,430.0],[195.13,342.0],[195.12,627.0],[195.11,210.0]],[[195.16,253.0],[195.17,72.0],[195.18,533.0],[195.19,472.0],[195.2,544.0]]]
["binance-futures","SOLUSDT",1736393357574,[[195.14,303.0],[195.13,89.0],[195.12,203.0],[195.11,156.0],[195.1,555.0]],[[195.15,379.0],[195.16,227.0],[195.17,384.0],[195.18,339.0],[195.19,460.0]]]
["binance-futures","SOLUSDT",1736393412118,[[194.94,62.0],[194.93,303.0],[194.92,336.0],[194.91,403.0],[194.9,323.0]],[[194.95,271.0],[194.96,364.0],[194.97,457.0],[194.98,532.0],[194.99,934.0]]]
["binance-futures","SOLUSDT",1736393445921,[[194.79,176.0],[194.78,56.0],[194.77,231.0],[194.76,444.0],[194.75,478.0]],[[194.8,264.0],[194.81,288.0],[194.82,611.0],[194.83,519.0],[194.84,755.0]]]
["binance-futures","SOLUSDT",1736393498947,[[194.9,398.0],[194.89,234.0],[194.88,367.0],[194.87,380.0],[194.86,625.0]],[[194.91,25.0],[194.92,49.0],[194.93,203.0],[194.94,568.0],[194.95,608.0]]]
["binance-futures","SOLUSDT",1736393533124,[[194.86,138.0],[194.85,46.0],[194.84,140.0],[194.83,360.0],[194.82,741.0]],[[194.87,463.0],[194.88,459.0],[194.89,692.0],[194.9,396.0],[194.91,382.0]]]
["binance-futures","SOLUSDT",1736393569828,[[194.92,188.0],[194.91,178.0],[194.9,242.0],[194.89,382.0],[194.88,470.0]],[[194.93,17.0],[194.94,23.0],[194.95,182.0],[194.96,290.0],[194.97,866.0]]]
["binance-futures","SOLUSDT",1736393623354,[[194.9,497.0],[194.89,341.0],[194.88,393.0],[194.87,526.0],[194.86,596.0]],[[194.91,20.0],[194.92,90.0],[194.93,224.0],[194.94,183.0],[194.95,268.0]]]
["binance-futures","SOLUSDT",1736393657289,[[195.21,54.0],[195.2,352.0],[195.19,132.0],[195.18,284.0],[195.17,296.0]],[[195.22,492.0],[195.23,241.0],[195.24,294.0],[195.25,678.0],[195.26,956.0]]]
["binance-futures","SOLUSDT",1736393712134,[[195.1,159.0],[195.09,49.0],[195.08,269.0],[195.07,496.0],[195.06,635.0]],[[195.11,455.0],[195.12,494.0],[195.13,485.0],[195.14,771.0],[195.15,672.0]]]
["binance-futures","SOLUSDT",1736393747653,[[195.07,259.0],[195.06,208.0],[195.05,397.0],[195.04,587.0],[195.03,549.0]],[[195.08,67.0],[195.09,30.0],[195.1,109.0],[195.11,189.0],[195.12,517.0]]]
["binance-futures","SOLUSDT",1736393782935,[[195.22,39.0],[195.21,123.0],[195.2,260.0],[195.19,339.0],[195.18,588.0]],[[195.23,857.0],[195.24,183.0],[195.25,145.0],[195.26,372.0],[195.27,620.0]]]
["binance-futures","SOLUSDT",1736393837459,[[195.02,410.0],[195.01,156.0],[195.0,261.0],[194.99,319.0],[194.98,344.0]],[[195.03,81.0],[195.04,112.0],[195.05,485.0],[195.06,686.0],[195.07,759.0]]]
["binance-futures","SOLUSDT",1736393872785,[[195.04,793.0],[195.03,2227.0],[195.02,175.0],[195.01,227.0],[195.0,317.0]],[[195.05,46.0],[195.06,360.0],[195.07,126.0],[195.08,396.0],[195.09,623.0]]]
["binance-futures","SOLUSDT",1736393907900,[[195.11,230.0],[195.1,46.0],[195.09,289.0],[195.08,126.0],[195.07,439.0]],[[195.12,134.0],[195.13,202.0],[195.14,296.0],[195.15,607.0],[195.16,1155.0]]]
["binance-futures","SOLUSDT",1736393986013,[[195.17,210.0],[195.16,36.0],[195.15,227.0],[195.14,208.0],[195.13,278.0]],[[195.18,240.0],[195.19,305.0],[195.2,766.0],[195.21,470.0],[195.22,410.0]]]
["binance-futures","SOLUSDT",1736394000813,[[195.25,424.0],[195.24,192.0],[195.23,335.0],[195.22,254.0],[195.21,351.0]],[[195.26,150.0],[195.27,118.0],[195.28,218.0],[195.29,893.0],[195.3,915.0]]]
["binance-futures","SOLUSDT",1736394056126,[[195.14,891.0],[195.13,234.0],[195.12,116.0],[195.11,406.0],[195.1,421.0]],[[195.15,177.0],[195.16,180.0],[195.17,314.0],[195.18,536.0],[195.19,667.0]]]
["binance-futures","SOLUSDT",1736394092503,[[195.14,726.0],[195.13,340.0],[195.12,291.0],[195.11,455.0],[195.1,451.0]],[[195.15,21.0],[195.16,71.0],[195.17,252.0],[195.18,508.0],[195.19,979.0]]]
["binance-futures","SOLUSDT",1736394128522,[[195.15,336.0],[195.14,244.0],[195.13,447.0],[195.12,385.0],[195.11,452.0]],[[195.16,213.0],[195.17,160.0],[195.18,489.0],[195.19,671.0],[195.2,779.0]]]
["binance-futures","SOLUSDT",1736394184196,[[195.05,674.0],[195.04,263.0],[195.03,223.0],[195.02,531.0],[195.01,492.0]],[[195.06,21.0],[195.07,22.0],[195.08,276.0],[195.09,475.0],[195.1,577.0]]]
["binance-futures","SOLUSDT",1736394219437,[[194.92,24.0],[194.91,20.0],[194.9,141.0],[194.89,164.0],[194.88,324.0]],[[194.93,1189.0],[194.94,391.0],[194.95,441.0],[194.96,585.0],[194.97,522.0]]]
["binance-futures","SOLUSDT",1736394299061,[[194.82,4.0],[194.81,9.0],[194.8,46.0],[194.79,272.0],[194.78,501.0]],[[194.83,1118.0],[194.84,326.0],[194.85,605.0],[194.86,786.0],[194.87,411.0]]]
["binance-futures","SOLUSDT",1736394309542,[[194.79,297.0],[194.78,138.0],[194.77,597.0],[194.76,2370.0],[194.72,616.0]],[[194.8,378.0],[194.81,553.0],[194.82,587.0],[194.83,497.0],[194.84,678.0]]]
["binance-futures","SOLUSDT",1736394373349,[[194.79,331.0],[194.78,318.0],[194.77,534.0],[194.76,533.0],[194.75,414.0]],[[194.8,5.0],[194.81,15.0],[194.82,282.0],[194.83,328.0],[194.84,668.0]]]
["binance-futures","SOLUSDT",1736394396660,[[194.78,187.0],[194.77,223.0],[194.76,416.0],[194.75,559.0],[194.74,919.0]],[[194.79,220.0],[194.8,133.0],[194.81,240.0],[194.82,433.0],[194.83,423.0]]]
["binance-futures","SOLUSDT",1736394432032,[[194.75,39.0],[194.74,74.0],[194.73,308.0],[194.72,432.0]],[[194.76,395.0],[194.77,494.0],[194.78,1324.0],[194.79,799.0],[194.8,626.0]]]
["binance-futures","SOLUSDT",1736394509721,[[194.74,50.0],[194.73,48.0],[194.72,200.0],[194.71,420.0],[194.7,400.0]],[[194.75,471.0],[194.76,397.0],[194.77,415.0],[194.78,453.0],[194.79,474.0]]]
["binance-futures","SOLUSDT",1736394519614,[[194.6,50.0],[194.59,71.0],[194.58,146.0],[194.57,341.0],[194.56,371.0]],[[194.61,379.0],[194.62,163.0],[194.63,614.0],[194.64,1221.0],[194.65,566.0]]]
["binance-futures","SOLUSDT",1736394596529,[[194.56,824.0],[194.55,367.0],[194.54,344.0],[194.53,361.0],[194.52,399.0]],[[194.57,49.0],[194.58,67.0],[194.59,372.0],[194.6,420.0],[194.61,709.0]]]
["binance-futures","SOLUSDT",1736394607146,[[194.4,6.0],[194.39,58.0],[194.38,28.0],[194.37,186.0],[194.36,719.0]],[[194.41,740.0],[194.42,372.0],[194.43,342.0],[194.44,282.0],[194.45,513.0]]]
["binance-futures","SOLUSDT",1736394683560,[[194.33,519.0],[194.32,78.0],[194.31,311.0],[194.3,449.0],[194.29,456.0]],[[194.34,96.0],[194.35,24.0],[194.36,273.0],[194.37,683.0],[194.38,894.0]]]
["binance-futures","SOLUSDT",1736394718475,[[194.21,86.0],[194.2,333.0],[194.19,1135.0],[194.18,64.0],[194.17,205.0]],[[194.22,406.0],[194.23,220.0],[194.24,569.0],[194.25,1039.0],[194.26,718.0]]]
["binance-futures","SOLUSDT",1736394734444,[[194.2,527.0],[194.19,322.0],[194.18,163.0],[194.17,428.0],[194.16,303.0]],[[194.21,618.0],[194.22,256.0],[194.23,775.0],[194.24,835.0],[194.25,1382.0]]]
["binance-futures","SOLUSDT",1736394808407,[[194.29,327.0],[194.28,502.0],[194.27,956.0],[194.26,163.0],[194.25,287.0]],[[194.3,321.0],[194.31,460.0],[194.32,561.0],[194.33,806.0],[194.34,1040.0]]]
["binance-futures","SOLUSDT",1736394844124,[[194.19,44.0],[194.18,44.0],[194.17,97.0],[194.16,355.0],[194.15,506.0]],[[194.2,977.0],[194.21,424.0],[194.22,585.0],[194.23,577.0],[194.24,651.0]]]
["binance-futures","SOLUSDT",1736394899766,[[194.47,1281.0],[194.46,273.0],[194.45,271.0],[194.44,379.0],[194.43,449.0]],[[194.48,21.0],[194.49,130.0],[194.5,234.0],[194.51,573.0],[194.52,725.0]]]
["binance-futures","SOLUSDT",1736394935125,[[194.18,338.0],[194.17,255.0],[194.16,373.0],[194.15,353.0],[194.14,732.0]],[[194.19,239.0],[194.2,154.0],[194.21,384.0],[194.22,426.0],[194.23,262.0]]]
["binance-futures","SOLUSDT",1736394989714,[[194.27,342.0],[194.26,52.0],[194.25,275.0],[194.24,360.0],[194.23,586.0]],[[194.28,417.0],[194.29,530.0],[194.3,675.0],[194.31,320.0],[194.32,527.0]]]
["binance-futures","SOLUSDT",1736395025043,[[194.35,148.0],[194.34,250.0],[194.33,289.0],[194.32,423.0],[194.31,713.0]],[[194.36,899.0],[194.37,437.0],[194.38,337.0],[194.39,706.0],[194.4,1146.0]]]
["binance-futures","SOLUSDT",1736395059840,[[194.22,759.0],[194.21,338.0],[194.2,520.0],[194.19,224.0],[194.18,242.0]],[[194.23,32.0],[194.24,118.0],[194.25,766.0],[194.26,596.0],[194.27,796.0]]]
["binance-futures","SOLUSDT",1736395116700,[[194.32,516.0],[194.31,463.0],[194.3,473.0],[194.29,430.0],[194.28,413.0]],[[194.33,21.0],[194.34,87.0],[194.35,152.0],[194.36,538.0],[194.37,596.0]]]
["binance-futures","SOLUSDT",1736395166934,[[194.37,529.0],[194.36,404.0],[194.35,830.0],[194.34,892.0],[194.33,347.0]],[[194.38,87.0],[194.39,230.0],[194.4,518.0],[194.41,621.0],[194.42,910.0]]]
["binance-futures","SOLUSDT",1736395188808,[[194.48,585.0],[194.47,284.0],[194.46,426.0],[194.45,287.0],[194.44,280.0]],[[194.49,221.0],[194.5,367.0],[194.51,641.0],[194.52,851.0],[194.53,704.0]]]
["binance-futures","SOLUSDT",1736395243867,[[194.45,82.0],[194.44,44.0],[194.43,298.0],[194.42,420.0],[194.41,563.0]],[[194.46,438.0],[194.47,404.0],[194.48,675.0],[194.49,533.0],[194.5,700.0]]]
["binance-futures","SOLUSDT",1736395279123,[[194.32,592.0],[194.31,365.0],[194.3,666.0],[194.29,335.0],[194.28,476.0]],[[194.33,29.0],[194.34,178.0],[194.35,352.0],[194.36,573.0],[194.37,1306.0]]]
["binance-futures","SOLUSDT",1736395332072,[[194.48,690.0],[194.47,293.0],[194.46,553.0],[194.45,170.0],[194.44,327.0]],[[194.49,50.0],[194.5,37.0],[194.51,751.0],[194.52,802.0],[194.53,299.0]]]
["binance-futures","SOLUSDT",1736395367674,[[194.42,294.0],[194.41,135.0],[194.4,367.0],[194.39,460.0],[194.38,610.0]],[[194.43,130.0],[194.44,257.0],[194.45,528.0],[194.46,773.0],[194.47,1056.0]]]
["binance-futures","SOLUSDT",1736395402605,[[194.31,337.0],[194.3,958.0],[194.29,269.0],[194.28,177.0],[194.27,391.0]],[[194.32,45.0],[194.33,3.0],[194.34,230.0],[194.35,500.0],[194.36,631.0]]]
["binance-futures","SOLUSDT",1736395457050,[[194.11,143.0],[194.1,578.0],[194.09,99.0],[194.08,145.0],[194.07,745.0]],[[194.12,430.0],[194.13,128.0],[194.14,611.0],[194.15,745.0],[194.16,862.0]]]
["binance-futures","SOLUSDT",1736395491276,[[194.2,360.0],[194.19,115.0],[194.18,325.0],[194.17,444.0],[194.16,464.0]],[[194.21,127.0],[194.22,220.0],[194.23,649.0],[194.24,609.0],[194.25,477.0]]]
["binance-futures","SOLUSDT",1736395536005,[[194.04,691.0],[194.03,48.0],[194.02,99.0],[194.01,4892.0],[194.0,31660.0]],[[194.05,712.0],[194.06,333.0],[194.07,676.0],[194.08,536.0],[194.09,858.0]]]
["binance-futures","SOLUSDT",1736395582104,[[194.03,351.0],[194.02,144.0],[194.01,5252.0],[194.0,31837.0],[193.99,262.0]],[[194.04,164.0],[194.05,245.0],[194.06,578.0],[194.07,502.0],[194.08,737.0]]]
["binance-futures","SOLUSDT",1736395615825,[[194.6,16.0],[194.59,31.0],[194.58,147.0],[194.57,252.0],[194.56,446.0]],[[194.61,944.0],[194.62,617.0],[194.63,480.0],[194.64,646.0],[194.65,460.0]]]
["binance-futures","SOLUSDT",1736395668210,[[194.49,61.0],[194.48,48.0],[194.47,216.0],[194.46,444.0],[194.45,496.0]],[[194.5,180.0],[194.51,158.0],[194.52,400.0],[194.53,460.0],[194.54,913.0]]]
["binance-futures","SOLUSDT",1736395702103,[[194.57,506.0],[194.56,376.0],[194.55,406.0],[194.54,463.0],[194.53,542.0]],[[194.58,38.0],[194.59,20.0],[194.6,137.0],[194.61,452.0],[194.62,614.0]]]
["binance-futures","SOLUSDT",1736395780623,[[194.28,149.0],[194.27,105.0],[194.26,331.0],[194.25,439.0],[194.24,600.0]],[[194.29,182.0],[194.3,150.0],[194.31,538.0],[194.32,575.0],[194.33,623.0]]]
["binance-futures","SOLUSDT",1736395791489,[[194.29,453.0],[194.28,144.0],[194.27,305.0],[194.26,301.0],[194.25,461.0]],[[194.3,79.0],[194.31,51.0],[194.32,314.0],[194.33,602.0],[194.34,694.0]]]
["binance-futures","SOLUSDT",1736395872534,[[194.15,11.0],[194.14,64.0],[194.13,148.0],[194.12,117.0],[194.11,277.0]],[[194.16,752.0],[194.17,273.0],[194.18,460.0],[194.19,491.0],[194.2,660.0]]]
["binance-futures","SOLUSDT",1736395882862,[[194.0,29761.0],[193.99,150.0],[193.98,905.0],[193.97,81.0],[193.96,203.0]],[[194.01,996.0],[194.02,94.0],[194.03,242.0],[194.04,393.0],[194.05,777.0]]]
["binance-futures","SOLUSDT",1736395958064,[[193.95,463.0],[193.94,173.0],[193.93,400.0],[193.92,408.0],[193.91,373.0]],[[193.96,81.0],[193.97,102.0],[193.98,247.0],[193.99,247.0],[194.0,552.0]]]
["binance-futures","SOLUSDT",1736395994021,[[194.03,342.0],[194.02,468.0],[194.01,579.0],[194.0,666.0],[193.99,982.0]],[[194.04,110.0],[194.05,89.0],[194.06,225.0],[194.07,561.0],[194.08,1641.0]]]
["binance-futures","SOLUSDT",1736396004253,[[193.96,880.0],[193.95,47.0],[193.94,53.0],[193.93,195.0],[193.92,414.0]],[[193.97,652.0],[193.98,452.0],[193.99,514.0],[194.0,297.0],[194.01,732.0]]]
["binance-futures","SOLUSDT",1736396079789,[[193.81,230.0],[193.8,391.0],[193.79,237.0],[193.78,514.0],[193.77,702.0]],[[193.82,362.0],[193.83,635.0],[193.84,474.0],[193.85,467.0],[193.86,427.0]]]
["binance-futures","SOLUSDT",1736396089717,[[193.78,402.0],[193.77,157.0],[193.76,436.0],[193.75,573.0],[193.74,1018.0]],[[193.79,278.0],[193.8,318.0],[193.81,220.0],[193.82,459.0],[193.83,730.0]]]
["binance-futures","SOLUSDT",1736396166265,[[193.92,232.0],[193.91,87.0],[193.9,538.0],[193.89,333.0],[193.88,604.0]],[[193.93,6.0],[193.94,171.0],[193.95,489.0],[193.96,711.0],[193.97,1229.0]]]
["binance-futures","SOLUSDT",1736396200242,[[193.97,88.0],[193.96,41.0],[193.95,366.0],[193.94,314.0],[193.93,564.0]],[[193.98,486.0],[193.99,359.0],[194.0,443.0],[194.01,693.0],[194.02,1304.0]]]
["binance-futures","SOLUSDT",1736396253370,[[193.58,184.0],[193.57,181.0],[193.56,333.0],[193.55,478.0],[193.54,398.0]],[[193.59,20.0],[193.6,312.0],[193.61,263.0],[193.62,481.0],[193.63,567.0]]]
["binance-futures","SOLUSDT",1736396287463,[[193.87,873.0],[193.86,182.0],[193.85,306.0],[193.84,540.0],[193.83,392.0]],[[193.88,16.0],[193.89,175.0],[193.9,547.0],[193.91,566.0],[193.92,1078.0]]]
["binance-futures","SOLUSDT",1736396327899,[[194.03,175.0],[194.02,201.0],[194.01,254.0],[194.0,296.0],[193.99,376.0]],[[194.04,135.0],[194.05,156.0],[194.06,516.0],[194.07,726.0],[194.08,2190.0]]]
["binance-futures","SOLUSDT",1736396375849,[[194.04,313.0],[194.03,233.0],[194.02,456.0],[194.01,398.0],[194.0,341.0]],[[194.05,138.0],[194.06,56.0],[194.07,396.0],[194.08,782.0],[194.09,2215.0]]]
["binance-futures","SOLUSDT",1736396409799,[[193.81,478.0],[193.8,439.0],[193.79,445.0],[193.78,329.0],[193.77,292.0]],[[193.82,162.0],[193.83,79.0],[193.84,234.0],[193.85,402.0],[193.86,696.0]]]
["binance-futures","SOLUSDT",1736396463053,[[194.09,324.0],[194.08,189.0],[194.07,387.0],[194.06,460.0],[194.05,514.0]],[[194.1,444.0],[194.11,84.0],[194.12,241.0],[194.13,831.0],[194.14,888.0]]]
["binance-futures","SOLUSDT",1736396497144,[[194.05,275.0],[194.04,142.0],[194.03,530.0],[194.02,470.0],[194.01,380.0]],[[194.06,69.0],[194.07,122.0],[194.08,236.0],[194.09,268.0],[194.1,663.0]]]
["binance-futures","SOLUSDT",1736396531958,[[194.21,445.0],[194.2,121.0],[194.19,796.0],[194.18,511.0],[194.17,340.0]],[[194.22,32.0],[194.23,36.0],[194.24,173.0],[194.25,444.0],[194.26,821.0]]]
["binance-futures","SOLUSDT",1736396584949,[[194.12,285.0],[194.11,105.0],[194.1,342.0],[194.09,373.0],[194.08,508.0]],[[194.13,77.0],[194.14,275.0],[194.15,275.0],[194.16,599.0],[194.17,805.0]]]
["binance-futures","SOLUSDT",1736396620434,[[194.08,362.0],[194.07,121.0],[194.06,326.0],[194.05,420.0],[194.04,256.0]],[[194.09,267.0],[194.1,43.0],[194.11,188.0],[194.12,480.0],[194.13,703.0]]]
["binance-futures","SOLUSDT",1736396655103,[[193.84,35.0],[193.83,79.0],[193.82,45.0],[193.81,145.0],[193.8,545.0]],[[193.85,313.0],[193.86,231.0],[193.87,476.0],[193.88,774.0],[193.89,818.0]]]
["binance-futures","SOLUSDT",1736396691429,[[193.89,260.0],[193.88,69.0],[193.87,179.0],[193.86,441.0],[193.85,513.0]],[[193.9,285.0],[193.91,187.0],[193.92,530.0],[193.93,675.0],[193.94,1433.0]]]
["binance-futures","SOLUSDT",1736396744962,[[194.06,635.0],[194.05,560.0],[194.04,642.0],[194.03,213.0],[194.02,305.0]],[[194.07,202.0],[194.08,138.0],[194.09,435.0],[194.1,712.0],[194.11,696.0]]]
["binance-futures","SOLUSDT",1736396798107,[[194.19,3.0],[194.18,113.0],[194.17,492.0],[194.16,460.0],[194.15,473.0]],[[194.2,1107.0],[194.21,406.0],[194.22,332.0],[194.23,502.0],[194.24,507.0]]]
["binance-futures","SOLUSDT",1736396832640,[[194.19,44.0],[194.18,64.0],[194.17,432.0],[194.16,158.0],[194.15,403.0]],[[194.2,305.0],[194.21,389.0],[194.22,546.0],[194.23,652.0],[194.24,999.0]]]
["binance-futures","SOLUSDT",1736396866934,[[194.08,345.0],[194.07,184.0],[194.06,475.0],[194.05,306.0],[194.04,382.0]],[[194.09,112.0],[194.1,75.0],[194.11,337.0],[194.12,860.0],[194.13,780.0]]]
["binance-futures","SOLUSDT",1736396920075,[[194.39,16.0],[194.38,4.0],[194.37,264.0],[194.36,264.0],[194.35,421.0]],[[194.4,273.0],[194.41,343.0],[194.42,454.0],[194.43,780.0],[194.44,647.0]]]
["binance-futures","SOLUSDT",1736396954643,[[194.44,559.0],[194.43,87.0],[194.42,431.0],[194.41,510.0],[194.4,735.0]],[[194.45,306.0],[194.46,137.0],[194.47,192.0],[194.48,642.0],[194.49,308.0]]]
["binance-futures","SOLUSDT",1736397007764,[[194.56,784.0],[194.55,444.0],[194.54,516.0],[194.53,436.0],[194.52,433.0]],[[194.57,51.0],[194.58,304.0],[194.59,346.0],[194.6,1177.0],[194.61,1360.0]]]
["binance-futures","SOLUSDT",1736397041332,[[194.87,208.0],[194.86,218.0],[194.85,464.0],[194.84,410.0],[194.83,471.0]],[[194.88,106.0],[194.89,48.0],[194.9,106.0],[194.91,283.0],[194.92,513.0]]]
["binance-futures","SOLUSDT",1736397109876,[[194.64,173.0],[194.63,182.0],[194.62,364.0],[194.61,663.0],[194.6,641.0]],[[194.65,194.0],[194.66,137.0],[194.67,363.0],[194.68,501.0],[194.69,760.0]]]
["binance-futures","SOLUSDT",1736397129412,[[194.56,211.0],[194.55,121.0],[194.54,266.0],[194.53,385.0],[194.52,673.0]],[[194.57,186.0],[194.58,87.0],[194.59,163.0],[194.6,291.0],[194.61,588.0]]]
["binance-futures","SOLUSDT",1736397164030,[[194.55,173.0],[194.54,162.0],[194.53,357.0],[194.52,516.0],[194.51,391.0]],[[194.56,262.0],[194.57,94.0],[194.58,329.0],[194.59,379.0],[194.6,563.0]]]
["binance-futures","SOLUSDT",1736397243566,[[194.48,26.0],[194.47,3.0],[194.46,300.0],[194.45,177.0],[194.44,183.0]],[[194.49,589.0],[194.5,335.0],[194.51,546.0],[194.52,584.0],[194.53,665.0]]]
["binance-futures","SOLUSDT",1736397254493,[[194.41,197.0],[194.4,106.0],[194.39,182.0],[194.38,339.0],[194.37,589.0]],[[194.42,424.0],[194.43,276.0],[194.44,643.0],[194.45,476.0],[194.46,772.0]]]
["binance-futures","SOLUSDT",1736397333871,[[194.15,322.0],[194.14,305.0],[194.13,425.0],[194.12,489.0],[194.11,625.0]],[[194.16,40.0],[194.17,24.0],[194.18,152.0],[194.19,384.0],[194.2,700.0]]]
["binance-futures","SOLUSDT",1736397344347,[[194.12,59.0],[194.11,35.0],[194.1,296.0],[194.09,277.0],[194.08,681.0]],[[194.13,306.0],[194.14,232.0],[194.15,420.0],[194.16,410.0],[194.17,742.0]]]
["binance-futures","SOLUSDT",1736397378339,[[194.12,58.0],[194.11,132.0],[194.1,308.0],[194.09,379.0],[194.08,497.0]],[[194.13,283.0],[194.14,147.0],[194.15,488.0],[194.16,346.0],[194.17,442.0]]]
["binance-futures","SOLUSDT",1736397455610,[[194.16,105.0],[194.15,82.0],[194.14,332.0],[194.13,583.0],[194.12,364.0]],[[194.17,786.0],[194.18,241.0],[194.19,228.0],[194.2,361.0],[194.21,557.0]]]
["binance-futures","SOLUSDT",1736397476163,[[194.12,173.0],[194.11,137.0],[194.1,360.0],[194.09,421.0],[194.08,448.0]],[[194.13,218.0],[194.14,155.0],[194.15,546.0],[194.16,563.0],[194.17,867.0]]]
["binance-futures","SOLUSDT",1736397543387,[[194.49,481.0],[194.48,522.0],[194.47,378.0],[194.46,531.0],[194.45,474.0]],[[194.5,54.0],[194.51,68.0],[194.52,382.0],[194.53,405.0],[194.54,972.0]]]
["binance-futures","SOLUSDT",1736397553879,[[194.55,166.0],[194.54,97.0],[194.53,338.0],[194.52,586.0],[194.51,509.0]],[[194.56,218.0],[194.57,100.0],[194.58,378.0],[194.59,249.0],[194.6,410.0]]]
["binance-futures","SOLUSDT",1736397632634,[[194.78,199.0],[194.77,7.0],[194.76,367.0],[194.75,105.0],[194.74,337.0]],[[194.79,881.0],[194.8,469.0],[194.81,289.0],[194.82,523.0],[194.83,406.0]]]
["binance-futures","SOLUSDT",1736397666470,[[194.68,270.0],[194.67,266.0],[194.66,363.0],[194.65,337.0],[194.64,566.0]],[[194.69,97.0],[194.7,20.0],[194.71,120.0],[194.72,294.0],[194.73,694.0]]]
["binance-futures","SOLUSDT",1736397721558,[[194.7,268.0],[194.69,154.0],[194.68,417.0],[194.67,367.0],[194.66,484.0]],[[194.71,217.0],[194.72,137.0],[194.73,332.0],[194.74,306.0],[194.75,442.0]]]
["binance-futures","SOLUSDT",1736397757895,[[194.6,47.0],[194.59,352.0],[194.58,318.0],[194.57,575.0],[194.56,358.0]],[[194.61,555.0],[194.62,337.0],[194.63,273.0],[194.64,348.0],[194.65,531.0]]]
["binance-futures","SOLUSDT",1736397792840,[[194.73,367.0],[194.72,146.0],[194.71,333.0],[194.7,490.0],[194.69,451.0]],[[194.74,152.0],[194.75,75.0],[194.76,284.0],[194.77,356.0],[194.78,701.0]]]
["binance-futures","SOLUSDT",1736397816187,[[194.71,178.0],[194.7,103.0],[194.69,511.0],[194.68,305.0],[194.67,658.0]],[[194.72,242.0],[194.73,229.0],[194.74,410.0],[194.75,168.0],[194.76,311.0]]]
["binance-futures","SOLUSDT",1736397885454,[[194.75,593.0],[194.74,235.0],[194.73,419.0],[194.72,441.0],[194.71,450.0]],[[194.76,36.0],[194.77,49.0],[194.78,136.0],[194.79,265.0],[194.8,424.0]]]
["binance-futures","SOLUSDT",1736397942475,[[194.87,436.0],[194.86,466.0],[194.85,522.0],[194.84,752.0],[194.83,701.0]],[[194.88,110.0],[194.89,53.0],[194.9,155.0],[194.91,372.0],[194.92,786.0]]]
["binance-futures","SOLUSDT",1736397978005,[[194.98,281.0],[194.97,85.0],[194.96,269.0],[194.95,265.0],[194.94,476.0]],[[194.99,171.0],[195.0,1419.0],[195.01,241.0],[195.02,472.0],[195.03,860.0]]]
["binance-futures","SOLUSDT",1736398012202,[[194.96,6.0],[194.95,42.0],[194.94,252.0],[194.93,356.0],[194.92,462.0]],[[194.97,337.0],[194.98,160.0],[194.99,678.0],[195.0,1576.0],[195.01,261.0]]]
["binance-futures","SOLUSDT",1736398066677,[[194.86,164.0],[194.85,100.0],[194.84,245.0],[194.83,193.0],[194.82,314.0]],[[194.87,565.0],[194.88,989.0],[194.89,253.0],[194.9,569.0],[194.91,201.0]]]
["binance-futures","SOLUSDT",1736398101861,[[194.59,31.0],[194.58,94.0],[194.57,180.0],[194.56,215.0]],[[194.6,663.0],[194.61,332.0],[194.62,325.0],[194.63,435.0],[194.64,478.0]]]
["binance-futures","SOLUSDT",1736398137919,[[194.57,65.0],[194.56,226.0],[194.55,341.0],[194.54,341.0],[194.53,546.0]],[[194.58,171.0],[194.59,219.0],[194.6,360.0],[194.61,299.0],[194.62,754.0]]]
["binance-futures","SOLUSDT",1736398192833,[[194.56,395.0],[194.55,229.0],[194.54,351.0],[194.53,316.0],[194.52,396.0]],[[194.57,62.0],[194.58,82.0],[194.59,341.0],[194.6,382.0],[194.61,513.0]]]
["binance-futures","SOLUSDT",1736398247795,[[194.54,18.0],[194.53,6.0],[194.52,65.0],[194.51,196.0],[194.5,228.0]],[[194.55,604.0],[194.56,266.0],[194.57,319.0],[194.58,493.0],[194.59,772.0]]]
["binance-futures","SOLUSDT",1736398282555,[[194.47,345.0],[194.46,69.0],[194.45,339.0],[194.44,315.0],[194.43,475.0]],[[194.48,117.0],[194.49,96.0],[194.5,143.0],[194.51,318.0],[194.52,262.0]]]
["binance-futures","SOLUSDT",1736398318010,[[194.68,61.0],[194.67,43.0],[194.66,217.0],[194.65,371.0],[194.64,844.0]],[[194.69,643.0],[194.7,364.0],[194.71,413.0],[194.72,224.0],[194.73,465.0]]]
["binance-futures","SOLUSDT",1736398354224,[[194.56,983.0],[194.55,741.0],[194.54,484.0],[194.53,446.0],[194.52,232.0]],[[194.57,41.0],[194.58,48.0],[194.59,65.0],[194.6,273.0],[194.61,407.0]]]
["binance-futures","SOLUSDT",1736398413903,[[194.54,448.0],[194.53,382.0],[194.52,608.0],[194.51,305.0],[194.5,386.0]],[[194.55,85.0],[194.56,274.0],[194.57,90.0],[194.58,209.0],[194.59,601.0]]]
["binance-futures","SOLUSDT",1736398451465,[[194.58,781.0],[194.57,221.0],[194.56,300.0],[194.55,337.0],[194.54,366.0]],[[194.59,59.0],[194.6,655.0],[194.61,161.0],[194.62,88.0],[194.63,346.0]]]
["binance-futures","SOLUSDT",1736398509712,[[194.73,59.0],[194.72,42.0],[194.71,171.0],[194.7,578.0],[194.69,656.0]],[[194.74,1006.0],[194.75,1409.0],[194.76,452.0],[194.77,235.0],[194.78,259.0]]]
["binance-futures","SOLUSDT",1736398545979,[[194.8,97.0],[194.79,105.0],[194.78,232.0],[194.77,318.0],[194.76,429.0]],[[194.81,172.0],[194.82,77.0],[194.83,387.0],[194.84,514.0],[194.85,990.0]]]
["binance-futures","SOLUSDT",1736398583450,[[194.89,272.0],[194.88,347.0],[194.87,713.0],[194.86,767.0],[194.85,1564.0]],[[194.9,59.0],[194.91,38.0],[194.92,252.0],[194.93,286.0],[194.94,643.0]]]
["binance-futures","SOLUSDT",1736398632808,[[195.24,92.0],[195.23,18.0],[195.22,159.0],[195.21,361.0],[195.2,326.0]],[[195.25,1069.0],[195.26,661.0],[195.27,245.0],[195.28,187.0],[195.29,276.0]]]
["binance-futures","SOLUSDT",1736398671958,[[195.32,1033.0],[195.31,754.0],[195.3,353.0],[195.29,364.0],[195.28,669.0]],[[195.33,53.0],[195.34,52.0],[195.35,834.0],[195.36,153.0],[195.37,390.0]]]
["binance-futures","SOLUSDT",1736398750175,[[195.27,6.0],[195.26,72.0],[195.25,480.0],[195.24,484.0],[195.23,763.0]],[[195.28,513.0],[195.29,319.0],[195.3,451.0],[195.31,270.0],[195.32,348.0]]]
["binance-futures","SOLUSDT",1736398760704,[[195.39,85.0],[195.38,8.0],[195.37,81.0],[195.36,452.0],[195.35,496.0]],[[195.4,676.0],[195.41,284.0],[195.42,256.0],[195.43,430.0],[195.44,683.0]]]
["binance-futures","SOLUSDT",1736398839050,[[195.06,51.0],[195.05,29.0],[195.04,140.0],[195.03,396.0],[195.02,534.0]],[[195.07,328.0],[195.08,1232.0],[195.09,435.0],[195.1,557.0],[195.11,406.0]]]
["binance-futures","SOLUSDT",1736398849514,[[194.99,50.0],[194.98,60.0],[194.97,110.0],[194.96,260.0],[194.95,709.0]],[[195.0,681.0],[195.01,1200.0],[195.02,268.0],[195.03,415.0],[195.04,566.0]]]
["binance-futures","SOLUSDT",1736398886174,[[194.91,232.0],[194.9,408.0],[194.89,522.0],[194.88,803.0],[194.87,1089.0]],[[194.92,80.0],[194.93,26.0],[194.94,93.0],[194.95,368.0],[194.96,467.0]]]
["binance-futures","SOLUSDT",1736398968003,[[194.9,355.0],[194.89,135.0],[194.88,509.0],[194.87,323.0],[194.86,641.0]],[[194.91,154.0],[194.92,84.0],[194.93,322.0],[194.94,425.0],[194.95,522.0]]]
["binance-futures","SOLUSDT",1736398979111,[[194.95,47.0],[194.94,39.0],[194.93,178.0],[194.92,441.0],[194.91,623.0]],[[194.96,283.0],[194.97,178.0],[194.98,707.0],[194.99,301.0],[195.0,911.0]]]
["binance-futures","SOLUSDT",1736399065881,[[195.11,228.0],[195.1,294.0],[195.09,458.0],[195.08,744.0],[195.07,494.0]],[[195.12,38.0],[195.13,63.0],[195.14,56.0],[195.15,151.0],[195.16,417.0]]]
["binance-futures","SOLUSDT",1736399096679,[[194.95,100.0],[194.94,104.0],[194.93,277.0],[194.92,666.0],[194.91,483.0]],[[194.96,235.0],[194.97,96.0],[194.98,343.0],[194.99,346.0],[195.0,490.0]]]
["binance-futures","SOLUSDT",1736399153327,[[194.87,163.0],[194.86,40.0],[194.85,268.0],[194.84,461.0],[194.83,613.0]],[[194.88,221.0],[194.89,59.0],[194.9,289.0],[194.91,441.0],[194.92,328.0]]]
["binance-futures","SOLUSDT",1736399190797,[[194.89,111.0],[194.88,111.0],[194.87,312.0],[194.86,573.0],[194.85,483.0]],[[194.9,216.0],[194.91,155.0],[194.92,581.0],[194.93,237.0],[194.94,589.0]]]
["binance-futures","SOLUSDT",1736399246905,[[194.91,591.0],[194.9,118.0],[194.89,359.0],[194.88,444.0],[194.87,595.0]],[[194.92,45.0],[194.93,83.0],[194.94,299.0],[194.95,695.0],[194.96,819.0]]]
["binance-futures","SOLUSDT",1736399281798,[[195.17,323.0],[195.16,42.0],[195.15,335.0],[195.14,358.0],[195.13,313.0]],[[195.18,123.0],[195.19,78.0],[195.2,146.0],[195.21,290.0],[195.22,640.0]]]
["binance-futures","SOLUSDT",1736399316950,[[195.27,236.0],[195.26,272.0],[195.25,456.0],[195.24,750.0],[195.23,665.0]],[[195.28,99.0],[195.29,110.0],[195.3,70.0],[195.31,334.0],[195.32,804.0]]]
["binance-futures","SOLUSDT",1736399372409,[[195.15,317.0],[195.14,225.0],[195.13,292.0],[195.12,531.0],[195.11,694.0]],[[195.16,12.0],[195.17,29.0],[195.18,106.0],[195.19,397.0],[195.2,1020.0]]]
["binance-futures","SOLUSDT",1736399407205,[[195.37,312.0],[195.36,265.0],[195.35,177.0],[195.34,190.0],[195.33,449.0]],[[195.38,252.0],[195.39,192.0],[195.4,294.0],[195.41,611.0],[195.42,1043.0]]]
["binance-futures","SOLUSDT",1736399441883,[[195.25,211.0],[195.24,234.0],[195.23,239.0],[195.22,345.0],[195.21,461.0]],[[195.26,144.0],[195.27,225.0],[195.28,185.0],[195.29,476.0],[195.3,608.0]]]
["binance-futures","SOLUSDT",1736399497426,[[195.16,26.0],[195.15,8.0],[195.14,82.0],[195.13,165.0],[195.12,867.0]],[[195.17,1133.0],[195.18,120.0],[195.19,325.0],[195.2,280.0],[195.21,312.0]]]
["binance-futures","SOLUSDT",1736399533682,[[195.09,450.0],[195.08,299.0],[195.07,461.0],[195.06,573.0],[195.05,544.0]],[[195.1,153.0],[195.11,33.0],[195.12,98.0],[195.13,241.0],[195.14,705.0]]]
["binance-futures","SOLUSDT",1736399590719,[[195.29,166.0],[195.28,113.0],[195.27,249.0],[195.26,174.0],[195.25,355.0]],[[195.3,306.0],[195.31,151.0],[195.32,530.0],[195.33,289.0],[195.34,395.0]]]
["binance-futures","SOLUSDT",1736399627637,[[195.25,412.0],[195.24,56.0],[195.23,325.0],[195.22,795.0],[195.21,629.0]],[[195.26,225.0],[195.27,246.0],[195.28,809.0],[195.29,234.0],[195.3,367.0]]]
["binance-futures","SOLUSDT",1736399663874,[[195.25,855.0],[195.24,552.0],[195.23,375.0],[195.22,183.0],[195.21,529.0]],[[195.26,22.0],[195.27,141.0],[195.28,235.0],[195.29,248.0],[195.3,886.0]]]
["binance-futures","SOLUSDT",1736399720924,[[195.3,110.0],[195.29,23.0],[195.28,172.0],[195.27,419.0],[195.26,572.0]],[[195.31,555.0],[195.32,386.0],[195.33,355.0],[195.34,262.0],[195.35,414.0]]]
["binance-futures","SOLUSDT",1736399759893,[[195.29,105.0],[195.28,286.0],[195.27,338.0],[195.26,344.0],[195.25,480.0]],[[195.3,286.0],[195.31,128.0],[195.32,396.0],[195.33,348.0],[195.34,446.0]]]
["binance-futures","SOLUSDT",1736399815240,[[195.33,162.0],[195.32,111.0],[195.31,464.0],[195.3,790.0],[195.29,483.0]],[[195.34,344.0],[195.35,328.0],[195.36,419.0],[195.37,298.0],[195.38,537.0]]]
["binance-futures","SOLUSDT",1736399839712,[[195.3,256.0],[195.29,249.0],[195.28,428.0],[195.27,682.0],[195.26,605.0]],[[195.31,77.0],[195.32,40.0],[195.33,58.0],[195.34,265.0],[195.35,679.0]]]
["binance-futures","SOLUSDT",1736399886317,[[195.39,332.0],[195.38,162.0],[195.37,360.0],[195.36,495.0],[195.35,536.0]],[[195.4,188.0],[195.41,96.0],[195.42,610.0],[195.43,323.0],[195.44,442.0]]]
["binance-futures","SOLUSDT",1736399941370,[[195.28,32.0],[195.27,87.0],[195.26,325.0],[195.25,365.0],[195.24,542.0]],[[195.29,555.0],[195.3,275.0],[195.31,539.0],[195.32,307.0],[195.33,432.0]]]
["binance-futures","SOLUSDT",1736399976989,[[195.12,25.0],[195.11,88.0],[195.1,226.0],[195.09,266.0],[195.08,475.0]],[[195.13,446.0],[195.14,287.0],[195.15,512.0],[195.16,543.0],[195.17,375.0]]]
["binance-futures","SOLUSDT",1736400032973,[[195.1,2017.0],[195.09,83.0],[195.08,178.0],[195.07,219.0],[195.06,536.0]],[[195.11,491.0],[195.12,95.0],[195.13,412.0],[195.14,158.0],[195.15,377.0]]]
["binance-futures","SOLUSDT",1736400069258,[[195.21,14.0],[195.2,30.0],[195.19,51.0],[195.18,260.0],[195.17,237.0]],[[195.22,549.0],[195.23,124.0],[195.24,255.0],[195.25,287.0],[195.26,619.0]]]
["binance-futures","SOLUSDT",1736400105718,[[195.18,285.0],[195.17,132.0],[195.16,401.0],[195.15,527.0],[195.14,889.0]],[[195.19,49.0],[195.2,140.0],[195.21,148.0],[195.22,187.0],[195.23,392.0]]]
["binance-futures","SOLUSDT",1736400162660,[[195.28,279.0],[195.27,32.0],[195.26,189.0],[195.25,342.0],[195.24,504.0]],[[195.29,269.0],[195.3,213.0],[195.31,359.0],[195.32,443.0],[195.33,531.0]]]
["binance-futures","SOLUSDT",1736400199984,[[195.26,373.0],[195.25,273.0],[195.24,238.0],[195.23,230.0],[195.22,529.0]],[[195.27,564.0],[195.28,40.0],[195.29,269.0],[195.3,306.0],[195.31,289.0]]]
["binance-futures","SOLUSDT",1736400281442,[[195.08,261.0],[195.07,334.0],[195.06,470.0],[195.05,831.0],[195.04,721.0]],[[195.09,70.0],[195.1,242.0],[195.11,105.0],[195.12,299.0],[195.13,553.0]]]
["binance-futures","SOLUSDT",1736400294962,[[195.08,296.0],[195.07,200.0],[195.06,341.0],[195.05,764.0],[195.04,503.0]],[[195.09,327.0],[195.1,133.0],[195.11,118.0],[195.12,324.0],[195.13,604.0]]]
["binance-futures","SOLUSDT",1736400375723,[[195.15,58.0],[195.14,182.0],[195.13,209.0],[195.12,583.0],[195.11,597.0]],[[195.16,342.0],[195.17,270.0],[195.18,202.0],[195.19,517.0],[195.2,521.0]]]
["binance-futures","SOLUSDT",1736400386858,[[195.18,448.0],[195.17,645.0],[195.16,634.0],[195.15,491.0],[195.14,536.0]],[[195.19,105.0],[195.2,45.0],[195.21,171.0],[195.22,209.0],[195.23,460.0]]]
["binance-futures","SOLUSDT",1736400422930,[[195.2,83.0],[195.19,79.0],[195.18,99.0],[195.17,168.0],[195.16,137.0]],[[195.21,529.0],[195.22,114.0],[195.23,510.0],[195.24,385.0],[195.25,696.0]]]
["binance-futures","SOLUSDT",1736400506308,[[195.03,265.0],[195.02,471.0],[195.01,377.0],[195.0,623.0],[194.99,626.0]],[[195.04,53.0],[195.05,31.0],[195.06,113.0],[195.07,225.0],[195.08,408.0]]]
["binance-futures","SOLUSDT",1736400517347,[[194.96,19.0],[194.95,128.0],[194.94,100.0],[194.93,365.0],[194.92,370.0]],[[194.97,521.0],[194.98,172.0],[194.99,242.0],[195.0,148.0],[195.01,509.0]]]
["binance-futures","SOLUSDT",1736400597076,[[194.97,268.0],[194.96,304.0],[194.95,379.0],[194.94,476.0],[194.93,733.0]],[[194.98,14.0],[194.99,63.0],[195.0,220.0],[195.01,303.0],[195.02,513.0]]]
["binance-futures","SOLUSDT",1736400633668,[[195.01,790.0],[195.0,447.0],[194.99,204.0],[194.98,253.0],[194.97,349.0]],[[195.02,84.0],[195.03,14.0],[195.04,132.0],[195.05,323.0],[195.06,852.0]]]
["binance-futures","SOLUSDT",1736400660943,[[194.86,67.0],[194.85,354.0],[194.84,441.0],[194.83,481.0],[194.82,392.0]],[[194.87,140.0],[194.88,248.0],[194.89,290.0],[194.9,372.0],[194.91,498.0]]]
["binance-futures","SOLUSDT",1736400723595,[[194.98,32.0],[194.97,6.0],[194.96,99.0],[194.95,234.0],[194.94,883.0]],[[194.99,1056.0],[195.0,368.0],[195.01,450.0],[195.02,367.0],[195.03,250.0]]]
["binance-futures","SOLUSDT",1736400779094,[[194.88,99.0],[194.87,196.0],[194.86,375.0],[194.85,700.0],[194.84,569.0]],[[194.89,352.0],[194.9,99.0],[194.91,498.0],[194.92,276.0],[194.93,191.0]]]
["binance-futures","SOLUSDT",1736400814138,[[194.91,2.0],[194.9,45.0],[194.89,415.0]],[[194.92,531.0],[194.93,710.0],[194.94,283.0],[194.95,352.0],[194.96,232.0]]]
["binance-futures","SOLUSDT",1736400850238,[[194.91,315.0],[194.9,122.0],[194.89,283.0],[194.88,586.0],[194.87,759.0]],[[194.92,11.0],[194.93,27.0],[194.94,16.0],[194.95,168.0],[194.96,601.0]]]
["binance-futures","SOLUSDT",1736400905383,[[194.81,96.0],[194.8,193.0],[194.79,660.0]],[[194.82,682.0],[194.83,949.0],[194.84,590.0],[194.85,234.0],[194.86,369.0]]]
["binance-futures","SOLUSDT",1736400942030,[[194.96,317.0],[194.95,209.0],[194.94,348.0],[194.93,673.0],[194.92,477.0]],[[194.97,76.0],[194.98,28.0],[194.99,183.0],[195.0,275.0],[195.01,585.0]]]
["binance-futures","SOLUSDT",1736400996748,[[194.93,11.0],[194.92,109.0],[194.91,371.0],[194.9,867.0],[194.89,389.0]],[[194.94,322.0],[194.95,272.0],[194.96,401.0],[194.97,312.0],[194.98,278.0]]]
["binance-futures","SOLUSDT",1736401033474,[[194.81,13.0],[194.8,58.0],[194.79,241.0],[194.78,330.0],[194.77,367.0]],[[194.82,264.0],[194.83,168.0],[194.84,461.0],[194.85,222.0],[194.86,471.0]]]
["binance-futures","SOLUSDT",1736401051473,[[194.82,210.0],[194.81,208.0],[194.8,247.0],[194.79,504.0],[194.78,456.0]],[[194.83,165.0],[194.84,108.0],[194.85,334.0],[194.86,392.0],[194.87,589.0]]]
["binance-futures","SOLUSDT",1736401123172,[[194.65,28.0],[194.64,58.0],[194.63,220.0],[194.62,429.0],[194.61,496.0]],[[194.66,316.0],[194.67,56.0],[194.68,347.0],[194.69,585.0],[194.7,600.0]]]
["binance-futures","SOLUSDT",1736401160365,[[194.54,395.0],[194.53,322.0],[194.52,548.0],[194.51,619.0],[194.5,1162.0]],[[194.55,129.0],[194.56,120.0],[194.57,163.0],[194.58,153.0],[194.59,363.0]]]
["binance-futures","SOLUSDT",1736401196530,[[194.64,207.0],[194.63,323.0],[194.62,523.0],[194.61,682.0],[194.6,621.0]],[[194.65,296.0],[194.66,110.0],[194.67,183.0],[194.68,159.0],[194.69,336.0]]]
["binance-futures","SOLUSDT",1736401249504,[[194.87,404.0],[194.86,82.0],[194.85,412.0],[194.84,343.0],[194.83,554.0]],[[194.88,121.0],[194.89,124.0],[194.9,186.0],[194.91,436.0],[194.92,552.0]]]
["binance-futures","SOLUSDT",1736401286102,[[194.92,798.0],[194.91,654.0],[194.9,388.0],[194.89,646.0],[194.88,440.0]],[[194.93,3.0],[194.94,100.0],[194.95,99.0],[194.96,131.0],[194.97,281.0]]]
["binance-futures","SOLUSDT",1736401344170,[[194.85,749.0],[194.84,99.0],[194.83,396.0],[194.82,529.0],[194.81,660.0]],[[194.86,47.0],[194.87,70.0],[194.88,191.0],[194.89,271.0],[194.9,351.0]]]
["binance-futures","SOLUSDT",1736401384376,[[194.87,736.0],[194.86,818.0],[194.85,393.0],[194.84,813.0],[194.83,934.0]],[[194.88,3.0],[194.89,7.0],[194.9,51.0],[194.91,219.0],[194.92,352.0]]]
["binance-futures","SOLUSDT",1736401422454,[[194.91,273.0],[194.9,306.0],[194.89,354.0],[194.88,493.0],[194.87,775.0]],[[194.92,83.0],[194.93,72.0],[194.94,279.0],[194.95,163.0],[194.96,477.0]]]
["binance-futures","SOLUSDT",1736401481016,[[194.92,275.0],[194.91,131.0],[194.9,338.0],[194.89,321.0],[194.88,208.0]],[[194.93,299.0],[194.94,117.0],[194.95,532.0],[194.96,327.0],[194.97,517.0]]]
["binance-futures","SOLUSDT",1736401516888,[[195.0,55.0],[194.99,11.0],[194.98,160.0],[194.97,190.0],[194.96,581.0]],[[195.01,459.0],[195.02,266.0],[195.03,255.0],[195.04,378.0],[195.05,483.0]]]
["binance-futures","SOLUSDT",1736401554044,[[194.94,19.0],[194.93,45.0],[194.92,100.0],[194.91,302.0],[194.9,331.0]],[[194.95,220.0],[194.96,365.0],[194.97,351.0],[194.98,291.0],[194.99,472.0]]]
["binance-futures","SOLUSDT",1736401610467,[[194.87,10.0],[194.86,21.0],[194.85,233.0],[194.84,331.0],[194.83,684.0]],[[194.88,587.0],[194.89,388.0],[194.9,289.0],[194.91,188.0],[194.92,299.0]]]
["binance-futures","SOLUSDT",1736401644646,[[194.47,245.0],[194.46,241.0],[194.45,481.0],[194.44,526.0],[194.43,1293.0]],[[194.48,527.0],[194.49,32.0],[194.5,90.0],[194.51,256.0],[194.52,639.0]]]
["binance-futures","SOLUSDT",1736401699097,[[194.53,23.0],[194.52,9.0],[194.51,166.0],[194.5,417.0],[194.49,971.0]],[[194.54,492.0],[194.55,386.0],[194.56,254.0],[194.57,387.0],[194.58,551.0]]]
["binance-futures","SOLUSDT",1736401734401,[[194.41,280.0],[194.4,232.0],[194.39,354.0],[194.38,623.0],[194.37,737.0]],[[194.42,145.0],[194.43,40.0],[194.44,232.0],[194.45,733.0],[194.46,449.0]]]
["binance-futures","SOLUSDT",1736401814210,[[194.64,701.0],[194.63,794.0],[194.62,535.0],[194.61,412.0],[194.6,387.0]],[[194.65,32.0],[194.66,84.0],[194.67,219.0],[194.68,230.0],[194.69,173.0]]]
["binance-futures","SOLUSDT",1736401824647,[[194.64,213.0],[194.63,96.0],[194.62,224.0],[194.61,484.0],[194.6,903.0]],[[194.65,123.0],[194.66,244.0],[194.67,316.0],[194.68,370.0],[194.69,437.0]]]
["binance-futures","SOLUSDT",1736401871996,[[194.5,101.0],[194.49,33.0],[194.48,112.0],[194.47,393.0],[194.46,712.0]],[[194.51,592.0],[194.52,127.0],[194.53,318.0],[194.54,184.0],[194.55,234.0]]]
["binance-futures","SOLUSDT",1736401917260,[[194.71,53.0],[194.7,106.0],[194.69,339.0],[194.68,367.0],[194.67,499.0]],[[194.72,243.0],[194.73,296.0],[194.74,324.0],[194.75,349.0],[194.76,588.0]]]
["binance-futures","SOLUSDT",1736401998031,[[194.88,547.0],[194.87,247.0],[194.86,460.0],[194.85,331.0],[194.84,374.0]],[[194.89,51.0],[194.9,181.0],[194.91,211.0],[194.92,419.0],[194.93,731.0]]]
["binance-futures","SOLUSDT",1736402033733,[[194.72,117.0],[194.71,140.0],[194.7,203.0],[194.69,190.0],[194.68,438.0]],[[194.73,167.0],[194.74,55.0],[194.75,368.0],[194.76,354.0],[194.77,774.0]]]
["binance-futures","SOLUSDT",1736402044291,[[194.71,118.0],[194.7,85.0],[194.69,56.0],[194.68,186.0],[194.67,388.0]],[[194.72,210.0],[194.73,402.0],[194.74,213.0],[194.75,266.0],[194.76,383.0]]]
["binance-futures","SOLUSDT",1736402126681,[[194.36,48.0],[194.35,127.0],[194.34,256.0],[194.33,515.0],[194.32,739.0]],[[194.37,306.0],[194.38,335.0],[194.39,282.0],[194.4,514.0],[194.41,753.0]]]
["binance-futures","SOLUSDT",1736402162728,[[194.46,54.0],[194.45,104.0],[194.44,262.0],[194.43,248.0],[194.42,453.0]],[[194.47,530.0],[194.48,337.0],[194.49,238.0],[194.5,352.0],[194.51,459.0]]]
["binance-futures","SOLUSDT",1736402219190,[[194.3,580.0],[194.29,288.0],[194.28,246.0],[194.27,278.0],[194.26,492.0]],[[194.31,6.0],[194.32,132.0],[194.33,227.0],[194.34,317.0],[194.35,339.0]]]
["binance-futures","SOLUSDT",1736402256098,[[194.21,224.0],[194.2,189.0],[194.19,201.0],[194.18,445.0],[194.17,414.0]],[[194.22,166.0],[194.23,67.0],[194.24,374.0],[194.25,739.0],[194.26,327.0]]]
["binance-futures","SOLUSDT",1736402297951,[[194.32,212.0],[194.31,231.0],[194.3,395.0],[194.29,507.0],[194.28,680.0]],[[194.33,167.0],[194.34,155.0],[194.35,494.0],[194.36,231.0],[194.37,586.0]]]
["binance-futures","SOLUSDT",1736402352976,[[194.18,143.0],[194.17,110.0],[194.16,285.0],[194.15,344.0],[194.14,408.0]],[[194.19,699.0],[194.2,262.0],[194.21,422.0],[194.22,398.0],[194.23,262.0]]]
["binance-futures","SOLUSDT",1736402390513,[[194.21,454.0],[194.2,243.0],[194.19,470.0],[194.18,450.0],[194.17,472.0]],[[194.22,19.0],[194.23,272.0],[194.24,107.0],[194.25,348.0],[194.26,483.0]]]
["binance-futures","SOLUSDT",1736402444486,[[194.11,387.0],[194.1,224.0],[194.09,361.0],[194.08,437.0],[194.07,696.0]],[[194.12,14.0],[194.13,80.0],[194.14,303.0],[194.15,149.0],[194.16,431.0]]]
["binance-futures","SOLUSDT",1736402479551,[[194.2,72.0],[194.19,42.0],[194.18,132.0],[194.17,340.0],[194.16,465.0]],[[194.21,229.0],[194.22,294.0],[194.23,148.0],[194.24,299.0],[194.25,739.0]]]
["binance-futures","SOLUSDT",1736402533738,[[194.02,255.0],[194.01,453.0],[194.0,2147.0],[193.99,163.0],[193.98,488.0]],[[194.03,142.0],[194.04,236.0],[194.05,246.0],[194.06,401.0],[194.07,855.0]]]
["binance-futures","SOLUSDT",1736402568058,[[193.87,168.0],[193.86,230.0],[193.85,384.0],[193.84,502.0],[193.83,1050.0]],[[193.88,223.0],[193.89,57.0],[193.9,385.0],[193.91,448.0],[193.92,235.0]]]
["binance-futures","SOLUSDT",1736402602856,[[193.76,300.0],[193.75,70.0],[193.74,53.0],[193.73,99.0],[193.72,686.0]],[[193.77,695.0],[193.78,349.0],[193.79,180.0],[193.8,209.0],[193.81,333.0]]]
["binance-futures","SOLUSDT",1736402657521,[[193.72,140.0],[193.71,29.0],[193.7,247.0],[193.69,500.0],[193.68,443.0]],[[193.73,349.0],[193.74,728.0],[193.75,560.0],[193.76,519.0],[193.77,800.0]]]
["binance-futures","SOLUSDT",1736402686591,[[193.68,168.0],[193.67,163.0],[193.66,524.0],[193.65,775.0],[193.64,947.0]],[[193.69,389.0],[193.7,154.0],[193.71,510.0],[193.72,255.0],[193.73,350.0]]]
["binance-futures","SOLUSDT",1736402726634,[[193.95,249.0],[193.94,210.0],[193.93,418.0],[193.92,544.0],[193.91,1060.0]],[[193.96,171.0],[193.97,155.0],[193.98,55.0],[193.99,508.0],[194.0,277.0]]]
["binance-futures","SOLUSDT",1736402783045,[[193.66,125.0],[193.65,33.0],[193.64,72.0],[193.63,417.0],[193.62,726.0]],[[193.67,425.0],[193.68,606.0],[193.69,396.0],[193.7,313.0],[193.71,558.0]]]
["binance-futures","SOLUSDT",1736402817130,[[193.73,33.0],[193.72,40.0],[193.71,24.0],[193.7,284.0],[193.69,607.0]],[[193.74,809.0],[193.75,710.0],[193.76,475.0],[193.77,533.0],[193.78,472.0]]]
["binance-futures","SOLUSDT",1736402870325,[[193.9,104.0],[193.89,33.0],[193.88,186.0],[193.87,316.0],[193.86,774.0]],[[193.91,247.0],[193.92,245.0],[193.93,373.0],[193.94,593.0],[193.95,336.0]]]
["binance-futures","SOLUSDT",1736402906169,[[193.94,187.0],[193.93,108.0],[193.92,176.0],[193.91,254.0],[193.9,547.0]],[[193.95,291.0],[193.96,383.0],[193.97,366.0],[193.98,265.0],[193.99,449.0]]]
["binance-futures","SOLUSDT",1736402942050,[[193.88,96.0],[193.87,57.0],[193.86,77.0],[193.85,295.0],[193.84,538.0]],[[193.89,460.0],[193.9,351.0],[193.91,300.0],[193.92,434.0],[193.93,454.0]]]
["binance-futures","SOLUSDT",1736402996890,[[193.85,577.0],[193.84,441.0],[193.83,282.0],[193.82,517.0],[193.81,585.0]],[[193.86,34.0],[193.87,117.0],[193.88,84.0],[193.89,248.0],[193.9,467.0]]]
["binance-futures","SOLUSDT",1736403032901,[[193.84,138.0],[193.83,166.0],[193.82,220.0],[193.81,382.0],[193.8,503.0]],[[193.85,289.0],[193.86,291.0],[193.87,624.0],[193.88,286.0],[193.89,533.0]]]
["binance-futures","SOLUSDT",1736403072927,[[193.8,95.0],[193.79,39.0],[193.78,292.0],[193.77,378.0],[193.76,802.0]],[[193.81,284.0],[193.82,257.0],[193.83,553.0],[193.84,284.0],[193.85,454.0]]]
["binance-futures","SOLUSDT",1736403127247,[[193.75,237.0],[193.74,230.0],[193.73,333.0],[193.72,659.0],[193.71,493.0]],[[193.76,83.0],[193.77,106.0],[193.78,130.0],[193.79,430.0],[193.8,370.0]]]
["binance-futures","SOLUSDT",1736403163448,[[193.75,3.0],[193.74,71.0],[193.73,101.0],[193.72,356.0],[193.71,695.0]],[[193.76,473.0],[193.77,363.0],[193.78,410.0],[193.79,237.0],[193.8,391.0]]]
["binance-futures","SOLUSDT",1736403219775,[[193.82,128.0],[193.81,499.0],[193.8,216.0],[193.79,174.0],[193.78,511.0]],[[193.83,338.0],[193.84,343.0],[193.85,387.0],[193.86,371.0],[193.87,387.0]]]
["binance-futures","SOLUSDT",1736403255861,[[193.76,681.0],[193.75,613.0],[193.74,544.0],[193.73,651.0],[193.72,510.0]],[[193.77,5.0],[193.78,2.0],[193.79,42.0],[193.8,155.0],[193.81,138.0]]]
["binance-futures","SOLUSDT",1736403333534,[[194.34,376.0],[194.33,116.0],[194.32,351.0],[194.31,492.0],[194.3,741.0]],[[194.35,112.0],[194.36,99.0],[194.37,235.0],[194.38,290.0],[194.39,766.0]]]
["binance-futures","SOLUSDT",1736403343719,[[194.26,199.0],[194.25,56.0],[194.24,178.0],[194.23,518.0],[194.22,509.0]],[[194.27,144.0],[194.28,179.0],[194.29,319.0],[194.3,452.0],[194.31,272.0]]]
["binance-futures","SOLUSDT",1736403421745,[[194.47,887.0],[194.46,603.0],[194.45,450.0],[194.44,679.0],[194.43,835.0]],[[194.48,5.0],[194.49,9.0],[194.5,35.0],[194.51,90.0],[194.52,168.0]]]
["binance-futures","SOLUSDT",1736403447725,[[194.6,362.0],[194.59,319.0],[194.58,453.0],[194.57,634.0],[194.56,450.0]],[[194.61,111.0],[194.62,6.0],[194.63,79.0],[194.64,355.0],[194.65,690.0]]]
["binance-futures","SOLUSDT",1736403511512,[[194.68,408.0],[194.67,179.0],[194.66,495.0],[194.65,755.0],[194.64,843.0]],[[194.69,27.0],[194.7,5.0],[194.71,81.0],[194.72,197.0],[194.73,494.0]]]
["binance-futures","SOLUSDT",1736403546352,[[194.82,386.0],[194.81,130.0],[194.8,334.0],[194.79,430.0],[194.78,662.0]],[[194.83,79.0],[194.84,155.0],[194.85,206.0],[194.86,91.0],[194.87,465.0]]]
["binance-futures","SOLUSDT",1736403556438,[[194.77,143.0],[194.76,105.0],[194.75,391.0],[194.74,501.0],[194.73,901.0]],[[194.78,237.0],[194.79,353.0],[194.8,426.0],[194.81,225.0],[194.82,512.0]]]
["binance-futures","SOLUSDT",1736403635315,[[194.66,46.0],[194.65,163.0],[194.64,356.0],[194.63,410.0]],[[194.67,539.0],[194.68,672.0],[194.69,165.0],[194.7,396.0],[194.71,430.0]]]
["binance-futures","SOLUSDT",1736403670626,[[194.6,79.0],[194.59,109.0],[194.58,418.0],[194.57,674.0],[194.56,644.0]],[[194.61,545.0],[194.62,463.0],[194.63,551.0],[194.64,310.0],[194.65,482.0]]]
["binance-futures","SOLUSDT",1736403727950,[[194.65,967.0],[194.64,725.0],[194.63,580.0],[194.62,926.0],[194.61,1291.0]],[[194.66,22.0],[194.67,3.0],[194.68,286.0],[194.69,100.0],[194.7,604.0]]]
["binance-futures","SOLUSDT",1736403763128,[[194.75,143.0],[194.74,90.0],[194.73,609.0],[194.72,636.0],[194.71,1458.0]],[[194.76,295.0],[194.77,251.0],[194.78,455.0],[194.79,295.0],[194.8,128.0]]]
["binance-futures","SOLUSDT",1736403819013,[[194.53,21.0],[194.52,69.0],[194.51,378.0],[194.5,718.0],[194.49,841.0]],[[194.54,454.0],[194.55,147.0],[194.56,551.0],[194.57,313.0],[194.58,298.0]]]
["binance-futures","SOLUSDT",1736403833923,[[194.42,21.0],[194.41,10.0],[194.4,68.0],[194.39,459.0],[194.38,424.0]],[[194.43,607.0],[194.44,202.0],[194.45,297.0],[194.46,369.0],[194.47,426.0]]]
["binance-futures","SOLUSDT",1736403887441,[[194.28,233.0],[194.27,235.0],[194.26,156.0],[194.25,567.0],[194.24,738.0]],[[194.29,346.0],[194.3,192.0],[194.31,371.0],[194.32,314.0],[194.33,299.0]]]
["binance-futures","SOLUSDT",1736403944071,[[194.31,41.0],[194.3,22.0],[194.29,77.0],[194.28,273.0],[194.27,372.0]],[[194.32,648.0],[194.33,226.0],[194.34,190.0],[194.35,250.0],[194.36,305.0]]]
["binance-futures","SOLUSDT",1736403981601,[[194.26,121.0],[194.25,286.0],[194.24,363.0],[194.23,699.0],[194.22,679.0]],[[194.27,302.0],[194.28,98.0],[194.29,414.0],[194.3,418.0],[194.31,286.0]]]
["binance-futures","SOLUSDT",1736404037548,[[194.3,93.0],[194.29,31.0],[194.28,194.0],[194.27,460.0],[194.26,722.0]],[[194.31,411.0],[194.32,80.0],[194.33,476.0],[194.34,198.0],[194.35,522.0]]]
["binance-futures","SOLUSDT",1736404073690,[[194.13,492.0],[194.12,324.0],[194.11,499.0],[194.1,583.0],[194.09,1032.0]],[[194.14,26.0],[194.15,3.0],[194.16,90.0],[194.17,140.0],[194.18,206.0]]]
["binance-futures","SOLUSDT",1736404112028,[[194.24,104.0],[194.23,63.0],[194.22,283.0],[194.21,495.0],[194.2,621.0]],[[194.25,330.0],[194.26,314.0],[194.27,338.0],[194.28,251.0],[194.29,611.0]]]
["binance-futures","SOLUSDT",1736404169195,[[194.27,479.0],[194.26,206.0],[194.25,328.0],[194.24,397.0],[194.23,834.0]],[[194.28,248.0],[194.29,69.0],[194.3,271.0],[194.31,458.0],[194.32,303.0]]]
["binance-futures","SOLUSDT",1736404205783,[[194.45,116.0],[194.44,25.0],[194.43,179.0],[194.42,407.0],[194.41,504.0]],[[194.46,424.0],[194.47,282.0],[194.48,256.0],[194.49,423.0],[194.5,445.0]]]
["binance-futures","SOLUSDT",1736404229298,[[194.44,648.0],[194.43,376.0],[194.42,210.0],[194.41,389.0],[194.4,524.0]],[[194.45,76.0],[194.46,46.0],[194.47,260.0],[194.48,190.0],[194.49,291.0]]]
["binance-futures","SOLUSDT",1736404294676,[[194.46,308.0],[194.45,326.0],[194.44,193.0],[194.43,230.0],[194.42,509.0]],[[194.47,159.0],[194.48,97.0],[194.49,332.0],[194.5,461.0],[194.51,515.0]]]
["binance-futures","SOLUSDT",1736404331674,[[194.53,2.0],[194.52,89.0],[194.51,411.0],[194.5,637.0],[194.49,604.0]],[[194.54,256.0],[194.55,254.0],[194.56,473.0],[194.57,278.0],[194.58,311.0]]]
["binance-futures","SOLUSDT",1736404389923,[[194.5,6.0],[194.49,55.0],[194.48,258.0],[194.47,459.0],[194.46,857.0]],[[194.51,992.0],[194.52,261.0],[194.53,719.0],[194.54,202.0],[194.55,566.0]]]
["binance-futures","SOLUSDT",1736404429450,[[194.44,477.0],[194.43,234.0],[194.42,538.0],[194.41,558.0],[194.4,758.0]],[[194.45,45.0],[194.46,29.0],[194.47,191.0],[194.48,180.0],[194.49,488.0]]]
["binance-futures","SOLUSDT",1736404467508,[[194.3,23.0],[194.29,27.0],[194.28,188.0],[194.27,537.0],[194.26,1127.0]],[[194.31,934.0],[194.32,259.0],[194.33,570.0],[194.34,196.0],[194.35,193.0]]]
["binance-futures","SOLUSDT",1736404526669,[[194.25,313.0],[194.24,253.0],[194.23,496.0],[194.22,802.0],[194.21,885.0]],[[194.26,156.0],[194.27,176.0],[194.28,332.0],[194.29,162.0],[194.3,487.0]]]
["binance-futures","SOLUSDT",1736404563676,[[194.15,15.0],[194.14,62.0],[194.13,173.0],[194.12,431.0],[194.11,919.0]],[[194.16,901.0],[194.17,458.0],[194.18,195.0],[194.19,204.0],[194.2,307.0]]]
["binance-futures","SOLUSDT",1736404599880,[[194.16,842.0],[194.15,607.0],[194.14,585.0],[194.13,526.0],[194.12,694.0]],[[194.17,7.0],[194.18,14.0],[194.19,38.0],[194.2,68.0],[194.21,229.0]]]
["binance-futures","SOLUSDT",1736404663779,[[194.3,86.0],[194.29,126.0],[194.28,481.0],[194.27,678.0],[194.26,859.0]],[[194.31,216.0],[194.32,286.0],[194.33,570.0],[194.34,273.0],[194.35,220.0]]]
["binance-futures","SOLUSDT",1736404690866,[[194.28,310.0],[194.27,612.0],[194.26,466.0],[194.25,550.0],[194.24,803.0]],[[194.29,53.0],[194.3,56.0],[194.31,145.0],[194.32,168.0],[194.33,242.0]]]
["binance-futures","SOLUSDT",1736404746736,[[194.23,152.0],[194.22,73.0],[194.21,240.0],[194.2,279.0],[194.19,472.0]],[[194.24,349.0],[194.25,199.0],[194.26,503.0],[194.27,433.0],[194.28,347.0]]]
["binance-futures","SOLUSDT",1736404782553,[[194.09,227.0],[194.08,10.0],[194.07,221.0],[194.06,480.0],[194.05,673.0]],[[194.1,183.0],[194.11,196.0],[194.12,281.0],[194.13,396.0],[194.14,383.0]]]
["binance-futures","SOLUSDT",1736404860937,[[193.98,183.0],[193.97,198.0],[193.96,261.0],[193.95,682.0],[193.94,568.0]],[[193.99,173.0],[194.0,197.0],[194.01,547.0],[194.02,270.0],[194.03,396.0]]]
["binance-futures","SOLUSDT",1736404871323,[[194.1,42.0],[194.09,184.0],[194.08,340.0],[194.07,510.0],[194.06,744.0]],[[194.11,377.0],[194.12,154.0],[194.13,408.0],[194.14,398.0],[194.15,341.0]]]
["binance-futures","SOLUSDT",1736404952725,[[193.99,9.0],[193.98,62.0],[193.97,259.0],[193.96,606.0],[193.95,632.0]],[[194.0,577.0],[194.01,540.0],[194.02,245.0],[194.03,341.0],[194.04,293.0]]]
["binance-futures","SOLUSDT",1736404963188,[[194.04,13.0],[194.03,40.0],[194.02,62.0],[194.01,344.0],[194.0,379.0]],[[194.05,539.0],[194.06,178.0],[194.07,282.0],[194.08,464.0],[194.09,413.0]]]
["binance-futures","SOLUSDT",1736405048816,[[194.17,2.0],[194.16,60.0],[194.15,135.0],[194.14,498.0],[194.13,750.0]],[[194.18,581.0],[194.19,253.0],[194.2,661.0],[194.21,340.0],[194.22,370.0]]]
["binance-futures","SOLUSDT",1736405057821,[[194.24,329.0],[194.23,221.0],[194.22,397.0],[194.21,567.0],[194.2,608.0]],[[194.25,43.0],[194.26,40.0],[194.27,300.0],[194.28,645.0],[194.29,1162.0]]]
["binance-futures","SOLUSDT",1736405098237,[[194.19,772.0],[194.18,224.0],[194.17,448.0],[194.16,442.0],[194.15,519.0]],[[194.2,7.0],[194.21,36.0],[194.22,219.0],[194.23,219.0],[194.24,487.0]]]
["binance-futures","SOLUSDT",1736405180068,[[194.19,341.0],[194.18,227.0],[194.17,653.0],[194.16,1216.0],[194.15,720.0]],[[194.2,49.0],[194.21,128.0],[194.22,221.0],[194.23,483.0],[194.24,834.0]]]
["binance-futures","SOLUSDT",1736405215105,[[194.23,508.0],[194.22,60.0],[194.21,141.0],[194.2,292.0],[194.19,542.0]],[[194.24,161.0],[194.25,87.0],[194.26,341.0],[194.27,592.0],[194.28,612.0]]]
["binance-futures","SOLUSDT",1736405271245,[[194.13,334.0],[194.12,128.0],[194.11,370.0],[194.1,426.0],[194.09,454.0]],[[194.14,11.0],[194.15,29.0],[194.16,210.0],[194.17,477.0],[194.18,553.0]]]
["binance-futures","SOLUSDT",1736405306795,[[193.87,34.0],[193.86,127.0],[193.85,514.0],[193.84,292.0],[193.83,749.0]],[[193.88,569.0],[193.89,782.0],[193.9,490.0],[193.91,647.0],[193.92,490.0]]]
["binance-futures","SOLUSDT",1736405359925,[[193.64,22.0],[193.63,232.0],[193.62,137.0],[193.61,557.0],[193.6,1226.0]],[[193.65,428.0],[193.66,433.0],[193.67,640.0],[193.68,867.0],[193.69,942.0]]]
["binance-futures","SOLUSDT",1736405394919,[[193.69,62.0],[193.68,70.0],[193.67,181.0],[193.66,205.0],[193.65,528.0]],[[193.7,752.0],[193.71,487.0],[193.72,355.0],[193.73,398.0],[193.74,702.0]]]
