{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1579195,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":158,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","SOLUSDT",1736294400003,[[202.06,213.0],[202.04,258.0],[202.03,181.0],[201.69,1360.0],[201.51,1051.0]],[[202.07,102.0],[202.08,35.0],[202.12,681.0],[202.45,337.0],[202.6,751.0]]]
["binance-futures","SOLUSDT",1736294400051,[[202.06,213.0],[202.04,220.0],[202.03,274.0],[202.02,226.0],[202.0,659.0]],[[202.07,102.0],[202.08,81.0],[202.09,195.0],[202.1,122.0],[202.12,681.0]]]
["binance-futures","SOLUSDT",1736294400055,[[202.06,213.0],[202.04,158.0],[202.03,274.0],[202.02,226.0],[202.0,659.0]],[[202.07,102.0],[202.08,81.0],[202.09,195.0],[202.1,122.0],[202.12,681.0]]]
["binance-futures","SOLUSDT",1736294401264,[[202.06,213.0],[202.05,198.0],[202.04,158.0],[202.03,274.0],[202.02,226.0]],[[202.07,102.0],[202.08,81.0],[202.09,195.0],[202.1,122.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294401847,[[202.06,213.0],[202.05,198.0],[202.04,158.0],[202.03,274.0],[202.02,226.0]],[[202.07,102.0],[202.08,81.0],[202.09,195.0],[202.1,147.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294402109,[[202.06,213.0],[202.05,198.0],[202.04,158.0],[202.03,274.0],[202.02,226.0]],[[202.07,102.0],[202.08,35.0],[202.09,195.0],[202.1,147.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294402299,[[202.06,213.0],[202.05,198.0],[202.04,158.0],[202.03,274.0],[202.02,226.0]],[[202.07,102.0],[202.08,35.0],[202.09,195.0],[202.1,148.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294402383,[[202.06,203.0],[202.05,198.0],[202.04,158.0],[202.03,274.0],[202.02,226.0]],[[202.07,102.0],[202.08,35.0],[202.09,195.0],[202.1,168.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294402793,[[202.06,203.0],[202.05,198.0],[202.04,112.0],[202.03,274.0],[202.02,226.0]],[[202.07,102.0],[202.08,35.0],[202.09,195.0],[202.1,168.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294405347,[[202.06,120.0],[202.05,192.0],[202.04,112.0],[202.03,254.0],[202.02,226.0]],[[202.07,100.0],[202.08,35.0],[202.09,195.0],[202.1,168.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294405383,[[202.06,56.0],[202.05,3.0],[202.04,100.0],[202.03,247.0],[202.02,225.0]],[[202.07,190.0],[202.08,120.0],[202.09,195.0],[202.1,143.0],[202.11,183.0]]]
["binance-futures","SOLUSDT",1736294405425,[[202.06,54.0],[202.05,3.0],[202.04,100.0],[202.03,154.0],[202.02,225.0]],[[202.07,92.0],[202.08,120.0],[202.09,194.0],[202.1,143.0],[202.11,182.0]]]
["binance-futures","SOLUSDT",1736294405463,[[202.06,39.0],[202.05,2.0],[202.04,88.0],[202.03,154.0],[202.02,225.0]],[[202.07,84.0],[202.08,120.0],[202.09,194.0],[202.1,143.0],[202.11,182.0]]]
["binance-futures","SOLUSDT",1736294405502,[[202.06,43.0],[202.05,2.0],[202.04,88.0],[202.03,154.0],[202.02,225.0]],[[202.07,80.0],[202.08,34.0],[202.09,194.0],[202.1,143.0],[202.11,182.0]]]
["binance-futures","SOLUSDT",1736294405535,[[202.06,31.0],[202.05,2.0],[202.04,85.0],[202.03,154.0],[202.02,232.0]],[[202.07,88.0],[202.08,34.0],[202.09,194.0],[202.1,145.0],[202.11,182.0]]]
["binance-futures","SOLUSDT",1736294405569,[[202.04,67.0],[202.03,154.0],[202.02,232.0]],[[202.06,936.0],[202.07,94.0],[202.08,54.0],[202.09,194.0],[202.1,145.0]]]
["binance-futures","SOLUSDT",1736294405610,[[202.02,9.0],[202.01,93.0],[202.0,291.0],[201.99,225.0],[201.98,621.0]],[[202.05,2.0],[202.06,1362.0],[202.07,767.0],[202.08,139.0],[202.09,252.0]]]
["binance-futures","SOLUSDT",1736294405640,[[202.0,290.0],[201.99,232.0],[201.98,642.0]],[[202.05,2.0],[202.06,1362.0],[202.07,852.0],[202.08,170.0],[202.09,315.0]]]
["binance-futures","SOLUSDT",1736294405675,[[202.0,283.0],[201.99,273.0],[201.98,600.0],[201.97,239.0],[201.96,224.0]],[[202.06,1640.0],[202.07,913.0],[202.08,104.0],[202.09,307.0],[202.11,357.0]]]
["binance-futures","SOLUSDT",1736294405709,[[202.0,281.0],[201.99,273.0],[201.98,399.0],[201.97,239.0],[201.96,224.0]],[[202.02,46.0],[202.03,60.0],[202.06,1674.0],[202.07,941.0],[202.08,102.0]]]
["binance-futures","SOLUSDT",1736294405823,[[202.01,93.0],[202.0,162.0],[201.99,273.0],[201.98,399.0],[201.97,239.0]],[[202.02,46.0],[202.03,60.0],[202.06,1874.0],[202.07,990.0],[202.08,173.0]]]
["binance-futures","SOLUSDT",1736294405880,[[202.01,95.0],[202.0,115.0],[201.99,273.0],[201.98,242.0],[201.97,63.0]],[[202.02,46.0],[202.03,77.0],[202.04,29.0],[202.05,19.0],[202.06,1946.0]]]
["binance-futures","SOLUSDT",1736294405970,[[202.01,95.0],[202.0,146.0],[201.99,274.0],[201.98,242.0],[201.97,45.0]],[[202.02,34.0],[202.03,77.0],[202.04,52.0],[202.05,286.0],[202.06,2099.0]]]
["binance-futures","SOLUSDT",1736294406041,[[201.99,110.0],[201.98,242.0],[201.97,45.0]],[[202.02,33.0],[202.03,77.0],[202.04,52.0],[202.05,286.0],[202.06,1828.0]]]
["binance-futures","SOLUSDT",1736294406111,[[202.0,18.0],[201.99,119.0],[201.98,242.0],[201.97,64.0],[201.96,138.0]],[[202.02,45.0],[202.03,128.0],[202.04,43.0],[202.05,622.0],[202.06,1885.0]]]
["binance-futures","SOLUSDT",1736294406189,[[201.99,172.0],[201.98,147.0],[201.97,62.0],[201.96,272.0]],[[202.0,18.0],[202.01,69.0],[202.02,98.0],[202.03,253.0],[202.04,92.0]]]
["binance-futures","SOLUSDT",1736294406243,[[201.99,154.0],[201.98,147.0],[201.97,62.0],[201.96,35.0],[201.94,49.0]],[[202.0,18.0],[202.01,118.0],[202.02,98.0],[202.03,253.0],[202.04,92.0]]]
["binance-futures","SOLUSDT",1736294406307,[[201.99,150.0],[201.98,152.0],[201.97,82.0],[201.96,35.0],[201.95,216.0]],[[202.0,18.0],[202.01,148.0],[202.02,102.0],[202.03,155.0],[202.04,92.0]]]
["binance-futures","SOLUSDT",1736294406373,[[201.99,99.0],[201.98,152.0],[201.97,84.0],[201.96,35.0],[201.95,216.0]],[[202.0,14.0],[202.01,124.0],[202.02,59.0],[202.03,69.0],[202.04,92.0]]]
["binance-futures","SOLUSDT",1736294406429,[[201.99,181.0],[201.98,116.0],[201.97,84.0],[201.96,36.0],[201.95,216.0]],[[202.0,15.0],[202.01,124.0],[202.02,77.0],[202.03,52.0],[202.04,75.0]]]
["binance-futures","SOLUSDT",1736294406464,[[201.99,181.0],[201.98,116.0],[201.97,84.0],[201.96,36.0],[201.95,243.0]],[[202.0,16.0],[202.01,124.0],[202.02,76.0],[202.03,52.0],[202.04,52.0]]]
["binance-futures","SOLUSDT",1736294406510,[[201.99,225.0],[201.98,116.0],[201.97,160.0],[201.96,37.0],[201.95,138.0]],[[202.0,16.0],[202.01,256.0],[202.02,327.0],[202.03,52.0],[202.04,52.0]]]
["binance-futures","SOLUSDT",1736294406589,[[201.99,144.0],[201.98,121.0],[201.97,114.0],[201.96,66.0],[201.95,136.0]],[[202.0,16.0],[202.01,365.0],[202.02,309.0],[202.03,51.0],[202.04,46.0]]]
["binance-futures","SOLUSDT",1736294406683,[[201.99,87.0],[201.98,123.0],[201.97,82.0],[201.96,94.0],[201.95,111.0]],[[202.0,61.0],[202.01,173.0],[202.02,280.0],[202.03,6.0],[202.04,61.0]]]
["binance-futures","SOLUSDT",1736294406808,[[201.99,89.0],[201.98,164.0],[201.97,85.0],[201.96,110.0],[201.95,137.0]],[[202.0,70.0],[202.01,173.0],[202.02,280.0],[202.03,6.0],[202.04,62.0]]]
["binance-futures","SOLUSDT",1736294406855,[[201.99,99.0],[201.98,164.0],[201.97,85.0],[201.96,110.0],[201.95,211.0]],[[202.0,70.0],[202.01,173.0],[202.02,261.0],[202.03,6.0],[202.04,62.0]]]
["binance-futures","SOLUSDT",1736294406901,[[201.99,111.0],[201.98,192.0],[201.97,85.0],[201.96,110.0],[201.95,211.0]],[[202.0,70.0],[202.01,173.0],[202.02,261.0],[202.03,6.0],[202.04,67.0]]]
["binance-futures","SOLUSDT",1736294406970,[[201.99,81.0],[201.98,178.0],[201.97,83.0],[201.96,37.0],[201.95,202.0]],[[202.0,70.0],[202.01,127.0],[202.02,215.0],[202.03,25.0],[202.04,86.0]]]
["binance-futures","SOLUSDT",1736294407083,[[201.99,94.0],[201.98,158.0],[201.97,22.0],[201.96,50.0],[201.95,109.0]],[[202.0,205.0],[202.01,127.0],[202.02,352.0],[202.03,45.0],[202.04,363.0]]]
["binance-futures","SOLUSDT",1736294407116,[[201.99,94.0],[201.98,4.0],[201.97,14.0],[201.96,50.0],[201.95,107.0]],[[202.0,265.0],[202.01,127.0],[202.02,354.0],[202.03,71.0],[202.04,364.0]]]
["binance-futures","SOLUSDT",1736294407295,[[201.99,107.0],[201.98,12.0],[201.97,26.0],[201.96,96.0],[201.95,40.0]],[[202.0,184.0],[202.01,43.0],[202.02,358.0],[202.03,71.0],[202.04,229.0]]]
["binance-futures","SOLUSDT",1736294407394,[[201.99,86.0],[201.98,4.0],[201.97,16.0],[201.96,182.0],[201.95,40.0]],[[202.0,206.0],[202.01,89.0],[202.02,385.0],[202.03,59.0],[202.04,426.0]]]
["binance-futures","SOLUSDT",1736294407491,[[201.99,91.0],[201.98,3.0],[201.97,18.0],[201.96,173.0],[201.95,40.0]],[[202.0,214.0],[202.01,96.0],[202.02,396.0],[202.03,191.0],[202.04,427.0]]]
["binance-futures","SOLUSDT",1736294407526,[[201.99,97.0],[201.98,3.0],[201.97,46.0],[201.96,173.0],[201.95,99.0]],[[202.0,420.0],[202.01,96.0],[202.02,178.0],[202.03,191.0],[202.04,584.0]]]
["binance-futures","SOLUSDT",1736294407620,[[201.99,83.0],[201.98,3.0],[201.97,84.0],[201.96,161.0],[201.95,36.0]],[[202.0,419.0],[202.01,96.0],[202.02,178.0],[202.03,168.0],[202.04,586.0]]]
["binance-futures","SOLUSDT",1736294407642,[[201.99,44.0],[201.98,3.0],[201.97,84.0],[201.96,161.0],[201.95,32.0]],[[202.0,413.0],[202.01,96.0],[202.02,178.0],[202.03,139.0],[202.04,550.0]]]
["binance-futures","SOLUSDT",1736294407726,[[201.99,34.0],[201.98,49.0],[201.97,112.0],[201.96,174.0],[201.95,32.0]],[[202.0,367.0],[202.01,50.0],[202.02,132.0],[202.03,140.0],[202.04,550.0]]]
["binance-futures","SOLUSDT",1736294407800,[[201.99,34.0],[201.98,49.0],[201.97,38.0],[201.96,143.0],[201.95,32.0]],[[202.0,433.0],[202.01,50.0],[202.02,132.0],[202.03,140.0],[202.04,549.0]]]
["binance-futures","SOLUSDT",1736294407971,[[201.99,287.0],[201.98,41.0],[201.97,38.0],[201.96,150.0],[201.95,45.0]],[[202.0,487.0],[202.01,50.0],[202.02,28.0],[202.03,139.0],[202.04,544.0]]]
["binance-futures","SOLUSDT",1736294408110,[[201.99,172.0],[201.98,3.0],[201.97,84.0],[201.96,151.0],[201.95,65.0]],[[202.0,361.0],[202.01,45.0],[202.02,31.0],[202.03,139.0],[202.04,471.0]]]
["binance-futures","SOLUSDT",1736294408232,[[201.99,127.0],[201.98,3.0],[201.97,84.0],[201.96,136.0],[201.95,48.0]],[[202.0,390.0],[202.01,42.0],[202.02,31.0],[202.03,151.0],[202.04,471.0]]]
["binance-futures","SOLUSDT",1736294408249,[[201.99,127.0],[201.98,3.0],[201.97,69.0],[201.96,136.0],[201.95,48.0]],[[202.0,386.0],[202.01,42.0],[202.02,36.0],[202.03,151.0],[202.04,472.0]]]
["binance-futures","SOLUSDT",1736294408319,[[201.99,44.0],[201.98,3.0],[201.97,14.0],[201.96,131.0],[201.95,48.0]],[[202.0,456.0],[202.01,42.0],[202.02,38.0],[202.03,190.0],[202.04,472.0]]]
["binance-futures","SOLUSDT",1736294408390,[[201.99,44.0],[201.98,3.0],[201.97,45.0],[201.96,130.0],[201.95,127.0]],[[202.0,475.0],[202.01,46.0],[202.02,125.0],[202.03,235.0],[202.04,472.0]]]
["binance-futures","SOLUSDT",1736294408401,[[201.99,44.0],[201.98,3.0],[201.97,45.0],[201.96,130.0],[201.95,127.0]],[[202.0,475.0],[202.01,48.0],[202.02,125.0],[202.03,241.0],[202.04,472.0]]]
["binance-futures","SOLUSDT",1736294408444,[[201.99,43.0],[201.98,3.0],[201.97,12.0],[201.96,135.0],[201.95,127.0]],[[202.0,481.0],[202.01,48.0],[202.02,125.0],[202.03,241.0],[202.04,472.0]]]
["binance-futures","SOLUSDT",1736294408490,[[201.99,44.0],[201.98,3.0],[201.97,43.0],[201.96,130.0],[201.95,121.0]],[[202.0,491.0],[202.01,53.0],[202.02,154.0],[202.03,394.0],[202.04,613.0]]]
["binance-futures","SOLUSDT",1736294408590,[[201.98,3.0],[201.97,43.0],[201.96,44.0],[201.95,111.0]],[[201.99,17.0],[202.0,487.0],[202.01,53.0],[202.02,137.0],[202.03,396.0]]]
["binance-futures","SOLUSDT",1736294408687,[[201.97,19.0],[201.96,60.0],[201.95,128.0],[201.94,118.0],[201.9,354.0]],[[201.99,956.0],[202.0,575.0],[202.01,55.0],[202.02,137.0],[202.03,403.0]]]
["binance-futures","SOLUSDT",1736294408755,[[201.97,19.0],[201.96,60.0],[201.95,127.0],[201.94,113.0],[201.9,294.0]],[[201.99,968.0],[202.0,578.0],[202.01,55.0],[202.02,137.0],[202.03,403.0]]]
["binance-futures","SOLUSDT",1736294408793,[[201.97,20.0],[201.96,59.0],[201.95,127.0],[201.94,111.0],[201.91,737.0]],[[201.98,67.0],[201.99,1357.0],[202.0,497.0],[202.01,64.0],[202.02,158.0]]]
["binance-futures","SOLUSDT",1736294408802,[[201.96,59.0],[201.95,127.0],[201.94,111.0],[201.91,737.0]],[[201.98,79.0],[201.99,1357.0],[202.0,497.0],[202.01,64.0],[202.02,158.0]]]
["binance-futures","SOLUSDT",1736294408897,[[201.96,49.0],[201.95,126.0],[201.94,108.0],[201.93,78.0],[201.91,543.0]],[[201.97,27.0],[201.98,240.0],[201.99,1546.0],[202.0,302.0],[202.01,92.0]]]
["binance-futures","SOLUSDT",1736294408998,[[201.96,49.0],[201.95,126.0],[201.94,108.0],[201.93,77.0],[201.91,405.0]],[[201.97,38.0],[201.98,348.0],[201.99,1545.0],[202.0,302.0],[202.01,92.0]]]
["binance-futures","SOLUSDT",1736294409005,[[201.96,49.0],[201.95,40.0],[201.94,108.0],[201.93,77.0],[201.91,479.0]],[[201.97,38.0],[201.98,348.0],[201.99,1539.0],[202.0,302.0],[202.01,92.0]]]
["binance-futures","SOLUSDT",1736294409118,[[201.95,17.0],[201.94,109.0],[201.93,81.0],[201.92,163.0],[201.91,479.0]],[[201.97,70.0],[201.98,453.0],[201.99,1332.0],[202.0,470.0],[202.01,176.0]]]
["binance-futures","SOLUSDT",1736294409222,[[201.95,21.0],[201.94,33.0],[201.93,110.0],[201.92,103.0],[201.91,484.0]],[[201.96,11.0],[201.97,402.0],[201.98,243.0],[201.99,1129.0],[202.0,529.0]]]
["binance-futures","SOLUSDT",1736294409328,[[201.95,28.0],[201.93,103.0],[201.92,78.0],[201.91,410.0]],[[201.96,23.0],[201.97,421.0],[201.98,243.0],[201.99,1129.0],[202.0,515.0]]]
["binance-futures","SOLUSDT",1736294409380,[[201.95,28.0],[201.93,146.0],[201.92,80.0],[201.91,305.0],[201.9,162.0]],[[201.96,230.0],[201.97,534.0],[201.98,210.0],[201.99,1152.0],[202.0,502.0]]]
["binance-futures","SOLUSDT",1736294409488,[[201.95,29.0],[201.93,6.0],[201.92,80.0],[201.91,153.0],[201.9,161.0]],[[201.96,765.0],[201.97,337.0],[201.98,282.0],[201.99,1342.0],[202.0,437.0]]]
["binance-futures","SOLUSDT",1736294409543,[[201.94,30.0],[201.93,1.0],[201.92,87.0],[201.91,128.0],[201.9,185.0]],[[201.95,12.0],[201.96,788.0],[201.97,201.0],[201.98,298.0],[201.99,1369.0]]]
["binance-futures","SOLUSDT",1736294409582,[[201.94,30.0],[201.93,1.0],[201.92,87.0],[201.91,128.0],[201.9,185.0]],[[201.95,14.0],[201.96,860.0],[201.97,210.0],[201.98,314.0],[201.99,1371.0]]]
["binance-futures","SOLUSDT",1736294409667,[[201.93,1.0],[201.92,15.0],[201.91,112.0],[201.9,123.0]],[[201.94,103.0],[201.95,416.0],[201.96,662.0],[201.97,216.0],[201.98,340.0]]]
["binance-futures","SOLUSDT",1736294409707,[[201.93,1.0],[201.92,54.0],[201.91,112.0],[201.9,118.0],[201.89,206.0]],[[201.94,104.0],[201.95,417.0],[201.96,662.0],[201.97,216.0],[201.98,403.0]]]
["binance-futures","SOLUSDT",1736294409724,[[201.93,47.0],[201.92,37.0],[201.91,112.0],[201.9,118.0],[201.89,206.0]],[[201.94,105.0],[201.95,642.0],[201.96,338.0],[201.97,180.0],[201.98,403.0]]]
["binance-futures","SOLUSDT",1736294409785,[[201.93,47.0],[201.92,37.0],[201.91,117.0],[201.9,118.0],[201.89,206.0]],[[201.94,107.0],[201.95,642.0],[201.96,334.0],[201.97,178.0],[201.98,403.0]]]
["binance-futures","SOLUSDT",1736294409922,[[201.93,4.0],[201.92,12.0],[201.91,105.0],[201.9,115.0],[201.89,226.0]],[[201.94,620.0],[201.95,403.0],[201.96,244.0],[201.97,311.0],[201.98,626.0]]]
["binance-futures","SOLUSDT",1736294409925,[[201.93,4.0],[201.92,12.0],[201.91,105.0],[201.9,115.0],[201.89,226.0]],[[201.94,679.0],[201.95,403.0],[201.96,244.0],[201.97,311.0],[201.98,626.0]]]
["binance-futures","SOLUSDT",1736294409975,[[201.93,4.0],[201.92,12.0],[201.91,105.0],[201.9,115.0],[201.89,226.0]],[[201.94,679.0],[201.95,403.0],[201.96,235.0],[201.97,311.0],[201.98,624.0]]]
["binance-futures","SOLUSDT",1736294410077,[[201.91,100.0],[201.9,115.0],[201.89,169.0]],[[201.92,5.0],[201.93,122.0],[201.94,607.0],[201.95,407.0],[201.96,251.0]]]
["binance-futures","SOLUSDT",1736294410191,[[201.91,98.0],[201.9,115.0],[201.89,136.0],[201.86,512.0],[201.83,418.0]],[[201.92,5.0],[201.93,122.0],[201.94,469.0],[201.95,204.0],[201.96,259.0]]]
["binance-futures","SOLUSDT",1736294410213,[[201.91,165.0],[201.9,189.0],[201.89,111.0],[201.88,71.0],[201.87,216.0]],[[201.92,93.0],[201.93,41.0],[201.94,296.0],[201.95,246.0],[201.96,320.0]]]
["binance-futures","SOLUSDT",1736294410263,[[201.91,164.0],[201.9,183.0],[201.89,133.0],[201.88,121.0],[201.87,216.0]],[[201.92,331.0],[201.93,35.0],[201.94,75.0],[201.95,217.0],[201.96,312.0]]]
["binance-futures","SOLUSDT",1736294410304,[[201.91,167.0],[201.9,178.0],[201.89,133.0],[201.88,123.0],[201.87,144.0]],[[201.92,329.0],[201.93,25.0],[201.94,71.0],[201.95,210.0],[201.96,358.0]]]
["binance-futures","SOLUSDT",1736294410362,[[201.91,204.0],[201.9,143.0],[201.89,194.0],[201.88,112.0],[201.87,163.0]],[[201.92,371.0],[201.93,24.0],[201.94,170.0],[201.95,300.0],[201.96,269.0]]]
["binance-futures","SOLUSDT",1736294410383,[[201.91,152.0],[201.9,97.0],[201.89,194.0],[201.88,115.0],[201.87,163.0]],[[201.92,381.0],[201.93,20.0],[201.94,170.0],[201.95,363.0],[201.96,269.0]]]
["binance-futures","SOLUSDT",1736294410503,[[201.91,164.0],[201.9,104.0],[201.89,203.0],[201.88,115.0],[201.87,165.0]],[[201.92,387.0],[201.93,20.0],[201.94,170.0],[201.95,354.0],[201.96,264.0]]]
["binance-futures","SOLUSDT",1736294410548,[[201.91,178.0],[201.9,104.0],[201.89,71.0],[201.88,121.0],[201.87,165.0]],[[201.92,495.0],[201.93,20.0],[201.94,171.0],[201.95,369.0],[201.96,263.0]]]
["binance-futures","SOLUSDT",1736294410655,[[201.91,31.0],[201.9,2.0]],[[201.92,506.0],[201.93,20.0],[201.94,171.0],[201.95,326.0],[201.96,215.0]]]
["binance-futures","SOLUSDT",1736294410714,[[201.91,31.0],[201.9,2.0],[201.88,2.0],[201.87,5.0],[201.86,43.0]],[[201.92,420.0],[201.93,20.0],[201.94,171.0],[201.95,328.0],[201.96,217.0]]]
["binance-futures","SOLUSDT",1736294410759,[[201.91,13.0],[201.9,2.0],[201.89,46.0],[201.88,2.0],[201.87,5.0]],[[201.92,425.0],[201.93,20.0],[201.94,171.0],[201.95,328.0],[201.96,217.0]]]
["binance-futures","SOLUSDT",1736294410818,[[201.89,42.0],[201.88,3.0],[201.87,7.0]],[[201.9,2.0],[201.91,190.0],[201.92,580.0],[201.93,67.0],[201.94,333.0]]]
["binance-futures","SOLUSDT",1736294410921,[[201.89,51.0],[201.88,23.0],[201.87,8.0],[201.86,98.0],[201.85,7.0]],[[201.9,3.0],[201.91,295.0],[201.92,718.0],[201.93,73.0],[201.94,410.0]]]
["binance-futures","SOLUSDT",1736294410996,[[201.88,20.0],[201.87,9.0],[201.86,96.0],[201.85,6.0]],[[201.89,72.0],[201.9,302.0],[201.91,804.0],[201.92,676.0],[201.93,85.0]]]
["binance-futures","SOLUSDT",1736294411014,[[201.88,20.0],[201.87,9.0],[201.86,77.0],[201.85,6.0],[201.84,287.0]],[[201.89,112.0],[201.9,397.0],[201.91,689.0],[201.92,680.0],[201.93,126.0]]]
["binance-futures","SOLUSDT",1736294411075,[[201.86,6.0],[201.85,73.0],[201.84,249.0]],[[201.88,24.0],[201.89,281.0],[201.9,555.0],[201.91,571.0],[201.92,347.0]]]
["binance-futures","SOLUSDT",1736294411136,[[201.86,7.0],[201.85,45.0],[201.84,249.0],[201.83,227.0],[201.82,404.0]],[[201.88,24.0],[201.89,281.0],[201.9,559.0],[201.91,570.0],[201.92,304.0]]]
["binance-futures","SOLUSDT",1736294411263,[[201.86,14.0],[201.85,44.0],[201.84,202.0],[201.83,106.0],[201.82,296.0]],[[201.87,26.0],[201.88,185.0],[201.89,481.0],[201.9,371.0],[201.91,430.0]]]
["binance-futures","SOLUSDT",1736294411382,[[201.86,132.0],[201.85,78.0],[201.84,198.0],[201.83,195.0],[201.82,141.0]],[[201.87,201.0],[201.88,395.0],[201.89,126.0],[201.9,306.0],[201.91,398.0]]]
["binance-futures","SOLUSDT",1736294411453,[[201.85,2.0],[201.84,12.0],[201.83,46.0],[201.82,8.0]],[[201.86,97.0],[201.87,528.0],[201.88,383.0],[201.89,124.0],[201.9,244.0]]]
["binance-futures","SOLUSDT",1736294411518,[[201.84,180.0],[201.83,93.0],[201.82,7.0],[201.81,91.0],[201.8,312.0]],[[201.85,340.0],[201.86,216.0],[201.87,120.0],[201.88,126.0],[201.89,86.0]]]
["binance-futures","SOLUSDT",1736294411571,[[201.84,78.0],[201.83,93.0],[201.82,7.0],[201.81,44.0],[201.8,287.0]],[[201.85,523.0],[201.86,129.0],[201.87,180.0],[201.88,192.0],[201.89,140.0]]]
["binance-futures","SOLUSDT",1736294411617,[[201.85,453.0],[201.84,296.0],[201.83,92.0],[201.82,82.0],[201.81,72.0]],[[201.86,17.0],[201.87,96.0],[201.88,192.0],[201.89,140.0],[201.9,280.0]]]
["binance-futures","SOLUSDT",1736294411665,[[201.85,652.0],[201.84,409.0],[201.83,93.0],[201.82,81.0],[201.81,191.0]],[[201.86,35.0],[201.87,52.0],[201.88,192.0],[201.89,62.0],[201.9,236.0]]]
["binance-futures","SOLUSDT",1736294411715,[[201.85,482.0],[201.84,322.0],[201.83,188.0],[201.82,87.0],[201.81,178.0]],[[201.86,16.0],[201.87,31.0],[201.88,192.0],[201.89,64.0],[201.9,231.0]]]
["binance-futures","SOLUSDT",1736294411782,[[201.85,482.0],[201.84,267.0],[201.83,185.0],[201.82,131.0],[201.81,180.0]],[[201.86,230.0],[201.87,35.0],[201.88,192.0],[201.89,71.0],[201.9,231.0]]]
["binance-futures","SOLUSDT",1736294411851,[[201.85,430.0],[201.84,274.0],[201.83,191.0],[201.82,116.0],[201.81,189.0]],[[201.86,229.0],[201.87,34.0],[201.88,192.0],[201.89,73.0],[201.9,236.0]]]
["binance-futures","SOLUSDT",1736294411904,[[201.85,345.0],[201.84,173.0],[201.83,117.0],[201.82,231.0],[201.81,189.0]],[[201.86,229.0],[201.87,34.0],[201.88,192.0],[201.89,72.0],[201.9,237.0]]]
["binance-futures","SOLUSDT",1736294411970,[[201.85,115.0],[201.84,127.0],[201.83,88.0],[201.82,171.0],[201.81,189.0]],[[201.86,362.0],[201.87,34.0],[201.88,238.0],[201.89,90.0],[201.9,238.0]]]
["binance-futures","SOLUSDT",1736294412021,[[201.85,15.0],[201.84,111.0],[201.83,77.0],[201.82,63.0],[201.81,180.0]],[[201.86,487.0],[201.87,38.0],[201.88,239.0],[201.89,97.0],[201.9,238.0]]]
["binance-futures","SOLUSDT",1736294412070,[[201.85,63.0],[201.84,14.0],[201.83,52.0],[201.82,63.0],[201.81,123.0]],[[201.86,414.0],[201.87,40.0],[201.88,239.0],[201.89,111.0],[201.9,238.0]]]
["binance-futures","SOLUSDT",1736294412124,[[201.83,39.0],[201.82,22.0],[201.81,25.0]],[[201.84,42.0],[201.85,249.0],[201.86,499.0],[201.87,76.0],[201.88,243.0]]]
["binance-futures","SOLUSDT",1736294412175,[[201.83,102.0],[201.82,15.0],[201.81,35.0],[201.8,75.0],[201.79,494.0]],[[201.84,288.0],[201.85,499.0],[201.86,109.0],[201.87,209.0],[201.88,245.0]]]
["binance-futures","SOLUSDT",1736294412225,[[201.83,102.0],[201.82,8.0],[201.81,35.0],[201.8,130.0],[201.79,501.0]],[[201.84,543.0],[201.85,277.0],[201.86,167.0],[201.87,209.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412278,[[201.83,136.0],[201.82,8.0],[201.81,94.0],[201.8,150.0],[201.79,501.0]],[[201.84,529.0],[201.85,286.0],[201.86,167.0],[201.87,219.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412326,[[201.83,183.0],[201.82,66.0],[201.81,94.0],[201.8,130.0],[201.79,508.0]],[[201.84,504.0],[201.85,200.0],[201.86,167.0],[201.87,214.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412376,[[201.83,182.0],[201.82,66.0],[201.81,94.0],[201.8,150.0],[201.79,510.0]],[[201.84,521.0],[201.85,200.0],[201.86,167.0],[201.87,194.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412432,[[201.83,182.0],[201.82,66.0],[201.81,94.0],[201.8,150.0],[201.79,510.0]],[[201.84,519.0],[201.85,198.0],[201.86,167.0],[201.87,194.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412483,[[201.83,184.0],[201.82,66.0],[201.81,82.0],[201.8,170.0],[201.79,510.0]],[[201.84,519.0],[201.85,198.0],[201.86,167.0],[201.87,194.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412537,[[201.83,183.0],[201.82,66.0],[201.81,82.0],[201.8,170.0],[201.79,510.0]],[[201.84,496.0],[201.85,149.0],[201.86,81.0],[201.87,187.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412589,[[201.83,189.0],[201.82,66.0],[201.81,82.0],[201.8,171.0],[201.79,509.0]],[[201.84,494.0],[201.85,149.0],[201.86,77.0],[201.87,187.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412637,[[201.83,189.0],[201.82,66.0],[201.81,82.0],[201.8,153.0],[201.79,511.0]],[[201.84,440.0],[201.85,149.0],[201.86,77.0],[201.87,189.0],[201.88,243.0]]]
["binance-futures","SOLUSDT",1736294412693,[[201.83,189.0],[201.82,66.0],[201.81,74.0],[201.8,152.0],[201.79,511.0]],[[201.84,440.0],[201.85,149.0],[201.86,77.0],[201.87,208.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412743,[[201.83,165.0],[201.82,66.0],[201.81,74.0],[201.8,152.0],[201.79,451.0]],[[201.84,409.0],[201.85,147.0],[201.86,77.0],[201.87,181.0],[201.88,241.0]]]
["binance-futures","SOLUSDT",1736294412796,[[201.84,1008.0],[201.83,339.0],[201.82,95.0],[201.81,102.0],[201.8,153.0]],[[201.85,77.0],[201.86,77.0],[201.87,181.0],[201.88,195.0],[201.89,92.0]]]
["binance-futures","SOLUSDT",1736294412849,[[201.84,982.0],[201.83,316.0],[201.82,66.0],[201.81,74.0],[201.8,153.0]],[[201.85,280.0],[201.86,81.0],[201.87,181.0],[201.88,103.0],[201.89,87.0]]]
["binance-futures","SOLUSDT",1736294412896,[[201.84,1069.0],[201.83,316.0],[201.82,73.0],[201.81,74.0],[201.8,124.0]],[[201.85,270.0],[201.86,26.0],[201.87,140.0],[201.88,60.0],[201.89,85.0]]]
["binance-futures","SOLUSDT",1736294412953,[[201.84,987.0],[201.83,230.0],[201.82,73.0],[201.81,74.0],[201.8,133.0]],[[201.85,271.0],[201.86,26.0],[201.87,140.0],[201.88,60.0],[201.89,87.0]]]
["binance-futures","SOLUSDT",1736294413003,[[201.84,634.0],[201.83,416.0],[201.82,80.0],[201.81,74.0],[201.8,133.0]],[[201.85,273.0],[201.86,26.0],[201.87,140.0],[201.88,58.0],[201.89,92.0]]]
["binance-futures","SOLUSDT",1736294413059,[[201.84,513.0],[201.83,409.0],[201.82,68.0],[201.81,74.0],[201.8,134.0]],[[201.85,305.0],[201.86,26.0],[201.87,140.0],[201.88,58.0],[201.89,92.0]]]
["binance-futures","SOLUSDT",1736294413110,[[201.84,330.0],[201.83,349.0],[201.82,15.0],[201.81,74.0],[201.8,114.0]],[[201.85,219.0],[201.86,26.0],[201.87,186.0],[201.88,119.0],[201.89,92.0]]]
["binance-futures","SOLUSDT",1736294413164,[[201.84,198.0],[201.83,69.0],[201.82,15.0],[201.81,24.0],[201.8,299.0]],[[201.85,275.0],[201.86,29.0],[201.87,186.0],[201.88,126.0],[201.89,87.0]]]
["binance-futures","SOLUSDT",1736294413216,[[201.82,38.0],[201.81,49.0],[201.8,113.0]],[[201.83,411.0],[201.84,330.0],[201.85,319.0],[201.86,155.0],[201.87,176.0]]]
["binance-futures","SOLUSDT",1736294413267,[[201.82,38.0],[201.81,3.0],[201.8,113.0],[201.79,330.0],[201.78,744.0]],[[201.83,680.0],[201.84,330.0],[201.85,128.0],[201.86,238.0],[201.87,176.0]]]
["binance-futures","SOLUSDT",1736294413320,[[201.81,79.0],[201.8,91.0],[201.79,311.0],[201.78,759.0]],[[201.82,328.0],[201.83,488.0],[201.84,335.0],[201.85,158.0],[201.86,328.0]]]
["binance-futures","SOLUSDT",1736294413370,[[201.81,180.0],[201.8,61.0],[201.79,186.0],[201.78,733.0],[201.77,207.0]],[[201.82,368.0],[201.83,262.0],[201.84,335.0],[201.85,153.0],[201.86,595.0]]]
["binance-futures","SOLUSDT",1736294413420,[[201.81,180.0],[201.8,97.0],[201.79,288.0],[201.78,733.0],[201.77,200.0]],[[201.82,368.0],[201.83,262.0],[201.84,338.0],[201.85,280.0],[201.86,742.0]]]
["binance-futures","SOLUSDT",1736294413479,[[201.81,180.0],[201.8,128.0],[201.79,288.0],[201.78,733.0],[201.77,165.0]],[[201.82,404.0],[201.83,260.0],[201.84,345.0],[201.85,288.0],[201.86,761.0]]]
["binance-futures","SOLUSDT",1736294413528,[[201.81,185.0],[201.8,128.0],[201.79,288.0],[201.78,735.0],[201.77,165.0]],[[201.82,313.0],[201.83,187.0],[201.84,341.0],[201.85,273.0],[201.86,759.0]]]
["binance-futures","SOLUSDT",1736294413573,[[201.81,185.0],[201.8,128.0],[201.79,288.0],[201.78,735.0],[201.77,165.0]],[[201.82,313.0],[201.83,183.0],[201.84,339.0],[201.85,272.0],[201.86,746.0]]]
["binance-futures","SOLUSDT",1736294413620,[[201.81,185.0],[201.8,128.0],[201.79,288.0],[201.78,735.0],[201.77,165.0]],[[201.82,313.0],[201.83,183.0],[201.84,339.0],[201.85,272.0],[201.86,709.0]]]
["binance-futures","SOLUSDT",1736294413687,[[201.81,185.0],[201.8,128.0],[201.79,288.0],[201.78,735.0],[201.77,165.0]],[[201.82,313.0],[201.83,183.0],[201.84,337.0],[201.85,272.0],[201.86,702.0]]]
["binance-futures","SOLUSDT",1736294413744,[[201.81,185.0],[201.8,128.0],[201.79,288.0],[201.78,735.0],[201.77,165.0]],[[201.82,306.0],[201.83,183.0],[201.84,339.0],[201.85,272.0],[201.86,686.0]]]
["binance-futures","SOLUSDT",1736294413798,[[201.8,83.0],[201.79,234.0],[201.78,735.0],[201.77,165.0]],[[201.81,995.0],[201.82,164.0],[201.83,195.0],[201.84,489.0],[201.85,260.0]]]
["binance-futures","SOLUSDT",1736294413844,[[201.8,84.0],[201.79,234.0],[201.78,735.0],[201.77,165.0],[201.76,226.0]],[[201.81,910.0],[201.82,164.0],[201.83,195.0],[201.84,489.0],[201.85,261.0]]]
["binance-futures","SOLUSDT",1736294413901,[[201.8,86.0],[201.79,234.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,917.0],[201.82,164.0],[201.83,195.0],[201.84,482.0],[201.85,133.0]]]
["binance-futures","SOLUSDT",1736294413950,[[201.8,86.0],[201.79,234.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,911.0],[201.82,164.0],[201.83,195.0],[201.84,436.0],[201.85,264.0]]]
["binance-futures","SOLUSDT",1736294414004,[[201.8,192.0],[201.79,236.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,907.0],[201.82,164.0],[201.83,195.0],[201.84,436.0],[201.85,133.0]]]
["binance-futures","SOLUSDT",1736294414050,[[201.8,168.0],[201.79,236.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,892.0],[201.82,162.0],[201.83,193.0],[201.84,385.0],[201.85,264.0]]]
["binance-futures","SOLUSDT",1736294414106,[[201.8,168.0],[201.79,236.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,882.0],[201.82,162.0],[201.83,189.0],[201.84,342.0],[201.85,133.0]]]
["binance-futures","SOLUSDT",1736294414161,[[201.8,12.0],[201.79,240.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,975.0],[201.82,162.0],[201.83,189.0],[201.84,342.0],[201.85,264.0]]]
["binance-futures","SOLUSDT",1736294414213,[[201.8,122.0],[201.79,244.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,974.0],[201.82,163.0],[201.83,188.0],[201.84,342.0],[201.85,266.0]]]
["binance-futures","SOLUSDT",1736294414264,[[201.8,123.0],[201.79,244.0],[201.78,735.0],[201.77,135.0],[201.76,226.0]],[[201.81,837.0],[201.82,163.0],[201.83,188.0],[201.84,342.0],[201.85,135.0]]]
["binance-futures","SOLUSDT",1736294414317,[[201.79,102.0],[201.78,734.0],[201.77,136.0],[201.76,227.0]],[[201.8,277.0],[201.81,905.0],[201.82,157.0],[201.83,190.0],[201.84,344.0]]]
["binance-futures","SOLUSDT",1736294414368,[[201.79,253.0],[201.78,731.0],[201.77,154.0],[201.76,230.0],[201.75,112.0]],[[201.8,267.0],[201.81,742.0],[201.82,113.0],[201.83,216.0],[201.84,337.0]]]
["binance-futures","SOLUSDT",1736294414419,[[201.79,253.0],[201.78,731.0],[201.77,154.0],[201.76,230.0],[201.75,112.0]],[[201.8,261.0],[201.81,742.0],[201.82,117.0],[201.83,216.0],[201.84,544.0]]]
["binance-futures","SOLUSDT",1736294414471,[[201.79,246.0],[201.78,700.0],[201.77,107.0],[201.76,230.0],[201.75,81.0]],[[201.8,315.0],[201.81,742.0],[201.82,117.0],[201.83,216.0],[201.84,545.0]]]
["binance-futures","SOLUSDT",1736294414519,[[201.79,246.0],[201.78,701.0],[201.77,107.0],[201.76,39.0],[201.75,267.0]],[[201.8,334.0],[201.81,742.0],[201.82,117.0],[201.83,221.0],[201.84,544.0]]]
["binance-futures","SOLUSDT",1736294414565,[[201.79,246.0],[201.78,701.0],[201.77,107.0],[201.76,39.0],[201.75,267.0]],[[201.8,340.0],[201.81,742.0],[201.82,119.0],[201.83,221.0],[201.84,546.0]]]
["binance-futures","SOLUSDT",1736294414624,[[201.79,246.0],[201.78,701.0],[201.77,116.0],[201.76,39.0],[201.75,267.0]],[[201.8,340.0],[201.81,742.0],[201.82,119.0],[201.83,221.0],[201.84,546.0]]]
["binance-futures","SOLUSDT",1736294414661,[[201.79,248.0],[201.78,714.0],[201.77,116.0],[201.76,39.0],[201.75,267.0]],[[201.8,288.0],[201.81,742.0],[201.82,119.0],[201.83,221.0],[201.84,546.0]]]
["binance-futures","SOLUSDT",1736294414728,[[201.79,248.0],[201.78,714.0],[201.77,162.0],[201.76,44.0],[201.75,267.0]],[[201.8,287.0],[201.81,742.0],[201.82,119.0],[201.83,216.0],[201.84,546.0]]]
["binance-futures","SOLUSDT",1736294414778,[[201.79,248.0],[201.78,723.0],[201.77,162.0],[201.76,44.0],[201.75,267.0]],[[201.8,257.0],[201.81,742.0],[201.82,119.0],[201.83,216.0],[201.84,544.0]]]
["binance-futures","SOLUSDT",1736294414830,[[201.79,248.0],[201.78,730.0],[201.77,162.0],[201.76,44.0],[201.75,267.0]],[[201.8,290.0],[201.81,742.0],[201.82,115.0],[201.83,216.0],[201.84,544.0]]]
["binance-futures","SOLUSDT",1736294414891,[[201.79,256.0],[201.78,730.0],[201.77,162.0],[201.76,94.0],[201.75,267.0]],[[201.8,238.0],[201.81,742.0],[201.82,115.0],[201.83,162.0],[201.84,524.0]]]
["binance-futures","SOLUSDT",1736294414943,[[201.8,145.0],[201.79,509.0],[201.78,730.0],[201.77,173.0],[201.76,64.0]],[[201.81,735.0],[201.82,115.0],[201.83,162.0],[201.84,392.0],[201.85,205.0]]]
["binance-futures","SOLUSDT",1736294414994,[[201.83,701.0],[201.82,545.0],[201.81,610.0],[201.8,457.0],[201.79,390.0]],[[201.84,236.0],[201.85,41.0],[201.86,469.0],[201.87,19.0],[201.88,364.0]]]
["binance-futures","SOLUSDT",1736294415045,[[201.83,607.0],[201.82,416.0],[201.81,540.0],[201.8,458.0],[201.79,390.0]],[[201.84,22.0],[201.85,41.0],[201.86,90.0],[201.87,19.0],[201.88,361.0]]]
["binance-futures","SOLUSDT",1736294415096,[[201.83,824.0],[201.82,492.0],[201.81,529.0],[201.8,272.0],[201.79,381.0]],[[201.84,22.0],[201.85,34.0],[201.86,36.0],[201.87,43.0],[201.88,365.0]]]
["binance-futures","SOLUSDT",1736294415139,[[201.83,824.0],[201.82,497.0],[201.81,488.0],[201.8,242.0],[201.79,331.0]],[[201.84,20.0],[201.85,34.0],[201.86,38.0],[201.87,43.0],[201.88,365.0]]]
["binance-futures","SOLUSDT",1736294415200,[[201.83,800.0],[201.82,497.0],[201.81,490.0],[201.8,242.0],[201.79,330.0]],[[201.84,20.0],[201.85,34.0],[201.86,38.0],[201.87,70.0],[201.88,365.0]]]
["binance-futures","SOLUSDT",1736294415251,[[201.83,802.0],[201.82,497.0],[201.81,501.0],[201.8,256.0],[201.79,341.0]],[[201.84,22.0],[201.85,53.0],[201.86,38.0],[201.87,221.0],[201.88,237.0]]]
["binance-futures","SOLUSDT",1736294415304,[[201.83,726.0],[201.82,303.0],[201.81,455.0],[201.8,203.0],[201.79,341.0]],[[201.84,47.0],[201.85,34.0],[201.86,124.0],[201.87,221.0],[201.88,388.0]]]
["binance-futures","SOLUSDT",1736294415354,[[201.83,418.0],[201.82,198.0],[201.81,490.0],[201.8,211.0],[201.79,341.0]],[[201.84,392.0],[201.85,34.0],[201.86,124.0],[201.87,241.0],[201.88,237.0]]]
["binance-futures","SOLUSDT",1736294415405,[[201.83,148.0],[201.82,185.0],[201.81,488.0],[201.8,212.0],[201.79,295.0]],[[201.84,398.0],[201.85,36.0],[201.86,126.0],[201.87,262.0],[201.88,244.0]]]
["binance-futures","SOLUSDT",1736294415456,[[201.83,53.0],[201.82,60.0],[201.81,194.0],[201.8,54.0],[201.79,481.0]],[[201.84,398.0],[201.85,41.0],[201.86,126.0],[201.87,262.0],[201.88,244.0]]]
["binance-futures","SOLUSDT",1736294415509,[[201.83,475.0],[201.82,321.0],[201.81,174.0],[201.8,191.0],[201.79,300.0]],[[201.84,41.0],[201.85,41.0],[201.86,72.0],[201.87,288.0],[201.88,443.0]]]
["binance-futures","SOLUSDT",1736294415561,[[201.83,636.0],[201.82,134.0],[201.81,273.0],[201.8,77.0],[201.79,289.0]],[[201.84,41.0],[201.85,43.0],[201.86,40.0],[201.87,269.0],[201.88,401.0]]]
["binance-futures","SOLUSDT",1736294415613,[[201.83,636.0],[201.82,150.0],[201.81,259.0],[201.8,77.0],[201.79,289.0]],[[201.84,47.0],[201.85,41.0],[201.86,40.0],[201.87,276.0],[201.88,239.0]]]
["binance-futures","SOLUSDT",1736294415661,[[201.83,636.0],[201.82,150.0],[201.81,259.0],[201.8,76.0],[201.79,290.0]],[[201.84,47.0],[201.85,41.0],[201.86,40.0],[201.87,276.0],[201.88,239.0]]]
["binance-futures","SOLUSDT",1736294415705,[[201.83,628.0],[201.82,150.0],[201.81,259.0],[201.8,76.0],[201.79,290.0]],[[201.84,41.0],[201.85,41.0],[201.86,40.0],[201.87,256.0],[201.88,390.0]]]
["binance-futures","SOLUSDT",1736294415768,[[201.83,441.0],[201.82,104.0],[201.81,185.0],[201.8,116.0],[201.79,290.0]],[[201.84,82.0],[201.85,41.0],[201.86,86.0],[201.87,276.0],[201.88,239.0]]]
["binance-futures","SOLUSDT",1736294415818,[[201.83,472.0],[201.82,105.0],[201.81,174.0],[201.8,76.0],[201.79,290.0]],[[201.84,62.0],[201.85,41.0],[201.86,40.0],[201.87,249.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294415858,[[201.83,254.0],[201.82,104.0],[201.81,174.0],[201.8,242.0],[201.79,364.0]],[[201.84,157.0],[201.85,41.0],[201.86,40.0],[201.87,254.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294415903,[[201.83,257.0],[201.82,104.0],[201.81,222.0],[201.8,257.0],[201.79,364.0]],[[201.84,92.0],[201.85,41.0],[201.86,40.0],[201.87,268.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294415978,[[201.83,257.0],[201.82,290.0],[201.81,222.0],[201.8,145.0],[201.79,290.0]],[[201.84,76.0],[201.85,41.0],[201.86,40.0],[201.87,262.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416025,[[201.83,443.0],[201.82,104.0],[201.81,203.0],[201.8,151.0],[201.79,290.0]],[[201.84,66.0],[201.85,41.0],[201.86,40.0],[201.87,262.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416080,[[201.83,452.0],[201.82,104.0],[201.81,204.0],[201.8,152.0],[201.79,290.0]],[[201.84,66.0],[201.85,41.0],[201.86,40.0],[201.87,237.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416135,[[201.83,472.0],[201.82,104.0],[201.81,204.0],[201.8,152.0],[201.79,290.0]],[[201.84,66.0],[201.85,41.0],[201.86,40.0],[201.87,236.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416200,[[201.83,472.0],[201.82,104.0],[201.81,205.0],[201.8,152.0],[201.79,290.0]],[[201.84,66.0],[201.85,41.0],[201.86,40.0],[201.87,236.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416259,[[201.83,440.0],[201.82,104.0],[201.81,205.0],[201.8,152.0],[201.79,290.0]],[[201.84,68.0],[201.85,41.0],[201.86,40.0],[201.87,236.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416305,[[201.83,444.0],[201.82,104.0],[201.81,205.0],[201.8,152.0],[201.79,290.0]],[[201.84,68.0],[201.85,41.0],[201.86,126.0],[201.87,236.0],[201.88,246.0]]]