["binance-futures","SOLUSDT",1736405429599,[[193.77,957.0],[193.76,275.0],[193.75,395.0],[193.74,617.0],[193.73,429.0]],[[193.78,540.0],[193.79,117.0],[193.8,101.0],[193.81,292.0],[193.82,518.0]]]
["binance-futures","SOLUSDT",1736405476938,[[193.76,27.0],[193.75,15.0],[193.74,92.0],[193.73,278.0],[193.72,424.0]],[[193.77,371.0],[193.78,305.0],[193.79,347.0],[193.8,415.0],[193.81,619.0]]]
["binance-futures","SOLUSDT",1736405520650,[[193.68,100.0],[193.67,131.0],[193.66,462.0],[193.65,283.0],[193.64,268.0]],[[193.69,173.0],[193.7,288.0],[193.71,254.0],[193.72,739.0],[193.73,479.0]]]
["binance-futures","SOLUSDT",1736405555783,[[193.42,346.0],[193.41,16.0],[193.4,78.0],[193.39,11.0],[193.38,203.0]],[[193.43,361.0],[193.44,158.0],[193.45,516.0],[193.46,610.0],[193.47,828.0]]]
["binance-futures","SOLUSDT",1736405610117,[[193.52,120.0],[193.51,8.0],[193.5,195.0],[193.49,328.0],[193.48,369.0]],[[193.53,526.0],[193.54,227.0],[193.55,291.0],[193.56,531.0],[193.57,598.0]]]
["binance-futures","SOLUSDT",1736405646361,[[193.53,61.0],[193.52,2215.0],[193.51,220.0],[193.5,246.0],[193.49,788.0]],[[193.54,308.0],[193.55,248.0],[193.56,483.0],[193.57,430.0],[193.58,657.0]]]
["binance-futures","SOLUSDT",1736405700807,[[193.56,142.0],[193.55,54.0],[193.54,200.0],[193.53,389.0],[193.52,374.0]],[[193.57,389.0],[193.58,325.0],[193.59,494.0],[193.6,517.0],[193.61,454.0]]]
["binance-futures","SOLUSDT",1736405736178,[[193.49,132.0],[193.48,292.0],[193.47,608.0],[193.46,2524.0],[193.45,556.0]],[[193.5,140.0],[193.51,222.0],[193.52,570.0],[193.53,753.0],[193.54,703.0]]]
["binance-futures","SOLUSDT",1736405769765,[[193.21,82.0],[193.2,143.0],[193.19,380.0],[193.18,520.0],[193.17,536.0]],[[193.22,377.0],[193.23,88.0],[193.24,350.0],[193.25,584.0],[193.26,172.0]]]
["binance-futures","SOLUSDT",1736405823012,[[193.16,558.0],[193.15,244.0],[193.14,537.0],[193.13,275.0],[193.12,412.0]],[[193.17,43.0],[193.18,47.0],[193.19,312.0],[193.2,613.0],[193.21,1114.0]]]
["binance-futures","SOLUSDT",1736405859511,[[193.2,855.0],[193.19,203.0],[193.18,293.0],[193.17,260.0],[193.16,319.0]],[[193.21,49.0],[193.22,122.0],[193.23,802.0],[193.24,296.0],[193.25,669.0]]]
["binance-futures","SOLUSDT",1736405912559,[[193.33,19.0],[193.32,35.0],[193.31,120.0],[193.3,137.0],[193.29,314.0]],[[193.34,428.0],[193.35,322.0],[193.36,489.0],[193.37,591.0],[193.38,832.0]]]
["binance-futures","SOLUSDT",1736405948200,[[193.39,109.0],[193.38,132.0],[193.37,183.0],[193.36,182.0],[193.35,390.0]],[[193.4,350.0],[193.41,146.0],[193.42,552.0],[193.43,783.0],[193.44,627.0]]]
["binance-futures","SOLUSDT",1736405985001,[[193.29,371.0],[193.28,395.0],[193.27,378.0],[193.26,451.0],[193.25,934.0]],[[193.3,5.0],[193.31,175.0],[193.32,657.0],[193.33,628.0],[193.34,878.0]]]
["binance-futures","SOLUSDT",1736406039704,[[193.08,755.0],[193.07,395.0],[193.06,738.0],[193.05,516.0],[193.04,604.0]],[[193.09,38.0],[193.1,146.0],[193.11,360.0],[193.12,558.0],[193.13,894.0]]]
["binance-futures","SOLUSDT",1736406074701,[[193.42,1085.0],[193.41,357.0],[193.4,389.0],[193.39,452.0],[193.38,365.0]],[[193.43,6.0],[193.44,186.0],[193.45,266.0],[193.46,343.0],[193.47,1281.0]]]
["binance-futures","SOLUSDT",1736406151208,[[193.56,329.0],[193.55,31.0],[193.54,209.0],[193.53,579.0],[193.52,292.0]],[[193.57,203.0],[193.58,412.0],[193.59,674.0],[193.6,911.0],[193.61,1708.0]]]
["binance-futures","SOLUSDT",1736406161963,[[193.56,97.0],[193.55,15.0],[193.54,91.0],[193.53,346.0],[193.52,318.0]],[[193.57,829.0],[193.58,342.0],[193.59,829.0],[193.6,407.0],[193.61,625.0]]]
["binance-futures","SOLUSDT",1736406196421,[[193.55,351.0],[193.54,288.0],[193.53,529.0],[193.52,206.0],[193.51,238.0]],[[193.56,234.0],[193.57,11.0],[193.58,83.0],[193.59,410.0],[193.6,598.0]]]
["binance-futures","SOLUSDT",1736406270644,[[193.65,688.0],[193.64,457.0],[193.63,459.0],[193.62,300.0],[193.61,437.0]],[[193.66,14.0],[193.67,20.0],[193.68,140.0],[193.69,152.0],[193.7,557.0]]]
["binance-futures","SOLUSDT",1736406285650,[[193.65,310.0],[193.64,188.0],[193.63,407.0],[193.62,546.0],[193.61,612.0]],[[193.66,62.0],[193.67,159.0],[193.68,247.0],[193.69,382.0],[193.7,611.0]]]
["binance-futures","SOLUSDT",1736406363196,[[193.68,32.0],[193.67,162.0],[193.66,330.0],[193.65,499.0],[193.64,601.0]],[[193.69,583.0],[193.7,383.0],[193.71,326.0],[193.72,455.0],[193.73,489.0]]]
["binance-futures","SOLUSDT",1736406373486,[[193.59,356.0],[193.58,200.0],[193.57,313.0],[193.56,276.0],[193.55,431.0]],[[193.6,134.0],[193.61,44.0],[193.62,324.0],[193.63,457.0],[193.64,545.0]]]
["binance-futures","SOLUSDT",1736406452801,[[193.19,572.0],[193.18,333.0],[193.17,392.0],[193.16,298.0],[193.15,425.0]],[[193.2,124.0],[193.21,45.0],[193.22,208.0],[193.23,310.0],[193.24,647.0]]]
["binance-futures","SOLUSDT",1736406463070,[[193.25,406.0],[193.24,149.0],[193.23,515.0],[193.22,285.0],[193.21,523.0]],[[193.26,139.0],[193.27,64.0],[193.28,383.0],[193.29,491.0],[193.3,601.0]]]
["binance-futures","SOLUSDT",1736406540164,[[192.98,183.0],[192.97,587.0],[192.96,387.0],[192.95,414.0],[192.94,717.0]],[[192.99,78.0],[193.0,38.0],[193.01,283.0],[193.02,428.0],[193.03,436.0]]]
["binance-futures","SOLUSDT",1736406574002,[[193.06,489.0],[193.05,315.0],[193.04,345.0],[193.03,489.0],[193.02,550.0]],[[193.07,40.0],[193.08,171.0],[193.09,249.0],[193.1,470.0],[193.11,438.0]]]
["binance-futures","SOLUSDT",1736406584172,[[193.01,78.0],[193.0,18.0],[192.99,237.0],[192.98,327.0],[192.97,369.0]],[[193.02,233.0],[193.03,330.0],[193.04,514.0],[193.05,663.0],[193.06,739.0]]]
["binance-futures","SOLUSDT",1736406647277,[[192.84,141.0],[192.83,39.0],[192.82,236.0],[192.81,506.0],[192.8,787.0]],[[192.85,299.0],[192.86,25.0],[192.87,156.0],[192.88,357.0],[192.89,604.0]]]
["binance-futures","SOLUSDT",1736406696332,[[192.79,333.0],[192.78,114.0],[192.77,166.0],[192.76,309.0],[192.75,200.0]],[[192.8,446.0],[192.81,63.0],[192.82,425.0],[192.83,482.0],[192.84,535.0]]]
["binance-futures","SOLUSDT",1736406750234,[[192.78,28.0],[192.77,67.0],[192.76,199.0],[192.75,669.0],[192.74,306.0]],[[192.79,491.0],[192.8,338.0],[192.81,563.0],[192.82,682.0],[192.83,751.0]]]
["binance-futures","SOLUSDT",1736406788070,[[192.78,348.0],[192.77,400.0],[192.76,317.0],[192.75,510.0],[192.74,233.0]],[[192.79,182.0],[192.8,40.0],[192.81,285.0],[192.82,499.0],[192.83,501.0]]]
["binance-futures","SOLUSDT",1736406841162,[[192.59,151.0],[192.58,16.0],[192.57,142.0],[192.56,149.0],[192.55,408.0]],[[192.6,367.0],[192.61,231.0],[192.62,410.0],[192.63,482.0],[192.64,587.0]]]
["binance-futures","SOLUSDT",1736406875077,[[192.57,199.0],[192.56,65.0],[192.55,117.0],[192.54,465.0],[192.53,398.0]],[[192.58,145.0],[192.59,171.0],[192.6,313.0],[192.61,538.0],[192.62,543.0]]]
["binance-futures","SOLUSDT",1736406908991,[[192.57,750.0],[192.56,286.0],[192.55,409.0],[192.54,431.0],[192.53,507.0]],[[192.58,2.0],[192.59,20.0],[192.6,360.0],[192.61,818.0],[192.62,988.0]]]
["binance-futures","SOLUSDT",1736406960929,[[192.32,633.0],[192.31,218.0],[192.3,348.0],[192.29,170.0],[192.28,297.0]],[[192.33,6.0],[192.34,54.0],[192.35,63.0],[192.36,323.0],[192.37,458.0]]]
["binance-futures","SOLUSDT",1736406994292,[[192.13,386.0],[192.12,543.0],[192.11,656.0],[192.1,418.0],[192.09,576.0]],[[192.14,638.0],[192.15,59.0],[192.16,180.0],[192.17,265.0],[192.18,401.0]]]
["binance-futures","SOLUSDT",1736407022656,[[192.14,94.0],[192.13,251.0],[192.12,566.0],[192.11,200.0],[192.1,347.0]],[[192.15,350.0],[192.16,137.0],[192.17,287.0],[192.18,447.0],[192.19,547.0]]]
["binance-futures","SOLUSDT",1736407079056,[[191.97,232.0],[191.96,133.0],[191.95,306.0],[191.94,458.0],[191.93,279.0]],[[191.98,5.0],[191.99,92.0],[192.0,267.0],[192.01,416.0],[192.02,657.0]]]
["binance-futures","SOLUSDT",1736407111909,[[191.87,1.0],[191.86,79.0],[191.85,62.0],[191.84,49.0]],[[191.88,877.0],[191.89,394.0],[191.9,548.0],[191.91,576.0],[191.92,717.0]]]
["binance-futures","SOLUSDT",1736407162834,[[191.97,267.0],[191.96,64.0],[191.95,106.0],[191.94,211.0],[191.93,403.0]],[[191.98,1403.0],[191.99,111.0],[192.0,325.0],[192.01,794.0],[192.02,1114.0]]]
["binance-futures","SOLUSDT",1736407195948,[[191.78,115.0],[191.77,108.0],[191.76,43.0],[191.75,344.0],[191.74,254.0]],[[191.79,119.0],[191.8,416.0],[191.81,413.0],[191.82,612.0],[191.83,1353.0]]]
["binance-futures","SOLUSDT",1736407228899,[[191.56,240.0],[191.55,168.0],[191.54,394.0],[191.53,238.0],[191.52,190.0]],[[191.57,356.0],[191.58,252.0],[191.59,671.0],[191.6,919.0],[191.61,2276.0]]]
["binance-futures","SOLUSDT",1736407280315,[[191.65,349.0],[191.64,8.0],[191.63,118.0],[191.62,126.0],[191.61,93.0]],[[191.66,318.0],[191.67,251.0],[191.68,522.0],[191.69,658.0],[191.7,558.0]]]
["binance-futures","SOLUSDT",1736407313460,[[191.61,76.0],[191.6,5.0],[191.59,170.0],[191.58,253.0],[191.57,154.0]],[[191.62,967.0],[191.63,763.0],[191.64,855.0],[191.65,770.0],[191.66,971.0]]]
["binance-futures","SOLUSDT",1736407364356,[[191.57,206.0],[191.56,349.0],[191.55,66.0],[191.54,214.0],[191.53,408.0]],[[191.58,322.0],[191.59,626.0],[191.6,538.0],[191.61,1062.0],[191.62,785.0]]]
["binance-futures","SOLUSDT",1736407410144,[[191.71,302.0],[191.7,196.0],[191.69,521.0],[191.68,361.0],[191.67,302.0]],[[191.72,34.0],[191.73,328.0],[191.74,476.0],[191.75,612.0],[191.76,1073.0]]]
["binance-futures","SOLUSDT",1736407431353,[[191.7,290.0],[191.69,39.0],[191.68,264.0],[191.67,346.0],[191.66,346.0]],[[191.71,362.0],[191.72,338.0],[191.73,711.0],[191.74,423.0],[191.75,640.0]]]
["binance-futures","SOLUSDT",1736407483805,[[191.61,298.0],[191.6,74.0],[191.59,204.0],[191.58,411.0],[191.57,517.0]],[[191.62,12.0],[191.63,92.0],[191.64,331.0],[191.65,471.0],[191.66,979.0]]]
["binance-futures","SOLUSDT",1736407517133,[[191.6,621.0],[191.59,409.0],[191.58,289.0],[191.57,278.0],[191.56,382.0]],[[191.61,5.0],[191.62,108.0],[191.63,159.0],[191.64,700.0],[191.65,636.0]]]
["binance-futures","SOLUSDT",1736407592613,[[191.16,258.0],[191.15,237.0],[191.14,341.0],[191.13,359.0],[191.12,437.0]],[[191.17,1092.0],[191.18,87.0],[191.19,269.0],[191.2,229.0],[191.21,532.0]]]
["binance-futures","SOLUSDT",1736407602509,[[191.07,533.0],[191.06,134.0],[191.05,373.0],[191.04,259.0],[191.03,325.0]],[[191.08,55.0],[191.09,91.0],[191.1,453.0],[191.11,333.0],[191.12,527.0]]]
["binance-futures","SOLUSDT",1736407635482,[[190.99,490.0],[190.98,172.0],[190.97,184.0],[190.96,135.0],[190.95,244.0]],[[191.0,62.0],[191.01,96.0],[191.02,167.0],[191.03,398.0],[191.04,742.0]]]
["binance-futures","SOLUSDT",1736407686734,[[191.11,286.0],[191.1,119.0],[191.09,207.0],[191.08,185.0],[191.07,158.0]],[[191.12,123.0],[191.13,132.0],[191.14,330.0],[191.15,733.0],[191.16,1061.0]]]
["binance-futures","SOLUSDT",1736407719789,[[191.03,418.0],[191.02,24.0],[191.01,156.0],[191.0,354.0],[190.99,348.0]],[[191.04,174.0],[191.05,48.0],[191.06,258.0],[191.07,352.0],[191.08,475.0]]]
["binance-futures","SOLUSDT",1736407773602,[[190.64,141.0],[190.63,60.0],[190.62,160.0],[190.61,45.0],[190.6,199.0]],[[190.65,496.0],[190.66,48.0],[190.67,153.0],[190.68,156.0],[190.69,531.0]]]
["binance-futures","SOLUSDT",1736407803876,[[190.74,124.0],[190.73,123.0],[190.72,162.0],[190.71,43.0],[190.7,153.0]],[[190.75,326.0],[190.76,215.0],[190.77,520.0],[190.78,722.0],[190.79,900.0]]]
["binance-futures","SOLUSDT",1736407878841,[[190.78,91.0],[190.77,582.0],[190.76,308.0],[190.75,77.0],[190.74,109.0]],[[190.79,239.0],[190.8,617.0],[190.81,646.0],[190.82,1168.0],[190.83,989.0]]]
["binance-futures","SOLUSDT",1736407911951,[[190.66,260.0],[190.65,11.0],[190.64,203.0],[190.63,115.0],[190.62,529.0]],[[190.67,297.0],[190.68,157.0],[190.69,515.0],[190.7,534.0],[190.71,858.0]]]
["binance-futures","SOLUSDT",1736407962965,[[190.45,100.0],[190.44,54.0],[190.43,167.0],[190.42,179.0],[190.41,257.0]],[[190.46,149.0],[190.47,135.0],[190.48,267.0],[190.49,305.0],[190.5,549.0]]]
["binance-futures","SOLUSDT",1736407996207,[[190.37,6.0],[190.36,90.0],[190.35,166.0],[190.34,79.0],[190.33,220.0]],[[190.38,489.0],[190.39,325.0],[190.4,429.0],[190.41,339.0],[190.42,242.0]]]
["binance-futures","SOLUSDT",1736408006096,[[190.33,269.0],[190.32,39.0],[190.31,107.0],[190.3,120.0],[190.29,153.0]],[[190.34,459.0],[190.35,97.0],[190.36,316.0],[190.37,555.0],[190.38,704.0]]]
["binance-futures","SOLUSDT",1736408079463,[[190.26,209.0],[190.25,53.0],[190.24,152.0],[190.23,244.0],[190.22,174.0]],[[190.27,18.0],[190.28,7.0],[190.29,210.0],[190.3,359.0],[190.31,556.0]]]
["binance-futures","SOLUSDT",1736408112285,[[190.48,89.0],[190.47,4.0],[190.46,34.0],[190.45,147.0],[190.44,241.0]],[[190.49,370.0],[190.5,549.0],[190.51,1148.0],[190.52,598.0],[190.53,815.0]]]
["binance-futures","SOLUSDT",1736408160287,[[190.29,3.0],[190.28,551.0],[190.27,534.0],[190.26,13.0],[190.25,40.0]],[[190.3,94.0],[190.31,222.0],[190.32,65.0],[190.33,459.0],[190.34,932.0]]]
["binance-futures","SOLUSDT",1736408195597,[[190.09,216.0],[190.08,138.0],[190.07,185.0],[190.06,93.0],[190.05,151.0]],[[190.1,255.0],[190.11,285.0],[190.12,564.0],[190.13,495.0],[190.14,862.0]]]
["binance-futures","SOLUSDT",1736408246530,[[190.49,455.0],[190.48,159.0],[190.47,159.0],[190.46,170.0],[190.45,56.0]],[[190.5,33.0],[190.51,173.0],[190.52,320.0],[190.53,267.0],[190.54,651.0]]]
["binance-futures","SOLUSDT",1736408279237,[[190.38,23.0],[190.37,164.0],[190.36,12.0],[190.35,46.0],[190.34,219.0]],[[190.39,679.0],[190.4,412.0],[190.41,547.0],[190.42,861.0],[190.43,686.0]]]
["binance-futures","SOLUSDT",1736408312021,[[190.67,564.0],[190.66,11.0],[190.65,166.0],[190.64,229.0],[190.63,185.0]],[[190.68,69.0],[190.69,154.0],[190.7,228.0],[190.71,280.0],[190.72,550.0]]]
["binance-futures","SOLUSDT",1736408362977,[[190.65,223.0],[190.64,31.0],[190.63,138.0],[190.62,179.0],[190.61,324.0]],[[190.66,163.0],[190.67,196.0],[190.68,339.0],[190.69,356.0],[190.7,837.0]]]
["binance-futures","SOLUSDT",1736408395716,[[190.73,196.0],[190.72,122.0],[190.71,226.0],[190.7,214.0],[190.69,400.0]],[[190.74,301.0],[190.75,193.0],[190.76,348.0],[190.77,276.0],[190.78,804.0]]]
["binance-futures","SOLUSDT",1736408428707,[[190.56,23.0],[190.55,7.0],[190.54,53.0],[190.53,177.0],[190.52,148.0]],[[190.57,622.0],[190.58,1310.0],[190.59,690.0],[190.6,668.0],[190.61,775.0]]]
["binance-futures","SOLUSDT",1736408480117,[[190.37,497.0],[190.36,509.0],[190.35,222.0],[190.34,267.0],[190.33,300.0]],[[190.38,120.0],[190.39,42.0],[190.4,357.0],[190.41,541.0],[190.42,530.0]]]
["binance-futures","SOLUSDT",1736408519024,[[190.05,216.0],[190.04,65.0],[190.03,73.0],[190.02,173.0],[190.01,295.0]],[[190.06,374.0],[190.07,258.0],[190.08,316.0],[190.09,754.0],[190.1,916.0]]]
["binance-futures","SOLUSDT",1736408564544,[[190.25,371.0],[190.24,123.0],[190.23,109.0],[190.22,417.0],[190.21,393.0]],[[190.26,96.0],[190.27,49.0],[190.28,249.0],[190.29,350.0],[190.3,679.0]]]
["binance-futures","SOLUSDT",1736408597737,[[190.08,55.0],[190.07,158.0],[190.06,102.0],[190.05,362.0],[190.04,398.0]],[[190.09,332.0],[190.1,44.0],[190.11,275.0],[190.12,515.0],[190.13,798.0]]]
["binance-futures","SOLUSDT",1736408631173,[[190.1,128.0],[190.09,39.0],[190.08,132.0],[190.07,277.0],[190.06,291.0]],[[190.11,218.0],[190.12,348.0],[190.13,590.0],[190.14,1005.0],[190.15,444.0]]]
["binance-futures","SOLUSDT",1736408683115,[[190.3,376.0],[190.29,76.0],[190.28,211.0],[190.27,281.0],[190.26,177.0]],[[190.31,168.0],[190.32,277.0],[190.33,660.0],[190.34,643.0],[190.35,702.0]]]
["binance-futures","SOLUSDT",1736408716315,[[190.44,523.0],[190.43,22.0],[190.42,380.0],[190.41,216.0],[190.4,268.0]],[[190.45,253.0],[190.46,500.0],[190.47,529.0],[190.48,647.0],[190.49,922.0]]]
["binance-futures","SOLUSDT",1736408767251,[[190.64,171.0],[190.63,20.0],[190.62,52.0],[190.61,161.0],[190.6,249.0]],[[190.65,260.0],[190.66,193.0],[190.67,526.0],[190.68,696.0],[190.69,591.0]]]
["binance-futures","SOLUSDT",1736408800452,[[190.46,369.0],[190.45,44.0],[190.44,121.0],[190.43,200.0],[190.42,322.0]],[[190.47,104.0],[190.48,72.0],[190.49,434.0],[190.5,452.0],[190.51,372.0]]]
["binance-futures","SOLUSDT",1736408841490,[[190.12,124.0],[190.11,126.0],[190.1,350.0]],[[190.13,915.0],[190.14,482.0],[190.15,335.0],[190.16,60.0],[190.17,557.0]]]
["binance-futures","SOLUSDT",1736408887026,[[190.22,390.0],[190.21,85.0],[190.2,122.0],[190.19,238.0],[190.18,465.0]],[[190.23,218.0],[190.24,116.0],[190.25,173.0],[190.26,273.0],[190.27,523.0]]]
["binance-futures","SOLUSDT",1736408922122,[[189.84,30.0],[189.83,194.0],[189.82,209.0],[189.81,323.0]],[[189.85,726.0],[189.86,75.0],[189.87,204.0],[189.88,257.0],[189.89,585.0]]]
["binance-futures","SOLUSDT",1736408997459,[[190.49,271.0],[190.48,19.0],[190.47,146.0],[190.46,199.0],[190.45,302.0]],[[190.5,104.0],[190.51,117.0],[190.52,367.0],[190.53,539.0],[190.54,747.0]]]
["binance-futures","SOLUSDT",1736409007524,[[190.61,620.0],[190.6,177.0],[190.59,199.0],[190.58,195.0],[190.57,207.0]],[[190.62,119.0],[190.63,5.0],[190.64,53.0],[190.65,290.0],[190.66,521.0]]]
["binance-futures","SOLUSDT",1736409040529,[[190.51,60.0],[190.5,128.0],[190.49,140.0],[190.48,77.0],[190.47,65.0]],[[190.52,266.0],[190.53,327.0],[190.54,722.0],[190.55,625.0],[190.56,503.0]]]
["binance-futures","SOLUSDT",1736409092265,[[190.21,123.0],[190.2,521.0],[190.19,180.0],[190.18,119.0],[190.17,263.0]],[[190.22,24.0],[190.23,160.0],[190.24,538.0],[190.25,686.0],[190.26,678.0]]]
["binance-futures","SOLUSDT",1736409125689,[[190.22,315.0],[190.21,145.0],[190.2,119.0],[190.19,236.0],[190.18,313.0]],[[190.23,217.0],[190.24,172.0],[190.25,180.0],[190.26,449.0],[190.27,341.0]]]
["binance-futures","SOLUSDT",1736409201591,[[190.27,266.0],[190.26,220.0],[190.25,261.0],[190.24,257.0],[190.23,292.0]],[[190.28,132.0],[190.29,91.0],[190.3,324.0],[190.31,640.0],[190.32,1017.0]]]
["binance-futures","SOLUSDT",1736409237334,[[190.38,226.0],[190.37,134.0],[190.36,165.0],[190.35,372.0],[190.33,534.0]],[[190.39,62.0],[190.4,185.0],[190.41,86.0],[190.42,347.0],[190.43,682.0]]]
["binance-futures","SOLUSDT",1736409287867,[[189.79,29.0],[189.78,6.0],[189.77,105.0],[189.76,56.0],[189.75,232.0]],[[189.8,404.0],[189.81,363.0],[189.82,592.0],[189.83,638.0],[189.84,696.0]]]
["binance-futures","SOLUSDT",1736409321557,[[189.78,382.0],[189.77,70.0],[189.76,98.0],[189.75,91.0],[189.74,175.0]],[[189.79,37.0],[189.8,60.0],[189.81,427.0],[189.82,457.0],[189.83,231.0]]]
["binance-futures","SOLUSDT",1736409373197,[[189.93,382.0],[189.92,142.0],[189.91,82.0],[189.9,108.0],[189.89,143.0]],[[189.94,173.0],[189.95,4.0],[189.96,103.0],[189.97,237.0],[189.98,434.0]]]
["binance-futures","SOLUSDT",1736409406872,[[190.18,359.0],[190.17,64.0],[190.16,221.0],[190.15,272.0],[190.14,108.0]],[[190.19,66.0],[190.2,76.0],[190.21,235.0],[190.22,459.0],[190.23,944.0]]]
["binance-futures","SOLUSDT",1736409417056,[[190.24,134.0],[190.23,31.0],[190.22,84.0],[190.21,198.0],[190.2,265.0]],[[190.25,65.0],[190.26,271.0],[190.27,431.0],[190.28,727.0],[190.29,546.0]]]
["binance-futures","SOLUSDT",1736409493717,[[190.14,390.0],[190.13,33.0],[190.12,182.0],[190.11,164.0],[190.1,247.0]],[[190.15,274.0],[190.16,325.0],[190.17,436.0],[190.18,888.0],[190.19,837.0]]]
["binance-futures","SOLUSDT",1736409528574,[[190.06,778.0],[190.05,238.0],[190.04,20.0],[190.03,145.0],[190.02,415.0]],[[190.07,9.0],[190.08,123.0],[190.09,756.0],[190.1,742.0],[190.11,609.0]]]
["binance-futures","SOLUSDT",1736409583439,[[190.0,355.0],[189.99,61.0],[189.98,122.0],[189.97,70.0],[189.96,383.0]],[[190.01,390.0],[190.02,108.0],[190.03,489.0],[190.04,682.0],[190.05,675.0]]]
["binance-futures","SOLUSDT",1736409616286,[[190.12,263.0],[190.11,99.0],[190.1,154.0],[190.09,394.0],[190.08,44.0]],[[190.13,280.0],[190.14,181.0],[190.15,402.0],[190.16,602.0],[190.17,826.0]]]
["binance-futures","SOLUSDT",1736409677852,[[190.17,42.0],[190.16,47.0],[190.15,94.0],[190.14,287.0],[190.13,335.0]],[[190.18,707.0],[190.19,437.0],[190.2,207.0],[190.21,632.0],[190.22,655.0]]]
["binance-futures","SOLUSDT",1736409711570,[[190.21,795.0],[190.2,225.0],[190.19,292.0],[190.18,281.0],[190.17,188.0]],[[190.22,23.0],[190.23,42.0],[190.24,202.0],[190.25,544.0],[190.26,810.0]]]
["binance-futures","SOLUSDT",1736409745696,[[190.34,92.0],[190.33,5.0],[190.32,187.0],[190.31,48.0],[190.3,71.0]],[[190.35,310.0],[190.36,549.0],[190.37,581.0],[190.38,700.0],[190.39,963.0]]]
["binance-futures","SOLUSDT",1736409798435,[[190.59,275.0],[190.58,119.0],[190.57,273.0],[190.56,605.0],[190.55,161.0]],[[190.6,111.0],[190.61,106.0],[190.62,723.0],[190.63,457.0],[190.64,584.0]]]
["binance-futures","SOLUSDT",1736409832823,[[190.5,37.0],[190.49,54.0],[190.48,169.0],[190.47,162.0],[190.46,255.0]],[[190.51,168.0],[190.52,46.0],[190.53,378.0],[190.54,330.0],[190.55,560.0]]]
["binance-futures","SOLUSDT",1736409866994,[[190.64,267.0],[190.63,103.0],[190.62,135.0],[190.61,110.0],[190.6,419.0]],[[190.65,150.0],[190.66,120.0],[190.67,285.0],[190.68,421.0],[190.69,472.0]]]
["binance-futures","SOLUSDT",1736409919111,[[190.43,298.0],[190.42,6.0],[190.41,128.0],[190.4,172.0],[190.39,384.0]],[[190.44,75.0],[190.45,183.0],[190.46,121.0],[190.47,384.0],[190.48,586.0]]]
["binance-futures","SOLUSDT",1736409953902,[[190.51,230.0],[190.5,119.0],[190.49,20.0],[190.48,61.0],[190.47,116.0]],[[190.52,316.0],[190.53,223.0],[190.54,757.0],[190.55,315.0],[190.56,577.0]]]
["binance-futures","SOLUSDT",1736410017008,[[190.1,33.0],[190.09,11.0],[190.08,14.0]],[[190.11,555.0],[190.12,563.0],[190.13,149.0],[190.14,358.0],[190.15,431.0]]]
["binance-futures","SOLUSDT",1736410039316,[[189.87,6.0],[189.86,31.0],[189.85,29.0],[189.84,111.0],[189.83,307.0]],[[189.88,848.0],[189.89,838.0],[189.9,278.0],[189.91,633.0],[189.92,360.0]]]
["binance-futures","SOLUSDT",1736410072102,[[189.89,99.0],[189.88,18.0],[189.87,106.0],[189.86,46.0],[189.85,204.0]],[[189.9,489.0],[189.91,414.0],[189.92,615.0],[189.93,655.0],[189.94,1152.0]]]
["binance-futures","SOLUSDT",1736410122191,[[190.14,598.0],[190.13,66.0],[190.12,134.0],[190.11,144.0],[190.1,172.0]],[[190.15,81.0],[190.16,146.0],[190.17,324.0],[190.18,273.0],[190.19,290.0]]]
["binance-futures","SOLUSDT",1736410155197,[[190.14,337.0],[190.13,138.0],[190.12,155.0],[190.11,241.0],[190.1,328.0]],[[190.15,417.0],[190.16,101.0],[190.17,147.0],[190.18,450.0],[190.19,793.0]]]
["binance-futures","SOLUSDT",1736410206479,[[190.06,712.0],[190.05,351.0],[190.04,23.0],[190.03,153.0],[190.02,253.0]],[[190.07,10.0],[190.08,62.0],[190.09,227.0],[190.1,315.0],[190.11,805.0]]]
["binance-futures","SOLUSDT",1736410239296,[[189.92,264.0],[189.91,29.0],[189.9,111.0],[189.89,129.0],[189.88,118.0]],[[189.93,175.0],[189.94,202.0],[189.95,450.0],[189.96,671.0],[189.97,834.0]]]
["binance-futures","SOLUSDT",1736410272010,[[190.17,312.0],[190.16,33.0],[190.15,165.0],[190.14,256.0],[190.13,477.0]],[[190.18,65.0],[190.19,87.0],[190.2,190.0],[190.21,281.0],[190.22,434.0]]]
["binance-futures","SOLUSDT",1736410323051,[[190.28,3.0],[190.27,7.0],[190.26,55.0],[190.25,330.0],[190.24,385.0]],[[190.29,512.0],[190.3,404.0],[190.31,610.0],[190.32,449.0],[190.33,518.0]]]
["binance-futures","SOLUSDT",1736410375112,[[190.26,54.0],[190.25,17.0],[190.24,75.0],[190.23,332.0],[190.22,303.0]],[[190.27,353.0],[190.28,30.0],[190.29,261.0],[190.3,476.0],[190.31,567.0]]]
["binance-futures","SOLUSDT",1736410431458,[[189.86,273.0],[189.85,144.0],[189.84,234.0],[189.83,310.0],[189.82,261.0]],[[189.87,393.0],[189.88,129.0],[189.89,218.0],[189.9,640.0],[189.91,1125.0]]]
["binance-futures","SOLUSDT",1736410441477,[[189.84,24.0],[189.83,2.0],[189.82,209.0],[189.81,106.0],[189.8,268.0]],[[189.85,375.0],[189.86,404.0],[189.87,386.0],[189.88,610.0],[189.89,1319.0]]]
["binance-futures","SOLUSDT",1736410475071,[[189.68,318.0],[189.67,100.0],[189.66,152.0],[189.65,289.0],[189.64,315.0]],[[189.69,90.0],[189.7,42.0],[189.71,118.0],[189.72,486.0],[189.73,568.0]]]
["binance-futures","SOLUSDT",1736410525525,[[189.24,309.0],[189.23,36.0],[189.22,52.0],[189.21,205.0],[189.2,270.0]],[[189.25,31.0],[189.26,15.0],[189.27,137.0],[189.28,323.0],[189.29,485.0]]]
["binance-futures","SOLUSDT",1736410558245,[[189.45,314.0],[189.44,27.0],[189.43,169.0],[189.42,273.0],[189.41,249.0]],[[189.46,85.0],[189.47,32.0],[189.48,89.0],[189.49,378.0],[189.5,613.0]]]
["binance-futures","SOLUSDT",1736410632539,[[189.48,250.0],[189.47,64.0],[189.46,160.0],[189.45,275.0],[189.44,290.0]],[[189.49,43.0],[189.5,107.0],[189.51,180.0],[189.52,228.0],[189.53,594.0]]]
["binance-futures","SOLUSDT",1736410642435,[[189.55,37.0],[189.54,14.0],[189.53,47.0],[189.52,202.0],[189.51,395.0]],[[189.56,362.0],[189.57,545.0],[189.58,667.0],[189.59,674.0],[189.6,1068.0]]]
["binance-futures","SOLUSDT",1736410716883,[[190.12,208.0],[190.11,149.0],[190.1,247.0],[190.09,519.0],[190.08,414.0]],[[190.13,31.0],[190.14,163.0],[190.15,339.0],[190.16,596.0],[190.17,858.0]]]
["binance-futures","SOLUSDT",1736410735807,[[189.96,267.0],[189.95,189.0],[189.94,373.0],[189.93,270.0],[189.92,497.0]],[[189.97,175.0],[189.98,60.0],[189.99,479.0],[190.0,405.0],[190.01,607.0]]]
["binance-futures","SOLUSDT",1736410803490,[[189.7,47.0],[189.69,26.0],[189.68,175.0],[189.67,545.0],[189.66,406.0]],[[189.71,330.0],[189.72,332.0],[189.73,411.0],[189.74,388.0],[189.75,571.0]]]
["binance-futures","SOLUSDT",1736410836988,[[189.52,248.0],[189.51,35.0],[189.5,235.0],[189.49,227.0],[189.48,495.0]],[[189.53,192.0],[189.54,78.0],[189.55,295.0],[189.56,414.0],[189.57,1058.0]]]
["binance-futures","SOLUSDT",1736410847214,[[189.43,721.0],[189.42,215.0],[189.41,436.0],[189.4,254.0],[189.39,224.0]],[[189.44,159.0],[189.45,5.0],[189.46,95.0],[189.47,492.0],[189.48,613.0]]]
["binance-futures","SOLUSDT",1736410922334,[[189.54,310.0],[189.53,62.0],[189.52,149.0],[189.51,376.0],[189.5,565.0]],[[189.55,277.0],[189.56,22.0],[189.57,204.0],[189.58,609.0],[189.59,389.0]]]
["binance-futures","SOLUSDT",1736410955490,[[189.53,105.0],[189.52,37.0],[189.51,250.0],[189.5,638.0],[189.49,577.0]],[[189.54,228.0],[189.55,400.0],[189.56,334.0],[189.57,365.0],[189.58,259.0]]]
["binance-futures","SOLUSDT",1736411007736,[[189.82,339.0],[189.81,74.0],[189.8,281.0],[189.79,417.0],[189.78,502.0]],[[189.83,24.0],[189.84,3.0],[189.85,287.0],[189.86,272.0],[189.87,662.0]]]
["binance-futures","SOLUSDT",1736411041555,[[189.81,177.0],[189.8,94.0],[189.79,213.0],[189.78,411.0],[189.77,509.0]],[[189.82,361.0],[189.83,146.0],[189.84,498.0],[189.85,321.0],[189.86,413.0]]]
["binance-futures","SOLUSDT",1736411095606,[[190.13,253.0],[190.12,46.0],[190.11,250.0],[190.1,404.0],[190.09,604.0]],[[190.14,199.0],[190.15,53.0],[190.16,544.0],[190.17,597.0],[190.18,643.0]]]
["binance-futures","SOLUSDT",1736411133399,[[190.22,546.0],[190.21,346.0],[190.2,377.0],[190.19,367.0],[190.18,745.0]],[[190.23,51.0],[190.24,3.0],[190.25,116.0],[190.26,426.0],[190.27,634.0]]]
["binance-futures","SOLUSDT",1736411163084,[[190.43,157.0],[190.42,12.0],[190.41,257.0],[190.4,452.0],[190.39,426.0]],[[190.44,449.0],[190.45,225.0],[190.46,383.0],[190.47,296.0],[190.48,316.0]]]
["binance-futures","SOLUSDT",1736411214758,[[190.32,223.0],[190.31,39.0],[190.3,74.0],[190.29,286.0],[190.28,432.0]],[[190.33,595.0],[190.34,116.0],[190.35,404.0],[190.36,275.0],[190.37,577.0]]]
["binance-futures","SOLUSDT",1736411249072,[[190.37,799.0],[190.36,339.0],[190.35,569.0],[190.34,539.0],[190.33,492.0]],[[190.38,8.0],[190.39,86.0],[190.4,92.0],[190.41,165.0],[190.42,353.0]]]
["binance-futures","SOLUSDT",1736411284631,[[190.36,212.0],[190.35,8.0],[190.34,181.0],[190.33,304.0],[190.32,461.0]],[[190.37,609.0],[190.38,343.0],[190.39,417.0],[190.4,611.0],[190.41,418.0]]]
["binance-futures","SOLUSDT",1736411337949,[[190.24,356.0],[190.23,192.0],[190.22,383.0],[190.21,354.0],[190.2,472.0]],[[190.25,110.0],[190.26,90.0],[190.27,124.0],[190.28,458.0],[190.29,732.0]]]
["binance-futures","SOLUSDT",1736411373429,[[190.31,227.0],[190.3,201.0],[190.29,269.0],[190.28,462.0],[190.27,917.0]],[[190.32,354.0],[190.33,602.0],[190.34,510.0],[190.35,373.0],[190.36,292.0]]]
["binance-futures","SOLUSDT",1736411426202,[[190.17,258.0],[190.16,160.0],[190.15,328.0],[190.14,608.0],[190.13,718.0]],[[190.18,48.0],[190.19,111.0],[190.2,66.0],[190.21,432.0],[190.22,793.0]]]
["binance-futures","SOLUSDT",1736411459486,[[190.1,115.0],[190.09,33.0],[190.08,216.0],[190.07,412.0],[190.06,632.0]],[[190.11,205.0],[190.12,153.0],[190.13,262.0],[190.14,818.0],[190.15,502.0]]]
["binance-futures","SOLUSDT",1736411504743,[[190.31,280.0],[190.3,226.0],[190.29,188.0],[190.28,430.0],[190.27,393.0]],[[190.32,377.0],[190.33,74.0],[190.34,275.0],[190.35,919.0],[190.36,946.0]]]
["binance-futures","SOLUSDT",1736411544153,[[190.5,107.0],[190.49,19.0],[190.48,42.0],[190.47,252.0],[190.46,447.0]],[[190.51,243.0],[190.52,260.0],[190.53,381.0],[190.54,449.0],[190.55,456.0]]]
["binance-futures","SOLUSDT",1736411578551,[[190.6,105.0],[190.59,252.0],[190.58,908.0],[190.57,1245.0],[190.56,400.0]],[[190.61,218.0],[190.62,188.0],[190.63,608.0],[190.64,294.0],[190.65,1041.0]]]
["binance-futures","SOLUSDT",1736411613312,[[190.57,142.0],[190.56,19.0],[190.55,54.0],[190.54,226.0],[190.53,268.0]],[[190.58,1000.0],[190.59,392.0],[190.6,276.0],[190.61,593.0],[190.62,533.0]]]
["binance-futures","SOLUSDT",1736411664860,[[191.06,183.0],[191.05,99.0],[191.04,255.0],[191.03,194.0],[191.02,457.0]],[[191.07,511.0],[191.08,443.0],[191.09,819.0],[191.1,452.0],[191.11,689.0]]]
["binance-futures","SOLUSDT",1736411698350,[[190.99,239.0],[190.98,83.0],[190.97,425.0],[190.96,378.0],[190.95,367.0]],[[191.0,445.0],[191.01,322.0],[191.02,503.0],[191.03,246.0],[191.04,627.0]]]
["binance-futures","SOLUSDT",1736411749235,[[190.96,66.0],[190.95,33.0],[190.94,201.0],[190.93,365.0],[190.92,846.0]],[[190.97,305.0],[190.98,77.0],[190.99,213.0],[191.0,473.0],[191.01,534.0]]]
["binance-futures","SOLUSDT",1736411782403,[[191.33,90.0],[191.32,24.0],[191.31,217.0],[191.3,272.0],[191.29,406.0]],[[191.34,240.0],[191.35,68.0],[191.36,182.0],[191.37,445.0],[191.38,561.0]]]
["binance-futures","SOLUSDT",1736411856296,[[191.53,590.0],[191.52,301.0],[191.51,505.0],[191.5,265.0],[191.49,633.0]],[[191.54,111.0],[191.55,36.0],[191.56,623.0],[191.57,1620.0],[191.58,143.0]]]
["binance-futures","SOLUSDT",1736411896104,[[191.87,380.0],[191.86,147.0],[191.85,122.0],[191.84,173.0],[191.83,171.0]],[[191.88,139.0],[191.89,93.0],[191.9,210.0],[191.91,604.0],[191.92,297.0]]]
["binance-futures","SOLUSDT",1736411899106,[[191.96,44.0],[191.95,411.0],[191.94,157.0],[191.93,108.0],[191.92,365.0]],[[191.97,3.0],[191.98,7.0],[191.99,379.0],[192.0,651.0],[192.01,303.0]]]
["binance-futures","SOLUSDT",1736411949349,[[191.94,258.0],[191.93,169.0],[191.92,447.0],[191.91,621.0],[191.9,522.0]],[[191.95,61.0],[191.96,67.0],[191.97,222.0],[191.98,99.0],[191.99,512.0]]]
["binance-futures","SOLUSDT",1736411982375,[[191.85,671.0],[191.84,577.0],[191.83,650.0],[191.82,813.0],[191.81,375.0]],[[191.86,3.0],[191.87,5.0],[191.88,135.0],[191.89,172.0],[191.9,24.0]]]
["binance-futures","SOLUSDT",1736412056054,[[192.02,13.0],[192.01,193.0],[192.0,893.0],[191.99,253.0],[191.98,547.0]],[[192.03,728.0],[192.04,114.0],[192.05,449.0],[192.06,351.0],[192.07,457.0]]]
["binance-futures","SOLUSDT",1736412065910,[[192.02,179.0],[192.01,140.0],[192.0,483.0],[191.99,463.0],[191.98,666.0]],[[192.03,555.0],[192.04,63.0],[192.05,275.0],[192.06,723.0],[192.07,459.0]]]
["binance-futures","SOLUSDT",1736412141050,[[191.59,107.0],[191.58,268.0],[191.57,316.0],[191.56,633.0],[191.55,810.0]],[[191.6,205.0],[191.61,87.0],[191.62,386.0],[191.63,281.0],[191.64,358.0]]]
["binance-futures","SOLUSDT",1736412174399,[[191.56,246.0],[191.55,30.0],[191.54,265.0],[191.53,482.0],[191.52,598.0]],[[191.57,139.0],[191.58,132.0],[191.59,603.0],[191.6,332.0],[191.61,160.0]]]
["binance-futures","SOLUSDT",1736412225804,[[191.69,470.0],[191.68,367.0],[191.67,526.0],[191.66,484.0],[191.65,556.0]],[[191.7,11.0],[191.71,2.0],[191.72,94.0],[191.73,54.0],[191.74,230.0]]]
["binance-futures","SOLUSDT",1736412257304,[[191.65,355.0],[191.64,303.0],[191.63,374.0],[191.62,410.0],[191.61,591.0]],[[191.66,89.0],[191.67,7.0],[191.68,46.0],[191.69,256.0],[191.7,494.0]]]
["binance-futures","SOLUSDT",1736412312849,[[191.53,542.0],[191.52,129.0],[191.51,216.0],[191.5,575.0],[191.49,501.0]],[[191.54,530.0],[191.55,41.0],[191.56,275.0],[191.57,618.0],[191.58,595.0]]]
["binance-futures","SOLUSDT",1736412346986,[[191.49,45.0],[191.48,7.0],[191.47,124.0],[191.46,466.0],[191.45,1017.0]],[[191.5,656.0],[191.51,211.0],[191.52,289.0],[191.53,422.0],[191.54,503.0]]]
["binance-futures","SOLUSDT",1736412380974,[[191.66,355.0],[191.65,305.0],[191.64,546.0],[191.63,453.0],[191.62,578.0]],[[191.67,132.0],[191.68,29.0],[191.69,103.0],[191.7,449.0],[191.71,659.0]]]
["binance-futures","SOLUSDT",1736412432521,[[191.43,204.0],[191.42,725.0],[191.41,266.0],[191.4,195.0],[191.39,547.0]],[[191.44,16.0],[191.45,12.0],[191.46,242.0],[191.47,305.0],[191.48,732.0]]]
["binance-futures","SOLUSDT",1736412465458,[[191.59,317.0],[191.58,497.0],[191.57,298.0],[191.56,567.0],[191.55,936.0]],[[191.6,3180.0],[191.63,52.0],[191.64,33.0],[191.65,268.0],[191.66,192.0]]]
["binance-futures","SOLUSDT",1736412517404,[[191.59,41.0],[191.58,4.0],[191.57,195.0],[191.56,387.0],[191.55,282.0]],[[191.6,1638.0],[191.61,43.0],[191.62,165.0],[191.63,342.0],[191.64,594.0]]]
["binance-futures","SOLUSDT",1736412551370,[[191.31,220.0],[191.3,128.0],[191.29,303.0],[191.28,359.0],[191.27,440.0]],[[191.32,155.0],[191.33,987.0],[191.34,159.0],[191.35,406.0],[191.36,515.0]]]
["binance-futures","SOLUSDT",1736412584971,[[191.21,556.0],[191.2,138.0],[191.19,213.0],[191.18,333.0],[191.17,275.0]],[[191.22,252.0],[191.23,148.0],[191.24,299.0],[191.25,503.0],[191.26,603.0]]]
["binance-futures","SOLUSDT",1736412610467,[[191.23,123.0],[191.22,26.0],[191.21,104.0],[191.2,171.0],[191.19,376.0]],[[191.24,239.0],[191.25,3587.0],[191.26,276.0],[191.27,122.0],[191.28,1022.0]]]
["binance-futures","SOLUSDT",1736412670920,[[191.59,361.0],[191.58,87.0],[191.57,113.0],[191.56,264.0],[191.55,363.0]],[[191.6,231.0],[191.61,41.0],[191.62,235.0],[191.63,313.0],[191.64,524.0]]]
["binance-futures","SOLUSDT",1736412705149,[[191.44,398.0],[191.43,27.0],[191.42,259.0],[191.41,367.0],[191.4,899.0]],[[191.45,22.0],[191.46,31.0],[191.47,86.0],[191.48,308.0],[191.49,460.0]]]
["binance-futures","SOLUSDT",1736412758995,[[191.45,271.0],[191.44,126.0],[191.43,236.0],[191.42,554.0],[191.41,482.0]],[[191.46,77.0],[191.47,22.0],[191.48,191.0],[191.49,528.0],[191.5,422.0]]]
["binance-futures","SOLUSDT",1736412794367,[[191.62,848.0],[191.61,393.0],[191.6,314.0],[191.59,418.0],[191.58,471.0]],[[191.63,12.0],[191.64,27.0],[191.65,236.0],[191.66,420.0],[191.67,426.0]]]
["binance-futures","SOLUSDT",1736412849861,[[191.62,306.0],[191.61,131.0],[191.6,294.0],[191.59,258.0],[191.58,258.0]],[[191.63,239.0],[191.64,115.0],[191.65,360.0],[191.66,392.0],[191.67,249.0]]]
["binance-futures","SOLUSDT",1736412885547,[[191.53,59.0],[191.52,28.0],[191.51,199.0],[191.5,221.0],[191.49,241.0]],[[191.54,368.0],[191.55,2043.0],[191.56,365.0],[191.57,738.0],[191.58,860.0]]]
["binance-futures","SOLUSDT",1736412921520,[[191.35,1688.0],[191.34,157.0],[191.33,223.0],[191.32,744.0],[191.31,424.0]],[[191.36,200.0],[191.37,42.0],[191.38,233.0],[191.39,365.0],[191.4,710.0]]]
["binance-futures","SOLUSDT",1736412975382,[[191.08,240.0],[191.07,114.0],[191.06,96.0],[191.05,255.0],[191.04,395.0]],[[191.09,147.0],[191.1,134.0],[191.11,594.0],[191.12,272.0],[191.13,473.0]]]
["binance-futures","SOLUSDT",1736413034227,[[191.07,23.0],[191.06,3.0],[191.05,127.0],[191.04,238.0]],[[191.08,753.0],[191.09,604.0],[191.1,1760.0],[191.11,465.0],[191.12,353.0]]]
["binance-futures","SOLUSDT",1736413044506,[[191.11,712.0],[191.1,435.0],[191.09,559.0],[191.08,551.0],[191.07,603.0]],[[191.12,85.0],[191.13,69.0],[191.14,237.0],[191.15,162.0],[191.16,540.0]]]
["binance-futures","SOLUSDT",1736413100536,[[191.21,402.0],[191.2,812.0],[191.19,157.0],[191.18,184.0],[191.17,339.0]],[[191.22,162.0],[191.23,62.0],[191.24,332.0],[191.25,879.0],[191.26,883.0]]]
["binance-futures","SOLUSDT",1736413136387,[[191.11,237.0],[191.1,64.0],[191.09,106.0],[191.08,322.0],[191.07,531.0]],[[191.12,174.0],[191.13,115.0],[191.14,311.0],[191.15,657.0],[191.16,613.0]]]
["binance-futures","SOLUSDT",1736413192448,[[191.07,473.0],[191.06,207.0],[191.05,351.0],[191.04,199.0],[191.03,400.0]],[[191.08,79.0],[191.09,17.0],[191.1,150.0],[191.11,513.0],[191.12,577.0]]]
["binance-futures","SOLUSDT",1736413227854,[[191.01,73.0],[191.0,333.0],[190.99,252.0],[190.98,369.0],[190.97,426.0]],[[191.02,226.0],[191.03,167.0],[191.04,326.0],[191.05,558.0],[191.06,540.0]]]
["binance-futures","SOLUSDT",1736413306229,[[191.08,38.0],[191.07,17.0],[191.06,224.0],[191.05,69.0],[191.04,200.0]],[[191.09,493.0],[191.1,552.0],[191.11,442.0],[191.12,385.0],[191.13,631.0]]]
["binance-futures","SOLUSDT",1736413316593,[[191.12,17.0],[191.11,12.0],[191.1,104.0],[191.09,234.0],[191.08,603.0]],[[191.13,757.0],[191.14,604.0],[191.15,519.0],[191.16,260.0],[191.17,567.0]]]
["binance-futures","SOLUSDT",1736413351558,[[191.16,122.0],[191.15,7.0],[191.14,177.0],[191.13,75.0],[191.12,242.0]],[[191.17,389.0],[191.18,427.0],[191.19,583.0],[191.2,892.0],[191.21,1321.0]]]
["binance-futures","SOLUSDT",1736413404991,[[191.07,309.0],[191.06,50.0],[191.05,346.0],[191.04,261.0],[191.03,394.0]],[[191.08,142.0],[191.09,70.0],[191.1,141.0],[191.11,397.0],[191.12,511.0]]]
["binance-futures","SOLUSDT",1736413439957,[[191.06,215.0],[191.05,43.0],[191.04,183.0],[191.03,146.0],[191.02,345.0]],[[191.07,213.0],[191.08,173.0],[191.09,411.0],[191.1,624.0],[191.11,610.0]]]
["binance-futures","SOLUSDT",1736413519403,[[191.31,377.0],[191.3,231.0],[191.29,128.0],[191.28,215.0],[191.27,362.0]],[[191.32,44.0],[191.33,61.0],[191.34,83.0],[191.35,379.0],[191.36,600.0]]]
["binance-futures","SOLUSDT",1736413529198,[[191.38,391.0],[191.37,311.0],[191.36,312.0],[191.35,243.0],[191.34,363.0]],[[191.39,171.0],[191.4,112.0],[191.41,372.0],[191.42,628.0],[191.43,567.0]]]
["binance-futures","SOLUSDT",1736413606978,[[191.8,36.0],[191.79,36.0],[191.78,146.0],[191.77,365.0],[191.76,577.0]],[[191.81,253.0],[191.82,198.0],[191.83,222.0],[191.84,405.0],[191.85,473.0]]]
["binance-futures","SOLUSDT",1736413640679,[[192.01,328.0],[192.0,94.0],[191.99,375.0],[191.98,921.0],[191.97,765.0]],[[192.02,307.0],[192.03,49.0],[192.04,228.0],[192.05,138.0],[192.06,230.0]]]
["binance-futures","SOLUSDT",1736413693522,[[192.38,157.0],[192.37,519.0],[192.36,148.0],[192.35,145.0],[192.34,712.0]],[[192.39,21.0],[192.4,43.0],[192.41,162.0],[192.42,105.0],[192.43,263.0]]]
["binance-futures","SOLUSDT",1736413727494,[[192.17,424.0],[192.16,110.0],[192.15,284.0],[192.14,303.0],[192.13,297.0]],[[192.18,137.0],[192.19,27.0],[192.2,162.0],[192.21,178.0],[192.22,139.0]]]
["binance-futures","SOLUSDT",1736413783066,[[192.12,18.0],[192.11,71.0],[192.1,420.0],[192.09,398.0],[192.08,674.0]],[[192.13,370.0],[192.14,147.0],[192.15,260.0],[192.16,255.0],[192.17,396.0]]]
["binance-futures","SOLUSDT",1736413826874,[[192.04,61.0],[192.03,355.0],[192.02,232.0],[192.01,395.0],[192.0,1146.0]],[[192.05,207.0],[192.06,33.0],[192.07,94.0],[192.08,74.0],[192.09,189.0]]]
["binance-futures","SOLUSDT",1736413854513,[[191.95,95.0],[191.94,63.0],[191.93,303.0],[191.92,385.0],[191.91,1110.0]],[[191.96,221.0],[191.97,25.0],[191.98,128.0],[191.99,165.0],[192.0,364.0]]]
["binance-futures","SOLUSDT",1736413909390,[[191.87,91.0],[191.86,50.0],[191.85,393.0],[191.84,436.0],[191.83,905.0]],[[191.88,258.0],[191.89,117.0],[191.9,244.0],[191.91,223.0],[191.92,293.0]]]
["binance-futures","SOLUSDT",1736413944635,[[191.62,71.0],[191.61,215.0],[191.6,849.0],[191.59,868.0],[191.58,1117.0]],[[191.63,672.0],[191.64,1916.0],[191.65,237.0],[191.66,374.0],[191.67,401.0]]]
["binance-futures","SOLUSDT",1736413999143,[[191.73,212.0],[191.72,378.0],[191.71,597.0],[191.7,901.0],[191.69,970.0]],[[191.74,286.0],[191.75,266.0],[191.76,380.0],[191.77,348.0],[191.78,439.0]]]
["binance-futures","SOLUSDT",1736414035665,[[191.67,322.0],[191.66,691.0],[191.65,966.0],[191.64,1049.0],[191.63,511.0]],[[191.68,18.0],[191.69,4.0],[191.7,84.0],[191.71,101.0],[191.72,216.0]]]
["binance-futures","SOLUSDT",1736414071724,[[191.81,358.0],[191.8,352.0],[191.79,632.0],[191.78,658.0],[191.77,1368.0]],[[191.82,249.0],[191.83,25.0],[191.84,121.0],[191.85,228.0],[191.86,270.0]]]
["binance-futures","SOLUSDT",1736414129012,[[191.86,202.0],[191.85,179.0],[191.84,720.0],[191.83,517.0],[191.82,1141.0]],[[191.87,166.0],[191.88,51.0],[191.89,301.0],[191.9,456.0],[191.91,584.0]]]
["binance-futures","SOLUSDT",1736414175442,[[191.96,904.0],[191.95,446.0],[191.94,686.0],[191.93,679.0],[191.92,290.0]],[[191.97,18.0],[191.98,140.0],[191.99,152.0],[192.0,198.0],[192.01,375.0]]]
["binance-futures","SOLUSDT",1736414200155,[[192.06,246.0],[192.05,150.0],[192.04,564.0],[192.03,612.0],[192.02,697.0]],[[192.07,58.0],[192.08,116.0],[192.09,257.0],[192.1,416.0],[192.11,262.0]]]
["binance-futures","SOLUSDT",1736414256711,[[192.04,532.0],[192.03,176.0],[192.02,351.0],[192.01,699.0],[192.0,641.0]],[[192.05,207.0],[192.06,34.0],[192.07,230.0],[192.08,255.0],[192.09,222.0]]]
["binance-futures","SOLUSDT",1736414291268,[[192.3,9.0],[192.29,496.0],[192.28,240.0],[192.27,478.0],[192.26,624.0]],[[192.31,42.0],[192.32,49.0],[192.33,31.0],[192.34,46.0],[192.35,177.0]]]
["binance-futures","SOLUSDT",1736414343577,[[192.13,318.0],[192.12,385.0],[192.11,720.0],[192.1,472.0],[192.09,970.0]],[[192.14,184.0],[192.15,43.0],[192.16,366.0],[192.17,353.0],[192.18,287.0]]]
["binance-futures","SOLUSDT",1736414378411,[[192.14,55.0],[192.13,110.0],[192.12,341.0],[192.11,615.0],[192.1,803.0]],[[192.15,755.0],[192.16,234.0],[192.17,330.0],[192.18,368.0],[192.19,487.0]]]
["binance-futures","SOLUSDT",1736414413777,[[192.03,24.0],[192.02,110.0],[192.01,439.0],[192.0,445.0],[191.99,652.0]],[[192.04,321.0],[192.05,71.0],[192.06,141.0],[192.07,205.0],[192.08,358.0]]]
["binance-futures","SOLUSDT",1736414471633,[[191.89,20.0],[191.88,4.0],[191.87,325.0],[191.86,534.0],[191.85,1003.0]],[[191.9,690.0],[191.91,427.0],[191.92,197.0],[191.93,300.0],[191.94,654.0]]]
["binance-futures","SOLUSDT",1736414506702,[[191.98,89.0],[191.97,209.0],[191.96,415.0],[191.95,642.0],[191.94,513.0]],[[191.99,244.0],[192.0,22.0],[192.01,91.0],[192.02,209.0],[192.03,373.0]]]
["binance-futures","SOLUSDT",1736414560929,[[192.07,182.0],[192.06,676.0],[192.05,571.0],[192.04,1514.0],[192.03,504.0]],[[192.08,122.0],[192.09,44.0],[192.1,127.0],[192.11,239.0],[192.12,185.0]]]
["binance-futures","SOLUSDT",1736414597323,[[192.01,19.0],[192.0,270.0],[191.99,441.0],[191.98,751.0],[191.97,547.0]],[[192.02,2242.0],[192.03,191.0],[192.04,427.0],[192.05,164.0],[192.06,441.0]]]
["binance-futures","SOLUSDT",1736414633820,[[191.83,965.0],[191.82,335.0],[191.81,666.0],[191.8,890.0],[191.79,664.0]],[[191.84,147.0],[191.85,12.0],[191.86,336.0],[191.87,76.0],[191.88,150.0]]]
["binance-futures","SOLUSDT",1736414689838,[[191.82,232.0],[191.81,233.0],[191.8,578.0],[191.79,763.0],[191.78,953.0]],[[191.83,273.0],[191.84,48.0],[191.85,270.0],[191.86,386.0],[191.87,286.0]]]
["binance-futures","SOLUSDT",1736414724697,[[191.82,917.0],[191.81,647.0],[191.8,674.0],[191.79,423.0],[191.78,698.0]],[[191.83,2.0],[191.84,34.0],[191.85,99.0],[191.86,98.0],[191.87,270.0]]]
["binance-futures","SOLUSDT",1736414803833,[[191.55,313.0],[191.54,381.0],[191.53,709.0],[191.52,624.0],[191.51,653.0]],[[191.56,212.0],[191.57,73.0],[191.58,235.0],[191.59,135.0],[191.6,262.0]]]
["binance-futures","SOLUSDT",1736414814029,[[191.5,771.0],[191.49,133.0],[191.48,492.0],[191.47,731.0],[191.46,1109.0]],[[191.51,431.0],[191.52,181.0],[191.53,173.0],[191.54,148.0],[191.55,339.0]]]
["binance-futures","SOLUSDT",1736414849200,[[191.59,672.0],[191.58,266.0],[191.57,273.0],[191.56,569.0],[191.55,560.0]],[[191.6,473.0],[191.61,75.0],[191.62,178.0],[191.63,285.0],[191.64,495.0]]]
["binance-futures","SOLUSDT",1736414906224,[[191.59,224.0],[191.58,134.0],[191.57,530.0],[191.56,974.0],[191.55,959.0]],[[191.6,518.0],[191.61,84.0],[191.62,89.0],[191.63,292.0],[191.64,430.0]]]
["binance-futures","SOLUSDT",1736414981061,[[191.5,640.0],[191.49,406.0],[191.48,565.0],[191.47,377.0],[191.46,545.0]],[[191.51,99.0],[191.52,12.0],[191.53,76.0],[191.54,49.0],[191.55,226.0]]]
["binance-futures","SOLUSDT",1736415021015,[[191.44,22.0],[191.43,51.0],[191.42,343.0],[191.41,731.0],[191.4,988.0]],[[191.45,439.0],[191.46,234.0],[191.47,351.0],[191.48,433.0],[191.49,374.0]]]
["binance-futures","SOLUSDT",1736415031639,[[191.41,94.0],[191.4,53.0],[191.39,154.0],[191.38,359.0],[191.378,55.0]],[[191.42,248.0],[191.43,121.0],[191.44,291.0],[191.45,282.0],[191.46,492.0]]]
["binance-futures","SOLUSDT",1736415110133,[[191.41,72.0],[191.4,95.0],[191.39,176.0],[191.38,330.0],[191.37,710.0]],[[191.42,501.0],[191.43,48.0],[191.44,181.0],[191.45,274.0],[191.46,313.0]]]
["binance-futures","SOLUSDT",1736415147277,[[191.41,535.0],[191.4,353.0],[191.39,522.0],[191.38,437.0],[191.37,272.0]],[[191.42,79.0],[191.43,29.0],[191.44,119.0],[191.45,205.0],[191.46,247.0]]]
["binance-futures","SOLUSDT",1736415202604,[[191.33,314.0],[191.32,372.0],[191.31,741.0],[191.3,951.0],[191.29,673.0]],[[191.34,162.0],[191.35,68.0],[191.36,214.0],[191.37,193.0],[191.38,262.0]]]
["binance-futures","SOLUSDT",1736415238303,[[191.38,436.0],[191.37,515.0],[191.36,499.0],[191.35,525.0],[191.34,644.0]],[[191.39,146.0],[191.4,22.0],[191.41,150.0],[191.42,257.0],[191.43,231.0]]]
["binance-futures","SOLUSDT",1736415294364,[[191.63,522.0],[191.62,427.0],[191.61,440.0],[191.6,872.0],[191.59,421.0]],[[191.64,57.0],[191.65,27.0],[191.66,139.0],[191.67,254.0],[191.68,239.0]]]
["binance-futures","SOLUSDT",1736415328105,[[191.67,254.0],[191.66,509.0],[191.65,684.0],[191.64,999.0],[191.63,908.0]],[[191.68,38.0],[191.69,23.0],[191.7,159.0],[191.71,272.0],[191.72,455.0]]]
["binance-futures","SOLUSDT",1736415367362,[[191.71,657.0],[191.7,354.0],[191.69,269.0],[191.68,585.0],[191.67,400.0]],[[191.72,14.0],[191.73,26.0],[191.74,174.0],[191.75,295.0],[191.76,260.0]]]
["binance-futures","SOLUSDT",1736415418874,[[191.6,592.0],[191.59,381.0],[191.58,565.0],[191.57,447.0],[191.56,380.0]],[[191.61,154.0],[191.62,5.0],[191.63,96.0],[191.64,138.0],[191.65,289.0]]]
["binance-futures","SOLUSDT",1736415454228,[[191.71,111.0],[191.7,151.0],[191.69,245.0],[191.68,430.0],[191.67,313.0]],[[191.72,369.0],[191.73,93.0],[191.74,204.0],[191.75,352.0],[191.76,612.0]]]
["binance-futures","SOLUSDT",1736415490739,[[191.76,7.0],[191.75,21.0],[191.74,330.0],[191.73,447.0],[191.72,868.0]],[[191.77,224.0],[191.78,73.0],[191.79,247.0],[191.8,313.0],[191.81,451.0]]]
["binance-futures","SOLUSDT",1736415545611,[[191.86,285.0],[191.85,465.0],[191.84,633.0],[191.83,483.0],[191.82,705.0]],[[191.87,65.0],[191.88,26.0],[191.89,151.0],[191.9,161.0],[191.91,291.0]]]
["binance-futures","SOLUSDT",1736415579422,[[192.04,21.0],[192.03,332.0],[192.02,255.0],[192.01,619.0],[192.0,838.0]],[[192.05,527.0],[192.06,180.0],[192.07,259.0],[192.08,315.0],[192.09,508.0]]]
["binance-futures","SOLUSDT",1736415633447,[[191.97,619.0],[191.96,614.0],[191.95,759.0],[191.94,845.0],[191.93,612.0]],[[191.98,19.0],[191.99,33.0],[192.0,130.0],[192.01,117.0],[192.02,200.0]]]
["binance-futures","SOLUSDT",1736415668935,[[191.98,64.0],[191.97,114.0],[191.96,499.0],[191.95,763.0],[191.94,746.0]],[[191.99,299.0],[192.0,201.0],[192.01,332.0],[192.02,163.0],[192.03,382.0]]]
["binance-futures","SOLUSDT",1736415704297,[[192.02,238.0],[192.01,481.0],[192.0,908.0],[191.99,834.0],[191.98,988.0]],[[192.03,176.0],[192.04,79.0],[192.05,302.0],[192.06,235.0],[192.07,329.0]]]
["binance-futures","SOLUSDT",1736415737746,[[191.88,32.0],[191.87,215.0],[191.86,406.0],[191.85,790.0],[191.84,731.0]],[[191.89,265.0],[191.9,133.0],[191.91,161.0],[191.92,248.0],[191.93,164.0]]]
["binance-futures","SOLUSDT",1736415796031,[[191.95,743.0],[191.94,823.0],[191.93,674.0],[191.92,715.0],[191.91,842.0]],[[191.96,22.0],[191.97,13.0],[191.98,131.0],[191.99,73.0],[192.0,388.0]]]
["binance-futures","SOLUSDT",1736415854513,[[191.93,185.0],[191.92,360.0],[191.91,685.0],[191.9,829.0],[191.89,780.0]],[[191.94,151.0],[191.95,34.0],[191.96,187.0],[191.97,181.0],[191.98,255.0]]]
["binance-futures","SOLUSDT",1736415891665,[[191.95,140.0],[191.94,282.0],[191.93,405.0],[191.92,784.0],[191.91,836.0]],[[191.96,369.0],[191.97,25.0],[191.98,153.0],[191.99,168.0],[192.0,194.0]]]
["binance-futures","SOLUSDT",1736415926760,[[191.78,140.0],[191.77,389.0],[191.76,671.0],[191.75,976.0],[191.74,525.0]],[[191.79,223.0],[191.8,33.0],[191.81,215.0],[191.82,72.0],[191.83,204.0]]]
["binance-futures","SOLUSDT",1736415980545,[[191.66,178.0],[191.65,269.0],[191.64,604.0],[191.63,589.0],[191.62,838.0]],[[191.67,102.0],[191.68,37.0],[191.69,148.0],[191.7,271.0],[191.71,129.0]]]
["binance-futures","SOLUSDT",1736416014535,[[191.62,514.0],[191.61,397.0],[191.6,498.0],[191.59,746.0],[191.58,806.0]],[[191.63,47.0],[191.64,11.0],[191.65,200.0],[191.66,273.0],[191.67,255.0]]]
["binance-futures","SOLUSDT",1736416048644,[[191.76,104.0],[191.75,126.0],[191.74,386.0],[191.73,683.0],[191.72,738.0]],[[191.77,324.0],[191.78,81.0],[191.79,350.0],[191.8,236.0],[191.81,167.0]]]
["binance-futures","SOLUSDT",1736416103204,[[191.52,141.0],[191.51,350.0],[191.5,500.0],[191.49,1095.0],[191.48,999.0]],[[191.53,216.0],[191.54,18.0],[191.55,150.0],[191.56,310.0],[191.57,247.0]]]
["binance-futures","SOLUSDT",1736416168443,[[191.56,1077.0],[191.55,264.0],[191.54,540.0],[191.53,415.0],[191.52,490.0]],[[191.57,59.0],[191.58,75.0],[191.59,328.0],[191.6,437.0],[191.61,425.0]]]
["binance-futures","SOLUSDT",1736416191011,[[191.6,648.0],[191.59,602.0],[191.58,358.0],[191.57,317.0],[191.56,780.0]],[[191.61,32.0],[191.62,89.0],[191.63,334.0],[191.64,257.0],[191.65,536.0]]]
["binance-futures","SOLUSDT",1736416225165,[[191.79,66.0],[191.78,43.0],[191.77,213.0],[191.76,98.0],[191.75,465.0]],[[191.8,190.0],[191.81,456.0],[191.82,515.0],[191.83,535.0],[191.84,963.0]]]
["binance-futures","SOLUSDT",1736416305537,[[191.79,246.0],[191.78,85.0],[191.77,523.0],[191.76,521.0],[191.75,518.0]],[[191.8,91.0],[191.81,198.0],[191.82,363.0],[191.83,490.0],[191.84,322.0]]]
["binance-futures","SOLUSDT",1736416316122,[[191.71,175.0],[191.7,86.0],[191.69,308.0],[191.68,785.0],[191.67,725.0]],[[191.72,219.0],[191.73,127.0],[191.74,301.0],[191.75,385.0],[191.76,484.0]]]
["binance-futures","SOLUSDT",1736416396667,[[191.63,287.0],[191.62,215.0],[191.61,586.0],[191.6,423.0],[191.59,697.0]],[[191.64,73.0],[191.65,239.0],[191.66,418.0],[191.67,285.0],[191.68,481.0]]]
["binance-futures","SOLUSDT",1736416406971,[[191.68,57.0],[191.67,1.0],[191.66,32.0],[191.65,114.0],[191.64,379.0]],[[191.69,464.0],[191.7,387.0],[191.71,487.0],[191.72,516.0],[191.73,683.0]]]
["binance-futures","SOLUSDT",1736416442532,[[191.54,313.0],[191.53,169.0],[191.52,424.0],[191.51,554.0],[191.5,512.0]],[[191.55,175.0],[191.56,99.0],[191.57,314.0],[191.58,366.0],[191.59,468.0]]]
["binance-futures","SOLUSDT",1736416524625,[[191.42,834.0],[191.41,375.0],[191.4,451.0],[191.39,558.0],[191.38,408.0]],[[191.43,33.0],[191.44,167.0],[191.45,103.0],[191.46,237.0],[191.47,347.0]]]
["binance-futures","SOLUSDT",1736416543055,[[191.47,43.0],[191.46,47.0],[191.45,202.0],[191.44,431.0],[191.43,550.0]],[[191.48,293.0],[191.49,242.0],[191.5,334.0],[191.51,450.0],[191.52,565.0]]]
["binance-futures","SOLUSDT",1736416617204,[[191.35,228.0],[191.34,259.0],[191.33,544.0],[191.32,565.0],[191.31,933.0]],[[191.36,156.0],[191.37,21.0],[191.38,207.0],[191.39,298.0],[191.4,480.0]]]
["binance-futures","SOLUSDT",1736416652747,[[191.41,262.0],[191.4,300.0],[191.39,325.0],[191.38,409.0],[191.37,442.0]],[[191.42,101.0],[191.43,96.0],[191.44,104.0],[191.45,255.0],[191.46,477.0]]]
["binance-futures","SOLUSDT",1736416710639,[[191.53,1178.0],[191.52,166.0],[191.51,529.0],[191.5,458.0],[191.49,560.0]],[[191.54,116.0],[191.55,72.0],[191.56,397.0],[191.57,382.0],[191.58,418.0]]]
["binance-futures","SOLUSDT",1736416748627,[[191.62,564.0],[191.61,421.0],[191.6,771.0],[191.59,779.0],[191.58,320.0]],[[191.63,222.0],[191.64,21.0],[191.65,327.0],[191.66,674.0],[191.67,226.0]]]
["binance-futures","SOLUSDT",1736416808813,[[191.62,216.0],[191.61,92.0],[191.6,295.0],[191.59,447.0],[191.58,473.0]],[[191.63,57.0],[191.64,46.0],[191.65,318.0],[191.66,766.0],[191.67,554.0]]]
["binance-futures","SOLUSDT",1736416844344,[[191.57,8.0],[191.56,42.0],[191.55,182.0],[191.54,634.0],[191.53,1494.0]],[[191.58,540.0],[191.59,452.0],[191.6,272.0],[191.61,622.0],[191.62,495.0]]]
["binance-futures","SOLUSDT",1736416880347,[[191.66,207.0],[191.65,87.0],[191.64,377.0],[191.63,201.0],[191.62,370.0]],[[191.67,80.0],[191.68,140.0],[191.69,294.0],[191.7,716.0],[191.71,581.0]]]
["binance-futures","SOLUSDT",1736416935089,[[191.74,220.0],[191.73,272.0],[191.72,295.0],[191.71,506.0],[191.7,611.0]],[[191.75,135.0],[191.76,75.0],[191.77,301.0],[191.78,421.0],[191.79,482.0]]]
["binance-futures","SOLUSDT",1736416987814,[[191.79,27.0],[191.78,94.0],[191.77,283.0],[191.76,556.0],[191.75,572.0]],[[191.8,472.0],[191.81,375.0],[191.82,496.0],[191.83,464.0],[191.84,526.0]]]
["binance-futures","SOLUSDT",1736417007214,[[191.79,547.0],[191.78,593.0],[191.77,609.0],[191.76,421.0],[191.75,723.0]],[[191.8,80.0],[191.81,8.0],[191.82,55.0],[191.83,222.0],[191.84,676.0]]]
["binance-futures","SOLUSDT",1736417066141,[[191.94,99.0],[191.93,71.0],[191.92,307.0],[191.91,504.0],[191.9,931.0]],[[191.95,192.0],[191.96,164.0],[191.97,329.0],[191.98,626.0],[191.99,891.0]]]
["binance-futures","SOLUSDT",1736417102652,[[191.86,488.0],[191.85,360.0],[191.84,449.0],[191.83,489.0],[191.82,343.0]],[[191.87,170.0],[191.88,17.0],[191.89,144.0],[191.9,432.0],[191.91,588.0]]]
["binance-futures","SOLUSDT",1736417160210,[[191.7,96.0],[191.69,180.0],[191.68,287.0],[191.67,919.0],[191.66,699.0]],[[191.71,341.0],[191.72,745.0],[191.73,206.0],[191.74,174.0],[191.75,471.0]]]
["binance-futures","SOLUSDT",1736417194278,[[191.49,15.0],[191.48,44.0],[191.47,129.0],[191.46,429.0],[191.45,712.0]],[[191.5,548.0],[191.51,361.0],[191.52,381.0],[191.53,496.0],[191.54,534.0]]]
["binance-futures","SOLUSDT",1736417228058,[[191.38,346.0],[191.37,218.0],[191.36,673.0],[191.35,376.0],[191.34,539.0]],[[191.39,117.0],[191.4,82.0],[191.41,329.0],[191.42,417.0],[191.43,507.0]]]
["binance-futures","SOLUSDT",1736417281846,[[191.59,235.0],[191.58,200.0],[191.57,369.0],[191.56,497.0],[191.55,429.0]],[[191.6,33.0],[191.61,8.0],[191.62,97.0],[191.63,252.0],[191.64,328.0]]]
["binance-futures","SOLUSDT",1736417316905,[[191.63,62.0],[191.62,22.0],[191.61,156.0],[191.6,447.0],[191.59,938.0]],[[191.64,251.0],[191.65,297.0],[191.66,440.0],[191.67,537.0],[191.68,519.0]]]
["binance-futures","SOLUSDT",1736417363004,[[191.63,217.0],[191.62,158.0],[191.61,170.0],[191.6,418.0],[191.59,433.0]],[[191.64,41.0],[191.65,81.0],[191.66,250.0],[191.67,269.0],[191.68,468.0]]]
["binance-futures","SOLUSDT",1736417409672,[[191.84,220.0],[191.83,346.0],[191.82,222.0],[191.81,416.0],[191.8,407.0]],[[191.85,25.0],[191.86,42.0],[191.87,124.0],[191.88,373.0],[191.89,691.0]]]
["binance-futures","SOLUSDT",1736417444962,[[191.92,344.0],[191.91,34.0],[191.9,459.0],[191.89,462.0],[191.88,659.0]],[[191.93,44.0],[191.94,114.0],[191.95,209.0],[191.96,386.0],[191.97,478.0]]]
["binance-futures","SOLUSDT",1736417501953,[[192.01,553.0],[192.0,277.0],[191.99,302.0],[191.98,252.0],[191.97,489.0]],[[192.02,187.0],[192.03,15.0],[192.04,190.0],[192.05,313.0],[192.06,623.0]]]
["binance-futures","SOLUSDT",1736417537527,[[191.88,574.0],[191.87,305.0],[191.86,459.0],[191.85,416.0],[191.84,572.0]],[[191.89,7.0],[191.9,96.0],[191.91,104.0],[191.92,185.0],[191.93,364.0]]]
["binance-futures","SOLUSDT",1736417574249,[[191.94,598.0],[191.93,350.0],[191.92,284.0],[191.91,273.0],[191.9,483.0]],[[191.95,137.0],[191.96,11.0],[191.97,151.0],[191.98,326.0],[191.99,675.0]]]
["binance-futures","SOLUSDT",1736417631539,[[191.81,238.0],[191.8,173.0],[191.79,469.0],[191.78,493.0],[191.77,915.0]],[[191.82,298.0],[191.83,143.0],[191.84,226.0],[191.85,402.0],[191.86,470.0]]]
["binance-futures","SOLUSDT",1736417669055,[[191.84,254.0],[191.83,620.0],[191.82,326.0],[191.81,351.0],[191.8,453.0]],[[191.85,182.0],[191.86,44.0],[191.87,69.0],[191.88,205.0],[191.89,617.0]]]
["binance-futures","SOLUSDT",1736417726558,[[191.85,625.0],[191.84,2528.0],[191.83,259.0],[191.82,546.0],[191.81,748.0]],[[191.86,19.0],[191.87,15.0],[191.88,85.0],[191.89,343.0],[191.9,529.0]]]
["binance-futures","SOLUSDT",1736417762271,[[191.74,270.0],[191.73,452.0],[191.72,487.0],[191.71,611.0],[191.7,715.0]],[[191.75,117.0],[191.76,40.0],[191.77,69.0],[191.78,245.0],[191.79,395.0]]]
["binance-futures","SOLUSDT",1736417840364,[[191.41,380.0],[191.4,315.0],[191.39,563.0],[191.38,498.0],[191.37,672.0]],[[191.42,55.0],[191.43,14.0],[191.44,90.0],[191.45,200.0],[191.46,559.0]]]
["binance-futures","SOLUSDT",1736417850545,[[191.39,25.0],[191.38,67.0],[191.37,273.0],[191.36,859.0],[191.35,486.0]],[[191.4,429.0],[191.41,241.0],[191.42,255.0],[191.43,377.0],[191.44,442.0]]]
["binance-futures","SOLUSDT",1736417929203,[[191.05,191.0],[191.04,105.0],[191.03,271.0],[191.02,887.0],[191.01,1092.0]],[[191.06,342.0],[191.07,189.0],[191.08,249.0],[191.09,373.0],[191.1,602.0]]]
["binance-futures","SOLUSDT",1736417962933,[[191.04,228.0],[191.03,327.0],[191.02,501.0],[191.01,403.0],[191.0,627.0]],[[191.05,131.0],[191.06,97.0],[191.07,308.0],[191.08,374.0],[191.09,590.0]]]
["binance-futures","SOLUSDT",1736417973369,[[190.99,21.0],[190.98,3.0],[190.97,110.0],[190.96,221.0],[190.95,420.0]],[[191.0,501.0],[191.01,187.0],[191.02,299.0],[191.03,408.0],[191.04,471.0]]]
["binance-futures","SOLUSDT",1736418049367,[[190.72,94.0],[190.71,109.0],[190.7,235.0],[190.69,386.0],[190.68,538.0]],[[190.73,241.0],[190.74,593.0],[190.75,183.0],[190.76,159.0],[190.77,998.0]]]
["binance-futures","SOLUSDT",1736418059502,[[190.7,181.0],[190.69,128.0],[190.68,223.0],[190.67,463.0],[190.66,493.0]],[[190.71,309.0],[190.72,82.0],[190.73,199.0],[190.74,202.0],[190.75,273.0]]]
["binance-futures","SOLUSDT",1736418134608,[[190.75,107.0],[190.74,202.0],[190.73,281.0],[190.72,486.0],[190.71,647.0]],[[190.76,261.0],[190.77,248.0],[190.78,278.0],[190.79,253.0],[190.8,478.0]]]
["binance-futures","SOLUSDT",1736418177630,[[190.66,267.0],[190.65,8.0],[190.64,270.0],[190.63,266.0],[190.62,277.0]],[[190.67,479.0],[190.68,253.0],[190.69,238.0],[190.7,497.0],[190.71,593.0]]]
["binance-futures","SOLUSDT",1736418223223,[[190.83,312.0],[190.82,361.0],[190.81,855.0],[190.8,244.0],[190.79,237.0]],[[190.84,113.0],[190.85,151.0],[190.86,378.0],[190.87,629.0],[190.88,836.0]]]
["binance-futures","SOLUSDT",1736418257554,[[190.96,34.0],[190.95,29.0],[190.94,215.0],[190.93,235.0],[190.92,522.0]],[[190.97,661.0],[190.98,480.0],[190.99,331.0],[191.0,321.0],[191.01,649.0]]]
["binance-futures","SOLUSDT",1736418312368,[[190.94,90.0],[190.93,23.0],[190.92,196.0],[190.91,371.0],[190.9,435.0]],[[190.95,407.0],[190.96,167.0],[190.97,193.0],[190.98,422.0],[190.99,446.0]]]
["binance-futures","SOLUSDT",1736418348813,[[190.87,231.0],[190.86,208.0],[190.85,566.0],[190.84,880.0],[190.83,692.0]],[[190.88,297.0],[190.89,52.0],[190.9,115.0],[190.91,195.0],[190.92,293.0]]]
["binance-futures","SOLUSDT",1736418384802,[[190.83,438.0],[190.82,523.0],[190.81,669.0],[190.8,821.0],[190.79,1218.0]],[[190.84,14.0],[190.85,33.0],[190.86,89.0],[190.87,101.0],[190.88,261.0]]]
["binance-futures","SOLUSDT",1736418439401,[[190.57,5.0],[190.56,7.0],[190.55,95.0],[190.54,435.0],[190.53,538.0]],[[190.58,421.0],[190.59,92.0],[190.6,156.0],[190.61,186.0],[190.62,424.0]]]
["binance-futures","SOLUSDT",1736418473512,[[190.5,214.0],[190.49,213.0],[190.48,435.0],[190.47,369.0],[190.46,634.0]],[[190.51,23.0],[190.52,41.0],[190.53,216.0],[190.54,568.0],[190.55,699.0]]]
["binance-futures","SOLUSDT",1736418509019,[[190.49,55.0],[190.48,70.0],[190.47,297.0],[190.46,442.0],[190.45,1456.0]],[[190.5,301.0],[190.51,159.0],[190.52,426.0],[190.53,379.0],[190.54,499.0]]]
["binance-futures","SOLUSDT",1736418546097,[[190.31,212.0],[190.3,128.0],[190.29,346.0],[190.28,399.0],[190.27,652.0]],[[190.32,1094.0],[190.33,37.0],[190.34,176.0],[190.35,376.0],[190.36,309.0]]]
["binance-futures","SOLUSDT",1736418598298,[[190.41,414.0],[190.4,247.0],[190.39,200.0],[190.38,187.0],[190.37,325.0]],[[190.42,188.0],[190.43,326.0],[190.44,610.0],[190.45,811.0],[190.46,1073.0]]]
["binance-futures","SOLUSDT",1736418650079,[[190.17,450.0],[190.16,293.0],[190.15,651.0],[190.14,473.0],[190.13,384.0]],[[190.18,40.0],[190.19,14.0],[190.2,128.0],[190.21,491.0],[190.22,926.0]]]
["binance-futures","SOLUSDT",1736418684260,[[190.17,72.0],[190.16,6.0],[190.15,214.0],[190.14,348.0],[190.13,783.0]],[[190.18,284.0],[190.19,392.0],[190.2,585.0],[190.21,514.0],[190.22,683.0]]]
["binance-futures","SOLUSDT",1736418717668,[[190.06,136.0],[190.05,101.0],[190.04,318.0],[190.03,397.0],[190.02,238.0]],[[190.07,167.0],[190.08,161.0],[190.09,339.0],[190.1,481.0],[190.11,634.0]]]
["binance-futures","SOLUSDT",1736418768637,[[189.92,551.0],[189.91,58.0],[189.9,310.0],[189.89,393.0],[189.88,504.0]],[[189.93,1089.0],[189.94,57.0],[189.95,362.0],[189.96,568.0],[189.97,965.0]]]
["binance-futures","SOLUSDT",1736418802495,[[189.95,139.0],[189.94,43.0],[189.93,147.0],[189.92,403.0],[189.91,249.0]],[[189.96,256.0],[189.97,339.0],[189.98,521.0],[189.99,682.0],[190.0,759.0]]]
["binance-futures","SOLUSDT",1736418854031,[[189.84,343.0],[189.83,333.0],[189.82,439.0],[189.81,300.0],[189.8,283.0]],[[189.85,8.0],[189.86,41.0],[189.87,17.0],[189.88,337.0],[189.89,466.0]]]
["binance-futures","SOLUSDT",1736418887225,[[189.73,47.0],[189.72,50.0],[189.71,140.0],[189.7,378.0],[189.69,744.0]],[[189.74,280.0],[189.75,125.0],[189.76,422.0],[189.77,520.0],[189.78,561.0]]]
["binance-futures","SOLUSDT",1736418914535,[[189.69,51.0],[189.68,50.0],[189.67,123.0],[189.66,385.0],[189.65,456.0]],[[189.7,366.0],[189.71,287.0],[189.72,407.0],[189.73,646.0],[189.74,1138.0]]]
["binance-futures","SOLUSDT",1736418972479,[[190.17,304.0],[190.16,41.0],[190.15,282.0],[190.14,197.0],[190.13,375.0]],[[190.18,130.0],[190.19,84.0],[190.2,307.0],[190.21,348.0],[190.22,969.0]]]
["binance-futures","SOLUSDT",1736419005374,[[189.8,441.0],[189.79,392.0],[189.78,231.0],[189.77,307.0],[189.76,323.0]],[[189.81,22.0],[189.82,20.0],[189.83,49.0],[189.84,258.0],[189.85,520.0]]]
["binance-futures","SOLUSDT",1736419038699,[[189.69,116.0],[189.68,74.0],[189.67,182.0],[189.66,649.0],[189.65,190.0]],[[189.7,208.0],[189.71,53.0],[189.72,139.0],[189.73,301.0],[189.74,563.0]]]
["binance-futures","SOLUSDT",1736419090573,[[189.92,534.0],[189.91,612.0],[189.9,357.0],[189.89,461.0],[189.88,351.0]],[[189.93,3.0],[189.94,5.0],[189.95,78.0],[189.96,334.0],[189.97,522.0]]]
["binance-futures","SOLUSDT",1736419124463,[[190.15,167.0],[190.14,53.0],[190.13,355.0],[190.12,257.0],[190.11,402.0]],[[190.16,193.0],[190.17,91.0],[190.18,173.0],[190.19,351.0],[190.2,446.0]]]
["binance-futures","SOLUSDT",1736419176150,[[190.64,54.0],[190.63,60.0],[190.62,102.0],[190.61,262.0],[190.6,359.0]],[[190.65,222.0],[190.66,108.0],[190.67,293.0],[190.68,385.0],[190.69,522.0]]]
["binance-futures","SOLUSDT",1736419210255,[[190.63,199.0],[190.62,105.0],[190.61,365.0],[190.6,374.0],[190.59,447.0]],[[190.64,67.0],[190.65,117.0],[190.66,149.0],[190.67,369.0],[190.68,655.0]]]
["binance-futures","SOLUSDT",1736419289376,[[190.69,552.0],[190.68,334.0],[190.67,376.0],[190.66,376.0],[190.65,592.0]],[[190.7,15.0],[190.71,9.0],[190.72,127.0],[190.73,253.0],[190.74,534.0]]]
["binance-futures","SOLUSDT",1736419312041,[[190.72,6.0],[190.71,53.0],[190.7,224.0],[190.69,301.0],[190.68,368.0]],[[190.73,720.0],[190.74,89.0],[190.75,150.0],[190.76,336.0],[190.77,220.0]]]
["binance-futures","SOLUSDT",1736419378318,[[190.95,41.0],[190.94,66.0],[190.93,308.0],[190.92,403.0],[190.91,502.0]],[[190.96,405.0],[190.97,268.0],[190.98,327.0],[190.99,398.0],[191.0,577.0]]]
["binance-futures","SOLUSDT",1736419412935,[[190.94,900.0],[190.93,343.0],[190.92,258.0],[190.91,464.0],[190.9,434.0]],[[190.95,149.0],[190.96,53.0],[190.97,131.0],[190.98,182.0],[190.99,483.0]]]
["binance-futures","SOLUSDT",1736419423443,[[191.0,5.0],[190.99,54.0],[190.98,305.0],[190.97,336.0],[190.96,474.0]],[[191.01,271.0],[191.02,368.0],[191.03,216.0],[191.04,238.0],[191.05,511.0]]]
["binance-futures","SOLUSDT",1736419502851,[[190.81,80.0],[190.8,74.0],[190.79,324.0]],[[190.82,487.0],[190.83,410.0],[190.84,123.0],[190.85,189.0],[190.86,345.0]]]
["binance-futures","SOLUSDT",1736419513554,[[190.78,22.0],[190.77,84.0],[190.76,67.0],[190.75,126.0],[190.74,291.0]],[[190.79,608.0],[190.8,277.0],[190.81,176.0],[190.82,173.0],[190.83,379.0]]]
["binance-futures","SOLUSDT",1736419592105,[[190.41,126.0],[190.4,140.0],[190.39,443.0],[190.38,441.0],[190.37,384.0]],[[190.42,111.0],[190.43,185.0],[190.44,268.0],[190.45,454.0],[190.46,607.0]]]
["binance-futures","SOLUSDT",1736419626780,[[190.4,120.0],[190.39,38.0],[190.38,232.0],[190.37,41.0],[190.36,351.0]],[[190.41,469.0],[190.42,449.0],[190.43,472.0],[190.44,397.0],[190.45,367.0]]]
["binance-futures","SOLUSDT",1736419651301,[[190.49,398.0],[190.48,277.0],[190.47,286.0],[190.46,462.0],[190.45,303.0]],[[190.5,20.0],[190.51,87.0],[190.52,461.0],[190.53,619.0],[190.54,812.0]]]
["binance-futures","SOLUSDT",1736419717268,[[190.75,248.0],[190.74,224.0],[190.73,523.0],[190.72,342.0],[190.71,286.0]],[[190.76,110.0],[190.77,65.0],[190.78,145.0],[190.79,266.0],[190.8,451.0]]]
["binance-futures","SOLUSDT",1736419770672,[[190.62,507.0],[190.61,265.0],[190.6,398.0],[190.59,310.0],[190.58,457.0]],[[190.63,19.0],[190.64,11.0],[190.65,330.0],[190.66,640.0],[190.67,767.0]]]
["binance-futures","SOLUSDT",1736419806033,[[190.69,12.0],[190.68,13.0],[190.67,85.0],[190.66,196.0],[190.65,323.0]],[[190.7,550.0],[190.71,283.0],[190.72,254.0],[190.73,397.0],[190.74,498.0]]]
["binance-futures","SOLUSDT",1736419840703,[[190.71,79.0],[190.7,26.0],[190.69,115.0],[190.68,289.0],[190.67,333.0]],[[190.72,230.0],[190.73,62.0],[190.74,232.0],[190.75,478.0],[190.76,545.0]]]
["binance-futures","SOLUSDT",1736419894787,[[191.05,495.0],[191.04,429.0],[191.03,265.0],[191.02,259.0],[191.01,445.0]],[[191.06,29.0],[191.07,8.0],[191.08,216.0],[191.09,342.0],[191.1,577.0]]]
["binance-futures","SOLUSDT",1736419929712,[[191.14,289.0],[191.13,315.0],[191.12,74.0],[191.11,351.0],[191.1,326.0]],[[191.15,292.0],[191.16,102.0],[191.17,350.0],[191.18,532.0],[191.19,1120.0]]]
["binance-futures","SOLUSDT",1736419964840,[[191.29,733.0],[191.28,317.0],[191.27,373.0],[191.26,520.0],[191.25,636.0]],[[191.3,18.0],[191.31,3.0],[191.32,225.0],[191.33,138.0],[191.34,316.0]]]
["binance-futures","SOLUSDT",1736420018820,[[191.37,801.0],[191.36,961.0],[191.35,146.0],[191.34,328.0],[191.33,590.0]],[[191.38,41.0],[191.39,7.0],[191.4,280.0],[191.41,218.0],[191.42,509.0]]]
["binance-futures","SOLUSDT",1736420077974,[[191.18,70.0],[191.17,162.0],[191.16,275.0],[191.15,678.0],[191.14,499.0]],[[191.19,152.0],[191.2,151.0],[191.21,284.0],[191.22,475.0],[191.23,534.0]]]
["binance-futures","SOLUSDT",1736420109345,[[191.34,72.0],[191.33,43.0],[191.32,222.0],[191.31,348.0],[191.3,534.0]],[[191.35,246.0],[191.36,190.0],[191.37,447.0],[191.38,426.0],[191.39,649.0]]]
["binance-futures","SOLUSDT",1736420144593,[[191.37,128.0],[191.36,93.0],[191.35,208.0],[191.34,463.0],[191.33,504.0]],[[191.38,279.0],[191.39,188.0],[191.4,411.0],[191.41,461.0],[191.42,783.0]]]
["binance-futures","SOLUSDT",1736420180338,[[191.32,302.0],[191.31,103.0],[191.3,334.0],[191.29,578.0],[191.28,617.0]],[[191.33,105.0],[191.34,105.0],[191.35,334.0],[191.36,463.0],[191.37,751.0]]]
["binance-futures","SOLUSDT",1736420236120,[[191.31,264.0],[191.3,347.0],[191.29,329.0],[191.28,594.0],[191.27,435.0]],[[191.32,62.0],[191.33,29.0],[191.34,116.0],[191.35,187.0],[191.36,417.0]]]
["binance-futures","SOLUSDT",1736420272249,[[191.23,116.0],[191.22,40.0],[191.21,290.0],[191.2,290.0],[191.19,712.0]],[[191.24,223.0],[191.25,266.0],[191.26,338.0],[191.27,545.0],[191.28,912.0]]]
["binance-futures","SOLUSDT",1736420326605,[[191.35,49.0],[191.34,55.0],[191.33,257.0],[191.32,382.0],[191.31,418.0]],[[191.36,185.0],[191.37,60.0],[191.38,360.0],[191.39,521.0],[191.4,972.0]]]
["binance-futures","SOLUSDT",1736420362763,[[191.36,75.0],[191.35,28.0],[191.34,187.0],[191.33,403.0],[191.32,669.0]],[[191.37,273.0],[191.38,211.0],[191.39,389.0],[191.4,469.0],[191.41,729.0]]]
["binance-futures","SOLUSDT",1736420399364,[[191.31,283.0],[191.3,236.0],[191.29,527.0],[191.28,541.0],[191.27,754.0]],[[191.32,91.0],[191.33,29.0],[191.34,202.0],[191.35,381.0],[191.36,647.0]]]
["binance-futures","SOLUSDT",1736420451148,[[191.13,114.0],[191.12,109.0],[191.11,611.0],[191.1,550.0],[191.09,275.0]],[[191.14,150.0],[191.15,123.0],[191.16,207.0],[191.17,341.0],[191.18,479.0]]]
["binance-futures","SOLUSDT",1736420486855,[[190.98,85.0],[190.97,238.0],[190.96,485.0],[190.95,998.0],[190.94,634.0]],[[190.99,184.0],[191.0,143.0],[191.01,347.0],[191.02,495.0],[191.03,1079.0]]]
["binance-futures","SOLUSDT",1736420521960,[[190.95,9.0],[190.94,17.0],[190.93,140.0],[190.92,368.0],[190.91,319.0]],[[190.96,680.0],[190.97,327.0],[190.98,306.0],[190.99,470.0],[191.0,672.0]]]
["binance-futures","SOLUSDT",1736420576375,[[191.02,240.0],[191.01,272.0],[191.0,408.0],[190.99,400.0],[190.98,531.0]],[[191.03,183.0],[191.04,10.0],[191.05,39.0],[191.06,213.0],[191.07,441.0]]]
["binance-futures","SOLUSDT",1736420610612,[[191.27,115.0],[191.26,37.0],[191.25,190.0],[191.24,352.0],[191.23,265.0]],[[191.28,218.0],[191.29,218.0],[191.3,322.0],[191.31,156.0],[191.32,427.0]]]
["binance-futures","SOLUSDT",1736420664161,[[191.33,169.0],[191.32,120.0],[191.31,279.0],[191.3,418.0],[191.29,427.0]],[[191.34,175.0],[191.35,51.0],[191.36,389.0],[191.37,408.0],[191.38,706.0]]]
["binance-futures","SOLUSDT",1736420700628,[[191.34,101.0],[191.33,107.0],[191.32,340.0],[191.31,522.0],[191.3,258.0]],[[191.35,328.0],[191.36,364.0],[191.37,339.0],[191.38,512.0],[191.39,783.0]]]
["binance-futures","SOLUSDT",1736420776502,[[191.74,189.0],[191.73,152.0],[191.72,333.0]],[[191.75,747.0],[191.76,254.0],[191.77,100.0],[191.78,191.0],[191.79,144.0]]]
["binance-futures","SOLUSDT",1736420786477,[[191.73,62.0],[191.72,173.0],[191.71,189.0],[191.7,367.0],[191.69,716.0]],[[191.74,700.0],[191.75,334.0],[191.76,305.0],[191.77,263.0],[191.78,413.0]]]
["binance-futures","SOLUSDT",1736420827020,[[191.61,22.0],[191.6,35.0],[191.59,222.0],[191.58,469.0],[191.57,458.0]],[[191.62,413.0],[191.63,474.0],[191.64,309.0],[191.65,201.0],[191.66,212.0]]]
["binance-futures","SOLUSDT",1736420897329,[[191.53,88.0],[191.52,111.0],[191.51,192.0],[191.5,485.0],[191.49,598.0]],[[191.54,150.0],[191.55,140.0],[191.56,180.0],[191.57,149.0],[191.58,292.0]]]
["binance-futures","SOLUSDT",1736420907933,[[191.57,22.0],[191.56,20.0],[191.55,92.0],[191.54,292.0],[191.53,467.0]],[[191.58,201.0],[191.59,146.0],[191.6,263.0],[191.61,297.0],[191.62,448.0]]]
["binance-futures","SOLUSDT",1736420988209,[[191.79,64.0],[191.78,97.0],[191.77,533.0],[191.76,419.0],[191.75,688.0]],[[191.8,341.0],[191.81,194.0],[191.82,375.0],[191.83,373.0],[191.84,494.0]]]
["binance-futures","SOLUSDT",1736420999400,[[191.71,215.0],[191.7,169.0],[191.69,416.0],[191.68,816.0],[191.67,557.0]],[[191.72,46.0],[191.73,10.0],[191.74,149.0],[191.75,145.0],[191.76,148.0]]]
["binance-futures","SOLUSDT",1736421078426,[[192.03,238.0],[192.02,238.0],[192.01,435.0],[192.0,612.0],[191.99,694.0]],[[192.04,74.0],[192.05,575.0],[192.06,72.0],[192.07,152.0],[192.08,473.0]]]
["binance-futures","SOLUSDT",1736421113107,[[192.0,638.0],[191.99,369.0],[191.98,431.0],[191.97,754.0],[191.96,653.0]],[[192.01,60.0],[192.02,4.0],[192.03,125.0],[192.04,56.0],[192.05,471.0]]]
["binance-futures","SOLUSDT",1736421167948,[[192.06,388.0],[192.05,185.0],[192.04,231.0],[192.03,387.0],[192.02,459.0]],[[192.07,92.0],[192.08,99.0],[192.09,364.0],[192.1,781.0],[192.11,655.0]]]
["binance-futures","SOLUSDT",1736421204477,[[192.01,184.0],[192.0,1378.0],[191.99,461.0],[191.98,199.0],[191.97,882.0]],[[192.02,219.0],[192.03,134.0],[192.04,342.0],[192.05,585.0],[192.06,201.0]]]
["binance-futures","SOLUSDT",1736421242105,[[191.97,593.0],[191.96,389.0],[191.95,949.0],[191.94,837.0],[191.93,737.0]],[[191.98,82.0],[191.99,15.0],[192.0,351.0],[192.01,84.0],[192.02,329.0]]]
["binance-futures","SOLUSDT",1736421297230,[[191.92,4.0],[191.91,30.0],[191.9,160.0],[191.89,495.0],[191.88,962.0]],[[191.93,823.0],[191.94,258.0],[191.95,487.0],[191.96,503.0],[191.97,389.0]]]
["binance-futures","SOLUSDT",1736421333074,[[191.86,256.0],[191.85,351.0],[191.84,484.0],[191.83,718.0],[191.82,857.0]],[[191.87,158.0],[191.88,29.0],[191.89,239.0],[191.9,394.0],[191.91,692.0]]]
["binance-futures","SOLUSDT",1736421389651,[[191.94,660.0],[191.93,192.0],[191.92,635.0],[191.91,741.0],[191.9,649.0]],[[191.95,12.0],[191.96,6.0],[191.97,56.0],[191.98,153.0],[191.99,710.0]]]
["binance-futures","SOLUSDT",1736421425843,[[192.11,5.0],[192.1,95.0],[192.09,247.0],[192.08,598.0],[192.07,252.0]],[[192.12,382.0],[192.13,286.0],[192.14,349.0],[192.15,206.0],[192.16,381.0]]]
["binance-futures","SOLUSDT",1736421460022,[[191.96,88.0],[191.95,253.0],[191.94,423.0],[191.93,1462.0],[191.92,811.0]],[[191.97,154.0],[191.98,275.0],[191.99,520.0],[192.0,364.0],[192.01,306.0]]]
["binance-futures","SOLUSDT",1736421516633,[[192.09,383.0],[192.08,276.0],[192.07,315.0],[192.06,564.0],[192.05,630.0]],[[192.1,144.0],[192.11,60.0],[192.12,304.0],[192.13,287.0],[192.14,765.0]]]
["binance-futures","SOLUSDT",1736421552339,[[192.17,400.0],[192.16,230.0],[192.15,312.0],[192.14,591.0],[192.13,777.0]],[[192.18,167.0],[192.19,52.0],[192.2,305.0],[192.21,459.0],[192.22,954.0]]]
["binance-futures","SOLUSDT",1736421605694,[[192.37,5.0],[192.36,159.0],[192.35,281.0],[192.34,1341.0],[192.33,614.0]],[[192.38,626.0],[192.39,372.0],[192.4,388.0],[192.41,341.0],[192.42,342.0]]]
["binance-futures","SOLUSDT",1736421631323,[[192.43,355.0],[192.42,195.0],[192.41,374.0],[192.4,603.0],[192.39,325.0]],[[192.44,37.0],[192.45,27.0],[192.46,117.0],[192.47,247.0],[192.48,691.0]]]
["binance-futures","SOLUSDT",1736421674298,[[192.55,261.0],[192.54,284.0],[192.53,140.0],[192.52,451.0],[192.51,657.0]],[[192.56,161.0],[192.57,40.0],[192.58,86.0],[192.59,205.0],[192.6,546.0]]]
["binance-futures","SOLUSDT",1736421726801,[[192.5,470.0],[192.49,395.0],[192.48,774.0],[192.47,792.0],[192.46,804.0]],[[192.51,57.0],[192.52,32.0],[192.53,63.0],[192.54,17.0],[192.55,91.0]]]
["binance-futures","SOLUSDT",1736421760204,[[192.23,131.0],[192.22,145.0],[192.21,491.0],[192.2,586.0],[192.19,810.0]],[[192.24,512.0],[192.25,179.0],[192.26,107.0],[192.27,378.0],[192.28,369.0]]]
["binance-futures","SOLUSDT",1736421794939,[[192.25,262.0],[192.24,414.0],[192.23,538.0],[192.22,603.0],[192.21,831.0]],[[192.26,13.0],[192.27,19.0],[192.28,147.0],[192.29,347.0],[192.3,384.0]]]
["binance-futures","SOLUSDT",1736421849685,[[192.05,118.0],[192.04,224.0],[192.03,296.0],[192.02,368.0],[192.01,727.0]],[[192.06,698.0],[192.07,158.0],[192.08,213.0],[192.09,350.0],[192.1,383.0]]]
["binance-futures","SOLUSDT",1736421884945,[[192.16,260.0],[192.15,577.0],[192.14,696.0],[192.13,905.0],[192.12,1101.0]],[[192.17,28.0],[192.18,2.0],[192.19,180.0],[192.2,104.0],[192.21,227.0]]]
["binance-futures","SOLUSDT",1736421938614,[[192.16,14.0],[192.15,80.0],[192.14,193.0],[192.13,432.0]],[[192.17,753.0],[192.18,584.0],[192.19,207.0],[192.2,352.0],[192.21,532.0]]]
["binance-futures","SOLUSDT",1736421974683,[[192.08,39.0],[192.07,6.0],[192.06,620.0],[192.05,404.0],[192.04,687.0]],[[192.09,461.0],[192.1,403.0],[192.11,345.0],[192.12,358.0],[192.13,217.0]]]
["binance-futures","SOLUSDT",1736422008921,[[192.06,293.0],[192.05,589.0],[192.04,635.0],[192.03,708.0],[192.02,697.0]],[[192.07,52.0],[192.08,35.0],[192.09,121.0],[192.1,319.0],[192.11,291.0]]]
["binance-futures","SOLUSDT",1736422063599,[[192.05,577.0],[192.04,519.0],[192.03,538.0],[192.02,570.0],[192.01,608.0]],[[192.06,104.0],[192.07,7.0],[192.08,117.0],[192.09,450.0],[192.1,627.0]]]
["binance-futures","SOLUSDT",1736422100217,[[192.18,159.0],[192.17,461.0],[192.16,492.0],[192.15,582.0],[192.14,367.0]],[[192.19,28.0],[192.2,15.0],[192.21,40.0],[192.22,245.0],[192.23,390.0]]]
["binance-futures","SOLUSDT",1736422154003,[[192.28,47.0],[192.27,93.0],[192.26,356.0],[192.25,488.0],[192.24,1293.0]],[[192.29,200.0],[192.3,142.0],[192.31,327.0],[192.32,391.0],[192.33,371.0]]]
["binance-futures","SOLUSDT",1736422188548,[[192.08,134.0],[192.07,169.0],[192.06,387.0],[192.05,680.0],[192.04,1541.0]],[[192.09,379.0],[192.1,380.0],[192.11,319.0],[192.12,387.0],[192.13,505.0]]]
["binance-futures","SOLUSDT",1736422267294,[[191.98,716.0],[191.97,675.0],[191.96,793.0],[191.95,1493.0],[191.94,765.0]],[[191.99,14.0],[192.0,9.0],[192.01,32.0],[192.02,84.0],[192.03,296.0]]]
["binance-futures","SOLUSDT",1736422277789,[[191.99,167.0],[191.98,73.0],[191.97,194.0],[191.96,608.0],[191.95,1464.0]],[[192.0,235.0],[192.01,134.0],[192.02,296.0],[192.03,257.0],[192.04,515.0]]]
["binance-futures","SOLUSDT",1736422357599,[[191.86,270.0],[191.85,230.0],[191.84,496.0],[191.83,676.0],[191.82,731.0]],[[191.87,56.0],[191.88,35.0],[191.89,106.0],[191.9,382.0],[191.91,776.0]]]
["binance-futures","SOLUSDT",1736422392515,[[191.84,334.0],[191.83,185.0],[191.82,463.0],[191.81,678.0],[191.8,952.0]],[[191.85,40.0],[191.86,47.0],[191.87,76.0],[191.88,291.0],[191.89,580.0]]]
["binance-futures","SOLUSDT",1736422421688,[[191.85,357.0],[191.84,240.0],[191.83,614.0],[191.82,639.0],[191.81,1064.0]],[[191.86,112.0],[191.87,59.0],[191.88,244.0],[191.89,480.0],[191.9,634.0]]]
["binance-futures","SOLUSDT",1736422484096,[[191.87,47.0],[191.86,65.0],[191.85,489.0],[191.84,610.0],[191.83,1235.0]],[[191.88,319.0],[191.89,321.0],[191.9,339.0],[191.91,327.0],[191.92,499.0]]]
["binance-futures","SOLUSDT",1736422494919,[[191.86,57.0],[191.85,220.0],[191.84,202.0],[191.83,768.0],[191.82,1097.0]],[[191.87,408.0],[191.88,138.0],[191.89,271.0],[191.9,268.0],[191.91,268.0]]]
["binance-futures","SOLUSDT",1736422572104,[[191.47,54.0],[191.46,31.0],[191.45,246.0],[191.44,387.0],[191.43,300.0]],[[191.48,386.0],[191.49,307.0],[191.5,150.0],[191.51,127.0],[191.52,494.0]]]
["binance-futures","SOLUSDT",1736422606104,[[191.38,58.0],[191.37,162.0],[191.36,245.0],[191.35,400.0],[191.34,1200.0]],[[191.39,222.0],[191.4,164.0],[191.41,443.0],[191.42,530.0],[191.43,584.0]]]
["binance-futures","SOLUSDT",1736422657278,[[191.06,23.0],[191.05,29.0],[191.04,128.0],[191.03,302.0],[191.02,1137.0]],[[191.07,349.0],[191.08,176.0],[191.09,219.0],[191.1,180.0],[191.11,308.0]]]
["binance-futures","SOLUSDT",1736422691110,[[191.06,25.0],[191.05,256.0],[191.04,36.0],[191.03,174.0],[191.02,953.0]],[[191.07,1039.0],[191.08,309.0],[191.09,406.0],[191.1,377.0],[191.11,449.0]]]
["binance-futures","SOLUSDT",1736422743384,[[191.0,49.0],[190.99,134.0],[190.98,239.0],[190.97,210.0],[190.96,560.0]],[[191.01,296.0],[191.02,116.0],[191.03,384.0],[191.04,507.0],[191.05,609.0]]]
["binance-futures","SOLUSDT",1736422776902,[[191.23,215.0],[191.22,75.0],[191.21,552.0],[191.2,622.0],[191.19,972.0]],[[191.24,124.0],[191.25,59.0],[191.26,212.0],[191.27,342.0],[191.28,239.0]]]
["binance-futures","SOLUSDT",1736422795101,[[190.96,403.0],[190.95,138.0],[190.94,364.0],[190.93,527.0],[190.92,527.0]],[[190.97,34.0],[190.98,8.0],[190.99,188.0],[191.0,224.0],[191.01,455.0]]]
["binance-futures","SOLUSDT",1736422863819,[[191.21,67.0],[191.2,59.0],[191.19,131.0],[191.18,369.0],[191.17,642.0]],[[191.22,262.0],[191.23,189.0],[191.24,368.0],[191.25,509.0],[191.26,551.0]]]
["binance-futures","SOLUSDT",1736422899889,[[191.07,78.0],[191.06,41.0],[191.05,169.0],[191.04,140.0],[191.03,493.0]],[[191.08,1073.0],[191.09,367.0],[191.1,437.0],[191.11,378.0],[191.12,258.0]]]
["binance-futures","SOLUSDT",1736422933934,[[190.87,7.0],[190.86,60.0],[190.85,62.0],[190.84,174.0],[190.83,403.0]],[[190.88,455.0],[190.89,334.0],[190.9,249.0],[190.91,324.0],[190.92,419.0]]]
["binance-futures","SOLUSDT",1736422985671,[[190.72,159.0],[190.71,176.0],[190.7,115.0],[190.69,277.0],[190.68,504.0]],[[190.73,278.0],[190.74,190.0],[190.75,317.0],[190.76,491.0],[190.77,813.0]]]
["binance-futures","SOLUSDT",1736423020095,[[190.92,486.0],[190.91,303.0],[190.9,383.0],[190.89,378.0],[190.88,424.0]],[[190.93,40.0],[190.94,41.0],[190.95,209.0],[190.96,483.0],[190.97,679.0]]]
["binance-futures","SOLUSDT",1736423074403,[[190.94,840.0],[190.93,190.0],[190.92,191.0],[190.91,117.0],[190.9,288.0]],[[190.95,27.0],[190.96,10.0],[190.97,123.0],[190.98,176.0],[190.99,423.0]]]
["binance-futures","SOLUSDT",1736423109934,[[190.95,26.0],[190.94,49.0],[190.93,206.0]],[[190.96,518.0],[190.97,439.0],[190.98,248.0],[190.99,417.0],[191.0,519.0]]]
["binance-futures","SOLUSDT",1736423143561,[[190.72,128.0],[190.71,7.0],[190.7,90.0],[190.69,170.0],[190.68,130.0]],[[190.73,385.0],[190.74,662.0],[190.75,818.0],[190.76,879.0],[190.77,749.0]]]
["binance-futures","SOLUSDT",1736423199947,[[190.75,14.0],[190.74,8.0],[190.73,120.0],[190.72,207.0],[190.71,190.0]],[[190.76,412.0],[190.77,606.0],[190.78,338.0],[190.79,272.0],[190.8,783.0]]]
["binance-futures","SOLUSDT",1736423230756,[[190.6,370.0],[190.59,131.0],[190.58,101.0],[190.57,212.0],[190.56,436.0]],[[190.61,29.0],[190.62,58.0],[190.63,269.0],[190.64,327.0],[190.65,568.0]]]
["binance-futures","SOLUSDT",1736423264350,[[190.76,17.0],[190.75,6.0],[190.74,47.0],[190.73,205.0],[190.72,282.0]],[[190.77,532.0],[190.78,387.0],[190.79,601.0],[190.8,574.0],[190.81,614.0]]]
["binance-futures","SOLUSDT",1736423316813,[[191.02,216.0],[191.01,74.0],[191.0,221.0],[190.99,223.0],[190.98,409.0]],[[191.03,278.0],[191.04,207.0],[191.05,334.0],[191.06,400.0],[191.07,604.0]]]
["binance-futures","SOLUSDT",1736423351783,[[191.03,6.0],[191.02,31.0],[191.01,123.0],[191.0,177.0],[190.99,281.0]],[[191.04,356.0],[191.05,378.0],[191.06,498.0],[191.07,587.0],[191.08,627.0]]]
["binance-futures","SOLUSDT",1736423405126,[[191.08,181.0],[191.07,152.0],[191.06,399.0],[191.05,347.0],[191.04,444.0]],[[191.09,41.0],[191.1,43.0],[191.11,129.0],[191.12,580.0],[191.13,1191.0]]]
["binance-futures","SOLUSDT",1736423439477,[[191.26,13.0],[191.25,8.0],[191.24,97.0],[191.23,147.0],[191.22,241.0]],[[191.27,460.0],[191.28,380.0],[191.29,459.0],[191.3,624.0],[191.31,807.0]]]
["binance-futures","SOLUSDT",1736423474083,[[191.35,416.0],[191.34,121.0],[191.33,174.0],[191.32,402.0],[191.31,559.0]],[[191.36,45.0],[191.37,15.0],[191.38,213.0],[191.39,339.0],[191.4,599.0]]]
["binance-futures","SOLUSDT",1736423528206,[[191.18,348.0],[191.17,304.0],[191.16,346.0],[191.15,335.0],[191.14,278.0]],[[191.19,3.0],[191.2,37.0],[191.21,201.0],[191.22,434.0],[191.23,370.0]]]
["binance-futures","SOLUSDT",1736423575575,[[191.31,269.0],[191.3,97.0],[191.29,176.0],[191.28,374.0],[191.27,679.0]],[[191.32,16.0],[191.33,114.0],[191.34,200.0],[191.35,441.0],[191.36,1182.0]]]
["binance-futures","SOLUSDT",1736423618762,[[191.36,11.0],[191.35,41.0],[191.34,206.0],[191.33,290.0],[191.32,438.0]],[[191.37,375.0],[191.38,267.0],[191.39,493.0],[191.4,515.0],[191.41,560.0]]]
["binance-futures","SOLUSDT",1736423654780,[[191.28,226.0],[191.27,180.0],[191.26,262.0],[191.25,383.0],[191.24,404.0]],[[191.29,64.0],[191.3,10.0],[191.31,166.0],[191.32,326.0],[191.33,460.0]]]
["binance-futures","SOLUSDT",1736423734171,[[191.17,245.0],[191.16,262.0],[191.15,309.0],[191.14,501.0],[191.13,572.0]],[[191.18,40.0],[191.19,36.0],[191.2,170.0],[191.21,361.0],[191.22,450.0]]]
["binance-futures","SOLUSDT",1736423745026,[[191.2,30.0],[191.19,6.0],[191.18,47.0],[191.17,213.0],[191.16,359.0]],[[191.21,294.0],[191.22,233.0],[191.23,463.0],[191.24,465.0],[191.25,641.0]]]
["binance-futures","SOLUSDT",1736423824677,[[191.24,322.0],[191.23,21.0],[191.22,102.0],[191.21,163.0],[191.2,326.0]],[[191.25,103.0],[191.26,213.0],[191.27,499.0],[191.28,583.0],[191.29,626.0]]]
["binance-futures","SOLUSDT",1736423859974,[[191.13,639.0],[191.12,467.0],[191.11,246.0],[191.1,338.0],[191.09,388.0]],[[191.14,17.0],[191.15,63.0],[191.16,102.0],[191.17,264.0],[191.18,477.0]]]
["binance-futures","SOLUSDT",1736423870371,[[191.12,387.0],[191.11,264.0],[191.1,326.0],[191.09,360.0],[191.08,486.0]],[[191.13,31.0],[191.14,4.0],[191.15,135.0],[191.16,403.0],[191.17,289.0]]]
["binance-futures","SOLUSDT",1736423951288,[[191.17,86.0],[191.16,83.0],[191.15,210.0],[191.14,457.0],[191.13,319.0]],[[191.18,256.0],[191.19,283.0],[191.2,484.0],[191.21,641.0],[191.22,831.0]]]
["binance-futures","SOLUSDT",1736423996738,[[191.06,122.0],[191.05,17.0],[191.04,92.0],[191.03,458.0],[191.02,454.0]],[[191.07,390.0],[191.08,270.0],[191.09,378.0],[191.1,392.0],[191.11,411.0]]]
["binance-futures","SOLUSDT",1736424044545,[[190.79,217.0],[190.78,338.0],[190.77,1194.0],[190.76,290.0],[190.75,824.0]],[[190.8,53.0],[190.81,6.0],[190.82,74.0],[190.83,235.0],[190.84,314.0]]]
["binance-futures","SOLUSDT",1736424078214,[[190.67,175.0],[190.66,345.0],[190.65,297.0],[190.64,447.0],[190.63,926.0]],[[190.68,2.0],[190.69,8.0],[190.7,82.0],[190.71,238.0],[190.72,394.0]]]
["binance-futures","SOLUSDT",1736424130710,[[190.85,5.0],[190.84,7.0],[190.83,22.0],[190.82,110.0],[190.81,380.0]],[[190.86,866.0],[190.87,244.0],[190.88,462.0],[190.89,415.0],[190.9,643.0]]]
["binance-futures","SOLUSDT",1736424165783,[[190.97,25.0],[190.96,23.0],[190.95,129.0],[190.94,141.0],[190.93,524.0]],[[190.98,467.0],[190.99,354.0],[191.0,313.0],[191.01,471.0],[191.02,589.0]]]
["binance-futures","SOLUSDT",1736424219184,[[190.76,79.0],[190.75,22.0],[190.74,111.0],[190.73,168.0],[190.72,529.0]],[[190.77,620.0],[190.78,379.0],[190.79,431.0],[190.8,372.0],[190.81,436.0]]]
["binance-futures","SOLUSDT",1736424254041,[[190.59,564.0],[190.58,387.0],[190.57,478.0],[190.56,502.0],[190.55,805.0]],[[190.6,26.0],[190.61,9.0],[190.62,106.0],[190.63,267.0],[190.64,682.0]]]
["binance-futures","SOLUSDT",1736424287987,[[190.8,77.0],[190.79,128.0],[190.78,196.0],[190.77,365.0],[190.76,217.0]],[[190.81,336.0],[190.82,25.0],[190.83,125.0],[190.84,324.0],[190.85,636.0]]]
["binance-futures","SOLUSDT",1736424340797,[[190.72,382.0],[190.71,420.0],[190.7,500.0],[190.69,719.0],[190.68,722.0]],[[190.73,66.0],[190.74,19.0],[190.75,31.0],[190.76,258.0],[190.77,704.0]]]
["binance-futures","SOLUSDT",1736424370784,[[190.68,300.0],[190.67,143.0],[190.66,267.0],[190.65,596.0],[190.64,545.0]],[[190.69,50.0],[190.7,14.0],[190.71,213.0],[190.72,363.0],[190.73,707.0]]]
["binance-futures","SOLUSDT",1736424408834,[[190.49,332.0],[190.48,417.0],[190.47,554.0],[190.46,640.0],[190.45,636.0]],[[190.5,31.0],[190.51,100.0],[190.52,215.0],[190.53,288.0],[190.54,434.0]]]
["binance-futures","SOLUSDT",1736424460907,[[190.39,425.0],[190.38,387.0],[190.37,488.0],[190.36,538.0],[190.35,714.0]],[[190.4,47.0],[190.41,12.0],[190.42,71.0],[190.43,121.0],[190.44,229.0]]]
["binance-futures","SOLUSDT",1736424494931,[[190.3,11.0],[190.29,62.0],[190.28,208.0],[190.27,270.0],[190.26,392.0]],[[190.31,231.0],[190.32,196.0],[190.33,429.0],[190.34,475.0],[190.35,562.0]]]
["binance-futures","SOLUSDT",1736424547880,[[190.47,182.0],[190.46,346.0],[190.45,453.0],[190.44,451.0],[190.43,470.0]],[[190.48,125.0],[190.49,153.0],[190.5,153.0],[190.51,413.0],[190.52,729.0]]]
["binance-futures","SOLUSDT",1736424581662,[[190.66,410.0],[190.65,131.0],[190.64,205.0],[190.63,349.0],[190.62,485.0]],[[190.67,175.0],[190.68,6.0],[190.69,192.0],[190.7,402.0],[190.71,949.0]]]
["binance-futures","SOLUSDT",1736424616522,[[190.99,459.0],[190.98,28.0],[190.97,171.0],[190.96,205.0],[190.95,451.0]],[[191.0,2110.0],[191.01,65.0],[191.02,205.0],[191.03,446.0],[191.04,1136.0]]]
["binance-futures","SOLUSDT",1736424669355,[[191.17,5.0],[191.16,149.0],[191.15,164.0],[191.14,292.0],[191.13,396.0]],[[191.18,135.0],[191.19,403.0],[191.2,318.0],[191.21,349.0],[191.22,436.0]]]
["binance-futures","SOLUSDT",1736424703830,[[191.22,607.0],[191.21,468.0],[191.2,348.0],[191.19,424.0],[191.18,292.0]],[[191.23,7.0],[191.24,21.0],[191.25,106.0],[191.26,302.0],[191.27,602.0]]]
["binance-futures","SOLUSDT",1736424742953,[[191.42,26.0],[191.41,11.0],[191.4,66.0],[191.39,177.0],[191.38,249.0]],[[191.43,1100.0],[191.44,280.0],[191.45,340.0],[191.46,765.0],[191.47,424.0]]]
["binance-futures","SOLUSDT",1736424794433,[[191.35,759.0],[191.34,476.0],[191.33,583.0],[191.32,679.0],[191.31,784.0]],[[191.36,41.0],[191.37,32.0],[191.38,1043.0],[191.39,75.0],[191.4,394.0]]]
["binance-futures","SOLUSDT",1736424830347,[[191.39,431.0],[191.38,171.0],[191.37,326.0],[191.36,494.0],[191.35,683.0]],[[191.4,386.0],[191.41,558.0],[191.42,56.0],[191.43,147.0],[191.44,303.0]]]
["binance-futures","SOLUSDT",1736424885820,[[191.37,525.0],[191.36,82.0],[191.35,433.0],[191.34,351.0],[191.32,1066.0]],[[191.38,334.0],[191.39,541.0],[191.4,782.0],[191.41,684.0],[191.42,196.0]]]
["binance-futures","SOLUSDT",1736424920700,[[191.11,899.0],[191.1,220.0],[191.09,318.0],[191.08,473.0],[191.07,453.0]],[[191.12,59.0],[191.13,11.0],[191.14,73.0],[191.15,274.0],[191.16,492.0]]]
["binance-futures","SOLUSDT",1736424954258,[[191.15,634.0],[191.14,302.0],[191.13,446.0],[191.12,414.0],[191.11,650.0]],[[191.16,181.0],[191.17,146.0],[191.18,315.0],[191.19,474.0],[191.2,466.0]]]
["binance-futures","SOLUSDT",1736425007423,[[191.21,689.0],[191.2,394.0],[191.19,530.0],[191.18,419.0],[191.17,445.0]],[[191.22,4.0],[191.23,97.0],[191.24,377.0],[191.25,261.0],[191.26,456.0]]]
["binance-futures","SOLUSDT",1736425041987,[[191.36,815.0],[191.35,366.0],[191.34,337.0],[191.33,334.0],[191.32,436.0]],[[191.37,13.0],[191.38,4.0],[191.39,86.0],[191.4,357.0],[191.41,950.0]]]
["binance-futures","SOLUSDT",1736425113541,[[191.32,514.0],[191.31,319.0],[191.3,714.0],[191.29,569.0],[191.28,514.0]],[[191.33,135.0],[191.34,5.0],[191.35,8.0],[191.36,118.0],[191.37,105.0]]]
["binance-futures","SOLUSDT",1736425132123,[[191.49,480.0],[191.48,132.0],[191.47,432.0],[191.46,263.0],[191.45,288.0]],[[191.5,706.0],[191.51,54.0],[191.52,296.0],[191.53,696.0],[191.54,655.0]]]
["binance-futures","SOLUSDT",1736425211766,[[191.28,562.0],[191.27,460.0],[191.26,366.0],[191.25,528.0],[191.24,439.0]],[[191.29,6.0],[191.3,5.0],[191.31,11.0],[191.32,201.0],[191.33,362.0]]]
["binance-futures","SOLUSDT",1736425222277,[[191.41,322.0],[191.4,164.0],[191.39,229.0],[191.38,427.0],[191.37,466.0]],[[191.42,298.0],[191.43,35.0],[191.44,101.0],[191.45,346.0],[191.46,613.0]]]
["binance-futures","SOLUSDT",1736425301486,[[191.38,632.0],[191.37,216.0],[191.36,256.0],[191.35,424.0],[191.34,609.0]],[[191.39,1.0],[191.4,60.0],[191.41,183.0],[191.42,668.0],[191.43,344.0]]]
["binance-futures","SOLUSDT",1736425335467,[[191.53,359.0],[191.52,172.0],[191.51,365.0],[191.5,376.0],[191.49,608.0]],[[191.54,186.0],[191.55,112.0],[191.56,231.0],[191.57,542.0],[191.58,882.0]]]
["binance-futures","SOLUSDT",1736425346065,[[191.58,377.0],[191.57,484.0],[191.56,422.0],[191.55,505.0],[191.54,553.0]],[[191.59,14.0],[191.6,57.0],[191.61,206.0],[191.62,570.0],[191.63,214.0]]]
["binance-futures","SOLUSDT",1736425427120,[[191.77,226.0],[191.76,429.0],[191.75,1836.0],[191.74,271.0],[191.73,510.0]],[[191.78,197.0],[191.79,280.0],[191.8,1284.0],[191.81,455.0],[191.82,579.0]]]
["binance-futures","SOLUSDT",1736425438114,[[191.7,217.0],[191.69,201.0],[191.68,542.0],[191.67,835.0],[191.66,1371.0]],[[191.71,298.0],[191.72,60.0],[191.73,179.0],[191.74,319.0],[191.75,547.0]]]
["binance-futures","SOLUSDT",1736425497350,[[191.65,17.0],[191.64,112.0],[191.63,254.0],[191.62,495.0],[191.61,679.0]],[[191.66,370.0],[191.67,176.0],[191.68,406.0],[191.69,699.0],[191.7,408.0]]]
["binance-futures","SOLUSDT",1736425548233,[[191.43,46.0],[191.42,221.0],[191.41,565.0],[191.4,1085.0],[191.39,1449.0]],[[191.44,180.0],[191.45,143.0],[191.46,268.0],[191.47,269.0],[191.48,360.0]]]
["binance-futures","SOLUSDT",1736425604178,[[191.57,81.0],[191.56,2.0],[191.55,178.0],[191.54,300.0],[191.53,479.0]],[[191.58,448.0],[191.59,339.0],[191.6,208.0],[191.61,461.0],[191.62,645.0]]]
["binance-futures","SOLUSDT",1736425640116,[[191.62,83.0],[191.61,94.0],[191.6,493.0],[191.59,746.0]],[[191.63,988.0],[191.64,237.0],[191.65,93.0],[191.66,374.0],[191.67,425.0]]]
["binance-futures","SOLUSDT",1736425675735,[[191.65,126.0],[191.64,843.0],[191.63,350.0],[191.62,458.0],[191.61,468.0]],[[191.66,12.0],[191.67,63.0],[191.68,344.0],[191.69,406.0],[191.7,393.0]]]
["binance-futures","SOLUSDT",1736425731104,[[191.52,27.0],[191.51,46.0],[191.5,169.0],[191.49,500.0],[191.48,1084.0]],[[191.53,783.0],[191.54,222.0],[191.55,276.0],[191.56,747.0],[191.57,581.0]]]
["binance-futures","SOLUSDT",1736425766592,[[191.55,172.0],[191.54,126.0],[191.53,335.0],[191.52,354.0],[191.51,426.0]],[[191.56,270.0],[191.57,46.0],[191.58,315.0],[191.59,428.0],[191.6,663.0]]]
["binance-futures","SOLUSDT",1736425823425,[[191.68,189.0],[191.67,58.0],[191.66,375.0],[191.65,550.0],[191.64,1012.0]],[[191.69,282.0],[191.7,338.0],[191.71,337.0],[191.72,449.0],[191.73,278.0]]]
["binance-futures","SOLUSDT",1736425858805,[[191.93,265.0],[191.92,436.0],[191.91,540.0],[191.9,795.0],[191.89,941.0]],[[191.94,149.0],[191.95,54.0],[191.96,97.0],[191.97,119.0],[191.98,189.0]]]
["binance-futures","SOLUSDT",1736425883898,[[191.98,671.0],[191.97,155.0],[191.96,380.0],[191.95,547.0],[191.94,393.0]],[[191.99,47.0],[192.0,273.0],[192.01,69.0],[192.02,267.0],[192.03,606.0]]]
["binance-futures","SOLUSDT",1736425945468,[[191.46,238.0],[191.45,123.0],[191.44,529.0],[191.43,891.0],[191.42,1008.0]],[[191.47,139.0],[191.48,143.0],[191.49,229.0],[191.5,151.0],[191.51,337.0]]]
["binance-futures","SOLUSDT",1736425979651,[[191.22,99.0],[191.21,169.0],[191.2,394.0],[191.19,623.0],[191.18,1022.0]],[[191.23,307.0],[191.24,224.0],[191.25,148.0],[191.26,276.0],[191.27,362.0]]]
["binance-futures","SOLUSDT",1736426033163,[[191.12,23.0],[191.11,9.0],[191.1,65.0],[191.09,212.0],[191.08,426.0]],[[191.13,461.0],[191.14,289.0],[191.15,347.0],[191.16,409.0],[191.17,415.0]]]
["binance-futures","SOLUSDT",1736426068593,[[191.09,192.0],[191.08,14.0],[191.07,143.0],[191.06,111.0],[191.05,382.0]],[[191.1,234.0],[191.11,394.0],[191.12,462.0],[191.13,539.0],[191.14,539.0]]]
["binance-futures","SOLUSDT",1736426104135,[[191.09,562.0],[191.08,206.0],[191.07,571.0],[191.06,549.0],[191.05,675.0]],[[191.1,5.0],[191.11,5.0],[191.12,32.0],[191.13,115.0],[191.14,157.0]]]
["binance-futures","SOLUSDT",1736426158748,[[191.17,18.0],[191.16,30.0],[191.15,135.0],[191.14,330.0],[191.13,237.0]],[[191.18,309.0],[191.19,229.0],[191.2,339.0],[191.21,510.0],[191.22,624.0]]]
["binance-futures","SOLUSDT",1736426193546,[[191.14,45.0],[191.13,116.0],[191.12,179.0],[191.11,505.0],[191.1,1312.0]],[[191.15,356.0],[191.16,202.0],[191.17,300.0],[191.18,399.0],[191.19,550.0]]]
["binance-futures","SOLUSDT",1736426228869,[[191.11,132.0],[191.1,117.0],[191.09,173.0],[191.08,324.0],[191.07,619.0]],[[191.12,397.0],[191.13,33.0],[191.14,229.0],[191.15,409.0],[191.16,948.0]]]
["binance-futures","SOLUSDT",1736426292709,[[191.1,477.0],[191.09,381.0],[191.08,343.0],[191.07,372.0],[191.06,372.0]],[[191.11,25.0],[191.12,123.0],[191.13,315.0],[191.14,256.0],[191.15,627.0]]]
["binance-futures","SOLUSDT",1736426319322,[[191.0,1190.0],[190.99,78.0],[190.98,444.0],[190.97,377.0],[190.96,928.0]],[[191.01,272.0],[191.02,103.0],[191.03,188.0],[191.04,343.0],[191.05,326.0]]]
["binance-futures","SOLUSDT",1736426373002,[[190.8,515.0],[190.79,358.0],[190.78,492.0],[190.77,600.0],[190.76,699.0]],[[190.81,23.0],[190.82,41.0],[190.83,112.0],[190.84,152.0],[190.85,260.0]]]
["binance-futures","SOLUSDT",1736426407563,[[190.56,216.0],[190.55,432.0],[190.54,639.0],[190.53,671.0],[190.52,1139.0]],[[190.57,187.0],[190.58,50.0],[190.59,159.0],[190.6,271.0],[190.61,246.0]]]
["binance-futures","SOLUSDT",1736426440982,[[190.45,867.0],[190.44,175.0],[190.43,169.0],[190.42,487.0],[190.41,640.0]],[[190.46,131.0],[190.47,53.0],[190.48,157.0],[190.49,176.0],[190.5,202.0]]]
["binance-futures","SOLUSDT",1736426493068,[[190.29,417.0],[190.28,486.0],[190.27,164.0],[190.26,444.0],[190.25,683.0]],[[190.3,5203.0],[190.31,8.0],[190.32,120.0],[190.33,111.0],[190.34,275.0]]]
["binance-futures","SOLUSDT",1736426526892,[[190.24,328.0],[190.23,298.0],[190.22,346.0],[190.21,404.0],[190.2,373.0]],[[190.25,217.0],[190.26,68.0],[190.27,141.0],[190.28,462.0],[190.29,685.0]]]
["binance-futures","SOLUSDT",1736426578350,[[190.15,301.0],[190.14,85.0],[190.13,377.0],[190.12,434.0],[190.11,611.0]],[[190.16,192.0],[190.17,316.0],[190.18,146.0],[190.19,361.0],[190.2,370.0]]]
["binance-futures","SOLUSDT",1736426613130,[[190.18,99.0],[190.17,41.0],[190.16,168.0],[190.15,642.0],[190.14,601.0]],[[190.19,266.0],[190.2,186.0],[190.21,408.0],[190.22,362.0],[190.23,582.0]]]
["binance-futures","SOLUSDT",1736426665462,[[190.03,15.0],[190.02,18.0],[190.01,104.0],[190.0,217.0],[189.99,280.0]],[[190.04,784.0],[190.05,255.0],[190.06,342.0],[190.07,630.0],[190.08,870.0]]]
["binance-futures","SOLUSDT",1736426701294,[[189.84,430.0],[189.83,275.0],[189.82,863.0],[189.81,369.0],[189.8,616.0]],[[189.85,156.0],[189.86,24.0],[189.87,237.0],[189.88,519.0],[189.89,381.0]]]
["binance-futures","SOLUSDT",1736426776370,[[189.76,127.0],[189.75,123.0],[189.74,243.0],[189.73,505.0],[189.72,446.0]],[[189.77,206.0],[189.78,78.0],[189.79,257.0],[189.8,284.0],[189.81,457.0]]]
["binance-futures","SOLUSDT",1736426809207,[[189.31,104.0],[189.3,26.0],[189.29,308.0],[189.28,60.0],[189.27,236.0]],[[189.32,624.0],[189.33,239.0],[189.34,95.0],[189.35,427.0],[189.36,309.0]]]
["binance-futures","SOLUSDT",1736426860592,[[189.97,360.0],[189.96,216.0],[189.95,232.0],[189.94,428.0],[189.93,374.0]],[[189.98,75.0],[189.99,196.0],[190.0,150.0],[190.01,297.0],[190.02,561.0]]]
["binance-futures","SOLUSDT",1736426893941,[[190.05,31.0],[190.04,42.0],[190.03,80.0],[190.02,127.0],[190.01,319.0]],[[190.06,567.0],[190.07,338.0],[190.08,393.0],[190.09,558.0],[190.1,609.0]]]
["binance-futures","SOLUSDT",1736426903756,[[190.07,197.0],[190.06,101.0],[190.05,291.0],[190.04,239.0],[190.03,345.0]],[[190.08,92.0],[190.09,100.0],[190.1,370.0],[190.11,647.0],[190.12,841.0]]]
["binance-futures","SOLUSDT",1736426981136,[[190.0,55.0],[189.99,11.0],[189.98,135.0],[189.97,80.0],[189.96,295.0]],[[190.01,418.0],[190.02,406.0],[190.03,687.0],[190.04,921.0],[190.05,1307.0]]]
["binance-futures","SOLUSDT",1736427015402,[[190.07,1190.0],[190.06,59.0],[190.05,65.0],[190.04,271.0],[190.03,240.0]],[[190.08,99.0],[190.09,259.0],[190.1,857.0],[190.11,904.0],[190.12,1261.0]]]
["binance-futures","SOLUSDT",1736427063262,[[190.02,68.0],[190.01,39.0],[190.0,208.0],[189.99,36.0],[189.98,112.0]],[[190.03,332.0],[190.04,361.0],[190.05,600.0],[190.06,1001.0],[190.07,1363.0]]]
["binance-futures","SOLUSDT",1736427103831,[[190.06,75.0],[190.05,30.0],[190.04,114.0],[190.03,177.0],[190.02,308.0]],[[190.07,171.0],[190.08,320.0],[190.09,581.0],[190.1,908.0],[190.11,1002.0]]]
["binance-futures","SOLUSDT",1736427137688,[[190.06,194.0],[190.05,214.0],[190.04,236.0],[190.03,423.0],[190.02,516.0]],[[190.07,24.0],[190.08,77.0],[190.09,370.0],[190.1,429.0],[190.11,849.0]]]
["binance-futures","SOLUSDT",1736427192830,[[190.18,264.0],[190.17,280.0],[190.16,346.0],[190.15,504.0],[190.14,337.0]],[[190.19,71.0],[190.2,378.0],[190.21,319.0],[190.22,517.0],[190.23,955.0]]]
["binance-futures","SOLUSDT",1736427229194,[[190.2,601.0],[190.19,78.0],[190.18,520.0],[190.17,90.0],[190.16,235.0]],[[190.21,398.0],[190.22,362.0],[190.23,513.0],[190.24,1109.0],[190.25,1099.0]]]
["binance-futures","SOLUSDT",1736427285856,[[190.23,16.0],[190.22,24.0],[190.21,508.0],[190.2,804.0],[190.19,865.0]],[[190.24,281.0],[190.25,785.0],[190.26,278.0],[190.27,569.0],[190.28,358.0]]]
["binance-futures","SOLUSDT",1736427320132,[[190.23,254.0],[190.22,102.0],[190.21,351.0],[190.2,370.0],[190.19,793.0]],[[190.24,55.0],[190.25,86.0],[190.26,174.0],[190.27,585.0],[190.28,893.0]]]
["binance-futures","SOLUSDT",1736427357670,[[190.0,342.0],[189.99,63.0],[189.98,215.0],[189.97,411.0],[189.96,607.0]],[[190.01,528.0],[190.02,174.0],[190.03,449.0],[190.04,516.0],[190.05,522.0]]]
["binance-futures","SOLUSDT",1736427413077,[[190.2,791.0],[190.19,173.0],[190.18,315.0],[190.17,282.0],[190.16,214.0]],[[190.21,32.0],[190.22,23.0],[190.23,213.0],[190.24,821.0],[190.25,829.0]]]
["binance-futures","SOLUSDT",1736427452560,[[190.29,36.0],[190.28,219.0],[190.27,65.0],[190.26,288.0],[190.25,398.0]],[[190.3,546.0],[190.31,523.0],[190.32,713.0],[190.33,531.0],[190.34,990.0]]]
["binance-futures","SOLUSDT",1736427503411,[[190.41,12.0],[190.4,17.0],[190.39,119.0],[190.38,246.0],[190.37,489.0]],[[190.42,847.0],[190.43,400.0],[190.44,534.0],[190.45,790.0],[190.46,486.0]]]
["binance-futures","SOLUSDT",1736427539017,[[190.29,240.0],[190.28,126.0],[190.27,164.0],[190.26,255.0],[190.25,346.0]],[[190.3,117.0],[190.31,176.0],[190.32,288.0],[190.33,645.0],[190.34,1142.0]]]
["binance-futures","SOLUSDT",1736427575082,[[190.18,32.0],[190.17,70.0],[190.16,84.0],[190.15,421.0],[190.14,387.0]],[[190.19,527.0],[190.2,243.0],[190.21,397.0],[190.22,594.0],[190.23,612.0]]]
["binance-futures","SOLUSDT",1736427628774,[[190.24,327.0],[190.23,150.0],[190.22,335.0],[190.21,398.0],[190.2,476.0]],[[190.25,91.0],[190.26,57.0],[190.27,82.0],[190.28,409.0],[190.29,801.0]]]
["binance-futures","SOLUSDT",1736427663930,[[190.35,80.0],[190.34,61.0],[190.33,200.0],[190.32,301.0],[190.31,351.0]],[[190.36,198.0],[190.37,163.0],[190.38,585.0],[190.39,678.0],[190.4,1296.0]]]
["binance-futures","SOLUSDT",1736427698342,[[190.44,25.0],[190.43,29.0],[190.42,121.0],[190.41,268.0],[190.4,364.0]],[[190.45,959.0],[190.46,458.0],[190.47,333.0],[190.48,407.0],[190.49,412.0]]]
["binance-futures","SOLUSDT",1736427751087,[[190.32,590.0],[190.31,275.0],[190.3,241.0],[190.29,292.0],[190.28,365.0]],[[190.33,41.0],[190.34,5.0],[190.35,266.0],[190.36,1243.0],[190.37,456.0]]]
["binance-futures","SOLUSDT",1736427788104,[[190.35,25.0],[190.34,67.0],[190.33,405.0],[190.32,330.0],[190.31,617.0]],[[190.36,593.0],[190.37,244.0],[190.38,465.0],[190.39,593.0],[190.4,566.0]]]
["binance-futures","SOLUSDT",1736427863234,[[189.93,42.0],[189.92,150.0],[189.91,339.0],[189.9,609.0],[189.89,478.0]],[[189.94,350.0],[189.95,368.0],[189.96,363.0],[189.97,620.0],[189.98,1016.0]]]
["binance-futures","SOLUSDT",1736427875807,[[189.85,32.0],[189.84,97.0],[189.83,152.0],[189.82,373.0],[189.81,787.0]],[[189.86,229.0],[189.87,314.0],[189.88,419.0],[189.89,333.0],[189.9,540.0]]]
["binance-futures","SOLUSDT",1736427909613,[[189.49,385.0],[189.48,29.0],[189.47,63.0],[189.46,203.0],[189.45,267.0]],[[189.5,359.0],[189.51,473.0],[189.52,551.0],[189.53,752.0],[189.54,833.0]]]
["binance-futures","SOLUSDT",1736427962628,[[189.48,412.0],[189.47,28.0],[189.46,283.0],[189.45,172.0],[189.44,350.0]],[[189.49,683.0],[189.5,480.0],[189.51,581.0],[189.52,679.0],[189.53,483.0]]]
["binance-futures","SOLUSDT",1736427997421,[[189.46,242.0],[189.45,154.0],[189.44,235.0],[189.43,241.0],[189.42,341.0]],[[189.47,154.0],[189.48,328.0],[189.49,581.0],[189.5,837.0],[189.51,1402.0]]]
["binance-futures","SOLUSDT",1736428075296,[[189.69,879.0],[189.68,261.0],[189.67,190.0],[189.66,527.0],[189.65,1760.0]],[[189.7,18760.0],[189.71,59.0],[189.72,294.0],[189.73,531.0],[189.74,514.0]]]
["binance-futures","SOLUSDT",1736428087926,[[189.69,192.0],[189.68,264.0],[189.67,1314.0],[189.66,297.0],[189.65,305.0]],[[189.7,14881.0],[189.71,251.0],[189.72,463.0],[189.73,183.0],[189.74,261.0]]]
["binance-futures","SOLUSDT",1736428165703,[[189.48,352.0],[189.47,54.0],[189.46,214.0],[189.45,225.0],[189.44,429.0]],[[189.49,180.0],[189.5,74.0],[189.51,268.0],[189.52,623.0],[189.53,980.0]]]
["binance-futures","SOLUSDT",1736428176487,[[189.48,773.0],[189.47,297.0],[189.46,113.0],[189.45,273.0],[189.44,337.0]],[[189.49,135.0],[189.5,96.0],[189.51,645.0],[189.52,833.0],[189.53,1355.0]]]
["binance-futures","SOLUSDT",1736428240935,[[189.4,131.0],[189.39,97.0],[189.38,107.0],[189.37,83.0],[189.36,216.0]],[[189.41,466.0],[189.42,414.0],[189.43,522.0],[189.44,369.0],[189.45,591.0]]]
["binance-futures","SOLUSDT",1736428287351,[[189.27,18.0],[189.26,17.0],[189.25,121.0],[189.24,100.0],[189.23,248.0]],[[189.28,1022.0],[189.29,505.0],[189.3,655.0],[189.31,839.0],[189.32,736.0]]]
["binance-futures","SOLUSDT",1736428339258,[[189.16,259.0],[189.15,53.0],[189.14,173.0],[189.13,232.0],[189.12,457.0]],[[189.17,298.0],[189.18,74.0],[189.19,145.0],[189.2,422.0],[189.21,990.0]]]
["binance-futures","SOLUSDT",1736428373021,[[189.12,295.0],[189.11,141.0],[189.1,287.0],[189.09,353.0],[189.08,592.0]],[[189.13,28.0],[189.14,87.0],[189.15,1426.0],[189.16,98.0],[189.17,284.0]]]
["binance-futures","SOLUSDT",1736428383417,[[189.09,176.0],[189.08,482.0],[189.07,158.0],[189.06,120.0],[189.05,273.0]],[[189.1,238.0],[189.11,3120.0],[189.12,445.0],[189.13,734.0],[189.14,1266.0]]]
["binance-futures","SOLUSDT",1736428460277,[[188.86,799.0],[188.85,153.0],[188.84,275.0],[188.83,468.0],[188.82,515.0]],[[188.87,873.0],[188.88,147.0],[188.89,171.0],[188.9,140.0],[188.91,680.0]]]
["binance-futures","SOLUSDT",1736428493822,[[188.62,290.0],[188.61,143.0],[188.6,707.0],[188.59,291.0],[188.58,311.0]],[[188.63,291.0],[188.64,87.0],[188.65,400.0],[188.66,418.0],[188.67,614.0]]]
["binance-futures","SOLUSDT",1736428544620,[[188.69,601.0],[188.68,238.0],[188.67,89.0],[188.66,66.0],[188.65,163.0]],[[188.7,3.0],[188.71,163.0],[188.72,449.0],[188.73,643.0],[188.74,861.0]]]
["binance-futures","SOLUSDT",1736428577716,[[188.54,421.0],[188.53,210.0],[188.52,213.0],[188.51,568.0],[188.5,1644.0]],[[188.55,46.0],[188.56,5.0],[188.57,290.0],[188.58,445.0],[188.59,305.0]]]
["binance-futures","SOLUSDT",1736428606649,[[189.13,159.0],[189.12,82.0],[189.11,43.0],[189.1,137.0],[189.09,322.0]],[[189.14,211.0],[189.15,291.0],[189.16,338.0],[189.17,384.0],[189.18,867.0]]]
["binance-futures","SOLUSDT",1736428661407,[[189.01,14.0],[189.0,9.0],[188.99,40.0],[188.98,54.0],[188.97,353.0]],[[189.02,717.0],[189.03,383.0],[189.04,486.0],[189.05,344.0],[189.06,431.0]]]
["binance-futures","SOLUSDT",1736428695530,[[189.35,11.0],[189.34,6.0],[189.33,95.0],[189.32,291.0],[189.31,503.0]],[[189.36,244.0],[189.37,212.0],[189.38,410.0],[189.39,217.0],[189.4,302.0]]]
["binance-futures","SOLUSDT",1736428747898,[[189.01,47.0],[189.0,734.0],[188.99,11.0],[188.98,461.0],[188.97,521.0]],[[189.02,267.0],[189.03,279.0],[189.04,244.0],[189.05,340.0],[189.06,305.0]]]
["binance-futures","SOLUSDT",1736428781931,[[189.2,161.0],[189.19,17.0],[189.18,66.0],[189.17,285.0],[189.16,497.0]],[[189.21,320.0],[189.22,260.0],[189.23,452.0],[189.24,391.0],[189.25,349.0]]]
["binance-futures","SOLUSDT",1736428816951,[[189.22,77.0],[189.21,20.0],[189.2,215.0],[189.19,99.0],[189.18,216.0]],[[189.23,147.0],[189.24,175.0],[189.25,417.0],[189.26,340.0],[189.27,627.0]]]
["binance-futures","SOLUSDT",1736428871364,[[189.14,39.0],[189.13,19.0],[189.12,51.0],[189.11,343.0]],[[189.15,778.0],[189.16,419.0],[189.17,317.0],[189.18,346.0],[189.19,528.0]]]
["binance-futures","SOLUSDT",1736428904863,[[189.19,480.0],[189.18,91.0],[189.17,145.0],[189.16,297.0],[189.15,495.0]],[[189.2,59.0],[189.21,107.0],[189.22,166.0],[189.23,322.0],[189.24,835.0]]]
["binance-futures","SOLUSDT",1736428956662,[[189.33,371.0],[189.32,164.0],[189.31,328.0],[189.3,421.0],[189.29,528.0]],[[189.34,42.0],[189.35,3.0],[189.36,82.0],[189.37,142.0],[189.38,145.0]]]
["binance-futures","SOLUSDT",1736429005025,[[189.23,79.0],[189.22,13.0],[189.21,108.0],[189.2,216.0],[189.19,402.0]],[[189.24,704.0],[189.25,185.0],[189.26,329.0],[189.27,235.0],[189.28,373.0]]]