["binance-futures","SOLUSDT",1736294416338,[[201.83,258.0],[201.82,290.0],[201.81,205.0],[201.8,78.0],[201.79,290.0]],[[201.84,73.0],[201.85,41.0],[201.86,126.0],[201.87,236.0],[201.88,321.0]]]
["binance-futures","SOLUSDT",1736294416411,[[201.83,258.0],[201.82,290.0],[201.81,187.0],[201.8,78.0],[201.79,290.0]],[[201.84,73.0],[201.85,41.0],[201.86,126.0],[201.87,256.0],[201.88,321.0]]]
["binance-futures","SOLUSDT",1736294416466,[[201.83,258.0],[201.82,290.0],[201.81,187.0],[201.8,58.0],[201.79,290.0]],[[201.84,179.0],[201.85,41.0],[201.86,126.0],[201.87,256.0],[201.88,321.0]]]
["binance-futures","SOLUSDT",1736294416524,[[201.83,264.0],[201.82,104.0],[201.81,181.0],[201.8,244.0],[201.79,290.0]],[[201.84,341.0],[201.85,41.0],[201.86,172.0],[201.87,256.0],[201.88,323.0]]]
["binance-futures","SOLUSDT",1736294416576,[[201.83,48.0],[201.82,59.0],[201.81,123.0],[201.8,29.0],[201.79,318.0]],[[201.84,372.0],[201.85,41.0],[201.86,172.0],[201.87,293.0],[201.88,373.0]]]
["binance-futures","SOLUSDT",1736294416623,[[201.83,33.0],[201.82,59.0],[201.81,123.0],[201.8,29.0],[201.79,117.0]],[[201.84,372.0],[201.85,41.0],[201.86,172.0],[201.87,293.0],[201.88,424.0]]]
["binance-futures","SOLUSDT",1736294416644,[[201.83,33.0],[201.82,59.0],[201.81,123.0],[201.8,29.0],[201.79,306.0]],[[201.84,364.0],[201.85,43.0],[201.86,172.0],[201.87,293.0],[201.88,426.0]]]
["binance-futures","SOLUSDT",1736294416726,[[201.83,21.0],[201.82,55.0],[201.81,123.0],[201.8,58.0],[201.79,306.0]],[[201.84,365.0],[201.85,43.0],[201.86,172.0],[201.87,293.0],[201.88,426.0]]]
["binance-futures","SOLUSDT",1736294416783,[[201.83,21.0],[201.82,55.0],[201.81,123.0],[201.8,58.0],[201.79,306.0]],[[201.84,352.0],[201.85,43.0],[201.86,172.0],[201.87,293.0],[201.88,374.0]]]
["binance-futures","SOLUSDT",1736294416834,[[201.82,172.0],[201.81,123.0],[201.8,58.0],[201.79,306.0]],[[201.83,398.0],[201.84,199.0],[201.85,91.0],[201.86,168.0],[201.87,296.0]]]
["binance-futures","SOLUSDT",1736294416871,[[201.82,167.0],[201.81,130.0],[201.8,58.0],[201.79,303.0],[201.78,943.0]],[[201.83,305.0],[201.84,200.0],[201.85,89.0],[201.86,166.0],[201.87,269.0]]]
["binance-futures","SOLUSDT",1736294416931,[[201.82,167.0],[201.81,130.0],[201.8,140.0],[201.79,323.0],[201.78,943.0]],[[201.83,294.0],[201.84,154.0],[201.85,87.0],[201.86,166.0],[201.87,269.0]]]
["binance-futures","SOLUSDT",1736294416991,[[201.82,165.0],[201.81,136.0],[201.8,44.0],[201.79,307.0],[201.78,943.0]],[[201.83,305.0],[201.84,154.0],[201.85,87.0],[201.86,166.0],[201.87,269.0]]]
["binance-futures","SOLUSDT",1736294417037,[[201.82,165.0],[201.81,112.0],[201.8,44.0],[201.79,307.0],[201.78,943.0]],[[201.83,305.0],[201.84,149.0],[201.85,242.0],[201.86,241.0],[201.87,120.0]]]
["binance-futures","SOLUSDT",1736294417097,[[201.82,165.0],[201.81,112.0],[201.8,44.0],[201.79,307.0],[201.78,961.0]],[[201.83,305.0],[201.84,149.0],[201.85,243.0],[201.86,257.0],[201.87,120.0]]]
["binance-futures","SOLUSDT",1736294417148,[[201.82,287.0],[201.81,112.0],[201.8,276.0],[201.79,328.0],[201.78,775.0]],[[201.83,171.0],[201.84,57.0],[201.85,48.0],[201.86,128.0],[201.87,100.0]]]
["binance-futures","SOLUSDT",1736294417197,[[201.82,287.0],[201.81,168.0],[201.8,326.0],[201.79,328.0],[201.78,909.0]],[[201.83,171.0],[201.84,57.0],[201.85,199.0],[201.86,136.0],[201.87,60.0]]]
["binance-futures","SOLUSDT",1736294417249,[[201.85,28.0],[201.84,28.0],[201.83,28.0],[201.82,398.0],[201.81,172.0]],[[201.87,66.0],[201.88,390.0],[201.89,377.0],[201.91,231.0],[201.92,577.0]]]
["binance-futures","SOLUSDT",1736294417296,[[201.86,28.0],[201.85,80.0],[201.84,28.0],[201.83,669.0],[201.82,508.0]],[[201.87,59.0],[201.88,390.0],[201.89,231.0],[201.9,440.0],[201.91,244.0]]]
["binance-futures","SOLUSDT",1736294417353,[[201.87,9.0],[201.86,570.0],[201.85,454.0],[201.84,794.0],[201.83,781.0]],[[201.88,236.0],[201.89,41.0],[201.9,345.0],[201.91,56.0],[201.92,554.0]]]
["binance-futures","SOLUSDT",1736294417405,[[201.87,158.0],[201.86,630.0],[201.85,456.0],[201.84,794.0],[201.83,745.0]],[[201.88,235.0],[201.89,43.0],[201.9,320.0],[201.91,20.0],[201.92,502.0]]]
["binance-futures","SOLUSDT",1736294417463,[[201.87,167.0],[201.86,848.0],[201.85,264.0],[201.84,713.0],[201.83,730.0]],[[201.88,16.0],[201.89,45.0],[201.9,168.0],[201.91,22.0],[201.92,511.0]]]
["binance-futures","SOLUSDT",1736294417514,[[201.87,449.0],[201.86,526.0],[201.85,432.0],[201.84,771.0],[201.83,963.0]],[[201.88,8.0],[201.89,28.0],[201.9,126.0],[201.91,15.0],[201.92,313.0]]]
["binance-futures","SOLUSDT",1736294417565,[[201.87,669.0],[201.86,391.0],[201.85,431.0],[201.84,771.0],[201.83,785.0]],[[201.88,3.0],[201.89,28.0],[201.9,124.0],[201.91,57.0],[201.92,261.0]]]
["binance-futures","SOLUSDT",1736294417616,[[201.87,676.0],[201.86,339.0],[201.85,510.0],[201.84,791.0],[201.83,792.0]],[[201.88,3.0],[201.89,26.0],[201.9,124.0],[201.91,242.0],[201.92,267.0]]]
["binance-futures","SOLUSDT",1736294417670,[[201.87,669.0],[201.86,339.0],[201.85,510.0],[201.84,798.0],[201.83,792.0]],[[201.88,2.0],[201.89,26.0],[201.9,117.0],[201.91,91.0],[201.92,272.0]]]
["binance-futures","SOLUSDT",1736294417721,[[201.87,666.0],[201.86,340.0],[201.85,510.0],[201.84,798.0],[201.83,792.0]],[[201.88,7.0],[201.89,26.0],[201.9,117.0],[201.91,250.0],[201.92,272.0]]]
["binance-futures","SOLUSDT",1736294417771,[[201.87,666.0],[201.86,340.0],[201.85,436.0],[201.84,754.0],[201.83,748.0]],[[201.88,23.0],[201.89,26.0],[201.9,117.0],[201.91,84.0],[201.92,272.0]]]
["binance-futures","SOLUSDT",1736294417824,[[201.87,531.0],[201.86,306.0],[201.85,454.0],[201.84,754.0],[201.83,693.0]],[[201.88,34.0],[201.89,26.0],[201.9,96.0],[201.91,56.0],[201.92,272.0]]]
["binance-futures","SOLUSDT",1736294417876,[[201.87,480.0],[201.86,260.0],[201.85,454.0],[201.84,756.0],[201.83,695.0]],[[201.88,27.0],[201.89,26.0],[201.9,29.0],[201.91,51.0],[201.92,272.0]]]
["binance-futures","SOLUSDT",1736294417924,[[201.87,287.0],[201.86,438.0],[201.85,450.0],[201.84,830.0],[201.83,621.0]],[[201.88,87.0],[201.89,26.0],[201.9,29.0],[201.91,223.0],[201.92,272.0]]]
["binance-futures","SOLUSDT",1736294417967,[[201.87,86.0],[201.86,145.0],[201.85,401.0],[201.84,940.0],[201.83,578.0]],[[201.88,245.0],[201.89,26.0],[201.9,75.0],[201.91,220.0],[201.92,274.0]]]
["binance-futures","SOLUSDT",1736294418029,[[201.87,86.0],[201.86,145.0],[201.85,385.0],[201.84,804.0],[201.83,577.0]],[[201.88,246.0],[201.89,26.0],[201.9,75.0],[201.91,213.0],[201.92,274.0]]]
["binance-futures","SOLUSDT",1736294418080,[[201.87,87.0],[201.86,145.0],[201.85,385.0],[201.84,618.0],[201.83,734.0]],[[201.88,271.0],[201.89,26.0],[201.9,75.0],[201.91,213.0],[201.92,274.0]]]
["binance-futures","SOLUSDT",1736294418134,[[201.87,55.0],[201.86,216.0],[201.85,260.0],[201.84,513.0],[201.83,688.0]],[[201.88,281.0],[201.89,26.0],[201.9,75.0],[201.91,223.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418188,[[201.87,50.0],[201.86,178.0],[201.85,260.0],[201.84,513.0],[201.83,688.0]],[[201.88,281.0],[201.89,26.0],[201.9,75.0],[201.91,223.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418246,[[201.87,158.0],[201.86,178.0],[201.85,153.0],[201.84,501.0],[201.83,688.0]],[[201.88,245.0],[201.89,26.0],[201.9,161.0],[201.91,223.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418278,[[201.87,159.0],[201.86,160.0],[201.85,153.0],[201.84,501.0],[201.83,689.0]],[[201.88,262.0],[201.89,26.0],[201.9,161.0],[201.91,223.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418349,[[201.87,158.0],[201.86,160.0],[201.85,153.0],[201.84,501.0],[201.83,689.0]],[[201.88,354.0],[201.89,26.0],[201.9,161.0],[201.91,223.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418390,[[201.87,158.0],[201.86,160.0],[201.85,153.0],[201.84,481.0],[201.83,689.0]],[[201.88,270.0],[201.89,26.0],[201.9,161.0],[201.91,223.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418455,[[201.87,65.0],[201.86,166.0],[201.85,153.0],[201.84,481.0],[201.83,689.0]],[[201.88,295.0],[201.89,26.0],[201.9,161.0],[201.91,213.0],[201.92,273.0]]]
["binance-futures","SOLUSDT",1736294418504,[[201.87,201.0],[201.86,166.0],[201.85,199.0],[201.84,501.0],[201.83,688.0]],[[201.88,67.0],[201.89,26.0],[201.9,29.0],[201.91,193.0],[201.92,268.0]]]
["binance-futures","SOLUSDT",1736294418549,[[201.87,426.0],[201.86,175.0],[201.85,199.0],[201.84,575.0],[201.83,503.0]],[[201.88,67.0],[201.89,26.0],[201.9,29.0],[201.91,193.0],[201.92,268.0]]]
["binance-futures","SOLUSDT",1736294418618,[[201.88,766.0],[201.87,201.0],[201.86,148.0],[201.85,275.0],[201.84,503.0]],[[201.89,42.0],[201.9,7.0],[201.91,15.0],[201.92,42.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294418663,[[201.88,727.0],[201.87,201.0],[201.86,180.0],[201.85,274.0],[201.84,504.0]],[[201.89,42.0],[201.9,6.0],[201.91,15.0],[201.92,224.0],[201.93,159.0]]]
["binance-futures","SOLUSDT",1736294418719,[[201.88,735.0],[201.87,201.0],[201.86,180.0],[201.85,288.0],[201.84,504.0]],[[201.89,42.0],[201.9,6.0],[201.91,6.0],[201.92,216.0],[201.93,315.0]]]
["binance-futures","SOLUSDT",1736294418772,[[201.88,735.0],[201.87,201.0],[201.86,180.0],[201.85,288.0],[201.84,504.0]],[[201.89,28.0],[201.9,25.0],[201.91,52.0],[201.92,245.0],[201.93,159.0]]]
["binance-futures","SOLUSDT",1736294418816,[[201.88,669.0],[201.87,155.0],[201.86,180.0],[201.85,288.0],[201.84,484.0]],[[201.89,59.0],[201.9,6.0],[201.91,6.0],[201.92,238.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294418875,[[201.88,664.0],[201.87,156.0],[201.86,180.0],[201.85,288.0],[201.84,1384.0]],[[201.89,79.0],[201.9,52.0],[201.91,54.0],[201.92,238.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294418919,[[201.88,664.0],[201.87,156.0],[201.86,180.0],[201.85,460.0],[201.84,1384.0]],[[201.89,79.0],[201.9,6.0],[201.91,54.0],[201.92,238.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294418980,[[201.88,288.0],[201.87,82.0],[201.86,366.0],[201.85,386.0],[201.84,1384.0]],[[201.89,184.0],[201.9,6.0],[201.91,72.0],[201.92,238.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294419020,[[201.88,271.0],[201.87,115.0],[201.86,345.0],[201.85,490.0],[201.84,1384.0]],[[201.89,271.0],[201.9,6.0],[201.91,72.0],[201.92,258.0],[201.93,168.0]]]
["binance-futures","SOLUSDT",1736294419062,[[201.88,269.0],[201.87,115.0],[201.86,359.0],[201.85,490.0],[201.84,1384.0]],[[201.89,185.0],[201.9,6.0],[201.91,72.0],[201.92,258.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294419129,[[201.88,501.0],[201.87,115.0],[201.86,173.0],[201.85,512.0],[201.84,1384.0]],[[201.89,48.0],[201.9,6.0],[201.91,6.0],[201.92,238.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294419198,[[201.88,471.0],[201.87,82.0],[201.86,175.0],[201.85,512.0],[201.84,1384.0]],[[201.89,50.0],[201.9,6.0],[201.91,6.0],[201.92,239.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294419248,[[201.88,451.0],[201.87,168.0],[201.86,175.0],[201.85,512.0],[201.84,1384.0]],[[201.89,50.0],[201.9,6.0],[201.91,92.0],[201.92,240.0],[201.93,166.0]]]
["binance-futures","SOLUSDT",1736294419301,[[201.9,189.0],[201.89,371.0],[201.88,265.0],[201.87,168.0],[201.86,247.0]],[[201.91,120.0],[201.92,72.0],[201.93,151.0],[201.94,670.0],[201.95,382.0]]]
["binance-futures","SOLUSDT",1736294419346,[[201.9,93.0],[201.89,294.0],[201.88,265.0],[201.87,161.0],[201.86,231.0]],[[201.91,120.0],[201.92,71.0],[201.93,144.0],[201.94,483.0],[201.95,211.0]]]
["binance-futures","SOLUSDT",1736294419386,[[201.9,421.0],[201.89,294.0],[201.88,79.0],[201.87,235.0],[201.86,157.0]],[[201.91,41.0],[201.92,54.0],[201.93,144.0],[201.94,453.0],[201.95,358.0]]]
["binance-futures","SOLUSDT",1736294419444,[[201.9,204.0],[201.89,256.0],[201.88,278.0],[201.87,227.0],[201.86,157.0]],[[201.91,178.0],[201.92,73.0],[201.93,144.0],[201.94,527.0],[201.95,358.0]]]
["binance-futures","SOLUSDT",1736294419510,[[201.9,199.0],[201.89,298.0],[201.88,278.0],[201.87,227.0],[201.86,157.0]],[[201.91,179.0],[201.92,73.0],[201.93,144.0],[201.94,529.0],[201.95,358.0]]]
["binance-futures","SOLUSDT",1736294419559,[[201.9,93.0],[201.89,298.0],[201.88,92.0],[201.87,408.0],[201.86,157.0]],[[201.91,179.0],[201.92,178.0],[201.93,144.0],[201.94,529.0],[201.95,358.0]]]
["binance-futures","SOLUSDT",1736294419614,[[201.9,204.0],[201.89,256.0],[201.88,131.0],[201.87,409.0],[201.86,156.0]],[[201.91,118.0],[201.92,54.0],[201.93,146.0],[201.94,527.0],[201.95,358.0]]]
["binance-futures","SOLUSDT",1736294419665,[[201.9,422.0],[201.89,256.0],[201.88,131.0],[201.87,221.0],[201.86,156.0]],[[201.91,14.0],[201.92,37.0],[201.93,100.0],[201.94,404.0],[201.95,213.0]]]
["binance-futures","SOLUSDT",1736294419715,[[201.9,394.0],[201.89,256.0],[201.88,92.0],[201.87,221.0],[201.86,156.0]],[[201.91,12.0],[201.92,59.0],[201.93,191.0],[201.94,388.0],[201.95,321.0]]]
["binance-futures","SOLUSDT",1736294419766,[[201.9,395.0],[201.89,249.0],[201.88,92.0],[201.87,222.0],[201.86,156.0]],[[201.91,39.0],[201.92,77.0],[201.93,331.0],[201.94,257.0],[201.95,461.0]]]
["binance-futures","SOLUSDT",1736294419816,[[201.9,56.0],[201.89,133.0],[201.88,92.0],[201.87,64.0],[201.86,344.0]],[[201.91,206.0],[201.92,158.0],[201.93,342.0],[201.94,262.0],[201.95,220.0]]]
["binance-futures","SOLUSDT",1736294419876,[[201.9,56.0],[201.89,135.0],[201.88,61.0],[201.87,102.0],[201.86,345.0]],[[201.91,206.0],[201.92,139.0],[201.93,342.0],[201.94,262.0],[201.95,303.0]]]
["binance-futures","SOLUSDT",1736294419928,[[201.9,117.0],[201.89,140.0],[201.88,67.0],[201.87,101.0],[201.86,346.0]],[[201.91,200.0],[201.92,139.0],[201.93,248.0],[201.94,266.0],[201.95,443.0]]]
["binance-futures","SOLUSDT",1736294419980,[[201.9,57.0],[201.89,128.0],[201.88,8.0],[201.87,34.0],[201.86,316.0]],[[201.91,209.0],[201.92,139.0],[201.93,248.0],[201.94,266.0],[201.95,443.0]]]
["binance-futures","SOLUSDT",1736294420033,[[201.9,61.0],[201.89,128.0],[201.88,6.0],[201.87,105.0],[201.86,245.0]],[[201.91,223.0],[201.92,139.0],[201.93,388.0],[201.94,310.0],[201.95,303.0]]]
["binance-futures","SOLUSDT",1736294420081,[[201.9,63.0],[201.89,128.0],[201.88,6.0],[201.87,105.0],[201.86,59.0]],[[201.91,223.0],[201.92,139.0],[201.93,462.0],[201.94,236.0],[201.95,303.0]]]
["binance-futures","SOLUSDT",1736294420129,[[201.9,65.0],[201.89,128.0],[201.88,17.0],[201.87,112.0],[201.86,146.0]],[[201.91,310.0],[201.92,139.0],[201.93,322.0],[201.94,243.0],[201.95,443.0]]]
["binance-futures","SOLUSDT",1736294420187,[[201.9,65.0],[201.89,128.0],[201.88,18.0],[201.87,130.0],[201.86,146.0]],[[201.91,310.0],[201.92,139.0],[201.93,322.0],[201.94,243.0],[201.95,443.0]]]
["binance-futures","SOLUSDT",1736294420235,[[201.9,70.0],[201.89,130.0],[201.88,18.0],[201.87,130.0],[201.86,232.0]],[[201.91,249.0],[201.92,225.0],[201.93,324.0],[201.94,243.0],[201.95,445.0]]]
["binance-futures","SOLUSDT",1736294420281,[[201.9,75.0],[201.89,130.0],[201.88,18.0],[201.87,148.0],[201.86,232.0]],[[201.91,249.0],[201.92,225.0],[201.93,324.0],[201.94,243.0],[201.95,445.0]]]
["binance-futures","SOLUSDT",1736294420345,[[201.9,70.0],[201.89,130.0],[201.88,31.0],[201.87,148.0],[201.86,284.0]],[[201.91,249.0],[201.92,127.0],[201.93,252.0],[201.94,206.0],[201.95,433.0]]]
["binance-futures","SOLUSDT",1736294420398,[[201.9,73.0],[201.89,130.0],[201.88,31.0],[201.87,148.0],[201.86,232.0]],[[201.91,329.0],[201.92,127.0],[201.93,252.0],[201.94,213.0],[201.95,433.0]]]
["binance-futures","SOLUSDT",1736294420443,[[201.9,68.0],[201.89,130.0],[201.88,31.0],[201.87,145.0],[201.86,232.0]],[[201.91,334.0],[201.92,127.0],[201.93,252.0],[201.94,211.0],[201.95,433.0]]]
["binance-futures","SOLUSDT",1736294420503,[[201.9,48.0],[201.89,128.0],[201.88,31.0],[201.87,146.0],[201.86,233.0]],[[201.91,333.0],[201.92,129.0],[201.93,252.0],[201.94,211.0],[201.95,433.0]]]
["binance-futures","SOLUSDT",1736294420544,[[201.9,15.0],[201.89,2.0],[201.88,31.0],[201.87,141.0],[201.86,147.0]],[[201.91,349.0],[201.92,129.0],[201.93,252.0],[201.94,211.0],[201.95,433.0]]]
["binance-futures","SOLUSDT",1736294420606,[[201.9,13.0],[201.89,2.0],[201.88,25.0],[201.87,40.0],[201.86,147.0]],[[201.91,422.0],[201.92,138.0],[201.93,345.0],[201.94,216.0],[201.95,439.0]]]
["binance-futures","SOLUSDT",1736294420661,[[201.87,338.0],[201.86,216.0]],[[201.88,175.0],[201.89,66.0],[201.9,241.0],[201.91,339.0],[201.92,348.0]]]
["binance-futures","SOLUSDT",1736294420711,[[201.87,559.0],[201.86,158.0],[201.85,463.0],[201.84,1401.0],[201.83,521.0]],[[201.88,30.0],[201.89,68.0],[201.9,134.0],[201.91,178.0],[201.92,206.0]]]
["binance-futures","SOLUSDT",1736294420766,[[201.87,563.0],[201.86,158.0],[201.85,467.0],[201.84,1401.0],[201.83,521.0]],[[201.88,35.0],[201.89,69.0],[201.9,76.0],[201.91,318.0],[201.92,340.0]]]
["binance-futures","SOLUSDT",1736294420818,[[201.87,565.0],[201.86,158.0],[201.85,469.0],[201.84,1401.0],[201.83,521.0]],[[201.88,71.0],[201.89,4.0],[201.9,63.0],[201.91,72.0],[201.92,336.0]]]
["binance-futures","SOLUSDT",1736294420861,[[201.87,567.0],[201.86,158.0],[201.85,469.0],[201.84,1403.0],[201.83,521.0]],[[201.88,72.0],[201.89,4.0],[201.9,63.0],[201.91,212.0],[201.92,336.0]]]
["binance-futures","SOLUSDT",1736294420920,[[201.87,568.0],[201.86,158.0],[201.85,469.0],[201.84,1403.0],[201.83,526.0]],[[201.88,44.0],[201.89,4.0],[201.9,63.0],[201.91,221.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294420962,[[201.87,574.0],[201.86,159.0],[201.85,469.0],[201.84,1403.0],[201.83,526.0]],[[201.88,43.0],[201.89,4.0],[201.9,63.0],[201.91,221.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294421010,[[201.87,574.0],[201.86,158.0],[201.85,486.0],[201.84,1403.0],[201.83,526.0]],[[201.88,43.0],[201.89,4.0],[201.9,63.0],[201.91,221.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294421051,[[201.87,494.0],[201.86,170.0],[201.85,486.0],[201.84,1403.0],[201.83,526.0]],[[201.88,43.0],[201.89,4.0],[201.9,63.0],[201.91,221.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294421135,[[201.87,523.0],[201.86,170.0],[201.85,486.0],[201.84,1403.0],[201.83,526.0]],[[201.88,53.0],[201.89,3.0],[201.9,63.0],[201.91,201.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294421196,[[201.87,502.0],[201.86,170.0],[201.85,486.0],[201.84,1403.0],[201.83,521.0]],[[201.88,53.0],[201.89,3.0],[201.9,109.0],[201.91,201.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294421248,[[201.87,472.0],[201.86,170.0],[201.85,486.0],[201.84,1403.0],[201.83,521.0]],[[201.88,54.0],[201.89,3.0],[201.9,63.0],[201.91,221.0],[201.92,335.0]]]
["binance-futures","SOLUSDT",1736294421299,[[201.87,472.0],[201.86,170.0],[201.85,484.0],[201.84,1401.0],[201.83,521.0]],[[201.88,54.0],[201.89,3.0],[201.9,63.0],[201.91,223.0],[201.92,335.0]]]