["binance-futures","SOLUSDT",1736429024031,[[189.36,202.0],[189.35,151.0],[189.34,135.0],[189.33,274.0],[189.32,358.0]],[[189.37,132.0],[189.38,92.0],[189.39,215.0],[189.4,328.0],[189.41,916.0]]]
["binance-futures","SOLUSDT",1736429076712,[[189.19,164.0],[189.18,298.0],[189.17,368.0],[189.16,507.0],[189.15,780.0]],[[189.2,127.0],[189.21,134.0],[189.22,179.0],[189.23,205.0],[189.24,236.0]]]
["binance-futures","SOLUSDT",1736429111816,[[189.35,262.0],[189.34,410.0],[189.33,346.0],[189.32,394.0],[189.31,606.0]],[[189.36,2.0],[189.37,72.0],[189.38,120.0],[189.39,191.0],[189.4,372.0]]]
["binance-futures","SOLUSDT",1736429145142,[[189.54,254.0],[189.53,76.0],[189.52,59.0],[189.51,362.0],[189.5,350.0]],[[189.55,55.0],[189.56,195.0],[189.57,224.0],[189.58,199.0],[189.59,814.0]]]
["binance-futures","SOLUSDT",1736429196738,[[189.42,24.0],[189.41,18.0],[189.4,286.0],[189.39,148.0],[189.38,597.0]],[[189.43,756.0],[189.44,652.0],[189.45,286.0],[189.46,429.0],[189.47,362.0]]]
["binance-futures","SOLUSDT",1736429231898,[[189.19,238.0],[189.18,187.0],[189.17,228.0],[189.16,419.0],[189.15,482.0]],[[189.2,30.0],[189.21,126.0],[189.22,272.0],[189.23,450.0],[189.24,722.0]]]
["binance-futures","SOLUSDT",1736429284722,[[189.28,61.0],[189.27,113.0],[189.26,174.0],[189.25,368.0],[189.24,574.0]],[[189.29,223.0],[189.3,137.0],[189.31,511.0],[189.32,408.0],[189.33,550.0]]]
["binance-futures","SOLUSDT",1736429319323,[[189.27,80.0],[189.26,44.0],[189.25,116.0],[189.24,151.0],[189.23,559.0]],[[189.28,226.0],[189.29,259.0],[189.3,547.0],[189.31,485.0],[189.32,777.0]]]
["binance-futures","SOLUSDT",1736429376788,[[189.32,570.0],[189.31,59.0],[189.3,205.0],[189.29,446.0],[189.28,834.0]],[[189.33,43.0],[189.34,88.0],[189.35,226.0],[189.36,493.0],[189.37,905.0]]]
["binance-futures","SOLUSDT",1736429406382,[[189.26,43.0],[189.25,186.0],[189.24,505.0],[189.23,549.0],[189.22,710.0]],[[189.27,260.0],[189.28,412.0],[189.29,330.0],[189.3,358.0],[189.31,142.0]]]
["binance-futures","SOLUSDT",1736429440391,[[189.06,544.0],[189.05,199.0],[189.04,156.0],[189.03,377.0],[189.02,334.0]],[[189.07,2.0],[189.08,22.0],[189.09,156.0],[189.1,641.0],[189.11,897.0]]]
["binance-futures","SOLUSDT",1736429515900,[[189.03,2.0],[189.02,2.0],[189.01,51.0],[189.0,278.0],[188.99,314.0]],[[189.04,608.0],[189.05,451.0],[189.06,441.0],[189.07,573.0],[189.08,1057.0]]]
["binance-futures","SOLUSDT",1736429525728,[[188.97,9.0],[188.96,25.0],[188.95,88.0],[188.94,271.0],[188.93,411.0]],[[188.98,260.0],[188.99,387.0],[189.0,614.0],[189.01,428.0],[189.02,650.0]]]
["binance-futures","SOLUSDT",1736429600436,[[188.77,210.0],[188.76,43.0],[188.75,140.0],[188.74,303.0],[188.73,1013.0]],[[188.78,86.0],[188.79,413.0],[188.8,412.0],[188.81,270.0],[188.82,393.0]]]
["binance-futures","SOLUSDT",1736429610341,[[188.86,176.0],[188.85,44.0],[188.84,29.0],[188.83,276.0],[188.82,475.0]],[[188.87,331.0],[188.88,542.0],[188.89,421.0],[188.9,578.0],[188.91,671.0]]]
["binance-futures","SOLUSDT",1736429685371,[[188.61,219.0],[188.6,118.0],[188.59,212.0],[188.58,375.0],[188.57,572.0]],[[188.62,189.0],[188.63,54.0],[188.64,273.0],[188.65,679.0],[188.66,668.0]]]
["binance-futures","SOLUSDT",1736429718349,[[188.53,173.0],[188.52,17.0],[188.51,65.0],[188.5,358.0],[188.49,312.0]],[[188.54,2200.0],[188.55,211.0],[188.56,532.0],[188.57,390.0],[188.58,561.0]]]
["binance-futures","SOLUSDT",1736429768373,[[188.17,55.0],[188.16,4.0],[188.15,26.0],[188.14,164.0],[188.13,340.0]],[[188.18,299.0],[188.19,182.0],[188.2,540.0],[188.21,446.0],[188.22,556.0]]]
["binance-futures","SOLUSDT",1736429801970,[[188.17,138.0],[188.16,215.0],[188.15,55.0],[188.14,222.0],[188.13,247.0]],[[188.18,347.0],[188.19,670.0],[188.2,558.0],[188.21,687.0],[188.22,874.0]]]
["binance-futures","SOLUSDT",1736429812249,[[188.12,593.0],[188.11,34.0],[188.1,46.0],[188.09,75.0],[188.08,208.0]],[[188.13,157.0],[188.14,243.0],[188.15,456.0],[188.16,527.0],[188.17,834.0]]]
["binance-futures","SOLUSDT",1736429885810,[[187.6,1113.0],[187.59,297.0],[187.58,492.0],[187.57,309.0],[187.56,99.0]],[[187.61,241.0],[187.62,63.0],[187.63,90.0],[187.64,84.0],[187.65,259.0]]]
["binance-futures","SOLUSDT",1736429917936,[[187.48,561.0],[187.47,19.0],[187.46,80.0],[187.45,105.0],[187.44,150.0]],[[187.49,429.0],[187.5,5.0],[187.51,155.0],[187.52,85.0],[187.53,301.0]]]
["binance-futures","SOLUSDT",1736429967792,[[187.36,2.0],[187.35,60.0],[187.34,111.0],[187.33,17.0],[187.32,74.0]],[[187.37,275.0],[187.38,503.0],[187.39,374.0],[187.4,485.0],[187.41,712.0]]]
["binance-futures","SOLUSDT",1736430000267,[[187.29,84.0],[187.28,85.0],[187.27,37.0],[187.26,269.0],[187.25,661.0]],[[187.3,253.0],[187.31,163.0],[187.32,221.0],[187.33,329.0],[187.34,679.0]]]
["binance-futures","SOLUSDT",1736430032456,[[187.44,18.0],[187.43,6.0],[187.42,90.0],[187.41,97.0],[187.4,320.0]],[[187.45,290.0],[187.46,54.0],[187.47,534.0],[187.48,863.0],[187.49,1288.0]]]
["binance-futures","SOLUSDT",1736430082539,[[187.29,249.0],[187.28,94.0],[187.27,209.0],[187.26,262.0],[187.25,1903.0]],[[187.3,519.0],[187.31,106.0],[187.32,597.0],[187.33,510.0],[187.34,590.0]]]
["binance-futures","SOLUSDT",1736430122836,[[187.2,8.0],[187.19,5.0],[187.18,683.0],[187.17,54.0],[187.16,568.0]],[[187.21,410.0],[187.22,172.0],[187.23,569.0],[187.24,521.0],[187.25,676.0]]]
["binance-futures","SOLUSDT",1736430165608,[[187.46,7.0],[187.45,22.0],[187.44,105.0],[187.43,175.0]],[[187.47,293.0],[187.48,302.0],[187.49,218.0],[187.5,419.0],[187.51,486.0]]]
["binance-futures","SOLUSDT",1736430197836,[[187.77,142.0],[187.76,83.0],[187.75,60.0],[187.74,170.0],[187.73,567.0]],[[187.78,204.0],[187.79,97.0],[187.8,248.0],[187.81,698.0],[187.82,1168.0]]]
["binance-futures","SOLUSDT",1736430230478,[[187.25,134.0],[187.24,7.0],[187.23,81.0],[187.22,72.0],[187.21,301.0]],[[187.26,152.0],[187.27,110.0],[187.28,248.0],[187.29,352.0],[187.3,577.0]]]
["binance-futures","SOLUSDT",1736430281407,[[187.38,38.0],[187.37,72.0],[187.36,132.0],[187.35,200.0],[187.34,327.0]],[[187.39,326.0],[187.4,47.0],[187.41,104.0],[187.42,248.0],[187.43,481.0]]]
["binance-futures","SOLUSDT",1736430314373,[[187.52,137.0],[187.51,55.0],[187.5,102.0],[187.49,99.0],[187.48,149.0]],[[187.53,328.0],[187.54,62.0],[187.55,289.0],[187.56,297.0],[187.57,138.0]]]
["binance-futures","SOLUSDT",1736430364475,[[186.68,64.0],[186.67,282.0],[186.66,81.0],[186.65,279.0],[186.64,78.0]],[[186.7,88.0],[186.71,235.0],[186.72,159.0],[186.73,366.0],[186.74,370.0]]]
["binance-futures","SOLUSDT",1736430396844,[[187.02,380.0],[187.01,66.0],[187.0,142.0],[186.99,171.0],[186.98,254.0]],[[187.03,363.0],[187.04,98.0],[187.05,393.0],[187.06,214.0],[187.07,608.0]]]
["binance-futures","SOLUSDT",1736430438027,[[186.65,6.0],[186.64,270.0],[186.63,513.0],[186.62,2079.0],[186.61,7925.0]],[[186.66,324.0],[186.67,92.0],[186.68,248.0],[186.69,12.0],[186.7,153.0]]]
["binance-futures","SOLUSDT",1736430479037,[[186.63,169.0],[186.61,44.0],[186.6,241.0],[186.59,207.0]],[[186.64,304.0],[186.65,86.0],[186.66,154.0],[186.67,374.0],[186.68,507.0]]]
["binance-futures","SOLUSDT",1736430511293,[[186.56,49.0],[186.55,96.0],[186.54,29.0],[186.53,213.0],[186.52,740.0]],[[186.57,170.0],[186.58,117.0],[186.59,281.0],[186.6,265.0],[186.61,365.0]]]
["binance-futures","SOLUSDT",1736430543858,[[186.33,206.0],[186.32,60.0],[186.31,229.0],[186.3,384.0],[186.29,499.0]],[[186.34,29.0],[186.35,55.0],[186.36,30.0],[186.37,265.0],[186.38,313.0]]]
["binance-futures","SOLUSDT",1736430593895,[[186.25,3.0],[186.24,85.0],[186.23,25.0],[186.22,253.0]],[[186.26,676.0],[186.27,288.0],[186.28,335.0],[186.29,180.0],[186.3,232.0]]]
["binance-futures","SOLUSDT",1736430626298,[[186.12,123.0],[186.11,26.0],[186.1,33.0],[186.09,206.0],[186.08,587.0]],[[186.13,391.0],[186.14,411.0],[186.15,303.0],[186.16,338.0],[186.17,417.0]]]
["binance-futures","SOLUSDT",1736430676519,[[186.17,56.0],[186.16,6.0],[186.15,83.0],[186.14,503.0],[186.13,682.0]],[[186.18,575.0],[186.19,407.0],[186.2,342.0],[186.21,437.0],[186.22,241.0]]]
["binance-futures","SOLUSDT",1736430708881,[[185.94,465.0],[185.93,143.0],[185.92,97.0],[185.91,256.0],[185.9,336.0]],[[185.95,124.0],[185.96,160.0],[185.97,246.0],[185.98,227.0],[185.99,440.0]]]
["binance-futures","SOLUSDT",1736430782141,[[185.95,25.0],[185.94,5.0],[185.93,57.0],[185.92,206.0],[185.91,514.0]],[[185.96,210.0],[185.97,28.0],[185.98,180.0],[185.99,298.0],[186.0,617.0]]]
["binance-futures","SOLUSDT",1736430818304,[[185.8,529.0],[185.79,182.0],[185.78,227.0],[185.77,346.0],[185.76,674.0]],[[185.81,24.0],[185.82,39.0],[185.83,59.0],[185.84,123.0],[185.85,403.0]]]
["binance-futures","SOLUSDT",1736430824180,[[185.76,290.0],[185.75,320.0],[185.74,401.0],[185.73,1340.0],[185.72,5618.0]],[[185.77,607.0],[185.78,96.0],[185.79,321.0],[185.8,157.0],[185.81,339.0]]]
["binance-futures","SOLUSDT",1736430896887,[[186.58,132.0],[186.57,43.0],[186.56,134.0],[186.55,282.0],[186.54,910.0]],[[186.59,111.0],[186.6,32.0],[186.61,119.0],[186.62,256.0],[186.63,484.0]]]
["binance-futures","SOLUSDT",1736430906527,[[186.15,157.0],[186.14,560.0],[186.13,168.0],[186.12,157.0],[186.11,107.0]],[[186.16,83.0],[186.17,178.0],[186.18,158.0],[186.19,234.0],[186.2,673.0]]]
["binance-futures","SOLUSDT",1736430978940,[[185.68,23.0],[185.67,27.0],[185.66,157.0],[185.65,93.0]],[[185.69,270.0],[185.7,123.0],[185.71,18.0],[185.72,82.0],[185.73,262.0]]]
["binance-futures","SOLUSDT",1736430988648,[[185.93,105.0],[185.92,38.0],[185.91,282.0],[185.9,217.0],[185.89,266.0]],[[185.94,107.0],[185.95,69.0],[185.96,160.0],[185.97,218.0],[185.98,346.0]]]
["binance-futures","SOLUSDT",1736431061569,[[185.67,120.0],[185.66,27.0],[185.65,124.0],[185.64,408.0],[185.63,967.0]],[[185.68,365.0],[185.69,88.0],[185.7,222.0],[185.71,343.0],[185.72,195.0]]]
["binance-futures","SOLUSDT",1736431094220,[[185.59,476.0],[185.58,222.0],[185.57,382.0],[185.56,442.0],[185.55,441.0]],[[185.6,100.0],[185.61,17.0],[185.62,56.0],[185.63,175.0],[185.64,411.0]]]
["binance-futures","SOLUSDT",1736431144320,[[185.67,330.0],[185.66,6.0],[185.65,73.0],[185.64,162.0],[185.63,108.0]],[[185.68,326.0],[185.69,196.0],[185.7,228.0],[185.71,273.0],[185.72,294.0]]]
["binance-futures","SOLUSDT",1736431171153,[[185.45,192.0],[185.44,149.0],[185.43,457.0],[185.42,121.0],[185.41,199.0]],[[185.46,41.0],[185.47,120.0],[185.48,206.0],[185.49,346.0],[185.5,851.0]]]
["binance-futures","SOLUSDT",1736431186500,[[185.48,234.0],[185.47,426.0],[185.46,786.0],[185.45,271.0],[185.44,184.0]],[[185.49,41.0],[185.5,163.0],[185.51,178.0],[185.52,245.0],[185.53,583.0]]]
["binance-futures","SOLUSDT",1736431259461,[[185.91,325.0],[185.9,147.0],[185.89,61.0],[185.88,308.0],[185.87,388.0]],[[185.92,57.0],[185.93,14.0],[185.94,595.0],[185.95,101.0],[185.96,329.0]]]
["binance-futures","SOLUSDT",1736431292072,[[185.94,14.0],[185.93,27.0],[185.92,267.0],[185.91,428.0],[185.9,449.0]],[[185.95,483.0],[185.96,74.0],[185.97,404.0],[185.98,682.0],[185.99,756.0]]]
["binance-futures","SOLUSDT",1736431341957,[[185.9,9.0],[185.89,56.0],[185.88,13.0],[185.87,106.0],[185.86,312.0]],[[185.91,718.0],[185.92,57.0],[185.93,264.0],[185.94,300.0],[185.95,300.0]]]
["binance-futures","SOLUSDT",1736431374628,[[185.53,357.0],[185.52,40.0],[185.51,363.0],[185.5,1693.0],[185.49,184.0]],[[185.54,272.0],[185.55,34.0],[185.56,96.0],[185.57,271.0],[185.58,541.0]]]
["binance-futures","SOLUSDT",1736431407060,[[185.27,11.0],[185.26,493.0],[185.25,444.0],[185.24,459.0],[185.23,585.0]],[[185.28,42.0],[185.29,70.0],[185.3,198.0],[185.31,691.0],[185.32,493.0]]]
["binance-futures","SOLUSDT",1736431457291,[[185.47,7.0],[185.46,11.0],[185.45,9.0],[185.44,416.0]],[[185.48,240.0],[185.49,846.0],[185.5,489.0],[185.51,348.0],[185.52,582.0]]]
["binance-futures","SOLUSDT",1736431489775,[[185.22,320.0],[185.21,764.0],[185.2,827.0],[185.19,159.0],[185.18,216.0]],[[185.23,66.0],[185.24,190.0],[185.25,141.0],[185.26,426.0],[185.27,831.0]]]
["binance-futures","SOLUSDT",1736431511703,[[185.26,109.0],[185.25,294.0],[185.24,259.0],[185.23,162.0],[185.22,359.0]],[[185.27,210.0],[185.28,71.0],[185.29,184.0],[185.3,602.0],[185.31,553.0]]]
["binance-futures","SOLUSDT",1736431572965,[[185.12,1.0],[185.11,1.0],[185.1,73.0],[185.09,83.0],[185.08,149.0]],[[185.13,52.0],[185.14,267.0],[185.15,62.0],[185.16,131.0],[185.17,85.0]]]
["binance-futures","SOLUSDT",1736431605506,[[185.08,47.0],[185.07,42.0],[185.06,166.0],[185.05,718.0],[185.04,1708.0]],[[185.09,173.0],[185.1,109.0],[185.11,62.0],[185.12,340.0],[185.13,626.0]]]
["binance-futures","SOLUSDT",1736431655779,[[185.44,40.0],[185.43,130.0],[185.42,79.0],[185.41,104.0],[185.4,261.0]],[[185.45,177.0],[185.46,232.0],[185.47,365.0],[185.48,561.0],[185.49,600.0]]]
["binance-futures","SOLUSDT",1736431688272,[[185.43,171.0],[185.42,178.0],[185.41,231.0],[185.4,244.0],[185.39,779.0]],[[185.44,64.0],[185.45,42.0],[185.46,60.0],[185.47,72.0],[185.48,276.0]]]
["binance-futures","SOLUSDT",1736431720726,[[185.71,218.0],[185.7,176.0],[185.69,164.0],[185.68,359.0],[185.67,371.0]],[[185.72,56.0],[185.73,74.0],[185.74,304.0],[185.75,418.0],[185.76,495.0]]]
["binance-futures","SOLUSDT",1736431771033,[[185.76,633.0],[185.75,223.0],[185.74,347.0],[185.73,450.0],[185.72,552.0]],[[185.77,34.0],[185.78,142.0],[185.79,857.0],[185.8,4438.0],[185.81,357.0]]]
["binance-futures","SOLUSDT",1736431803906,[[185.79,127.0],[185.78,86.0],[185.77,366.0],[185.76,1511.0],[185.75,257.0]],[[185.8,4325.0],[185.81,31.0],[185.82,192.0],[185.83,630.0],[185.84,468.0]]]
["binance-futures","SOLUSDT",1736431854055,[[185.93,93.0],[185.92,55.0],[185.91,43.0],[185.9,171.0],[185.89,238.0]],[[185.94,394.0],[185.95,529.0],[185.96,1190.0],[185.97,4794.0],[185.98,840.0]]]
["binance-futures","SOLUSDT",1736431906478,[[186.32,285.0],[186.31,44.0],[186.3,127.0],[186.29,252.0],[186.28,495.0]],[[186.33,218.0],[186.34,191.0],[186.35,196.0],[186.36,663.0],[186.37,428.0]]]
["binance-futures","SOLUSDT",1736431918633,[[186.5,18.0],[186.49,17.0],[186.48,108.0],[186.47,74.0],[186.46,223.0]],[[186.51,206.0],[186.52,412.0],[186.53,293.0],[186.54,413.0],[186.55,395.0]]]
["binance-futures","SOLUSDT",1736431968551,[[186.79,239.0],[186.78,159.0],[186.77,219.0],[186.76,313.0],[186.75,460.0]],[[186.8,1322.0],[186.81,9.0],[186.82,43.0],[186.83,140.0],[186.84,626.0]]]
["binance-futures","SOLUSDT",1736432000962,[[186.99,144.0],[186.98,133.0],[186.97,291.0],[186.96,410.0],[186.95,425.0]],[[187.0,180.0],[187.01,96.0],[187.02,123.0],[187.03,295.0],[187.04,438.0]]]
["binance-futures","SOLUSDT",1736432051087,[[186.72,44.0],[186.71,140.0],[186.7,396.0],[186.69,571.0],[186.68,800.0]],[[186.73,305.0],[186.74,240.0],[186.75,355.0],[186.76,258.0],[186.77,395.0]]]
["binance-futures","SOLUSDT",1736432083817,[[186.91,65.0],[186.9,7.0],[186.89,1119.0],[186.88,232.0],[186.87,304.0]],[[186.92,171.0],[186.93,176.0],[186.94,320.0],[186.95,391.0],[186.96,799.0]]]
["binance-futures","SOLUSDT",1736432156797,[[187.4,392.0],[187.39,379.0],[187.38,181.0],[187.37,126.0],[187.36,270.0]],[[187.41,23.0],[187.42,99.0],[187.43,449.0],[187.44,103.0],[187.45,301.0]]]
["binance-futures","SOLUSDT",1736432166630,[[187.38,2.0],[187.37,9.0],[187.36,41.0],[187.35,269.0],[187.34,328.0]],[[187.39,416.0],[187.4,235.0],[187.41,137.0],[187.42,299.0],[187.43,442.0]]]
["binance-futures","SOLUSDT",1736432199184,[[187.63,259.0],[187.62,180.0],[187.61,446.0],[187.6,613.0],[187.59,356.0]],[[187.64,17.0],[187.65,55.0],[187.66,146.0],[187.67,495.0],[187.68,346.0]]]
["binance-futures","SOLUSDT",1736432260122,[[188.07,186.0],[188.06,143.0],[188.05,169.0],[188.04,356.0],[188.03,344.0]],[[188.08,280.0],[188.09,521.0],[188.1,356.0],[188.11,785.0],[188.12,195.0]]]
["binance-futures","SOLUSDT",1736432282072,[[188.0,93.0],[187.99,143.0],[187.98,306.0],[187.97,480.0],[187.96,560.0]],[[188.01,222.0],[188.02,181.0],[188.03,158.0],[188.04,286.0],[188.05,681.0]]]
["binance-futures","SOLUSDT",1736432355634,[[187.75,149.0],[187.74,39.0],[187.73,310.0],[187.72,567.0],[187.71,427.0]],[[187.76,215.0],[187.77,156.0],[187.78,598.0],[187.79,105.0],[187.8,160.0]]]
["binance-futures","SOLUSDT",1736432365516,[[187.76,340.0],[187.75,432.0],[187.74,470.0],[187.73,469.0],[187.72,497.0]],[[187.77,20.0],[187.78,89.0],[187.79,63.0],[187.8,145.0],[187.81,313.0]]]
["binance-futures","SOLUSDT",1736432439350,[[188.05,502.0],[188.04,293.0],[188.03,475.0],[188.02,217.0],[188.01,280.0]],[[188.06,104.0],[188.07,619.0],[188.08,169.0],[188.09,320.0],[188.1,405.0]]]
["binance-futures","SOLUSDT",1736432472073,[[187.77,243.0],[187.76,96.0],[187.75,136.0],[187.74,308.0],[187.73,602.0]],[[187.78,9.0],[187.79,107.0],[187.8,23.0],[187.81,179.0],[187.82,188.0]]]
["binance-futures","SOLUSDT",1736432522473,[[187.26,6.0],[187.25,61.0],[187.24,105.0],[187.23,434.0],[187.22,463.0]],[[187.27,108.0],[187.28,156.0],[187.29,347.0],[187.3,246.0],[187.31,363.0]]]
["binance-futures","SOLUSDT",1736432554972,[[187.2,90.0],[187.19,23.0],[187.18,7.0],[187.17,268.0],[187.16,493.0]],[[187.21,376.0],[187.22,193.0],[187.23,207.0],[187.24,474.0],[187.25,471.0]]]
["binance-futures","SOLUSDT",1736432564859,[[187.26,333.0],[187.25,139.0],[187.24,480.0],[187.23,337.0],[187.22,589.0]],[[187.27,312.0],[187.28,26.0],[187.29,165.0],[187.3,284.0],[187.31,712.0]]]
["binance-futures","SOLUSDT",1736432644176,[[186.81,161.0],[186.8,109.0],[186.79,319.0],[186.78,638.0],[186.77,1219.0]],[[186.82,168.0],[186.83,147.0],[186.84,167.0],[186.85,342.0],[186.86,374.0]]]
["binance-futures","SOLUSDT",1736432671313,[[186.84,171.0],[186.83,6.0],[186.82,239.0],[186.81,176.0],[186.8,242.0]],[[186.85,238.0],[186.86,401.0],[186.87,2029.0],[186.88,179.0],[186.89,314.0]]]
["binance-futures","SOLUSDT",1736432721964,[[186.56,40.0],[186.55,49.0],[186.54,205.0],[186.53,357.0],[186.52,674.0]],[[186.57,241.0],[186.58,18.0],[186.59,316.0],[186.6,481.0],[186.61,354.0]]]
["binance-futures","SOLUSDT",1736432754609,[[186.84,895.0],[186.83,168.0],[186.82,195.0],[186.81,495.0],[186.8,388.0]],[[186.85,126.0],[186.86,341.0],[186.87,2141.0],[186.88,87.0],[186.89,224.0]]]
["binance-futures","SOLUSDT",1736432787302,[[186.99,182.0],[186.98,61.0],[186.97,144.0],[186.96,538.0],[186.95,920.0]],[[187.0,132.0],[187.01,76.0],[187.02,201.0],[187.03,240.0],[187.04,719.0]]]
["binance-futures","SOLUSDT",1736432838759,[[186.92,133.0],[186.91,330.0],[186.9,245.0],[186.89,573.0],[186.88,502.0]],[[186.93,93.0],[186.94,85.0],[186.95,120.0],[186.96,246.0],[186.97,273.0]]]
["binance-futures","SOLUSDT",1736432872714,[[186.84,279.0],[186.83,236.0],[186.82,377.0],[186.81,593.0]],[[186.85,5.0],[186.86,2.0],[186.87,499.0],[186.88,873.0],[186.89,591.0]]]
["binance-futures","SOLUSDT",1736432923747,[[187.02,212.0],[187.01,529.0],[187.0,709.0],[186.99,550.0],[186.98,926.0]],[[187.03,16.0],[187.04,4.0],[187.05,44.0],[187.06,66.0],[187.07,185.0]]]
["binance-futures","SOLUSDT",1736432957145,[[186.99,1.0],[186.98,4.0],[186.97,99.0],[186.96,333.0],[186.95,386.0]],[[187.0,462.0],[187.01,152.0],[187.02,78.0],[187.03,252.0],[187.04,309.0]]]
["binance-futures","SOLUSDT",1736433004704,[[186.94,92.0],[186.93,122.0],[186.92,166.0],[186.91,410.0],[186.9,456.0]],[[186.95,185.0],[186.96,122.0],[186.97,131.0],[186.98,238.0],[186.99,402.0]]]
["binance-futures","SOLUSDT",1736433041407,[[187.15,141.0],[187.14,125.0],[187.13,377.0],[187.12,366.0],[187.11,461.0]],[[187.16,181.0],[187.17,108.0],[187.18,168.0],[187.19,160.0],[187.2,492.0]]]
["binance-futures","SOLUSDT",1736433075152,[[187.12,276.0],[187.11,116.0],[187.1,203.0],[187.09,497.0],[187.08,814.0]],[[187.13,41.0],[187.14,28.0],[187.15,57.0],[187.16,83.0],[187.17,278.0]]]
["binance-futures","SOLUSDT",1736433108192,[[187.48,30.0],[187.47,10.0],[187.46,302.0],[187.45,560.0],[187.44,744.0]],[[187.49,261.0],[187.5,30.0],[187.51,168.0],[187.52,70.0],[187.53,207.0]]]
["binance-futures","SOLUSDT",1736433158478,[[188.03,655.0],[188.02,257.0],[188.01,484.0],[188.0,511.0],[187.99,535.0]],[[188.04,57.0],[188.05,111.0],[188.06,59.0],[188.07,150.0],[188.08,302.0]]]
["binance-futures","SOLUSDT",1736433191509,[[187.7,397.0],[187.69,63.0],[187.68,48.0],[187.67,568.0],[187.66,641.0]],[[187.71,128.0],[187.72,768.0],[187.73,123.0],[187.74,108.0],[187.75,426.0]]]
["binance-futures","SOLUSDT",1736433242880,[[187.6,25.0],[187.59,146.0],[187.58,299.0],[187.57,486.0],[187.56,988.0]],[[187.61,317.0],[187.62,67.0],[187.63,493.0],[187.64,320.0],[187.65,500.0]]]
["binance-futures","SOLUSDT",1736433275819,[[187.69,6.0],[187.68,6.0],[187.67,138.0],[187.66,451.0],[187.65,872.0]],[[187.7,675.0],[187.71,103.0],[187.72,293.0],[187.73,269.0],[187.74,347.0]]]
["binance-futures","SOLUSDT",1736433308833,[[187.61,98.0],[187.6,96.0],[187.59,415.0],[187.58,592.0],[187.57,1521.0]],[[187.62,176.0],[187.63,170.0],[187.64,476.0],[187.65,98.0],[187.66,261.0]]]
["binance-futures","SOLUSDT",1736433350638,[[187.6,118.0],[187.59,108.0],[187.58,550.0],[187.57,486.0],[187.56,512.0]],[[187.61,288.0],[187.62,148.0],[187.63,196.0],[187.64,223.0],[187.65,474.0]]]
["binance-futures","SOLUSDT",1736433392106,[[187.13,264.0],[187.12,14.0],[187.11,376.0],[187.1,509.0],[187.09,551.0]],[[187.14,28.0],[187.15,69.0],[187.16,64.0],[187.17,311.0],[187.18,247.0]]]
["binance-futures","SOLUSDT",1736433442792,[[186.77,224.0],[186.76,343.0],[186.75,437.0],[186.74,896.0],[186.73,1097.0]],[[186.78,184.0],[186.79,33.0],[186.8,88.0],[186.81,237.0],[186.82,265.0]]]
["binance-futures","SOLUSDT",1736433475518,[[186.93,30.0],[186.92,5.0],[186.91,123.0],[186.9,105.0],[186.89,549.0]],[[186.94,185.0],[186.95,53.0],[186.96,497.0],[186.97,593.0],[186.98,563.0]]]
["binance-futures","SOLUSDT",1736433549300,[[187.59,340.0],[187.58,148.0],[187.57,297.0],[187.56,257.0],[187.55,764.0]],[[187.6,13.0],[187.61,125.0],[187.62,258.0],[187.63,245.0],[187.64,296.0]]]
["binance-futures","SOLUSDT",1736433559102,[[187.7,469.0],[187.69,38.0],[187.68,232.0],[187.67,381.0],[187.66,716.0]],[[187.71,4.0],[187.72,87.0],[187.73,80.0],[187.74,191.0],[187.75,300.0]]]
["binance-futures","SOLUSDT",1736433593356,[[187.39,11.0],[187.38,37.0],[187.37,208.0],[187.36,795.0],[187.35,594.0]],[[187.4,235.0],[187.41,275.0],[187.42,322.0],[187.43,441.0],[187.44,529.0]]]
["binance-futures","SOLUSDT",1736433668300,[[187.38,237.0],[187.37,125.0],[187.36,220.0],[187.35,582.0],[187.34,893.0]],[[187.39,204.0],[187.4,98.0],[187.41,86.0],[187.42,206.0],[187.43,437.0]]]
["binance-futures","SOLUSDT",1736433678196,[[187.27,193.0],[187.26,110.0],[187.25,239.0],[187.24,136.0],[187.23,413.0]],[[187.28,117.0],[187.29,262.0],[187.3,232.0],[187.31,390.0],[187.32,701.0]]]
["binance-futures","SOLUSDT",1736433751762,[[187.2,42.0],[187.19,30.0],[187.18,82.0],[187.17,110.0],[187.16,279.0]],[[187.21,402.0],[187.22,280.0],[187.23,418.0],[187.24,386.0],[187.25,525.0]]]
["binance-futures","SOLUSDT",1736433762666,[[187.06,25.0],[187.05,24.0],[187.04,144.0],[187.03,237.0],[187.02,463.0]],[[187.07,386.0],[187.08,94.0],[187.09,312.0],[187.1,402.0],[187.11,696.0]]]
["binance-futures","SOLUSDT",1736433837154,[[186.85,31.0],[186.84,65.0],[186.83,44.0],[186.82,178.0],[186.81,527.0]],[[186.86,328.0],[186.87,371.0],[186.88,353.0],[186.89,630.0],[186.9,358.0]]]
["binance-futures","SOLUSDT",1736433870486,[[186.83,227.0],[186.82,125.0],[186.81,472.0],[186.8,450.0],[186.79,349.0]],[[186.84,19.0],[186.85,106.0],[186.86,98.0],[186.87,271.0],[186.88,371.0]]]
["binance-futures","SOLUSDT",1736433921713,[[187.19,163.0],[187.18,135.0],[187.17,75.0],[187.16,294.0],[187.15,254.0]],[[187.2,229.0],[187.21,81.0],[187.22,179.0],[187.23,294.0],[187.24,366.0]]]
["binance-futures","SOLUSDT",1736433954993,[[187.29,129.0],[187.28,79.0],[187.27,263.0],[187.26,421.0],[187.25,482.0]],[[187.3,436.0],[187.31,119.0],[187.32,149.0],[187.33,405.0],[187.34,373.0]]]
["binance-futures","SOLUSDT",1736433987585,[[187.74,105.0],[187.73,9.0],[187.72,115.0],[187.71,275.0],[187.7,732.0]],[[187.75,528.0],[187.76,466.0],[187.77,308.0],[187.78,670.0],[187.79,413.0]]]
["binance-futures","SOLUSDT",1736434038746,[[187.62,260.0],[187.61,165.0],[187.6,267.0],[187.59,504.0],[187.58,640.0]],[[187.63,176.0],[187.64,163.0],[187.65,177.0],[187.66,473.0],[187.67,289.0]]]
["binance-futures","SOLUSDT",1736434071911,[[187.69,19.0],[187.68,95.0],[187.67,220.0],[187.66,309.0]],[[187.7,733.0],[187.71,443.0],[187.72,257.0],[187.73,187.0],[187.74,423.0]]]
["binance-futures","SOLUSDT",1736434098757,[[187.79,198.0],[187.78,85.0],[187.77,352.0],[187.76,453.0],[187.75,1187.0]],[[187.8,119.0],[187.81,46.0],[187.82,160.0],[187.83,125.0],[187.84,510.0]]]
["binance-futures","SOLUSDT",1736434155792,[[187.46,76.0],[187.45,79.0],[187.44,287.0],[187.43,368.0],[187.42,565.0]],[[187.47,102.0],[187.48,99.0],[187.49,46.0],[187.5,343.0],[187.51,600.0]]]
["binance-futures","SOLUSDT",1736434188934,[[187.4,66.0],[187.39,152.0],[187.38,399.0]],[[187.41,6.0],[187.42,304.0],[187.43,224.0],[187.44,167.0],[187.45,276.0]]]
["binance-futures","SOLUSDT",1736434239966,[[187.39,2.0],[187.38,12.0],[187.37,50.0],[187.36,317.0],[187.35,711.0]],[[187.4,790.0],[187.41,236.0],[187.42,348.0],[187.43,169.0],[187.44,285.0]]]
["binance-futures","SOLUSDT",1736434273280,[[187.47,268.0],[187.46,323.0],[187.45,514.0],[187.44,360.0],[187.43,499.0]],[[187.48,99.0],[187.49,16.0],[187.5,103.0],[187.51,206.0],[187.52,326.0]]]
["binance-futures","SOLUSDT",1736434325200,[[187.47,434.0],[187.46,342.0],[187.45,378.0],[187.44,181.0],[187.43,343.0]],[[187.48,27.0],[187.49,26.0],[187.5,86.0],[187.51,164.0],[187.52,284.0]]]
["binance-futures","SOLUSDT",1736434358676,[[187.39,11.0],[187.38,11.0],[187.37,90.0],[187.36,370.0],[187.35,497.0]],[[187.4,208.0],[187.41,147.0],[187.42,174.0],[187.43,284.0],[187.44,404.0]]]
["binance-futures","SOLUSDT",1736434392301,[[187.73,25.0],[187.72,37.0],[187.71,208.0],[187.7,218.0],[187.69,369.0]],[[187.74,189.0],[187.75,146.0],[187.76,223.0],[187.77,420.0],[187.78,690.0]]]
["binance-futures","SOLUSDT",1736434443337,[[187.67,410.0],[187.66,180.0],[187.65,374.0],[187.64,627.0],[187.63,631.0]],[[187.68,782.0],[187.69,40.0],[187.7,215.0],[187.71,196.0],[187.72,308.0]]]
["binance-futures","SOLUSDT",1736434460580,[[188.04,580.0],[188.03,208.0],[188.02,374.0],[188.01,265.0],[188.0,267.0]],[[188.05,47.0],[188.06,24.0],[188.07,156.0],[188.08,356.0],[188.09,455.0]]]
["binance-futures","SOLUSDT",1736434509137,[[188.09,193.0],[188.08,54.0],[188.07,270.0],[188.06,552.0],[188.05,533.0]],[[188.1,120.0],[188.11,105.0],[188.12,88.0],[188.13,113.0],[188.14,440.0]]]
["binance-futures","SOLUSDT",1736434561106,[[187.94,104.0],[187.93,78.0],[187.92,221.0],[187.91,379.0],[187.9,447.0]],[[187.95,258.0],[187.96,798.0],[187.97,418.0],[187.98,1054.0],[187.99,5373.0]]]
["binance-futures","SOLUSDT",1736434593846,[[187.98,101.0],[187.97,113.0],[187.96,242.0],[187.95,462.0],[187.94,315.0]],[[187.99,171.0],[188.0,76.0],[188.01,109.0],[188.02,294.0],[188.03,385.0]]]
["binance-futures","SOLUSDT",1736434645220,[[188.15,25.0],[188.14,98.0],[188.13,239.0],[188.12,225.0],[188.11,581.0]],[[188.17,15.0],[188.18,178.0],[188.19,117.0],[188.2,299.0],[188.21,76.0]]]
["binance-futures","SOLUSDT",1736434678923,[[188.39,29.0],[188.38,217.0],[188.37,362.0],[188.36,597.0]],[[188.4,72.0],[188.41,153.0],[188.42,374.0],[188.43,431.0],[188.44,595.0]]]
["binance-futures","SOLUSDT",1736434713348,[[188.46,171.0],[188.45,164.0],[188.44,218.0],[188.43,436.0],[188.42,526.0]],[[188.47,179.0],[188.48,1295.0],[188.49,7461.0],[188.5,868.0],[188.51,373.0]]]
["binance-futures","SOLUSDT",1736434764186,[[188.67,835.0],[188.66,370.0],[188.65,467.0],[188.64,1004.0],[188.63,1187.0]],[[188.68,9702.0],[188.69,3225.0],[188.7,26627.0],[188.71,186.0],[188.72,135.0]]]
["binance-futures","SOLUSDT",1736434797316,[[188.65,171.0],[188.64,34.0],[188.63,328.0],[188.62,384.0],[188.61,422.0]],[[188.66,187.0],[188.67,2290.0],[188.68,10285.0],[188.69,6523.0],[188.7,26710.0]]]
["binance-futures","SOLUSDT",1736434850156,[[188.44,71.0],[188.43,72.0],[188.42,233.0],[188.41,447.0],[188.4,728.0]],[[188.45,364.0],[188.46,194.0],[188.47,279.0],[188.48,321.0],[188.49,322.0]]]
["binance-futures","SOLUSDT",1736434880535,[[188.25,57.0],[188.24,19.0],[188.23,116.0],[188.22,117.0],[188.21,166.0]],[[188.26,606.0],[188.27,230.0],[188.28,275.0],[188.29,362.0],[188.3,433.0]]]
["binance-futures","SOLUSDT",1736434954287,[[187.86,82.0],[187.85,96.0],[187.84,90.0],[187.83,104.0],[187.82,255.0]],[[187.87,350.0],[187.88,126.0],[187.89,221.0],[187.9,260.0],[187.91,523.0]]]
["binance-futures","SOLUSDT",1736434964487,[[187.91,216.0],[187.9,218.0],[187.89,92.0],[187.88,364.0],[187.87,202.0]],[[187.92,107.0],[187.93,127.0],[187.94,345.0],[187.95,498.0],[187.96,706.0]]]
["binance-futures","SOLUSDT",1736434997553,[[188.25,253.0],[188.24,48.0],[188.23,155.0],[188.22,260.0],[188.21,510.0]],[[188.26,15.0],[188.27,58.0],[188.28,232.0],[188.29,295.0],[188.3,390.0]]]
["binance-futures","SOLUSDT",1736435070916,[[188.59,78.0],[188.58,101.0],[188.57,162.0],[188.56,165.0],[188.55,247.0]],[[188.6,254.0],[188.61,465.0],[188.62,521.0],[188.63,450.0],[188.64,728.0]]]
["binance-futures","SOLUSDT",1736435080926,[[188.48,322.0],[188.47,167.0],[188.46,221.0],[188.45,364.0],[188.44,445.0]],[[188.49,20.0],[188.5,539.0],[188.51,91.0],[188.52,204.0],[188.53,306.0]]]
["binance-futures","SOLUSDT",1736435155243,[[188.08,294.0],[188.07,222.0],[188.06,328.0],[188.05,285.0],[188.04,373.0]],[[188.09,156.0],[188.1,41.0],[188.11,251.0],[188.12,289.0],[188.13,1021.0]]]
["binance-futures","SOLUSDT",1736435164962,[[188.22,32.0],[188.21,18.0],[188.2,147.0],[188.19,274.0],[188.18,750.0]],[[188.23,589.0],[188.24,294.0],[188.25,240.0],[188.26,492.0],[188.27,494.0]]]
["binance-futures","SOLUSDT",1736435208663,[[188.34,133.0],[188.33,165.0],[188.32,711.0],[188.31,467.0],[188.3,2198.0]],[[188.35,365.0],[188.36,331.0],[188.37,299.0],[188.38,375.0],[188.39,486.0]]]
["binance-futures","SOLUSDT",1736435274129,[[188.25,346.0],[188.24,272.0],[188.23,327.0],[188.22,550.0],[188.21,740.0]],[[188.26,67.0],[188.27,16.0],[188.28,58.0],[188.29,261.0],[188.3,272.0]]]
["binance-futures","SOLUSDT",1736435326338,[[188.23,365.0],[188.22,203.0],[188.21,323.0],[188.2,545.0],[188.19,523.0]],[[188.24,141.0],[188.25,42.0],[188.26,225.0],[188.27,506.0],[188.28,658.0]]]
["binance-futures","SOLUSDT",1736435360495,[[188.22,307.0],[188.21,112.0],[188.2,296.0],[188.19,578.0],[188.18,865.0]],[[188.23,67.0],[188.24,43.0],[188.25,313.0],[188.26,396.0],[188.27,630.0]]]
["binance-futures","SOLUSDT",1736435394204,[[188.21,90.0],[188.2,34.0],[188.19,58.0],[188.18,243.0],[188.17,436.0]],[[188.22,319.0],[188.23,342.0],[188.24,544.0],[188.25,590.0],[188.26,648.0]]]
["binance-futures","SOLUSDT",1736435445699,[[188.6,354.0],[188.59,282.0],[188.58,420.0],[188.57,435.0],[188.56,647.0]],[[188.61,27.0],[188.62,14.0],[188.63,193.0],[188.64,473.0],[188.65,677.0]]]
["binance-futures","SOLUSDT",1736435479433,[[188.43,173.0],[188.42,176.0],[188.41,149.0],[188.4,225.0],[188.39,297.0]],[[188.44,186.0],[188.45,229.0],[188.46,672.0],[188.47,497.0],[188.48,996.0]]]
["binance-futures","SOLUSDT",1736435532704,[[188.52,227.0],[188.51,677.0],[188.5,454.0],[188.49,411.0],[188.48,657.0]],[[188.53,17.0],[188.54,90.0],[188.55,222.0],[188.56,275.0],[188.57,360.0]]]
["binance-futures","SOLUSDT",1736435578985,[[188.58,485.0],[188.57,318.0],[188.56,247.0],[188.55,266.0],[188.54,447.0]],[[188.59,566.0],[188.6,280.0],[188.61,171.0],[188.62,341.0],[188.63,992.0]]]
["binance-futures","SOLUSDT",1736435600261,[[188.69,1331.0],[188.68,127.0],[188.67,356.0],[188.66,200.0],[188.65,419.0]],[[188.7,27194.0],[188.71,73.0],[188.72,334.0],[188.73,86.0],[188.74,361.0]]]
["binance-futures","SOLUSDT",1736435652345,[[188.5,506.0],[188.49,496.0],[188.48,1734.0],[188.47,273.0],[188.46,430.0]],[[188.51,40.0],[188.52,159.0],[188.53,468.0],[188.54,692.0],[188.55,1010.0]]]
["binance-futures","SOLUSDT",1736435686346,[[188.63,444.0],[188.62,235.0],[188.61,368.0],[188.6,472.0],[188.59,681.0]],[[188.64,103.0],[188.65,16.0],[188.66,79.0],[188.67,580.0],[188.68,303.0]]]
["binance-futures","SOLUSDT",1736435737625,[[188.84,510.0],[188.83,170.0],[188.82,592.0],[188.81,459.0],[188.8,184.0]],[[188.85,10.0],[188.86,460.0],[188.87,935.0],[188.88,1436.0],[188.89,447.0]]]
["binance-futures","SOLUSDT",1736435770189,[[189.09,1011.0],[189.08,218.0],[189.07,123.0],[189.06,213.0],[189.05,352.0]],[[189.1,12.0],[189.11,126.0],[189.12,154.0],[189.13,583.0],[189.14,998.0]]]
["binance-futures","SOLUSDT",1736435802517,[[189.16,127.0],[189.15,91.0],[189.14,216.0],[189.13,306.0],[189.12,515.0]],[[189.17,387.0],[189.18,14.0],[189.19,71.0],[189.2,210.0],[189.21,489.0]]]
["binance-futures","SOLUSDT",1736435853165,[[189.59,308.0],[189.58,196.0],[189.57,120.0],[189.56,239.0],[189.55,637.0]],[[189.6,112.0],[189.61,206.0],[189.62,886.0],[189.63,70.0],[189.64,332.0]]]
["binance-futures","SOLUSDT",1736435886293,[[189.69,709.0],[189.68,188.0],[189.67,205.0],[189.66,271.0],[189.65,354.0]],[[189.7,3.0],[189.71,221.0],[189.72,557.0],[189.73,289.0],[189.74,590.0]]]
["binance-futures","SOLUSDT",1736435939066,[[189.72,13.0],[189.71,34.0],[189.7,149.0],[189.69,220.0],[189.68,478.0]],[[189.73,220.0],[189.74,66.0],[189.75,278.0],[189.76,701.0],[189.77,480.0]]]
["binance-futures","SOLUSDT",1736435969475,[[189.7,32.0],[189.69,48.0],[189.68,68.0],[189.67,224.0],[189.66,293.0]],[[189.71,1042.0],[189.72,146.0],[189.73,309.0],[189.74,196.0],[189.75,419.0]]]
["binance-futures","SOLUSDT",1736436002433,[[189.33,52.0],[189.32,51.0],[189.31,72.0],[189.3,93.0],[189.29,274.0]],[[189.34,347.0],[189.35,267.0],[189.36,176.0],[189.37,317.0],[189.38,390.0]]]
["binance-futures","SOLUSDT",1736436053242,[[189.74,753.0],[189.73,148.0],[189.72,292.0],[189.71,205.0],[189.7,222.0]],[[189.75,2.0],[189.76,124.0],[189.77,130.0],[189.78,209.0],[189.79,446.0]]]
["binance-futures","SOLUSDT",1736436086053,[[189.84,29.0],[189.83,26.0],[189.82,110.0],[189.81,182.0],[189.8,495.0]],[[189.85,513.0],[189.86,269.0],[189.87,502.0],[189.88,305.0],[189.89,318.0]]]
["binance-futures","SOLUSDT",1736436118972,[[189.81,428.0],[189.8,62.0],[189.79,179.0],[189.78,171.0],[189.77,449.0]],[[189.82,48.0],[189.83,94.0],[189.84,124.0],[189.85,328.0],[189.86,721.0]]]
["binance-futures","SOLUSDT",1736436169893,[[189.94,170.0],[189.93,104.0],[189.92,411.0],[189.91,502.0],[189.9,769.0]],[[189.95,280.0],[189.96,108.0],[189.97,529.0],[189.98,248.0],[189.99,525.0]]]
["binance-futures","SOLUSDT",1736436202788,[[189.93,195.0],[189.92,59.0],[189.91,163.0],[189.9,401.0],[189.89,766.0]],[[189.94,326.0],[189.95,34.0],[189.96,215.0],[189.97,256.0],[189.98,339.0]]]
["binance-futures","SOLUSDT",1736436254774,[[189.88,106.0],[189.87,144.0],[189.86,240.0],[189.85,546.0],[189.84,846.0]],[[189.89,114.0],[189.9,85.0],[189.91,262.0],[189.92,278.0],[189.93,423.0]]]
["binance-futures","SOLUSDT",1736436285005,[[189.7,159.0],[189.69,153.0],[189.68,345.0],[189.67,577.0],[189.66,789.0]],[[189.71,582.0],[189.72,236.0],[189.73,388.0],[189.74,369.0],[189.75,420.0]]]
["binance-futures","SOLUSDT",1736436361559,[[189.7,932.0],[189.69,349.0],[189.68,385.0],[189.67,240.0],[189.66,291.0]],[[189.71,16.0],[189.72,10.0],[189.73,41.0],[189.74,147.0],[189.75,296.0]]]
["binance-futures","SOLUSDT",1736436371286,[[189.91,71.0],[189.9,33.0],[189.89,196.0],[189.88,174.0],[189.87,379.0]],[[189.92,531.0],[189.93,224.0],[189.94,118.0],[189.95,363.0],[189.96,421.0]]]
["binance-futures","SOLUSDT",1736436404263,[[189.96,83.0],[189.95,26.0],[189.94,190.0],[189.93,433.0],[189.92,497.0]],[[189.97,540.0],[189.98,153.0],[189.99,315.0],[190.0,1004.0],[190.01,358.0]]]
["binance-futures","SOLUSDT",1736436478597,[[190.05,42.0],[190.04,583.0],[190.03,559.0],[190.02,62.0],[190.01,169.0]],[[190.06,144.0],[190.07,15.0],[190.08,114.0],[190.09,392.0],[190.1,596.0]]]
["binance-futures","SOLUSDT",1736436488370,[[189.93,16.0],[189.92,31.0],[189.91,73.0],[189.9,311.0],[189.89,712.0]],[[189.94,489.0],[189.95,265.0],[189.96,408.0],[189.97,465.0],[189.98,577.0]]]
["binance-futures","SOLUSDT",1736436562219,[[190.25,127.0],[190.24,83.0],[190.23,222.0],[190.22,673.0],[190.21,755.0]],[[190.26,241.0],[190.27,32.0],[190.28,112.0],[190.29,176.0],[190.3,354.0]]]
["binance-futures","SOLUSDT",1736436571992,[[190.27,276.0],[190.26,90.0],[190.25,268.0],[190.24,618.0],[190.23,350.0]],[[190.28,162.0],[190.29,58.0],[190.3,124.0],[190.31,326.0],[190.32,430.0]]]
["binance-futures","SOLUSDT",1736436645726,[[190.46,135.0],[190.45,57.0],[190.44,216.0],[190.43,259.0],[190.42,303.0]],[[190.47,323.0],[190.48,74.0],[190.49,272.0],[190.5,962.0],[190.51,410.0]]]
["binance-futures","SOLUSDT",1736436683990,[[190.77,303.0],[190.76,259.0],[190.75,269.0]],[[190.78,285.0],[190.79,579.0],[190.8,431.0],[190.81,341.0],[190.82,394.0]]]
["binance-futures","SOLUSDT",1736436729029,[[190.97,651.0],[190.96,329.0],[190.95,465.0],[190.94,471.0],[190.93,240.0]],[[190.98,71.0],[190.99,60.0],[191.0,191.0],[191.01,185.0],[191.02,646.0]]]
["binance-futures","SOLUSDT",1736436761629,[[190.95,504.0],[190.94,309.0],[190.93,517.0],[190.92,206.0],[190.91,369.0]],[[190.96,10.0],[190.97,16.0],[190.98,128.0],[190.99,414.0],[191.0,257.0]]]
["binance-futures","SOLUSDT",1736436793951,[[191.38,13.0],[191.37,9.0],[191.36,141.0],[191.35,220.0],[191.34,329.0]],[[191.39,483.0],[191.4,169.0],[191.41,66.0],[191.42,229.0],[191.43,190.0]]]
["binance-futures","SOLUSDT",1736436843887,[[191.28,205.0],[191.27,724.0],[191.26,543.0],[191.25,456.0],[191.24,464.0]],[[191.29,26.0],[191.3,37.0],[191.31,118.0],[191.32,265.0],[191.33,207.0]]]
["binance-futures","SOLUSDT",1736436876463,[[191.56,229.0],[191.55,13.0],[191.54,244.0],[191.53,275.0],[191.52,584.0]],[[191.57,160.0],[191.58,38.0],[191.59,166.0],[191.6,257.0],[191.61,194.0]]]
["binance-futures","SOLUSDT",1736436926731,[[191.1,133.0],[191.09,11.0],[191.08,173.0],[191.07,745.0],[191.06,696.0]],[[191.11,281.0],[191.12,44.0],[191.13,184.0],[191.14,239.0],[191.15,250.0]]]
["binance-futures","SOLUSDT",1736436959182,[[190.84,105.0],[190.83,36.0],[190.82,205.0],[190.81,528.0],[190.8,557.0]],[[190.85,212.0],[190.86,39.0],[190.87,51.0],[190.88,152.0],[190.89,242.0]]]
["binance-futures","SOLUSDT",1736436991634,[[191.09,621.0],[191.08,182.0],[191.07,284.0],[191.06,416.0],[191.05,655.0]],[[191.1,80.0],[191.11,569.0],[191.12,162.0],[191.13,640.0],[191.14,2578.0]]]
["binance-futures","SOLUSDT",1736437024747,[[191.41,223.0],[191.4,88.0],[191.39,48.0],[191.38,199.0]],[[191.42,24.0],[191.43,504.0],[191.44,20.0],[191.45,97.0],[191.46,210.0]]]
["binance-futures","SOLUSDT",1736437075248,[[191.28,190.0],[191.27,90.0],[191.26,441.0],[191.25,484.0],[191.24,820.0]],[[191.29,15.0],[191.3,33.0],[191.31,148.0],[191.32,81.0],[191.33,118.0]]]
["binance-futures","SOLUSDT",1736437126107,[[191.03,180.0],[191.02,100.0],[191.01,166.0],[191.0,332.0],[190.99,339.0]],[[191.04,162.0],[191.05,35.0],[191.06,200.0],[191.07,263.0],[191.08,425.0]]]
["binance-futures","SOLUSDT",1736437159012,[[191.22,120.0],[191.21,12.0],[191.2,51.0],[191.19,182.0],[191.18,257.0]],[[191.23,378.0],[191.24,175.0],[191.25,362.0],[191.26,238.0],[191.27,433.0]]]
["binance-futures","SOLUSDT",1736437192170,[[191.31,319.0],[191.3,276.0],[191.29,348.0],[191.28,613.0],[191.27,758.0]],[[191.32,295.0],[191.33,37.0],[191.34,130.0],[191.35,147.0],[191.36,157.0]]]
["binance-futures","SOLUSDT",1736437243623,[[190.96,211.0],[190.95,33.0],[190.94,88.0],[190.93,313.0],[190.92,500.0]],[[190.97,466.0],[190.98,24.0],[190.99,81.0],[191.0,194.0],[191.01,330.0]]]
["binance-futures","SOLUSDT",1736437276952,[[190.96,18.0],[190.95,185.0],[190.94,290.0],[190.93,537.0],[190.92,573.0]],[[190.97,294.0],[190.98,21.0],[190.99,100.0],[191.0,147.0],[191.01,204.0]]]
["binance-futures","SOLUSDT",1736437309932,[[191.04,194.0],[191.03,105.0],[191.02,208.0],[191.01,647.0],[191.0,697.0]],[[191.05,404.0],[191.06,21.0],[191.07,96.0],[191.08,31.0],[191.09,195.0]]]
["binance-futures","SOLUSDT",1736437361850,[[191.05,71.0],[191.04,462.0],[191.03,388.0],[191.02,372.0],[191.01,797.0]],[[191.06,259.0],[191.07,34.0],[191.08,94.0],[191.081,21.0],[191.09,149.0]]]
["binance-futures","SOLUSDT",1736437385761,[[191.06,6.0],[191.05,32.0],[191.04,248.0],[191.03,660.0],[191.02,627.0]],[[191.07,297.0],[191.08,228.0],[191.09,215.0],[191.1,698.0],[191.11,289.0]]]
["binance-futures","SOLUSDT",1736437446655,[[191.24,337.0],[191.23,627.0],[191.22,409.0],[191.21,639.0],[191.2,1117.0]],[[191.25,78.0],[191.26,96.0],[191.27,251.0],[191.28,76.0],[191.29,310.0]]]
["binance-futures","SOLUSDT",1736437479806,[[191.26,548.0],[191.25,395.0],[191.24,526.0],[191.23,341.0],[191.22,800.0]],[[191.27,42.0],[191.28,5.0],[191.29,103.0],[191.3,171.0],[191.31,214.0]]]
["binance-futures","SOLUSDT",1736437513711,[[191.47,171.0],[191.46,240.0],[191.45,298.0],[191.44,147.0],[191.43,725.0]],[[191.48,406.0],[191.49,107.0],[191.5,87.0],[191.51,88.0],[191.52,270.0]]]
["binance-futures","SOLUSDT",1736437565030,[[191.42,325.0],[191.41,22.0],[191.4,132.0],[191.39,290.0],[191.38,681.0]],[[191.43,94.0],[191.44,35.0],[191.45,41.0],[191.46,178.0],[191.47,470.0]]]
["binance-futures","SOLUSDT",1736437598396,[[191.57,215.0],[191.56,74.0],[191.55,267.0],[191.54,223.0],[191.53,459.0]],[[191.58,258.0],[191.59,364.0],[191.6,1396.0],[191.61,469.0],[191.62,299.0]]]
["binance-futures","SOLUSDT",1736437673844,[[191.32,249.0],[191.31,802.0],[191.3,830.0],[191.29,470.0],[191.28,325.0]],[[191.33,51.0],[191.34,170.0],[191.35,109.0],[191.36,307.0],[191.37,307.0]]]
["binance-futures","SOLUSDT",1736437683712,[[191.45,97.0],[191.44,15.0],[191.43,39.0],[191.42,229.0],[191.41,617.0]],[[191.46,414.0],[191.47,257.0],[191.48,219.0],[191.49,291.0],[191.5,235.0]]]
["binance-futures","SOLUSDT",1736437757918,[[191.63,140.0],[191.62,106.0],[191.61,212.0],[191.6,364.0],[191.59,603.0]],[[191.64,206.0],[191.65,109.0],[191.66,220.0],[191.67,527.0],[191.68,312.0]]]
["binance-futures","SOLUSDT",1736437776124,[[191.59,177.0],[191.58,1206.0],[191.57,454.0],[191.56,232.0],[191.55,323.0]],[[191.6,42.0],[191.61,4.0],[191.62,47.0],[191.63,162.0],[191.64,351.0]]]
["binance-futures","SOLUSDT",1736437800776,[[191.74,470.0],[191.73,214.0],[191.72,623.0],[191.71,518.0],[191.7,356.0]],[[191.75,480.0],[191.76,17.0],[191.77,19.0],[191.78,55.0],[191.79,166.0]]]
["binance-futures","SOLUSDT",1736437873642,[[192.29,257.0],[192.28,25.0],[192.27,172.0],[192.26,332.0],[192.25,536.0]],[[192.3,423.0],[192.31,375.0],[192.32,56.0],[192.33,86.0],[192.34,210.0]]]
["binance-futures","SOLUSDT",1736437883381,[[192.15,226.0],[192.14,57.0],[192.13,90.0],[192.12,427.0],[192.11,748.0]],[[192.16,204.0],[192.17,30.0],[192.18,89.0],[192.19,288.0],[192.2,433.0]]]
["binance-futures","SOLUSDT",1736437957028,[[192.55,232.0],[192.54,91.0],[192.53,497.0],[192.52,421.0],[192.51,531.0]],[[192.56,47.0],[192.57,19.0],[192.58,85.0],[192.59,96.0],[192.6,191.0]]]
["binance-futures","SOLUSDT",1736437966704,[[192.67,230.0],[192.66,222.0],[192.65,248.0],[192.64,659.0],[192.63,1010.0]],[[192.68,260.0],[192.69,12.0],[192.7,120.0],[192.71,158.0],[192.72,355.0]]]
["binance-futures","SOLUSDT",1736438039981,[[192.62,80.0],[192.61,6.0],[192.6,100.0],[192.59,189.0],[192.58,432.0]],[[192.63,260.0],[192.64,75.0],[192.65,282.0],[192.66,140.0],[192.67,324.0]]]
["binance-futures","SOLUSDT",1736438072604,[[192.85,534.0],[192.84,281.0],[192.83,401.0],[192.82,450.0],[192.81,621.0]],[[192.86,51.0],[192.87,2.0],[192.88,87.0],[192.89,274.0],[192.9,29589.0]]]
["binance-futures","SOLUSDT",1736438122897,[[192.69,312.0],[192.68,347.0],[192.67,275.0],[192.66,590.0],[192.65,522.0]],[[192.7,212.0],[192.71,106.0],[192.72,220.0],[192.73,349.0],[192.74,469.0]]]
["binance-futures","SOLUSDT",1736438131583,[[192.7,107.0],[192.69,2.0],[192.68,264.0],[192.67,263.0],[192.66,201.0]],[[192.71,372.0],[192.72,272.0],[192.73,326.0],[192.74,525.0],[192.75,349.0]]]
["binance-futures","SOLUSDT",1736438188096,[[192.61,564.0],[192.6,178.0],[192.59,453.0],[192.58,455.0],[192.57,420.0]],[[192.62,366.0],[192.63,14.0],[192.64,72.0],[192.65,150.0],[192.66,298.0]]]
["binance-futures","SOLUSDT",1736438238854,[[192.4,407.0],[192.39,232.0],[192.38,358.0],[192.37,313.0],[192.36,341.0]],[[192.41,124.0],[192.42,29.0],[192.43,112.0],[192.44,201.0],[192.45,353.0]]]
["binance-futures","SOLUSDT",1736438272092,[[192.35,13.0],[192.34,28.0],[192.33,114.0],[192.32,130.0],[192.31,266.0]],[[192.36,352.0],[192.37,64.0],[192.38,373.0],[192.39,374.0],[192.4,491.0]]]
["binance-futures","SOLUSDT",1736438323279,[[192.06,193.0],[192.05,175.0],[192.04,137.0],[192.03,602.0],[192.02,644.0]],[[192.07,216.0],[192.08,64.0],[192.09,214.0],[192.1,305.0],[192.11,522.0]]]
["binance-futures","SOLUSDT",1736438357127,[[192.03,214.0],[192.02,257.0],[192.01,515.0],[192.0,1394.0],[191.99,417.0]],[[192.04,117.0],[192.05,119.0],[192.06,250.0],[192.07,531.0],[192.08,815.0]]]
["binance-futures","SOLUSDT",1736438390606,[[192.01,151.0],[192.0,41.0],[191.99,318.0],[191.98,339.0],[191.97,361.0]],[[192.02,81.0],[192.03,117.0],[192.04,252.0],[192.05,590.0],[192.06,853.0]]]
["binance-futures","SOLUSDT",1736438446733,[[191.86,14.0],[191.85,23.0],[191.84,220.0],[191.83,172.0],[191.82,400.0]],[[191.87,667.0],[191.88,167.0],[191.89,125.0],[191.9,442.0],[191.91,530.0]]]
["binance-futures","SOLUSDT",1736438479891,[[191.99,101.0],[191.98,95.0],[191.97,217.0],[191.96,361.0],[191.95,319.0]],[[192.0,583.0],[192.01,324.0],[192.02,540.0],[192.03,648.0],[192.04,841.0]]]
["binance-futures","SOLUSDT",1736438524134,[[192.1,454.0],[192.09,224.0],[192.08,430.0],[192.07,441.0],[192.06,596.0]],[[192.11,58.0],[192.12,5.0],[192.13,77.0],[192.14,91.0],[192.15,353.0]]]
["binance-futures","SOLUSDT",1736438563803,[[191.94,304.0],[191.93,178.0],[191.92,392.0],[191.91,333.0],[191.9,517.0]],[[191.95,150.0],[191.96,110.0],[191.97,234.0],[191.98,514.0],[191.99,1046.0]]]
["binance-futures","SOLUSDT",1736438596445,[[192.19,947.0],[192.18,230.0],[192.17,259.0],[192.16,535.0],[192.15,204.0]],[[192.2,74.0],[192.21,39.0],[192.22,189.0],[192.23,380.0],[192.24,408.0]]]
["binance-futures","SOLUSDT",1736438647203,[[192.56,817.0],[192.55,427.0],[192.54,217.0],[192.53,248.0],[192.52,463.0]],[[192.57,36.0],[192.58,7.0],[192.59,143.0],[192.6,375.0],[192.61,327.0]]]
["binance-futures","SOLUSDT",1736438680149,[[192.18,17.0],[192.17,69.0],[192.16,137.0],[192.15,594.0],[192.14,430.0]],[[192.19,990.0],[192.2,131.0],[192.21,343.0],[192.22,177.0],[192.23,361.0]]]
["binance-futures","SOLUSDT",1736438712956,[[192.19,775.0],[192.18,309.0],[192.17,358.0],[192.16,375.0],[192.15,353.0]],[[192.2,11.0],[192.21,24.0],[192.22,35.0],[192.23,100.0],[192.24,257.0]]]
["binance-futures","SOLUSDT",1736438763633,[[192.67,279.0],[192.66,246.0],[192.65,252.0],[192.64,544.0],[192.63,365.0]],[[192.68,12.0],[192.69,15.0],[192.7,99.0],[192.71,329.0],[192.72,559.0]]]
["binance-futures","SOLUSDT",1736438796779,[[192.52,284.0],[192.51,196.0],[192.5,394.0],[192.49,573.0],[192.48,472.0]],[[192.53,14.0],[192.54,53.0],[192.55,31.0],[192.56,175.0],[192.57,231.0]]]
["binance-futures","SOLUSDT",1736438848611,[[192.54,886.0],[192.53,295.0],[192.52,258.0],[192.51,390.0],[192.5,532.0]],[[192.55,4.0],[192.56,4.0],[192.57,94.0],[192.58,113.0],[192.59,167.0]]]
["binance-futures","SOLUSDT",1736438884109,[[192.47,365.0],[192.46,380.0],[192.45,496.0],[192.44,415.0],[192.43,743.0]],[[192.48,49.0],[192.49,630.0],[192.5,43.0],[192.51,268.0],[192.52,395.0]]]
["binance-futures","SOLUSDT",1736438915722,[[192.39,119.0],[192.38,71.0],[192.37,329.0],[192.36,362.0],[192.35,428.0]],[[192.4,172.0],[192.41,110.0],[192.42,143.0],[192.43,329.0],[192.44,549.0]]]
["binance-futures","SOLUSDT",1736438967327,[[192.56,176.0],[192.55,113.0],[192.54,82.0],[192.53,246.0],[192.52,410.0]],[[192.57,238.0],[192.58,185.0],[192.59,233.0],[192.6,139.0],[192.61,236.0]]]
["binance-futures","SOLUSDT",1736439000113,[[192.41,350.0],[192.4,220.0],[192.39,329.0],[192.38,383.0],[192.37,520.0]],[[192.42,3.0],[192.43,118.0],[192.44,181.0],[192.45,149.0],[192.46,243.0]]]
["binance-futures","SOLUSDT",1736439073442,[[192.17,106.0],[192.16,100.0],[192.15,44.0],[192.14,183.0],[192.13,296.0]],[[192.18,238.0],[192.19,71.0],[192.2,299.0],[192.21,316.0],[192.22,374.0]]]
["binance-futures","SOLUSDT",1736439083426,[[192.13,412.0],[192.12,109.0],[192.11,374.0],[192.1,627.0],[192.09,382.0]],[[192.14,50.0],[192.15,3.0],[192.16,96.0],[192.17,110.0],[192.18,256.0]]]
["binance-futures","SOLUSDT",1736439159170,[[192.57,86.0],[192.56,38.0],[192.55,108.0],[192.54,355.0],[192.53,487.0]],[[192.58,491.0],[192.59,273.0],[192.6,283.0],[192.61,97.0],[192.62,289.0]]]
["binance-futures","SOLUSDT",1736439169356,[[192.59,115.0],[192.58,36.0],[192.57,93.0],[192.56,374.0],[192.55,418.0]],[[192.6,371.0],[192.61,99.0],[192.62,304.0],[192.63,304.0],[192.64,439.0]]]
["binance-futures","SOLUSDT",1736439203250,[[192.31,159.0],[192.3,135.0],[192.29,285.0],[192.28,453.0],[192.27,726.0]],[[192.32,321.0],[192.33,32.0],[192.34,119.0],[192.35,236.0],[192.36,319.0]]]
["binance-futures","SOLUSDT",1736439247342,[[192.24,114.0],[192.23,19.0],[192.22,223.0],[192.21,391.0],[192.2,490.0]],[[192.25,429.0],[192.26,471.0],[192.27,458.0],[192.28,357.0],[192.29,388.0]]]
["binance-futures","SOLUSDT",1736439289335,[[192.49,195.0],[192.48,183.0],[192.47,258.0],[192.46,459.0],[192.45,143.0]],[[192.5,296.0],[192.51,153.0],[192.52,112.0],[192.53,213.0],[192.54,563.0]]]
["binance-futures","SOLUSDT",1736439364063,[[191.81,1106.0],[191.8,217.0],[191.79,295.0],[191.78,467.0],[191.77,612.0]],[[191.82,15.0],[191.83,24.0],[191.84,96.0],[191.85,351.0],[191.86,1115.0]]]
["binance-futures","SOLUSDT",1736439373884,[[191.75,199.0],[191.74,37.0],[191.73,194.0],[191.72,255.0],[191.71,536.0]],[[191.76,232.0],[191.77,67.0],[191.78,176.0],[191.79,461.0],[191.8,434.0]]]
["binance-futures","SOLUSDT",1736439449830,[[191.78,212.0],[191.77,38.0],[191.76,129.0],[191.75,113.0],[191.74,304.0]],[[191.79,597.0],[191.8,191.0],[191.81,472.0],[191.82,565.0],[191.83,628.0]]]
["binance-futures","SOLUSDT",1736439482868,[[191.76,389.0],[191.75,125.0],[191.74,218.0],[191.73,492.0],[191.72,351.0]],[[191.77,262.0],[191.78,109.0],[191.79,117.0],[191.8,328.0],[191.81,588.0]]]
["binance-futures","SOLUSDT",1736439534347,[[191.85,584.0],[191.84,376.0],[191.83,516.0],[191.82,455.0],[191.81,685.0]],[[191.86,70.0],[191.87,100.0],[191.88,573.0],[191.89,117.0],[191.9,278.0]]]
["binance-futures","SOLUSDT",1736439567886,[[192.18,422.0],[192.17,71.0],[192.16,439.0],[192.15,464.0],[192.14,503.0]],[[192.19,258.0],[192.2,613.0],[192.21,190.0],[192.22,76.0],[192.23,263.0]]]
["binance-futures","SOLUSDT",1736439601356,[[191.95,50.0],[191.94,163.0],[191.93,290.0],[191.92,458.0]],[[191.96,117.0],[191.97,572.0],[191.98,358.0],[191.99,324.0],[192.0,615.0]]]
["binance-futures","SOLUSDT",1736439640072,[[191.65,726.0],[191.64,210.0],[191.63,151.0],[191.62,560.0],[191.61,484.0]],[[191.66,316.0],[191.67,20.0],[191.68,91.0],[191.69,183.0],[191.7,376.0]]]
["binance-futures","SOLUSDT",1736439686255,[[191.64,100.0],[191.63,96.0],[191.62,101.0],[191.61,444.0],[191.6,603.0]],[[191.65,535.0],[191.66,178.0],[191.67,239.0],[191.68,144.0],[191.69,436.0]]]
["binance-futures","SOLUSDT",1736439737310,[[191.52,214.0],[191.51,74.0],[191.5,347.0],[191.49,430.0],[191.48,552.0]],[[191.53,267.0],[191.54,57.0],[191.55,360.0],[191.56,528.0],[191.57,591.0]]]
["binance-futures","SOLUSDT",1736439770332,[[191.47,214.0],[191.46,18.0],[191.45,208.0],[191.44,556.0],[191.43,856.0]],[[191.48,356.0],[191.49,113.0],[191.5,254.0],[191.51,418.0],[191.52,759.0]]]
["binance-futures","SOLUSDT",1736439803977,[[191.37,357.0],[191.36,135.0],[191.35,249.0],[191.34,230.0],[191.33,664.0]],[[191.38,355.0],[191.39,73.0],[191.4,486.0],[191.41,483.0],[191.42,624.0]]]
["binance-futures","SOLUSDT",1736439854982,[[191.18,265.0],[191.17,356.0],[191.16,777.0],[191.15,598.0],[191.14,934.0]],[[191.19,163.0],[191.2,18.0],[191.21,156.0],[191.22,244.0],[191.23,413.0]]]
["binance-futures","SOLUSDT",1736439888256,[[191.32,1015.0],[191.31,442.0],[191.3,575.0],[191.29,577.0],[191.28,882.0]],[[191.33,10.0],[191.34,5.0],[191.35,48.0],[191.36,290.0],[191.37,533.0]]]
["binance-futures","SOLUSDT",1736439942309,[[191.2,473.0],[191.19,80.0],[191.18,108.0],[191.17,234.0],[191.16,578.0]],[[191.21,809.0],[191.22,269.0],[191.23,641.0],[191.24,547.0],[191.25,832.0]]]
["binance-futures","SOLUSDT",1736439976420,[[191.2,323.0],[191.19,562.0],[191.18,275.0],[191.17,657.0],[191.16,500.0]],[[191.21,70.0],[191.22,122.0],[191.23,336.0],[191.24,525.0],[191.25,664.0]]]
["binance-futures","SOLUSDT",1736440005396,[[191.11,65.0],[191.1,11.0],[191.09,57.0],[191.08,201.0],[191.07,507.0]],[[191.12,699.0],[191.13,254.0],[191.14,456.0],[191.15,656.0],[191.16,726.0]]]
["binance-futures","SOLUSDT",1736440061328,[[190.86,10.0],[190.85,21.0],[190.84,29.0],[190.83,136.0],[190.82,392.0]],[[190.87,701.0],[190.88,210.0],[190.89,611.0],[190.9,584.0],[190.91,826.0]]]
["binance-futures","SOLUSDT",1736440094585,[[190.98,1766.0],[190.97,73.0],[190.96,130.0],[190.95,516.0],[190.94,942.0]],[[190.99,834.0],[191.0,346.0],[191.01,255.0],[191.02,639.0],[191.03,583.0]]]
["binance-futures","SOLUSDT",1736440129271,[[190.95,324.0],[190.94,22.0],[190.93,186.0],[190.92,426.0],[190.91,532.0]],[[190.96,250.0],[190.97,296.0],[190.98,589.0],[190.99,461.0],[191.0,722.0]]]
["binance-futures","SOLUSDT",1736440182290,[[191.25,573.0],[191.24,345.0],[191.23,199.0],[191.22,289.0],[191.21,525.0]],[[191.26,169.0],[191.27,126.0],[191.28,308.0],[191.29,547.0],[191.3,1318.0]]]
["binance-futures","SOLUSDT",1736440215310,[[191.22,51.0],[191.21,50.0],[191.2,122.0],[191.19,161.0],[191.18,239.0]],[[191.23,429.0],[191.24,299.0],[191.25,546.0],[191.26,623.0],[191.27,735.0]]]
["binance-futures","SOLUSDT",1736440267640,[[191.07,95.0],[191.06,16.0],[191.05,101.0],[191.04,210.0],[191.03,300.0]],[[191.08,613.0],[191.09,246.0],[191.1,299.0],[191.11,849.0],[191.12,974.0]]]
["binance-futures","SOLUSDT",1736440300987,[[190.96,293.0],[190.95,23.0],[190.94,264.0],[190.93,432.0],[190.92,140.0]],[[190.97,325.0],[190.98,182.0],[190.99,520.0],[191.0,467.0],[191.01,771.0]]]
["binance-futures","SOLUSDT",1736440334247,[[190.81,54.0],[190.8,67.0],[190.79,75.0],[190.78,187.0],[190.77,529.0]],[[190.82,308.0],[190.83,348.0],[190.84,371.0],[190.85,471.0],[190.86,779.0]]]
["binance-futures","SOLUSDT",1736440398867,[[190.82,538.0],[190.81,127.0],[190.8,203.0],[190.79,231.0],[190.78,349.0]],[[190.83,4.0],[190.84,9.0],[190.85,16.0],[190.86,570.0],[190.87,806.0]]]
["binance-futures","SOLUSDT",1736440419449,[[190.88,229.0],[190.87,100.0],[190.86,399.0],[190.85,199.0],[190.84,276.0]],[[190.89,85.0],[190.9,77.0],[190.91,467.0],[190.92,340.0],[190.93,476.0]]]
["binance-futures","SOLUSDT",1736440494452,[[191.03,41.0],[191.02,23.0],[191.01,117.0],[191.0,172.0],[190.99,346.0]],[[191.04,499.0],[191.05,375.0],[191.06,424.0],[191.07,697.0],[191.08,891.0]]]
["binance-futures","SOLUSDT",1736440504783,[[191.01,107.0],[191.0,30.0],[190.99,113.0],[190.98,149.0],[190.97,581.0]],[[191.02,204.0],[191.03,185.0],[191.04,350.0],[191.05,414.0],[191.06,579.0]]]
["binance-futures","SOLUSDT",1736440580691,[[190.71,307.0],[190.7,67.0],[190.69,355.0],[190.68,1013.0],[190.67,452.0]],[[190.72,139.0],[190.73,6.0],[190.74,125.0],[190.75,240.0],[190.76,314.0]]]
["binance-futures","SOLUSDT",1736440590653,[[190.6,244.0],[190.59,107.0],[190.58,416.0],[190.57,293.0],[190.56,334.0]],[[190.61,273.0],[190.62,10.0],[190.63,1362.0],[190.64,430.0],[190.65,548.0]]]
["binance-futures","SOLUSDT",1736440666216,[[190.78,574.0],[190.77,303.0],[190.76,690.0],[190.75,530.0],[190.74,432.0]],[[190.79,72.0],[190.8,255.0],[190.81,207.0],[190.82,443.0],[190.83,477.0]]]
["binance-futures","SOLUSDT",1736440700930,[[190.86,51.0],[190.85,15.0],[190.84,128.0],[190.83,379.0],[190.82,479.0]],[[190.87,255.0],[190.88,500.0],[190.89,518.0],[190.9,532.0],[190.91,877.0]]]
["binance-futures","SOLUSDT",1736440725675,[[190.99,256.0],[190.98,20.0],[190.97,112.0],[190.96,346.0],[190.95,308.0]],[[191.0,192.0],[191.01,379.0],[191.02,485.0],[191.03,716.0],[191.04,891.0]]]
["binance-futures","SOLUSDT",1736440784709,[[191.12,402.0],[191.11,74.0],[191.1,340.0],[191.09,303.0],[191.08,457.0]],[[191.13,29.0],[191.14,62.0],[191.15,104.0],[191.16,283.0],[191.17,498.0]]]
["binance-futures","SOLUSDT",1736440794755,[[191.18,271.0],[191.17,182.0],[191.16,300.0],[191.15,517.0],[191.14,299.0]],[[191.19,41.0],[191.2,139.0],[191.21,341.0],[191.22,539.0],[191.23,1167.0]]]
["binance-futures","SOLUSDT",1736440871600,[[190.95,55.0],[190.94,264.0],[190.93,230.0],[190.92,192.0],[190.91,810.0]],[[190.96,353.0],[190.97,249.0],[190.98,202.0],[190.99,141.0],[191.0,481.0]]]
["binance-futures","SOLUSDT",1736440905546,[[190.94,6.0],[190.93,9.0],[190.92,42.0],[190.91,253.0],[190.9,822.0]],[[190.95,475.0],[190.96,469.0],[190.97,293.0],[190.98,339.0],[190.99,467.0]]]
["binance-futures","SOLUSDT",1736440958311,[[191.28,824.0],[191.27,436.0],[191.26,257.0],[191.25,471.0],[191.24,506.0]],[[191.29,13.0],[191.3,25.0],[191.31,181.0],[191.32,256.0],[191.33,490.0]]]
["binance-futures","SOLUSDT",1736440991980,[[191.31,13.0],[191.3,8.0],[191.29,103.0],[191.28,347.0],[191.27,576.0]],[[191.32,246.0],[191.33,378.0],[191.34,401.0],[191.35,533.0],[191.36,458.0]]]
["binance-futures","SOLUSDT",1736441025405,[[191.43,269.0],[191.42,183.0],[191.41,503.0],[191.4,584.0],[191.39,638.0]],[[191.44,50.0],[191.45,7.0],[191.46,273.0],[191.47,473.0],[191.48,487.0]]]
["binance-futures","SOLUSDT",1736441078750,[[191.46,127.0],[191.45,224.0],[191.44,190.0],[191.43,270.0],[191.42,740.0]],[[191.47,653.0],[191.48,244.0],[191.49,314.0],[191.5,512.0],[191.51,550.0]]]
["binance-futures","SOLUSDT",1736441094845,[[191.36,775.0],[191.35,384.0],[191.34,238.0],[191.33,462.0],[191.32,519.0]],[[191.37,43.0],[191.38,22.0],[191.39,28.0],[191.4,252.0],[191.41,501.0]]]
["binance-futures","SOLUSDT",1736441165550,[[191.48,498.0],[191.47,196.0],[191.46,591.0],[191.45,351.0],[191.44,332.0]],[[191.49,59.0],[191.5,63.0],[191.51,293.0],[191.52,408.0],[191.53,621.0]]]
["binance-futures","SOLUSDT",1736441199683,[[191.31,2.0],[191.3,283.0],[191.29,120.0],[191.28,367.0]],[[191.32,380.0],[191.33,371.0],[191.34,299.0],[191.35,360.0],[191.36,456.0]]]
["binance-futures","SOLUSDT",1736441234001,[[191.46,337.0],[191.45,98.0],[191.44,409.0],[191.43,436.0],[191.42,371.0]],[[191.47,427.0],[191.48,78.0],[191.49,201.0],[191.5,489.0],[191.51,1299.0]]]
["binance-futures","SOLUSDT",1736441286330,[[191.51,82.0],[191.5,184.0],[191.49,130.0],[191.48,330.0],[191.47,392.0]],[[191.52,399.0],[191.53,213.0],[191.54,571.0],[191.55,698.0],[191.56,1203.0]]]
["binance-futures","SOLUSDT",1736441320402,[[191.49,14.0],[191.48,3.0],[191.47,79.0],[191.46,308.0],[191.45,294.0]],[[191.5,303.0],[191.51,261.0],[191.52,360.0],[191.53,511.0],[191.54,616.0]]]
["binance-futures","SOLUSDT",1736441355056,[[191.58,17.0],[191.57,101.0],[191.56,413.0],[191.55,451.0],[191.54,471.0]],[[191.59,327.0],[191.6,256.0],[191.61,253.0],[191.62,423.0],[191.63,518.0]]]
["binance-futures","SOLUSDT",1736441407550,[[191.88,115.0],[191.87,141.0],[191.86,382.0],[191.85,422.0],[191.84,764.0]],[[191.89,176.0],[191.9,131.0],[191.91,128.0],[191.92,590.0],[191.93,279.0]]]
["binance-futures","SOLUSDT",1736441440734,[[191.87,145.0],[191.86,58.0],[191.85,109.0],[191.84,284.0],[191.83,1029.0]],[[191.88,98.0],[191.89,271.0],[191.9,183.0],[191.91,340.0],[191.92,200.0]]]
["binance-futures","SOLUSDT",1736441492257,[[192.02,1077.0],[192.01,399.0],[192.0,424.0],[191.99,601.0],[191.98,631.0]],[[192.03,1110.0],[192.04,38.0],[192.05,16.0],[192.06,130.0],[192.07,437.0]]]
["binance-futures","SOLUSDT",1736441526046,[[191.85,971.0],[191.84,341.0],[191.83,469.0],[191.82,661.0],[191.81,776.0]],[[191.86,45.0],[191.87,24.0],[191.88,206.0],[191.89,188.0],[191.9,243.0]]]
["binance-futures","SOLUSDT",1736441561204,[[191.73,749.0],[191.72,207.0],[191.71,755.0],[191.7,584.0],[191.69,416.0]],[[191.74,209.0],[191.75,42.0],[191.76,125.0],[191.77,148.0],[191.78,247.0]]]
["binance-futures","SOLUSDT",1736441614185,[[192.0,803.0],[191.99,189.0],[191.98,390.0],[191.97,513.0],[191.96,665.0]],[[192.01,188.0],[192.02,5.0],[192.03,44.0],[192.04,217.0],[192.05,472.0]]]
["binance-futures","SOLUSDT",1736441648681,[[191.93,748.0],[191.92,448.0],[191.91,584.0],[191.9,305.0],[191.89,546.0]],[[191.94,12.0],[191.95,9.0],[191.96,32.0],[191.97,98.0],[191.98,404.0]]]
["binance-futures","SOLUSDT",1736441701896,[[192.05,19.0],[192.04,28.0],[192.03,164.0],[192.02,429.0],[192.01,429.0]],[[192.06,863.0],[192.07,36.0],[192.08,130.0],[192.09,407.0],[192.1,271.0]]]
["binance-futures","SOLUSDT",1736441736159,[[191.81,160.0],[191.8,43.0],[191.79,281.0],[191.78,498.0],[191.77,353.0]],[[191.82,323.0],[191.83,54.0],[191.84,150.0],[191.85,400.0],[191.86,733.0]]]
["binance-futures","SOLUSDT",1736441770500,[[191.82,955.0],[191.81,538.0],[191.8,406.0],[191.79,301.0],[191.78,238.0]],[[191.83,1.0],[191.84,4.0],[191.85,58.0],[191.86,151.0],[191.87,332.0]]]
["binance-futures","SOLUSDT",1736441824638,[[191.74,176.0],[191.73,125.0],[191.72,378.0],[191.71,292.0],[191.7,600.0]],[[191.75,246.0],[191.76,34.0],[191.77,256.0],[191.78,343.0],[191.79,500.0]]]
["binance-futures","SOLUSDT",1736441868480,[[191.75,296.0],[191.74,372.0],[191.73,204.0],[191.72,302.0],[191.71,461.0]],[[191.76,51.0],[191.77,96.0],[191.78,234.0],[191.79,449.0],[191.8,629.0]]]
["binance-futures","SOLUSDT",1736441939838,[[191.71,166.0],[191.7,64.0],[191.69,206.0],[191.68,538.0],[191.67,590.0]],[[191.72,424.0],[191.73,158.0],[191.74,265.0],[191.75,462.0],[191.76,510.0]]]
["binance-futures","SOLUSDT",1736441950455,[[191.73,34.0],[191.72,67.0],[191.71,126.0],[191.7,90.0],[191.69,326.0]],[[191.74,1026.0],[191.75,584.0],[191.76,420.0],[191.77,199.0],[191.78,616.0]]]
["binance-futures","SOLUSDT",1736442029210,[[191.89,511.0],[191.88,414.0],[191.87,244.0],[191.86,229.0],[191.85,496.0]],[[191.9,18.0],[191.91,28.0],[191.92,129.0],[191.93,255.0],[191.94,136.0]]]
["binance-futures","SOLUSDT",1736442039480,[[192.04,10.0],[192.03,74.0],[192.02,281.0],[192.01,224.0],[192.0,463.0]],[[192.05,328.0],[192.06,75.0],[192.07,209.0],[192.08,396.0],[192.09,435.0]]]
["binance-futures","SOLUSDT",1736442116468,[[191.74,313.0],[191.73,185.0],[191.72,485.0],[191.71,674.0],[191.7,628.0]],[[191.75,97.0],[191.76,42.0],[191.77,236.0],[191.78,307.0],[191.79,1003.0]]]
["binance-futures","SOLUSDT",1736442150381,[[191.62,365.0],[191.61,512.0],[191.6,401.0],[191.59,262.0],[191.58,696.0]],[[191.63,357.0],[191.64,324.0],[191.65,363.0],[191.66,314.0],[191.67,466.0]]]
["binance-futures","SOLUSDT",1736442160628,[[191.61,605.0],[191.6,196.0],[191.59,355.0],[191.58,585.0],[191.57,772.0]],[[191.62,109.0],[191.63,141.0],[191.64,311.0],[191.65,248.0],[191.66,426.0]]]
["binance-futures","SOLUSDT",1736442238106,[[191.48,15.0],[191.47,53.0],[191.46,209.0],[191.45,262.0],[191.44,176.0]],[[191.49,1190.0],[191.5,299.0],[191.51,286.0],[191.52,282.0],[191.53,663.0]]]
["binance-futures","SOLUSDT",1736442276615,[[191.58,374.0],[191.57,374.0],[191.56,530.0],[191.55,536.0],[191.54,699.0]],[[191.59,48.0],[191.6,56.0],[191.61,120.0],[191.62,222.0],[191.63,400.0]]]
["binance-futures","SOLUSDT",1736442328011,[[191.57,937.0],[191.56,446.0],[191.55,406.0],[191.54,461.0],[191.53,203.0]],[[191.58,2.0],[191.59,11.0],[191.6,232.0],[191.61,522.0],[191.62,359.0]]]
["binance-futures","SOLUSDT",1736442362749,[[191.78,13.0],[191.77,57.0],[191.76,270.0],[191.75,233.0]],[[191.79,590.0],[191.8,469.0],[191.81,401.0],[191.82,369.0],[191.83,484.0]]]
["binance-futures","SOLUSDT",1736442417140,[[191.72,121.0],[191.71,104.0],[191.7,190.0],[191.69,347.0],[191.68,441.0]],[[191.73,410.0],[191.74,19.0],[191.75,153.0],[191.76,493.0],[191.77,670.0]]]
["binance-futures","SOLUSDT",1736442451670,[[191.8,18.0],[191.79,63.0],[191.78,82.0],[191.77,179.0],[191.76,252.0]],[[191.81,269.0],[191.82,270.0],[191.83,612.0],[191.84,631.0],[191.85,853.0]]]
["binance-futures","SOLUSDT",1736442488040,[[191.69,222.0],[191.68,51.0],[191.67,400.0],[191.66,380.0],[191.65,869.0]],[[191.7,172.0],[191.71,116.0],[191.72,241.0],[191.73,522.0],[191.74,868.0]]]
["binance-futures","SOLUSDT",1736442543427,[[191.79,47.0],[191.78,15.0],[191.77,62.0],[191.76,294.0],[191.75,439.0]],[[191.8,429.0],[191.81,319.0],[191.82,462.0],[191.83,411.0],[191.84,583.0]]]
["binance-futures","SOLUSDT",1736442578194,[[191.71,38.0],[191.7,171.0],[191.69,208.0],[191.68,283.0],[191.67,602.0]],[[191.72,289.0],[191.73,173.0],[191.74,489.0],[191.75,659.0],[191.76,831.0]]]
["binance-futures","SOLUSDT",1736442631476,[[191.71,164.0],[191.7,34.0],[191.69,142.0],[191.68,309.0],[191.67,454.0]],[[191.72,394.0],[191.73,221.0],[191.74,377.0],[191.75,558.0],[191.76,859.0]]]
["binance-futures","SOLUSDT",1736442659691,[[191.63,533.0],[191.62,148.0],[191.61,630.0],[191.6,365.0],[191.59,347.0]],[[191.64,87.0],[191.65,50.0],[191.66,338.0],[191.67,577.0],[191.68,628.0]]]
["binance-futures","SOLUSDT",1736442700517,[[191.33,31.0],[191.32,9.0],[191.31,156.0],[191.3,337.0],[191.29,410.0]],[[191.34,861.0],[191.35,451.0],[191.36,480.0],[191.37,668.0],[191.38,657.0]]]
["binance-futures","SOLUSDT",1736442752746,[[191.31,17.0],[191.3,44.0],[191.29,307.0],[191.28,322.0],[191.27,523.0]],[[191.32,380.0],[191.33,142.0],[191.34,155.0],[191.35,335.0],[191.36,464.0]]]
["binance-futures","SOLUSDT",1736442787751,[[191.29,144.0],[191.28,185.0],[191.27,412.0],[191.26,687.0],[191.25,744.0]],[[191.3,235.0],[191.31,49.0],[191.32,140.0],[191.33,428.0],[191.34,457.0]]]
["binance-futures","SOLUSDT",1736442822771,[[191.34,704.0],[191.33,309.0],[191.32,209.0],[191.31,205.0],[191.3,509.0]],[[191.35,106.0],[191.36,108.0],[191.37,189.0],[191.38,425.0],[191.39,1287.0]]]
["binance-futures","SOLUSDT",1736442878076,[[191.26,389.0],[191.25,303.0],[191.24,262.0],[191.23,577.0],[191.22,778.0]],[[191.27,29.0],[191.28,71.0],[191.29,268.0],[191.3,320.0],[191.31,428.0]]]
["binance-futures","SOLUSDT",1736442913152,[[191.21,331.0],[191.2,324.0],[191.19,517.0],[191.18,556.0],[191.17,646.0]],[[191.22,9.0],[191.23,6.0],[191.24,179.0],[191.25,305.0],[191.26,420.0]]]
["binance-futures","SOLUSDT",1736442967968,[[191.33,811.0],[191.32,309.0],[191.31,763.0],[191.3,365.0],[191.29,751.0]],[[191.34,64.0],[191.35,13.0],[191.36,143.0],[191.37,331.0],[191.38,527.0]]]
["binance-futures","SOLUSDT",1736443002491,[[191.21,119.0],[191.2,39.0],[191.19,104.0],[191.18,236.0],[191.17,669.0]],[[191.22,760.0],[191.23,332.0],[191.24,348.0],[191.25,554.0],[191.26,674.0]]]
["binance-futures","SOLUSDT",1736443038204,[[190.94,271.0],[190.93,217.0],[190.92,248.0],[190.91,128.0],[190.9,650.0]],[[190.95,339.0],[190.96,82.0],[190.97,252.0],[190.98,430.0],[190.99,620.0]]]
["binance-futures","SOLUSDT",1736443088668,[[190.96,74.0],[190.95,38.0],[190.94,106.0],[190.93,220.0],[190.92,680.0]],[[190.97,772.0],[190.98,250.0],[190.99,282.0],[191.0,559.0],[191.01,629.0]]]
["binance-futures","SOLUSDT",1736443122063,[[190.48,15.0],[190.47,30.0],[190.46,56.0],[190.45,241.0],[190.44,524.0]],[[190.49,357.0],[190.5,96.0],[190.51,230.0],[190.52,311.0],[190.53,619.0]]]
["binance-futures","SOLUSDT",1736443173076,[[190.44,107.0]],[[190.45,235.0],[190.46,556.0],[190.47,783.0],[190.48,728.0],[190.49,386.0]]]
["binance-futures","SOLUSDT",1736443207000,[[190.54,13.0],[190.53,10.0],[190.52,127.0],[190.51,322.0],[190.5,338.0]],[[190.55,277.0],[190.56,331.0],[190.57,472.0],[190.58,668.0],[190.59,982.0]]]
["binance-futures","SOLUSDT",1736443240613,[[190.46,260.0],[190.45,159.0],[190.44,492.0],[190.43,453.0],[190.42,219.0]],[[190.47,34.0],[190.48,31.0],[190.49,96.0],[190.5,352.0],[190.51,725.0]]]
["binance-futures","SOLUSDT",1736443292177,[[190.1,346.0],[190.09,62.0],[190.08,132.0],[190.07,352.0],[190.06,614.0]],[[190.11,485.0],[190.12,13.0],[190.13,141.0],[190.14,336.0],[190.15,447.0]]]
["binance-futures","SOLUSDT",1736443325973,[[190.05,273.0],[190.04,282.0],[190.03,326.0],[190.02,353.0],[190.01,774.0]],[[190.06,185.0],[190.07,62.0],[190.08,162.0],[190.09,249.0],[190.1,686.0]]]
["binance-futures","SOLUSDT",1736443402010,[[189.96,784.0],[189.95,328.0],[189.94,211.0],[189.93,253.0],[189.92,465.0]],[[189.97,3.0],[189.98,42.0],[189.99,156.0],[190.0,277.0],[190.01,575.0]]]
["binance-futures","SOLUSDT",1736443431926,[[190.11,233.0],[190.1,28.0],[190.09,131.0],[190.08,425.0],[190.07,407.0]],[[190.12,376.0],[190.13,134.0],[190.14,389.0],[190.15,369.0],[190.16,507.0]]]
["binance-futures","SOLUSDT",1736443487788,[[190.0,90.0],[189.99,24.0],[189.98,143.0],[189.97,225.0],[189.96,403.0]],[[190.01,407.0],[190.02,321.0],[190.03,752.0],[190.04,605.0],[190.05,554.0]]]
["binance-futures","SOLUSDT",1736443497979,[[189.99,145.0],[189.98,74.0],[189.97,412.0],[189.96,323.0],[189.95,530.0]],[[190.0,95.0],[190.01,219.0],[190.02,235.0],[190.03,572.0],[190.04,346.0]]]
["binance-futures","SOLUSDT",1736443574019,[[189.95,246.0],[189.94,269.0],[189.93,320.0],[189.92,388.0],[189.91,315.0]],[[189.96,27.0],[189.97,74.0],[189.98,129.0],[189.99,282.0],[190.0,740.0]]]
["binance-futures","SOLUSDT",1736443608417,[[190.13,88.0],[190.12,14.0],[190.11,129.0],[190.1,199.0],[190.09,504.0]],[[190.14,487.0],[190.15,248.0],[190.16,416.0],[190.17,523.0],[190.18,966.0]]]
["binance-futures","SOLUSDT",1736443618308,[[190.14,137.0],[190.13,30.0],[190.12,161.0],[190.11,286.0],[190.1,440.0]],[[190.15,189.0],[190.16,189.0],[190.17,304.0],[190.18,529.0],[190.19,301.0]]]
["binance-futures","SOLUSDT",1736443694935,[[190.37,226.0],[190.36,250.0],[190.35,418.0],[190.34,609.0],[190.33,565.0]],[[190.38,16.0],[190.39,68.0],[190.4,396.0],[190.41,268.0],[190.42,399.0]]]
["binance-futures","SOLUSDT",1736443729075,[[190.34,382.0],[190.33,209.0],[190.32,364.0],[190.31,271.0],[190.3,497.0]],[[190.35,46.0],[190.36,162.0],[190.37,225.0],[190.38,302.0],[190.39,1062.0]]]
["binance-futures","SOLUSDT",1736443782618,[[190.42,50.0],[190.41,603.0],[190.4,648.0],[190.39,924.0],[190.38,513.0]],[[190.43,24.0],[190.44,63.0],[190.45,345.0],[190.46,1032.0],[190.47,635.0]]]
["binance-futures","SOLUSDT",1736443803095,[[190.38,131.0],[190.37,9.0],[190.36,351.0],[190.35,436.0],[190.34,647.0]],[[190.39,445.0],[190.4,225.0],[190.41,173.0],[190.42,481.0],[190.43,576.0]]]
["binance-futures","SOLUSDT",1736443870533,[[190.24,17.0],[190.23,33.0],[190.22,144.0],[190.21,375.0],[190.2,345.0]],[[190.25,768.0],[190.26,521.0],[190.27,690.0],[190.28,667.0],[190.29,391.0]]]
["binance-futures","SOLUSDT",1736443903999,[[190.01,326.0],[190.0,328.0],[189.99,535.0],[189.98,276.0],[189.97,419.0]],[[190.02,184.0],[190.03,164.0],[190.04,228.0],[190.05,480.0],[190.06,620.0]]]
["binance-futures","SOLUSDT",1736443937543,[[189.98,262.0],[189.97,153.0],[189.96,523.0],[189.95,364.0],[189.94,215.0]],[[189.99,188.0],[190.0,187.0],[190.01,289.0],[190.02,818.0],[190.03,772.0]]]
["binance-futures","SOLUSDT",1736443990530,[[189.88,256.0],[189.87,329.0],[189.86,541.0],[189.85,457.0],[189.84,352.0]],[[189.89,152.0],[189.9,111.0],[189.91,234.0],[189.92,564.0],[189.93,1108.0]]]
["binance-futures","SOLUSDT",1736444026050,[[189.93,202.0],[189.92,135.0],[189.91,384.0],[189.9,225.0],[189.89,427.0]],[[189.94,120.0],[189.95,153.0],[189.96,267.0],[189.97,436.0],[189.98,1138.0]]]
["binance-futures","SOLUSDT",1736444078458,[[189.69,466.0],[189.68,359.0],[189.67,424.0],[189.66,677.0],[189.65,305.0]],[[189.7,4.0],[189.71,54.0],[189.72,4.0],[189.73,350.0],[189.74,285.0]]]
["binance-futures","SOLUSDT",1736444111705,[[189.37,17.0],[189.36,3.0],[189.35,10.0],[189.34,138.0],[189.33,140.0]],[[189.38,524.0],[189.39,618.0],[189.4,456.0],[189.41,616.0],[189.42,363.0]]]
["binance-futures","SOLUSDT",1736444144808,[[189.24,445.0],[189.23,207.0],[189.22,101.0],[189.21,210.0],[189.2,448.0]],[[189.25,142.0],[189.26,85.0],[189.27,382.0],[189.28,432.0],[189.29,350.0]]]
["binance-futures","SOLUSDT",1736444200488,[[189.3,649.0],[189.29,442.0],[189.28,280.0],[189.27,241.0],[189.26,360.0]],[[189.31,12.0],[189.32,27.0],[189.33,270.0],[189.34,357.0],[189.35,296.0]]]
["binance-futures","SOLUSDT",1736444229175,[[189.25,3.0],[189.24,13.0],[189.23,247.0],[189.22,35.0],[189.21,130.0]],[[189.26,1200.0],[189.27,442.0],[189.28,627.0],[189.29,826.0],[189.3,959.0]]]
["binance-futures","SOLUSDT",1736444263091,[[189.11,589.0],[189.1,62.0],[189.09,521.0],[189.08,219.0],[189.07,313.0]],[[189.12,118.0],[189.13,106.0],[189.14,395.0],[189.15,600.0],[189.16,1181.0]]]
["binance-futures","SOLUSDT",1736444314254,[[188.92,179.0],[188.91,22.0],[188.9,245.0],[188.89,620.0],[188.88,1252.0]],[[188.93,263.0],[188.94,308.0],[188.95,673.0],[188.96,794.0],[188.97,915.0]]]
["binance-futures","SOLUSDT",1736444347644,[[188.93,2.0],[188.92,48.0],[188.91,133.0],[188.9,281.0],[188.89,535.0]],[[188.94,509.0],[188.95,401.0],[188.96,527.0],[188.97,628.0],[188.98,732.0]]]
["binance-futures","SOLUSDT",1736444399698,[[189.28,322.0],[189.27,201.0],[189.26,306.0],[189.25,371.0],[189.24,523.0]],[[189.29,63.0],[189.3,98.0],[189.31,135.0],[189.32,361.0],[189.33,596.0]]]
["binance-futures","SOLUSDT",1736444433109,[[189.33,61.0],[189.32,18.0],[189.31,66.0],[189.3,145.0],[189.29,338.0]],[[189.34,496.0],[189.35,436.0],[189.36,542.0],[189.37,488.0],[189.38,477.0]]]
["binance-futures","SOLUSDT",1736444467158,[[189.28,903.0],[189.27,149.0],[189.26,185.0],[189.25,582.0],[189.24,412.0]],[[189.29,23.0],[189.3,177.0],[189.31,359.0],[189.32,458.0],[189.33,568.0]]]
["binance-futures","SOLUSDT",1736444519479,[[189.32,561.0],[189.31,124.0],[189.3,224.0],[189.29,336.0],[189.28,458.0]],[[189.33,123.0],[189.34,69.0],[189.35,270.0],[189.36,583.0],[189.37,820.0]]]
["binance-futures","SOLUSDT",1736444569081,[[189.35,546.0],[189.34,301.0],[189.33,495.0],[189.32,481.0],[189.31,315.0]],[[189.36,8.0],[189.37,86.0],[189.38,293.0],[189.39,669.0],[189.4,698.0]]]
["binance-futures","SOLUSDT",1736444609658,[[189.2,139.0],[189.19,13.0],[189.18,57.0],[189.17,187.0],[189.16,365.0]],[[189.21,451.0],[189.22,524.0],[189.23,582.0],[189.24,767.0],[189.25,955.0]]]
["binance-futures","SOLUSDT",1736444644617,[[189.1,74.0],[189.09,11.0],[189.08,97.0],[189.07,221.0],[189.06,361.0]],[[189.11,621.0],[189.12,250.0],[189.13,790.0],[189.14,794.0],[189.15,726.0]]]
["binance-futures","SOLUSDT",1736444679722,[[189.08,443.0],[189.07,203.0],[189.06,302.0],[189.05,301.0],[189.04,422.0]],[[189.09,62.0],[189.1,92.0],[189.11,275.0],[189.12,618.0],[189.13,1610.0]]]
["binance-futures","SOLUSDT",1736444731659,[[189.01,185.0],[189.0,224.0],[188.99,133.0],[188.98,131.0],[188.97,276.0]],[[189.02,879.0],[189.03,347.0],[189.04,614.0],[189.05,743.0],[189.06,602.0]]]
["binance-futures","SOLUSDT",1736444764979,[[188.67,235.0],[188.66,75.0],[188.65,221.0],[188.64,315.0],[188.63,416.0]],[[188.68,110.0],[188.69,54.0],[188.7,279.0],[188.71,330.0],[188.72,811.0]]]
["binance-futures","SOLUSDT",1736444837767,[[188.1,90.0],[188.09,7.0],[188.08,51.0],[188.07,80.0],[188.06,224.0]],[[188.11,271.0],[188.12,86.0],[188.13,396.0],[188.14,517.0],[188.15,463.0]]]
["binance-futures","SOLUSDT",1736444847460,[[188.03,247.0],[188.02,92.0],[188.01,441.0],[188.0,1543.0],[187.99,140.0]],[[188.04,21.0],[188.05,24.0],[188.06,201.0],[188.07,130.0],[188.08,287.0]]]
["binance-futures","SOLUSDT",1736444921342,[[187.97,34.0],[187.96,49.0],[187.95,115.0],[187.94,165.0],[187.93,264.0]],[[187.98,387.0],[187.99,260.0],[188.0,231.0],[188.01,363.0],[188.02,525.0]]]
["binance-futures","SOLUSDT",1736444961849,[[187.79,21.0],[187.78,226.0],[187.77,989.0],[187.76,43.0],[187.75,332.0]],[[187.8,319.0],[187.81,443.0],[187.82,574.0],[187.83,1247.0],[187.84,392.0]]]
["binance-futures","SOLUSDT",1736445004505,[[187.65,180.0],[187.64,172.0],[187.63,183.0],[187.62,298.0],[187.61,425.0]],[[187.66,350.0],[187.67,141.0],[187.68,70.0],[187.69,364.0],[187.7,602.0]]]
["binance-futures","SOLUSDT",1736445036764,[[187.24,11.0],[187.23,21.0],[187.22,89.0],[187.21,40.0],[187.2,188.0]],[[187.25,243.0],[187.26,157.0],[187.27,510.0],[187.28,200.0],[187.29,637.0]]]
["binance-futures","SOLUSDT",1736445046510,[[187.3,158.0],[187.29,241.0],[187.28,160.0],[187.27,181.0],[187.26,226.0]],[[187.31,226.0],[187.32,29.0],[187.33,192.0],[187.34,270.0],[187.35,451.0]]]
["binance-futures","SOLUSDT",1736445119282,[[186.59,154.0],[186.58,506.0],[186.57,160.0],[186.56,148.0],[186.55,140.0]],[[186.6,97.0],[186.61,13.0],[186.62,140.0],[186.63,74.0],[186.64,245.0]]]
["binance-futures","SOLUSDT",1736445151474,[[186.46,174.0],[186.45,17.0],[186.44,49.0],[186.43,113.0],[186.42,293.0]],[[186.47,200.0],[186.48,23.0],[186.49,53.0],[186.5,384.0],[186.51,374.0]]]
["binance-futures","SOLUSDT",1736445201514,[[186.53,67.0],[186.52,113.0],[186.51,168.0],[186.5,155.0],[186.49,321.0]],[[186.54,20.0],[186.55,645.0],[186.56,577.0],[186.57,217.0],[186.58,142.0]]]
["binance-futures","SOLUSDT",1736445234131,[[186.16,287.0],[186.15,47.0],[186.14,122.0],[186.13,128.0],[186.12,180.0]],[[186.17,49.0],[186.18,4.0],[186.19,85.0],[186.2,195.0],[186.21,80.0]]]
["binance-futures","SOLUSDT",1736445284426,[[186.3,382.0],[186.29,251.0],[186.28,111.0],[186.27,183.0],[186.26,325.0]],[[186.31,48.0],[186.32,20.0],[186.33,149.0],[186.34,261.0],[186.35,170.0]]]
["binance-futures","SOLUSDT",1736445315302,[[186.58,565.0],[186.57,301.0],[186.56,151.0],[186.55,248.0],[186.54,335.0]],[[186.59,81.0],[186.6,28.0],[186.61,12.0],[186.62,198.0],[186.63,405.0]]]
["binance-futures","SOLUSDT",1736445349616,[[186.9,52.0],[186.89,66.0],[186.88,284.0],[186.87,439.0],[186.86,319.0]],[[186.91,448.0],[186.92,113.0],[186.93,347.0],[186.94,351.0],[186.95,210.0]]]
["binance-futures","SOLUSDT",1736445400140,[[186.86,208.0],[186.85,9.0],[186.84,81.0],[186.83,259.0],[186.82,203.0]],[[186.87,179.0],[186.88,72.0],[186.89,501.0],[186.9,515.0],[186.91,784.0]]]
["binance-futures","SOLUSDT",1736445433054,[[187.05,294.0],[187.04,184.0],[187.03,303.0],[187.02,481.0],[187.01,702.0]],[[187.06,25.0],[187.07,8.0],[187.08,214.0],[187.09,157.0],[187.1,489.0]]]
["binance-futures","SOLUSDT",1736445483710,[[187.38,555.0],[187.37,506.0],[187.36,245.0],[187.35,199.0],[187.34,440.0]],[[187.39,73.0],[187.4,23.0],[187.41,72.0],[187.42,274.0],[187.43,452.0]]]
["binance-futures","SOLUSDT",1736445516161,[[187.67,114.0],[187.66,358.0],[187.65,11.0],[187.64,132.0],[187.63,199.0]],[[187.68,7.0],[187.69,10.0],[187.7,277.0],[187.71,462.0],[187.73,380.0]]]
["binance-futures","SOLUSDT",1736445549143,[[187.36,73.0],[187.35,4.0],[187.34,51.0],[187.33,1017.0],[187.32,502.0]],[[187.37,505.0],[187.38,335.0],[187.39,264.0],[187.4,360.0],[187.41,246.0]]]
["binance-futures","SOLUSDT",1736445601248,[[187.2,299.0],[187.19,30.0],[187.18,41.0],[187.17,366.0],[187.16,413.0]],[[187.21,661.0],[187.22,227.0],[187.23,664.0],[187.24,375.0],[187.25,454.0]]]
["binance-futures","SOLUSDT",1736445634554,[[187.02,294.0],[187.01,27.0],[187.0,281.0],[186.99,200.0],[186.98,337.0]],[[187.03,77.0],[187.04,62.0],[187.05,178.0],[187.06,133.0],[187.07,592.0]]]
["binance-futures","SOLUSDT",1736445674255,[[187.3,609.0],[187.29,226.0],[187.28,146.0],[187.27,209.0],[187.26,317.0]],[[187.31,30.0],[187.32,60.0],[187.33,115.0],[187.34,101.0],[187.35,462.0]]]
["binance-futures","SOLUSDT",1736445717875,[[187.79,327.0],[187.78,117.0],[187.77,139.0],[187.76,480.0],[187.75,464.0]],[[187.8,175.0],[187.81,64.0],[187.82,372.0],[187.83,140.0],[187.84,248.0]]]
["binance-futures","SOLUSDT",1736445750657,[[187.92,221.0],[187.91,26.0],[187.9,111.0],[187.89,396.0],[187.88,294.0]],[[187.93,258.0],[187.94,29.0],[187.95,103.0],[187.96,456.0],[187.97,426.0]]]
["binance-futures","SOLUSDT",1736445801576,[[188.38,7.0],[188.37,36.0],[188.36,178.0],[188.35,138.0],[188.34,83.0]],[[188.39,376.0],[188.4,297.0],[188.41,371.0],[188.42,258.0],[188.43,267.0]]]
["binance-futures","SOLUSDT",1736445834932,[[187.88,229.0],[187.87,28.0],[187.86,146.0],[187.85,250.0],[187.84,390.0]],[[187.89,314.0],[187.9,47.0],[187.91,172.0],[187.92,779.0],[187.93,663.0]]]
["binance-futures","SOLUSDT",1736445867721,[[187.91,2.0],[187.9,27.0],[187.89,6.0],[187.88,220.0],[187.86,615.0]],[[187.92,729.0],[187.93,197.0],[187.94,257.0],[187.95,456.0],[187.96,435.0]]]
["binance-futures","SOLUSDT",1736445918390,[[188.26,75.0],[188.25,14.0],[188.24,102.0],[188.23,309.0],[188.22,329.0]],[[188.27,399.0],[188.28,12.0],[188.29,67.0],[188.3,319.0],[188.31,474.0]]]
["binance-futures","SOLUSDT",1736445952192,[[188.28,7.0],[188.27,25.0],[188.26,182.0],[188.25,275.0],[188.24,428.0]],[[188.29,356.0],[188.3,1004.0],[188.31,528.0],[188.32,601.0],[188.33,620.0]]]
["binance-futures","SOLUSDT",1736446021768,[[188.01,204.0],[188.0,141.0],[187.99,345.0],[187.98,258.0],[187.97,471.0]],[[188.02,37.0],[188.03,33.0],[188.04,150.0],[188.05,272.0],[188.06,582.0]]]
["binance-futures","SOLUSDT",1736446036895,[[188.0,5.0],[187.99,11.0],[187.98,18.0],[187.97,31.0],[187.96,401.0]],[[188.01,1166.0],[188.02,402.0],[188.03,356.0],[188.04,422.0],[188.05,698.0]]]
["binance-futures","SOLUSDT",1736446070328,[[188.1,284.0],[188.09,55.0],[188.08,50.0],[188.07,232.0],[188.06,288.0]],[[188.11,222.0],[188.12,121.0],[188.13,303.0],[188.14,598.0],[188.15,322.0]]]
["binance-futures","SOLUSDT",1736446121026,[[187.25,67.0],[187.24,515.0],[187.23,133.0],[187.22,148.0],[187.21,526.0]],[[187.26,372.0],[187.27,180.0],[187.28,151.0],[187.29,418.0],[187.3,344.0]]]
["binance-futures","SOLUSDT",1736446154023,[[187.49,62.0],[187.48,112.0],[187.47,66.0],[187.46,136.0],[187.45,289.0]],[[187.5,239.0],[187.51,397.0],[187.52,554.0],[187.53,542.0],[187.54,666.0]]]
["binance-futures","SOLUSDT",1736446227749,[[187.81,169.0],[187.8,75.0],[187.79,212.0],[187.78,217.0],[187.77,168.0]],[[187.82,249.0],[187.83,108.0],[187.84,354.0],[187.85,434.0],[187.86,378.0]]]
["binance-futures","SOLUSDT",1736446237852,[[187.7,80.0],[187.69,19.0],[187.68,20.0],[187.67,113.0],[187.66,379.0]],[[187.71,857.0],[187.72,217.0],[187.73,219.0],[187.74,323.0],[187.75,309.0]]]
["binance-futures","SOLUSDT",1736446313541,[[187.54,334.0],[187.53,168.0],[187.52,350.0],[187.51,470.0],[187.5,426.0]],[[187.55,187.0],[187.56,17.0],[187.57,63.0],[187.58,371.0],[187.59,343.0]]]
["binance-futures","SOLUSDT",1736446323325,[[187.77,229.0],[187.76,29.0],[187.75,136.0],[187.74,305.0],[187.73,390.0]],[[187.78,54.0],[187.79,159.0],[187.8,112.0],[187.81,219.0],[187.82,493.0]]]
["binance-futures","SOLUSDT",1736446383700,[[187.85,583.0],[187.84,343.0],[187.83,288.0],[187.82,320.0],[187.81,568.0]],[[187.86,29.0],[187.87,6.0],[187.88,30.0],[187.89,150.0],[187.9,405.0]]]
["binance-futures","SOLUSDT",1736446433958,[[187.86,419.0],[187.85,376.0],[187.84,417.0],[187.83,209.0],[187.82,227.0]],[[187.87,7.0],[187.88,10.0],[187.89,80.0],[187.9,234.0],[187.91,500.0]]]
["binance-futures","SOLUSDT",1736446444392,[[188.08,147.0],[188.07,124.0],[188.06,303.0],[188.05,397.0],[188.04,503.0]],[[188.09,98.0],[188.1,40.0],[188.11,311.0],[188.12,450.0],[188.13,380.0]]]
["binance-futures","SOLUSDT",1736446522711,[[188.09,199.0],[188.08,183.0],[188.07,512.0],[188.06,569.0],[188.05,736.0]],[[188.1,22.0],[188.11,31.0],[188.12,232.0],[188.13,215.0],[188.14,358.0]]]
["binance-futures","SOLUSDT",1736446557347,[[188.3,105.0],[188.29,5.0],[188.28,106.0],[188.27,182.0],[188.26,256.0]],[[188.31,472.0],[188.32,92.0],[188.33,531.0],[188.34,707.0],[188.35,559.0]]]
["binance-futures","SOLUSDT",1736446610358,[[188.16,11.0],[188.15,12.0],[188.14,213.0],[188.13,578.0],[188.12,422.0]],[[188.17,371.0],[188.18,134.0],[188.19,379.0],[188.2,417.0],[188.21,422.0]]]
["binance-futures","SOLUSDT",1736446644061,[[187.74,462.0],[187.73,128.0],[187.72,318.0],[187.71,317.0],[187.7,621.0]],[[187.75,50.0],[187.76,84.0],[187.77,49.0],[187.78,241.0],[187.79,546.0]]]
["binance-futures","SOLUSDT",1736446695930,[[187.86,81.0],[187.85,114.0],[187.84,115.0],[187.83,371.0],[187.82,579.0]],[[187.87,238.0],[187.88,184.0],[187.89,331.0],[187.9,356.0],[187.91,294.0]]]
["binance-futures","SOLUSDT",1736446729480,[[187.71,241.0],[187.7,56.0],[187.69,161.0],[187.68,246.0],[187.67,390.0]],[[187.72,24.0],[187.73,41.0],[187.74,154.0],[187.75,145.0],[187.76,289.0]]]
["binance-futures","SOLUSDT",1736446756155,[[187.67,560.0],[187.66,121.0],[187.65,401.0],[187.64,461.0],[187.63,660.0]],[[187.68,1.0],[187.69,13.0],[187.7,16.0],[187.71,96.0],[187.72,94.0]]]
["binance-futures","SOLUSDT",1736446815151,[[187.43,160.0],[187.42,166.0],[187.41,287.0],[187.4,397.0],[187.39,481.0]],[[187.44,34.0],[187.45,6.0],[187.46,45.0],[187.47,122.0],[187.48,487.0]]]
["binance-futures","SOLUSDT",1736446849232,[[187.44,180.0],[187.43,9.0],[187.42,106.0],[187.41,323.0],[187.4,966.0]],[[187.45,304.0],[187.46,166.0],[187.47,289.0],[187.48,641.0],[187.49,852.0]]]
["binance-futures","SOLUSDT",1736446902179,[[187.49,288.0],[187.48,95.0],[187.47,308.0],[187.46,425.0],[187.45,731.0]],[[187.5,72.0],[187.51,129.0],[187.52,64.0],[187.53,139.0],[187.54,350.0]]]
["binance-futures","SOLUSDT",1736446934923,[[188.04,9.0],[188.03,24.0],[188.02,49.0],[188.01,141.0]],[[188.05,790.0],[188.06,339.0],[188.07,201.0],[188.08,174.0],[188.09,510.0]]]
["binance-futures","SOLUSDT",1736446968041,[[187.99,447.0],[187.98,236.0],[187.97,187.0],[187.96,100.0],[187.95,446.0]],[[188.0,53.0],[188.01,72.0],[188.02,97.0],[188.03,371.0],[188.04,614.0]]]
["binance-futures","SOLUSDT",1736447021139,[[188.16,375.0],[188.15,259.0],[188.14,305.0],[188.13,282.0],[188.12,407.0]],[[188.17,94.0],[188.18,155.0],[188.19,245.0],[188.2,254.0],[188.21,867.0]]]
["binance-futures","SOLUSDT",1736447054771,[[188.3,553.0],[188.29,235.0],[188.28,221.0],[188.27,367.0],[188.26,473.0]],[[188.31,14.0],[188.32,12.0],[188.33,46.0],[188.34,336.0],[188.35,580.0]]]
["binance-futures","SOLUSDT",1736447089718,[[188.32,412.0],[188.31,242.0],[188.3,349.0],[188.29,621.0],[188.28,441.0]],[[188.33,135.0],[188.34,34.0],[188.35,320.0],[188.36,443.0],[188.37,538.0]]]
["binance-futures","SOLUSDT",1736447152591,[[188.33,584.0],[188.32,304.0],[188.31,514.0],[188.3,375.0],[188.29,623.0]],[[188.34,35.0],[188.35,98.0],[188.36,57.0],[188.37,276.0],[188.38,211.0]]]
["binance-futures","SOLUSDT",1736447175059,[[188.13,188.0],[188.12,70.0],[188.11,317.0],[188.1,450.0],[188.09,1096.0]],[[188.14,346.0],[188.15,113.0],[188.16,97.0],[188.17,528.0],[188.18,326.0]]]
["binance-futures","SOLUSDT",1736447228485,[[188.25,242.0],[188.24,75.0],[188.23,293.0],[188.22,484.0],[188.21,648.0]],[[188.26,26.0],[188.27,71.0],[188.28,150.0],[188.29,85.0],[188.3,375.0]]]
["binance-futures","SOLUSDT",1736447264149,[[188.24,99.0],[188.23,128.0],[188.22,181.0],[188.21,288.0],[188.2,367.0]],[[188.25,472.0],[188.26,11.0],[188.27,389.0],[188.28,413.0],[188.29,505.0]]]
["binance-futures","SOLUSDT",1736447298746,[[188.29,57.0],[188.28,171.0],[188.27,203.0],[188.26,380.0],[188.25,502.0]],[[188.3,213.0],[188.31,258.0],[188.32,565.0],[188.33,303.0],[188.34,515.0]]]
["binance-futures","SOLUSDT",1736447354512,[[188.21,37.0],[188.2,27.0],[188.19,169.0],[188.18,406.0],[188.17,1122.0]],[[188.22,405.0],[188.23,248.0],[188.24,307.0],[188.25,178.0],[188.26,368.0]]]
["binance-futures","SOLUSDT",1736447390438,[[188.22,83.0],[188.21,60.0],[188.2,87.0],[188.19,420.0],[188.18,395.0]],[[188.23,722.0],[188.24,280.0],[188.25,332.0],[188.26,402.0],[188.27,600.0]]]
["binance-futures","SOLUSDT",1736447466435,[[187.91,612.0],[187.9,116.0],[187.89,396.0],[187.88,606.0],[187.87,1055.0]],[[187.92,22.0],[187.93,34.0],[187.94,139.0],[187.95,388.0],[187.96,415.0]]]
["binance-futures","SOLUSDT",1736447476790,[[187.99,80.0],[187.98,9.0],[187.97,70.0],[187.96,299.0],[187.95,365.0]],[[188.0,181.0],[188.01,166.0],[188.02,407.0],[188.03,309.0],[188.04,328.0]]]
["binance-futures","SOLUSDT",1736447530439,[[188.12,682.0],[188.11,198.0],[188.1,401.0],[188.09,456.0],[188.08,461.0]],[[188.13,15.0],[188.14,17.0],[188.15,285.0],[188.16,110.0],[188.17,210.0]]]
["binance-futures","SOLUSDT",1736447563290,[[188.19,469.0],[188.18,184.0],[188.17,242.0],[188.16,395.0],[188.15,340.0]],[[188.2,196.0],[188.21,61.0],[188.22,373.0],[188.23,88.0],[188.24,377.0]]]
["binance-futures","SOLUSDT",1736447598368,[[188.21,214.0],[188.2,72.0],[188.19,145.0],[188.18,297.0],[188.17,690.0]],[[188.22,196.0],[188.23,167.0],[188.24,432.0],[188.25,408.0],[188.26,480.0]]]
["binance-futures","SOLUSDT",1736447674716,[[188.81,335.0],[188.8,30.0],[188.79,43.0],[188.78,469.0],[188.77,455.0]],[[188.82,199.0],[188.83,44.0],[188.84,221.0],[188.85,223.0],[188.86,486.0]]]
["binance-futures","SOLUSDT",1736447684710,[[188.9,338.0],[188.89,215.0],[188.88,425.0],[188.87,488.0],[188.86,845.0]],[[188.91,60.0],[188.92,24.0],[188.93,73.0],[188.94,276.0],[188.95,372.0]]]
["binance-futures","SOLUSDT",1736447760464,[[188.85,392.0],[188.84,66.0],[188.83,33.0],[188.82,149.0],[188.81,517.0]],[[188.86,164.0],[188.87,131.0],[188.88,408.0],[188.89,238.0],[188.9,482.0]]]
["binance-futures","SOLUSDT",1736447770418,[[189.07,278.0],[189.06,36.0],[189.05,188.0],[189.04,387.0],[189.03,484.0]],[[189.08,223.0],[189.09,59.0],[189.1,204.0],[189.11,167.0],[189.12,324.0]]]
["binance-futures","SOLUSDT",1736447845377,[[188.94,227.0],[188.93,230.0],[188.92,337.0],[188.91,469.0],[188.9,500.0]],[[188.95,73.0],[188.96,6.0],[188.97,38.0],[188.98,185.0],[188.99,469.0]]]
["binance-futures","SOLUSDT",1736447879287,[[188.93,40.0],[188.92,67.0],[188.91,267.0],[188.9,362.0],[188.89,574.0]],[[188.94,359.0],[188.95,95.0],[188.96,169.0],[188.97,487.0],[188.98,420.0]]]
["binance-futures","SOLUSDT",1736447927763,[[189.09,163.0],[189.08,67.0],[189.07,334.0],[189.06,481.0],[189.05,716.0]],[[189.1,647.0],[189.11,52.0],[189.12,210.0],[189.13,172.0],[189.14,371.0]]]
["binance-futures","SOLUSDT",1736447966308,[[189.15,342.0],[189.14,62.0],[189.13,274.0],[189.12,315.0],[189.11,445.0]],[[189.16,155.0],[189.17,101.0],[189.18,190.0],[189.19,350.0],[189.2,437.0]]]
["binance-futures","SOLUSDT",1736448001511,[[188.87,695.0],[188.86,146.0],[188.85,241.0],[188.84,363.0],[188.83,553.0]],[[188.88,154.0],[188.89,25.0],[188.9,217.0],[188.91,413.0],[188.92,595.0]]]
["binance-futures","SOLUSDT",1736448053860,[[188.54,56.0],[188.53,153.0],[188.52,70.0],[188.51,169.0],[188.49,351.0]],[[188.55,531.0],[188.56,189.0],[188.57,351.0],[188.58,379.0],[188.59,473.0]]]
["binance-futures","SOLUSDT",1736448089007,[[188.41,210.0],[188.4,145.0],[188.39,281.0],[188.38,527.0],[188.37,684.0]],[[188.42,222.0],[188.43,368.0],[188.44,50.0],[188.45,136.0],[188.46,529.0]]]
["binance-futures","SOLUSDT",1736448143240,[[188.46,246.0],[188.45,169.0],[188.44,239.0],[188.43,375.0],[188.42,805.0]],[[188.47,352.0],[188.48,106.0],[188.49,147.0],[188.5,553.0],[188.51,293.0]]]
["binance-futures","SOLUSDT",1736448182061,[[188.6,550.0],[188.59,418.0],[188.58,480.0],[188.57,539.0],[188.56,590.0]],[[188.61,54.0],[188.62,67.0],[188.63,309.0],[188.64,137.0],[188.65,463.0]]]
["binance-futures","SOLUSDT",1736448219837,[[188.59,268.0],[188.58,123.0],[188.57,452.0],[188.56,510.0],[188.55,1071.0]],[[188.6,85.0],[188.61,38.0],[188.62,186.0],[188.63,313.0],[188.64,400.0]]]
["binance-futures","SOLUSDT",1736448276535,[[188.75,66.0],[188.74,23.0],[188.73,43.0],[188.72,217.0],[188.71,402.0]],[[188.76,547.0],[188.77,237.0],[188.78,230.0],[188.79,450.0],[188.8,469.0]]]
["binance-futures","SOLUSDT",1736448317556,[[188.69,283.0],[188.68,131.0],[188.67,340.0],[188.66,287.0],[188.65,588.0]],[[188.7,55.0],[188.71,38.0],[188.72,61.0],[188.73,244.0],[188.74,506.0]]]
["binance-futures","SOLUSDT",1736448367762,[[188.56,24.0],[188.55,16.0],[188.54,139.0],[188.53,264.0],[188.52,421.0]],[[188.57,878.0],[188.58,330.0],[188.59,263.0],[188.6,423.0],[188.61,418.0]]]
["binance-futures","SOLUSDT",1736448403462,[[188.48,814.0],[188.47,263.0],[188.46,274.0],[188.45,428.0],[188.44,139.0]],[[188.49,54.0],[188.5,68.0],[188.51,190.0],[188.52,378.0],[188.53,626.0]]]
["binance-futures","SOLUSDT",1736448438892,[[188.68,820.0],[188.67,194.0],[188.66,105.0],[188.65,391.0],[188.64,813.0]],[[188.69,19.0],[188.7,6.0],[188.71,27.0],[188.72,167.0],[188.73,151.0]]]
["binance-futures","SOLUSDT",1736448493445,[[188.63,262.0],[188.62,86.0],[188.61,193.0],[188.6,296.0],[188.59,536.0]],[[188.64,200.0],[188.65,257.0],[188.66,384.0],[188.67,259.0],[188.68,327.0]]]
["binance-futures","SOLUSDT",1736448529160,[[188.68,43.0],[188.67,165.0],[188.66,734.0],[188.65,3448.0],[188.64,818.0]],[[188.69,248.0],[188.7,143.0],[188.71,478.0],[188.72,240.0],[188.73,200.0]]]
["binance-futures","SOLUSDT",1736448565067,[[188.8,218.0],[188.79,210.0],[188.78,395.0],[188.77,494.0],[188.76,652.0]],[[188.81,73.0],[188.82,11.0],[188.83,110.0],[188.84,263.0],[188.85,306.0]]]
["binance-futures","SOLUSDT",1736448620159,[[188.65,16.0],[188.64,73.0],[188.63,69.0],[188.62,325.0],[188.61,238.0]],[[188.66,254.0],[188.67,204.0],[188.68,414.0],[188.69,400.0],[188.7,443.0]]]
["binance-futures","SOLUSDT",1736448655054,[[188.47,2746.0],[188.46,581.0],[188.45,3064.0],[188.44,268.0],[188.43,484.0]],[[188.48,96.0],[188.49,177.0],[188.5,246.0],[188.51,390.0],[188.52,676.0]]]
["binance-futures","SOLUSDT",1736448687822,[[188.24,31.0],[188.23,36.0],[188.22,170.0],[188.21,289.0],[188.2,299.0]],[[188.25,322.0],[188.26,95.0],[188.27,453.0],[188.28,322.0],[188.29,506.0]]]
["binance-futures","SOLUSDT",1736448742470,[[188.33,706.0],[188.32,246.0],[188.31,328.0],[188.3,433.0],[188.29,431.0]],[[188.34,49.0],[188.35,65.0],[188.36,30.0],[188.37,175.0],[188.38,381.0]]]
["binance-futures","SOLUSDT",1736448778604,[[188.41,174.0],[188.4,161.0],[188.39,175.0],[188.38,263.0],[188.37,457.0]],[[188.42,113.0],[188.43,30.0],[188.44,203.0],[188.45,566.0],[188.46,462.0]]]
["binance-futures","SOLUSDT",1736448833595,[[188.43,640.0],[188.42,241.0],[188.41,436.0],[188.4,509.0],[188.39,754.0]],[[188.44,16.0],[188.45,16.0],[188.46,83.0],[188.47,236.0],[188.48,468.0]]]
["binance-futures","SOLUSDT",1736448868819,[[188.38,316.0],[188.37,89.0],[188.36,661.0],[188.35,2816.0],[188.34,274.0]],[[188.39,65.0],[188.4,43.0],[188.41,192.0],[188.42,205.0],[188.43,581.0]]]
["binance-futures","SOLUSDT",1736448950721,[[188.54,16.0],[188.53,21.0],[188.52,133.0],[188.51,324.0],[188.5,368.0]],[[188.55,228.0],[188.56,459.0],[188.57,260.0],[188.58,149.0],[188.59,593.0]]]
["binance-futures","SOLUSDT",1736448961524,[[188.57,669.0],[188.56,170.0],[188.55,147.0],[188.54,302.0],[188.53,574.0]],[[188.58,254.0],[188.59,181.0],[188.6,256.0],[188.61,450.0],[188.62,582.0]]]
["binance-futures","SOLUSDT",1736448997860,[[188.58,266.0],[188.57,122.0],[188.56,484.0],[188.55,327.0],[188.54,789.0]],[[188.59,277.0],[188.6,87.0],[188.61,586.0],[188.62,424.0],[188.63,334.0]]]
["binance-futures","SOLUSDT",1736449056798,[[188.62,43.0],[188.61,49.0],[188.6,196.0],[188.59,340.0],[188.58,438.0]],[[188.63,283.0],[188.64,286.0],[188.65,315.0],[188.66,312.0],[188.67,409.0]]]
["binance-futures","SOLUSDT",1736449127359,[[188.59,204.0],[188.58,83.0],[188.57,216.0],[188.56,371.0],[188.55,362.0]],[[188.6,256.0],[188.61,88.0],[188.62,510.0],[188.63,237.0],[188.64,452.0]]]
["binance-futures","SOLUSDT",1736449173865,[[188.42,408.0],[188.41,260.0],[188.4,575.0],[188.39,546.0],[188.38,925.0]],[[188.43,59.0],[188.44,104.0],[188.45,85.0],[188.46,336.0],[188.47,575.0]]]
["binance-futures","SOLUSDT",1736449184834,[[188.42,41.0],[188.41,86.0],[188.4,178.0],[188.39,361.0],[188.38,703.0]],[[188.43,199.0],[188.44,175.0],[188.45,314.0],[188.46,449.0],[188.47,496.0]]]
["binance-futures","SOLUSDT",1736449260584,[[187.87,14.0],[187.86,91.0],[187.85,228.0],[187.84,887.0],[187.83,586.0]],[[187.88,338.0],[187.89,946.0],[187.9,108.0],[187.91,251.0],[187.92,273.0]]]
["binance-futures","SOLUSDT",1736449270527,[[187.84,156.0],[187.83,92.0],[187.82,250.0],[187.81,534.0],[187.8,783.0]],[[187.85,161.0],[187.86,77.0],[187.87,296.0],[187.88,165.0],[187.89,363.0]]]
["binance-futures","SOLUSDT",1736449347747,[[188.0,72.0],[187.99,15.0],[187.98,127.0],[187.97,413.0],[187.96,511.0]],[[188.01,608.0],[188.02,301.0],[188.03,190.0],[188.04,250.0],[188.05,621.0]]]
["binance-futures","SOLUSDT",1736449385050,[[188.07,399.0],[188.06,103.0],[188.05,481.0],[188.04,345.0],[188.03,654.0]],[[188.08,291.0],[188.09,39.0],[188.1,196.0],[188.11,378.0],[188.12,432.0]]]
["binance-futures","SOLUSDT",1736449395965,[[188.16,372.0],[188.15,345.0],[188.14,448.0],[188.13,590.0],[188.12,593.0]],[[188.17,99.0],[188.18,19.0],[188.19,82.0],[188.2,221.0],[188.21,404.0]]]
["binance-futures","SOLUSDT",1736449474260,[[187.76,227.0],[187.75,316.0],[187.74,408.0],[187.73,553.0],[187.72,592.0]],[[187.77,71.0],[187.78,22.0],[187.79,20.0],[187.8,112.0],[187.81,504.0]]]
["binance-futures","SOLUSDT",1736449507374,[[187.98,123.0],[187.97,460.0],[187.96,239.0],[187.95,422.0],[187.94,498.0]],[[187.99,82.0],[188.0,312.0],[188.01,123.0],[188.02,546.0],[188.03,599.0]]]
["binance-futures","SOLUSDT",1736449562794,[[188.28,350.0],[188.27,128.0],[188.26,385.0],[188.25,534.0],[188.24,453.0]],[[188.29,4.0],[188.3,24.0],[188.31,166.0],[188.32,323.0],[188.33,425.0]]]
["binance-futures","SOLUSDT",1736449597240,[[188.18,162.0],[188.17,105.0],[188.16,247.0],[188.15,538.0],[188.14,461.0]],[[188.19,200.0],[188.2,113.0],[188.21,256.0],[188.22,494.0],[188.23,477.0]]]
["binance-futures","SOLUSDT",1736449652305,[[188.27,306.0],[188.26,77.0],[188.25,250.0],[188.24,514.0],[188.23,458.0]],[[188.28,38.0],[188.29,21.0],[188.3,115.0],[188.31,371.0],[188.32,317.0]]]
["binance-futures","SOLUSDT",1736449685948,[[188.52,458.0],[188.51,210.0],[188.5,195.0],[188.49,483.0],[188.48,491.0]],[[188.53,18.0],[188.54,48.0],[188.55,150.0],[188.56,343.0],[188.57,451.0]]]
["binance-futures","SOLUSDT",1736449721524,[[188.49,54.0],[188.48,188.0],[188.47,215.0],[188.46,230.0],[188.45,465.0]],[[188.5,267.0],[188.51,141.0],[188.52,515.0],[188.53,405.0],[188.54,571.0]]]
["binance-futures","SOLUSDT",1736449776166,[[188.7,297.0],[188.69,287.0],[188.68,385.0],[188.67,725.0],[188.66,687.0]],[[188.71,28.0],[188.72,18.0],[188.73,111.0],[188.74,283.0],[188.75,480.0]]]
["binance-futures","SOLUSDT",1736449811761,[[188.77,272.0],[188.76,253.0],[188.75,455.0],[188.74,614.0],[188.73,835.0]],[[188.78,19.0],[188.79,6.0],[188.8,214.0],[188.81,90.0],[188.82,406.0]]]
["binance-futures","SOLUSDT",1736449846041,[[188.77,24.0],[188.76,25.0],[188.75,175.0],[188.74,285.0],[188.73,516.0]],[[188.78,437.0],[188.79,329.0],[188.8,327.0],[188.81,321.0],[188.82,594.0]]]
["binance-futures","SOLUSDT",1736449916690,[[188.55,799.0],[188.54,158.0],[188.53,271.0],[188.52,680.0],[188.51,836.0]],[[188.56,5.0],[188.57,23.0],[188.58,138.0],[188.59,214.0],[188.6,463.0]]]
["binance-futures","SOLUSDT",1736449935565,[[188.52,1018.0],[188.51,639.0],[188.5,431.0],[188.49,631.0],[188.48,735.0]],[[188.53,38.0],[188.54,108.0],[188.55,105.0],[188.56,188.0],[188.57,444.0]]]
["binance-futures","SOLUSDT",1736449990056,[[188.79,646.0],[188.78,258.0],[188.77,324.0],[188.76,614.0],[188.75,664.0]],[[188.8,12.0],[188.81,30.0],[188.82,78.0],[188.83,247.0],[188.84,266.0]]]
["binance-futures","SOLUSDT",1736450026244,[[188.65,714.0],[188.64,397.0],[188.63,317.0],[188.62,660.0],[188.61,646.0]],[[188.66,15.0],[188.67,19.0],[188.68,110.0],[188.69,202.0],[188.7,177.0]]]
["binance-futures","SOLUSDT",1736450063288,[[188.68,546.0],[188.67,301.0],[188.66,248.0],[188.65,360.0],[188.64,754.0]],[[188.69,38.0],[188.7,94.0],[188.71,141.0],[188.72,288.0],[188.73,403.0]]]
["binance-futures","SOLUSDT",1736450118816,[[188.57,982.0],[188.56,150.0],[188.55,440.0],[188.54,539.0],[188.53,496.0]],[[188.58,47.0],[188.59,14.0],[188.6,106.0],[188.61,80.0],[188.62,266.0]]]
["binance-futures","SOLUSDT",1736450154902,[[188.48,14.0],[188.47,4.0],[188.46,237.0],[188.45,221.0],[188.44,329.0]],[[188.49,191.0],[188.5,147.0],[188.51,390.0],[188.52,322.0],[188.53,509.0]]]
["binance-futures","SOLUSDT",1736450208849,[[188.72,444.0],[188.71,122.0],[188.7,369.0],[188.69,332.0],[188.68,606.0]],[[188.73,63.0],[188.74,50.0],[188.75,152.0],[188.76,340.0],[188.77,781.0]]]
["binance-futures","SOLUSDT",1736450244537,[[188.7,61.0],[188.69,94.0],[188.68,223.0],[188.67,502.0],[188.66,747.0]],[[188.71,353.0],[188.72,259.0],[188.73,325.0],[188.74,328.0],[188.75,424.0]]]
["binance-futures","SOLUSDT",1736450308624,[[188.6,257.0],[188.59,168.0],[188.58,442.0],[188.57,385.0],[188.56,660.0]],[[188.61,118.0],[188.62,54.0],[188.63,241.0],[188.64,224.0],[188.65,528.0]]]
["binance-futures","SOLUSDT",1736450337167,[[188.42,7.0],[188.41,9.0],[188.4,398.0],[188.39,370.0],[188.38,541.0]],[[188.43,643.0],[188.44,291.0],[188.45,267.0],[188.46,256.0],[188.47,405.0]]]
["binance-futures","SOLUSDT",1736450372785,[[188.39,42.0],[188.38,25.0],[188.37,187.0],[188.36,312.0],[188.35,382.0]],[[188.4,619.0],[188.41,192.0],[188.42,162.0],[188.43,431.0],[188.44,295.0]]]
["binance-futures","SOLUSDT",1736450451549,[[187.93,22.0],[187.92,21.0],[187.91,77.0],[187.9,121.0],[187.89,152.0]],[[187.94,420.0],[187.95,136.0],[187.96,256.0],[187.97,479.0],[187.98,375.0]]]
["binance-futures","SOLUSDT",1736450461921,[[188.04,310.0],[188.03,230.0],[188.02,432.0],[188.01,450.0],[188.0,643.0]],[[188.05,110.0],[188.06,105.0],[188.07,118.0],[188.08,242.0],[188.09,401.0]]]
["binance-futures","SOLUSDT",1736450495736,[[187.89,34.0],[187.88,39.0],[187.87,307.0],[187.86,440.0],[187.85,368.0]],[[187.9,298.0],[187.91,152.0],[187.92,376.0],[187.93,228.0],[187.94,236.0]]]
["binance-futures","SOLUSDT",1736450548575,[[187.55,253.0],[187.54,35.0],[187.53,143.0],[187.52,257.0],[187.51,429.0]],[[187.56,276.0],[187.57,16.0],[187.58,197.0],[187.59,564.0],[187.6,559.0]]]
["binance-futures","SOLUSDT",1736450583364,[[187.64,22.0],[187.63,13.0],[187.62,23.0],[187.61,174.0],[187.6,277.0]],[[187.65,774.0],[187.66,468.0],[187.67,464.0],[187.68,500.0],[187.69,539.0]]]
["binance-futures","SOLUSDT",1736450660276,[[187.35,21.0],[187.34,53.0],[187.33,119.0],[187.32,336.0],[187.31,715.0]],[[187.36,1062.0],[187.37,118.0],[187.38,302.0],[187.39,343.0],[187.4,343.0]]]
["binance-futures","SOLUSDT",1736450671693,[[187.31,298.0],[187.3,192.0],[187.29,197.0],[187.28,357.0],[187.27,401.0]],[[187.32,65.0],[187.33,43.0],[187.34,89.0],[187.35,159.0],[187.36,503.0]]]
["binance-futures","SOLUSDT",1736450745928,[[187.09,22.0],[187.08,39.0],[187.07,103.0],[187.06,95.0],[187.05,339.0]],[[187.1,406.0],[187.11,437.0],[187.12,573.0],[187.13,329.0],[187.14,495.0]]]
["binance-futures","SOLUSDT",1736450755979,[[187.01,188.0],[187.0,34.0],[186.99,83.0],[186.98,453.0],[186.97,851.0]],[[187.02,162.0],[187.03,78.0],[187.04,146.0],[187.05,166.0],[187.06,464.0]]]
["binance-futures","SOLUSDT",1736450831990,[[187.27,813.0],[187.26,193.0],[187.25,239.0],[187.24,320.0],[187.23,299.0]],[[187.28,3.0],[187.29,159.0],[187.3,106.0],[187.31,237.0],[187.32,555.0]]]
["binance-futures","SOLUSDT",1736450866070,[[187.14,638.0],[187.13,250.0],[187.12,413.0],[187.11,330.0],[187.1,208.0]],[[187.15,5.0],[187.16,90.0],[187.17,424.0],[187.18,335.0],[187.19,525.0]]]
["binance-futures","SOLUSDT",1736450920598,[[187.17,79.0],[187.16,67.0],[187.15,90.0],[187.14,384.0],[187.13,908.0]],[[187.18,492.0],[187.19,225.0],[187.2,300.0],[187.21,481.0],[187.22,581.0]]]
["binance-futures","SOLUSDT",1736450957083,[[187.22,64.0],[187.21,25.0],[187.2,167.0],[187.19,309.0],[187.18,643.0]],[[187.23,259.0],[187.24,61.0],[187.25,284.0],[187.26,626.0],[187.27,423.0]]]
["binance-futures","SOLUSDT",1736450993075,[[187.3,174.0],[187.29,40.0],[187.28,255.0],[187.27,337.0],[187.26,257.0]],[[187.31,462.0],[187.32,84.0],[187.33,358.0],[187.34,460.0],[187.35,600.0]]]
["binance-futures","SOLUSDT",1736451045459,[[187.79,387.0],[187.78,153.0],[187.77,192.0],[187.76,294.0],[187.75,354.0]],[[187.8,162.0],[187.81,33.0],[187.82,203.0],[187.83,318.0],[187.84,423.0]]]
["binance-futures","SOLUSDT",1736451089629,[[187.92,425.0],[187.91,134.0],[187.9,288.0],[187.89,347.0],[187.88,542.0]],[[187.93,39.0],[187.94,7.0],[187.95,197.0],[187.96,322.0],[187.97,692.0]]]
["binance-futures","SOLUSDT",1736451132164,[[187.94,514.0],[187.93,119.0],[187.92,232.0],[187.91,349.0],[187.9,526.0]],[[187.95,37.0],[187.96,15.0],[187.97,143.0],[187.98,166.0],[187.99,348.0]]]
["binance-futures","SOLUSDT",1736451166571,[[188.02,734.0],[188.01,263.0],[188.0,357.0],[187.99,499.0],[187.98,626.0]],[[188.03,8.0],[188.04,5.0],[188.05,133.0],[188.06,165.0],[188.07,303.0]]]
["binance-futures","SOLUSDT",1736451201403,[[187.89,282.0],[187.88,238.0],[187.87,487.0],[187.86,647.0],[187.85,668.0]],[[187.9,35.0],[187.91,10.0],[187.92,259.0],[187.93,274.0],[187.94,186.0]]]
["binance-futures","SOLUSDT",1736451255796,[[187.7,306.0],[187.69,240.0],[187.68,438.0],[187.67,658.0],[187.66,1033.0]],[[187.71,122.0],[187.72,67.0],[187.73,401.0],[187.74,170.0],[187.75,304.0]]]
["binance-futures","SOLUSDT",1736451289752,[[187.73,22.0],[187.72,20.0],[187.71,235.0],[187.7,55.0],[187.69,449.0]],[[187.74,494.0],[187.75,225.0],[187.76,362.0],[187.77,324.0],[187.78,487.0]]]
["binance-futures","SOLUSDT",1736451324404,[[187.54,260.0],[187.53,124.0],[187.52,420.0],[187.51,427.0],[187.5,942.0]],[[187.55,20.0],[187.56,32.0],[187.57,205.0],[187.58,213.0],[187.59,374.0]]]
["binance-futures","SOLUSDT",1736451377898,[[187.4,5.0],[187.39,24.0],[187.38,67.0],[187.37,394.0],[187.36,700.0]],[[187.41,428.0],[187.42,144.0],[187.43,134.0],[187.44,390.0],[187.45,514.0]]]
["binance-futures","SOLUSDT",1736451423128,[[187.2,118.0],[187.19,24.0],[187.18,101.0],[187.17,375.0],[187.16,542.0]],[[187.21,214.0],[187.22,162.0],[187.23,502.0],[187.24,641.0],[187.25,711.0]]]
["binance-futures","SOLUSDT",1736451464608,[[186.89,301.0],[186.88,274.0],[186.87,156.0],[186.86,329.0],[186.85,415.0]],[[186.9,155.0],[186.91,7.0],[186.92,35.0],[186.93,128.0],[186.94,388.0]]]
["binance-futures","SOLUSDT",1736451499229,[[186.99,322.0],[186.98,241.0],[186.97,132.0],[186.96,295.0],[186.95,428.0]],[[187.0,62.0],[187.01,53.0],[187.02,217.0],[187.03,1020.0],[187.04,3737.0]]]
["binance-futures","SOLUSDT",1736451532858,[[187.05,249.0],[187.04,50.0],[187.03,258.0],[187.02,460.0],[187.01,578.0]],[[187.06,263.0],[187.07,164.0],[187.08,292.0],[187.09,379.0],[187.1,312.0]]]
["binance-futures","SOLUSDT",1736451586001,[[187.27,739.0],[187.26,298.0],[187.25,106.0],[187.24,224.0],[187.23,532.0]],[[187.28,2050.0],[187.29,89.0],[187.3,277.0],[187.31,244.0],[187.32,442.0]]]
["binance-futures","SOLUSDT",1736451620368,[[187.07,5.0],[187.06,31.0],[187.05,150.0],[187.04,303.0],[187.03,551.0]],[[187.08,649.0],[187.09,356.0],[187.1,387.0],[187.11,327.0],[187.12,604.0]]]
["binance-futures","SOLUSDT",1736451674809,[[186.97,77.0],[186.96,15.0],[186.95,94.0],[186.94,488.0],[186.93,530.0]],[[186.98,299.0],[186.99,164.0],[187.0,140.0],[187.01,376.0],[187.02,466.0]]]
["binance-futures","SOLUSDT",1736451709404,[[186.84,88.0],[186.83,150.0],[186.82,283.0],[186.81,519.0],[186.8,585.0]],[[186.85,302.0],[186.86,78.0],[186.87,267.0],[186.88,321.0],[186.89,380.0]]]
["binance-futures","SOLUSDT",1736451743470,[[186.57,106.0],[186.56,56.0],[186.55,171.0],[186.54,380.0],[186.53,442.0]],[[186.58,423.0],[186.59,389.0],[186.6,87.0],[186.61,235.0],[186.62,289.0]]]
["binance-futures","SOLUSDT",1736451784688,[[186.66,6.0],[186.65,9.0],[186.64,19.0],[186.63,258.0],[186.62,543.0]],[[186.67,611.0],[186.68,700.0],[186.69,536.0],[186.7,591.0],[186.71,725.0]]]
["binance-futures","SOLUSDT",1736451830928,[[186.69,240.0],[186.68,10.0],[186.67,149.0],[186.66,323.0],[186.65,461.0]],[[186.7,259.0],[186.71,312.0],[186.72,619.0],[186.73,625.0],[186.74,627.0]]]
["binance-futures","SOLUSDT",1736451909161,[[186.41,21.0],[186.4,3.0],[186.39,153.0],[186.38,341.0],[186.37,603.0]],[[186.42,479.0],[186.43,513.0],[186.44,416.0],[186.45,719.0],[186.46,796.0]]]
["binance-futures","SOLUSDT",1736451919318,[[186.46,514.0],[186.45,834.0],[186.44,519.0],[186.43,608.0],[186.42,361.0]],[[186.47,92.0],[186.48,444.0],[186.49,257.0],[186.5,435.0],[186.51,324.0]]]
["binance-futures","SOLUSDT",1736451952614,[[186.48,95.0],[186.47,6.0],[186.46,107.0],[186.45,53.0],[186.44,206.0]],[[186.49,366.0],[186.5,297.0],[186.51,340.0],[186.52,400.0],[186.53,573.0]]]