["binance-futures","SOLUSDT",1736294421348,[[201.87,472.0],[201.86,172.0],[201.85,484.0],[201.84,1401.0],[201.83,523.0]],[[201.88,54.0],[201.89,3.0],[201.9,63.0],[201.91,223.0],[201.92,335.0]]]
["binance-futures","SOLUSDT",1736294421404,[[201.87,470.0],[201.86,172.0],[201.85,484.0],[201.84,1401.0],[201.83,523.0]],[[201.88,73.0],[201.89,6.0],[201.9,63.0],[201.91,223.0],[201.92,335.0]]]
["binance-futures","SOLUSDT",1736294421456,[[201.87,280.0],[201.86,362.0],[201.85,484.0],[201.84,1403.0],[201.83,523.0]],[[201.88,93.0],[201.89,6.0],[201.9,63.0],[201.91,223.0],[201.92,335.0]]]
["binance-futures","SOLUSDT",1736294421504,[[201.87,274.0],[201.86,364.0],[201.85,467.0],[201.84,1403.0],[201.83,464.0]],[[201.88,73.0],[201.89,6.0],[201.9,63.0],[201.91,223.0],[201.92,335.0]]]
["binance-futures","SOLUSDT",1736294421551,[[201.87,490.0],[201.86,178.0],[201.85,467.0],[201.84,1403.0],[201.83,491.0]],[[201.88,73.0],[201.89,6.0],[201.9,63.0],[201.91,202.0],[201.92,249.0]]]
["binance-futures","SOLUSDT",1736294421605,[[201.87,495.0],[201.86,178.0],[201.85,469.0],[201.84,1403.0],[201.83,498.0]],[[201.88,75.0],[201.89,6.0],[201.9,63.0],[201.91,202.0],[201.92,249.0]]]
["binance-futures","SOLUSDT",1736294421653,[[201.87,465.0],[201.86,178.0],[201.85,469.0],[201.84,1405.0],[201.83,500.0]],[[201.88,80.0],[201.89,6.0],[201.9,63.0],[201.91,204.0],[201.92,251.0]]]
["binance-futures","SOLUSDT",1736294421713,[[201.87,465.0],[201.86,178.0],[201.85,469.0],[201.84,1385.0],[201.83,500.0]],[[201.88,81.0],[201.89,6.0],[201.9,63.0],[201.91,199.0],[201.92,251.0]]]
["binance-futures","SOLUSDT",1736294421762,[[201.87,465.0],[201.86,178.0],[201.85,469.0],[201.84,1405.0],[201.83,500.0]],[[201.88,85.0],[201.89,6.0],[201.9,63.0],[201.91,199.0],[201.92,251.0]]]
["binance-futures","SOLUSDT",1736294421815,[[201.87,465.0],[201.86,178.0],[201.85,467.0],[201.84,1385.0],[201.83,500.0]],[[201.88,95.0],[201.89,6.0],[201.9,109.0],[201.91,196.0],[201.92,251.0]]]
["binance-futures","SOLUSDT",1736294421855,[[201.87,279.0],[201.86,364.0],[201.85,467.0],[201.84,1385.0],[201.83,493.0]],[[201.88,115.0],[201.89,131.0],[201.9,165.0],[201.91,196.0],[201.92,251.0]]]
["binance-futures","SOLUSDT",1736294421903,[[201.87,277.0],[201.86,364.0],[201.85,467.0],[201.84,1385.0],[201.83,493.0]],[[201.88,115.0],[201.89,131.0],[201.9,165.0],[201.91,194.0],[201.92,330.0]]]
["binance-futures","SOLUSDT",1736294421971,[[201.87,224.0],[201.86,364.0],[201.85,391.0],[201.84,1385.0],[201.83,443.0]],[[201.88,115.0],[201.89,112.0],[201.9,172.0],[201.91,201.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422016,[[201.87,222.0],[201.86,352.0],[201.85,391.0],[201.84,1385.0],[201.83,443.0]],[[201.88,115.0],[201.89,112.0],[201.9,172.0],[201.91,193.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422126,[[201.87,222.0],[201.86,166.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,161.0],[201.89,112.0],[201.9,172.0],[201.91,192.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422176,[[201.87,228.0],[201.86,199.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,115.0],[201.89,112.0],[201.9,172.0],[201.91,192.0],[201.92,332.0]]]
["binance-futures","SOLUSDT",1736294422231,[[201.87,230.0],[201.86,199.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,115.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422280,[[201.87,232.0],[201.86,199.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,115.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,332.0]]]
["binance-futures","SOLUSDT",1736294422333,[[201.87,232.0],[201.86,199.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,103.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422464,[[201.87,210.0],[201.86,198.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,105.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422514,[[201.87,214.0],[201.86,198.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,105.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422576,[[201.87,208.0],[201.86,198.0],[201.85,577.0],[201.84,1385.0],[201.83,443.0]],[[201.88,107.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,337.0]]]
["binance-futures","SOLUSDT",1736294422631,[[201.87,89.0],[201.86,198.0],[201.85,391.0],[201.84,1563.0],[201.83,443.0]],[[201.88,153.0],[201.89,158.0],[201.9,218.0],[201.91,352.0],[201.92,302.0]]]
["binance-futures","SOLUSDT",1736294422686,[[201.87,202.0],[201.86,166.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,104.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,260.0]]]
["binance-futures","SOLUSDT",1736294422733,[[201.87,202.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,108.0],[201.89,112.0],[201.9,172.0],[201.91,278.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294422782,[[201.87,197.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,108.0],[201.89,112.0],[201.9,172.0],[201.91,149.0],[201.92,264.0]]]
["binance-futures","SOLUSDT",1736294422817,[[201.87,197.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,109.0],[201.89,112.0],[201.9,172.0],[201.91,149.0],[201.92,264.0]]]
["binance-futures","SOLUSDT",1736294422897,[[201.87,89.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,111.0],[201.89,177.0],[201.9,172.0],[201.91,278.0],[201.92,264.0]]]
["binance-futures","SOLUSDT",1736294422944,[[201.87,92.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,111.0],[201.89,158.0],[201.9,172.0],[201.91,278.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294422953,[[201.87,90.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,517.0]],[[201.88,111.0],[201.89,158.0],[201.9,172.0],[201.91,149.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423052,[[201.87,85.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,518.0]],[[201.88,111.0],[201.89,158.0],[201.9,172.0],[201.91,154.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423092,[[201.87,85.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,518.0]],[[201.88,111.0],[201.89,112.0],[201.9,172.0],[201.91,154.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423154,[[201.87,85.0],[201.86,141.0],[201.85,315.0],[201.84,1563.0],[201.83,518.0]],[[201.88,157.0],[201.89,158.0],[201.9,172.0],[201.91,283.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423204,[[201.87,85.0],[201.86,141.0],[201.85,308.0],[201.84,1480.0],[201.83,486.0]],[[201.88,157.0],[201.89,158.0],[201.9,258.0],[201.91,228.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423245,[[201.87,82.0],[201.86,141.0],[201.85,308.0],[201.84,1480.0],[201.83,486.0]],[[201.88,243.0],[201.89,158.0],[201.9,258.0],[201.91,235.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423316,[[201.87,80.0],[201.86,137.0],[201.85,306.0],[201.84,1208.0],[201.83,672.0]],[[201.88,246.0],[201.89,158.0],[201.9,258.0],[201.91,235.0],[201.92,259.0]]]
["binance-futures","SOLUSDT",1736294423369,[[201.86,72.0],[201.85,297.0],[201.84,1101.0],[201.83,569.0]],[[201.87,727.0],[201.88,196.0],[201.89,188.0],[201.9,367.0],[201.91,225.0]]]
["binance-futures","SOLUSDT",1736294423420,[[201.85,2.0],[201.84,1079.0],[201.83,381.0],[201.82,444.0],[201.81,391.0]],[[201.86,405.0],[201.87,280.0],[201.88,216.0],[201.89,245.0],[201.9,437.0]]]
["binance-futures","SOLUSDT",1736294423469,[[201.85,137.0],[201.84,1034.0],[201.83,381.0],[201.82,223.0],[201.81,311.0]],[[201.86,266.0],[201.87,264.0],[201.88,225.0],[201.89,369.0],[201.9,357.0]]]
["binance-futures","SOLUSDT",1736294423522,[[201.85,137.0],[201.84,1034.0],[201.83,328.0],[201.82,212.0],[201.81,318.0]],[[201.86,291.0],[201.87,264.0],[201.88,222.0],[201.89,248.0],[201.9,592.0]]]
["binance-futures","SOLUSDT",1736294423570,[[201.85,45.0],[201.84,1034.0],[201.83,328.0],[201.82,160.0],[201.81,318.0]],[[201.86,337.0],[201.87,104.0],[201.88,222.0],[201.89,358.0],[201.9,592.0]]]
["binance-futures","SOLUSDT",1736294423616,[[201.85,58.0],[201.84,1034.0],[201.83,328.0],[201.82,160.0],[201.81,318.0]],[[201.86,340.0],[201.87,99.0],[201.88,222.0],[201.89,356.0],[201.9,594.0]]]
["binance-futures","SOLUSDT",1736294423676,[[201.85,53.0],[201.84,989.0],[201.83,221.0],[201.82,159.0],[201.81,318.0]],[[201.86,387.0],[201.87,67.0],[201.88,303.0],[201.89,356.0],[201.9,587.0]]]
["binance-futures","SOLUSDT",1736294423724,[[201.85,54.0],[201.84,954.0],[201.83,205.0],[201.82,159.0],[201.81,284.0]],[[201.86,387.0],[201.87,67.0],[201.88,303.0],[201.89,356.0],[201.9,589.0]]]
["binance-futures","SOLUSDT",1736294423779,[[201.85,40.0],[201.84,956.0],[201.83,211.0],[201.82,110.0],[201.81,156.0]],[[201.86,312.0],[201.87,72.0],[201.88,229.0],[201.89,361.0],[201.9,589.0]]]
["binance-futures","SOLUSDT",1736294423831,[[201.85,35.0],[201.84,956.0],[201.83,211.0],[201.82,81.0],[201.81,156.0]],[[201.86,328.0],[201.87,72.0],[201.88,231.0],[201.89,361.0],[201.9,611.0]]]
["binance-futures","SOLUSDT",1736294423886,[[201.84,783.0],[201.83,83.0],[201.82,29.0],[201.81,104.0]],[[201.85,902.0],[201.86,266.0],[201.87,72.0],[201.88,304.0],[201.89,356.0]]]
["binance-futures","SOLUSDT",1736294423937,[[201.84,784.0],[201.83,83.0],[201.82,22.0],[201.81,104.0],[201.8,454.0]],[[201.85,902.0],[201.86,268.0],[201.87,77.0],[201.88,306.0],[201.89,356.0]]]
["binance-futures","SOLUSDT",1736294423987,[[201.84,784.0],[201.83,83.0],[201.82,22.0],[201.81,104.0],[201.8,454.0]],[[201.85,807.0],[201.86,261.0],[201.87,77.0],[201.88,304.0],[201.89,365.0]]]
["binance-futures","SOLUSDT",1736294424039,[[201.84,784.0],[201.83,85.0],[201.82,22.0],[201.81,104.0],[201.8,454.0]],[[201.85,807.0],[201.86,261.0],[201.87,77.0],[201.88,304.0],[201.89,369.0]]]
["binance-futures","SOLUSDT",1736294424085,[[201.84,771.0],[201.83,85.0],[201.82,22.0],[201.81,104.0],[201.8,454.0]],[[201.85,807.0],[201.86,335.0],[201.87,77.0],[201.88,230.0],[201.89,369.0]]]
["binance-futures","SOLUSDT",1736294424195,[[201.84,772.0],[201.83,85.0],[201.82,22.0],[201.81,104.0],[201.8,454.0]],[[201.85,807.0],[201.86,335.0],[201.87,77.0],[201.88,229.0],[201.89,369.0]]]
["binance-futures","SOLUSDT",1736294424256,[[201.84,722.0],[201.83,83.0],[201.82,22.0],[201.81,104.0],[201.8,454.0]],[[201.85,807.0],[201.86,334.0],[201.87,77.0],[201.88,229.0],[201.89,369.0]]]
["binance-futures","SOLUSDT",1736294424334,[[201.84,670.0],[201.83,78.0],[201.82,22.0],[201.81,104.0],[201.8,383.0]],[[201.85,807.0],[201.86,341.0],[201.87,77.0],[201.88,229.0],[201.89,362.0]]]
["binance-futures","SOLUSDT",1736294424438,[[201.84,657.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,782.0],[201.86,336.0],[201.87,77.0],[201.88,200.0],[201.89,369.0]]]
["binance-futures","SOLUSDT",1736294424489,[[201.84,657.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,782.0],[201.86,336.0],[201.87,77.0],[201.88,200.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424587,[[201.84,659.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,780.0],[201.86,336.0],[201.87,77.0],[201.88,195.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424644,[[201.84,711.0],[201.83,4.0],[201.82,50.0],[201.81,106.0],[201.8,385.0]],[[201.85,787.0],[201.86,336.0],[201.87,77.0],[201.88,195.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424692,[[201.84,711.0],[201.83,14.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,787.0],[201.86,336.0],[201.87,77.0],[201.88,197.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424733,[[201.84,711.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,789.0],[201.86,336.0],[201.87,77.0],[201.88,199.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424844,[[201.84,716.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,785.0],[201.86,336.0],[201.87,77.0],[201.88,199.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424917,[[201.84,711.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,785.0],[201.86,336.0],[201.87,77.0],[201.88,199.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294424958,[[201.84,710.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,385.0]],[[201.85,790.0],[201.86,336.0],[201.87,77.0],[201.88,199.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294425028,[[201.84,713.0],[201.83,4.0],[201.82,22.0],[201.81,106.0],[201.8,325.0]],[[201.85,790.0],[201.86,336.0],[201.87,77.0],[201.88,199.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294425090,[[201.84,713.0],[201.83,4.0],[201.82,22.0],[201.81,80.0],[201.8,325.0]],[[201.85,790.0],[201.86,336.0],[201.87,77.0],[201.88,199.0],[201.89,373.0]]]
["binance-futures","SOLUSDT",1736294425141,[[201.84,717.0],[201.83,4.0],[201.82,22.0],[201.81,80.0],[201.8,325.0]],[[201.85,704.0],[201.86,327.0],[201.87,77.0],[201.88,199.0],[201.89,392.0]]]
["binance-futures","SOLUSDT",1736294425171,[[201.84,721.0],[201.83,4.0],[201.82,50.0],[201.81,80.0],[201.8,325.0]],[[201.85,706.0],[201.86,327.0],[201.87,77.0],[201.88,199.0],[201.89,392.0]]]
["binance-futures","SOLUSDT",1736294425240,[[201.84,723.0],[201.83,14.0],[201.82,39.0],[201.81,80.0],[201.8,325.0]],[[201.85,706.0],[201.86,381.0],[201.87,84.0],[201.88,168.0],[201.89,339.0]]]
["binance-futures","SOLUSDT",1736294425299,[[201.84,728.0],[201.83,14.0],[201.82,39.0],[201.81,105.0],[201.8,350.0]],[[201.85,706.0],[201.86,381.0],[201.87,84.0],[201.88,168.0],[201.89,339.0]]]
["binance-futures","SOLUSDT",1736294425349,[[201.84,717.0],[201.83,16.0],[201.82,16.0],[201.81,105.0],[201.8,361.0]],[[201.85,706.0],[201.86,356.0],[201.87,79.0],[201.88,168.0],[201.89,375.0]]]
["binance-futures","SOLUSDT",1736294425401,[[201.84,722.0],[201.83,6.0],[201.82,44.0],[201.81,105.0],[201.8,361.0]],[[201.85,706.0],[201.86,356.0],[201.87,79.0],[201.88,168.0],[201.89,342.0]]]
["binance-futures","SOLUSDT",1736294425449,[[201.84,727.0],[201.83,15.0],[201.82,44.0],[201.81,105.0],[201.8,361.0]],[[201.85,605.0],[201.86,270.0],[201.87,79.0],[201.88,170.0],[201.89,337.0]]]
["binance-futures","SOLUSDT",1736294425507,[[201.84,691.0],[201.83,15.0],[201.82,16.0],[201.81,80.0],[201.8,336.0]],[[201.85,691.0],[201.86,270.0],[201.87,79.0],[201.88,170.0],[201.89,342.0]]]
["binance-futures","SOLUSDT",1736294425558,[[201.84,687.0],[201.83,6.0],[201.82,39.0],[201.81,108.0],[201.8,336.0]],[[201.85,605.0],[201.86,270.0],[201.87,79.0],[201.88,170.0],[201.89,342.0]]]
["binance-futures","SOLUSDT",1736294425612,[[201.84,687.0],[201.83,14.0],[201.82,45.0],[201.81,80.0],[201.8,336.0]],[[201.85,604.0],[201.86,270.0],[201.87,79.0],[201.88,170.0],[201.89,342.0]]]
["binance-futures","SOLUSDT",1736294425653,[[201.84,687.0],[201.83,14.0],[201.82,39.0],[201.81,80.0],[201.8,336.0]],[[201.85,603.0],[201.86,255.0],[201.87,79.0],[201.88,170.0],[201.89,342.0]]]
["binance-futures","SOLUSDT",1736294425716,[[201.84,686.0],[201.83,14.0],[201.82,11.0],[201.81,80.0],[201.8,336.0]],[[201.85,668.0],[201.86,255.0],[201.87,79.0],[201.88,207.0],[201.89,342.0]]]
["binance-futures","SOLUSDT",1736294425767,[[201.84,686.0],[201.83,4.0],[201.82,39.0],[201.81,80.0],[201.8,336.0]],[[201.85,668.0],[201.86,255.0],[201.87,79.0],[201.88,237.0],[201.89,400.0]]]
["binance-futures","SOLUSDT",1736294425818,[[201.84,686.0],[201.83,4.0],[201.82,6.0],[201.81,80.0],[201.8,336.0]],[[201.85,678.0],[201.86,256.0],[201.87,81.0],[201.88,239.0],[201.89,393.0]]]
["binance-futures","SOLUSDT",1736294425863,[[201.84,686.0],[201.83,4.0],[201.82,37.0],[201.81,80.0],[201.8,336.0]],[[201.85,685.0],[201.86,256.0],[201.87,81.0],[201.88,239.0],[201.89,393.0]]]
["binance-futures","SOLUSDT",1736294425934,[[201.84,691.0],[201.83,13.0],[201.82,37.0],[201.81,80.0],[201.8,336.0]],[[201.85,589.0],[201.86,249.0],[201.87,79.0],[201.88,239.0],[201.89,384.0]]]
["binance-futures","SOLUSDT",1736294425981,[[201.84,691.0],[201.83,13.0],[201.82,39.0],[201.81,80.0],[201.8,336.0]],[[201.85,583.0],[201.86,249.0],[201.87,79.0],[201.88,237.0],[201.89,374.0]]]
["binance-futures","SOLUSDT",1736294426037,[[201.84,732.0],[201.83,13.0],[201.82,43.0],[201.81,225.0],[201.8,390.0]],[[201.85,149.0],[201.86,203.0],[201.87,30.0],[201.88,75.0],[201.89,250.0]]]
["binance-futures","SOLUSDT",1736294426089,[[201.84,770.0],[201.83,38.0],[201.82,291.0],[201.81,185.0],[201.8,204.0]],[[201.85,54.0],[201.86,129.0],[201.87,69.0],[201.88,39.0],[201.89,206.0]]]
["binance-futures","SOLUSDT",1736294426142,[[201.84,960.0],[201.83,168.0],[201.82,107.0],[201.81,158.0],[201.8,211.0]],[[201.85,133.0],[201.86,71.0],[201.87,16.0],[201.88,59.0],[201.89,158.0]]]
["binance-futures","SOLUSDT",1736294426193,[[201.84,758.0],[201.83,108.0],[201.82,47.0],[201.81,239.0],[201.8,187.0]],[[201.85,230.0],[201.86,71.0],[201.87,81.0],[201.88,145.0],[201.89,163.0]]]
["binance-futures","SOLUSDT",1736294426246,[[201.87,402.0],[201.86,340.0],[201.85,832.0],[201.84,812.0],[201.83,37.0]],[[201.88,241.0],[201.89,22.0],[201.9,385.0],[201.91,57.0],[201.92,433.0]]]
["binance-futures","SOLUSDT",1736294426297,[[201.87,407.0],[201.86,340.0],[201.85,832.0],[201.84,795.0],[201.83,84.0]],[[201.88,185.0],[201.89,15.0],[201.9,371.0],[201.91,84.0],[201.92,514.0]]]
["binance-futures","SOLUSDT",1736294426346,[[201.87,602.0],[201.86,325.0],[201.85,647.0],[201.84,804.0],[201.83,91.0]],[[201.88,49.0],[201.89,8.0],[201.9,78.0],[201.91,84.0],[201.92,443.0]]]
["binance-futures","SOLUSDT",1736294426401,[[201.87,617.0],[201.86,265.0],[201.85,651.0],[201.84,718.0],[201.83,140.0]],[[201.88,48.0],[201.89,8.0],[201.9,78.0],[201.91,91.0],[201.92,371.0]]]
["binance-futures","SOLUSDT",1736294426451,[[201.87,621.0],[201.86,265.0],[201.85,651.0],[201.84,765.0],[201.83,147.0]],[[201.88,18.0],[201.89,6.0],[201.9,71.0],[201.91,54.0],[201.92,369.0]]]
["binance-futures","SOLUSDT",1736294426503,[[201.87,652.0],[201.86,265.0],[201.85,655.0],[201.84,753.0],[201.83,149.0]],[[201.88,18.0],[201.89,6.0],[201.9,71.0],[201.91,54.0],[201.92,348.0]]]
["binance-futures","SOLUSDT",1736294426552,[[201.87,714.0],[201.86,219.0],[201.85,655.0],[201.84,773.0],[201.83,149.0]],[[201.88,17.0],[201.89,6.0],[201.9,71.0],[201.91,54.0],[201.92,348.0]]]
["binance-futures","SOLUSDT",1736294426606,[[201.89,285.0],[201.88,561.0],[201.87,106.0],[201.86,291.0],[201.85,493.0]],[[201.9,67.0],[201.91,47.0],[201.92,248.0],[201.93,216.0],[201.94,430.0]]]
["binance-futures","SOLUSDT",1736294426658,[[201.89,173.0],[201.88,101.0],[201.87,308.0],[201.86,255.0],[201.85,566.0]],[[201.9,180.0],[201.91,40.0],[201.92,86.0],[201.93,236.0],[201.94,435.0]]]
["binance-futures","SOLUSDT",1736294426707,[[201.89,87.0],[201.88,210.0],[201.87,120.0],[201.86,441.0],[201.85,566.0]],[[201.9,187.0],[201.91,63.0],[201.92,86.0],[201.93,238.0],[201.94,435.0]]]
["binance-futures","SOLUSDT",1736294426754,[[201.89,80.0],[201.88,160.0],[201.87,77.0],[201.86,441.0],[201.85,566.0]],[[201.9,196.0],[201.91,63.0],[201.92,86.0],[201.93,238.0],[201.94,435.0]]]