["binance-futures","SOLUSDT",1736452003745,[[186.45,38.0],[186.44,31.0],[186.43,106.0],[186.42,67.0],[186.41,211.0]],[[186.46,458.0],[186.47,251.0],[186.48,597.0],[186.49,443.0],[186.5,507.0]]]
["binance-futures","SOLUSDT",1736452036599,[[186.51,65.0],[186.5,23.0],[186.49,37.0],[186.48,143.0],[186.47,347.0]],[[186.52,842.0],[186.53,414.0],[186.54,420.0],[186.55,689.0],[186.56,876.0]]]
["binance-futures","SOLUSDT",1736452110203,[[186.11,352.0],[186.1,96.0],[186.09,11.0],[186.08,55.0],[186.07,239.0]],[[186.12,898.0],[186.13,447.0],[186.14,274.0],[186.15,565.0],[186.16,199.0]]]
["binance-futures","SOLUSDT",1736452119865,[[186.27,142.0],[186.26,18.0],[186.25,20.0],[186.24,301.0],[186.23,521.0]],[[186.28,727.0],[186.29,154.0],[186.3,359.0],[186.31,408.0],[186.32,331.0]]]
["binance-futures","SOLUSDT",1736452189757,[[185.81,585.0],[185.8,1351.0],[185.79,88.0],[185.78,137.0],[185.77,121.0]],[[185.82,103.0],[185.83,7.0],[185.84,117.0],[185.85,190.0],[185.86,372.0]]]
["binance-futures","SOLUSDT",1736452203294,[[186.03,107.0],[186.02,732.0],[186.01,347.0],[186.0,127.0],[185.99,135.0]],[[186.04,275.0],[186.05,119.0],[186.06,423.0],[186.07,378.0],[186.08,643.0]]]
["binance-futures","SOLUSDT",1736452276388,[[185.68,435.0],[185.67,203.0],[185.66,275.0],[185.65,415.0],[185.64,448.0]],[[185.69,29.0],[185.7,55.0],[185.71,94.0],[185.72,184.0],[185.73,334.0]]]
["binance-futures","SOLUSDT",1736452309299,[[185.84,6.0],[185.83,32.0],[185.82,191.0],[185.81,198.0]],[[185.85,627.0],[185.86,142.0],[185.87,15.0],[185.88,106.0],[185.89,555.0]]]
["binance-futures","SOLUSDT",1736452359593,[[185.75,297.0],[185.74,31.0],[185.73,180.0],[185.72,435.0],[185.71,613.0]],[[185.76,5.0],[185.77,5.0],[185.78,66.0],[185.79,255.0],[185.8,661.0]]]
["binance-futures","SOLUSDT",1736452392737,[[186.03,363.0],[186.02,149.0],[186.01,168.0],[186.0,354.0],[185.99,340.0]],[[186.04,3.0],[186.05,18.0],[186.06,144.0],[186.07,236.0],[186.08,318.0]]]
["binance-futures","SOLUSDT",1736452426940,[[185.96,156.0],[185.95,95.0],[185.94,578.0]],[[185.97,258.0],[185.98,391.0],[185.99,182.0],[186.0,212.0],[186.01,583.0]]]
["binance-futures","SOLUSDT",1736452478811,[[185.96,900.0],[185.95,240.0],[185.94,233.0],[185.93,267.0],[185.92,609.0]],[[185.97,121.0],[185.98,64.0],[185.99,140.0],[186.0,135.0],[186.01,410.0]]]
["binance-futures","SOLUSDT",1736452512674,[[186.08,278.0],[186.07,425.0],[186.06,540.0],[186.05,599.0],[186.04,610.0]],[[186.09,27.0],[186.1,42.0],[186.11,155.0],[186.12,125.0],[186.13,427.0]]]
["binance-futures","SOLUSDT",1736452536510,[[186.34,709.0],[186.33,153.0],[186.32,319.0],[186.31,342.0],[186.3,324.0]],[[186.35,9.0],[186.36,112.0],[186.37,100.0],[186.38,310.0],[186.4,577.0]]]
["binance-futures","SOLUSDT",1736452596674,[[186.76,948.0],[186.75,202.0],[186.74,245.0],[186.73,243.0],[186.72,575.0]],[[186.77,17.0],[186.78,16.0],[186.79,58.0],[186.8,161.0],[186.81,259.0]]]
["binance-futures","SOLUSDT",1736452629817,[[186.63,227.0],[186.62,97.0],[186.61,172.0],[186.6,381.0],[186.59,422.0]],[[186.64,70.0],[186.65,37.0],[186.66,206.0],[186.67,403.0],[186.68,342.0]]]
["binance-futures","SOLUSDT",1736452680975,[[186.5,266.0],[186.49,125.0],[186.48,203.0],[186.47,470.0],[186.46,626.0]],[[186.51,28.0],[186.52,33.0],[186.53,444.0],[186.54,1591.0],[186.55,197.0]]]
["binance-futures","SOLUSDT",1736452715129,[[186.29,391.0],[186.28,151.0],[186.27,418.0],[186.26,608.0],[186.25,768.0]],[[186.3,33.0],[186.31,2.0],[186.32,110.0],[186.33,205.0],[186.34,548.0]]]
["binance-futures","SOLUSDT",1736452748055,[[186.12,111.0],[186.11,14.0],[186.1,74.0],[186.09,256.0],[186.08,298.0]],[[186.13,352.0],[186.14,280.0],[186.15,165.0],[186.16,233.0],[186.17,437.0]]]
["binance-futures","SOLUSDT",1736452797947,[[185.73,470.0],[185.72,138.0],[185.71,259.0],[185.7,453.0],[185.69,110.0]],[[185.74,2.0],[185.75,29.0],[185.76,70.0],[185.77,263.0],[185.78,359.0]]]
["binance-futures","SOLUSDT",1736452831908,[[186.17,264.0],[186.16,197.0],[186.15,123.0],[186.14,195.0],[186.13,294.0]],[[186.18,527.0],[186.19,53.0],[186.2,54.0],[186.21,220.0],[186.22,127.0]]]
["binance-futures","SOLUSDT",1736452881856,[[185.97,18.0],[185.96,23.0],[185.95,193.0],[185.94,23.0],[185.93,164.0]],[[185.98,508.0],[185.99,155.0],[186.0,347.0],[186.01,613.0],[186.02,430.0]]]
["binance-futures","SOLUSDT",1736452936384,[[185.66,669.0],[185.65,321.0],[185.64,280.0],[185.63,302.0],[185.62,409.0]],[[185.67,6.0],[185.68,7.0],[185.69,49.0],[185.7,287.0],[185.71,438.0]]]
["binance-futures","SOLUSDT",1736452946741,[[185.74,443.0],[185.73,262.0],[185.72,261.0],[185.71,525.0],[185.7,609.0]],[[185.75,2.0],[185.76,20.0],[185.77,58.0],[185.78,272.0],[185.79,150.0]]]
["binance-futures","SOLUSDT",1736452997432,[[185.65,407.0],[185.64,1010.0],[185.63,456.0],[185.62,370.0],[185.61,409.0]],[[185.67,28.0],[185.68,133.0],[185.69,50.0],[185.7,668.0],[185.71,635.0]]]
["binance-futures","SOLUSDT",1736453029672,[[185.99,16.0],[185.98,4.0],[185.97,80.0],[185.96,109.0],[185.95,151.0]],[[186.0,304.0],[186.01,59.0],[186.02,398.0],[186.03,619.0],[186.04,977.0]]]
["binance-futures","SOLUSDT",1736453079767,[[185.73,395.0],[185.72,245.0],[185.71,242.0],[185.7,408.0],[185.69,510.0]],[[185.74,31.0],[185.75,14.0],[185.76,18.0],[185.77,155.0],[185.78,86.0]]]
["binance-futures","SOLUSDT",1736453112439,[[185.74,485.0],[185.73,299.0],[185.72,293.0],[185.71,376.0],[185.7,627.0]],[[185.75,5.0],[185.76,6.0],[185.77,19.0],[185.78,62.0],[185.79,250.0]]]
["binance-futures","SOLUSDT",1736453144975,[[186.07,406.0],[186.06,391.0],[186.05,440.0],[186.04,344.0],[186.03,555.0]],[[186.08,100.0],[186.09,4.0],[186.1,43.0],[186.11,266.0],[186.12,623.0]]]
["binance-futures","SOLUSDT",1736453195857,[[186.32,235.0],[186.31,144.0],[186.3,88.0],[186.29,348.0],[186.28,498.0]],[[186.33,577.0],[186.34,36.0],[186.35,46.0],[186.36,233.0],[186.37,388.0]]]
["binance-futures","SOLUSDT",1736453229040,[[185.61,154.0],[185.6,134.0],[185.59,208.0],[185.58,406.0],[185.57,994.0]],[[185.62,2.0],[185.63,131.0],[185.64,248.0],[185.65,264.0],[185.66,340.0]]]
["binance-futures","SOLUSDT",1736453293483,[[185.54,83.0],[185.53,244.0],[185.52,42.0],[185.51,223.0],[185.5,612.0]],[[185.55,768.0],[185.56,254.0],[185.57,338.0],[185.58,370.0],[185.59,599.0]]]
["binance-futures","SOLUSDT",1736453313377,[[185.31,40.0],[185.3,40.0],[185.29,164.0],[185.28,326.0],[185.27,497.0]],[[185.32,275.0],[185.33,79.0],[185.34,87.0],[185.35,718.0],[185.36,577.0]]]
["binance-futures","SOLUSDT",1736453346366,[[185.22,197.0],[185.21,267.0],[185.2,525.0],[185.19,390.0],[185.18,755.0]],[[185.23,7.0],[185.24,1412.0],[185.25,10.0],[185.26,277.0],[185.27,321.0]]]
["binance-futures","SOLUSDT",1736453397415,[[185.49,86.0],[185.48,31.0],[185.47,123.0],[185.46,88.0],[185.45,279.0]],[[185.5,315.0],[185.51,377.0],[185.52,422.0],[185.53,379.0],[185.54,643.0]]]
["binance-futures","SOLUSDT",1736453430320,[[185.45,367.0],[185.44,112.0],[185.43,246.0],[185.42,712.0],[185.41,373.0]],[[185.46,236.0],[185.47,37.0],[185.48,135.0],[185.49,264.0],[185.5,538.0]]]
["binance-futures","SOLUSDT",1736453503628,[[184.95,209.0],[184.94,456.0],[184.93,563.0],[184.92,373.0],[184.91,578.0]],[[184.96,118.0],[184.97,290.0],[184.98,262.0],[184.99,171.0],[185.0,550.0]]]
["binance-futures","SOLUSDT",1736453513459,[[185.0,6.0],[184.99,45.0],[184.98,141.0],[184.97,189.0],[184.96,367.0]],[[185.01,314.0],[185.02,465.0],[185.03,709.0],[185.04,165.0],[185.05,327.0]]]
["binance-futures","SOLUSDT",1736453586460,[[185.06,243.0],[185.05,101.0],[185.04,193.0],[185.03,246.0],[185.02,362.0]],[[185.07,334.0],[185.08,203.0],[185.09,152.0],[185.1,260.0],[185.11,290.0]]]
["binance-futures","SOLUSDT",1736453619237,[[185.11,251.0],[185.1,217.0],[185.09,314.0],[185.08,633.0],[185.07,759.0]],[[185.12,16.0],[185.13,4.0],[185.14,57.0],[185.15,63.0],[185.16,133.0]]]
["binance-futures","SOLUSDT",1736453636548,[[184.93,195.0],[184.92,50.0],[184.91,150.0],[184.9,129.0],[184.89,222.0]],[[184.94,12.0],[184.95,44.0],[184.96,90.0],[184.97,280.0],[184.98,924.0]]]
["binance-futures","SOLUSDT",1736453701773,[[185.32,39.0],[185.31,92.0],[185.3,107.0],[185.29,148.0],[185.28,217.0]],[[185.33,204.0],[185.34,227.0],[185.35,328.0],[185.36,607.0],[185.37,972.0]]]
["binance-futures","SOLUSDT",1736453751672,[[185.56,346.0],[185.55,252.0],[185.54,191.0],[185.53,180.0],[185.52,218.0]],[[185.57,80.0],[185.58,6.0],[185.59,31.0],[185.6,219.0],[185.61,512.0]]]
["binance-futures","SOLUSDT",1736453783977,[[185.37,271.0],[185.36,158.0],[185.35,51.0],[185.34,149.0],[185.33,310.0]],[[185.38,49.0],[185.39,134.0],[185.4,297.0],[185.41,361.0],[185.42,623.0]]]
["binance-futures","SOLUSDT",1736453816905,[[185.37,5.0],[185.36,79.0],[185.35,160.0],[185.34,230.0],[185.33,146.0]],[[185.38,337.0],[185.39,13.0],[185.4,187.0],[185.41,373.0],[185.42,843.0]]]
["binance-futures","SOLUSDT",1736453867177,[[184.88,617.0],[184.87,151.0],[184.86,266.0],[184.85,218.0],[184.84,227.0]],[[184.89,20.0],[184.9,49.0],[184.91,287.0],[184.92,270.0],[184.93,549.0]]]
["binance-futures","SOLUSDT",1736453899964,[[184.71,337.0],[184.7,86.0],[184.69,241.0],[184.68,278.0],[184.67,225.0]],[[184.72,121.0],[184.73,111.0],[184.74,203.0],[184.75,353.0],[184.76,600.0]]]
["binance-futures","SOLUSDT",1736453950757,[[184.55,10.0],[184.54,144.0],[184.53,114.0],[184.52,194.0],[184.51,196.0]],[[184.56,285.0],[184.57,1151.0],[184.58,184.0],[184.59,298.0],[184.6,464.0]]]
["binance-futures","SOLUSDT",1736453983577,[[184.25,57.0],[184.24,205.0],[184.23,278.0],[184.22,193.0],[184.21,323.0]],[[184.26,581.0],[184.27,6.0],[184.28,47.0],[184.29,123.0],[184.3,425.0]]]
["binance-futures","SOLUSDT",1736454031759,[[183.7,176.0],[183.69,157.0],[183.68,246.0],[183.67,1041.0],[183.66,223.0]],[[183.71,284.0],[183.72,103.0],[183.73,104.0],[183.74,554.0],[183.75,480.0]]]
["binance-futures","SOLUSDT",1736454066355,[[183.46,2.0],[183.45,44.0],[183.44,54.0],[183.43,159.0],[183.42,145.0]],[[183.47,561.0],[183.48,102.0],[183.49,354.0],[183.5,432.0],[183.51,685.0]]]
["binance-futures","SOLUSDT",1736454098946,[[183.29,360.0],[183.28,618.0],[183.27,452.0],[183.26,186.0],[183.25,494.0]],[[183.3,110.0],[183.31,152.0],[183.32,441.0],[183.33,326.0],[183.34,773.0]]]
["binance-futures","SOLUSDT",1736454131050,[[183.38,39.0],[183.37,15.0],[183.36,31.0],[183.35,51.0],[183.34,185.0]],[[183.39,499.0],[183.4,342.0],[183.41,370.0],[183.42,291.0],[183.43,240.0]]]
["binance-futures","SOLUSDT",1736454180945,[[183.19,131.0],[183.18,168.0]],[[183.2,580.0],[183.21,24.0],[183.22,112.0],[183.23,63.0],[183.24,46.0]]]
["binance-futures","SOLUSDT",1736454213221,[[183.14,642.0],[183.13,103.0],[183.12,107.0],[183.11,120.0],[183.1,267.0]],[[183.15,10.0],[183.16,82.0],[183.17,383.0],[183.18,431.0],[183.19,987.0]]]
["binance-futures","SOLUSDT",1736454263501,[[182.94,210.0],[182.93,138.0],[182.92,297.0],[182.91,609.0],[182.9,511.0]],[[182.949,23.0],[182.95,36.0],[182.96,40.0],[182.97,16.0],[182.98,273.0]]]
["binance-futures","SOLUSDT",1736454295946,[[183.39,487.0],[183.38,414.0],[183.37,568.0],[183.36,281.0],[183.35,132.0]],[[183.4,279.0],[183.41,26.0],[183.42,312.0],[183.43,293.0],[183.44,772.0]]]
["binance-futures","SOLUSDT",1736454328051,[[183.54,252.0],[183.53,115.0],[183.52,75.0],[183.51,148.0],[183.5,204.0]],[[183.55,11.0],[183.56,16.0],[183.57,220.0],[183.58,328.0],[183.59,1163.0]]]
["binance-futures","SOLUSDT",1736454370977,[[183.75,283.0],[183.74,52.0],[183.73,69.0],[183.72,58.0],[183.71,320.0]],[[183.76,641.0],[183.77,215.0],[183.78,363.0],[183.79,310.0],[183.8,509.0]]]
["binance-futures","SOLUSDT",1736454411190,[[183.52,29.0],[183.51,42.0],[183.5,52.0],[183.49,24.0]],[[183.53,699.0],[183.54,220.0],[183.55,102.0],[183.56,131.0],[183.57,515.0]]]
["binance-futures","SOLUSDT",1736454461419,[[183.53,3.0],[183.52,18.0],[183.518,7.0],[183.51,20.0],[183.5,61.0]],[[183.54,650.0],[183.55,233.0],[183.56,277.0],[183.57,326.0],[183.58,280.0]]]
["binance-futures","SOLUSDT",1736454494293,[[183.87,64.0],[183.86,39.0],[183.85,8.0],[183.84,46.0],[183.83,169.0]],[[183.88,387.0],[183.89,456.0],[183.9,395.0],[183.91,512.0],[183.92,748.0]]]
["binance-futures","SOLUSDT",1736454526891,[[183.41,20.0],[183.4,14.0],[183.39,98.0],[183.38,181.0],[183.37,229.0]],[[183.42,321.0],[183.43,211.0],[183.44,197.0],[183.45,476.0],[183.46,439.0]]]
["binance-futures","SOLUSDT",1736454577976,[[183.05,95.0],[183.04,2.0],[183.03,89.0],[183.02,97.0],[183.01,107.0]],[[183.06,311.0],[183.07,118.0],[183.08,219.0],[183.09,641.0],[183.1,648.0]]]
["binance-futures","SOLUSDT",1736454610792,[[183.12,8.0],[183.11,13.0],[183.1,54.0],[183.09,91.0],[183.08,214.0]],[[183.13,101.0],[183.14,424.0],[183.15,190.0],[183.16,221.0],[183.17,582.0]]]
["binance-futures","SOLUSDT",1736454683508,[[182.99,314.0],[182.98,579.0],[182.97,112.0],[182.96,30.0],[182.95,265.0]],[[183.0,40.0],[183.01,213.0],[183.02,367.0],[183.03,447.0],[183.04,459.0]]]
["binance-futures","SOLUSDT",1736454693446,[[182.97,42.0],[182.96,5.0],[182.95,57.0],[182.94,103.0],[182.93,124.0]],[[182.98,327.0],[182.99,228.0],[183.0,331.0],[183.01,478.0],[183.02,437.0]]]
["binance-futures","SOLUSDT",1736454727215,[[182.7,336.0],[182.69,792.0],[182.68,82.0],[182.67,243.0],[182.66,296.0]],[[182.71,165.0],[182.72,175.0],[182.73,652.0],[182.74,1269.0],[182.75,359.0]]]
["binance-futures","SOLUSDT",1736454776805,[[182.7,449.0],[182.69,9.0],[182.68,31.0],[182.67,66.0],[182.66,215.0]],[[182.71,350.0],[182.72,141.0],[182.73,108.0],[182.74,419.0],[182.75,422.0]]]
["binance-futures","SOLUSDT",1736454809500,[[183.13,770.0],[183.12,965.0],[183.11,644.0],[183.1,145.0],[183.09,240.0]],[[183.15,101.0],[183.16,140.0],[183.17,260.0],[183.18,386.0],[183.19,810.0]]]
["binance-futures","SOLUSDT",1736454882102,[[183.19,206.0],[183.18,26.0],[183.17,563.0],[183.16,262.0],[183.15,145.0]],[[183.2,145.0],[183.21,123.0],[183.22,216.0],[183.23,356.0],[183.24,570.0]]]
["binance-futures","SOLUSDT",1736454891861,[[183.36,169.0],[183.35,58.0],[183.34,108.0],[183.33,132.0],[183.32,188.0]],[[183.37,217.0],[183.38,67.0],[183.39,210.0],[183.4,447.0],[183.41,523.0]]]
["binance-futures","SOLUSDT",1736454965354,[[182.66,251.0],[182.65,16.0],[182.64,62.0],[182.63,109.0],[182.62,289.0]],[[182.67,245.0],[182.68,27.0],[182.69,50.0],[182.7,231.0],[182.71,347.0]]]
["binance-futures","SOLUSDT",1736454998228,[[182.64,76.0],[182.63,59.0],[182.62,35.0],[182.61,67.0],[182.6,134.0]],[[182.65,435.0],[182.66,115.0],[182.67,142.0],[182.68,446.0],[182.69,687.0]]]
["binance-futures","SOLUSDT",1736455048698,[[182.4,354.0],[182.39,46.0],[182.38,96.0],[182.37,122.0],[182.36,226.0]],[[182.41,6.0],[182.42,4.0],[182.43,98.0],[182.44,155.0],[182.45,195.0]]]
["binance-futures","SOLUSDT",1736455081256,[[182.53,501.0],[182.52,171.0],[182.51,225.0],[182.5,204.0],[182.49,294.0]],[[182.54,10.0],[182.55,24.0],[182.56,182.0],[182.57,344.0],[182.58,686.0]]]
["binance-futures","SOLUSDT",1736455109787,[[181.98,4.0],[181.97,310.0],[181.96,234.0],[181.95,91.0],[181.94,161.0]],[[181.99,75.0],[182.0,187.0],[182.01,149.0],[182.02,125.0],[182.03,1010.0]]]
["binance-futures","SOLUSDT",1736455164142,[[182.18,389.0],[182.17,350.0],[182.16,149.0],[182.15,78.0],[182.14,278.0]],[[182.19,4.0],[182.2,213.0],[182.21,207.0],[182.22,537.0],[182.23,583.0]]]
["binance-futures","SOLUSDT",1736455196984,[[182.36,10.0],[182.35,51.0],[182.34,50.0],[182.33,82.0],[182.32,162.0]],[[182.37,684.0],[182.38,263.0],[182.39,532.0],[182.4,573.0],[182.41,529.0]]]
["binance-futures","SOLUSDT",1736455247513,[[182.78,347.0],[182.77,141.0],[182.76,174.0],[182.75,164.0],[182.74,396.0]],[[182.79,122.0],[182.8,51.0],[182.81,194.0],[182.82,178.0],[182.83,219.0]]]
["binance-futures","SOLUSDT",1736455280136,[[183.16,271.0],[183.15,49.0],[183.14,134.0],[183.13,313.0],[183.12,475.0]],[[183.17,123.0],[183.18,141.0],[183.19,70.0],[183.2,384.0],[183.21,303.0]]]
["binance-futures","SOLUSDT",1736455331267,[[183.21,586.0],[183.2,16.0],[183.19,170.0],[183.18,271.0],[183.17,308.0]],[[183.22,36.0],[183.23,9.0],[183.24,115.0],[183.25,194.0],[183.26,189.0]]]
["binance-futures","SOLUSDT",1736455364877,[[183.41,417.0],[183.4,170.0],[183.39,401.0],[183.38,399.0],[183.37,60.0]],[[183.42,36.0],[183.43,34.0],[183.44,73.0],[183.45,39.0],[183.46,162.0]]]
["binance-futures","SOLUSDT",1736455398326,[[183.49,219.0],[183.48,116.0],[183.47,146.0],[183.46,480.0],[183.45,274.0]],[[183.5,246.0],[183.51,78.0],[183.52,316.0],[183.53,206.0],[183.54,452.0]]]
["binance-futures","SOLUSDT",1736455449810,[[183.83,195.0],[183.82,83.0],[183.81,212.0],[183.8,265.0],[183.79,484.0]],[[183.84,248.0],[183.85,19.0],[183.86,114.0],[183.87,170.0],[183.88,433.0]]]
["binance-futures","SOLUSDT",1736455468957,[[183.88,341.0],[183.87,132.0],[183.86,351.0],[183.85,398.0],[183.84,620.0]],[[183.89,182.0],[183.9,157.0],[183.91,248.0],[183.92,164.0],[183.93,299.0]]]
["binance-futures","SOLUSDT",1736455515652,[[184.08,80.0],[184.07,25.0],[184.06,265.0],[184.05,231.0],[184.04,349.0]],[[184.09,723.0],[184.1,192.0],[184.11,303.0],[184.12,376.0],[184.13,495.0]]]
["binance-futures","SOLUSDT",1736455566106,[[184.07,137.0],[184.06,654.0],[184.05,520.0],[184.04,280.0],[184.03,384.0]],[[184.08,24.0],[184.09,87.0],[184.1,157.0],[184.11,224.0],[184.12,684.0]]]
["binance-futures","SOLUSDT",1736455598705,[[184.25,19.0],[184.24,101.0],[184.23,174.0],[184.22,247.0],[184.21,232.0]],[[184.26,1850.0],[184.27,35.0],[184.28,232.0],[184.29,161.0],[184.3,368.0]]]
["binance-futures","SOLUSDT",1736455649259,[[184.43,322.0],[184.42,109.0],[184.41,257.0],[184.4,391.0],[184.39,274.0]],[[184.44,174.0],[184.45,13.0],[184.46,151.0],[184.47,336.0],[184.48,377.0]]]
["binance-futures","SOLUSDT",1736455682234,[[184.49,239.0],[184.48,137.0],[184.47,232.0],[184.46,143.0],[184.45,378.0]],[[184.5,517.0],[184.51,562.0],[184.52,1193.0],[184.53,46.0],[184.54,139.0]]]
["binance-futures","SOLUSDT",1736455715277,[[184.77,730.0],[184.76,202.0],[184.75,239.0],[184.74,346.0],[184.73,845.0]],[[184.78,40.0],[184.79,42.0],[184.8,93.0],[184.81,179.0],[184.82,561.0]]]
["binance-futures","SOLUSDT",1736455767010,[[184.5,18.0],[184.49,14.0],[184.48,294.0],[184.47,347.0],[184.46,513.0]],[[184.51,473.0],[184.52,284.0],[184.53,305.0],[184.54,173.0],[184.55,283.0]]]
["binance-futures","SOLUSDT",1736455800992,[[184.43,407.0],[184.42,325.0],[184.41,627.0],[184.4,367.0],[184.39,1000.0]],[[184.44,26.0],[184.45,24.0],[184.46,206.0],[184.47,77.0],[184.48,115.0]]]
["binance-futures","SOLUSDT",1736455856255,[[184.1,24.0],[184.09,70.0],[184.08,224.0],[184.07,333.0],[184.06,424.0]],[[184.11,316.0],[184.12,121.0],[184.13,399.0],[184.14,584.0],[184.15,695.0]]]
["binance-futures","SOLUSDT",1736455884900,[[183.88,35.0],[183.87,189.0],[183.86,344.0],[183.85,488.0],[183.84,800.0]],[[183.89,569.0],[183.9,154.0],[183.91,326.0],[183.92,272.0],[183.93,409.0]]]
["binance-futures","SOLUSDT",1736455918711,[[183.72,9.0],[183.71,2.0],[183.7,195.0],[183.69,334.0],[183.68,183.0]],[[183.73,349.0],[183.74,34.0],[183.75,126.0],[183.76,351.0],[183.77,872.0]]]
["binance-futures","SOLUSDT",1736455969597,[[183.59,346.0],[183.58,308.0],[183.57,506.0],[183.56,1202.0],[183.55,5734.0]],[[183.6,517.0],[183.61,170.0],[183.62,123.0],[183.63,609.0],[183.64,550.0]]]
["binance-futures","SOLUSDT",1736456002653,[[183.49,859.0],[183.48,336.0],[183.47,387.0],[183.46,317.0],[183.45,247.0]],[[183.5,181.0],[183.51,9.0],[183.52,78.0],[183.53,335.0],[183.54,527.0]]]
["binance-futures","SOLUSDT",1736456077034,[[184.18,221.0],[184.17,317.0],[184.16,289.0],[184.15,426.0],[184.14,236.0]],[[184.19,313.0],[184.2,43.0],[184.21,172.0],[184.22,251.0],[184.23,971.0]]]
["binance-futures","SOLUSDT",1736456087071,[[184.34,154.0],[184.33,23.0],[184.32,198.0],[184.31,269.0],[184.3,523.0]],[[184.35,54.0],[184.36,74.0],[184.37,135.0],[184.38,326.0],[184.39,382.0]]]
["binance-futures","SOLUSDT",1736456162712,[[184.68,640.0],[184.67,167.0],[184.66,160.0],[184.65,393.0],[184.64,503.0]],[[184.69,39.0],[184.7,32.0],[184.71,93.0],[184.72,277.0],[184.73,478.0]]]
["binance-futures","SOLUSDT",1736456172578,[[184.94,486.0],[184.93,200.0],[184.92,54.0],[184.91,334.0],[184.9,374.0]],[[184.95,561.0],[184.96,70.0],[184.97,244.0],[184.98,114.0],[184.99,704.0]]]
["binance-futures","SOLUSDT",1736456217968,[[185.38,329.0],[185.37,600.0],[185.36,159.0],[185.35,374.0],[185.34,362.0]],[[185.39,9.0],[185.4,166.0],[185.41,129.0],[185.42,317.0],[185.43,621.0]]]
["binance-futures","SOLUSDT",1736456280137,[[185.38,50.0],[185.37,136.0],[185.36,112.0],[185.35,308.0],[185.34,577.0]],[[185.39,351.0],[185.4,242.0],[185.41,380.0],[185.42,381.0],[185.43,508.0]]]
["binance-futures","SOLUSDT",1736456289935,[[185.31,419.0],[185.3,95.0],[185.29,77.0],[185.28,301.0],[185.27,106.0]],[[185.32,104.0],[185.33,74.0],[185.34,212.0],[185.35,404.0],[185.36,566.0]]]
["binance-futures","SOLUSDT",1736456364919,[[184.82,279.0],[184.81,378.0],[184.8,896.0],[184.79,237.0],[184.78,165.0]],[[184.83,212.0],[184.84,226.0],[184.85,327.0],[184.86,298.0],[184.87,535.0]]]
["binance-futures","SOLUSDT",1736456397772,[[185.02,41.0],[185.01,12.0],[185.0,46.0],[184.99,211.0],[184.98,302.0]],[[185.03,331.0],[185.04,68.0],[185.05,336.0],[185.06,408.0],[185.07,462.0]]]
["binance-futures","SOLUSDT",1736456449694,[[184.73,15.0],[184.72,110.0],[184.71,183.0],[184.7,80.0],[184.69,298.0]],[[184.74,695.0],[184.75,290.0],[184.76,420.0],[184.77,493.0],[184.78,556.0]]]
["binance-futures","SOLUSDT",1736456483018,[[184.84,302.0],[184.83,64.0],[184.82,214.0],[184.81,537.0],[184.8,2350.0]],[[184.85,50.0],[184.86,24.0],[184.87,123.0],[184.88,336.0],[184.89,792.0]]]
["binance-futures","SOLUSDT",1736456534734,[[185.56,7.0],[185.55,159.0],[185.54,247.0],[185.53,237.0],[185.52,525.0]],[[185.57,15.0],[185.58,387.0],[185.59,147.0],[185.6,359.0],[185.61,494.0]]]
["binance-futures","SOLUSDT",1736456540492,[[185.67,55.0],[185.66,47.0],[185.65,26.0],[185.64,274.0],[185.63,339.0]],[[185.68,151.0],[185.69,211.0],[185.7,302.0],[185.71,583.0],[185.72,435.0]]]
["binance-futures","SOLUSDT",1736456600422,[[185.88,301.0],[185.87,60.0],[185.86,289.0],[185.85,404.0],[185.84,565.0]],[[185.89,216.0],[185.9,114.0],[185.91,110.0],[185.92,619.0],[185.93,242.0]]]
["binance-futures","SOLUSDT",1736456652474,[[185.87,143.0],[185.86,1135.0],[185.85,306.0],[185.84,301.0],[185.83,218.0]],[[185.88,48.0],[185.89,119.0],[185.9,456.0],[185.91,188.0],[185.92,473.0]]]
["binance-futures","SOLUSDT",1736456686662,[[185.89,76.0],[185.88,51.0],[185.87,277.0],[185.86,304.0],[185.85,288.0]],[[185.9,252.0],[185.91,351.0],[185.92,306.0],[185.93,234.0],[185.94,450.0]]]
["binance-futures","SOLUSDT",1736456738274,[[186.04,309.0],[186.03,248.0],[186.02,341.0],[186.01,172.0],[186.0,466.0]],[[186.05,122.0],[186.06,49.0],[186.07,291.0],[186.08,622.0],[186.09,789.0]]]
["binance-futures","SOLUSDT",1736456771618,[[186.13,25.0],[186.12,58.0],[186.11,206.0],[186.1,251.0],[186.09,304.0]],[[186.14,202.0],[186.15,279.0],[186.16,592.0],[186.17,378.0],[186.18,421.0]]]
["binance-futures","SOLUSDT",1736456805335,[[186.19,196.0],[186.18,384.0],[186.17,209.0],[186.16,321.0],[186.15,357.0]],[[186.2,582.0],[186.21,68.0],[186.22,321.0],[186.23,290.0],[186.24,554.0]]]
["binance-futures","SOLUSDT",1736456856832,[[185.69,351.0],[185.68,394.0],[185.67,270.0],[185.66,422.0],[185.65,305.0]],[[185.7,13.0],[185.71,4.0],[185.72,32.0],[185.73,171.0],[185.74,145.0]]]
["binance-futures","SOLUSDT",1736456890034,[[185.93,160.0],[185.92,340.0],[185.91,317.0],[185.9,412.0],[185.89,324.0]],[[185.94,281.0],[185.95,23.0],[185.96,148.0],[185.97,156.0],[185.98,181.0]]]
["binance-futures","SOLUSDT",1736456946352,[[186.06,6.0],[186.05,10.0],[186.04,102.0],[186.03,364.0],[186.02,141.0]],[[186.07,951.0],[186.08,503.0],[186.09,404.0],[186.1,186.0],[186.11,364.0]]]
["binance-futures","SOLUSDT",1736456975594,[[186.07,11.0],[186.06,49.0],[186.05,164.0],[186.04,284.0],[186.03,540.0]],[[186.08,689.0],[186.09,436.0],[186.1,254.0],[186.11,191.0],[186.12,454.0]]]
["binance-futures","SOLUSDT",1736457009770,[[186.1,3.0],[186.09,7.0],[186.08,108.0],[186.07,268.0],[186.06,444.0]],[[186.11,729.0],[186.12,237.0],[186.13,140.0],[186.14,366.0],[186.15,850.0]]]
["binance-futures","SOLUSDT",1736457062797,[[186.15,551.0],[186.14,436.0],[186.13,420.0],[186.12,486.0],[186.11,496.0]],[[186.16,460.0],[186.17,80.0],[186.18,241.0],[186.19,226.0],[186.2,356.0]]]
["binance-futures","SOLUSDT",1736457096609,[[186.12,631.0],[186.11,34.0],[186.1,226.0],[186.09,206.0],[186.08,385.0]],[[186.13,174.0],[186.14,39.0],[186.15,148.0],[186.16,352.0],[186.17,617.0]]]
["binance-futures","SOLUSDT",1736457131064,[[186.3,98.0],[186.29,5.0],[186.28,104.0],[186.27,44.0],[186.26,290.0]],[[186.31,423.0],[186.32,219.0],[186.33,340.0],[186.34,680.0],[186.35,1220.0]]]
["binance-futures","SOLUSDT",1736457183781,[[185.89,586.0],[185.88,203.0],[185.87,245.0],[185.86,160.0],[185.85,401.0]],[[185.9,91.0],[185.91,38.0],[185.92,250.0],[185.93,225.0],[185.94,499.0]]]
["binance-futures","SOLUSDT",1736457218047,[[185.87,133.0],[185.86,398.0],[185.85,263.0],[185.84,400.0],[185.83,416.0]],[[185.88,161.0],[185.89,195.0],[185.9,322.0],[185.91,474.0],[185.92,840.0]]]
["binance-futures","SOLUSDT",1736457253109,[[185.96,350.0],[185.95,63.0],[185.94,208.0],[185.93,455.0],[185.92,324.0]],[[185.97,348.0],[185.98,108.0],[185.99,172.0],[186.0,267.0],[186.01,472.0]]]
["binance-futures","SOLUSDT",1736457306077,[[186.06,387.0],[186.05,167.0],[186.04,520.0],[186.03,279.0],[186.02,372.0]],[[186.07,65.0],[186.08,4.0],[186.09,118.0],[186.1,31.0],[186.11,242.0]]]
["binance-futures","SOLUSDT",1736457341525,[[185.9,16.0],[185.89,26.0],[185.88,96.0],[185.87,372.0],[185.86,374.0]],[[185.91,469.0],[185.92,264.0],[185.93,417.0],[185.94,503.0],[185.95,524.0]]]
["binance-futures","SOLUSDT",1736457393532,[[185.92,336.0],[185.91,247.0],[185.9,234.0],[185.89,192.0],[185.88,361.0]],[[185.93,86.0],[185.94,7.0],[185.95,76.0],[185.96,362.0],[185.97,504.0]]]
["binance-futures","SOLUSDT",1736457427350,[[186.23,24.0],[186.22,17.0],[186.21,199.0],[186.2,148.0],[186.19,236.0]],[[186.24,533.0],[186.25,158.0],[186.26,391.0],[186.27,432.0],[186.28,337.0]]]
["binance-futures","SOLUSDT",1736457503725,[[186.22,6.0],[186.21,46.0],[186.2,135.0],[186.19,273.0]],[[186.23,634.0],[186.24,309.0],[186.25,111.0],[186.26,266.0],[186.27,507.0]]]
["binance-futures","SOLUSDT",1736457514025,[[186.15,60.0],[186.14,14.0],[186.13,114.0],[186.12,138.0],[186.11,320.0]],[[186.16,372.0],[186.17,33.0],[186.18,207.0],[186.19,258.0],[186.2,531.0]]]
["binance-futures","SOLUSDT",1736457590821,[[186.43,394.0],[186.42,70.0],[186.41,259.0],[186.4,411.0],[186.39,437.0]],[[186.44,404.0],[186.45,202.0],[186.46,60.0],[186.47,263.0],[186.48,702.0]]]
["binance-futures","SOLUSDT",1736457601708,[[186.4,277.0],[186.39,305.0],[186.38,143.0],[186.37,311.0],[186.36,388.0]],[[186.41,180.0],[186.42,30.0],[186.43,309.0],[186.44,448.0],[186.45,803.0]]]
["binance-futures","SOLUSDT",1736457635545,[[186.27,42.0],[186.26,62.0],[186.25,218.0],[186.24,171.0],[186.23,451.0]],[[186.28,260.0],[186.29,53.0],[186.3,322.0],[186.31,313.0],[186.32,565.0]]]
["binance-futures","SOLUSDT",1736457677614,[[186.36,10.0],[186.35,126.0],[186.34,122.0],[186.33,223.0],[186.32,205.0]],[[186.37,669.0],[186.38,183.0],[186.39,748.0],[186.4,286.0],[186.41,112.0]]]
["binance-futures","SOLUSDT",1736457722824,[[186.45,474.0],[186.44,222.0],[186.43,411.0],[186.42,643.0],[186.41,478.0]],[[186.46,20.0],[186.47,604.0],[186.48,275.0],[186.49,376.0],[186.5,1097.0]]]
["binance-futures","SOLUSDT",1736457801713,[[186.69,94.0],[186.68,99.0],[186.67,225.0],[186.66,328.0],[186.65,496.0]],[[186.7,561.0],[186.71,298.0],[186.72,648.0],[186.73,275.0],[186.74,488.0]]]
["binance-futures","SOLUSDT",1736457836883,[[186.88,552.0],[186.87,103.0],[186.86,140.0],[186.85,333.0],[186.84,900.0]],[[186.89,718.0],[186.9,84.0],[186.91,527.0],[186.92,82.0],[186.93,338.0]]]
["binance-futures","SOLUSDT",1736457889605,[[186.78,89.0],[186.77,102.0],[186.76,189.0],[186.75,360.0],[186.74,538.0]],[[186.79,311.0],[186.8,64.0],[186.81,380.0],[186.82,273.0],[186.83,192.0]]]
["binance-futures","SOLUSDT",1736457923308,[[186.4,418.0],[186.39,259.0],[186.38,191.0],[186.37,332.0],[186.36,512.0]],[[186.41,25.0],[186.42,34.0],[186.43,99.0],[186.44,156.0],[186.45,725.0]]]
["binance-futures","SOLUSDT",1736457975886,[[186.06,371.0],[186.05,330.0],[186.04,265.0],[186.03,568.0],[186.02,480.0]],[[186.07,25.0],[186.08,31.0],[186.09,132.0],[186.1,311.0],[186.11,394.0]]]
["binance-futures","SOLUSDT",1736458010467,[[186.1,391.0],[186.09,271.0],[186.08,351.0],[186.07,268.0],[186.06,429.0]],[[186.11,24.0],[186.12,21.0],[186.13,137.0],[186.14,187.0],[186.15,509.0]]]
["binance-futures","SOLUSDT",1736458044267,[[186.15,285.0],[186.14,48.0],[186.13,166.0],[186.12,345.0],[186.11,889.0]],[[186.16,250.0],[186.17,55.0],[186.18,325.0],[186.19,409.0],[186.2,235.0]]]
["binance-futures","SOLUSDT",1736458081873,[[186.06,304.0],[186.05,131.0],[186.04,299.0],[186.03,309.0],[186.02,526.0]],[[186.07,39.0],[186.08,32.0],[186.09,57.0],[186.1,369.0],[186.11,675.0]]]
["binance-futures","SOLUSDT",1736458134252,[[185.97,260.0],[185.96,155.0],[185.95,202.0],[185.94,367.0],[185.93,536.0]],[[185.98,44.0],[185.99,23.0],[186.0,159.0],[186.01,426.0],[186.02,725.0]]]
["binance-futures","SOLUSDT",1736458188609,[[186.01,57.0],[186.0,170.0],[185.99,252.0],[185.98,257.0]],[[186.02,602.0],[186.03,250.0],[186.04,671.0],[186.05,349.0],[186.06,496.0]]]
["binance-futures","SOLUSDT",1736458223198,[[185.71,51.0],[185.7,532.0],[185.69,137.0],[185.68,207.0],[185.67,403.0]],[[185.72,907.0],[185.73,477.0],[185.74,362.0],[185.75,611.0],[185.76,708.0]]]
["binance-futures","SOLUSDT",1736458256543,[[185.56,721.0],[185.55,186.0],[185.54,114.0],[185.53,207.0],[185.52,375.0]],[[185.57,50.0],[185.58,143.0],[185.59,72.0],[185.6,259.0],[185.61,518.0]]]
["binance-futures","SOLUSDT",1736458307414,[[185.61,254.0],[185.6,347.0],[185.59,216.0],[185.58,218.0],[185.57,237.0]],[[185.62,13.0],[185.63,45.0],[185.64,324.0],[185.65,330.0],[185.66,419.0]]]
["binance-futures","SOLUSDT",1736458340954,[[185.65,418.0],[185.64,223.0],[185.63,319.0],[185.62,434.0],[185.61,446.0]],[[185.66,11.0],[185.67,57.0],[185.68,244.0],[185.69,151.0],[185.7,589.0]]]
["binance-futures","SOLUSDT",1736458375906,[[185.81,542.0],[185.8,142.0],[185.79,188.0],[185.78,240.0],[185.77,147.0]],[[185.82,10.0],[185.83,23.0],[185.84,138.0],[185.85,370.0],[185.86,535.0]]]
["binance-futures","SOLUSDT",1736458427991,[[185.63,363.0],[185.62,96.0],[185.61,257.0],[185.6,88.0],[185.59,196.0]],[[185.64,142.0],[185.65,96.0],[185.66,372.0],[185.67,460.0],[185.68,859.0]]]
["binance-futures","SOLUSDT",1736458454751,[[185.49,227.0],[185.48,128.0],[185.47,217.0],[185.46,333.0],[185.45,480.0]],[[185.5,17.0],[185.51,112.0],[185.52,144.0],[185.53,205.0],[185.54,549.0]]]
["binance-futures","SOLUSDT",1736458516069,[[185.58,422.0],[185.57,101.0],[185.56,137.0],[185.55,178.0],[185.54,184.0]],[[185.59,2.0],[185.6,80.0],[185.61,126.0],[185.62,395.0],[185.63,550.0]]]
["binance-futures","SOLUSDT",1736458551149,[[185.3,54.0],[185.29,103.0],[185.28,33.0],[185.27,216.0],[185.26,305.0]],[[185.31,370.0],[185.32,351.0],[185.33,356.0],[185.34,267.0],[185.35,314.0]]]
["binance-futures","SOLUSDT",1736458586858,[[185.39,21.0],[185.38,22.0],[185.37,137.0],[185.36,121.0],[185.35,281.0]],[[185.4,836.0],[185.41,291.0],[185.42,258.0],[185.43,288.0],[185.44,357.0]]]
["binance-futures","SOLUSDT",1736458640599,[[185.6,228.0],[185.59,30.0],[185.58,241.0],[185.57,163.0],[185.56,238.0]],[[185.61,120.0],[185.62,108.0],[185.63,172.0],[185.64,444.0],[185.65,528.0]]]
["binance-futures","SOLUSDT",1736458674761,[[185.89,290.0],[185.88,92.0],[185.87,31.0],[185.86,235.0],[185.85,252.0]],[[185.9,239.0],[185.91,80.0],[185.92,279.0],[185.93,413.0],[185.94,925.0]]]
["binance-futures","SOLUSDT",1736458709973,[[186.0,26.0],[185.99,122.0],[185.98,101.0],[185.97,363.0],[185.96,482.0]],[[186.01,332.0],[186.02,249.0],[186.03,402.0],[186.04,290.0],[186.05,550.0]]]
["binance-futures","SOLUSDT",1736458763740,[[185.93,377.0],[185.92,150.0],[185.91,167.0],[185.9,464.0],[185.89,507.0]],[[185.94,228.0],[185.95,269.0],[185.96,220.0],[185.97,405.0],[185.98,442.0]]]
["binance-futures","SOLUSDT",1736458798428,[[186.03,318.0],[186.02,105.0],[186.01,267.0],[186.0,231.0],[185.99,561.0]],[[186.04,2.0],[186.05,74.0],[186.06,281.0],[186.07,344.0],[186.08,379.0]]]
["binance-futures","SOLUSDT",1736458863238,[[186.0,209.0],[185.99,254.0],[185.98,120.0],[185.97,544.0],[185.96,184.0]],[[186.01,129.0],[186.02,75.0],[186.03,164.0],[186.04,217.0],[186.05,785.0]]]
["binance-futures","SOLUSDT",1736458887038,[[185.87,532.0],[185.86,168.0],[185.85,419.0],[185.84,317.0],[185.83,143.0]],[[185.88,98.0],[185.89,57.0],[185.9,238.0],[185.91,325.0],[185.92,608.0]]]
["binance-futures","SOLUSDT",1736458965226,[[185.69,208.0],[185.68,132.0],[185.67,192.0],[185.66,137.0],[185.65,339.0]],[[185.7,152.0],[185.71,145.0],[185.72,435.0],[185.73,733.0],[185.74,552.0]]]
["binance-futures","SOLUSDT",1736458975757,[[185.7,432.0],[185.69,180.0],[185.68,290.0],[185.67,511.0],[185.66,551.0]],[[185.71,29.0],[185.72,27.0],[185.73,248.0],[185.74,214.0],[185.75,399.0]]]
["binance-futures","SOLUSDT",1736459052310,[[185.39,229.0],[185.38,50.0],[185.37,284.0],[185.36,311.0],[185.35,539.0]],[[185.4,249.0],[185.41,145.0],[185.42,371.0],[185.43,535.0],[185.44,480.0]]]
["binance-futures","SOLUSDT",1736459062701,[[185.49,646.0],[185.48,367.0],[185.47,317.0],[185.46,346.0],[185.45,254.0]],[[185.5,8.0],[185.51,17.0],[185.52,125.0],[185.53,247.0],[185.54,361.0]]]
["binance-futures","SOLUSDT",1736459098194,[[185.44,374.0],[185.43,216.0],[185.42,115.0],[185.41,271.0],[185.4,448.0]],[[185.45,22.0],[185.46,36.0],[185.47,81.0],[185.48,474.0],[185.49,937.0]]]
["binance-futures","SOLUSDT",1736459174751,[[185.04,120.0],[185.03,28.0],[185.02,110.0],[185.01,223.0],[185.0,927.0]],[[185.05,474.0],[185.06,137.0],[185.07,162.0],[185.08,327.0],[185.09,434.0]]]
["binance-futures","SOLUSDT",1736459184566,[[185.13,554.0],[185.12,100.0],[185.11,430.0],[185.1,245.0],[185.09,224.0]],[[185.14,174.0],[185.15,16.0],[185.16,35.0],[185.17,196.0],[185.18,499.0]]]
["binance-futures","SOLUSDT",1736459237214,[[184.88,530.0],[184.87,21.0],[184.86,153.0],[184.85,425.0],[184.84,302.0]],[[184.89,149.0],[184.9,14.0],[184.91,184.0],[184.92,202.0],[184.93,249.0]]]
["binance-futures","SOLUSDT",1736459293423,[[184.93,72.0],[184.92,166.0],[184.91,35.0],[184.9,250.0],[184.89,406.0]],[[184.94,404.0],[184.95,294.0],[184.96,639.0],[184.97,795.0],[184.98,665.0]]]
["binance-futures","SOLUSDT",1736459345842,[[184.67,788.0],[184.66,312.0],[184.65,199.0],[184.64,121.0],[184.63,293.0]],[[184.68,53.0],[184.69,40.0],[184.7,124.0],[184.71,304.0],[184.72,456.0]]]
["binance-futures","SOLUSDT",1736459379234,[[184.57,297.0],[184.56,316.0],[184.55,224.0],[184.54,389.0],[184.53,476.0]],[[184.58,51.0],[184.59,121.0],[184.6,142.0],[184.61,219.0],[184.62,378.0]]]
["binance-futures","SOLUSDT",1736459431473,[[184.94,184.0],[184.93,48.0],[184.92,157.0],[184.91,410.0],[184.9,443.0]],[[184.949,12.0],[184.95,210.0],[184.96,63.0],[184.97,105.0],[184.98,300.0]]]
["binance-futures","SOLUSDT",1736459464463,[[185.06,56.0],[185.05,18.0],[185.04,26.0],[185.03,46.0],[185.02,150.0]],[[185.07,505.0],[185.08,291.0],[185.09,306.0],[185.1,482.0],[185.11,466.0]]]
["binance-futures","SOLUSDT",1736459498718,[[185.07,666.0],[185.06,285.0],[185.05,652.0],[185.04,302.0],[185.03,449.0]],[[185.08,10.0],[185.09,28.0],[185.1,145.0],[185.11,139.0],[185.12,316.0]]]
["binance-futures","SOLUSDT",1736459551897,[[184.71,31.0],[184.7,5.0],[184.69,93.0],[184.68,54.0],[184.67,249.0]],[[184.72,617.0],[184.73,102.0],[184.74,325.0],[184.75,412.0],[184.76,503.0]]]
["binance-futures","SOLUSDT",1736459587156,[[184.74,647.0],[184.73,4.0],[184.72,43.0],[184.71,185.0],[184.7,369.0]],[[184.75,290.0],[184.76,239.0],[184.77,270.0],[184.78,481.0],[184.79,767.0]]]
["binance-futures","SOLUSDT",1736459606760,[[184.73,98.0],[184.72,23.0],[184.71,33.0],[184.7,126.0],[184.69,183.0]],[[184.74,791.0],[184.75,482.0],[184.76,373.0],[184.77,240.0],[184.78,473.0]]]
["binance-futures","SOLUSDT",1736459677107,[[184.9,1021.0],[184.89,63.0],[184.88,87.0],[184.87,575.0],[184.86,282.0]],[[184.91,248.0],[184.92,343.0],[184.93,238.0],[184.94,407.0],[184.95,485.0]]]
["binance-futures","SOLUSDT",1736459712437,[[184.86,279.0],[184.85,122.0],[184.84,339.0],[184.83,324.0],[184.82,721.0]],[[184.87,61.0],[184.88,42.0],[184.89,124.0],[184.9,120.0],[184.91,226.0]]]
["binance-futures","SOLUSDT",1736459768071,[[184.94,124.0],[184.93,82.0],[184.92,164.0],[184.91,408.0],[184.9,233.0]],[[184.95,475.0],[184.96,220.0],[184.97,242.0],[184.98,504.0],[184.99,196.0]]]
["binance-futures","SOLUSDT",1736459802801,[[185.02,67.0],[185.01,120.0],[185.0,93.0],[184.99,332.0],[184.98,468.0]],[[185.03,281.0],[185.04,112.0],[185.05,197.0],[185.06,243.0],[185.07,547.0]]]
["binance-futures","SOLUSDT",1736459838616,[[184.88,276.0],[184.87,267.0],[184.86,126.0],[184.85,197.0],[184.84,585.0]],[[184.89,21.0],[184.9,124.0],[184.91,184.0],[184.92,259.0],[184.93,417.0]]]
["binance-futures","SOLUSDT",1736459892131,[[184.65,111.0],[184.64,9.0],[184.63,92.0],[184.62,93.0],[184.61,376.0]],[[184.66,637.0],[184.67,241.0],[184.68,225.0],[184.69,400.0],[184.7,434.0]]]
["binance-futures","SOLUSDT",1736459928636,[[184.7,19.0],[184.69,30.0],[184.68,117.0],[184.67,62.0],[184.66,273.0]],[[184.71,672.0],[184.72,526.0],[184.73,308.0],[184.74,190.0],[184.75,273.0]]]
["binance-futures","SOLUSDT",1736459984762,[[184.68,196.0],[184.67,134.0],[184.66,238.0],[184.65,310.0],[184.64,561.0]],[[184.69,148.0],[184.7,134.0],[184.71,422.0],[184.72,279.0],[184.73,346.0]]]
["binance-futures","SOLUSDT",1736460023733,[[184.42,614.0],[184.41,151.0],[184.4,400.0],[184.39,449.0],[184.38,1038.0]],[[184.43,101.0],[184.44,69.0],[184.45,129.0],[184.46,209.0],[184.47,578.0]]]
["binance-futures","SOLUSDT",1736460053427,[[184.69,151.0],[184.68,26.0],[184.67,142.0],[184.66,215.0],[184.65,177.0]],[[184.7,326.0],[184.71,136.0],[184.72,590.0],[184.73,406.0],[184.74,499.0]]]
["binance-futures","SOLUSDT",1736460106182,[[184.85,2.0],[184.84,44.0],[184.83,123.0],[184.82,206.0]],[[184.86,796.0],[184.87,416.0],[184.88,323.0],[184.89,331.0],[184.9,250.0]]]
["binance-futures","SOLUSDT",1736460140277,[[184.86,609.0],[184.85,148.0],[184.84,159.0],[184.83,118.0],[184.82,298.0]],[[184.87,30.0],[184.88,40.0],[184.89,160.0],[184.9,313.0],[184.91,652.0]]]
["binance-futures","SOLUSDT",1736460175337,[[184.83,181.0],[184.82,77.0],[184.81,172.0],[184.8,306.0],[184.79,319.0]],[[184.84,191.0],[184.85,183.0],[184.86,391.0],[184.87,539.0],[184.88,617.0]]]
["binance-futures","SOLUSDT",1736460229636,[[185.0,38.0],[184.99,18.0],[184.98,87.0],[184.97,142.0],[184.96,379.0]],[[185.01,570.0],[185.02,377.0],[185.03,431.0],[185.04,412.0],[185.05,346.0]]]
["binance-futures","SOLUSDT",1736460263420,[[185.06,21.0],[185.05,44.0],[185.04,216.0],[185.03,210.0],[185.02,639.0]],[[185.07,500.0],[185.08,400.0],[185.09,229.0],[185.1,338.0],[185.11,486.0]]]
["binance-futures","SOLUSDT",1736460317841,[[184.81,276.0],[184.8,148.0],[184.79,129.0],[184.78,442.0],[184.77,144.0]],[[184.82,180.0],[184.83,41.0],[184.84,253.0],[184.85,553.0],[184.86,653.0]]]
["binance-futures","SOLUSDT",1736460352980,[[184.51,14.0],[184.5,32.0],[184.49,47.0],[184.48,181.0],[184.47,198.0]],[[184.52,188.0],[184.53,353.0],[184.54,438.0],[184.55,440.0],[184.56,432.0]]]
["binance-futures","SOLUSDT",1736460399252,[[184.13,691.0],[184.12,1054.0],[184.11,150.0],[184.1,95.0],[184.09,54.0]],[[184.14,11.0],[184.15,6.0],[184.16,36.0],[184.17,193.0],[184.18,303.0]]]
["binance-futures","SOLUSDT",1736460438667,[[184.07,54.0],[184.06,1.0],[184.05,66.0],[184.04,136.0],[184.03,84.0]],[[184.08,377.0],[184.09,349.0],[184.1,776.0],[184.11,356.0],[184.12,523.0]]]
["binance-futures","SOLUSDT",1736460516746,[[183.89,543.0],[183.88,3.0],[183.87,101.0],[183.86,190.0],[183.85,1097.0]],[[183.9,343.0],[183.91,369.0],[183.92,710.0],[183.93,841.0],[183.94,877.0]]]
["binance-futures","SOLUSDT",1736460526664,[[184.07,656.0],[184.06,2.0],[184.05,134.0],[184.04,119.0],[184.03,325.0]],[[184.08,223.0],[184.09,311.0],[184.1,435.0],[184.11,690.0],[184.12,457.0]]]
["binance-futures","SOLUSDT",1736460561108,[[184.33,961.0],[184.32,76.0],[184.31,214.0],[184.3,129.0],[184.29,193.0]],[[184.34,462.0],[184.35,464.0],[184.36,343.0],[184.37,551.0],[184.38,645.0]]]
["binance-futures","SOLUSDT",1736460637767,[[183.69,249.0],[183.68,2.0],[183.67,168.0],[183.66,55.0],[183.65,191.0]],[[183.7,327.0],[183.71,44.0],[183.72,433.0],[183.73,582.0],[183.74,216.0]]]
["binance-futures","SOLUSDT",1736460647929,[[183.68,22.0],[183.67,22.0],[183.66,25.0],[183.65,8.0],[183.64,40.0]],[[183.69,561.0],[183.7,502.0],[183.71,245.0],[183.72,255.0],[183.73,188.0]]]
["binance-futures","SOLUSDT",1736460723563,[[184.0,408.0],[183.99,64.0],[183.98,187.0],[183.97,371.0],[183.96,275.0]],[[184.01,6.0],[184.02,46.0],[184.03,124.0],[184.04,208.0],[184.05,557.0]]]
["binance-futures","SOLUSDT",1736460757059,[[183.52,18.0],[183.51,124.0],[183.5,424.0],[183.49,378.0],[183.48,358.0]],[[183.53,197.0],[183.54,36.0],[183.55,145.0],[183.56,162.0],[183.57,338.0]]]
["binance-futures","SOLUSDT",1736460798103,[[183.39,32.0],[183.38,139.0],[183.37,67.0],[183.36,237.0],[183.35,250.0]],[[183.4,371.0],[183.41,210.0],[183.42,592.0],[183.43,264.0],[183.44,377.0]]]
["binance-futures","SOLUSDT",1736460842546,[[183.17,332.0],[183.16,93.0],[183.15,143.0],[183.14,292.0],[183.13,516.0]],[[183.18,14.0],[183.19,13.0],[183.2,282.0],[183.21,48.0],[183.22,309.0]]]
["binance-futures","SOLUSDT",1736460896255,[[183.44,242.0],[183.43,6.0],[183.42,219.0],[183.41,144.0],[183.4,248.0]],[[183.45,171.0],[183.46,96.0],[183.47,126.0],[183.48,432.0],[183.49,290.0]]]
["binance-futures","SOLUSDT",1736460929342,[[183.43,388.0],[183.42,167.0],[183.41,121.0],[183.4,85.0],[183.39,104.0]],[[183.44,90.0],[183.45,109.0],[183.46,152.0],[183.47,315.0],[183.48,471.0]]]
["binance-futures","SOLUSDT",1736460962986,[[183.97,431.0],[183.96,253.0],[183.95,292.0],[183.94,363.0],[183.93,226.0]],[[183.98,17.0],[183.99,22.0],[184.0,86.0],[184.01,52.0],[184.02,88.0]]]
["binance-futures","SOLUSDT",1736461017194,[[184.04,150.0],[184.03,47.0],[184.02,26.0],[184.01,206.0],[184.0,326.0]],[[184.05,370.0],[184.06,20.0],[184.07,114.0],[184.08,116.0],[184.09,377.0]]]
["binance-futures","SOLUSDT",1736461051297,[[184.16,456.0],[184.15,241.0],[184.14,263.0],[184.13,229.0],[184.12,178.0]],[[184.17,13.0],[184.18,10.0],[184.19,12.0],[184.2,61.0],[184.21,270.0]]]
["binance-futures","SOLUSDT",1736461087183,[[184.24,87.0],[184.23,92.0]],[[184.25,562.0],[184.26,392.0],[184.27,418.0],[184.28,69.0],[184.29,372.0]]]
["binance-futures","SOLUSDT",1736461140373,[[184.61,471.0],[184.6,35.0],[184.59,132.0],[184.58,116.0],[184.57,248.0]],[[184.62,6.0],[184.63,208.0],[184.64,34.0],[184.65,206.0],[184.66,150.0]]]
["binance-futures","SOLUSDT",1736461172333,[[184.66,440.0],[184.65,206.0],[184.64,182.0],[184.63,512.0],[184.62,278.0]],[[184.662,24.0],[184.67,34.0],[184.68,23.0],[184.69,46.0],[184.7,224.0]]]
["binance-futures","SOLUSDT",1736461231721,[[184.53,184.0],[184.52,136.0],[184.51,230.0],[184.5,347.0],[184.49,529.0]],[[184.54,285.0],[184.55,99.0],[184.56,683.0],[184.57,116.0],[184.58,408.0]]]
["binance-futures","SOLUSDT",1736461270527,[[184.55,285.0],[184.54,139.0],[184.53,217.0],[184.52,85.0],[184.51,232.0]],[[184.56,319.0],[184.57,283.0],[184.58,347.0],[184.59,378.0],[184.6,749.0]]]
["binance-futures","SOLUSDT",1736461308815,[[184.36,9.0],[184.35,27.0],[184.34,170.0],[184.33,93.0],[184.32,84.0]],[[184.37,417.0],[184.38,301.0],[184.39,255.0],[184.4,382.0],[184.41,260.0]]]
["binance-futures","SOLUSDT",1736461366510,[[184.6,258.0],[184.59,471.0],[184.58,464.0],[184.57,372.0],[184.56,442.0]],[[184.61,36.0],[184.62,8.0],[184.63,36.0],[184.64,175.0],[184.65,671.0]]]
["binance-futures","SOLUSDT",1736461404519,[[184.77,192.0],[184.76,469.0],[184.75,1681.0],[184.74,55.0],[184.73,248.0]],[[184.78,233.0],[184.79,383.0],[184.8,667.0],[184.81,310.0],[184.82,399.0]]]
["binance-futures","SOLUSDT",1736461460899,[[185.02,271.0],[185.01,144.0],[185.0,138.0],[184.99,385.0],[184.98,174.0]],[[185.03,29.0],[185.04,162.0],[185.05,210.0],[185.06,266.0],[185.07,875.0]]]
["binance-futures","SOLUSDT",1736461496264,[[185.18,29.0],[185.17,164.0],[185.16,65.0],[185.15,196.0],[185.13,168.0]],[[185.19,366.0],[185.2,246.0],[185.21,449.0],[185.22,344.0],[185.23,344.0]]]
["binance-futures","SOLUSDT",1736461533751,[[185.29,280.0],[185.28,48.0],[185.27,148.0],[185.26,358.0],[185.25,159.0]],[[185.3,144.0],[185.31,77.0],[185.32,221.0],[185.33,386.0],[185.34,790.0]]]
["binance-futures","SOLUSDT",1736461603255,[[185.29,277.0],[185.28,385.0],[185.27,290.0],[185.26,520.0],[185.25,416.0]],[[185.3,206.0],[185.31,232.0],[185.32,106.0],[185.33,117.0],[185.34,75.0]]]
["binance-futures","SOLUSDT",1736461622360,[[185.29,484.0],[185.28,265.0],[185.27,468.0],[185.26,487.0],[185.25,172.0]],[[185.3,144.0],[185.31,227.0],[185.32,123.0],[185.33,154.0],[185.34,190.0]]]
["binance-futures","SOLUSDT",1736461659683,[[185.36,426.0],[185.35,417.0],[185.34,799.0],[185.33,269.0],[185.32,398.0]],[[185.37,333.0],[185.38,61.0],[185.39,37.0],[185.4,59.0],[185.41,63.0]]]
["binance-futures","SOLUSDT",1736461717479,[[185.45,312.0],[185.44,227.0],[185.43,235.0],[185.42,425.0],[185.41,290.0]],[[185.46,56.0],[185.47,17.0],[185.48,120.0],[185.49,220.0],[185.5,5507.0]]]
["binance-futures","SOLUSDT",1736461754346,[[185.45,271.0],[185.44,297.0],[185.43,504.0],[185.42,205.0],[185.41,386.0]],[[185.46,222.0],[185.47,38.0],[185.48,227.0],[185.49,1086.0],[185.5,5642.0]]]
["binance-futures","SOLUSDT",1736461808332,[[185.79,28.0],[185.78,192.0],[185.77,147.0],[185.76,363.0],[185.75,421.0]],[[185.8,28.0],[185.81,22.0],[185.82,22.0],[185.83,55.0],[185.84,126.0]]]
["binance-futures","SOLUSDT",1736461842156,[[185.97,495.0],[185.96,261.0],[185.95,198.0],[185.94,497.0],[185.93,334.0]],[[185.98,101.0],[185.99,364.0],[186.0,760.0],[186.01,109.0],[186.02,85.0]]]
["binance-futures","SOLUSDT",1736461918499,[[186.26,12.0],[186.25,5.0],[186.24,187.0],[186.23,162.0],[186.22,349.0]],[[186.27,550.0],[186.28,440.0],[186.29,429.0],[186.3,275.0],[186.31,467.0]]]
["binance-futures","SOLUSDT",1736461945731,[[186.08,225.0],[186.07,53.0],[186.06,99.0],[186.05,264.0],[186.04,413.0]],[[186.09,488.0],[186.1,189.0],[186.11,207.0],[186.12,185.0],[186.13,413.0]]]
["binance-futures","SOLUSDT",1736462004757,[[186.01,194.0],[186.0,393.0],[185.99,549.0],[185.98,647.0],[185.97,563.0]],[[186.02,585.0],[186.03,14.0],[186.04,102.0],[186.05,135.0],[186.06,137.0]]]
["binance-futures","SOLUSDT",1736462015447,[[186.16,468.0],[186.15,434.0],[186.14,445.0],[186.13,447.0],[186.12,720.0]],[[186.17,22.0],[186.18,12.0],[186.19,30.0],[186.2,111.0],[186.21,297.0]]]
["binance-futures","SOLUSDT",1736462052219,[[186.08,44.0],[186.07,32.0],[186.06,156.0],[186.05,356.0],[186.04,498.0]],[[186.09,250.0],[186.1,23.0],[186.11,94.0],[186.12,271.0],[186.13,237.0]]]
["binance-futures","SOLUSDT",1736462130319,[[186.21,467.0],[186.2,148.0],[186.19,188.0],[186.18,385.0],[186.17,630.0]],[[186.22,710.0],[186.23,153.0],[186.24,140.0],[186.25,394.0],[186.26,245.0]]]
["binance-futures","SOLUSDT",1736462142776,[[186.21,396.0],[186.2,85.0],[186.19,147.0],[186.18,350.0],[186.17,664.0]],[[186.22,252.0],[186.23,163.0],[186.24,118.0],[186.25,496.0],[186.26,233.0]]]
["binance-futures","SOLUSDT",1736462222283,[[186.67,468.0],[186.66,380.0],[186.65,484.0],[186.64,527.0],[186.63,490.0]],[[186.68,389.0],[186.69,105.0],[186.7,407.0],[186.71,32.0],[186.72,84.0]]]
["binance-futures","SOLUSDT",1736462256216,[[187.06,169.0],[187.05,76.0],[187.04,37.0],[187.03,286.0],[187.02,363.0]],[[187.07,539.0],[187.08,253.0],[187.09,259.0],[187.1,140.0],[187.11,217.0]]]
["binance-futures","SOLUSDT",1736462309234,[[187.2,231.0],[187.19,152.0],[187.18,399.0],[187.17,471.0],[187.16,574.0]],[[187.21,110.0],[187.22,205.0],[187.23,49.0],[187.24,192.0],[187.25,259.0]]]
["binance-futures","SOLUSDT",1736462327004,[[187.4,216.0],[187.39,23.0],[187.38,112.0],[187.37,295.0],[187.36,258.0]],[[187.41,133.0],[187.42,163.0],[187.43,153.0],[187.44,514.0],[187.45,325.0]]]
["binance-futures","SOLUSDT",1736462395059,[[186.97,425.0],[186.96,162.0],[186.95,413.0],[186.94,406.0],[186.93,278.0]],[[186.98,181.0],[186.99,23.0],[187.0,121.0],[187.01,166.0],[187.02,152.0]]]
["binance-futures","SOLUSDT",1736462429696,[[186.72,328.0],[186.71,78.0],[186.7,392.0],[186.69,436.0],[186.68,161.0]],[[186.73,249.0],[186.74,156.0],[186.75,327.0],[186.76,268.0],[186.77,325.0]]]
["binance-futures","SOLUSDT",1736462465911,[[186.79,292.0],[186.78,527.0],[186.77,658.0],[186.76,523.0],[186.75,499.0]],[[186.8,45.0],[186.81,11.0],[186.82,26.0],[186.83,23.0],[186.84,123.0]]]
["binance-futures","SOLUSDT",1736462520797,[[187.04,115.0],[187.03,210.0],[187.02,395.0],[187.01,1298.0],[187.0,4485.0]],[[187.05,1045.0],[187.06,395.0],[187.07,384.0],[187.08,110.0],[187.09,144.0]]]
["binance-futures","SOLUSDT",1736462556975,[[186.74,78.0],[186.73,164.0],[186.72,474.0],[186.71,359.0],[186.7,420.0]],[[186.75,1104.0],[186.76,261.0],[186.77,275.0],[186.78,161.0],[186.79,121.0]]]
["binance-futures","SOLUSDT",1736462592749,[[186.83,594.0],[186.82,439.0],[186.81,758.0],[186.8,3242.0],[186.79,322.0]],[[186.84,47.0],[186.85,69.0],[186.86,51.0],[186.87,202.0],[186.88,139.0]]]
["binance-futures","SOLUSDT",1736462649539,[[186.67,155.0],[186.66,55.0],[186.65,316.0],[186.64,569.0],[186.63,955.0]],[[186.68,502.0],[186.69,121.0],[186.7,64.0],[186.71,330.0],[186.72,268.0]]]
["binance-futures","SOLUSDT",1736462686597,[[186.83,251.0],[186.82,183.0],[186.81,431.0],[186.8,460.0],[186.79,440.0]],[[186.84,93.0],[186.85,8.0],[186.86,45.0],[186.87,149.0],[186.88,165.0]]]
["binance-futures","SOLUSDT",1736462745918,[[186.77,43.0],[186.76,116.0],[186.75,330.0],[186.74,399.0],[186.73,664.0]],[[186.78,145.0],[186.79,68.0],[186.8,226.0],[186.81,307.0],[186.82,301.0]]]
["binance-futures","SOLUSDT",1736462781632,[[186.79,113.0],[186.78,248.0],[186.77,347.0],[186.76,563.0],[186.75,498.0]],[[186.8,89.0],[186.81,203.0],[186.82,152.0],[186.83,406.0],[186.84,321.0]]]
["binance-futures","SOLUSDT",1736462821630,[[186.74,135.0],[186.73,218.0],[186.72,276.0],[186.71,582.0],[186.7,597.0]],[[186.75,293.0],[186.76,27.0],[186.77,103.0],[186.78,180.0],[186.79,283.0]]]
["binance-futures","SOLUSDT",1736462880419,[[186.7,162.0],[186.69,137.0],[186.68,341.0],[186.67,368.0],[186.66,494.0]],[[186.71,115.0],[186.72,36.0],[186.73,209.0],[186.74,305.0],[186.75,317.0]]]
["binance-futures","SOLUSDT",1736462916895,[[186.67,95.0],[186.66,39.0],[186.65,270.0],[186.64,711.0],[186.63,778.0]],[[186.68,178.0],[186.69,46.0],[186.7,152.0],[186.71,310.0],[186.72,295.0]]]
["binance-futures","SOLUSDT",1736462971276,[[186.67,125.0],[186.66,28.0],[186.65,104.0],[186.64,451.0],[186.63,644.0]],[[186.68,225.0],[186.69,186.0],[186.7,262.0],[186.71,281.0],[186.72,346.0]]]
["binance-futures","SOLUSDT",1736463006915,[[186.45,274.0],[186.44,283.0],[186.43,439.0],[186.42,590.0],[186.41,390.0]],[[186.46,108.0],[186.47,63.0],[186.48,165.0],[186.49,251.0],[186.5,320.0]]]
["binance-futures","SOLUSDT",1736463041341,[[186.55,159.0],[186.54,411.0],[186.53,416.0],[186.52,716.0],[186.51,859.0]],[[186.56,87.0],[186.57,18.0],[186.58,68.0],[186.59,408.0],[186.6,251.0]]]
["binance-futures","SOLUSDT",1736463095827,[[186.59,88.0],[186.58,180.0],[186.57,551.0],[186.56,476.0],[186.55,628.0]],[[186.6,412.0],[186.61,197.0],[186.62,203.0],[186.63,299.0],[186.64,320.0]]]
["binance-futures","SOLUSDT",1736463141906,[[186.24,121.0],[186.23,113.0],[186.22,330.0],[186.21,630.0],[186.2,851.0]],[[186.25,179.0],[186.26,272.0],[186.27,110.0],[186.28,102.0],[186.29,296.0]]]
["binance-futures","SOLUSDT",1736463165330,[[186.23,44.0],[186.22,202.0],[186.21,219.0],[186.2,495.0],[186.19,419.0]],[[186.24,103.0],[186.25,122.0],[186.26,292.0],[186.27,487.0],[186.28,286.0]]]
["binance-futures","SOLUSDT",1736463221170,[[186.28,1103.0],[186.27,228.0],[186.26,188.0],[186.25,247.0],[186.24,472.0]],[[186.29,174.0],[186.3,48.0],[186.31,250.0],[186.32,399.0],[186.33,640.0]]]
["binance-futures","SOLUSDT",1736463257512,[[186.1,137.0],[186.09,68.0],[186.08,316.0],[186.07,711.0],[186.06,832.0]],[[186.11,145.0],[186.12,20.0],[186.13,137.0],[186.14,227.0],[186.15,559.0]]]
["binance-futures","SOLUSDT",1736463310456,[[186.22,131.0],[186.21,136.0],[186.2,251.0],[186.19,433.0],[186.18,393.0]],[[186.23,91.0],[186.24,479.0],[186.25,273.0],[186.26,268.0],[186.27,338.0]]]
["binance-futures","SOLUSDT",1736463347102,[[186.19,275.0],[186.18,237.0],[186.17,311.0],[186.16,406.0],[186.15,617.0]],[[186.2,10.0],[186.21,75.0],[186.22,94.0],[186.23,296.0],[186.24,284.0]]]
["binance-futures","SOLUSDT",1736463430806,[[186.44,232.0],[186.43,87.0],[186.42,396.0],[186.41,393.0],[186.4,439.0]],[[186.45,110.0],[186.46,152.0],[186.47,284.0],[186.48,399.0],[186.49,266.0]]]
["binance-futures","SOLUSDT",1736463442951,[[186.44,271.0],[186.43,103.0],[186.42,574.0],[186.41,354.0],[186.4,400.0]],[[186.45,118.0],[186.46,163.0],[186.47,297.0],[186.48,310.0],[186.49,368.0]]]
["binance-futures","SOLUSDT",1736463525344,[[186.3,132.0],[186.29,64.0],[186.28,222.0],[186.27,738.0],[186.26,311.0]],[[186.31,235.0],[186.32,269.0],[186.33,248.0],[186.34,294.0],[186.35,464.0]]]
["binance-futures","SOLUSDT",1736463536563,[[186.12,63.0],[186.11,118.0],[186.1,10456.0],[186.09,207.0],[186.08,167.0]],[[186.13,676.0],[186.14,120.0],[186.15,303.0],[186.16,428.0],[186.17,403.0]]]
["binance-futures","SOLUSDT",1736463572959,[[186.03,142.0],[186.02,55.0],[186.01,192.0],[186.0,578.0],[185.99,514.0]],[[186.04,633.0],[186.05,218.0],[186.06,427.0],[186.07,392.0],[186.08,162.0]]]