["binance-futures","SOLUSDT",1736294426813,[[201.89,204.0],[201.88,148.0],[201.87,125.0],[201.86,441.0],[201.85,573.0]],[[201.9,164.0],[201.91,40.0],[201.92,86.0],[201.93,236.0],[201.94,430.0]]]
["binance-futures","SOLUSDT",1736294426866,[[201.9,509.0],[201.89,201.0],[201.88,157.0],[201.87,125.0],[201.86,494.0]],[[201.91,31.0],[201.92,33.0],[201.93,107.0],[201.94,362.0],[201.95,236.0]]]
["binance-futures","SOLUSDT",1736294426917,[[201.91,366.0],[201.9,251.0],[201.89,98.0],[201.88,160.0],[201.87,207.0]],[[201.92,206.0],[201.93,95.0],[201.94,324.0],[201.95,321.0],[201.96,747.0]]]
["binance-futures","SOLUSDT",1736294426966,[[201.91,354.0],[201.9,57.0],[201.89,129.0],[201.88,359.0],[201.87,185.0]],[[201.92,207.0],[201.93,123.0],[201.94,85.0],[201.95,483.0],[201.96,609.0]]]
["binance-futures","SOLUSDT",1736294427021,[[201.91,359.0],[201.9,57.0],[201.89,345.0],[201.88,173.0],[201.87,189.0]],[[201.92,114.0],[201.93,40.0],[201.94,146.0],[201.95,402.0],[201.96,574.0]]]
["binance-futures","SOLUSDT",1736294427071,[[201.91,360.0],[201.9,243.0],[201.89,131.0],[201.88,234.0],[201.87,109.0]],[[201.92,115.0],[201.93,26.0],[201.94,192.0],[201.95,366.0],[201.96,579.0]]]
["binance-futures","SOLUSDT",1736294427123,[[201.91,360.0],[201.9,57.0],[201.89,333.0],[201.88,234.0],[201.87,109.0]],[[201.92,103.0],[201.93,36.0],[201.94,100.0],[201.95,365.0],[201.96,579.0]]]
["binance-futures","SOLUSDT",1736294427174,[[201.91,216.0],[201.9,57.0],[201.89,277.0],[201.88,234.0],[201.87,112.0]],[[201.92,174.0],[201.93,95.0],[201.94,265.0],[201.95,365.0],[201.96,581.0]]]
["binance-futures","SOLUSDT",1736294427226,[[201.91,134.0],[201.9,57.0],[201.89,91.0],[201.88,346.0],[201.87,112.0]],[[201.92,224.0],[201.93,135.0],[201.94,265.0],[201.95,439.0],[201.96,581.0]]]
["binance-futures","SOLUSDT",1736294427277,[[201.91,143.0],[201.9,57.0],[201.89,48.0],[201.88,160.0],[201.87,285.0]],[[201.92,200.0],[201.93,90.0],[201.94,188.0],[201.95,321.0],[201.96,581.0]]]
["binance-futures","SOLUSDT",1736294427330,[[201.91,143.0],[201.9,63.0],[201.89,120.0],[201.88,185.0],[201.87,285.0]],[[201.92,27.0],[201.93,66.0],[201.94,142.0],[201.95,321.0],[201.96,509.0]]]
["binance-futures","SOLUSDT",1736294427377,[[201.91,123.0],[201.9,63.0],[201.89,71.0],[201.88,189.0],[201.87,285.0]],[[201.92,227.0],[201.93,57.0],[201.94,189.0],[201.95,413.0],[201.96,573.0]]]
["binance-futures","SOLUSDT",1736294427433,[[201.91,127.0],[201.9,63.0],[201.89,117.0],[201.88,191.0],[201.87,301.0]],[[201.92,197.0],[201.93,74.0],[201.94,189.0],[201.95,415.0],[201.96,575.0]]]
["binance-futures","SOLUSDT",1736294427481,[[201.91,176.0],[201.9,63.0],[201.89,303.0],[201.88,191.0],[201.87,115.0]],[[201.92,197.0],[201.93,45.0],[201.94,142.0],[201.95,330.0],[201.96,575.0]]]
["binance-futures","SOLUSDT",1736294427527,[[201.91,182.0],[201.9,57.0],[201.89,303.0],[201.88,157.0],[201.87,115.0]],[[201.92,197.0],[201.93,58.0],[201.94,137.0],[201.95,256.0],[201.96,516.0]]]
["binance-futures","SOLUSDT",1736294427576,[[201.91,182.0],[201.9,243.0],[201.89,117.0],[201.88,157.0],[201.87,115.0]],[[201.92,91.0],[201.93,58.0],[201.94,166.0],[201.95,343.0],[201.96,566.0]]]
["binance-futures","SOLUSDT",1736294427606,[[201.91,182.0],[201.9,57.0],[201.89,117.0],[201.88,157.0],[201.87,296.0]],[[201.92,91.0],[201.93,65.0],[201.94,211.0],[201.95,343.0],[201.96,566.0]]]
["binance-futures","SOLUSDT",1736294427698,[[201.91,187.0],[201.9,57.0],[201.89,117.0],[201.88,198.0],[201.87,296.0]],[[201.92,61.0],[201.93,65.0],[201.94,211.0],[201.95,343.0],[201.96,566.0]]]
["binance-futures","SOLUSDT",1736294427748,[[201.91,157.0],[201.9,63.0],[201.89,309.0],[201.88,204.0],[201.87,116.0]],[[201.92,80.0],[201.93,171.0],[201.94,194.0],[201.95,343.0],[201.96,566.0]]]
["binance-futures","SOLUSDT",1736294427801,[[201.91,153.0],[201.9,63.0],[201.89,263.0],[201.88,163.0],[201.87,190.0]],[[201.92,88.0],[201.93,173.0],[201.94,194.0],[201.95,417.0],[201.96,566.0]]]
["binance-futures","SOLUSDT",1736294427852,[[202.01,301.0],[202.0,257.0],[201.99,51.0],[201.98,215.0],[201.97,253.0]],[[202.02,97.0],[202.03,197.0],[202.04,402.0],[202.05,491.0],[202.06,408.0]]]
["binance-futures","SOLUSDT",1736294427903,[[202.01,278.0],[202.0,116.0],[201.99,109.0],[201.98,374.0],[201.97,173.0]],[[202.02,184.0],[202.04,206.0],[202.05,452.0],[202.06,385.0],[202.07,449.0]]]
["binance-futures","SOLUSDT",1736294427953,[[202.01,202.0],[202.0,49.0],[201.99,94.0],[201.98,362.0],[201.97,142.0]],[[202.02,316.0],[202.03,291.0],[202.04,192.0],[202.05,157.0],[202.06,383.0]]]
["binance-futures","SOLUSDT",1736294428005,[[202.01,176.0],[202.0,49.0],[201.99,280.0],[201.98,324.0],[201.97,198.0]],[[202.02,326.0],[202.03,429.0],[202.04,28.0],[202.05,295.0],[202.06,108.0]]]
["binance-futures","SOLUSDT",1736294428055,[[202.01,193.0],[202.0,79.0],[201.99,142.0],[201.98,529.0],[201.97,208.0]],[[202.02,122.0],[202.03,286.0],[202.04,59.0],[202.05,67.0],[202.06,144.0]]]
["binance-futures","SOLUSDT",1736294428107,[[202.01,457.0],[202.0,51.0],[201.99,142.0],[201.98,343.0],[201.97,208.0]],[[202.02,11.0],[202.03,203.0],[202.04,86.0],[202.05,160.0],[202.06,124.0]]]
["binance-futures","SOLUSDT",1736294428158,[[202.05,283.0],[202.04,392.0],[202.03,174.0],[202.02,400.0],[202.01,146.0]],[[202.06,4.0],[202.07,83.0],[202.08,342.0],[202.09,114.0],[202.1,500.0]]]
["binance-futures","SOLUSDT",1736294428209,[[202.05,441.0],[202.04,102.0],[202.03,127.0],[202.02,393.0],[202.01,142.0]],[[202.06,7.0],[202.07,148.0],[202.08,258.0],[202.09,202.0],[202.1,246.0]]]
["binance-futures","SOLUSDT",1736294428260,[[202.05,441.0],[202.04,103.0],[202.03,133.0],[202.02,411.0],[202.01,153.0]],[[202.06,8.0],[202.07,49.0],[202.08,53.0],[202.09,97.0],[202.1,62.0]]]
["binance-futures","SOLUSDT",1736294428311,[[202.05,453.0],[202.04,103.0],[202.03,133.0],[202.02,414.0],[202.01,154.0]],[[202.06,6.0],[202.07,4.0],[202.08,27.0],[202.09,57.0],[202.1,81.0]]]
["binance-futures","SOLUSDT",1736294428362,[[202.05,94.0],[202.04,28.0],[202.03,73.0],[202.02,355.0],[202.01,277.0]],[[202.06,352.0],[202.07,4.0],[202.08,27.0],[202.09,60.0],[202.1,189.0]]]
["binance-futures","SOLUSDT",1736294428413,[[202.05,114.0],[202.04,8.0],[202.03,73.0],[202.02,281.0],[202.01,277.0]],[[202.06,352.0],[202.07,8.0],[202.08,17.0],[202.09,106.0],[202.1,166.0]]]
["binance-futures","SOLUSDT",1736294428466,[[202.09,108.0],[202.08,151.0],[202.07,212.0],[202.06,571.0],[202.05,437.0]],[[202.1,223.0],[202.11,61.0],[202.12,347.0],[202.13,16.0],[202.14,410.0]]]
["binance-futures","SOLUSDT",1736294428514,[[202.08,182.0],[202.07,80.0],[202.06,298.0],[202.05,384.0]],[[202.09,282.0],[202.1,113.0],[202.11,28.0],[202.12,348.0],[202.13,105.0]]]
["binance-futures","SOLUSDT",1736294428568,[[202.12,59.0],[202.11,2.0],[202.1,2.0],[202.09,385.0],[202.08,322.0]],[[202.13,325.0],[202.14,359.0],[202.15,234.0],[202.16,83.0],[202.17,311.0]]]
["binance-futures","SOLUSDT",1736294428619,[[202.12,99.0],[202.11,2.0],[202.1,78.0],[202.09,571.0],[202.08,322.0]],[[202.13,209.0],[202.14,332.0],[202.15,211.0],[202.16,136.0],[202.17,401.0]]]
["binance-futures","SOLUSDT",1736294428669,[[202.12,40.0],[202.11,1.0],[202.09,385.0],[202.08,508.0]],[[202.13,242.0],[202.14,377.0],[202.15,236.0],[202.16,136.0],[202.17,345.0]]]
["binance-futures","SOLUSDT",1736294428715,[[202.12,40.0],[202.11,1.0],[202.09,385.0],[202.08,505.0],[202.06,404.0]],[[202.13,242.0],[202.14,377.0],[202.15,227.0],[202.16,136.0],[202.17,345.0]]]
["binance-futures","SOLUSDT",1736294428767,[[202.12,58.0],[202.11,1.0],[202.1,29.0],[202.09,379.0],[202.08,465.0]],[[202.13,249.0],[202.14,379.0],[202.15,227.0],[202.16,140.0],[202.17,338.0]]]
["binance-futures","SOLUSDT",1736294428823,[[202.12,58.0],[202.11,4.0],[202.1,29.0],[202.09,380.0],[202.08,470.0]],[[202.13,249.0],[202.14,361.0],[202.15,227.0],[202.16,141.0],[202.17,338.0]]]
["binance-futures","SOLUSDT",1736294428873,[[202.12,58.0],[202.11,4.0],[202.1,1.0],[202.09,380.0],[202.08,470.0]],[[202.13,249.0],[202.14,380.0],[202.15,242.0],[202.16,142.0],[202.17,339.0]]]
["binance-futures","SOLUSDT",1736294428927,[[202.12,52.0],[202.11,4.0],[202.1,1.0],[202.09,380.0],[202.08,470.0]],[[202.13,272.0],[202.14,380.0],[202.15,247.0],[202.16,142.0],[202.17,366.0]]]
["binance-futures","SOLUSDT",1736294428979,[[202.12,49.0],[202.11,4.0],[202.1,1.0],[202.09,380.0],[202.08,466.0]],[[202.13,274.0],[202.14,380.0],[202.15,247.0],[202.16,145.0],[202.17,366.0]]]
["binance-futures","SOLUSDT",1736294429033,[[202.12,41.0],[202.11,2.0],[202.1,1.0],[202.09,380.0],[202.08,280.0]],[[202.13,360.0],[202.14,380.0],[202.15,247.0],[202.16,145.0],[202.17,368.0]]]
["binance-futures","SOLUSDT",1736294429085,[[202.12,37.0],[202.11,2.0],[202.1,1.0],[202.09,382.0],[202.08,285.0]],[[202.13,280.0],[202.14,454.0],[202.15,247.0],[202.16,147.0],[202.17,370.0]]]
["binance-futures","SOLUSDT",1736294429138,[[202.12,37.0],[202.11,2.0],[202.1,89.0],[202.09,382.0],[202.08,285.0]],[[202.13,363.0],[202.14,540.0],[202.15,247.0],[202.16,147.0],[202.17,370.0]]]
["binance-futures","SOLUSDT",1736294429189,[[202.12,37.0],[202.11,2.0],[202.1,89.0],[202.09,382.0],[202.08,285.0]],[[202.13,277.0],[202.14,541.0],[202.15,240.0],[202.16,147.0],[202.17,370.0]]]
["binance-futures","SOLUSDT",1736294429242,[[202.1,51.0],[202.09,242.0],[202.08,199.0]],[[202.11,184.0],[202.12,385.0],[202.13,279.0],[202.14,475.0],[202.15,229.0]]]
["binance-futures","SOLUSDT",1736294429293,[[202.1,45.0],[202.09,67.0],[202.08,196.0],[202.07,307.0],[202.06,468.0]],[[202.11,244.0],[202.12,385.0],[202.13,353.0],[202.14,401.0],[202.15,230.0]]]
["binance-futures","SOLUSDT",1736294429345,[[202.08,90.0],[202.07,30.0],[202.06,144.0]],[[202.09,423.0],[202.1,281.0],[202.11,223.0],[202.12,460.0],[202.13,333.0]]]
["binance-futures","SOLUSDT",1736294429395,[[202.08,90.0],[202.07,23.0],[202.06,144.0],[202.05,402.0],[202.04,176.0]],[[202.09,438.0],[202.1,281.0],[202.11,295.0],[202.12,359.0],[202.13,333.0]]]
["binance-futures","SOLUSDT",1736294429442,[[202.08,90.0],[202.07,23.0],[202.06,144.0],[202.05,402.0],[202.04,176.0]],[[202.09,442.0],[202.1,281.0],[202.11,295.0],[202.12,387.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429499,[[202.08,90.0],[202.07,23.0],[202.06,144.0],[202.05,402.0],[202.04,176.0]],[[202.09,446.0],[202.1,301.0],[202.11,295.0],[202.12,424.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429550,[[202.08,90.0],[202.07,23.0],[202.06,144.0],[202.05,451.0],[202.04,176.0]],[[202.09,516.0],[202.1,380.0],[202.11,221.0],[202.12,445.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429602,[[202.08,90.0],[202.07,23.0],[202.06,144.0],[202.05,451.0],[202.04,176.0]],[[202.09,526.0],[202.1,458.0],[202.11,223.0],[202.12,536.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429655,[[202.08,95.0],[202.07,23.0],[202.06,144.0],[202.05,451.0],[202.04,176.0]],[[202.09,526.0],[202.1,465.0],[202.11,223.0],[202.12,618.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429707,[[202.08,95.0],[202.07,23.0],[202.06,144.0],[202.05,451.0],[202.04,176.0]],[[202.09,526.0],[202.1,439.0],[202.11,223.0],[202.12,618.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429760,[[202.08,75.0],[202.07,23.0],[202.06,144.0],[202.05,451.0],[202.04,176.0]],[[202.09,533.0],[202.1,439.0],[202.11,223.0],[202.12,618.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429811,[[202.08,54.0],[202.07,23.0],[202.06,95.0],[202.05,451.0],[202.04,183.0]],[[202.09,476.0],[202.1,439.0],[202.11,223.0],[202.12,618.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429861,[[202.08,57.0],[202.07,23.0],[202.06,95.0],[202.05,451.0],[202.04,84.0]],[[202.09,479.0],[202.1,439.0],[202.11,223.0],[202.12,618.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294429912,[[202.08,57.0],[202.07,23.0],[202.06,95.0],[202.05,451.0],[202.04,183.0]],[[202.09,479.0],[202.1,439.0],[202.11,223.0],[202.12,618.0],[202.13,321.0]]]
["binance-futures","SOLUSDT",1736294430068,[[202.08,60.0],[202.07,23.0],[202.06,95.0],[202.05,456.0],[202.04,185.0]],[[202.09,481.0],[202.1,439.0],[202.11,223.0],[202.12,620.0],[202.13,323.0]]]
["binance-futures","SOLUSDT",1736294430117,[[202.08,63.0],[202.07,22.0],[202.06,95.0],[202.05,542.0],[202.04,86.0]],[[202.09,482.0],[202.1,439.0],[202.11,223.0],[202.12,620.0],[202.13,323.0]]]
["binance-futures","SOLUSDT",1736294430173,[[202.08,65.0],[202.07,22.0],[202.06,95.0],[202.05,542.0],[202.04,185.0]],[[202.09,486.0],[202.1,439.0],[202.11,223.0],[202.12,620.0],[202.13,323.0]]]
["binance-futures","SOLUSDT",1736294430220,[[202.08,70.0],[202.07,22.0],[202.06,95.0],[202.05,539.0],[202.04,178.0]],[[202.09,486.0],[202.1,439.0],[202.11,262.0],[202.12,674.0],[202.13,463.0]]]
["binance-futures","SOLUSDT",1736294430264,[[202.08,70.0],[202.07,22.0],[202.06,95.0],[202.05,539.0],[202.04,79.0]],[[202.09,490.0],[202.1,441.0],[202.11,313.0],[202.12,767.0],[202.13,512.0]]]
["binance-futures","SOLUSDT",1736294430320,[[202.08,70.0],[202.07,22.0],[202.06,95.0],[202.05,453.0],[202.04,178.0]],[[202.09,492.0],[202.1,459.0],[202.11,313.0],[202.12,782.0],[202.13,512.0]]]
["binance-futures","SOLUSDT",1736294430379,[[202.08,70.0],[202.07,22.0],[202.06,95.0],[202.05,421.0],[202.04,178.0]],[[202.09,493.0],[202.1,459.0],[202.11,313.0],[202.12,819.0],[202.13,512.0]]]
["binance-futures","SOLUSDT",1736294430423,[[202.08,70.0],[202.07,22.0],[202.06,95.0],[202.05,421.0],[202.04,178.0]],[[202.09,493.0],[202.1,459.0],[202.11,313.0],[202.12,819.0],[202.13,487.0]]]
["binance-futures","SOLUSDT",1736294430492,[[202.08,121.0],[202.07,22.0],[202.06,99.0],[202.05,421.0],[202.04,178.0]],[[202.09,493.0],[202.1,459.0],[202.11,313.0],[202.12,819.0],[202.13,487.0]]]
["binance-futures","SOLUSDT",1736294430536,[[202.08,121.0],[202.07,22.0],[202.06,145.0],[202.05,425.0],[202.04,185.0]],[[202.09,328.0],[202.1,413.0],[202.11,313.0],[202.12,782.0],[202.13,524.0]]]
["binance-futures","SOLUSDT",1736294430603,[[202.08,121.0],[202.07,68.0],[202.06,145.0],[202.05,425.0],[202.04,185.0]],[[202.09,322.0],[202.1,330.0],[202.11,269.0],[202.12,728.0],[202.13,453.0]]]
["binance-futures","SOLUSDT",1736294430635,[[202.08,147.0],[202.07,68.0],[202.06,146.0],[202.05,611.0],[202.04,185.0]],[[202.09,315.0],[202.1,312.0],[202.11,269.0],[202.12,728.0],[202.13,384.0]]]
["binance-futures","SOLUSDT",1736294430704,[[202.08,198.0],[202.07,68.0],[202.06,332.0],[202.05,445.0],[202.04,79.0]],[[202.09,264.0],[202.1,154.0],[202.11,220.0],[202.12,688.0],[202.13,335.0]]]
["binance-futures","SOLUSDT",1736294430751,[[202.08,198.0],[202.07,68.0],[202.06,332.0],[202.05,425.0],[202.04,79.0]],[[202.09,260.0],[202.1,111.0],[202.11,220.0],[202.12,762.0],[202.13,296.0]]]
["binance-futures","SOLUSDT",1736294430811,[[202.08,204.0],[202.07,68.0],[202.06,332.0],[202.05,425.0],[202.04,79.0]],[[202.09,245.0],[202.1,86.0],[202.11,220.0],[202.12,762.0],[202.13,296.0]]]
["binance-futures","SOLUSDT",1736294430864,[[202.08,204.0],[202.07,68.0],[202.06,332.0],[202.05,425.0],[202.04,79.0]],[[202.09,275.0],[202.1,86.0],[202.11,221.0],[202.12,762.0],[202.13,296.0]]]
["binance-futures","SOLUSDT",1736294430916,[[202.08,209.0],[202.07,68.0],[202.06,321.0],[202.05,425.0],[202.04,79.0]],[[202.09,275.0],[202.1,87.0],[202.11,220.0],[202.12,755.0],[202.13,296.0]]]
["binance-futures","SOLUSDT",1736294430965,[[202.08,209.0],[202.07,68.0],[202.06,321.0],[202.05,425.0],[202.04,79.0]],[[202.09,275.0],[202.1,86.0],[202.11,220.0],[202.12,755.0],[202.13,332.0]]]
["binance-futures","SOLUSDT",1736294431017,[[202.08,209.0],[202.07,68.0],[202.06,321.0],[202.05,445.0],[202.04,79.0]],[[202.09,227.0],[202.1,86.0],[202.11,220.0],[202.12,730.0],[202.13,332.0]]]
["binance-futures","SOLUSDT",1736294431071,[[202.08,209.0],[202.07,68.0],[202.06,321.0],[202.05,445.0],[202.04,79.0]],[[202.09,224.0],[202.1,86.0],[202.11,220.0],[202.12,704.0],[202.13,296.0]]]
["binance-futures","SOLUSDT",1736294431125,[[202.08,210.0],[202.07,68.0],[202.06,407.0],[202.05,445.0],[202.04,82.0]],[[202.09,224.0],[202.1,86.0],[202.11,220.0],[202.12,704.0],[202.13,296.0]]]
["binance-futures","SOLUSDT",1736294431175,[[202.08,210.0],[202.07,68.0],[202.06,321.0],[202.05,445.0],[202.04,82.0]],[[202.09,226.0],[202.1,86.0],[202.11,220.0],[202.12,704.0],[202.13,293.0]]]
["binance-futures","SOLUSDT",1736294431226,[[202.08,240.0],[202.07,68.0],[202.06,321.0],[202.05,445.0],[202.04,82.0]],[[202.09,186.0],[202.1,86.0],[202.11,220.0],[202.12,684.0],[202.13,293.0]]]
["binance-futures","SOLUSDT",1736294431283,[[202.08,292.0],[202.07,68.0],[202.06,321.0],[202.05,453.0],[202.04,146.0]],[[202.09,149.0],[202.1,32.0],[202.11,161.0],[202.12,684.0],[202.13,174.0]]]
["binance-futures","SOLUSDT",1736294431334,[[202.08,298.0],[202.07,137.0],[202.06,324.0],[202.05,453.0],[202.04,146.0]],[[202.09,182.0],[202.1,19.0],[202.11,159.0],[202.12,587.0],[202.13,177.0]]]
["binance-futures","SOLUSDT",1736294431385,[[202.08,298.0],[202.07,137.0],[202.06,324.0],[202.05,453.0],[202.04,146.0]],[[202.09,211.0],[202.1,17.0],[202.11,159.0],[202.12,532.0],[202.13,177.0]]]
["binance-futures","SOLUSDT",1736294431436,[[202.08,298.0],[202.07,137.0],[202.06,321.0],[202.05,453.0],[202.04,146.0]],[[202.09,209.0],[202.1,56.0],[202.11,193.0],[202.12,553.0],[202.13,199.0]]]
["binance-futures","SOLUSDT",1736294431467,[[202.08,303.0],[202.07,137.0],[202.06,321.0],[202.05,442.0],[202.04,146.0]],[[202.09,209.0],[202.1,62.0],[202.11,193.0],[202.12,553.0],[202.13,199.0]]]
["binance-futures","SOLUSDT",1736294431537,[[202.08,304.0],[202.07,137.0],[202.06,321.0],[202.05,442.0],[202.04,146.0]],[[202.09,209.0],[202.1,62.0],[202.11,193.0],[202.12,553.0],[202.13,199.0]]]
["binance-futures","SOLUSDT",1736294431588,[[202.08,305.0],[202.07,137.0],[202.06,321.0],[202.05,442.0],[202.04,146.0]],[[202.09,209.0],[202.1,62.0],[202.11,193.0],[202.12,553.0],[202.13,199.0]]]
["binance-futures","SOLUSDT",1736294431641,[[202.08,308.0],[202.07,137.0],[202.06,321.0],[202.05,439.0],[202.04,146.0]],[[202.09,208.0],[202.1,62.0],[202.11,193.0],[202.12,553.0],[202.13,199.0]]]
["binance-futures","SOLUSDT",1736294431715,[[202.08,305.0],[202.07,137.0],[202.06,321.0],[202.05,437.0],[202.04,146.0]],[[202.09,208.0],[202.1,62.0],[202.11,193.0],[202.12,553.0],[202.13,199.0]]]
["binance-futures","SOLUSDT",1736294431750,[[202.08,223.0],[202.07,22.0],[202.06,275.0],[202.05,417.0],[202.04,146.0]],[[202.09,214.0],[202.1,62.0],[202.11,239.0],[202.12,571.0],[202.13,271.0]]]
["binance-futures","SOLUSDT",1736294431804,[[202.08,223.0],[202.07,11.0],[202.06,254.0],[202.05,413.0],[202.04,75.0]],[[202.09,244.0],[202.1,72.0],[202.11,239.0],[202.12,481.0],[202.13,329.0]]]