["binance-futures","SOLUSDT",1736463650584,[[185.68,149.0],[185.67,196.0],[185.66,179.0],[185.65,431.0],[185.64,923.0]],[[185.69,339.0],[185.7,73.0],[185.71,311.0],[185.72,395.0],[185.73,392.0]]]
["binance-futures","SOLUSDT",1736463661170,[[185.64,67.0],[185.63,479.0],[185.62,199.0],[185.61,757.0],[185.6,565.0]],[[185.65,323.0],[185.66,364.0],[185.67,339.0],[185.68,359.0],[185.69,483.0]]]
["binance-futures","SOLUSDT",1736463741035,[[185.82,549.0],[185.81,53.0],[185.8,217.0],[185.79,159.0],[185.78,385.0]],[[185.83,783.0],[185.84,252.0],[185.85,572.0],[185.86,306.0],[185.87,406.0]]]
["binance-futures","SOLUSDT",1736463775506,[[185.87,250.0],[185.86,126.0],[185.85,320.0],[185.84,554.0],[185.83,731.0]],[[185.88,106.0],[185.89,346.0],[185.9,420.0],[185.91,616.0],[185.92,362.0]]]
["binance-futures","SOLUSDT",1736463828732,[[185.9,555.0],[185.89,249.0],[185.88,389.0],[185.87,373.0],[185.86,460.0]],[[185.91,58.0],[185.92,32.0],[185.93,218.0],[185.94,290.0],[185.95,400.0]]]
["binance-futures","SOLUSDT",1736463862592,[[185.81,111.0],[185.8,23.0],[185.79,100.0],[185.78,305.0],[185.77,647.0]],[[185.82,281.0],[185.83,476.0],[185.84,379.0],[185.85,275.0],[185.86,316.0]]]
["binance-futures","SOLUSDT",1736463914936,[[185.36,62.0],[185.35,127.0],[185.34,202.0],[185.33,352.0],[185.32,403.0]],[[185.37,182.0],[185.38,61.0],[185.39,262.0],[185.4,382.0],[185.41,438.0]]]
["binance-futures","SOLUSDT",1736463944567,[[185.22,163.0],[185.21,36.0],[185.2,195.0],[185.19,350.0],[185.18,593.0]],[[185.23,353.0],[185.24,273.0],[185.25,227.0],[185.26,299.0],[185.27,587.0]]]
["binance-futures","SOLUSDT",1736463983151,[[185.16,37.0],[185.15,50.0],[185.14,111.0],[185.13,364.0],[185.12,792.0]],[[185.17,404.0],[185.18,142.0],[185.19,147.0],[185.2,444.0],[185.21,508.0]]]
["binance-futures","SOLUSDT",1736464037132,[[185.43,623.0],[185.42,511.0],[185.41,456.0],[185.4,531.0],[185.39,738.0]],[[185.44,16.0],[185.45,34.0],[185.46,252.0],[185.47,588.0],[185.48,478.0]]]
["binance-futures","SOLUSDT",1736464072270,[[185.42,137.0],[185.41,51.0],[185.4,222.0],[185.39,640.0],[185.38,719.0]],[[185.43,545.0],[185.44,482.0],[185.45,307.0],[185.46,562.0],[185.47,502.0]]]
["binance-futures","SOLUSDT",1736464108080,[[185.55,696.0],[185.54,357.0],[185.53,519.0],[185.52,306.0],[185.51,359.0]],[[185.56,73.0],[185.57,333.0],[185.58,115.0],[185.59,435.0],[185.6,575.0]]]
["binance-futures","SOLUSDT",1736464161619,[[185.89,5.0],[185.88,8.0],[185.87,132.0],[185.86,338.0],[185.85,627.0]],[[185.9,418.0],[185.91,442.0],[185.92,313.0],[185.93,345.0],[185.94,639.0]]]
["binance-futures","SOLUSDT",1736464197984,[[185.67,135.0],[185.66,26.0],[185.65,260.0],[185.64,745.0],[185.63,704.0]],[[185.68,301.0],[185.69,307.0],[185.7,481.0],[185.71,558.0],[185.72,479.0]]]
["binance-futures","SOLUSDT",1736464255027,[[185.54,790.0],[185.53,645.0],[185.52,577.0],[185.51,508.0],[185.5,636.0]],[[185.55,30.0],[185.56,5.0],[185.57,30.0],[185.58,142.0],[185.59,516.0]]]
["binance-futures","SOLUSDT",1736464291177,[[185.75,907.0],[185.74,410.0],[185.73,530.0],[185.72,567.0],[185.71,590.0]],[[185.76,60.0],[185.77,7.0],[185.78,32.0],[185.79,137.0],[185.8,244.0]]]
["binance-futures","SOLUSDT",1736464332700,[[185.69,140.0],[185.68,55.0],[185.67,459.0],[185.66,539.0],[185.65,560.0]],[[185.7,123.0],[185.71,241.0],[185.72,382.0],[185.73,576.0],[185.74,534.0]]]
["binance-futures","SOLUSDT",1736464386868,[[185.71,33.0],[185.7,3.0],[185.69,211.0],[185.68,216.0],[185.67,808.0]],[[185.72,219.0],[185.73,270.0],[185.74,357.0],[185.75,268.0],[185.76,442.0]]]
["binance-futures","SOLUSDT",1736464423316,[[185.99,66.0],[185.98,129.0],[185.97,408.0],[185.96,346.0],[185.95,923.0]],[[186.0,221.0],[186.01,243.0],[186.02,182.0],[186.03,393.0],[186.04,472.0]]]
["binance-futures","SOLUSDT",1736464478873,[[185.87,228.0],[185.86,179.0],[185.85,416.0],[185.84,730.0],[185.83,698.0]],[[185.88,183.0],[185.89,94.0],[185.9,260.0],[185.91,358.0],[185.92,592.0]]]
["binance-futures","SOLUSDT",1736464514504,[[185.72,923.0],[185.71,337.0],[185.7,593.0],[185.69,471.0],[185.68,702.0]],[[185.73,8.0],[185.74,9.0],[185.75,89.0],[185.76,206.0],[185.77,826.0]]]
["binance-futures","SOLUSDT",1736464550159,[[185.65,481.0],[185.64,213.0],[185.63,420.0],[185.62,485.0],[185.61,653.0]],[[185.66,132.0],[185.67,37.0],[185.68,271.0],[185.69,453.0],[185.7,635.0]]]
["binance-futures","SOLUSDT",1736464604035,[[185.4,26.0],[185.39,3.0],[185.38,78.0],[185.37,364.0],[185.36,634.0]],[[185.41,250.0],[185.42,158.0],[185.43,367.0],[185.44,540.0],[185.45,676.0]]]
["binance-futures","SOLUSDT",1736464638336,[[185.51,234.0],[185.5,178.0],[185.49,262.0],[185.48,248.0],[185.47,403.0]],[[185.52,98.0],[185.53,45.0],[185.54,316.0],[185.55,657.0],[185.56,738.0]]]
["binance-futures","SOLUSDT",1736464674220,[[185.73,457.0],[185.72,378.0],[185.71,497.0],[185.7,443.0],[185.69,542.0]],[[185.74,22.0],[185.75,25.0],[185.76,123.0],[185.77,209.0],[185.78,601.0]]]
["binance-futures","SOLUSDT",1736464754837,[[185.76,258.0],[185.75,184.0],[185.74,493.0],[185.73,640.0],[185.72,507.0]],[[185.77,141.0],[185.78,19.0],[185.79,100.0],[185.8,366.0],[185.81,419.0]]]
["binance-futures","SOLUSDT",1736464767062,[[185.81,565.0],[185.8,356.0],[185.79,329.0],[185.78,515.0],[185.77,737.0]],[[185.82,2.0],[185.83,20.0],[185.84,117.0],[185.85,207.0],[185.86,438.0]]]
["binance-futures","SOLUSDT",1736464825458,[[185.99,160.0],[185.98,69.0],[185.97,187.0],[185.96,384.0],[185.95,454.0]],[[186.0,521.0],[186.01,267.0],[186.02,191.0],[186.03,384.0],[186.04,618.0]]]
["binance-futures","SOLUSDT",1736464860848,[[185.97,503.0],[185.96,130.0],[185.95,143.0],[185.94,458.0],[185.93,468.0]],[[185.98,136.0],[185.99,9.0],[186.0,96.0],[186.01,209.0],[186.02,693.0]]]
["binance-futures","SOLUSDT",1736464943338,[[185.79,13.0],[185.78,44.0],[185.77,188.0],[185.76,736.0]],[[185.8,856.0],[185.81,376.0],[185.82,478.0],[185.83,444.0],[185.84,629.0]]]
["binance-futures","SOLUSDT",1736464953858,[[185.71,61.0],[185.7,1121.0],[185.69,321.0],[185.68,312.0],[185.67,729.0]],[[185.72,449.0],[185.73,356.0],[185.74,256.0],[185.75,374.0],[185.76,527.0]]]
["binance-futures","SOLUSDT",1736465035509,[[185.63,312.0],[185.62,165.0],[185.61,261.0],[185.6,307.0],[185.59,515.0]],[[185.64,158.0],[185.65,71.0],[185.66,371.0],[185.67,586.0],[185.68,859.0]]]
["binance-futures","SOLUSDT",1736465074083,[[185.72,93.0],[185.71,125.0],[185.7,203.0],[185.69,278.0],[185.68,436.0]],[[185.73,211.0],[185.74,298.0],[185.75,396.0],[185.76,431.0],[185.77,695.0]]]
["binance-futures","SOLUSDT",1736465129990,[[185.61,271.0],[185.6,420.0],[185.59,429.0],[185.58,607.0],[185.57,507.0]],[[185.62,6.0],[185.63,15.0],[185.64,155.0],[185.65,634.0],[185.66,483.0]]]
["binance-futures","SOLUSDT",1736465155170,[[185.64,187.0],[185.63,177.0],[185.62,398.0],[185.61,705.0],[185.6,668.0]],[[185.65,74.0],[185.66,113.0],[185.67,297.0],[185.68,285.0],[185.69,526.0]]]
["binance-futures","SOLUSDT",1736465178969,[[185.6,142.0],[185.59,145.0],[185.58,159.0],[185.57,310.0],[185.56,400.0]],[[185.61,326.0],[185.62,170.0],[185.63,500.0],[185.64,393.0],[185.65,569.0]]]
["binance-futures","SOLUSDT",1736465259309,[[185.28,64.0],[185.27,67.0],[185.26,122.0],[185.25,385.0],[185.24,525.0]],[[185.29,421.0],[185.3,250.0],[185.31,224.0],[185.32,657.0],[185.33,606.0]]]
["binance-futures","SOLUSDT",1736465295142,[[184.97,294.0],[184.96,327.0],[184.95,206.0],[184.94,254.0],[184.93,321.0]],[[184.98,140.0],[184.99,213.0],[185.0,160.0],[185.01,283.0],[185.02,469.0]]]
["binance-futures","SOLUSDT",1736465349203,[[184.95,261.0],[184.94,226.0],[184.93,126.0],[184.92,237.0],[184.91,187.0]],[[184.96,87.0],[184.97,125.0],[184.98,336.0],[184.99,497.0],[185.0,752.0]]]
["binance-futures","SOLUSDT",1736465387294,[[184.93,67.0],[184.92,59.0],[184.91,212.0],[184.9,132.0],[184.89,329.0]],[[184.94,182.0],[184.95,136.0],[184.96,158.0],[184.97,457.0],[184.98,755.0]]]
["binance-futures","SOLUSDT",1736465444156,[[185.2,382.0],[185.19,98.0],[185.18,80.0],[185.17,132.0],[185.16,408.0]],[[185.21,354.0],[185.22,289.0],[185.23,374.0],[185.24,481.0],[185.25,1086.0]]]
["binance-futures","SOLUSDT",1736465480262,[[185.25,151.0],[185.24,51.0],[185.23,192.0],[185.22,132.0],[185.21,296.0]],[[185.26,159.0],[185.27,134.0],[185.28,536.0],[185.29,624.0],[185.3,880.0]]]
["binance-futures","SOLUSDT",1736465517077,[[185.08,127.0],[185.07,94.0],[185.06,83.0],[185.05,323.0],[185.04,246.0]],[[185.09,162.0],[185.1,198.0],[185.11,338.0],[185.12,557.0],[185.13,633.0]]]
["binance-futures","SOLUSDT",1736465581849,[[185.06,90.0],[185.05,351.0],[185.04,2288.0],[185.03,40.0],[185.02,86.0]],[[185.07,217.0],[185.08,61.0],[185.09,367.0],[185.1,725.0],[185.11,1071.0]]]
["binance-futures","SOLUSDT",1736465609326,[[184.9,451.0],[184.89,32.0],[184.88,155.0],[184.87,84.0],[184.86,99.0]],[[184.91,261.0],[184.92,95.0],[184.93,217.0],[184.94,422.0],[184.95,700.0]]]
["binance-futures","SOLUSDT",1736465644912,[[185.12,218.0],[185.11,22.0],[185.1,87.0],[185.09,273.0],[185.08,285.0]],[[185.13,299.0],[185.14,230.0],[185.15,401.0],[185.16,622.0],[185.17,982.0]]]
["binance-futures","SOLUSDT",1736465701343,[[185.2,380.0],[185.19,170.0],[185.18,67.0],[185.17,115.0],[185.16,196.0]],[[185.21,21.0],[185.22,17.0],[185.23,383.0],[185.24,527.0],[185.25,866.0]]]
["binance-futures","SOLUSDT",1736465737111,[[185.26,257.0],[185.25,106.0],[185.24,137.0],[185.23,105.0],[185.22,238.0]],[[185.27,132.0],[185.28,198.0],[185.29,307.0],[185.3,470.0],[185.31,608.0]]]
["binance-futures","SOLUSDT",1736465795157,[[185.21,98.0],[185.2,82.0],[185.19,135.0],[185.18,155.0],[185.17,186.0]],[[185.22,250.0],[185.23,360.0],[185.24,548.0],[185.25,893.0],[185.26,598.0]]]
["binance-futures","SOLUSDT",1736465832434,[[185.01,210.0],[185.0,119.0],[184.99,152.0],[184.98,224.0],[184.97,259.0]],[[185.02,63.0],[185.03,258.0],[185.04,285.0],[185.05,517.0],[185.06,669.0]]]
["binance-futures","SOLUSDT",1736465868861,[[185.05,244.0],[185.04,140.0],[185.03,260.0],[185.02,194.0],[185.01,197.0]],[[185.06,37.0],[185.07,65.0],[185.08,257.0],[185.09,567.0],[185.1,1157.0]]]
["binance-futures","SOLUSDT",1736465925180,[[184.75,328.0],[184.74,185.0],[184.73,209.0],[184.72,295.0],[184.71,456.0]],[[184.76,141.0],[184.77,109.0],[184.78,471.0],[184.79,766.0],[184.8,1401.0]]]
["binance-futures","SOLUSDT",1736465976205,[[184.64,1360.0],[184.63,798.0],[184.62,137.0],[184.61,224.0],[184.6,194.0]],[[184.65,119.0],[184.66,9.0],[184.67,125.0],[184.68,496.0],[184.69,792.0]]]
["binance-futures","SOLUSDT",1736466015189,[[184.68,317.0],[184.67,328.0],[184.66,314.0],[184.65,280.0],[184.64,270.0]],[[184.69,35.0],[184.7,169.0],[184.71,273.0],[184.72,331.0],[184.73,860.0]]]
["binance-futures","SOLUSDT",1736466052307,[[184.91,396.0],[184.9,49.0],[184.89,169.0],[184.88,166.0],[184.87,299.0]],[[184.92,66.0],[184.93,85.0],[184.94,190.0],[184.95,549.0],[184.96,783.0]]]
["binance-futures","SOLUSDT",1736466089266,[[184.87,187.0],[184.86,20.0],[184.85,124.0],[184.84,71.0],[184.83,306.0]],[[184.88,149.0],[184.89,168.0],[184.9,322.0],[184.91,849.0],[184.92,886.0]]]
["binance-futures","SOLUSDT",1736466148171,[[184.67,229.0],[184.66,179.0],[184.65,164.0],[184.64,191.0],[184.63,228.0]],[[184.68,89.0],[184.69,82.0],[184.7,274.0],[184.71,638.0],[184.72,846.0]]]
["binance-futures","SOLUSDT",1736466185576,[[184.71,274.0],[184.7,100.0],[184.69,150.0],[184.68,246.0],[184.67,336.0]],[[184.72,110.0],[184.73,29.0],[184.74,190.0],[184.75,323.0],[184.76,654.0]]]
["binance-futures","SOLUSDT",1736466222978,[[184.52,396.0],[184.51,185.0],[184.5,254.0],[184.49,435.0],[184.48,315.0]],[[184.53,155.0],[184.54,106.0],[184.55,232.0],[184.56,461.0],[184.57,839.0]]]
["binance-futures","SOLUSDT",1736466277632,[[184.41,345.0],[184.4,175.0],[184.39,311.0],[184.38,259.0],[184.37,303.0]],[[184.42,280.0],[184.43,328.0],[184.44,474.0],[184.45,586.0],[184.46,962.0]]]
["binance-futures","SOLUSDT",1736466313334,[[184.38,108.0],[184.37,57.0],[184.36,80.0],[184.35,67.0],[184.34,113.0]],[[184.39,321.0],[184.4,252.0],[184.41,480.0],[184.42,736.0],[184.43,903.0]]]
["binance-futures","SOLUSDT",1736466359770,[[184.56,519.0],[184.55,248.0],[184.54,141.0],[184.53,373.0],[184.52,336.0]],[[184.57,12.0],[184.58,74.0],[184.59,334.0],[184.6,519.0],[184.61,989.0]]]
["binance-futures","SOLUSDT",1736466404883,[[184.42,6.0],[184.41,62.0],[184.4,71.0],[184.39,12.0],[184.38,27.0]],[[184.43,786.0],[184.44,336.0],[184.45,417.0],[184.46,645.0],[184.47,926.0]]]
["binance-futures","SOLUSDT",1736466484581,[[184.5,76.0],[184.49,63.0],[184.48,209.0],[184.47,108.0],[184.46,165.0]],[[184.51,614.0],[184.52,435.0],[184.53,557.0],[184.54,636.0],[184.55,678.0]]]
["binance-futures","SOLUSDT",1736466494931,[[184.53,294.0],[184.52,91.0],[184.51,303.0],[184.5,342.0],[184.49,176.0]],[[184.54,12.0],[184.55,6.0],[184.56,325.0],[184.57,680.0],[184.58,840.0]]]
["binance-futures","SOLUSDT",1736466576508,[[184.51,191.0],[184.5,109.0],[184.49,194.0],[184.48,113.0],[184.47,279.0]],[[184.52,294.0],[184.53,268.0],[184.54,227.0],[184.55,482.0],[184.56,864.0]]]
["binance-futures","SOLUSDT",1736466611050,[[184.5,308.0],[184.49,255.0],[184.48,303.0],[184.47,486.0],[184.46,311.0]],[[184.51,134.0],[184.52,94.0],[184.53,346.0],[184.54,847.0],[184.55,988.0]]]
["binance-futures","SOLUSDT",1736466665460,[[184.71,74.0],[184.7,51.0],[184.69,176.0],[184.68,205.0],[184.67,179.0]],[[184.72,264.0],[184.73,330.0],[184.74,639.0],[184.75,654.0],[184.76,868.0]]]
["binance-futures","SOLUSDT",1736466700602,[[184.68,291.0],[184.67,18.0],[184.66,129.0],[184.65,310.0],[184.64,174.0]],[[184.69,238.0],[184.7,188.0],[184.71,501.0],[184.72,528.0],[184.73,698.0]]]
["binance-futures","SOLUSDT",1736466711177,[[184.65,135.0],[184.64,67.0],[184.63,92.0],[184.62,148.0],[184.61,100.0]],[[184.66,189.0],[184.67,345.0],[184.68,468.0],[184.69,648.0],[184.7,511.0]]]
["binance-futures","SOLUSDT",1736466789675,[[185.12,1.0],[185.11,135.0],[185.1,107.0],[185.09,304.0],[185.08,583.0]],[[185.13,285.0],[185.14,254.0],[185.15,647.0],[185.16,263.0],[185.17,460.0]]]
["binance-futures","SOLUSDT",1736466827371,[[185.02,355.0],[185.01,350.0],[185.0,417.0],[184.99,549.0],[184.98,726.0]],[[185.03,244.0],[185.04,18.0],[185.05,66.0],[185.06,271.0],[185.07,661.0]]]
["binance-futures","SOLUSDT",1736466886662,[[184.86,41.0],[184.85,44.0],[184.84,46.0],[184.83,280.0],[184.82,408.0]],[[184.87,695.0],[184.88,356.0],[184.89,165.0],[184.9,252.0],[184.91,534.0]]]
["binance-futures","SOLUSDT",1736466925498,[[184.8,141.0],[184.79,61.0],[184.78,103.0],[184.77,604.0],[184.76,623.0]],[[184.81,233.0],[184.82,266.0],[184.83,230.0],[184.84,330.0],[184.85,496.0]]]
["binance-futures","SOLUSDT",1736466981884,[[184.86,27.0],[184.85,20.0],[184.84,210.0],[184.83,802.0],[184.82,598.0]],[[184.87,428.0],[184.88,147.0],[184.89,255.0],[184.9,280.0],[184.91,431.0]]]
["binance-futures","SOLUSDT",1736467019198,[[184.9,112.0],[184.89,39.0],[184.88,284.0],[184.87,662.0],[184.86,875.0]],[[184.91,213.0],[184.92,151.0],[184.93,312.0],[184.94,436.0],[184.95,463.0]]]
["binance-futures","SOLUSDT",1736467056050,[[184.96,137.0],[184.95,14.0],[184.94,123.0],[184.93,499.0],[184.92,637.0]],[[184.97,272.0],[184.98,153.0],[184.99,357.0],[185.0,319.0],[185.01,351.0]]]
["binance-futures","SOLUSDT",1736467113235,[[184.99,73.0],[184.98,20.0],[184.97,219.0],[184.96,599.0],[184.95,878.0]],[[185.0,255.0],[185.01,246.0],[185.02,340.0],[185.03,465.0],[185.04,402.0]]]
["binance-futures","SOLUSDT",1736467150230,[[185.02,246.0],[185.01,111.0],[185.0,581.0],[184.99,504.0],[184.98,598.0]],[[185.03,102.0],[185.04,315.0],[185.05,147.0],[185.06,410.0],[185.07,496.0]]]
["binance-futures","SOLUSDT",1736467168924,[[184.91,233.0],[184.9,261.0],[184.89,544.0],[184.88,647.0],[184.87,768.0]],[[184.92,124.0],[184.93,231.0],[184.94,122.0],[184.95,146.0],[184.96,480.0]]]
["binance-futures","SOLUSDT",1736467169036,[[184.91,258.0],[184.9,261.0],[184.89,544.0],[184.88,647.0],[184.87,768.0]],[[184.92,124.0],[184.93,231.0],[184.94,122.0],[184.95,146.0],[184.96,480.0]]]
["binance-futures","SOLUSDT",1736467169083,[[184.91,283.0],[184.9,261.0],[184.89,544.0],[184.88,647.0],[184.87,768.0]],[[184.92,119.0],[184.93,231.0],[184.94,122.0],[184.95,146.0],[184.96,480.0]]]
["binance-futures","SOLUSDT",1736467169155,[[184.91,326.0],[184.9,261.0],[184.89,548.0],[184.88,647.0],[184.87,764.0]],[[184.92,81.0],[184.93,226.0],[184.94,122.0],[184.95,146.0],[184.96,480.0]]]
["binance-futures","SOLUSDT",1736467169205,[[184.91,371.0],[184.9,219.0],[184.89,544.0],[184.88,647.0],[184.87,768.0]],[[184.92,76.0],[184.93,226.0],[184.94,122.0],[184.95,146.0],[184.96,461.0]]]
["binance-futures","SOLUSDT",1736467169249,[[184.91,332.0],[184.9,261.0],[184.89,544.0],[184.88,647.0],[184.87,768.0]],[[184.92,76.0],[184.93,226.0],[184.94,122.0],[184.95,146.0],[184.96,461.0]]]
["binance-futures","SOLUSDT",1736467169311,[[184.91,175.0],[184.9,220.0],[184.89,493.0],[184.88,578.0],[184.87,705.0]],[[184.92,130.0],[184.93,249.0],[184.94,147.0],[184.95,195.0],[184.96,461.0]]]
["binance-futures","SOLUSDT",1736467169335,[[184.91,175.0],[184.9,220.0],[184.89,491.0],[184.88,586.0],[184.87,709.0]],[[184.92,130.0],[184.93,249.0],[184.94,158.0],[184.95,217.0],[184.96,523.0]]]
["binance-futures","SOLUSDT",1736467169415,[[184.91,165.0],[184.9,143.0],[184.89,487.0],[184.88,586.0],[184.87,709.0]],[[184.92,130.0],[184.93,249.0],[184.94,158.0],[184.95,217.0],[184.96,524.0]]]
["binance-futures","SOLUSDT",1736467169468,[[184.91,165.0],[184.9,242.0],[184.89,496.0],[184.88,586.0],[184.87,709.0]],[[184.92,127.0],[184.93,249.0],[184.94,158.0],[184.95,217.0],[184.96,524.0]]]
["binance-futures","SOLUSDT",1736467169519,[[184.91,174.0],[184.9,242.0],[184.89,496.0],[184.88,605.0],[184.87,709.0]],[[184.92,125.0],[184.93,226.0],[184.94,133.0],[184.95,198.0],[184.96,524.0]]]
["binance-futures","SOLUSDT",1736467169562,[[184.91,212.0],[184.9,335.0],[184.89,474.0],[184.88,635.0],[184.87,709.0]],[[184.92,76.0],[184.93,226.0],[184.94,133.0],[184.95,146.0],[184.96,480.0]]]
["binance-futures","SOLUSDT",1736467169611,[[184.91,212.0],[184.9,335.0],[184.89,474.0],[184.88,635.0],[184.87,709.0]],[[184.92,76.0],[184.93,226.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467169702,[[184.91,212.0],[184.9,335.0],[184.89,474.0],[184.88,643.0],[184.87,709.0]],[[184.92,76.0],[184.93,226.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467169882,[[184.91,212.0],[184.9,245.0],[184.89,474.0],[184.88,643.0],[184.87,709.0]],[[184.92,76.0],[184.93,225.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467169944,[[184.91,190.0],[184.9,245.0],[184.89,474.0],[184.88,643.0],[184.87,709.0]],[[184.92,77.0],[184.93,225.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467169977,[[184.91,213.0],[184.9,245.0],[184.89,510.0],[184.88,643.0],[184.87,709.0]],[[184.92,77.0],[184.93,225.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467170010,[[184.91,223.0],[184.9,277.0],[184.89,510.0],[184.88,643.0],[184.87,709.0]],[[184.92,77.0],[184.93,225.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467170099,[[184.91,223.0],[184.9,277.0],[184.89,510.0],[184.88,643.0],[184.87,709.0]],[[184.92,79.0],[184.93,225.0],[184.94,122.0],[184.95,146.0],[184.96,479.0]]]
["binance-futures","SOLUSDT",1736467170150,[[184.92,744.0],[184.91,195.0],[184.9,279.0],[184.89,624.0],[184.88,635.0]],[[184.93,168.0],[184.94,122.0],[184.95,144.0],[184.96,388.0],[184.97,431.0]]]
["binance-futures","SOLUSDT",1736467170204,[[184.93,795.0],[184.92,374.0],[184.91,192.0],[184.9,329.0],[184.89,721.0]],[[184.94,56.0],[184.95,102.0],[184.96,182.0],[184.97,343.0],[184.98,512.0]]]
["binance-futures","SOLUSDT",1736467170255,[[184.94,827.0],[184.93,481.0],[184.92,495.0],[184.91,180.0],[184.9,348.0]],[[184.95,41.0],[184.96,82.0],[184.97,151.0],[184.98,460.0],[184.99,455.0]]]
["binance-futures","SOLUSDT",1736467170307,[[184.94,737.0],[184.93,487.0],[184.92,450.0],[184.91,206.0],[184.9,362.0]],[[184.95,161.0],[184.96,61.0],[184.97,148.0],[184.98,433.0],[184.99,358.0]]]
["binance-futures","SOLUSDT",1736467170356,[[184.94,458.0],[184.93,386.0],[184.92,603.0],[184.91,225.0],[184.9,319.0]],[[184.95,127.0],[184.96,61.0],[184.97,216.0],[184.98,436.0],[184.99,528.0]]]
["binance-futures","SOLUSDT",1736467170410,[[184.93,10.0],[184.92,286.0],[184.91,179.0],[184.9,192.0]],[[184.94,619.0],[184.95,66.0],[184.96,79.0],[184.97,239.0],[184.98,643.0]]]
["binance-futures","SOLUSDT",1736467170460,[[184.93,199.0],[184.92,315.0],[184.91,150.0],[184.9,372.0],[184.89,680.0]],[[184.94,441.0],[184.95,66.0],[184.96,53.0],[184.97,367.0],[184.98,521.0]]]
["binance-futures","SOLUSDT",1736467170514,[[184.92,69.0],[184.91,66.0],[184.9,231.0],[184.89,585.0]],[[184.93,582.0],[184.94,107.0],[184.95,66.0],[184.96,156.0],[184.97,350.0]]]
["binance-futures","SOLUSDT",1736467170564,[[184.92,68.0],[184.91,24.0],[184.9,224.0],[184.89,569.0],[184.88,903.0]],[[184.93,535.0],[184.94,107.0],[184.95,81.0],[184.96,157.0],[184.97,369.0]]]
["binance-futures","SOLUSDT",1736467170616,[[184.92,61.0],[184.91,20.0],[184.9,134.0],[184.89,413.0],[184.88,692.0]],[[184.93,540.0],[184.94,117.0],[184.95,90.0],[184.96,177.0],[184.97,387.0]]]
["binance-futures","SOLUSDT",1736467170663,[[184.92,7.0],[184.91,20.0],[184.9,163.0],[184.89,413.0],[184.88,570.0]],[[184.93,540.0],[184.94,117.0],[184.95,98.0],[184.96,230.0],[184.97,394.0]]]
["binance-futures","SOLUSDT",1736467170720,[[184.91,19.0],[184.9,93.0],[184.89,301.0],[184.88,475.0]],[[184.92,467.0],[184.93,190.0],[184.94,127.0],[184.95,166.0],[184.96,365.0]]]
["binance-futures","SOLUSDT",1736467170768,[[184.91,138.0],[184.9,19.0],[184.89,347.0],[184.88,612.0],[184.87,712.0]],[[184.92,327.0],[184.93,180.0],[184.94,128.0],[184.95,186.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467170820,[[184.91,139.0],[184.9,35.0],[184.89,371.0],[184.88,521.0],[184.87,712.0]],[[184.92,320.0],[184.93,180.0],[184.94,129.0],[184.95,193.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467170864,[[184.91,139.0],[184.9,35.0],[184.89,371.0],[184.88,612.0],[184.87,712.0]],[[184.92,320.0],[184.93,180.0],[184.94,129.0],[184.95,193.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467170932,[[184.91,139.0],[184.9,35.0],[184.89,371.0],[184.88,521.0],[184.87,712.0]],[[184.92,321.0],[184.93,180.0],[184.94,129.0],[184.95,193.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467170985,[[184.91,139.0],[184.9,35.0],[184.89,390.0],[184.88,617.0],[184.87,711.0]],[[184.92,321.0],[184.93,180.0],[184.94,129.0],[184.95,193.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467171018,[[184.91,139.0],[184.9,35.0],[184.89,480.0],[184.88,612.0],[184.87,711.0]],[[184.92,326.0],[184.93,180.0],[184.94,129.0],[184.95,198.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467171088,[[184.91,139.0],[184.9,35.0],[184.89,480.0],[184.88,526.0],[184.87,711.0]],[[184.92,326.0],[184.93,180.0],[184.94,129.0],[184.95,198.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467171136,[[184.91,139.0],[184.9,35.0],[184.89,480.0],[184.88,526.0],[184.87,711.0]],[[184.92,326.0],[184.93,180.0],[184.94,129.0],[184.95,198.0],[184.96,278.0]]]
["binance-futures","SOLUSDT",1736467171189,[[184.91,147.0],[184.9,35.0],[184.89,480.0],[184.88,528.0],[184.87,713.0]],[[184.92,326.0],[184.93,180.0],[184.94,129.0],[184.95,200.0],[184.96,280.0]]]
["binance-futures","SOLUSDT",1736467171241,[[184.91,147.0],[184.9,35.0],[184.89,480.0],[184.88,522.0],[184.87,713.0]],[[184.92,326.0],[184.93,180.0],[184.94,129.0],[184.95,200.0],[184.96,289.0]]]
["binance-futures","SOLUSDT",1736467171292,[[184.91,147.0],[184.9,35.0],[184.89,472.0],[184.88,522.0],[184.87,713.0]],[[184.92,327.0],[184.93,180.0],[184.94,129.0],[184.95,200.0],[184.96,280.0]]]
["binance-futures","SOLUSDT",1736467171339,[[184.91,147.0],[184.9,35.0],[184.89,472.0],[184.88,522.0],[184.87,713.0]],[[184.92,327.0],[184.93,180.0],[184.94,129.0],[184.95,200.0],[184.96,280.0]]]
["binance-futures","SOLUSDT",1736467171389,[[184.91,147.0],[184.9,35.0],[184.89,472.0],[184.88,622.0],[184.87,713.0]],[[184.92,327.0],[184.93,180.0],[184.94,129.0],[184.95,200.0],[184.96,280.0]]]
["binance-futures","SOLUSDT",1736467171456,[[184.91,151.0],[184.9,35.0],[184.89,472.0],[184.88,531.0],[184.87,713.0]],[[184.92,327.0],[184.93,180.0],[184.94,129.0],[184.95,200.0],[184.96,280.0]]]
["binance-futures","SOLUSDT",1736467171508,[[184.91,182.0],[184.9,93.0],[184.89,607.0],[184.88,730.0],[184.87,747.0]],[[184.92,77.0],[184.93,75.0],[184.94,129.0],[184.95,115.0],[184.96,311.0]]]
["binance-futures","SOLUSDT",1736467171558,[[184.91,223.0],[184.9,251.0],[184.89,566.0],[184.88,659.0],[184.87,760.0]],[[184.92,53.0],[184.93,70.0],[184.94,119.0],[184.95,118.0],[184.96,311.0]]]
["binance-futures","SOLUSDT",1736467171604,[[184.91,264.0],[184.9,263.0],[184.89,513.0],[184.88,659.0],[184.87,760.0]],[[184.92,53.0],[184.93,70.0],[184.94,119.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467171655,[[184.91,266.0],[184.9,263.0],[184.89,545.0],[184.88,659.0],[184.87,760.0]],[[184.92,53.0],[184.93,70.0],[184.94,119.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467171706,[[184.91,266.0],[184.9,263.0],[184.89,581.0],[184.88,659.0],[184.87,760.0]],[[184.92,53.0],[184.93,70.0],[184.94,119.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467171751,[[184.91,266.0],[184.9,281.0],[184.89,581.0],[184.88,659.0],[184.87,742.0]],[[184.92,53.0],[184.93,70.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467171870,[[184.91,271.0],[184.9,371.0],[184.89,581.0],[184.88,659.0],[184.87,744.0]],[[184.92,6.0],[184.93,70.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467171923,[[184.91,336.0],[184.9,371.0],[184.89,581.0],[184.88,659.0],[184.87,748.0]],[[184.92,6.0],[184.93,22.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467171975,[[184.91,330.0],[184.9,392.0],[184.89,581.0],[184.88,667.0],[184.87,748.0]],[[184.92,6.0],[184.93,22.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172018,[[184.91,330.0],[184.9,392.0],[184.89,581.0],[184.88,667.0],[184.87,748.0]],[[184.92,6.0],[184.93,27.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172067,[[184.91,330.0],[184.9,392.0],[184.89,581.0],[184.88,669.0],[184.87,747.0]],[[184.92,6.0],[184.93,27.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172120,[[184.91,420.0],[184.9,402.0],[184.89,608.0],[184.88,642.0],[184.87,747.0]],[[184.92,6.0],[184.93,27.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172157,[[184.91,420.0],[184.9,402.0],[184.89,608.0],[184.88,642.0],[184.87,747.0]],[[184.92,8.0],[184.93,31.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172209,[[184.91,422.0],[184.9,402.0],[184.89,608.0],[184.88,642.0],[184.87,747.0]],[[184.92,8.0],[184.93,31.0],[184.94,121.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172294,[[184.91,422.0],[184.9,402.0],[184.89,608.0],[184.88,642.0],[184.87,747.0]],[[184.92,8.0],[184.93,31.0],[184.94,121.0],[184.95,118.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467172401,[[184.91,436.0],[184.9,402.0],[184.89,608.0],[184.88,644.0],[184.87,747.0]],[[184.92,8.0],[184.93,31.0],[184.94,121.0],[184.95,118.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467172457,[[184.91,436.0],[184.9,402.0],[184.89,608.0],[184.88,644.0],[184.87,747.0]],[[184.92,8.0],[184.93,22.0],[184.94,116.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172508,[[184.91,436.0],[184.9,402.0],[184.89,608.0],[184.88,667.0],[184.87,747.0]],[[184.92,8.0],[184.93,22.0],[184.94,116.0],[184.95,118.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172609,[[184.91,436.0],[184.9,402.0],[184.89,608.0],[184.88,667.0],[184.87,747.0]],[[184.92,8.0],[184.93,22.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172657,[[184.91,436.0],[184.9,402.0],[184.89,608.0],[184.88,667.0],[184.87,747.0]],[[184.92,8.0],[184.93,7.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172713,[[184.91,436.0],[184.9,402.0],[184.89,608.0],[184.88,667.0],[184.87,747.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172783,[[184.91,447.0],[184.9,402.0],[184.89,608.0],[184.88,667.0],[184.87,747.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172845,[[184.91,336.0],[184.9,402.0],[184.89,608.0],[184.88,667.0],[184.87,747.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467172946,[[184.91,286.0],[184.9,243.0],[184.89,485.0],[184.88,627.0],[184.87,770.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173010,[[184.91,286.0],[184.9,243.0],[184.89,485.0],[184.88,685.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173065,[[184.91,284.0],[184.9,252.0],[184.89,485.0],[184.88,685.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173105,[[184.91,284.0],[184.9,243.0],[184.89,485.0],[184.88,602.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173162,[[184.91,284.0],[184.9,243.0],[184.89,485.0],[184.88,685.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173216,[[184.91,285.0],[184.9,243.0],[184.89,485.0],[184.88,715.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173239,[[184.91,285.0],[184.9,243.0],[184.89,485.0],[184.88,632.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173326,[[184.91,294.0],[184.9,268.0],[184.89,508.0],[184.88,632.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173376,[[184.91,294.0],[184.9,268.0],[184.89,508.0],[184.88,715.0],[184.87,739.0]],[[184.92,132.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173432,[[184.91,294.0],[184.9,360.0],[184.89,508.0],[184.88,632.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,245.0]]]
["binance-futures","SOLUSDT",1736467173641,[[184.91,294.0],[184.9,270.0],[184.89,508.0],[184.88,715.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467173694,[[184.91,282.0],[184.9,270.0],[184.89,508.0],[184.88,632.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,240.0]]]
["binance-futures","SOLUSDT",1736467173743,[[184.91,293.0],[184.9,270.0],[184.89,508.0],[184.88,715.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467173752,[[184.91,293.0],[184.9,270.0],[184.89,508.0],[184.88,632.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467173851,[[184.91,293.0],[184.9,270.0],[184.89,508.0],[184.88,632.0],[184.87,739.0]],[[184.92,128.0],[184.93,27.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467173889,[[184.91,334.0],[184.9,229.0],[184.89,508.0],[184.88,715.0],[184.87,739.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467173950,[[184.91,334.0],[184.9,229.0],[184.89,508.0],[184.88,715.0],[184.87,739.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174005,[[184.91,334.0],[184.9,372.0],[184.89,538.0],[184.88,632.0],[184.87,739.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174050,[[184.91,332.0],[184.9,372.0],[184.89,538.0],[184.88,632.0],[184.87,739.0]],[[184.92,8.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174113,[[184.91,332.0],[184.9,372.0],[184.89,538.0],[184.88,632.0],[184.87,739.0]],[[184.92,10.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174165,[[184.91,332.0],[184.9,372.0],[184.89,574.0],[184.88,632.0],[184.87,739.0]],[[184.92,10.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174203,[[184.91,331.0],[184.9,372.0],[184.89,574.0],[184.88,632.0],[184.87,739.0]],[[184.92,11.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174261,[[184.91,331.0],[184.9,339.0],[184.89,521.0],[184.88,707.0],[184.87,769.0]],[[184.92,11.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174305,[[184.91,331.0],[184.9,339.0],[184.89,521.0],[184.88,707.0],[184.87,769.0]],[[184.92,11.0],[184.93,23.0],[184.94,114.0],[184.95,120.0],[184.96,258.0]]]
["binance-futures","SOLUSDT",1736467174374,[[184.91,99.0],[184.9,103.0],[184.89,284.0],[184.88,626.0],[184.87,667.0]],[[184.92,458.0],[184.93,27.0],[184.94,114.0],[184.95,135.0],[184.96,352.0]]]
["binance-futures","SOLUSDT",1736467174417,[[184.91,96.0],[184.9,103.0],[184.89,230.0],[184.88,541.0],[184.87,667.0]],[[184.92,464.0],[184.93,27.0],[184.94,137.0],[184.95,171.0],[184.96,352.0]]]
["binance-futures","SOLUSDT",1736467174469,[[184.91,85.0],[184.9,82.0],[184.89,230.0],[184.88,541.0],[184.87,687.0]],[[184.92,464.0],[184.93,27.0],[184.94,147.0],[184.95,168.0],[184.96,355.0]]]
["binance-futures","SOLUSDT",1736467174527,[[184.91,85.0],[184.9,82.0],[184.89,299.0],[184.88,541.0],[184.87,687.0]],[[184.92,464.0],[184.93,27.0],[184.94,147.0],[184.95,168.0],[184.96,355.0]]]
["binance-futures","SOLUSDT",1736467174585,[[184.91,85.0],[184.9,82.0],[184.89,299.0],[184.88,541.0],[184.87,687.0]],[[184.92,464.0],[184.93,22.0],[184.94,147.0],[184.95,168.0],[184.96,355.0]]]
["binance-futures","SOLUSDT",1736467174639,[[184.91,85.0],[184.9,82.0],[184.89,299.0],[184.88,624.0],[184.87,687.0]],[[184.92,464.0],[184.93,22.0],[184.94,124.0],[184.95,136.0],[184.96,343.0]]]
["binance-futures","SOLUSDT",1736467174687,[[184.91,85.0],[184.9,82.0],[184.89,299.0],[184.88,624.0],[184.87,687.0]],[[184.92,464.0],[184.93,22.0],[184.94,124.0],[184.95,136.0],[184.96,355.0]]]
["binance-futures","SOLUSDT",1736467174744,[[184.91,86.0],[184.9,82.0],[184.89,299.0],[184.88,624.0],[184.87,717.0]],[[184.92,464.0],[184.93,22.0],[184.94,114.0],[184.95,145.0],[184.96,355.0]]]
["binance-futures","SOLUSDT",1736467174797,[[184.91,86.0],[184.9,82.0],[184.89,299.0],[184.88,624.0],[184.87,717.0]],[[184.92,464.0],[184.93,22.0],[184.94,114.0],[184.95,136.0],[184.96,355.0]]]
["binance-futures","SOLUSDT",1736467174843,[[184.91,86.0],[184.9,76.0],[184.89,299.0],[184.88,615.0],[184.87,717.0]],[[184.92,464.0],[184.93,22.0],[184.94,114.0],[184.95,136.0],[184.96,297.0]]]
["binance-futures","SOLUSDT",1736467174904,[[184.91,101.0],[184.9,92.0],[184.89,385.0],[184.88,647.0],[184.87,745.0]],[[184.92,387.0],[184.93,22.0],[184.94,114.0],[184.95,136.0],[184.96,288.0]]]
["binance-futures","SOLUSDT",1736467174951,[[184.91,110.0],[184.9,92.0],[184.89,415.0],[184.88,594.0],[184.87,745.0]],[[184.92,377.0],[184.93,22.0],[184.94,114.0],[184.95,131.0],[184.96,288.0]]]
["binance-futures","SOLUSDT",1736467175006,[[184.91,209.0],[184.9,199.0],[184.89,415.0],[184.88,594.0],[184.87,727.0]],[[184.92,366.0],[184.93,22.0],[184.94,114.0],[184.95,131.0],[184.96,288.0]]]
["binance-futures","SOLUSDT",1736467175056,[[184.91,223.0],[184.9,216.0],[184.89,456.0],[184.88,704.0],[184.87,656.0]],[[184.92,312.0],[184.93,22.0],[184.94,114.0],[184.95,131.0],[184.96,288.0]]]
["binance-futures","SOLUSDT",1736467175104,[[184.91,223.0],[184.9,216.0],[184.89,456.0],[184.88,704.0],[184.87,656.0]],[[184.92,312.0],[184.93,22.0],[184.94,114.0],[184.95,131.0],[184.96,288.0]]]
["binance-futures","SOLUSDT",1736467175164,[[184.92,583.0],[184.91,366.0],[184.9,269.0],[184.89,566.0],[184.88,601.0]],[[184.93,163.0],[184.94,113.0],[184.95,121.0],[184.96,141.0],[184.97,448.0]]]
["binance-futures","SOLUSDT",1736467175216,[[184.92,470.0],[184.91,366.0],[184.9,269.0],[184.89,694.0],[184.88,677.0]],[[184.93,121.0],[184.94,113.0],[184.95,95.0],[184.96,143.0],[184.97,448.0]]]
["binance-futures","SOLUSDT",1736467175258,[[184.92,471.0],[184.91,366.0],[184.9,298.0],[184.89,694.0],[184.88,677.0]],[[184.93,122.0],[184.94,113.0],[184.95,95.0],[184.96,143.0],[184.97,448.0]]]
["binance-futures","SOLUSDT",1736467175321,[[184.92,512.0],[184.91,325.0],[184.9,298.0],[184.89,688.0],[184.88,677.0]],[[184.93,124.0],[184.94,113.0],[184.95,95.0],[184.96,144.0],[184.97,448.0]]]
["binance-futures","SOLUSDT",1736467175369,[[184.92,512.0],[184.91,325.0],[184.9,325.0],[184.89,669.0],[184.88,735.0]],[[184.93,3.0],[184.94,3.0],[184.95,90.0],[184.96,143.0],[184.97,345.0]]]
["binance-futures","SOLUSDT",1736467175424,[[184.93,332.0],[184.92,598.0],[184.91,453.0],[184.9,279.0],[184.89,681.0]],[[184.94,10.0],[184.95,39.0],[184.96,124.0],[184.97,243.0],[184.98,516.0]]]
["binance-futures","SOLUSDT",1736467175475,[[184.94,465.0],[184.93,539.0],[184.92,279.0],[184.91,498.0],[184.9,226.0]],[[184.95,76.0],[184.96,80.0],[184.97,175.0],[184.98,404.0],[184.99,557.0]]]
["binance-futures","SOLUSDT",1736467175526,[[184.94,117.0],[184.93,347.0],[184.92,470.0],[184.91,389.0],[184.9,261.0]],[[184.95,176.0],[184.96,68.0],[184.97,173.0],[184.98,410.0],[184.99,601.0]]]
["binance-futures","SOLUSDT",1736467175578,[[184.94,118.0],[184.93,295.0],[184.92,481.0],[184.91,470.0],[184.9,268.0]],[[184.95,191.0],[184.96,67.0],[184.97,176.0],[184.98,511.0],[184.99,690.0]]]
["binance-futures","SOLUSDT",1736467175626,[[184.94,118.0],[184.93,295.0],[184.92,427.0],[184.91,511.0],[184.9,268.0]],[[184.95,191.0],[184.96,67.0],[184.97,176.0],[184.98,510.0],[184.99,690.0]]]
["binance-futures","SOLUSDT",1736467175673,[[184.94,118.0],[184.93,320.0],[184.92,459.0],[184.91,533.0],[184.9,268.0]],[[184.95,185.0],[184.96,67.0],[184.97,176.0],[184.98,510.0],[184.99,690.0]]]
["binance-futures","SOLUSDT",1736467175728,[[184.94,118.0],[184.93,311.0],[184.92,479.0],[184.91,533.0],[184.9,312.0]],[[184.95,163.0],[184.96,67.0],[184.97,176.0],[184.98,510.0],[184.99,690.0]]]
["binance-futures","SOLUSDT",1736467175744,[[184.94,118.0],[184.93,320.0],[184.92,479.0],[184.91,541.0],[184.9,312.0]],[[184.95,163.0],[184.96,67.0],[184.97,176.0],[184.98,510.0],[184.99,690.0]]]
["binance-futures","SOLUSDT",1736467175833,[[184.94,217.0],[184.93,390.0],[184.92,479.0],[184.91,530.0],[184.9,312.0]],[[184.95,143.0],[184.96,67.0],[184.97,176.0],[184.98,488.0],[184.99,646.0]]]
["binance-futures","SOLUSDT",1736467175942,[[184.94,219.0],[184.93,408.0],[184.92,479.0],[184.91,532.0],[184.9,312.0]],[[184.95,146.0],[184.96,67.0],[184.97,173.0],[184.98,461.0],[184.99,629.0]]]
["binance-futures","SOLUSDT",1736467175996,[[184.94,209.0],[184.93,399.0],[184.92,479.0],[184.91,534.0],[184.9,314.0]],[[184.95,152.0],[184.96,67.0],[184.97,173.0],[184.98,486.0],[184.99,673.0]]]
["binance-futures","SOLUSDT",1736467176043,[[184.94,206.0],[184.93,399.0],[184.92,479.0],[184.91,534.0],[184.9,314.0]],[[184.95,153.0],[184.96,67.0],[184.97,173.0],[184.98,488.0],[184.99,673.0]]]
["binance-futures","SOLUSDT",1736467176096,[[184.94,206.0],[184.93,399.0],[184.92,481.0],[184.91,534.0],[184.9,314.0]],[[184.95,153.0],[184.96,67.0],[184.97,173.0],[184.98,488.0],[184.99,673.0]]]
["binance-futures","SOLUSDT",1736467176208,[[184.94,206.0],[184.93,399.0],[184.92,479.0],[184.91,534.0],[184.9,314.0]],[[184.95,156.0],[184.96,67.0],[184.97,173.0],[184.98,488.0],[184.99,673.0]]]
["binance-futures","SOLUSDT",1736467176259,[[184.94,216.0],[184.93,399.0],[184.92,479.0],[184.91,504.0],[184.9,314.0]],[[184.95,156.0],[184.96,67.0],[184.97,173.0],[184.98,488.0],[184.99,673.0]]]
["binance-futures","SOLUSDT",1736467176308,[[184.94,258.0],[184.93,410.0],[184.92,479.0],[184.91,504.0],[184.9,344.0]],[[184.95,157.0],[184.96,67.0],[184.97,173.0],[184.98,467.0],[184.99,629.0]]]
["binance-futures","SOLUSDT",1736467176368,[[184.94,301.0],[184.93,459.0],[184.92,484.0],[184.91,504.0],[184.9,344.0]],[[184.95,51.0],[184.96,67.0],[184.97,173.0],[184.98,388.0],[184.99,603.0]]]
["binance-futures","SOLUSDT",1736467176421,[[184.94,347.0],[184.93,545.0],[184.92,519.0],[184.91,583.0],[184.9,513.0]],[[184.95,31.0],[184.96,21.0],[184.97,151.0],[184.98,310.0],[184.99,451.0]]]
["binance-futures","SOLUSDT",1736467176476,[[184.95,988.0],[184.94,334.0],[184.93,510.0],[184.92,525.0],[184.91,598.0]],[[184.96,2.0],[184.97,69.0],[184.98,254.0],[184.99,262.0],[185.0,380.0]]]
["binance-futures","SOLUSDT",1736467176527,[[184.96,246.0],[184.95,913.0],[184.94,295.0],[184.93,639.0],[184.92,614.0]],[[184.97,5.0],[184.98,118.0],[184.99,209.0],[185.0,276.0],[185.01,337.0]]]
["binance-futures","SOLUSDT",1736467176577,[[184.97,854.0],[184.96,542.0],[184.95,415.0],[184.94,556.0],[184.93,647.0]],[[184.98,6.0],[184.99,132.0],[185.0,148.0],[185.01,275.0],[185.02,428.0]]]
["binance-futures","SOLUSDT",1736467176629,[[184.98,585.0],[184.97,391.0],[184.96,478.0],[184.95,589.0],[184.94,568.0]],[[184.99,94.0],[185.0,156.0],[185.01,292.0],[185.02,233.0],[185.03,515.0]]]
["binance-futures","SOLUSDT",1736467176681,[[184.98,210.0],[184.97,508.0],[184.96,427.0],[184.95,902.0],[184.94,593.0]],[[184.99,105.0],[185.0,134.0],[185.01,246.0],[185.02,304.0],[185.03,629.0]]]
["binance-futures","SOLUSDT",1736467176731,[[184.98,215.0],[184.97,508.0],[184.96,520.0],[184.95,902.0],[184.94,464.0]],[[184.99,105.0],[185.0,134.0],[185.01,284.0],[185.02,306.0],[185.03,605.0]]]
["binance-futures","SOLUSDT",1736467176782,[[184.98,204.0],[184.97,406.0],[184.96,511.0],[184.95,902.0],[184.94,464.0]],[[184.99,105.0],[185.0,134.0],[185.01,284.0],[185.02,237.0],[185.03,607.0]]]
["binance-futures","SOLUSDT",1736467176833,[[184.98,182.0],[184.97,305.0],[184.96,387.0],[184.95,840.0],[184.94,549.0]],[[184.99,75.0],[185.0,134.0],[185.01,242.0],[185.02,327.0],[185.03,651.0]]]
["binance-futures","SOLUSDT",1736467176885,[[184.98,180.0],[184.97,227.0],[184.96,464.0],[184.95,840.0],[184.94,464.0]],[[184.99,111.0],[185.0,134.0],[185.01,266.0],[185.02,354.0],[185.03,650.0]]]
["binance-futures","SOLUSDT",1736467176937,[[184.98,194.0],[184.97,198.0],[184.96,464.0],[184.95,840.0],[184.94,549.0]],[[184.99,111.0],[185.0,134.0],[185.01,257.0],[185.02,354.0],[185.03,651.0]]]
["binance-futures","SOLUSDT",1736467176989,[[184.98,196.0],[184.97,198.0],[184.96,474.0],[184.95,840.0],[184.94,508.0]],[[184.99,89.0],[185.0,134.0],[185.01,257.0],[185.02,354.0],[185.03,651.0]]]
["binance-futures","SOLUSDT",1736467177041,[[184.98,286.0],[184.97,348.0],[184.96,504.0],[184.95,987.0],[184.94,535.0]],[[184.99,18.0],[185.0,106.0],[185.01,156.0],[185.02,232.0],[185.03,350.0]]]
["binance-futures","SOLUSDT",1736467177092,[[184.98,419.0],[184.97,273.0],[184.96,463.0],[184.95,989.0],[184.94,591.0]],[[184.99,25.0],[185.0,59.0],[185.01,115.0],[185.02,198.0],[185.03,245.0]]]
["binance-futures","SOLUSDT",1736467177144,[[184.98,420.0],[184.97,292.0],[184.96,465.0],[184.95,993.0],[184.94,666.0]],[[184.99,27.0],[185.0,3.0],[185.01,94.0],[185.02,162.0],[185.03,226.0]]]
["binance-futures","SOLUSDT",1736467177195,[[184.98,421.0],[184.97,292.0],[184.96,497.0],[184.95,1003.0],[184.94,668.0]],[[184.99,29.0],[185.0,11.0],[185.01,92.0],[185.02,189.0],[185.03,329.0]]]
["binance-futures","SOLUSDT",1736467177249,[[184.98,441.0],[184.97,290.0],[184.96,497.0],[184.95,1003.0],[184.94,668.0]],[[184.99,32.0],[185.0,13.0],[185.01,83.0],[185.02,187.0],[185.03,310.0]]]
["binance-futures","SOLUSDT",1736467177295,[[184.98,412.0],[184.97,290.0],[184.96,497.0],[184.95,1003.0],[184.94,664.0]],[[184.99,32.0],[185.0,13.0],[185.01,83.0],[185.02,187.0],[185.03,310.0]]]
["binance-futures","SOLUSDT",1736467177355,[[184.98,502.0],[184.97,281.0],[184.96,497.0],[184.95,1003.0],[184.94,664.0]],[[184.99,88.0],[185.0,13.0],[185.01,83.0],[185.02,187.0],[185.03,334.0]]]
["binance-futures","SOLUSDT",1736467177407,[[184.98,346.0],[184.97,305.0],[184.96,458.0],[184.95,992.0],[184.94,664.0]],[[184.99,88.0],[185.0,13.0],[185.01,83.0],[185.02,198.0],[185.03,334.0]]]
["binance-futures","SOLUSDT",1736467177453,[[184.98,194.0],[184.97,217.0],[184.96,418.0],[184.95,971.0],[184.94,625.0]],[[184.99,148.0],[185.0,13.0],[185.01,91.0],[185.02,207.0],[185.03,350.0]]]
["binance-futures","SOLUSDT",1736467177508,[[184.98,194.0],[184.97,178.0],[184.96,418.0],[184.95,969.0],[184.94,605.0]],[[184.99,148.0],[185.0,13.0],[185.01,91.0],[185.02,232.0],[185.03,394.0]]]
["binance-futures","SOLUSDT",1736467177562,[[184.98,101.0],[184.97,177.0],[184.96,369.0],[184.95,887.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,101.0],[185.02,232.0],[185.03,439.0]]]
["binance-futures","SOLUSDT",1736467177608,[[184.98,101.0],[184.97,177.0],[184.96,369.0],[184.95,887.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,92.0],[185.02,229.0],[185.03,439.0]]]
["binance-futures","SOLUSDT",1736467177665,[[184.98,101.0],[184.97,177.0],[184.96,369.0],[184.95,887.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,101.0],[185.02,229.0],[185.03,439.0]]]
["binance-futures","SOLUSDT",1736467177702,[[184.98,101.0],[184.97,177.0],[184.96,459.0],[184.95,887.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,101.0],[185.02,232.0],[185.03,439.0]]]
["binance-futures","SOLUSDT",1736467177771,[[184.98,101.0],[184.97,177.0],[184.96,459.0],[184.95,988.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,92.0],[185.02,152.0],[185.03,439.0]]]
["binance-futures","SOLUSDT",1736467177816,[[184.98,101.0],[184.97,177.0],[184.96,459.0],[184.95,988.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,82.0],[185.02,171.0],[185.03,439.0]]]
["binance-futures","SOLUSDT",1736467177871,[[184.98,101.0],[184.97,177.0],[184.96,459.0],[184.95,988.0],[184.94,529.0]],[[184.99,181.0],[185.0,13.0],[185.01,91.0],[185.02,171.0],[185.03,507.0]]]
["binance-futures","SOLUSDT",1736467177932,[[184.98,130.0],[184.97,259.0],[184.96,475.0],[184.95,999.0],[184.94,603.0]],[[184.99,90.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467177985,[[184.98,154.0],[184.97,280.0],[184.96,475.0],[184.95,999.0],[184.94,603.0]],[[184.99,90.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178033,[[184.98,154.0],[184.97,280.0],[184.96,475.0],[184.95,1026.0],[184.94,576.0]],[[184.99,80.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178072,[[184.98,133.0],[184.97,271.0],[184.96,464.0],[184.95,1026.0],[184.94,576.0]],[[184.99,80.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178120,[[184.98,133.0],[184.97,271.0],[184.96,528.0],[184.95,1049.0],[184.94,600.0]],[[184.99,80.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178195,[[184.98,134.0],[184.97,271.0],[184.96,528.0],[184.95,1049.0],[184.94,600.0]],[[184.99,80.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178295,[[184.98,134.0],[184.97,303.0],[184.96,528.0],[184.95,1049.0],[184.94,600.0]],[[184.99,81.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178350,[[184.98,134.0],[184.97,393.0],[184.96,519.0],[184.95,1049.0],[184.94,600.0]],[[184.99,81.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178405,[[184.98,134.0],[184.97,361.0],[184.96,528.0],[184.95,1049.0],[184.94,600.0]],[[184.99,81.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178457,[[184.98,134.0],[184.97,370.0],[184.96,528.0],[184.95,1049.0],[184.94,600.0]],[[184.99,81.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467178506,[[184.98,134.0],[184.97,361.0],[184.96,496.0],[184.95,1049.0],[184.94,600.0]],[[184.99,81.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467178515,[[184.98,134.0],[184.97,361.0],[184.96,487.0],[184.95,1049.0],[184.94,600.0]],[[184.99,81.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467178608,[[184.98,101.0],[184.97,177.0],[184.96,528.0],[184.95,1049.0],[184.94,600.0]],[[184.99,86.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467178650,[[184.98,101.0],[184.97,177.0],[184.96,523.0],[184.95,1019.0],[184.94,570.0]],[[184.99,86.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467178816,[[184.98,101.0],[184.97,177.0],[184.96,523.0],[184.95,1019.0],[184.94,570.0]],[[184.99,86.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467178867,[[184.98,123.0],[184.97,177.0],[184.96,532.0],[184.95,1019.0],[184.94,570.0]],[[184.99,86.0],[185.0,57.0],[185.01,82.0],[185.02,174.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467178923,[[184.98,226.0],[184.97,316.0],[184.96,537.0],[184.95,1019.0],[184.94,570.0]],[[184.99,51.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467178976,[[184.98,222.0],[184.97,348.0],[184.96,496.0],[184.95,1019.0],[184.94,599.0]],[[184.99,165.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179030,[[184.98,222.0],[184.97,325.0],[184.96,496.0],[184.95,1019.0],[184.94,599.0]],[[184.99,165.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179086,[[184.98,222.0],[184.97,333.0],[184.96,593.0],[184.95,1048.0],[184.94,628.0]],[[184.99,168.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179144,[[184.98,231.0],[184.97,344.0],[184.96,593.0],[184.95,1048.0],[184.94,628.0]],[[184.99,168.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179205,[[184.98,221.0],[184.97,297.0],[184.96,525.0],[184.95,1048.0],[184.94,628.0]],[[184.99,168.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179281,[[184.98,151.0],[184.97,239.0],[184.96,528.0],[184.95,1019.0],[184.94,599.0]],[[184.99,168.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467179322,[[184.98,151.0],[184.97,329.0],[184.96,528.0],[184.95,1019.0],[184.94,599.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467179392,[[184.98,160.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,154.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467179449,[[184.98,151.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,154.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179454,[[184.98,151.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179555,[[184.98,152.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179597,[[184.98,151.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179624,[[184.98,160.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179765,[[184.98,161.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,169.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,442.0]]]
["binance-futures","SOLUSDT",1736467179800,[[184.98,166.0],[184.97,338.0],[184.96,567.0],[184.95,1047.0],[184.94,627.0]],[[184.99,59.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467179865,[[184.98,207.0],[184.97,338.0],[184.96,526.0],[184.95,1047.0],[184.94,627.0]],[[184.99,49.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467179926,[[184.98,201.0],[184.97,370.0],[184.96,526.0],[184.95,1047.0],[184.94,627.0]],[[184.99,54.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467179976,[[184.98,204.0],[184.97,370.0],[184.96,526.0],[184.95,1047.0],[184.94,627.0]],[[184.99,54.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180046,[[184.98,165.0],[184.97,411.0],[184.96,526.0],[184.95,1047.0],[184.94,628.0]],[[184.99,57.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180099,[[184.98,259.0],[184.97,417.0],[184.96,558.0],[184.95,1047.0],[184.94,628.0]],[[184.99,52.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180102,[[184.98,259.0],[184.97,423.0],[184.96,558.0],[184.95,1047.0],[184.94,628.0]],[[184.99,52.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180202,[[184.98,282.0],[184.97,464.0],[184.96,558.0],[184.95,1047.0],[184.94,628.0]],[[184.99,9.0],[185.0,11.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180253,[[184.98,323.0],[184.97,441.0],[184.96,558.0],[184.95,1087.0],[184.94,610.0]],[[184.99,13.0],[185.0,11.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180308,[[184.98,323.0],[184.97,441.0],[184.96,594.0],[184.95,1087.0],[184.94,610.0]],[[184.99,66.0],[185.0,13.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180359,[[184.98,270.0],[184.97,397.0],[184.96,560.0],[184.95,1024.0],[184.94,645.0]],[[184.99,70.0],[185.0,57.0],[185.01,97.0],[185.02,155.0],[185.03,420.0]]]
["binance-futures","SOLUSDT",1736467180406,[[184.98,209.0],[184.97,280.0],[184.96,464.0],[184.95,996.0],[184.94,617.0]],[[184.99,72.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,513.0]]]
["binance-futures","SOLUSDT",1736467180448,[[184.98,209.0],[184.97,280.0],[184.96,459.0],[184.95,996.0],[184.94,617.0]],[[184.99,71.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,513.0]]]
["binance-futures","SOLUSDT",1736467180513,[[184.98,209.0],[184.97,280.0],[184.96,459.0],[184.95,996.0],[184.94,617.0]],[[184.99,75.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,513.0]]]
["binance-futures","SOLUSDT",1736467180615,[[184.98,209.0],[184.97,280.0],[184.96,487.0],[184.95,1024.0],[184.94,645.0]],[[184.99,75.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,491.0]]]
["binance-futures","SOLUSDT",1736467180666,[[184.98,209.0],[184.97,289.0],[184.96,496.0],[184.95,1046.0],[184.94,667.0]],[[184.99,75.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,491.0]]]
["binance-futures","SOLUSDT",1736467180713,[[184.98,251.0],[184.97,289.0],[184.96,496.0],[184.95,1046.0],[184.94,667.0]],[[184.99,75.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467180742,[[184.98,251.0],[184.97,289.0],[184.96,501.0],[184.95,1046.0],[184.94,667.0]],[[184.99,75.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467180829,[[184.98,251.0],[184.97,289.0],[184.96,501.0],[184.95,1046.0],[184.94,667.0]],[[184.99,70.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,447.0]]]
["binance-futures","SOLUSDT",1736467180880,[[184.98,292.0],[184.97,280.0],[184.96,501.0],[184.95,1046.0],[184.94,667.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467180926,[[184.98,255.0],[184.97,373.0],[184.96,523.0],[184.95,1046.0],[184.94,667.0]],[[184.99,70.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181039,[[184.98,257.0],[184.97,373.0],[184.96,523.0],[184.95,1046.0],[184.94,667.0]],[[184.99,70.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181084,[[184.98,268.0],[184.97,373.0],[184.96,591.0],[184.95,1046.0],[184.94,667.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181143,[[184.98,309.0],[184.97,332.0],[184.96,591.0],[184.95,1046.0],[184.94,667.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181300,[[184.98,309.0],[184.97,422.0],[184.96,591.0],[184.95,1046.0],[184.94,667.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181351,[[184.98,320.0],[184.97,439.0],[184.96,591.0],[184.95,1046.0],[184.94,667.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,155.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181394,[[184.98,320.0],[184.97,439.0],[184.96,591.0],[184.95,1046.0],[184.94,667.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,153.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181705,[[184.98,320.0],[184.97,478.0],[184.96,591.0],[184.95,1046.0],[184.94,649.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,153.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181773,[[184.98,320.0],[184.97,478.0],[184.96,591.0],[184.95,1046.0],[184.94,649.0]],[[184.99,16.0],[185.0,57.0],[185.01,82.0],[185.02,153.0],[185.03,415.0]]]