["binance-futures","SOLUSDT",1736294431864,[[202.08,224.0],[202.07,11.0],[202.06,254.0],[202.05,413.0],[202.04,75.0]],[[202.09,244.0],[202.1,72.0],[202.11,239.0],[202.12,481.0],[202.13,329.0]]]
["binance-futures","SOLUSDT",1736294431923,[[202.08,224.0],[202.07,11.0],[202.06,254.0],[202.05,413.0],[202.04,75.0]],[[202.09,248.0],[202.1,72.0],[202.11,239.0],[202.12,477.0],[202.13,329.0]]]
["binance-futures","SOLUSDT",1736294431978,[[202.08,224.0],[202.07,11.0],[202.06,254.0],[202.05,413.0],[202.04,75.0]],[[202.09,241.0],[202.1,72.0],[202.11,193.0],[202.12,477.0],[202.13,329.0]]]
["binance-futures","SOLUSDT",1736294432025,[[202.08,225.0],[202.07,39.0],[202.06,300.0],[202.05,413.0],[202.04,75.0]],[[202.09,241.0],[202.1,62.0],[202.11,193.0],[202.12,457.0],[202.13,328.0]]]
["binance-futures","SOLUSDT",1736294432084,[[202.08,255.0],[202.07,39.0],[202.06,300.0],[202.05,433.0],[202.04,82.0]],[[202.09,236.0],[202.1,62.0],[202.11,235.0],[202.12,457.0],[202.13,254.0]]]
["binance-futures","SOLUSDT",1736294432131,[[202.08,255.0],[202.07,11.0],[202.06,300.0],[202.05,433.0],[202.04,82.0]],[[202.09,236.0],[202.1,71.0],[202.11,235.0],[202.12,446.0],[202.13,196.0]]]
["binance-futures","SOLUSDT",1736294432202,[[202.08,225.0],[202.07,11.0],[202.06,254.0],[202.05,433.0],[202.04,82.0]],[[202.09,238.0],[202.1,71.0],[202.11,235.0],[202.12,466.0],[202.13,268.0]]]
["binance-futures","SOLUSDT",1736294432246,[[202.08,223.0],[202.07,11.0],[202.06,254.0],[202.05,433.0],[202.04,75.0]],[[202.09,258.0],[202.1,71.0],[202.11,235.0],[202.12,469.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294432304,[[202.08,224.0],[202.07,11.0],[202.06,254.0],[202.05,433.0],[202.04,75.0]],[[202.09,259.0],[202.1,71.0],[202.11,235.0],[202.12,469.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294432411,[[202.08,226.0],[202.07,11.0],[202.06,254.0],[202.05,433.0],[202.04,75.0]],[[202.09,259.0],[202.1,78.0],[202.11,235.0],[202.12,469.0],[202.13,319.0]]]
["binance-futures","SOLUSDT",1736294432520,[[202.08,280.0],[202.07,11.0],[202.06,254.0],[202.05,433.0],[202.04,75.0]],[[202.09,257.0],[202.1,78.0],[202.11,235.0],[202.12,449.0],[202.13,318.0]]]
["binance-futures","SOLUSDT",1736294432571,[[202.08,280.0],[202.07,11.0],[202.06,254.0],[202.05,433.0],[202.04,153.0]],[[202.09,251.0],[202.1,78.0],[202.11,149.0],[202.12,446.0],[202.13,247.0]]]
["binance-futures","SOLUSDT",1736294432609,[[202.08,280.0],[202.07,111.0],[202.06,254.0],[202.05,433.0],[202.04,153.0]],[[202.09,251.0],[202.1,62.0],[202.11,149.0],[202.12,446.0],[202.13,247.0]]]
["binance-futures","SOLUSDT",1736294432676,[[202.08,286.0],[202.07,83.0],[202.06,250.0],[202.05,437.0],[202.04,153.0]],[[202.09,250.0],[202.1,62.0],[202.11,149.0],[202.12,446.0],[202.13,247.0]]]
["binance-futures","SOLUSDT",1736294432777,[[202.08,286.0],[202.07,83.0],[202.06,250.0],[202.05,437.0],[202.04,153.0]],[[202.09,254.0],[202.1,62.0],[202.11,149.0],[202.12,446.0],[202.13,247.0]]]
["binance-futures","SOLUSDT",1736294432822,[[202.08,291.0],[202.07,83.0],[202.06,250.0],[202.05,437.0],[202.04,153.0]],[[202.09,255.0],[202.1,62.0],[202.11,149.0],[202.12,446.0],[202.13,247.0]]]
["binance-futures","SOLUSDT",1736294432880,[[202.08,292.0],[202.07,83.0],[202.06,250.0],[202.05,437.0],[202.04,146.0]],[[202.09,255.0],[202.1,62.0],[202.11,149.0],[202.12,449.0],[202.13,254.0]]]
["binance-futures","SOLUSDT",1736294432933,[[202.08,292.0],[202.07,83.0],[202.06,250.0],[202.05,437.0],[202.04,143.0]],[[202.09,255.0],[202.1,62.0],[202.11,149.0],[202.12,449.0],[202.13,255.0]]]
["binance-futures","SOLUSDT",1736294432989,[[202.08,292.0],[202.07,83.0],[202.06,254.0],[202.05,437.0],[202.04,143.0]],[[202.09,253.0],[202.1,62.0],[202.11,149.0],[202.12,449.0],[202.13,254.0]]]
["binance-futures","SOLUSDT",1736294433046,[[202.08,286.0],[202.07,83.0],[202.06,254.0],[202.05,437.0],[202.04,143.0]],[[202.09,253.0],[202.1,62.0],[202.11,149.0],[202.12,449.0],[202.13,254.0]]]
["binance-futures","SOLUSDT",1736294433093,[[202.08,287.0],[202.07,83.0],[202.06,250.0],[202.05,441.0],[202.04,143.0]],[[202.09,253.0],[202.1,62.0],[202.11,235.0],[202.12,449.0],[202.13,255.0]]]
["binance-futures","SOLUSDT",1736294433149,[[202.08,287.0],[202.07,83.0],[202.06,250.0],[202.05,441.0],[202.04,143.0]],[[202.09,257.0],[202.1,78.0],[202.11,235.0],[202.12,449.0],[202.13,326.0]]]
["binance-futures","SOLUSDT",1736294433202,[[202.08,259.0],[202.07,83.0],[202.06,250.0],[202.05,441.0],[202.04,143.0]],[[202.09,257.0],[202.1,79.0],[202.11,235.0],[202.12,481.0],[202.13,325.0]]]
["binance-futures","SOLUSDT",1736294433253,[[202.08,208.0],[202.07,83.0],[202.06,250.0],[202.05,441.0],[202.04,72.0]],[[202.09,273.0],[202.1,79.0],[202.11,235.0],[202.12,482.0],[202.13,325.0]]]
["binance-futures","SOLUSDT",1736294433304,[[202.08,178.0],[202.07,11.0],[202.06,64.0],[202.05,603.0],[202.04,72.0]],[[202.09,293.0],[202.1,79.0],[202.11,235.0],[202.12,482.0],[202.13,327.0]]]
["binance-futures","SOLUSDT",1736294433322,[[202.08,179.0],[202.07,11.0],[202.06,64.0],[202.05,603.0],[202.04,72.0]],[[202.09,301.0],[202.1,81.0],[202.11,235.0],[202.12,482.0],[202.13,327.0]]]
["binance-futures","SOLUSDT",1736294433410,[[202.08,180.0],[202.07,11.0],[202.06,64.0],[202.05,603.0],[202.04,72.0]],[[202.09,301.0],[202.1,127.0],[202.11,235.0],[202.12,482.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433461,[[202.08,180.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,311.0],[202.1,127.0],[202.11,235.0],[202.12,482.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433509,[[202.08,180.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,318.0],[202.1,164.0],[202.11,235.0],[202.12,482.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433566,[[202.08,180.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,319.0],[202.1,164.0],[202.11,235.0],[202.12,482.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433620,[[202.08,175.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,319.0],[202.1,164.0],[202.11,235.0],[202.12,482.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433671,[[202.08,141.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,319.0],[202.1,164.0],[202.11,309.0],[202.12,415.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433724,[[202.08,141.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,319.0],[202.1,188.0],[202.11,309.0],[202.12,415.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433768,[[202.08,136.0],[202.07,11.0],[202.06,64.0],[202.05,417.0],[202.04,258.0]],[[202.09,323.0],[202.1,188.0],[202.11,309.0],[202.12,415.0],[202.13,396.0]]]
["binance-futures","SOLUSDT",1736294433832,[[202.12,92.0],[202.11,170.0],[202.1,74.0],[202.09,601.0],[202.08,614.0]],[[202.13,420.0],[202.14,148.0],[202.15,310.0],[202.16,195.0],[202.17,466.0]]]
["binance-futures","SOLUSDT",1736294433883,[[202.16,143.0],[202.15,27.0],[202.14,31.0],[202.13,496.0],[202.12,556.0]],[[202.17,203.0],[202.18,109.0],[202.19,218.0],[202.2,171.0],[202.21,221.0]]]
["binance-futures","SOLUSDT",1736294433933,[[202.16,292.0],[202.15,165.0],[202.14,185.0],[202.13,763.0],[202.12,563.0]],[[202.17,8.0],[202.18,34.0],[202.19,40.0],[202.2,86.0],[202.21,114.0]]]
["binance-futures","SOLUSDT",1736294433986,[[202.16,506.0],[202.15,138.0],[202.14,158.0],[202.13,577.0],[202.12,581.0]],[[202.17,28.0],[202.18,6.0],[202.19,24.0],[202.2,48.0],[202.21,43.0]]]
["binance-futures","SOLUSDT",1736294434036,[[202.17,984.0],[202.16,217.0],[202.15,156.0],[202.14,249.0],[202.13,581.0]],[[202.18,12.0],[202.19,9.0],[202.2,29.0],[202.21,43.0],[202.22,85.0]]]
["binance-futures","SOLUSDT",1736294434085,[[202.17,1000.0],[202.16,243.0],[202.15,156.0],[202.14,256.0],[202.13,581.0]],[[202.18,12.0],[202.19,9.0],[202.2,28.0],[202.21,118.0],[202.22,78.0]]]
["binance-futures","SOLUSDT",1736294434139,[[202.22,39.0],[202.21,46.0],[202.2,5.0],[202.19,91.0],[202.18,216.0]],[[202.23,471.0],[202.24,213.0],[202.25,123.0],[202.26,237.0],[202.27,195.0]]]
["binance-futures","SOLUSDT",1736294434190,[[202.21,78.0],[202.19,183.0],[202.18,126.0]],[[202.22,136.0],[202.23,366.0],[202.24,230.0],[202.25,238.0],[202.26,158.0]]]
["binance-futures","SOLUSDT",1736294434241,[[202.21,78.0],[202.2,2.0],[202.19,70.0],[202.18,312.0],[202.17,200.0]],[[202.22,181.0],[202.23,403.0],[202.24,157.0],[202.25,324.0],[202.26,161.0]]]
["binance-futures","SOLUSDT",1736294434294,[[202.2,207.0],[202.19,68.0],[202.18,126.0],[202.17,401.0]],[[202.21,87.0],[202.22,207.0],[202.23,387.0],[202.24,268.0],[202.25,250.0]]]
["binance-futures","SOLUSDT",1736294434338,[[202.2,157.0],[202.19,68.0],[202.18,126.0],[202.17,394.0],[202.16,200.0]],[[202.21,181.0],[202.22,207.0],[202.23,486.0],[202.24,195.0],[202.25,278.0]]]
["binance-futures","SOLUSDT",1736294434397,[[202.2,157.0],[202.19,68.0],[202.18,126.0],[202.17,394.0],[202.16,200.0]],[[202.21,182.0],[202.22,207.0],[202.23,428.0],[202.24,193.0],[202.25,268.0]]]
["binance-futures","SOLUSDT",1736294434448,[[202.2,157.0],[202.19,68.0],[202.18,126.0],[202.17,394.0],[202.16,200.0]],[[202.21,182.0],[202.22,223.0],[202.23,464.0],[202.24,201.0],[202.25,268.0]]]
["binance-futures","SOLUSDT",1736294434501,[[202.21,436.0],[202.2,38.0],[202.19,130.0],[202.18,264.0],[202.17,395.0]],[[202.22,55.0],[202.23,97.0],[202.24,68.0],[202.25,215.0],[202.26,69.0]]]
["binance-futures","SOLUSDT",1736294434552,[[202.26,42.0],[202.25,118.0],[202.24,558.0],[202.23,274.0],[202.22,488.0]],[[202.27,16.0],[202.28,41.0],[202.29,102.0],[202.3,158.0],[202.31,238.0]]]
["binance-futures","SOLUSDT",1736294434603,[[202.26,324.0],[202.25,126.0],[202.24,177.0],[202.23,370.0],[202.22,420.0]],[[202.27,31.0],[202.28,142.0],[202.29,95.0],[202.3,96.0],[202.31,187.0]]]
["binance-futures","SOLUSDT",1736294434654,[[202.26,352.0],[202.25,118.0],[202.24,184.0],[202.23,453.0],[202.22,419.0]],[[202.27,22.0],[202.28,11.0],[202.29,110.0],[202.3,83.0],[202.31,180.0]]]
["binance-futures","SOLUSDT",1736294434706,[[202.26,331.0],[202.25,118.0],[202.24,191.0],[202.23,376.0],[202.22,421.0]],[[202.27,17.0],[202.28,11.0],[202.29,86.0],[202.3,82.0],[202.31,180.0]]]
["binance-futures","SOLUSDT",1736294434757,[[202.27,147.0],[202.26,409.0],[202.25,118.0],[202.24,191.0],[202.23,453.0]],[[202.28,5.0],[202.29,87.0],[202.3,65.0],[202.31,172.0],[202.32,535.0]]]
["binance-futures","SOLUSDT",1736294434807,[[202.27,681.0],[202.26,63.0],[202.25,69.0],[202.24,187.0],[202.23,453.0]],[[202.28,3.0],[202.29,79.0],[202.3,64.0],[202.31,145.0],[202.32,502.0]]]
["binance-futures","SOLUSDT",1736294434860,[[202.27,694.0],[202.26,64.0],[202.25,69.0],[202.24,214.0],[202.23,457.0]],[[202.28,23.0],[202.29,79.0],[202.3,55.0],[202.31,110.0],[202.32,233.0]]]
["binance-futures","SOLUSDT",1736294434911,[[202.27,699.0],[202.26,67.0],[202.25,69.0],[202.24,201.0],[202.23,453.0]],[[202.28,28.0],[202.29,83.0],[202.3,141.0],[202.31,67.0],[202.32,236.0]]]
["binance-futures","SOLUSDT",1736294434962,[[202.27,677.0],[202.26,67.0],[202.25,69.0],[202.24,201.0],[202.23,453.0]],[[202.28,28.0],[202.29,105.0],[202.3,141.0],[202.31,74.0],[202.32,236.0]]]
["binance-futures","SOLUSDT",1736294435010,[[202.27,677.0],[202.26,67.0],[202.25,69.0],[202.24,201.0],[202.23,453.0]],[[202.28,29.0],[202.29,105.0],[202.3,141.0],[202.31,74.0],[202.32,236.0]]]
["binance-futures","SOLUSDT",1736294435067,[[202.27,685.0],[202.26,153.0],[202.25,73.0],[202.24,221.0],[202.23,453.0]],[[202.28,7.0],[202.29,105.0],[202.3,148.0],[202.31,74.0],[202.32,236.0]]]
["binance-futures","SOLUSDT",1736294435119,[[202.27,780.0],[202.26,153.0],[202.25,73.0],[202.24,221.0],[202.23,453.0]],[[202.28,7.0],[202.29,105.0],[202.3,62.0],[202.31,74.0],[202.32,236.0]]]
["binance-futures","SOLUSDT",1736294435173,[[202.27,697.0],[202.26,153.0],[202.25,65.0],[202.24,221.0],[202.23,453.0]],[[202.28,7.0],[202.29,89.0],[202.3,55.0],[202.31,74.0],[202.32,236.0]]]
["binance-futures","SOLUSDT",1736294435226,[[202.28,347.0],[202.27,426.0],[202.26,102.0],[202.25,65.0],[202.24,201.0]],[[202.29,155.0],[202.3,42.0],[202.31,67.0],[202.32,238.0],[202.33,296.0]]]
["binance-futures","SOLUSDT",1736294435276,[[202.28,91.0],[202.27,104.0],[202.26,16.0],[202.25,143.0],[202.24,151.0]],[[202.29,206.0],[202.3,16.0],[202.31,83.0],[202.32,246.0],[202.33,302.0]]]
["binance-futures","SOLUSDT",1736294435327,[[202.28,91.0],[202.27,104.0],[202.26,16.0],[202.25,143.0],[202.24,175.0]],[[202.29,262.0],[202.3,16.0],[202.31,214.0],[202.32,100.0],[202.33,304.0]]]
["binance-futures","SOLUSDT",1736294435381,[[202.28,93.0],[202.27,104.0],[202.26,13.0],[202.25,143.0],[202.24,175.0]],[[202.29,263.0],[202.3,49.0],[202.31,194.0],[202.32,252.0],[202.33,304.0]]]
["binance-futures","SOLUSDT",1736294435429,[[202.28,93.0],[202.27,104.0],[202.26,41.0],[202.25,143.0],[202.24,175.0]],[[202.29,269.0],[202.3,49.0],[202.31,216.0],[202.32,252.0],[202.33,304.0]]]
["binance-futures","SOLUSDT",1736294435482,[[202.28,93.0],[202.27,104.0],[202.26,41.0],[202.25,143.0],[202.24,175.0]],[[202.29,271.0],[202.3,49.0],[202.31,216.0],[202.32,252.0],[202.33,304.0]]]
["binance-futures","SOLUSDT",1736294435535,[[202.28,93.0],[202.27,104.0],[202.26,41.0],[202.25,143.0],[202.24,175.0]],[[202.29,276.0],[202.3,49.0],[202.31,218.0],[202.32,289.0],[202.33,304.0]]]
["binance-futures","SOLUSDT",1736294435569,[[202.28,93.0],[202.27,104.0],[202.26,41.0],[202.25,143.0],[202.24,182.0]],[[202.29,276.0],[202.3,52.0],[202.31,218.0],[202.32,289.0],[202.33,304.0]]]
["binance-futures","SOLUSDT",1736294435691,[[202.28,151.0],[202.27,104.0],[202.26,87.0],[202.25,143.0],[202.24,182.0]],[[202.29,223.0],[202.3,52.0],[202.31,220.0],[202.32,252.0],[202.33,338.0]]]
["binance-futures","SOLUSDT",1736294435742,[[202.28,151.0],[202.27,104.0],[202.26,87.0],[202.25,145.0],[202.24,184.0]],[[202.29,230.0],[202.3,52.0],[202.31,196.0],[202.32,254.0],[202.33,340.0]]]
["binance-futures","SOLUSDT",1736294435789,[[202.28,151.0],[202.27,104.0],[202.26,87.0],[202.25,145.0],[202.24,184.0]],[[202.29,230.0],[202.3,52.0],[202.31,196.0],[202.32,254.0],[202.33,340.0]]]
["binance-futures","SOLUSDT",1736294435852,[[202.28,151.0],[202.27,104.0],[202.26,87.0],[202.25,149.0],[202.24,184.0]],[[202.29,112.0],[202.3,52.0],[202.31,150.0],[202.32,217.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294435886,[[202.28,151.0],[202.27,104.0],[202.26,87.0],[202.25,149.0],[202.24,184.0]],[[202.29,112.0],[202.3,40.0],[202.31,150.0],[202.32,206.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294435945,[[202.28,153.0],[202.27,104.0],[202.26,87.0],[202.25,149.0],[202.24,184.0]],[[202.29,113.0],[202.3,40.0],[202.31,150.0],[202.32,206.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436017,[[202.28,148.0],[202.27,104.0],[202.26,41.0],[202.25,149.0],[202.24,184.0]],[[202.29,118.0],[202.3,40.0],[202.31,150.0],[202.32,206.0],[202.33,230.0]]]
["binance-futures","SOLUSDT",1736294436063,[[202.28,148.0],[202.27,104.0],[202.26,87.0],[202.25,235.0],[202.24,184.0]],[[202.29,119.0],[202.3,40.0],[202.31,236.0],[202.32,206.0],[202.33,230.0]]]
["binance-futures","SOLUSDT",1736294436120,[[202.28,157.0],[202.27,104.0],[202.26,87.0],[202.25,158.0],[202.24,254.0]],[[202.29,119.0],[202.3,50.0],[202.31,236.0],[202.32,206.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436166,[[202.28,157.0],[202.27,104.0],[202.26,87.0],[202.25,344.0],[202.24,184.0]],[[202.29,119.0],[202.3,50.0],[202.31,236.0],[202.32,206.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436226,[[202.28,157.0],[202.27,104.0],[202.26,87.0],[202.25,158.0],[202.24,370.0]],[[202.29,119.0],[202.3,50.0],[202.31,150.0],[202.32,206.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436284,[[202.28,129.0],[202.27,104.0],[202.26,87.0],[202.25,228.0],[202.24,370.0]],[[202.29,176.0],[202.3,39.0],[202.31,196.0],[202.32,206.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436335,[[202.28,139.0],[202.27,104.0],[202.26,41.0],[202.25,228.0],[202.24,370.0]],[[202.29,176.0],[202.3,39.0],[202.31,196.0],[202.32,243.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436380,[[202.28,144.0],[202.27,104.0],[202.26,41.0],[202.25,228.0],[202.24,370.0]],[[202.29,176.0],[202.3,39.0],[202.31,150.0],[202.32,264.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436432,[[202.28,141.0],[202.27,104.0],[202.26,41.0],[202.25,228.0],[202.24,370.0]],[[202.29,179.0],[202.3,39.0],[202.31,150.0],[202.32,311.0],[202.33,229.0]]]
["binance-futures","SOLUSDT",1736294436487,[[202.28,329.0],[202.27,99.0],[202.26,380.0],[202.25,228.0],[202.24,244.0]],[[202.29,36.0],[202.3,9.0],[202.31,147.0],[202.32,311.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436510,[[202.28,329.0],[202.27,99.0],[202.26,380.0],[202.25,158.0],[202.24,244.0]],[[202.29,40.0],[202.3,33.0],[202.31,147.0],[202.32,300.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436594,[[202.28,346.0],[202.27,99.0],[202.26,190.0],[202.25,344.0],[202.24,244.0]],[[202.29,59.0],[202.3,33.0],[202.31,147.0],[202.32,300.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436640,[[202.28,373.0],[202.27,99.0],[202.26,190.0],[202.25,344.0],[202.24,244.0]],[[202.29,59.0],[202.3,33.0],[202.31,147.0],[202.32,300.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436697,[[202.28,367.0],[202.27,99.0],[202.26,190.0],[202.25,344.0],[202.24,244.0]],[[202.29,59.0],[202.3,33.0],[202.31,147.0],[202.32,300.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436750,[[202.28,367.0],[202.27,99.0],[202.26,190.0],[202.25,344.0],[202.24,244.0]],[[202.29,43.0],[202.3,33.0],[202.31,147.0],[202.32,300.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436801,[[202.28,370.0],[202.27,99.0],[202.26,194.0],[202.25,344.0],[202.24,244.0]],[[202.29,42.0],[202.3,33.0],[202.31,147.0],[202.32,255.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436851,[[202.28,375.0],[202.27,98.0],[202.26,194.0],[202.25,344.0],[202.24,244.0]],[[202.29,42.0],[202.3,33.0],[202.31,147.0],[202.32,255.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436907,[[202.28,289.0],[202.27,136.0],[202.26,190.0],[202.25,346.0],[202.24,244.0]],[[202.29,42.0],[202.3,33.0],[202.31,147.0],[202.32,255.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294436957,[[202.28,292.0],[202.27,133.0],[202.26,190.0],[202.25,342.0],[202.24,248.0]],[[202.29,42.0],[202.3,33.0],[202.31,147.0],[202.32,255.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294437006,[[202.28,191.0],[202.27,133.0],[202.26,144.0],[202.25,342.0],[202.24,241.0]],[[202.29,148.0],[202.3,33.0],[202.31,193.0],[202.32,255.0],[202.33,192.0]]]