["binance-futures","SOLUSDT",1736467181825,[[184.98,253.0],[184.97,351.0],[184.96,406.0],[184.95,1001.0],[184.94,627.0]],[[184.99,138.0],[185.0,57.0],[185.01,82.0],[185.02,153.0],[185.03,469.0]]]
["binance-futures","SOLUSDT",1736467181876,[[184.98,209.0],[184.97,268.0],[184.96,369.0],[184.95,1001.0],[184.94,617.0]],[[184.99,140.0],[185.0,57.0],[185.01,82.0],[185.02,162.0],[185.03,469.0]]]
["binance-futures","SOLUSDT",1736467181918,[[184.98,132.0],[184.97,183.0],[184.96,410.0],[184.95,788.0],[184.94,602.0]],[[184.99,189.0],[185.0,57.0],[185.01,113.0],[185.02,206.0],[185.03,525.0]]]
["binance-futures","SOLUSDT",1736467181979,[[184.98,132.0],[184.97,183.0],[184.96,369.0],[184.95,829.0],[184.94,602.0]],[[184.99,222.0],[185.0,57.0],[185.01,113.0],[185.02,206.0],[185.03,526.0]]]
["binance-futures","SOLUSDT",1736467182030,[[184.98,132.0],[184.97,154.0],[184.96,369.0],[184.95,829.0],[184.94,602.0]],[[184.99,222.0],[185.0,57.0],[185.01,91.0],[185.02,175.0],[185.03,526.0]]]
["binance-futures","SOLUSDT",1736467182088,[[184.98,132.0],[184.97,154.0],[184.96,369.0],[184.95,930.0],[184.94,516.0]],[[184.99,238.0],[185.0,57.0],[185.01,82.0],[185.02,175.0],[185.03,514.0]]]
["binance-futures","SOLUSDT",1736467182136,[[184.98,132.0],[184.97,154.0],[184.96,369.0],[184.95,930.0],[184.94,516.0]],[[184.99,238.0],[185.0,57.0],[185.01,82.0],[185.02,184.0],[185.03,514.0]]]
["binance-futures","SOLUSDT",1736467182193,[[184.98,132.0],[184.97,154.0],[184.96,369.0],[184.95,952.0],[184.94,538.0]],[[184.99,227.0],[185.0,57.0],[185.01,82.0],[185.02,175.0],[185.03,492.0]]]
["binance-futures","SOLUSDT",1736467182240,[[184.98,132.0],[184.97,154.0],[184.96,369.0],[184.95,980.0],[184.94,538.0]],[[184.99,227.0],[185.0,57.0],[185.01,82.0],[185.02,175.0],[185.03,492.0]]]
["binance-futures","SOLUSDT",1736467182291,[[184.98,149.0],[184.97,171.0],[184.96,518.0],[184.95,1007.0],[184.94,582.0]],[[184.99,205.0],[185.0,57.0],[185.01,82.0],[185.02,175.0],[185.03,487.0]]]
["binance-futures","SOLUSDT",1736467182347,[[184.98,154.0],[184.97,171.0],[184.96,509.0],[184.95,1007.0],[184.94,582.0]],[[184.99,210.0],[185.0,57.0],[185.01,82.0],[185.02,175.0],[185.03,487.0]]]
["binance-futures","SOLUSDT",1736467182456,[[184.98,154.0],[184.97,171.0],[184.96,419.0],[184.95,1007.0],[184.94,582.0]],[[184.99,210.0],[185.0,57.0],[185.01,82.0],[185.02,175.0],[185.03,496.0]]]
["binance-futures","SOLUSDT",1736467182509,[[184.98,154.0],[184.97,154.0],[184.96,391.0],[184.95,1007.0],[184.94,582.0]],[[184.99,215.0],[185.0,57.0],[185.01,91.0],[185.02,177.0],[185.03,496.0]]]
["binance-futures","SOLUSDT",1736467182561,[[184.98,154.0],[184.97,154.0],[184.96,369.0],[184.95,985.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,82.0],[185.02,189.0],[185.03,499.0]]]
["binance-futures","SOLUSDT",1736467182613,[[184.98,154.0],[184.97,154.0],[184.96,369.0],[184.95,980.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,91.0],[185.02,194.0],[185.03,499.0]]]
["binance-futures","SOLUSDT",1736467182665,[[184.98,154.0],[184.97,133.0],[184.96,459.0],[184.95,980.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,82.0],[185.02,194.0],[185.03,487.0]]]
["binance-futures","SOLUSDT",1736467182718,[[184.98,150.0],[184.97,133.0],[184.96,459.0],[184.95,980.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,91.0],[185.02,194.0],[185.03,499.0]]]
["binance-futures","SOLUSDT",1736467182769,[[184.98,150.0],[184.97,133.0],[184.96,459.0],[184.95,980.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,91.0],[185.02,182.0],[185.03,499.0]]]
["binance-futures","SOLUSDT",1736467182821,[[184.98,150.0],[184.97,133.0],[184.96,459.0],[184.95,980.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,82.0],[185.02,182.0],[185.03,487.0]]]
["binance-futures","SOLUSDT",1736467182927,[[184.98,163.0],[184.97,150.0],[184.96,507.0],[184.95,1001.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,82.0],[185.02,182.0],[185.03,487.0]]]
["binance-futures","SOLUSDT",1736467182981,[[184.98,194.0],[184.97,159.0],[184.96,516.0],[184.95,1006.0],[184.94,582.0]],[[184.99,214.0],[185.0,57.0],[185.01,82.0],[185.02,177.0],[185.03,443.0]]]
["binance-futures","SOLUSDT",1736467183035,[[184.98,189.0],[184.97,159.0],[184.96,516.0],[184.95,1006.0],[184.94,582.0]],[[184.99,210.0],[185.0,57.0],[185.01,82.0],[185.02,173.0],[185.03,443.0]]]
["binance-futures","SOLUSDT",1736467183085,[[184.98,71.0],[184.97,61.0],[184.96,199.0],[184.95,684.0],[184.94,413.0]],[[184.99,219.0],[185.0,57.0],[185.01,91.0],[185.02,281.0],[185.03,500.0]]]
["binance-futures","SOLUSDT",1736467183126,[[184.98,72.0],[184.97,61.0],[184.96,199.0],[184.95,684.0],[184.94,420.0]],[[184.99,236.0],[185.0,57.0],[185.01,110.0],[185.02,281.0],[185.03,500.0]]]
["binance-futures","SOLUSDT",1736467183185,[[184.98,72.0],[184.97,61.0],[184.96,199.0],[184.95,684.0],[184.94,505.0]],[[184.99,225.0],[185.0,57.0],[185.01,101.0],[185.02,272.0],[185.03,488.0]]]
["binance-futures","SOLUSDT",1736467183229,[[184.98,72.0],[184.97,61.0],[184.96,199.0],[184.95,913.0],[184.94,521.0]],[[184.99,233.0],[185.0,57.0],[185.01,101.0],[185.02,272.0],[185.03,488.0]]]
["binance-futures","SOLUSDT",1736467183281,[[184.98,72.0],[184.97,61.0],[184.96,289.0],[184.95,913.0],[184.94,521.0]],[[184.99,233.0],[185.0,57.0],[185.01,101.0],[185.02,272.0],[185.03,488.0]]]
["binance-futures","SOLUSDT",1736467183552,[[184.98,72.0],[184.97,61.0],[184.96,199.0],[184.95,1014.0],[184.94,521.0]],[[184.99,236.0],[185.0,57.0],[185.01,101.0],[185.02,272.0],[185.03,488.0]]]
["binance-futures","SOLUSDT",1736467183790,[[184.98,72.0],[184.97,61.0],[184.96,199.0],[184.95,988.0],[184.94,499.0]],[[184.99,236.0],[185.0,66.0],[185.01,110.0],[185.02,305.0],[185.03,500.0]]]
["binance-futures","SOLUSDT",1736467183802,[[184.98,72.0],[184.97,60.0],[184.96,199.0],[184.95,988.0],[184.94,499.0]],[[184.99,236.0],[185.0,66.0],[185.01,110.0],[185.02,305.0],[185.03,500.0]]]
["binance-futures","SOLUSDT",1736467183899,[[184.98,72.0],[184.97,60.0],[184.96,199.0],[184.95,988.0],[184.94,499.0]],[[184.99,236.0],[185.0,57.0],[185.01,110.0],[185.02,305.0],[185.03,500.0]]]
["binance-futures","SOLUSDT",1736467183995,[[184.98,72.0],[184.97,60.0],[184.96,199.0],[184.95,988.0],[184.94,499.0]],[[184.99,236.0],[185.0,57.0],[185.01,101.0],[185.02,305.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184050,[[184.98,72.0],[184.97,60.0],[184.96,199.0],[184.95,1014.0],[184.94,499.0]],[[184.99,236.0],[185.0,57.0],[185.01,101.0],[185.02,293.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184217,[[184.98,86.0],[184.97,60.0],[184.96,208.0],[184.95,1022.0],[184.94,499.0]],[[184.99,182.0],[185.0,57.0],[185.01,101.0],[185.02,288.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184269,[[184.98,86.0],[184.97,60.0],[184.96,289.0],[184.95,1022.0],[184.94,499.0]],[[184.99,182.0],[185.0,57.0],[185.01,101.0],[185.02,288.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184314,[[184.98,108.0],[184.97,86.0],[184.96,471.0],[184.95,1043.0],[184.94,499.0]],[[184.99,182.0],[185.0,57.0],[185.01,101.0],[185.02,267.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184372,[[184.98,99.0],[184.97,86.0],[184.96,471.0],[184.95,1022.0],[184.94,499.0]],[[184.99,251.0],[185.0,57.0],[185.01,101.0],[185.02,267.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184414,[[184.98,87.0],[184.97,60.0],[184.96,433.0],[184.95,1022.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,267.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184529,[[184.98,87.0],[184.97,60.0],[184.96,433.0],[184.95,1014.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,270.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184642,[[184.98,87.0],[184.97,60.0],[184.96,433.0],[184.95,1014.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,270.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184692,[[184.98,87.0],[184.97,60.0],[184.96,433.0],[184.95,1035.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,270.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184747,[[184.98,97.0],[184.97,88.0],[184.96,471.0],[184.95,1035.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,270.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184853,[[184.98,112.0],[184.97,88.0],[184.96,471.0],[184.95,1035.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,252.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467184883,[[184.98,112.0],[184.97,88.0],[184.96,381.0],[184.95,1035.0],[184.94,499.0]],[[184.99,249.0],[185.0,57.0],[185.01,101.0],[185.02,252.0],[185.03,493.0]]]
["binance-futures","SOLUSDT",1736467185013,[[184.97,3.0],[184.96,77.0],[184.95,788.0],[184.94,417.0]],[[184.98,583.0],[184.99,163.0],[185.0,57.0],[185.01,111.0],[185.02,310.0]]]
["binance-futures","SOLUSDT",1736467185064,[[184.96,154.0],[184.95,389.0],[184.94,300.0],[184.93,606.0],[184.92,860.0]],[[184.97,426.0],[184.98,261.0],[184.99,160.0],[185.0,104.0],[185.01,259.0]]]
["binance-futures","SOLUSDT",1736467185116,[[184.96,153.0],[184.95,226.0],[184.94,264.0],[184.93,602.0],[184.92,860.0]],[[184.97,426.0],[184.98,234.0],[184.99,168.0],[185.0,127.0],[185.01,303.0]]]
["binance-futures","SOLUSDT",1736467185168,[[184.96,193.0],[184.95,221.0],[184.94,264.0],[184.93,755.0],[184.92,860.0]],[[184.97,379.0],[184.98,234.0],[184.99,168.0],[185.0,151.0],[185.01,250.0]]]
["binance-futures","SOLUSDT",1736467185219,[[184.96,196.0],[184.95,221.0],[184.94,264.0],[184.93,755.0],[184.92,882.0]],[[184.97,379.0],[184.98,231.0],[184.99,174.0],[185.0,129.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467185271,[[184.96,174.0],[184.95,221.0],[184.94,354.0],[184.93,755.0],[184.92,882.0]],[[184.97,389.0],[184.98,228.0],[184.99,168.0],[185.0,129.0],[185.01,294.0]]]
["binance-futures","SOLUSDT",1736467185422,[[184.96,174.0],[184.95,221.0],[184.94,352.0],[184.93,755.0],[184.92,882.0]],[[184.97,389.0],[184.98,228.0],[184.99,168.0],[185.0,129.0],[185.01,294.0]]]
["binance-futures","SOLUSDT",1736467185483,[[184.96,233.0],[184.95,363.0],[184.94,536.0],[184.93,805.0],[184.92,841.0]],[[184.97,82.0],[184.98,127.0],[184.99,168.0],[185.0,102.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467185536,[[184.96,241.0],[184.95,385.0],[184.94,536.0],[184.93,805.0],[184.92,841.0]],[[184.97,72.0],[184.98,127.0],[184.99,162.0],[185.0,102.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467185581,[[184.96,282.0],[184.95,385.0],[184.94,414.0],[184.93,846.0],[184.92,842.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467185625,[[184.96,313.0],[184.95,424.0],[184.94,511.0],[184.93,846.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467185691,[[184.96,313.0],[184.95,424.0],[184.94,592.0],[184.93,846.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467185899,[[184.96,312.0],[184.95,424.0],[184.94,592.0],[184.93,846.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467186009,[[184.96,311.0],[184.95,424.0],[184.94,570.0],[184.93,824.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467186050,[[184.96,314.0],[184.95,407.0],[184.94,543.0],[184.93,824.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467186160,[[184.96,315.0],[184.95,407.0],[184.94,543.0],[184.93,824.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467186255,[[184.96,315.0],[184.95,407.0],[184.94,543.0],[184.93,824.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,233.0]]]
["binance-futures","SOLUSDT",1736467186317,[[184.96,316.0],[184.95,424.0],[184.94,591.0],[184.93,846.0],[184.92,824.0]],[[184.97,28.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,233.0]]]
["binance-futures","SOLUSDT",1736467186349,[[184.96,316.0],[184.95,424.0],[184.94,591.0],[184.93,846.0],[184.92,824.0]],[[184.97,25.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467186527,[[184.96,316.0],[184.95,424.0],[184.94,591.0],[184.93,846.0],[184.92,824.0]],[[184.97,26.0],[184.98,127.0],[184.99,162.0],[185.0,104.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467186696,[[184.96,316.0],[184.95,403.0],[184.94,591.0],[184.93,846.0],[184.92,824.0]],[[184.97,26.0],[184.98,127.0],[184.99,162.0],[185.0,101.0],[185.01,230.0]]]
["binance-futures","SOLUSDT",1736467186802,[[184.96,273.0],[184.95,386.0],[184.94,543.0],[184.93,797.0],[184.92,824.0]],[[184.97,26.0],[184.98,127.0],[184.99,164.0],[185.0,102.0],[185.01,231.0]]]
["binance-futures","SOLUSDT",1736467186859,[[184.96,324.0],[184.95,364.0],[184.94,543.0],[184.93,823.0],[184.92,842.0]],[[184.97,26.0],[184.98,127.0],[184.99,164.0],[185.0,102.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467186911,[[184.96,324.0],[184.95,364.0],[184.94,543.0],[184.93,823.0],[184.92,824.0]],[[184.97,15.0],[184.98,127.0],[184.99,164.0],[185.0,102.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467186963,[[184.96,325.0],[184.95,385.0],[184.94,564.0],[184.93,844.0],[184.92,824.0]],[[184.97,15.0],[184.98,127.0],[184.99,164.0],[185.0,102.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467187085,[[184.96,325.0],[184.95,385.0],[184.94,564.0],[184.93,844.0],[184.92,824.0]],[[184.97,14.0],[184.98,127.0],[184.99,164.0],[185.0,102.0],[185.01,228.0]]]
["binance-futures","SOLUSDT",1736467187137,[[184.98,154.0],[184.97,423.0],[184.96,422.0],[184.95,687.0],[184.94,588.0]],[[184.99,10.0],[185.0,6.0],[185.01,30.0],[185.02,200.0],[185.03,120.0]]]
["binance-futures","SOLUSDT",1736467187188,[[184.99,481.0],[184.98,198.0],[184.97,546.0],[184.96,548.0],[184.95,716.0]],[[185.0,5.0],[185.01,18.0],[185.02,93.0],[185.03,111.0],[185.04,247.0]]]
["binance-futures","SOLUSDT",1736467187240,[[184.99,403.0],[184.98,330.0],[184.97,592.0],[184.96,451.0],[184.95,717.0]],[[185.0,6.0],[185.01,3.0],[185.02,90.0],[185.03,135.0],[185.04,242.0]]]
["binance-futures","SOLUSDT",1736467187291,[[184.98,139.0],[184.97,249.0],[184.96,233.0],[184.95,558.0]],[[184.99,450.0],[185.0,102.0],[185.01,201.0],[185.02,90.0],[185.03,270.0]]]
["binance-futures","SOLUSDT",1736467187336,[[184.98,142.0],[184.97,280.0],[184.96,231.0],[184.95,660.0],[184.94,569.0]],[[184.99,426.0],[185.0,131.0],[185.01,201.0],[185.02,121.0],[185.03,254.0]]]
["binance-futures","SOLUSDT",1736467187393,[[184.98,141.0],[184.97,101.0],[184.96,204.0],[184.95,462.0],[184.94,684.0]],[[184.99,438.0],[185.0,131.0],[185.01,211.0],[185.02,148.0],[185.03,274.0]]]
["binance-futures","SOLUSDT",1736467187444,[[184.97,97.0],[184.96,53.0],[184.95,510.0],[184.94,441.0]],[[184.98,558.0],[184.99,58.0],[185.0,132.0],[185.01,403.0],[185.02,227.0]]]
["binance-futures","SOLUSDT",1736467187495,[[184.97,5.0],[184.96,47.0],[184.95,479.0],[184.94,458.0],[184.93,514.0]],[[184.98,559.0],[184.99,58.0],[185.0,210.0],[185.01,424.0],[185.02,227.0]]]
["binance-futures","SOLUSDT",1736467187529,[[184.97,4.0],[184.96,46.0],[184.95,358.0],[184.94,422.0],[184.93,521.0]],[[184.98,559.0],[184.99,69.0],[185.0,237.0],[185.01,415.0],[185.02,227.0]]]
["binance-futures","SOLUSDT",1736467187599,[[184.97,4.0],[184.96,46.0],[184.95,286.0],[184.94,422.0],[184.93,465.0]],[[184.98,559.0],[184.99,69.0],[185.0,237.0],[185.01,415.0],[185.02,227.0]]]
["binance-futures","SOLUSDT",1736467187650,[[184.96,403.0],[184.95,113.0],[184.94,384.0],[184.93,772.0]],[[184.97,42.0],[184.98,106.0],[184.99,79.0],[185.0,210.0],[185.01,168.0]]]
["binance-futures","SOLUSDT",1736467187701,[[184.96,406.0],[184.95,158.0],[184.94,467.0],[184.93,920.0],[184.92,622.0]],[[184.97,27.0],[184.98,107.0],[184.99,52.0],[185.0,181.0],[185.01,189.0]]]
["binance-futures","SOLUSDT",1736467187752,[[184.96,389.0],[184.95,298.0],[184.94,467.0],[184.93,860.0],[184.92,622.0]],[[184.97,11.0],[184.98,102.0],[184.99,79.0],[185.0,128.0],[185.01,189.0]]]
["binance-futures","SOLUSDT",1736467187806,[[184.96,390.0],[184.95,298.0],[184.94,499.0],[184.93,860.0],[184.92,622.0]],[[184.97,17.0],[184.98,102.0],[184.99,67.0],[185.0,128.0],[185.01,192.0]]]
["binance-futures","SOLUSDT",1736467187857,[[184.96,170.0],[184.95,217.0],[184.94,467.0],[184.93,775.0],[184.92,689.0]],[[184.97,146.0],[184.98,102.0],[184.99,67.0],[185.0,150.0],[185.01,192.0]]]
["binance-futures","SOLUSDT",1736467187911,[[184.96,15.0],[184.95,119.0],[184.94,345.0],[184.93,746.0],[184.92,533.0]],[[184.97,244.0],[184.98,124.0],[184.99,114.0],[185.0,185.0],[185.01,205.0]]]
["binance-futures","SOLUSDT",1736467187961,[[184.96,15.0],[184.95,113.0],[184.94,71.0],[184.93,746.0],[184.92,574.0]],[[184.97,244.0],[184.98,155.0],[184.99,155.0],[185.0,302.0],[185.01,205.0]]]
["binance-futures","SOLUSDT",1736467188010,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,568.0],[184.92,473.0]],[[184.97,244.0],[184.98,161.0],[184.99,172.0],[185.0,330.0],[185.01,201.0]]]
["binance-futures","SOLUSDT",1736467188065,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,540.0],[184.92,473.0]],[[184.97,244.0],[184.98,161.0],[184.99,172.0],[185.0,330.0],[185.01,205.0]]]
["binance-futures","SOLUSDT",1736467188105,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,540.0],[184.92,676.0]],[[184.97,244.0],[184.98,123.0],[184.99,138.0],[185.0,295.0],[185.01,205.0]]]
["binance-futures","SOLUSDT",1736467188160,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,564.0],[184.92,676.0]],[[184.97,244.0],[184.98,123.0],[184.99,91.0],[185.0,223.0],[185.01,249.0]]]
["binance-futures","SOLUSDT",1736467188219,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,564.0],[184.92,676.0]],[[184.97,246.0],[184.98,117.0],[184.99,91.0],[185.0,238.0],[185.01,236.0]]]
["binance-futures","SOLUSDT",1736467188260,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,661.0],[184.92,777.0]],[[184.97,247.0],[184.98,117.0],[184.99,91.0],[185.0,238.0],[185.01,236.0]]]
["binance-futures","SOLUSDT",1736467188313,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,661.0],[184.92,777.0]],[[184.97,269.0],[184.98,113.0],[184.99,91.0],[185.0,238.0],[185.01,280.0]]]
["binance-futures","SOLUSDT",1736467188335,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,661.0],[184.92,777.0]],[[184.97,269.0],[184.98,113.0],[184.99,104.0],[185.0,248.0],[185.01,280.0]]]
["binance-futures","SOLUSDT",1736467188424,[[184.96,13.0],[184.95,18.0],[184.94,55.0],[184.93,571.0],[184.92,777.0]],[[184.97,269.0],[184.98,113.0],[184.99,104.0],[185.0,248.0],[185.01,280.0]]]
["binance-futures","SOLUSDT",1736467188522,[[184.96,13.0],[184.95,18.0],[184.94,73.0],[184.93,571.0],[184.92,777.0]],[[184.97,269.0],[184.98,113.0],[184.99,104.0],[185.0,248.0],[185.01,280.0]]]
["binance-futures","SOLUSDT",1736467188615,[[184.96,14.0],[184.95,18.0],[184.94,55.0],[184.93,571.0],[184.92,820.0]],[[184.97,269.0],[184.98,113.0],[184.99,104.0],[185.0,248.0],[185.01,280.0]]]
["binance-futures","SOLUSDT",1736467188679,[[184.96,14.0],[184.95,18.0],[184.94,62.0],[184.93,564.0],[184.92,820.0]],[[184.97,269.0],[184.98,113.0],[184.99,104.0],[185.0,248.0],[185.01,280.0]]]
["binance-futures","SOLUSDT",1736467188796,[[184.96,22.0],[184.95,18.0],[184.94,62.0],[184.93,566.0],[184.92,822.0]],[[184.97,269.0],[184.98,113.0],[184.99,104.0],[185.0,250.0],[185.01,282.0]]]
["binance-futures","SOLUSDT",1736467188844,[[184.96,22.0],[184.95,18.0],[184.94,62.0],[184.93,550.0],[184.92,820.0]],[[184.97,282.0],[184.98,113.0],[184.99,104.0],[185.0,250.0],[185.01,282.0]]]
["binance-futures","SOLUSDT",1736467188900,[[184.96,30.0],[184.95,18.0],[184.94,62.0],[184.93,550.0],[184.92,820.0]],[[184.97,282.0],[184.98,113.0],[184.99,104.0],[185.0,250.0],[185.01,282.0]]]
["binance-futures","SOLUSDT",1736467188951,[[184.96,156.0],[184.95,18.0],[184.94,152.0],[184.93,729.0],[184.92,823.0]],[[184.97,236.0],[184.98,113.0],[184.99,91.0],[185.0,250.0],[185.01,239.0]]]
["binance-futures","SOLUSDT",1736467189004,[[184.96,156.0],[184.95,18.0],[184.94,254.0],[184.93,642.0],[184.92,850.0]],[[184.97,236.0],[184.98,110.0],[184.99,91.0],[185.0,250.0],[185.01,266.0]]]
["binance-futures","SOLUSDT",1736467189050,[[184.96,126.0],[184.95,51.0],[184.94,216.0],[184.93,683.0],[184.92,850.0]],[[184.97,155.0],[184.98,110.0],[184.99,91.0],[185.0,228.0],[185.01,222.0]]]
["binance-futures","SOLUSDT",1736467189108,[[184.96,127.0],[184.95,99.0],[184.94,314.0],[184.93,717.0],[184.92,884.0]],[[184.97,155.0],[184.98,110.0],[184.99,91.0],[185.0,228.0],[185.01,207.0]]]
["binance-futures","SOLUSDT",1736467189131,[[184.96,129.0],[184.95,115.0],[184.94,314.0],[184.93,717.0],[184.92,884.0]],[[184.97,156.0],[184.98,110.0],[184.99,92.0],[185.0,228.0],[185.01,207.0]]]
["binance-futures","SOLUSDT",1736467189211,[[184.96,129.0],[184.95,115.0],[184.94,404.0],[184.93,717.0],[184.92,884.0]],[[184.97,156.0],[184.98,110.0],[184.99,92.0],[185.0,228.0],[185.01,207.0]]]
["binance-futures","SOLUSDT",1736467189260,[[184.96,129.0],[184.95,115.0],[184.94,404.0],[184.93,717.0],[184.92,884.0]],[[184.97,157.0],[184.98,110.0],[184.99,92.0],[185.0,228.0],[185.01,207.0]]]
["binance-futures","SOLUSDT",1736467189317,[[184.96,129.0],[184.95,72.0],[184.94,372.0],[184.93,717.0],[184.92,884.0]],[[184.97,159.0],[184.98,110.0],[184.99,93.0],[185.0,228.0],[185.01,207.0]]]
["binance-futures","SOLUSDT",1736467189368,[[184.96,129.0],[184.95,39.0],[184.94,206.0],[184.93,628.0],[184.92,807.0]],[[184.97,159.0],[184.98,110.0],[184.99,93.0],[185.0,228.0],[185.01,207.0]]]
["binance-futures","SOLUSDT",1736467189415,[[184.96,96.0],[184.95,39.0],[184.94,170.0],[184.93,620.0],[184.92,807.0]],[[184.97,162.0],[184.98,110.0],[184.99,93.0],[185.0,253.0],[185.01,291.0]]]
["binance-futures","SOLUSDT",1736467189475,[[184.96,96.0],[184.95,39.0],[184.94,170.0],[184.93,620.0],[184.92,807.0]],[[184.97,167.0],[184.98,110.0],[184.99,93.0],[185.0,253.0],[185.01,278.0]]]
["binance-futures","SOLUSDT",1736467189519,[[184.96,96.0],[184.95,39.0],[184.94,170.0],[184.93,620.0],[184.92,807.0]],[[184.97,169.0],[184.98,110.0],[184.99,93.0],[185.0,266.0],[185.01,278.0]]]
["binance-futures","SOLUSDT",1736467189531,[[184.96,96.0],[184.95,39.0],[184.94,170.0],[184.93,620.0],[184.92,807.0]],[[184.97,169.0],[184.98,110.0],[184.99,93.0],[185.0,253.0],[185.01,278.0]]]
["binance-futures","SOLUSDT",1736467189676,[[184.96,96.0],[184.95,39.0],[184.94,170.0],[184.93,620.0],[184.92,807.0]],[[184.97,169.0],[184.98,110.0],[184.99,93.0],[185.0,253.0],[185.01,278.0]]]
["binance-futures","SOLUSDT",1736467189736,[[184.96,37.0],[184.95,16.0],[184.94,54.0],[184.93,391.0],[184.92,711.0]],[[184.97,246.0],[184.98,110.0],[184.99,100.0],[185.0,266.0],[185.01,291.0]]]
["binance-futures","SOLUSDT",1736467189780,[[184.96,32.0],[184.95,16.0],[184.94,35.0],[184.93,409.0],[184.92,711.0]],[[184.97,246.0],[184.98,110.0],[184.99,100.0],[185.0,266.0],[185.01,291.0]]]
["binance-futures","SOLUSDT",1736467189832,[[184.96,32.0],[184.95,16.0],[184.94,35.0],[184.93,505.0],[184.92,719.0]],[[184.97,246.0],[184.98,110.0],[184.99,118.0],[185.0,273.0],[185.01,291.0]]]
["binance-futures","SOLUSDT",1736467189945,[[184.96,32.0],[184.95,16.0],[184.94,42.0],[184.93,498.0],[184.92,719.0]],[[184.97,246.0],[184.98,110.0],[184.99,118.0],[185.0,273.0],[185.01,291.0]]]
["binance-futures","SOLUSDT",1736467190052,[[184.95,6.0],[184.94,17.0],[184.93,350.0],[184.92,475.0]],[[184.96,678.0],[184.97,82.0],[184.98,138.0],[184.99,138.0],[185.0,375.0]]]
["binance-futures","SOLUSDT",1736467190105,[[184.95,6.0],[184.94,9.0],[184.93,231.0],[184.92,476.0],[184.91,266.0]],[[184.96,678.0],[184.97,82.0],[184.98,197.0],[184.99,138.0],[185.0,324.0]]]
["binance-futures","SOLUSDT",1736467190139,[[184.95,6.0],[184.94,9.0],[184.93,231.0],[184.92,403.0],[184.91,285.0]],[[184.96,644.0],[184.97,93.0],[184.98,197.0],[184.99,138.0],[185.0,324.0]]]
["binance-futures","SOLUSDT",1736467190204,[[184.95,6.0],[184.94,9.0],[184.93,178.0],[184.92,403.0],[184.91,364.0]],[[184.96,644.0],[184.97,93.0],[184.98,197.0],[184.99,138.0],[185.0,324.0]]]
["binance-futures","SOLUSDT",1736467190262,[[184.95,6.0],[184.94,19.0],[184.93,178.0],[184.92,416.0],[184.91,364.0]],[[184.96,644.0],[184.97,93.0],[184.98,197.0],[184.99,138.0],[185.0,324.0]]]
["binance-futures","SOLUSDT",1736467190309,[[184.95,6.0],[184.94,19.0],[184.93,110.0],[184.92,416.0],[184.91,567.0]],[[184.96,650.0],[184.97,93.0],[184.98,197.0],[184.99,138.0],[185.0,392.0]]]
["binance-futures","SOLUSDT",1736467190365,[[184.95,7.0],[184.94,9.0],[184.93,110.0],[184.92,452.0],[184.91,568.0]],[[184.96,650.0],[184.97,93.0],[184.98,197.0],[184.99,138.0],[185.0,392.0]]]
["binance-futures","SOLUSDT",1736467190417,[[184.95,7.0],[184.94,8.0],[184.93,110.0],[184.92,452.0],[184.91,568.0]],[[184.96,660.0],[184.97,90.0],[184.98,197.0],[184.99,138.0],[185.0,392.0]]]
["binance-futures","SOLUSDT",1736467190470,[[184.95,7.0],[184.94,7.0],[184.93,117.0],[184.92,445.0],[184.91,568.0]],[[184.96,660.0],[184.97,90.0],[184.98,197.0],[184.99,154.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190517,[[184.95,7.0],[184.94,7.0],[184.93,117.0],[184.92,445.0],[184.91,568.0]],[[184.96,660.0],[184.97,90.0],[184.98,197.0],[184.99,138.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190575,[[184.95,7.0],[184.94,7.0],[184.93,117.0],[184.92,445.0],[184.91,568.0]],[[184.96,660.0],[184.97,90.0],[184.98,197.0],[184.99,138.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190601,[[184.95,7.0],[184.94,7.0],[184.93,117.0],[184.92,445.0],[184.91,568.0]],[[184.96,660.0],[184.97,90.0],[184.98,197.0],[184.99,138.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190678,[[184.95,7.0],[184.94,7.0],[184.93,117.0],[184.92,445.0],[184.91,568.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,151.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190735,[[184.95,13.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,569.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,153.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190781,[[184.95,13.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,569.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,140.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190838,[[184.95,13.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,569.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,153.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190889,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,670.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,153.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190940,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,670.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,140.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467190996,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,670.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,140.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191101,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,489.0],[184.91,713.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,140.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191201,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,489.0],[184.91,713.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,140.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191272,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,489.0],[184.91,705.0]],[[184.96,663.0],[184.97,90.0],[184.98,197.0],[184.99,140.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191331,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,90.0],[184.98,197.0],[184.99,153.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191525,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,90.0],[184.98,197.0],[184.99,155.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191600,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,103.0],[184.98,197.0],[184.99,155.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191701,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,103.0],[184.98,197.0],[184.99,155.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191801,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,103.0],[184.98,197.0],[184.99,155.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467191810,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,90.0],[184.98,197.0],[184.99,155.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192001,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,664.0],[184.97,90.0],[184.98,197.0],[184.99,155.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192113,[[184.95,21.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,705.0]],[[184.96,664.0],[184.97,90.0],[184.98,197.0],[184.99,142.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192138,[[184.95,21.0],[184.94,6.0],[184.93,117.0],[184.92,446.0],[184.91,713.0]],[[184.96,664.0],[184.97,90.0],[184.98,197.0],[184.99,142.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192300,[[184.95,21.0],[184.94,6.0],[184.93,117.0],[184.92,446.0],[184.91,705.0]],[[184.96,667.0],[184.97,88.0],[184.98,197.0],[184.99,142.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192519,[[184.95,21.0],[184.94,6.0],[184.93,117.0],[184.92,446.0],[184.91,705.0]],[[184.96,668.0],[184.97,88.0],[184.98,197.0],[184.99,142.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192536,[[184.95,21.0],[184.94,6.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,668.0],[184.97,88.0],[184.98,197.0],[184.99,154.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192617,[[184.95,21.0],[184.94,6.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,670.0],[184.97,102.0],[184.98,197.0],[184.99,154.0],[185.0,372.0]]]
["binance-futures","SOLUSDT",1736467192772,[[184.95,28.0],[184.94,7.0],[184.93,117.0],[184.92,446.0],[184.91,662.0]],[[184.96,670.0],[184.97,102.0],[184.98,197.0],[184.99,188.0],[185.0,406.0]]]
["binance-futures","SOLUSDT",1736467192833,[[184.93,18.0],[184.92,53.0],[184.91,203.0]],[[184.94,804.0],[184.95,453.0],[184.96,295.0],[184.97,286.0],[184.98,397.0]]]
["binance-futures","SOLUSDT",1736467192884,[[184.92,21.0],[184.91,17.0],[184.9,157.0],[184.89,494.0],[184.88,298.0]],[[184.93,745.0],[184.94,302.0],[184.95,466.0],[184.96,425.0],[184.97,374.0]]]
["binance-futures","SOLUSDT",1736467192937,[[184.91,8.0],[184.9,27.0],[184.89,310.0],[184.88,264.0]],[[184.92,633.0],[184.93,323.0],[184.94,431.0],[184.95,505.0],[184.96,391.0]]]
["binance-futures","SOLUSDT",1736467192988,[[184.9,196.0],[184.89,252.0],[184.88,129.0],[184.87,331.0],[184.86,460.0]],[[184.91,680.0],[184.92,268.0],[184.93,311.0],[184.94,536.0],[184.95,606.0]]]
["binance-futures","SOLUSDT",1736467193039,[[184.9,197.0],[184.89,50.0],[184.88,133.0],[184.87,377.0],[184.86,511.0]],[[184.91,653.0],[184.92,263.0],[184.93,338.0],[184.94,570.0],[184.95,564.0]]]
["binance-futures","SOLUSDT",1736467193088,[[184.9,197.0],[184.89,50.0],[184.88,133.0],[184.87,355.0],[184.86,475.0]],[[184.91,665.0],[184.92,263.0],[184.93,338.0],[184.94,588.0],[184.95,564.0]]]
["binance-futures","SOLUSDT",1736467193140,[[184.9,22.0],[184.89,27.0],[184.88,115.0],[184.87,347.0],[184.86,501.0]],[[184.91,665.0],[184.92,275.0],[184.93,372.0],[184.94,596.0],[184.95,564.0]]]
["binance-futures","SOLUSDT",1736467193197,[[184.9,29.0],[184.89,27.0],[184.88,115.0],[184.87,347.0],[184.86,498.0]],[[184.91,653.0],[184.92,256.0],[184.93,360.0],[184.94,597.0],[184.95,564.0]]]
["binance-futures","SOLUSDT",1736467193247,[[184.9,29.0],[184.89,27.0],[184.88,115.0],[184.87,347.0],[184.86,498.0]],[[184.91,653.0],[184.92,244.0],[184.93,360.0],[184.94,597.0],[184.95,632.0]]]
["binance-futures","SOLUSDT",1736467193301,[[184.9,151.0],[184.89,27.0],[184.88,133.0],[184.87,347.0],[184.86,497.0]],[[184.91,653.0],[184.92,256.0],[184.93,342.0],[184.94,620.0],[184.95,632.0]]]
["binance-futures","SOLUSDT",1736467193348,[[184.9,151.0],[184.89,27.0],[184.88,133.0],[184.87,347.0],[184.86,606.0]],[[184.91,658.0],[184.92,244.0],[184.93,326.0],[184.94,620.0],[184.95,632.0]]]
["binance-futures","SOLUSDT",1736467193405,[[184.9,151.0],[184.89,27.0],[184.88,140.0],[184.87,376.0],[184.86,655.0]],[[184.91,531.0],[184.92,202.0],[184.93,279.0],[184.94,542.0],[184.95,593.0]]]
["binance-futures","SOLUSDT",1736467193455,[[184.9,151.0],[184.89,27.0],[184.88,146.0],[184.87,376.0],[184.86,654.0]],[[184.91,531.0],[184.92,202.0],[184.93,279.0],[184.94,564.0],[184.95,594.0]]]
["binance-futures","SOLUSDT",1736467193504,[[184.9,151.0],[184.89,27.0],[184.88,114.0],[184.87,356.0],[184.86,600.0]],[[184.91,535.0],[184.92,202.0],[184.93,279.0],[184.94,566.0],[184.95,640.0]]]
["binance-futures","SOLUSDT",1736467193555,[[184.9,151.0],[184.89,27.0],[184.88,112.0],[184.87,356.0],[184.86,600.0]],[[184.91,535.0],[184.92,202.0],[184.93,279.0],[184.94,566.0],[184.95,640.0]]]
["binance-futures","SOLUSDT",1736467193660,[[184.9,151.0],[184.89,27.0],[184.88,112.0],[184.87,356.0],[184.86,600.0]],[[184.91,535.0],[184.92,202.0],[184.93,279.0],[184.94,566.0],[184.95,640.0]]]
["binance-futures","SOLUSDT",1736467193773,[[184.9,309.0],[184.89,92.0],[184.88,156.0],[184.87,401.0],[184.86,633.0]],[[184.91,16.0],[184.92,14.0],[184.93,158.0],[184.94,400.0],[184.95,596.0]]]
["binance-futures","SOLUSDT",1736467193819,[[184.9,332.0],[184.89,71.0],[184.88,242.0],[184.87,561.0],[184.86,714.0]],[[184.91,16.0],[184.92,10.0],[184.93,158.0],[184.94,436.0],[184.95,595.0]]]
["binance-futures","SOLUSDT",1736467193876,[[184.91,445.0],[184.9,173.0],[184.89,100.0],[184.88,420.0],[184.87,487.0]],[[184.92,124.0],[184.93,211.0],[184.94,302.0],[184.95,651.0],[184.96,456.0]]]
["binance-futures","SOLUSDT",1736467193926,[[184.91,268.0],[184.9,150.0],[184.89,318.0],[184.88,303.0],[184.87,617.0]],[[184.92,125.0],[184.93,187.0],[184.94,302.0],[184.95,679.0],[184.96,467.0]]]
["binance-futures","SOLUSDT",1736467193975,[[184.91,301.0],[184.9,185.0],[184.89,294.0],[184.88,303.0],[184.87,617.0]],[[184.92,130.0],[184.93,187.0],[184.94,302.0],[184.95,657.0],[184.96,423.0]]]
["binance-futures","SOLUSDT",1736467194026,[[184.91,168.0],[184.9,206.0],[184.89,295.0],[184.88,272.0],[184.87,573.0]],[[184.92,144.0],[184.93,187.0],[184.94,302.0],[184.95,657.0],[184.96,460.0]]]
["binance-futures","SOLUSDT",1736467194081,[[184.91,189.0],[184.9,185.0],[184.89,295.0],[184.88,353.0],[184.87,575.0]],[[184.92,135.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,504.0]]]
["binance-futures","SOLUSDT",1736467194134,[[184.91,222.0],[184.9,139.0],[184.89,309.0],[184.88,353.0],[184.87,535.0]],[[184.92,142.0],[184.93,200.0],[184.94,302.0],[184.95,657.0],[184.96,460.0]]]
["binance-futures","SOLUSDT",1736467194155,[[184.91,222.0],[184.9,139.0],[184.89,399.0],[184.88,353.0],[184.87,535.0]],[[184.92,142.0],[184.93,200.0],[184.94,302.0],[184.95,657.0],[184.96,460.0]]]
["binance-futures","SOLUSDT",1736467194232,[[184.91,211.0],[184.9,136.0],[184.89,397.0],[184.88,353.0],[184.87,502.0]],[[184.92,142.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,493.0]]]
["binance-futures","SOLUSDT",1736467194256,[[184.91,211.0],[184.9,136.0],[184.89,307.0],[184.88,334.0],[184.87,502.0]],[[184.92,142.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,493.0]]]
["binance-futures","SOLUSDT",1736467194344,[[184.91,211.0],[184.9,136.0],[184.89,307.0],[184.88,349.0],[184.87,502.0]],[[184.92,147.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,487.0]]]
["binance-futures","SOLUSDT",1736467194392,[[184.91,211.0],[184.9,136.0],[184.89,307.0],[184.88,349.0],[184.87,502.0]],[[184.92,148.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,487.0]]]
["binance-futures","SOLUSDT",1736467194440,[[184.91,211.0],[184.9,136.0],[184.89,307.0],[184.88,349.0],[184.87,502.0]],[[184.92,149.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,487.0]]]
["binance-futures","SOLUSDT",1736467194501,[[184.91,222.0],[184.9,136.0],[184.89,307.0],[184.88,351.0],[184.87,502.0]],[[184.92,149.0],[184.93,200.0],[184.94,302.0],[184.95,657.0],[184.96,488.0]]]
["binance-futures","SOLUSDT",1736467194538,[[184.91,222.0],[184.9,136.0],[184.89,307.0],[184.88,351.0],[184.87,502.0]],[[184.92,142.0],[184.93,200.0],[184.94,302.0],[184.95,657.0],[184.96,488.0]]]
["binance-futures","SOLUSDT",1736467194600,[[184.91,222.0],[184.9,136.0],[184.89,307.0],[184.88,351.0],[184.87,502.0]],[[184.92,142.0],[184.93,200.0],[184.94,302.0],[184.95,657.0],[184.96,487.0]]]
["binance-futures","SOLUSDT",1736467194705,[[184.91,118.0],[184.9,49.0],[184.89,251.0],[184.88,296.0],[184.87,468.0]],[[184.92,239.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,531.0]]]
["binance-futures","SOLUSDT",1736467194761,[[184.91,124.0],[184.9,50.0],[184.89,250.0],[184.88,296.0],[184.87,468.0]],[[184.92,272.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,532.0]]]
["binance-futures","SOLUSDT",1736467194873,[[184.91,132.0],[184.9,50.0],[184.89,250.0],[184.88,296.0],[184.87,468.0]],[[184.92,272.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,532.0]]]
["binance-futures","SOLUSDT",1736467194916,[[184.91,132.0],[184.9,50.0],[184.89,265.0],[184.88,330.0],[184.87,527.0]],[[184.92,186.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,532.0]]]
["binance-futures","SOLUSDT",1736467194975,[[184.91,132.0],[184.9,91.0],[184.89,265.0],[184.88,370.0],[184.87,527.0]],[[184.92,79.0],[184.93,200.0],[184.94,302.0],[184.95,679.0],[184.96,499.0]]]
["binance-futures","SOLUSDT",1736467195018,[[184.91,177.0],[184.9,120.0],[184.89,296.0],[184.88,514.0],[184.87,601.0]],[[184.92,41.0],[184.93,200.0],[184.94,297.0],[184.95,657.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1736467195079,[[184.91,179.0],[184.9,120.0],[184.89,321.0],[184.88,514.0],[184.87,601.0]],[[184.92,41.0],[184.93,200.0],[184.94,297.0],[184.95,657.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1736467195101,[[184.91,179.0],[184.9,120.0],[184.89,321.0],[184.88,515.0],[184.87,601.0]],[[184.92,42.0],[184.93,200.0],[184.94,297.0],[184.95,657.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1736467195154,[[184.91,180.0],[184.9,120.0],[184.89,443.0],[184.88,515.0],[184.87,602.0]],[[184.92,42.0],[184.93,200.0],[184.94,297.0],[184.95,657.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1736467195216,[[184.91,180.0],[184.9,183.0],[184.89,443.0],[184.88,515.0],[184.87,602.0]],[[184.92,42.0],[184.93,200.0],[184.94,297.0],[184.95,657.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1736467195288,[[184.91,195.0],[184.9,183.0],[184.89,443.0],[184.88,482.0],[184.87,569.0]],[[184.92,20.0],[184.93,102.0],[184.94,237.0],[184.95,657.0],[184.96,451.0]]]
["binance-futures","SOLUSDT",1736467195329,[[184.91,245.0],[184.9,183.0],[184.89,443.0],[184.88,541.0],[184.87,574.0]],[[184.92,10.0],[184.93,90.0],[184.94,237.0],[184.95,587.0],[184.96,446.0]]]
["binance-futures","SOLUSDT",1736467195390,[[184.91,245.0],[184.9,184.0],[184.89,443.0],[184.88,549.0],[184.87,574.0]],[[184.92,10.0],[184.93,90.0],[184.94,237.0],[184.95,587.0],[184.96,446.0]]]
["binance-futures","SOLUSDT",1736467195444,[[184.91,245.0],[184.9,216.0],[184.89,443.0],[184.88,549.0],[184.87,574.0]],[[184.92,10.0],[184.93,90.0],[184.94,237.0],[184.95,587.0],[184.96,446.0]]]
["binance-futures","SOLUSDT",1736467195495,[[184.87,66.0]],[[184.88,711.0],[184.89,269.0],[184.9,576.0],[184.91,733.0],[184.92,641.0]]]
["binance-futures","SOLUSDT",1736467195546,[[184.87,63.0],[184.86,24.0],[184.85,27.0],[184.84,155.0],[184.83,219.0]],[[184.88,508.0],[184.89,138.0],[184.9,426.0],[184.91,639.0],[184.92,599.0]]]
["binance-futures","SOLUSDT",1736467195597,[[184.86,194.0],[184.85,25.0],[184.84,52.0],[184.83,243.0]],[[184.87,339.0],[184.88,160.0],[184.89,150.0],[184.9,410.0],[184.91,495.0]]]
["binance-futures","SOLUSDT",1736467195649,[[184.86,250.0],[184.85,26.0],[184.84,85.0],[184.83,409.0],[184.82,442.0]],[[184.87,76.0],[184.88,169.0],[184.89,128.0],[184.9,346.0],[184.91,482.0]]]
["binance-futures","SOLUSDT",1736467195700,[[184.86,238.0],[184.85,122.0],[184.84,108.0],[184.83,675.0],[184.82,390.0]],[[184.87,171.0],[184.88,161.0],[184.89,123.0],[184.9,319.0],[184.91,488.0]]]
["binance-futures","SOLUSDT",1736467195748,[[184.86,238.0],[184.85,101.0],[184.84,133.0],[184.83,669.0],[184.82,367.0]],[[184.87,171.0],[184.88,161.0],[184.89,123.0],[184.9,346.0],[184.91,489.0]]]
["binance-futures","SOLUSDT",1736467195804,[[184.86,238.0],[184.85,101.0],[184.84,147.0],[184.83,669.0],[184.82,367.0]],[[184.87,171.0],[184.88,161.0],[184.89,123.0],[184.9,376.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467195853,[[184.86,238.0],[184.85,123.0],[184.84,150.0],[184.83,669.0],[184.82,398.0]],[[184.87,171.0],[184.88,146.0],[184.89,130.0],[184.9,376.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467195903,[[184.86,238.0],[184.85,123.0],[184.84,102.0],[184.83,627.0],[184.82,379.0]],[[184.87,176.0],[184.88,146.0],[184.89,130.0],[184.9,376.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467195929,[[184.86,238.0],[184.85,113.0],[184.84,102.0],[184.83,627.0],[184.82,379.0]],[[184.87,180.0],[184.88,146.0],[184.89,143.0],[184.9,376.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467196013,[[184.86,198.0],[184.85,101.0],[184.84,102.0],[184.83,619.0],[184.82,400.0]],[[184.87,185.0],[184.88,146.0],[184.89,173.0],[184.9,417.0],[184.91,553.0]]]
["binance-futures","SOLUSDT",1736467196065,[[184.86,167.0],[184.85,101.0],[184.84,102.0],[184.83,639.0],[184.82,400.0]],[[184.87,175.0],[184.88,140.0],[184.89,130.0],[184.9,453.0],[184.91,552.0]]]
["binance-futures","SOLUSDT",1736467196105,[[184.86,166.0],[184.85,101.0],[184.84,102.0],[184.83,627.0],[184.82,400.0]],[[184.87,175.0],[184.88,140.0],[184.89,130.0],[184.9,453.0],[184.91,552.0]]]
["binance-futures","SOLUSDT",1736467196168,[[184.86,162.0],[184.85,101.0],[184.84,236.0],[184.83,629.0],[184.82,402.0]],[[184.87,185.0],[184.88,185.0],[184.89,130.0],[184.9,423.0],[184.91,554.0]]]
["binance-futures","SOLUSDT",1736467196221,[[184.86,162.0],[184.85,124.0],[184.84,236.0],[184.83,629.0],[184.82,402.0]],[[184.87,185.0],[184.88,185.0],[184.89,130.0],[184.9,476.0],[184.91,554.0]]]
["binance-futures","SOLUSDT",1736467196270,[[184.86,162.0],[184.85,124.0],[184.84,236.0],[184.83,621.0],[184.82,402.0]],[[184.87,185.0],[184.88,185.0],[184.89,130.0],[184.9,446.0],[184.91,554.0]]]
["binance-futures","SOLUSDT",1736467196320,[[184.86,162.0],[184.85,124.0],[184.84,236.0],[184.83,621.0],[184.82,402.0]],[[184.87,185.0],[184.88,185.0],[184.89,130.0],[184.9,446.0],[184.91,554.0]]]
["binance-futures","SOLUSDT",1736467196382,[[184.86,102.0],[184.85,43.0],[184.84,236.0],[184.83,621.0],[184.82,402.0]],[[184.87,185.0],[184.88,185.0],[184.89,130.0],[184.9,460.0],[184.91,513.0]]]
["binance-futures","SOLUSDT",1736467196430,[[184.86,102.0],[184.85,43.0],[184.84,236.0],[184.83,621.0],[184.82,402.0]],[[184.87,185.0],[184.88,185.0],[184.89,149.0],[184.9,438.0],[184.91,513.0]]]
["binance-futures","SOLUSDT",1736467196480,[[184.86,103.0],[184.85,43.0],[184.84,236.0],[184.83,629.0],[184.82,371.0]],[[184.87,185.0],[184.88,185.0],[184.89,127.0],[184.9,438.0],[184.91,514.0]]]
["binance-futures","SOLUSDT",1736467196537,[[184.86,89.0],[184.85,51.0],[184.84,236.0],[184.83,629.0],[184.82,394.0]],[[184.87,185.0],[184.88,185.0],[184.89,127.0],[184.9,460.0],[184.91,558.0]]]
["binance-futures","SOLUSDT",1736467196643,[[184.86,89.0],[184.85,51.0],[184.84,236.0],[184.83,629.0],[184.82,394.0]],[[184.87,185.0],[184.88,185.0],[184.89,127.0],[184.9,460.0],[184.91,558.0]]]
["binance-futures","SOLUSDT",1736467196689,[[184.86,87.0],[184.85,46.0],[184.84,236.0],[184.83,629.0],[184.82,394.0]],[[184.87,185.0],[184.88,185.0],[184.89,127.0],[184.9,460.0],[184.91,558.0]]]
["binance-futures","SOLUSDT",1736467196718,[[184.86,87.0],[184.85,46.0],[184.84,236.0],[184.83,629.0],[184.82,394.0]],[[184.87,185.0],[184.88,185.0],[184.89,127.0],[184.9,479.0],[184.91,561.0]]]
["binance-futures","SOLUSDT",1736467196795,[[184.86,93.0],[184.85,46.0],[184.84,236.0],[184.83,629.0],[184.82,394.0]],[[184.87,186.0],[184.88,185.0],[184.89,127.0],[184.9,457.0],[184.91,561.0]]]
["binance-futures","SOLUSDT",1736467196906,[[184.86,15.0],[184.85,23.0],[184.84,102.0],[184.83,538.0],[184.82,412.0]],[[184.87,285.0],[184.88,153.0],[184.89,151.0],[184.9,519.0],[184.91,576.0]]]
["binance-futures","SOLUSDT",1736467196948,[[184.86,51.0],[184.85,23.0],[184.84,102.0],[184.83,520.0],[184.82,385.0]],[[184.87,263.0],[184.88,153.0],[184.89,130.0],[184.9,486.0],[184.91,576.0]]]
["binance-futures","SOLUSDT",1736467197010,[[184.86,52.0],[184.85,23.0],[184.84,102.0],[184.83,520.0],[184.82,385.0]],[[184.87,253.0],[184.88,153.0],[184.89,130.0],[184.9,492.0],[184.91,576.0]]]
["binance-futures","SOLUSDT",1736467197059,[[184.86,39.0],[184.85,20.0],[184.84,102.0],[184.83,520.0],[184.82,385.0]],[[184.87,253.0],[184.88,153.0],[184.89,152.0],[184.9,492.0],[184.91,549.0]]]
["binance-futures","SOLUSDT",1736467197115,[[184.86,159.0],[184.85,20.0],[184.84,102.0],[184.83,639.0],[184.82,385.0]],[[184.87,252.0],[184.88,153.0],[184.89,130.0],[184.9,492.0],[184.91,549.0]]]
["binance-futures","SOLUSDT",1736467197167,[[184.86,139.0],[184.85,41.0],[184.84,238.0],[184.83,686.0],[184.82,451.0]],[[184.87,212.0],[184.88,153.0],[184.89,98.0],[184.9,484.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197216,[[184.86,139.0],[184.85,20.0],[184.84,238.0],[184.83,688.0],[184.82,451.0]],[[184.87,212.0],[184.88,147.0],[184.89,95.0],[184.9,484.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197264,[[184.86,141.0],[184.85,15.0],[184.84,148.0],[184.83,688.0],[184.82,451.0]],[[184.87,212.0],[184.88,147.0],[184.89,95.0],[184.9,487.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197330,[[184.86,141.0],[184.85,31.0],[184.84,148.0],[184.83,688.0],[184.82,451.0]],[[184.87,219.0],[184.88,147.0],[184.89,95.0],[184.9,487.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197374,[[184.86,141.0],[184.85,31.0],[184.84,148.0],[184.83,688.0],[184.82,451.0]],[[184.87,219.0],[184.88,147.0],[184.89,95.0],[184.9,487.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197435,[[184.86,141.0],[184.85,44.0],[184.84,254.0],[184.83,701.0],[184.82,451.0]],[[184.87,186.0],[184.88,147.0],[184.89,95.0],[184.9,487.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197487,[[184.86,168.0],[184.85,44.0],[184.84,287.0],[184.83,723.0],[184.82,495.0]],[[184.87,137.0],[184.88,147.0],[184.89,103.0],[184.9,454.0],[184.91,531.0]]]
["binance-futures","SOLUSDT",1736467197540,[[184.87,549.0],[184.86,111.0],[184.85,191.0],[184.84,472.0],[184.83,789.0]],[[184.88,38.0],[184.89,53.0],[184.9,292.0],[184.91,299.0],[184.92,512.0]]]
["binance-futures","SOLUSDT",1736467197592,[[184.87,571.0],[184.86,148.0],[184.85,217.0],[184.84,456.0],[184.83,845.0]],[[184.88,7.0],[184.89,82.0],[184.9,252.0],[184.91,206.0],[184.92,493.0]]]
["binance-futures","SOLUSDT",1736467197640,[[184.87,463.0],[184.86,148.0],[184.85,250.0],[184.84,458.0],[184.83,885.0]],[[184.88,127.0],[184.89,82.0],[184.9,240.0],[184.91,195.0],[184.92,493.0]]]
["binance-futures","SOLUSDT",1736467197694,[[184.87,97.0],[184.86,132.0],[184.85,136.0],[184.84,396.0],[184.83,776.0]],[[184.88,161.0],[184.89,82.0],[184.9,240.0],[184.91,318.0],[184.92,541.0]]]
["binance-futures","SOLUSDT",1736467197737,[[184.87,20.0],[184.86,52.0],[184.85,120.0],[184.84,369.0],[184.83,715.0]],[[184.88,239.0],[184.89,82.0],[184.9,306.0],[184.91,340.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467197798,[[184.87,75.0],[184.86,52.0],[184.85,201.0],[184.84,367.0],[184.83,661.0]],[[184.88,252.0],[184.89,82.0],[184.9,284.0],[184.91,318.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467197851,[[184.87,72.0],[184.86,52.0],[184.85,201.0],[184.84,367.0],[184.83,661.0]],[[184.88,252.0],[184.89,118.0],[184.9,284.0],[184.91,318.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467197901,[[184.87,72.0],[184.86,52.0],[184.85,201.0],[184.84,348.0],[184.83,661.0]],[[184.88,252.0],[184.89,118.0],[184.9,284.0],[184.91,350.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467197957,[[184.87,72.0],[184.86,52.0],[184.85,175.0],[184.84,348.0],[184.83,661.0]],[[184.88,252.0],[184.89,118.0],[184.9,284.0],[184.91,365.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467198009,[[184.87,76.0],[184.86,51.0],[184.85,175.0],[184.84,348.0],[184.83,661.0]],[[184.88,252.0],[184.89,118.0],[184.9,329.0],[184.91,365.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467198060,[[184.87,76.0],[184.86,50.0],[184.85,188.0],[184.84,363.0],[184.83,709.0]],[[184.88,198.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467198107,[[184.87,76.0],[184.86,50.0],[184.85,191.0],[184.84,350.0],[184.83,707.0]],[[184.88,231.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467198266,[[184.87,76.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,707.0]],[[184.88,231.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,552.0]]]
["binance-futures","SOLUSDT",1736467198306,[[184.87,76.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,659.0]],[[184.88,244.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,547.0]]]
["binance-futures","SOLUSDT",1736467198367,[[184.87,76.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,707.0]],[[184.88,243.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,547.0]]]
["binance-futures","SOLUSDT",1736467198434,[[184.87,76.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,707.0]],[[184.88,245.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,546.0]]]
["binance-futures","SOLUSDT",1736467198552,[[184.87,76.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,707.0]],[[184.88,246.0],[184.89,130.0],[184.9,351.0],[184.91,365.0],[184.92,583.0]]]
["binance-futures","SOLUSDT",1736467198595,[[184.87,76.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,707.0]],[[184.88,246.0],[184.89,130.0],[184.9,351.0],[184.91,343.0],[184.92,583.0]]]
["binance-futures","SOLUSDT",1736467198711,[[184.87,174.0],[184.86,50.0],[184.85,175.0],[184.84,334.0],[184.83,707.0]],[[184.88,235.0],[184.89,130.0],[184.9,329.0],[184.91,343.0],[184.92,546.0]]]
["binance-futures","SOLUSDT",1736467198743,[[184.87,179.0],[184.86,63.0],[184.85,222.0],[184.84,424.0],[184.83,751.0]],[[184.88,164.0],[184.89,130.0],[184.9,297.0],[184.91,343.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467198812,[[184.87,181.0],[184.86,50.0],[184.85,241.0],[184.84,394.0],[184.83,771.0]],[[184.88,202.0],[184.89,94.0],[184.9,297.0],[184.91,350.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467198858,[[184.87,181.0],[184.86,50.0],[184.85,210.0],[184.84,347.0],[184.83,771.0]],[[184.88,200.0],[184.89,94.0],[184.9,297.0],[184.91,350.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467198916,[[184.87,189.0],[184.86,50.0],[184.85,210.0],[184.84,334.0],[184.83,744.0]],[[184.88,200.0],[184.89,94.0],[184.9,297.0],[184.91,350.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467198965,[[184.87,189.0],[184.86,87.0],[184.85,223.0],[184.84,370.0],[184.83,744.0]],[[184.88,200.0],[184.89,94.0],[184.9,297.0],[184.91,350.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199021,[[184.87,189.0],[184.86,45.0],[184.85,81.0],[184.84,293.0],[184.83,659.0]],[[184.88,244.0],[184.89,94.0],[184.9,297.0],[184.91,350.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199076,[[184.87,164.0],[184.86,45.0],[184.85,65.0],[184.84,244.0],[184.83,659.0]],[[184.88,244.0],[184.89,94.0],[184.9,292.0],[184.91,377.0],[184.92,589.0]]]
["binance-futures","SOLUSDT",1736467199127,[[184.87,161.0],[184.86,45.0],[184.85,132.0],[184.84,387.0],[184.83,755.0]],[[184.88,244.0],[184.89,126.0],[184.9,270.0],[184.91,350.0],[184.92,589.0]]]
["binance-futures","SOLUSDT",1736467199160,[[184.87,162.0],[184.86,45.0],[184.85,151.0],[184.84,387.0],[184.83,755.0]],[[184.88,244.0],[184.89,126.0],[184.9,264.0],[184.91,344.0],[184.92,589.0]]]
["binance-futures","SOLUSDT",1736467199227,[[184.87,162.0],[184.86,45.0],[184.85,121.0],[184.84,358.0],[184.83,709.0]],[[184.88,253.0],[184.89,126.0],[184.9,264.0],[184.91,344.0],[184.92,589.0]]]
["binance-futures","SOLUSDT",1736467199281,[[184.87,162.0],[184.86,45.0],[184.85,121.0],[184.84,358.0],[184.83,754.0]],[[184.88,254.0],[184.89,94.0],[184.9,234.0],[184.91,311.0],[184.92,589.0]]]
["binance-futures","SOLUSDT",1736467199316,[[184.87,184.0],[184.86,45.0],[184.85,121.0],[184.84,358.0],[184.83,754.0]],[[184.88,254.0],[184.89,82.0],[184.9,234.0],[184.91,311.0],[184.92,589.0]]]
["binance-futures","SOLUSDT",1736467199391,[[184.87,185.0],[184.86,45.0],[184.85,121.0],[184.84,358.0],[184.83,754.0]],[[184.88,254.0],[184.89,82.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199454,[[184.87,185.0],[184.86,45.0],[184.85,263.0],[184.84,439.0],[184.83,754.0]],[[184.88,210.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199503,[[184.87,185.0],[184.86,45.0],[184.85,263.0],[184.84,439.0],[184.83,781.0]],[[184.88,210.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199549,[[184.87,184.0],[184.86,45.0],[184.85,263.0],[184.84,439.0],[184.83,781.0]],[[184.88,205.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199666,[[184.87,184.0],[184.86,45.0],[184.85,233.0],[184.84,403.0],[184.83,781.0]],[[184.88,205.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199673,[[184.87,184.0],[184.86,74.0],[184.85,202.0],[184.84,358.0],[184.83,744.0]],[[184.88,205.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,586.0]]]
["binance-futures","SOLUSDT",1736467199760,[[184.87,185.0],[184.86,74.0],[184.85,202.0],[184.84,358.0],[184.83,744.0]],[[184.88,205.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199825,[[184.87,190.0],[184.86,74.0],[184.85,232.0],[184.84,414.0],[184.83,822.0]],[[184.88,170.0],[184.89,109.0],[184.9,234.0],[184.91,311.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199878,[[184.87,234.0],[184.86,74.0],[184.85,263.0],[184.84,457.0],[184.83,863.0]],[[184.88,56.0],[184.89,65.0],[184.9,234.0],[184.91,210.0],[184.92,543.0]]]
["binance-futures","SOLUSDT",1736467199920,[[184.87,237.0],[184.86,74.0],[184.85,263.0],[184.84,459.0],[184.83,863.0]],[[184.88,56.0],[184.89,65.0],[184.9,222.0],[184.91,195.0],[184.92,498.0]]]
["binance-futures","SOLUSDT",1736467199983,[[184.87,242.0],[184.86,74.0],[184.85,263.0],[184.84,459.0],[184.83,863.0]],[[184.88,56.0],[184.89,65.0],[184.9,210.0],[184.91,195.0],[184.92,431.0]]]