["binance-futures","SOLUSDT",1736294437057,[[202.28,191.0],[202.27,133.0],[202.26,13.0],[202.25,254.0],[202.24,241.0]],[[202.29,150.0],[202.3,119.0],[202.31,193.0],[202.32,309.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437111,[[202.28,178.0],[202.27,33.0],[202.26,13.0],[202.25,138.0],[202.24,427.0]],[[202.29,197.0],[202.3,119.0],[202.31,200.0],[202.32,320.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437165,[[202.28,179.0],[202.27,33.0],[202.26,41.0],[202.25,138.0],[202.24,241.0]],[[202.29,194.0],[202.3,119.0],[202.31,200.0],[202.32,320.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437212,[[202.28,170.0],[202.27,30.0],[202.26,13.0],[202.25,138.0],[202.24,241.0]],[[202.29,307.0],[202.3,33.0],[202.31,200.0],[202.32,320.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437268,[[202.28,170.0],[202.27,30.0],[202.26,41.0],[202.25,138.0],[202.24,241.0]],[[202.29,255.0],[202.3,33.0],[202.31,200.0],[202.32,320.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437324,[[202.28,171.0],[202.27,30.0],[202.26,13.0],[202.25,138.0],[202.24,242.0]],[[202.29,255.0],[202.3,33.0],[202.31,200.0],[202.32,321.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437366,[[202.28,171.0],[202.27,30.0],[202.26,13.0],[202.25,138.0],[202.24,242.0]],[[202.29,263.0],[202.3,33.0],[202.31,200.0],[202.32,321.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437426,[[202.28,171.0],[202.27,30.0],[202.26,13.0],[202.25,138.0],[202.24,249.0]],[[202.29,263.0],[202.3,33.0],[202.31,200.0],[202.32,321.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437631,[[202.28,171.0],[202.27,30.0],[202.26,13.0],[202.25,138.0],[202.24,249.0]],[[202.29,295.0],[202.3,33.0],[202.31,200.0],[202.32,341.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437692,[[202.28,171.0],[202.27,30.0],[202.26,87.0],[202.25,138.0],[202.24,249.0]],[[202.29,249.0],[202.3,33.0],[202.31,154.0],[202.32,340.0],[202.33,263.0]]]
["binance-futures","SOLUSDT",1736294437740,[[202.28,171.0],[202.27,30.0],[202.26,45.0],[202.25,324.0],[202.24,249.0]],[[202.29,256.0],[202.3,42.0],[202.31,154.0],[202.32,340.0],[202.33,260.0]]]
["binance-futures","SOLUSDT",1736294437767,[[202.28,171.0],[202.27,30.0],[202.26,91.0],[202.25,254.0],[202.24,249.0]],[[202.29,254.0],[202.3,42.0],[202.31,154.0],[202.32,340.0],[202.33,260.0]]]
["binance-futures","SOLUSDT",1736294437851,[[202.28,171.0],[202.27,30.0],[202.26,91.0],[202.25,254.0],[202.24,249.0]],[[202.29,248.0],[202.3,41.0],[202.31,154.0],[202.32,340.0],[202.33,260.0]]]
["binance-futures","SOLUSDT",1736294437900,[[202.28,199.0],[202.27,30.0],[202.26,91.0],[202.25,254.0],[202.24,249.0]],[[202.29,229.0],[202.3,41.0],[202.31,154.0],[202.32,286.0],[202.33,189.0]]]
["binance-futures","SOLUSDT",1736294437938,[[202.28,166.0],[202.27,30.0],[202.26,45.0],[202.25,254.0],[202.24,249.0]],[[202.29,229.0],[202.3,41.0],[202.31,200.0],[202.32,276.0],[202.33,188.0]]]
["binance-futures","SOLUSDT",1736294438005,[[202.28,166.0],[202.27,30.0],[202.26,45.0],[202.25,324.0],[202.24,249.0]],[[202.29,231.0],[202.3,41.0],[202.31,200.0],[202.32,330.0],[202.33,259.0]]]
["binance-futures","SOLUSDT",1736294438055,[[202.28,166.0],[202.27,30.0],[202.26,131.0],[202.25,138.0],[202.24,428.0]],[[202.29,277.0],[202.3,41.0],[202.31,286.0],[202.32,344.0],[202.33,259.0]]]
["binance-futures","SOLUSDT",1736294438101,[[202.28,166.0],[202.27,30.0],[202.26,131.0],[202.25,138.0],[202.24,428.0]],[[202.29,277.0],[202.3,65.0],[202.31,286.0],[202.32,344.0],[202.33,259.0]]]
["binance-futures","SOLUSDT",1736294438149,[[202.28,165.0],[202.27,30.0],[202.26,131.0],[202.25,138.0],[202.24,428.0]],[[202.29,277.0],[202.3,65.0],[202.31,286.0],[202.32,344.0],[202.33,259.0]]]
["binance-futures","SOLUSDT",1736294438227,[[202.28,169.0],[202.27,25.0],[202.26,131.0],[202.25,138.0],[202.24,428.0]],[[202.29,277.0],[202.3,65.0],[202.31,286.0],[202.32,389.0],[202.33,260.0]]]
["binance-futures","SOLUSDT",1736294438277,[[202.28,170.0],[202.27,25.0],[202.26,131.0],[202.25,138.0],[202.24,430.0]],[[202.29,314.0],[202.3,65.0],[202.31,286.0],[202.32,389.0],[202.33,260.0]]]
["binance-futures","SOLUSDT",1736294438310,[[202.28,170.0],[202.27,25.0],[202.26,131.0],[202.25,138.0],[202.24,430.0]],[[202.29,319.0],[202.3,65.0],[202.31,286.0],[202.32,396.0],[202.33,262.0]]]
["binance-futures","SOLUSDT",1736294438384,[[202.28,173.0],[202.27,22.0],[202.26,131.0],[202.25,138.0],[202.24,430.0]],[[202.29,319.0],[202.3,65.0],[202.31,286.0],[202.32,396.0],[202.33,262.0]]]
["binance-futures","SOLUSDT",1736294438490,[[202.28,126.0],[202.27,22.0],[202.26,103.0],[202.25,138.0],[202.24,430.0]],[[202.29,405.0],[202.3,65.0],[202.31,200.0],[202.32,396.0],[202.33,262.0]]]
["binance-futures","SOLUSDT",1736294438542,[[202.28,128.0],[202.27,22.0],[202.26,103.0],[202.25,145.0],[202.24,430.0]],[[202.29,400.0],[202.3,53.0],[202.31,200.0],[202.32,396.0],[202.33,324.0]]]
["binance-futures","SOLUSDT",1736294438596,[[202.28,128.0],[202.27,22.0],[202.26,103.0],[202.25,145.0],[202.24,430.0]],[[202.29,400.0],[202.3,53.0],[202.31,200.0],[202.32,412.0],[202.33,324.0]]]
["binance-futures","SOLUSDT",1736294438648,[[202.27,34.0],[202.26,17.0],[202.25,145.0],[202.24,424.0]],[[202.28,141.0],[202.29,414.0],[202.3,24.0],[202.31,128.0],[202.32,367.0]]]
["binance-futures","SOLUSDT",1736294438697,[[202.26,196.0],[202.25,176.0],[202.24,258.0],[202.23,383.0],[202.22,524.0]],[[202.27,364.0],[202.28,131.0],[202.29,280.0],[202.3,296.0],[202.31,148.0]]]
["binance-futures","SOLUSDT",1736294438751,[[202.26,173.0],[202.25,141.0],[202.24,258.0],[202.23,248.0],[202.22,525.0]],[[202.27,351.0],[202.28,131.0],[202.29,293.0],[202.3,259.0],[202.31,185.0]]]
["binance-futures","SOLUSDT",1736294438803,[[202.26,16.0],[202.25,85.0],[202.24,258.0],[202.23,248.0],[202.22,704.0]],[[202.27,356.0],[202.28,136.0],[202.29,293.0],[202.3,262.0],[202.31,178.0]]]
["binance-futures","SOLUSDT",1736294438855,[[202.26,16.0],[202.25,36.0],[202.24,137.0],[202.23,275.0],[202.22,519.0]],[[202.27,356.0],[202.28,136.0],[202.29,274.0],[202.3,262.0],[202.31,178.0]]]
["binance-futures","SOLUSDT",1736294438907,[[202.26,18.0],[202.25,28.0],[202.24,137.0],[202.23,275.0],[202.22,436.0]],[[202.27,364.0],[202.28,128.0],[202.29,274.0],[202.3,262.0],[202.31,180.0]]]
["binance-futures","SOLUSDT",1736294438954,[[202.26,18.0],[202.25,28.0],[202.24,130.0],[202.23,248.0],[202.22,460.0]],[[202.27,364.0],[202.28,128.0],[202.29,274.0],[202.3,262.0],[202.31,180.0]]]
["binance-futures","SOLUSDT",1736294439010,[[202.26,18.0],[202.25,20.0],[202.24,114.0],[202.23,248.0],[202.22,460.0]],[[202.27,364.0],[202.28,152.0],[202.29,274.0],[202.3,264.0],[202.31,180.0]]]
["binance-futures","SOLUSDT",1736294439062,[[202.26,19.0],[202.25,20.0],[202.24,114.0],[202.23,248.0],[202.22,460.0]],[[202.27,363.0],[202.28,152.0],[202.29,274.0],[202.3,264.0],[202.31,180.0]]]
["binance-futures","SOLUSDT",1736294439100,[[202.26,19.0],[202.25,20.0],[202.24,114.0],[202.23,255.0],[202.22,460.0]],[[202.27,362.0],[202.28,170.0],[202.29,237.0],[202.3,210.0],[202.31,109.0]]]
["binance-futures","SOLUSDT",1736294439214,[[202.26,19.0],[202.25,20.0],[202.24,115.0],[202.23,256.0],[202.22,461.0]],[[202.27,276.0],[202.28,170.0],[202.29,238.0],[202.3,212.0],[202.31,113.0]]]
["binance-futures","SOLUSDT",1736294439272,[[202.26,19.0],[202.25,20.0],[202.24,115.0],[202.23,256.0],[202.22,461.0]],[[202.27,306.0],[202.28,170.0],[202.29,238.0],[202.3,212.0],[202.31,113.0]]]
["binance-futures","SOLUSDT",1736294439325,[[202.25,76.0],[202.24,31.0],[202.23,132.0],[202.22,424.0]],[[202.26,642.0],[202.27,240.0],[202.28,216.0],[202.29,450.0],[202.3,47.0]]]
["binance-futures","SOLUSDT",1736294439367,[[202.25,41.0],[202.24,11.0],[202.23,103.0],[202.22,404.0],[202.21,402.0]],[[202.26,647.0],[202.27,244.0],[202.28,216.0],[202.29,450.0],[202.3,116.0]]]
["binance-futures","SOLUSDT",1736294439433,[[202.24,1.0],[202.23,5.0],[202.22,174.0],[202.21,384.0]],[[202.25,335.0],[202.26,312.0],[202.27,267.0],[202.28,342.0],[202.29,449.0]]]
["binance-futures","SOLUSDT",1736294439475,[[202.24,1.0],[202.23,5.0],[202.22,170.0],[202.21,333.0],[202.2,389.0]],[[202.25,330.0],[202.26,312.0],[202.27,268.0],[202.28,349.0],[202.29,449.0]]]
["binance-futures","SOLUSDT",1736294439525,[[202.24,1.0],[202.23,5.0],[202.22,170.0],[202.21,314.0],[202.2,389.0]],[[202.25,339.0],[202.26,306.0],[202.27,296.0],[202.28,349.0],[202.29,449.0]]]
["binance-futures","SOLUSDT",1736294439584,[[202.24,1.0],[202.23,5.0],[202.22,145.0],[202.21,314.0],[202.2,389.0]],[[202.25,352.0],[202.26,313.0],[202.27,372.0],[202.28,342.0],[202.29,449.0]]]
["binance-futures","SOLUSDT",1736294439646,[[202.24,1.0],[202.23,5.0],[202.22,145.0],[202.21,314.0],[202.2,389.0]],[[202.25,352.0],[202.26,320.0],[202.27,372.0],[202.28,342.0],[202.29,449.0]]]
["binance-futures","SOLUSDT",1736294439707,[[202.24,7.0],[202.23,4.0],[202.22,145.0],[202.21,318.0],[202.2,389.0]],[[202.25,328.0],[202.26,320.0],[202.27,372.0],[202.28,342.0],[202.29,450.0]]]
["binance-futures","SOLUSDT",1736294439759,[[202.24,11.0],[202.23,4.0],[202.22,145.0],[202.21,318.0],[202.2,389.0]],[[202.25,338.0],[202.26,319.0],[202.27,372.0],[202.28,342.0],[202.29,450.0]]]
["binance-futures","SOLUSDT",1736294439831,[[202.24,12.0],[202.23,4.0],[202.22,145.0],[202.21,335.0],[202.2,389.0]],[[202.25,338.0],[202.26,319.0],[202.27,337.0],[202.28,342.0],[202.29,450.0]]]
["binance-futures","SOLUSDT",1736294439857,[[202.24,11.0],[202.23,4.0],[202.22,145.0],[202.21,335.0],[202.2,389.0]],[[202.25,338.0],[202.26,319.0],[202.27,337.0],[202.28,342.0],[202.29,448.0]]]
["binance-futures","SOLUSDT",1736294439933,[[202.24,11.0],[202.23,4.0],[202.22,145.0],[202.21,335.0],[202.2,340.0]],[[202.25,338.0],[202.26,312.0],[202.27,337.0],[202.28,342.0],[202.29,448.0]]]
["binance-futures","SOLUSDT",1736294439985,[[202.23,2.0],[202.22,39.0],[202.21,260.0],[202.2,340.0]],[[202.24,90.0],[202.25,338.0],[202.26,312.0],[202.27,337.0],[202.28,342.0]]]
["binance-futures","SOLUSDT",1736294440036,[[202.21,81.0],[202.2,151.0],[202.19,366.0],[202.18,218.0],[202.17,394.0]],[[202.22,419.0],[202.23,255.0],[202.24,153.0],[202.25,298.0],[202.26,348.0]]]
["binance-futures","SOLUSDT",1736294440089,[[202.21,68.0],[202.2,143.0],[202.19,333.0],[202.18,140.0],[202.17,196.0]],[[202.22,535.0],[202.23,239.0],[202.24,153.0],[202.25,251.0],[202.26,362.0]]]
["binance-futures","SOLUSDT",1736294440131,[[202.21,70.0],[202.2,111.0],[202.19,275.0],[202.18,113.0],[202.17,247.0]],[[202.22,538.0],[202.23,240.0],[202.24,147.0],[202.25,338.0],[202.26,351.0]]]
["binance-futures","SOLUSDT",1736294440194,[[202.21,73.0],[202.2,111.0],[202.19,275.0],[202.18,113.0],[202.17,328.0]],[[202.22,518.0],[202.23,154.0],[202.24,147.0],[202.25,301.0],[202.26,457.0]]]
["binance-futures","SOLUSDT",1736294440242,[[202.21,75.0],[202.2,111.0],[202.19,275.0],[202.18,130.0],[202.17,328.0]],[[202.22,526.0],[202.23,138.0],[202.24,114.0],[202.25,264.0],[202.26,486.0]]]
["binance-futures","SOLUSDT",1736294440298,[[202.21,75.0],[202.2,112.0],[202.19,275.0],[202.18,130.0],[202.17,328.0]],[[202.22,528.0],[202.23,138.0],[202.24,114.0],[202.25,252.0],[202.26,481.0]]]
["binance-futures","SOLUSDT",1736294440349,[[202.21,76.0],[202.2,112.0],[202.19,275.0],[202.18,130.0],[202.17,328.0]],[[202.22,554.0],[202.23,138.0],[202.24,114.0],[202.25,253.0],[202.26,481.0]]]
["binance-futures","SOLUSDT",1736294440402,[[202.21,76.0],[202.2,112.0],[202.19,284.0],[202.18,130.0],[202.17,328.0]],[[202.22,585.0],[202.23,138.0],[202.24,114.0],[202.25,254.0],[202.26,481.0]]]
["binance-futures","SOLUSDT",1736294440491,[[202.21,76.0],[202.2,112.0],[202.19,284.0],[202.18,130.0],[202.17,328.0]],[[202.22,585.0],[202.23,138.0],[202.24,114.0],[202.25,254.0],[202.26,444.0]]]
["binance-futures","SOLUSDT",1736294440557,[[202.21,75.0],[202.2,112.0],[202.19,284.0],[202.18,130.0],[202.17,328.0]],[[202.22,585.0],[202.23,138.0],[202.24,114.0],[202.25,254.0],[202.26,444.0]]]
["binance-futures","SOLUSDT",1736294440604,[[202.21,75.0],[202.2,112.0],[202.19,284.0],[202.18,130.0],[202.17,328.0]],[[202.22,586.0],[202.23,138.0],[202.24,114.0],[202.25,254.0],[202.26,444.0]]]
["binance-futures","SOLUSDT",1736294440660,[[202.21,229.0],[202.2,158.0],[202.19,284.0],[202.18,342.0],[202.17,337.0]],[[202.22,306.0],[202.23,92.0],[202.24,68.0],[202.25,255.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294440713,[[202.21,182.0],[202.2,112.0],[202.19,318.0],[202.18,338.0],[202.17,307.0]],[[202.22,306.0],[202.23,92.0],[202.24,66.0],[202.25,243.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294440767,[[202.21,182.0],[202.2,126.0],[202.19,318.0],[202.18,318.0],[202.17,307.0]],[[202.22,327.0],[202.23,92.0],[202.24,66.0],[202.25,243.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294440810,[[202.21,182.0],[202.2,126.0],[202.19,318.0],[202.18,318.0],[202.17,253.0]],[[202.22,327.0],[202.23,92.0],[202.24,66.0],[202.25,243.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294440866,[[202.21,182.0],[202.2,126.0],[202.19,318.0],[202.18,301.0],[202.17,307.0]],[[202.22,327.0],[202.23,92.0],[202.24,66.0],[202.25,243.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294440915,[[202.21,182.0],[202.2,126.0],[202.19,318.0],[202.18,321.0],[202.17,307.0]],[[202.22,323.0],[202.23,92.0],[202.24,66.0],[202.25,243.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294440977,[[202.21,182.0],[202.2,126.0],[202.19,318.0],[202.18,301.0],[202.17,246.0]],[[202.22,342.0],[202.23,92.0],[202.24,66.0],[202.25,246.0],[202.26,374.0]]]
["binance-futures","SOLUSDT",1736294441027,[[202.21,76.0],[202.2,82.0],[202.19,318.0],[202.18,115.0],[202.17,417.0]],[[202.22,348.0],[202.23,92.0],[202.24,152.0],[202.25,246.0],[202.26,367.0]]]
["binance-futures","SOLUSDT",1736294441080,[[202.21,76.0],[202.2,82.0],[202.19,284.0],[202.18,131.0],[202.17,417.0]],[[202.22,394.0],[202.23,92.0],[202.24,152.0],[202.25,248.0],[202.26,445.0]]]
["binance-futures","SOLUSDT",1736294441133,[[202.21,76.0],[202.2,118.0],[202.19,289.0],[202.18,131.0],[202.17,417.0]],[[202.22,352.0],[202.23,92.0],[202.24,152.0],[202.25,248.0],[202.26,448.0]]]
["binance-futures","SOLUSDT",1736294441198,[[202.21,76.0],[202.2,118.0],[202.19,289.0],[202.18,131.0],[202.17,417.0]],[[202.22,351.0],[202.23,92.0],[202.24,152.0],[202.25,248.0],[202.26,448.0]]]
["binance-futures","SOLUSDT",1736294441242,[[202.21,86.0],[202.2,118.0],[202.19,289.0],[202.18,131.0],[202.17,417.0]],[[202.22,351.0],[202.23,92.0],[202.24,152.0],[202.25,248.0],[202.26,448.0]]]
["binance-futures","SOLUSDT",1736294441304,[[202.21,87.0],[202.2,118.0],[202.19,289.0],[202.18,135.0],[202.17,417.0]],[[202.22,351.0],[202.23,92.0],[202.24,152.0],[202.25,248.0],[202.26,377.0]]]
["binance-futures","SOLUSDT",1736294441350,[[202.21,111.0],[202.2,164.0],[202.19,289.0],[202.18,155.0],[202.17,424.0]],[[202.22,321.0],[202.23,92.0],[202.24,65.0],[202.25,248.0],[202.26,377.0]]]
["binance-futures","SOLUSDT",1736294441408,[[202.21,198.0],[202.2,164.0],[202.19,289.0],[202.18,135.0],[202.17,424.0]],[[202.22,373.0],[202.23,92.0],[202.24,65.0],[202.25,245.0],[202.26,377.0]]]
["binance-futures","SOLUSDT",1736294441453,[[202.21,273.0],[202.2,164.0],[202.19,289.0],[202.18,135.0],[202.17,428.0]],[[202.22,196.0],[202.23,83.0],[202.24,65.0],[202.25,206.0],[202.26,373.0]]]
["binance-futures","SOLUSDT",1736294441511,[[202.21,273.0],[202.2,164.0],[202.19,289.0],[202.18,155.0],[202.17,428.0]],[[202.22,196.0],[202.23,83.0],[202.24,65.0],[202.25,206.0],[202.26,373.0]]]
["binance-futures","SOLUSDT",1736294441559,[[202.21,359.0],[202.2,350.0],[202.19,289.0],[202.18,155.0],[202.17,242.0]],[[202.22,195.0],[202.23,83.0],[202.24,65.0],[202.25,206.0],[202.26,366.0]]]
["binance-futures","SOLUSDT",1736294441617,[[202.21,245.0],[202.2,350.0],[202.19,289.0],[202.18,132.0],[202.17,242.0]],[[202.22,195.0],[202.23,83.0],[202.24,111.0],[202.25,206.0],[202.26,366.0]]]
["binance-futures","SOLUSDT",1736294441667,[[202.21,245.0],[202.2,118.0],[202.19,289.0],[202.18,294.0],[202.17,242.0]],[[202.22,205.0],[202.23,83.0],[202.24,121.0],[202.25,206.0],[202.26,366.0]]]
["binance-futures","SOLUSDT",1736294441711,[[202.21,245.0],[202.2,118.0],[202.19,313.0],[202.18,294.0],[202.17,242.0]],[[202.22,205.0],[202.23,83.0],[202.24,121.0],[202.25,206.0],[202.26,366.0]]]
["binance-futures","SOLUSDT",1736294441756,[[202.21,125.0],[202.2,118.0],[202.19,313.0],[202.18,290.0],[202.17,231.0]],[[202.22,284.0],[202.23,83.0],[202.24,121.0],[202.25,201.0],[202.26,366.0]]]
["binance-futures","SOLUSDT",1736294441822,[[202.21,127.0],[202.2,118.0],[202.19,313.0],[202.18,294.0],[202.17,177.0]],[[202.22,290.0],[202.23,92.0],[202.24,115.0],[202.25,207.0],[202.26,370.0]]]
["binance-futures","SOLUSDT",1736294441869,[[202.21,127.0],[202.2,118.0],[202.19,313.0],[202.18,98.0],[202.17,343.0]],[[202.22,297.0],[202.23,92.0],[202.24,115.0],[202.25,207.0],[202.26,370.0]]]
["binance-futures","SOLUSDT",1736294441917,[[202.21,127.0],[202.2,118.0],[202.19,282.0],[202.18,175.0],[202.17,343.0]],[[202.22,297.0],[202.23,92.0],[202.24,122.0],[202.25,261.0],[202.26,441.0]]]
["binance-futures","SOLUSDT",1736294441982,[[202.21,127.0],[202.2,118.0],[202.19,288.0],[202.18,261.0],[202.17,343.0]],[[202.22,297.0],[202.23,92.0],[202.24,208.0],[202.25,261.0],[202.26,441.0]]]
["binance-futures","SOLUSDT",1736294442024,[[202.21,127.0],[202.2,118.0],[202.19,297.0],[202.18,207.0],[202.17,343.0]],[[202.22,297.0],[202.23,92.0],[202.24,208.0],[202.25,261.0],[202.26,441.0]]]
["binance-futures","SOLUSDT",1736294442079,[[202.21,126.0],[202.2,117.0],[202.19,297.0],[202.18,206.0],[202.17,343.0]],[[202.22,297.0],[202.23,92.0],[202.24,208.0],[202.25,261.0],[202.26,441.0]]]
["binance-futures","SOLUSDT",1736294442117,[[202.21,124.0],[202.2,117.0],[202.19,297.0],[202.18,206.0],[202.17,343.0]],[[202.22,297.0],[202.23,92.0],[202.24,208.0],[202.25,261.0],[202.26,441.0]]]
["binance-futures","SOLUSDT",1736294442254,[[202.21,133.0],[202.2,117.0],[202.19,297.0],[202.18,206.0],[202.17,343.0]],[[202.22,311.0],[202.23,92.0],[202.24,122.0],[202.25,268.0],[202.26,441.0]]]
["binance-futures","SOLUSDT",1736294442306,[[202.21,376.0],[202.2,117.0],[202.19,491.0],[202.18,226.0],[202.17,164.0]],[[202.22,150.0],[202.23,85.0],[202.24,77.0],[202.25,209.0],[202.26,324.0]]]
["binance-futures","SOLUSDT",1736294442364,[[202.21,376.0],[202.2,146.0],[202.19,487.0],[202.18,203.0],[202.17,232.0]],[[202.22,150.0],[202.23,85.0],[202.24,77.0],[202.25,209.0],[202.26,324.0]]]
["binance-futures","SOLUSDT",1736294442409,[[202.21,306.0],[202.2,146.0],[202.19,487.0],[202.18,212.0],[202.17,232.0]],[[202.22,150.0],[202.23,85.0],[202.24,70.0],[202.25,172.0],[202.26,295.0]]]
["binance-futures","SOLUSDT",1736294442463,[[202.21,300.0],[202.2,146.0],[202.19,487.0],[202.18,212.0],[202.17,232.0]],[[202.22,150.0],[202.23,85.0],[202.24,70.0],[202.25,172.0],[202.26,295.0]]]
["binance-futures","SOLUSDT",1736294442504,[[202.21,322.0],[202.2,146.0],[202.19,487.0],[202.18,212.0],[202.17,232.0]],[[202.22,150.0],[202.23,85.0],[202.24,70.0],[202.25,172.0],[202.26,251.0]]]
["binance-futures","SOLUSDT",1736294442576,[[202.21,322.0],[202.2,170.0],[202.19,487.0],[202.18,214.0],[202.17,232.0]],[[202.22,150.0],[202.23,85.0],[202.24,70.0],[202.25,192.0],[202.26,251.0]]]
["binance-futures","SOLUSDT",1736294442614,[[202.21,332.0],[202.2,192.0],[202.19,489.0],[202.18,214.0],[202.17,232.0]],[[202.22,150.0],[202.23,85.0],[202.24,21.0],[202.25,135.0],[202.26,243.0]]]
["binance-futures","SOLUSDT",1736294442681,[[202.23,142.0],[202.22,441.0],[202.21,377.0],[202.2,199.0],[202.19,489.0]],[[202.24,21.0],[202.25,133.0],[202.26,194.0],[202.28,320.0],[202.29,379.0]]]
["binance-futures","SOLUSDT",1736294442732,[[202.23,828.0],[202.22,510.0],[202.21,282.0],[202.2,150.0],[202.19,378.0]],[[202.24,9.0],[202.25,85.0],[202.26,175.0],[202.27,99.0],[202.28,61.0]]]
["binance-futures","SOLUSDT",1736294442777,[[202.23,846.0],[202.22,507.0],[202.21,288.0],[202.2,143.0],[202.19,378.0]],[[202.24,16.0],[202.25,78.0],[202.26,107.0],[202.27,109.0],[202.28,64.0]]]
["binance-futures","SOLUSDT",1736294442820,[[202.23,858.0],[202.22,528.0],[202.21,288.0],[202.2,143.0],[202.19,378.0]],[[202.24,16.0],[202.25,78.0],[202.26,107.0],[202.27,109.0],[202.28,64.0]]]
["binance-futures","SOLUSDT",1736294442890,[[202.24,806.0],[202.23,321.0],[202.22,560.0],[202.21,294.0],[202.2,144.0]],[[202.25,15.0],[202.26,73.0],[202.27,109.0],[202.28,64.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294442942,[[202.24,802.0],[202.23,321.0],[202.22,560.0],[202.21,296.0],[202.2,144.0]],[[202.25,15.0],[202.26,72.0],[202.27,109.0],[202.28,75.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294442973,[[202.24,815.0],[202.23,319.0],[202.22,560.0],[202.21,303.0],[202.2,193.0]],[[202.25,15.0],[202.26,74.0],[202.27,125.0],[202.28,75.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443044,[[202.24,729.0],[202.23,319.0],[202.22,560.0],[202.21,303.0],[202.2,193.0]],[[202.25,15.0],[202.26,74.0],[202.27,125.0],[202.28,75.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443098,[[202.24,730.0],[202.23,319.0],[202.22,567.0],[202.21,314.0],[202.2,200.0]],[[202.25,15.0],[202.26,74.0],[202.27,125.0],[202.28,75.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443147,[[202.24,545.0],[202.23,505.0],[202.22,567.0],[202.21,319.0],[202.2,200.0]],[[202.25,14.0],[202.26,74.0],[202.27,122.0],[202.28,76.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443204,[[202.24,635.0],[202.23,482.0],[202.22,567.0],[202.21,316.0],[202.2,269.0]],[[202.25,13.0],[202.26,74.0],[202.27,122.0],[202.28,76.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443258,[[202.24,519.0],[202.23,482.0],[202.22,567.0],[202.21,325.0],[202.2,269.0]],[[202.25,13.0],[202.26,74.0],[202.27,122.0],[202.28,76.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443310,[[202.24,499.0],[202.23,480.0],[202.22,567.0],[202.21,291.0],[202.2,217.0]],[[202.25,45.0],[202.26,75.0],[202.27,122.0],[202.28,76.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443347,[[202.24,499.0],[202.23,294.0],[202.22,753.0],[202.21,287.0],[202.2,190.0]],[[202.25,45.0],[202.26,75.0],[202.27,122.0],[202.28,76.0],[202.29,161.0]]]
["binance-futures","SOLUSDT",1736294443411,[[202.24,500.0],[202.23,294.0],[202.22,753.0],[202.21,280.0],[202.2,192.0]],[[202.25,54.0],[202.26,75.0],[202.27,121.0],[202.28,78.0],[202.29,163.0]]]
["binance-futures","SOLUSDT",1736294443469,[[202.24,590.0],[202.23,298.0],[202.22,735.0],[202.21,282.0],[202.2,192.0]],[[202.25,48.0],[202.26,75.0],[202.27,121.0],[202.28,78.0],[202.29,163.0]]]
["binance-futures","SOLUSDT",1736294443524,[[202.24,599.0],[202.23,298.0],[202.22,735.0],[202.21,282.0],[202.2,192.0]],[[202.25,48.0],[202.26,73.0],[202.27,78.0],[202.28,78.0],[202.29,163.0]]]
["binance-futures","SOLUSDT",1736294443567,[[202.24,599.0],[202.23,294.0],[202.22,735.0],[202.21,282.0],[202.2,192.0]],[[202.25,48.0],[202.26,73.0],[202.27,78.0],[202.28,78.0],[202.29,163.0]]]
["binance-futures","SOLUSDT",1736294443628,[[202.24,516.0],[202.23,294.0],[202.22,735.0],[202.21,282.0],[202.2,192.0]],[[202.25,48.0],[202.26,73.0],[202.27,78.0],[202.28,78.0],[202.29,163.0]]]
["binance-futures","SOLUSDT",1736294443678,[[202.24,516.0],[202.23,294.0],[202.22,735.0],[202.21,282.0],[202.2,192.0]],[[202.25,50.0],[202.26,73.0],[202.27,78.0],[202.28,78.0],[202.29,163.0]]]
["binance-futures","SOLUSDT",1736294443732,[[202.24,212.0],[202.23,248.0],[202.22,462.0],[202.21,273.0],[202.2,103.0]],[[202.25,173.0],[202.26,80.0],[202.27,124.0],[202.28,159.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1736294443788,[[202.24,147.0],[202.23,248.0],[202.22,462.0],[202.21,265.0],[202.2,103.0]],[[202.25,208.0],[202.26,80.0],[202.27,124.0],[202.28,159.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1736294443830,[[202.24,116.0],[202.23,130.0],[202.22,224.0],[202.21,265.0],[202.2,289.0]],[[202.25,198.0],[202.26,80.0],[202.27,124.0],[202.28,159.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1736294443882,[[202.24,115.0],[202.23,83.0],[202.22,224.0],[202.21,288.0],[202.2,289.0]],[[202.25,214.0],[202.26,80.0],[202.27,131.0],[202.28,159.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1736294443942,[[202.24,115.0],[202.23,83.0],[202.22,224.0],[202.21,288.0],[202.2,289.0]],[[202.25,214.0],[202.26,80.0],[202.27,131.0],[202.28,159.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1736294443995,[[202.24,148.0],[202.23,169.0],[202.22,224.0],[202.21,295.0],[202.2,289.0]],[[202.25,214.0],[202.26,73.0],[202.27,124.0],[202.28,238.0],[202.29,236.0]]]
["binance-futures","SOLUSDT",1736294444050,[[202.24,234.0],[202.23,169.0],[202.22,485.0],[202.21,315.0],[202.2,103.0]],[[202.25,170.0],[202.26,73.0],[202.27,124.0],[202.28,184.0],[202.29,165.0]]]
["binance-futures","SOLUSDT",1736294444102,[[202.24,150.0],[202.23,204.0],[202.22,485.0],[202.21,292.0],[202.2,103.0]],[[202.25,171.0],[202.26,73.0],[202.27,78.0],[202.28,164.0],[202.29,165.0]]]
["binance-futures","SOLUSDT",1736294444156,[[202.24,151.0],[202.23,204.0],[202.22,485.0],[202.21,288.0],[202.2,107.0]],[[202.25,171.0],[202.26,73.0],[202.27,124.0],[202.28,164.0],[202.29,165.0]]]
["binance-futures","SOLUSDT",1736294444205,[[202.25,684.0],[202.24,300.0],[202.23,204.0],[202.22,486.0],[202.21,352.0]],[[202.26,18.0],[202.27,73.0],[202.28,74.0],[202.29,138.0],[202.3,65.0]]]
["binance-futures","SOLUSDT",1736294444258,[[202.25,937.0],[202.24,290.0],[202.23,238.0],[202.22,352.0],[202.21,385.0]],[[202.26,10.0],[202.27,73.0],[202.28,74.0],[202.29,138.0],[202.3,65.0]]]
["binance-futures","SOLUSDT",1736294444311,[[202.25,952.0],[202.24,378.0],[202.23,238.0],[202.22,368.0],[202.21,385.0]],[[202.26,39.0],[202.27,73.0],[202.28,33.0],[202.29,146.0],[202.3,58.0]]]
["binance-futures","SOLUSDT",1736294444362,[[202.25,938.0],[202.24,374.0],[202.23,257.0],[202.22,368.0],[202.21,373.0]],[[202.26,39.0],[202.27,61.0],[202.28,31.0],[202.29,160.0],[202.3,56.0]]]
["binance-futures","SOLUSDT",1736294444415,[[202.26,611.0],[202.25,375.0],[202.24,367.0],[202.23,463.0],[202.22,367.0]],[[202.27,43.0],[202.28,20.0],[202.29,246.0],[202.3,42.0],[202.31,31.0]]]
["binance-futures","SOLUSDT",1736294444466,[[202.26,810.0],[202.25,371.0],[202.24,404.0],[202.23,278.0],[202.22,367.0]],[[202.27,44.0],[202.28,20.0],[202.29,246.0],[202.3,38.0],[202.31,30.0]]]
["binance-futures","SOLUSDT",1736294444514,[[202.26,823.0],[202.25,371.0],[202.24,376.0],[202.23,278.0],[202.22,367.0]],[[202.27,41.0],[202.28,22.0],[202.29,246.0],[202.3,38.0],[202.31,30.0]]]
["binance-futures","SOLUSDT",1736294444571,[[202.26,824.0],[202.25,371.0],[202.24,376.0],[202.23,278.0],[202.22,367.0]],[[202.27,41.0],[202.28,22.0],[202.29,246.0],[202.3,83.0],[202.31,30.0]]]
["binance-futures","SOLUSDT",1736294444618,[[202.26,828.0],[202.25,371.0],[202.24,376.0],[202.23,276.0],[202.22,367.0]],[[202.27,41.0],[202.28,22.0],[202.29,246.0],[202.3,83.0],[202.31,30.0]]]
["binance-futures","SOLUSDT",1736294444677,[[202.26,828.0],[202.25,371.0],[202.24,376.0],[202.23,276.0],[202.22,363.0]],[[202.27,41.0],[202.28,22.0],[202.29,230.0],[202.3,89.0],[202.31,38.0]]]
["binance-futures","SOLUSDT",1736294444723,[[202.26,828.0],[202.25,371.0],[202.24,343.0],[202.23,256.0],[202.22,363.0]],[[202.27,36.0],[202.28,21.0],[202.29,230.0],[202.3,89.0],[202.31,37.0]]]
["binance-futures","SOLUSDT",1736294444776,[[202.26,828.0],[202.25,371.0],[202.24,343.0],[202.23,256.0],[202.22,363.0]],[[202.27,43.0],[202.28,21.0],[202.29,230.0],[202.3,89.0],[202.31,37.0]]]
["binance-futures","SOLUSDT",1736294444831,[[202.26,824.0],[202.25,371.0],[202.24,343.0],[202.23,258.0],[202.22,363.0]],[[202.27,45.0],[202.28,21.0],[202.29,230.0],[202.3,89.0],[202.31,37.0]]]
["binance-futures","SOLUSDT",1736294444877,[[202.26,828.0],[202.25,371.0],[202.24,350.0],[202.23,258.0],[202.22,363.0]],[[202.27,45.0],[202.28,21.0],[202.29,230.0],[202.3,89.0],[202.31,37.0]]]
["binance-futures","SOLUSDT",1736294444945,[[202.28,494.0],[202.27,615.0],[202.26,302.0],[202.25,393.0],[202.24,214.0]],[[202.29,96.0],[202.3,29.0],[202.31,103.0],[202.32,108.0],[202.33,163.0]]]
["binance-futures","SOLUSDT",1736294444995,[[202.28,474.0],[202.27,557.0],[202.26,298.0],[202.25,368.0],[202.24,199.0]],[[202.29,96.0],[202.3,29.0],[202.31,108.0],[202.32,200.0],[202.33,160.0]]]
["binance-futures","SOLUSDT",1736294445045,[[202.28,475.0],[202.27,534.0],[202.26,298.0],[202.25,348.0],[202.24,281.0]],[[202.29,105.0],[202.3,31.0],[202.31,115.0],[202.32,237.0],[202.33,163.0]]]
["binance-futures","SOLUSDT",1736294445096,[[202.28,493.0],[202.27,534.0],[202.26,293.0],[202.25,348.0],[202.24,337.0]],[[202.29,125.0],[202.3,31.0],[202.31,150.0],[202.32,237.0],[202.33,163.0]]]
["binance-futures","SOLUSDT",1736294445142,[[202.28,498.0],[202.27,522.0],[202.26,293.0],[202.25,362.0],[202.24,337.0]],[[202.29,125.0],[202.3,31.0],[202.31,149.0],[202.32,245.0],[202.33,163.0]]]
["binance-futures","SOLUSDT",1736294445186,[[202.28,502.0],[202.27,522.0],[202.26,293.0],[202.25,382.0],[202.24,345.0]],[[202.29,96.0],[202.3,34.0],[202.31,149.0],[202.32,245.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445253,[[202.28,506.0],[202.27,545.0],[202.26,326.0],[202.25,432.0],[202.24,347.0]],[[202.29,125.0],[202.3,34.0],[202.31,149.0],[202.32,150.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445305,[[202.28,503.0],[202.27,545.0],[202.26,326.0],[202.25,432.0],[202.24,347.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,158.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445362,[[202.28,509.0],[202.27,545.0],[202.26,326.0],[202.25,431.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,158.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445415,[[202.28,508.0],[202.27,545.0],[202.26,326.0],[202.25,431.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,178.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445454,[[202.28,512.0],[202.27,545.0],[202.26,326.0],[202.25,431.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,158.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445525,[[202.28,508.0],[202.27,522.0],[202.26,293.0],[202.25,381.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,170.0],[202.33,161.0]]]
["binance-futures","SOLUSDT",1736294445577,[[202.28,547.0],[202.27,336.0],[202.26,479.0],[202.25,381.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,150.0],[202.33,172.0]]]
["binance-futures","SOLUSDT",1736294445611,[[202.28,517.0],[202.27,368.0],[202.26,479.0],[202.25,381.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,150.0],[202.33,172.0]]]
["binance-futures","SOLUSDT",1736294445709,[[202.28,546.0],[202.27,368.0],[202.26,479.0],[202.25,381.0],[202.24,421.0]],[[202.29,125.0],[202.3,28.0],[202.31,148.0],[202.32,150.0],[202.33,169.0]]]
["binance-futures","SOLUSDT",1736294445761,[[202.28,532.0],[202.27,368.0],[202.26,479.0],[202.25,381.0],[202.24,416.0]],[[202.29,132.0],[202.3,28.0],[202.31,148.0],[202.32,170.0],[202.33,169.0]]]
["binance-futures","SOLUSDT",1736294445805,[[202.28,733.0],[202.27,368.0],[202.26,293.0],[202.25,381.0],[202.24,414.0]],[[202.29,132.0],[202.3,28.0],[202.31,148.0],[202.32,146.0],[202.33,169.0]]]
["binance-futures","SOLUSDT",1736294445854,[[202.28,560.0],[202.27,522.0],[202.26,293.0],[202.25,381.0],[202.24,414.0]],[[202.29,132.0],[202.3,28.0],[202.31,148.0],[202.32,139.0],[202.33,169.0]]]
["binance-futures","SOLUSDT",1736294445914,[[202.28,566.0],[202.27,546.0],[202.26,293.0],[202.25,383.0],[202.24,414.0]],[[202.29,135.0],[202.3,28.0],[202.31,148.0],[202.32,139.0],[202.33,169.0]]]
["binance-futures","SOLUSDT",1736294445967,[[202.28,562.0],[202.27,557.0],[202.26,293.0],[202.25,383.0],[202.24,414.0]],[[202.29,135.0],[202.3,28.0],[202.31,148.0],[202.32,139.0],[202.33,255.0]]]
["binance-futures","SOLUSDT",1736294446014,[[202.28,562.0],[202.27,557.0],[202.26,293.0],[202.25,383.0],[202.24,414.0]],[[202.29,135.0],[202.3,28.0],[202.31,148.0],[202.32,139.0],[202.33,254.0]]]
["binance-futures","SOLUSDT",1736294446076,[[202.28,532.0],[202.27,557.0],[202.26,293.0],[202.25,383.0],[202.24,414.0]],[[202.29,135.0],[202.3,28.0],[202.31,148.0],[202.32,160.0],[202.33,254.0]]]
["binance-futures","SOLUSDT",1736294446127,[[202.28,511.0],[202.27,557.0],[202.26,293.0],[202.25,387.0],[202.24,390.0]],[[202.29,135.0],[202.3,28.0],[202.31,148.0],[202.32,160.0],[202.33,324.0]]]
["binance-futures","SOLUSDT",1736294446175,[[202.28,607.0],[202.27,557.0],[202.26,293.0],[202.25,387.0],[202.24,390.0]],[[202.29,135.0],[202.3,28.0],[202.31,146.0],[202.32,140.0],[202.33,254.0]]]
["binance-futures","SOLUSDT",1736294446232,[[202.29,1112.0],[202.28,470.0],[202.27,399.0],[202.26,380.0],[202.25,503.0]],[[202.3,24.0],[202.31,79.0],[202.32,137.0],[202.33,102.0],[202.34,310.0]]]
["binance-futures","SOLUSDT",1736294446283,[[202.3,502.0],[202.29,1045.0],[202.28,435.0],[202.27,450.0],[202.26,452.0]],[[202.31,72.0],[202.32,142.0],[202.33,171.0],[202.34,304.0],[202.35,342.0]]]
["binance-futures","SOLUSDT",1736294446335,[[202.3,1098.0],[202.29,397.0],[202.28,439.0],[202.27,437.0],[202.26,440.0]],[[202.31,5.0],[202.32,20.0],[202.33,234.0],[202.34,400.0],[202.35,192.0]]]
["binance-futures","SOLUSDT",1736294446386,[[202.3,1128.0],[202.29,404.0],[202.28,437.0],[202.27,427.0],[202.26,436.0]],[[202.31,2.0],[202.32,6.0],[202.33,188.0],[202.34,169.0],[202.35,194.0]]]
["binance-futures","SOLUSDT",1736294446437,[[202.3,1101.0],[202.29,406.0],[202.28,444.0],[202.27,445.0],[202.26,443.0]],[[202.31,2.0],[202.32,8.0],[202.33,188.0],[202.34,168.0],[202.35,194.0]]]
["binance-futures","SOLUSDT",1736294446488,[[202.32,844.0],[202.31,376.0],[202.3,552.0],[202.29,419.0],[202.28,445.0]],[[202.33,26.0],[202.34,17.0],[202.35,219.0],[202.36,543.0],[202.37,233.0]]]
["binance-futures","SOLUSDT",1736294446539,[[202.32,996.0],[202.31,267.0],[202.3,366.0],[202.29,424.0],[202.28,443.0]],[[202.33,24.0],[202.34,14.0],[202.35,214.0],[202.36,232.0],[202.37,232.0]]]
["binance-futures","SOLUSDT",1736294446590,[[202.32,1026.0],[202.31,239.0],[202.3,366.0],[202.29,420.0],[202.28,447.0]],[[202.33,24.0],[202.34,10.0],[202.35,214.0],[202.36,216.0],[202.37,245.0]]]
["binance-futures","SOLUSDT",1736294446642,[[202.33,542.0],[202.32,557.0],[202.31,262.0],[202.3,404.0],[202.29,422.0]],[[202.34,7.0],[202.35,206.0],[202.36,216.0],[202.37,182.0],[202.38,223.0]]]
["binance-futures","SOLUSDT",1736294446693,[[202.33,719.0],[202.32,317.0],[202.31,296.0],[202.3,405.0],[202.29,422.0]],[[202.34,7.0],[202.35,199.0],[202.36,205.0],[202.37,44.0],[202.38,236.0]]]
["binance-futures","SOLUSDT",1736294446744,[[202.33,727.0],[202.32,324.0],[202.31,296.0],[202.3,419.0],[202.29,464.0]],[[202.34,15.0],[202.35,199.0],[202.36,203.0],[202.37,61.0],[202.38,242.0]]]
["binance-futures","SOLUSDT",1736294446793,[[202.33,722.0],[202.32,279.0],[202.31,296.0],[202.3,419.0],[202.29,465.0]],[[202.34,22.0],[202.35,199.0],[202.36,203.0],[202.37,31.0],[202.38,239.0]]]
["binance-futures","SOLUSDT",1736294446846,[[202.33,727.0],[202.32,289.0],[202.31,296.0],[202.3,419.0],[202.29,489.0]],[[202.34,22.0],[202.35,199.0],[202.36,203.0],[202.37,31.0],[202.38,234.0]]]
["binance-futures","SOLUSDT",1736294446951,[[202.33,729.0],[202.32,289.0],[202.31,296.0],[202.3,419.0],[202.29,489.0]],[[202.34,38.0],[202.35,199.0],[202.36,203.0],[202.37,31.0],[202.38,320.0]]]
["binance-futures","SOLUSDT",1736294447003,[[202.34,1001.0],[202.33,171.0],[202.32,323.0],[202.31,317.0],[202.3,419.0]],[[202.35,130.0],[202.36,4.0],[202.37,98.0],[202.38,438.0],[202.39,835.0]]]
["binance-futures","SOLUSDT",1736294447054,[[202.35,852.0],[202.34,265.0],[202.33,178.0],[202.32,329.0],[202.31,329.0]],[[202.36,2.0],[202.37,92.0],[202.38,230.0],[202.39,778.0],[202.4,619.0]]]
["binance-futures","SOLUSDT",1736294447105,[[202.37,122.0],[202.36,600.0],[202.35,854.0],[202.34,289.0],[202.33,178.0]],[[202.38,229.0],[202.39,776.0],[202.4,621.0],[202.41,54.0],[202.42,406.0]]]
["binance-futures","SOLUSDT",1736294447156,[[202.37,503.0],[202.36,645.0],[202.35,305.0],[202.34,266.0],[202.33,198.0]],[[202.38,18.0],[202.39,806.0],[202.4,683.0],[202.41,25.0],[202.42,257.0]]]
["binance-futures","SOLUSDT",1736294447207,[[202.37,570.0],[202.36,500.0],[202.35,120.0],[202.34,449.0],[202.33,199.0]],[[202.38,4.0],[202.39,820.0],[202.4,521.0],[202.41,40.0],[202.42,248.0]]]
["binance-futures","SOLUSDT",1736294447258,[[202.37,581.0],[202.36,395.0],[202.35,119.0],[202.34,263.0],[202.33,197.0]],[[202.38,3.0],[202.39,816.0],[202.4,295.0],[202.41,153.0],[202.42,240.0]]]
["binance-futures","SOLUSDT",1736294447309,[[202.38,194.0],[202.37,756.0],[202.36,352.0],[202.35,94.0],[202.34,257.0]],[[202.39,787.0],[202.4,295.0],[202.41,155.0],[202.42,224.0],[202.43,61.0]]]
["binance-futures","SOLUSDT",1736294447359,[[202.38,216.0],[202.37,794.0],[202.36,298.0],[202.35,97.0],[202.34,257.0]],[[202.384,22.0],[202.39,787.0],[202.4,241.0],[202.41,139.0],[202.42,224.0]]]
["binance-futures","SOLUSDT",1736294447412,[[202.38,740.0],[202.37,697.0],[202.36,293.0],[202.35,104.0],[202.34,265.0]],[[202.384,22.0],[202.39,771.0],[202.4,238.0],[202.41,146.0],[202.42,238.0]]]
["binance-futures","SOLUSDT",1736294447465,[[202.38,715.0],[202.37,580.0],[202.36,307.0],[202.35,104.0],[202.34,265.0]],[[202.384,22.0],[202.39,771.0],[202.4,238.0],[202.41,143.0],[202.42,23.0]]]
["binance-futures","SOLUSDT",1736294447515,[[202.38,658.0],[202.37,543.0],[202.36,305.0],[202.35,124.0],[202.34,265.0]],[[202.384,22.0],[202.39,772.0],[202.4,238.0],[202.41,150.0],[202.42,23.0]]]
["binance-futures","SOLUSDT",1736294447566,[[202.38,674.0],[202.37,357.0],[202.36,491.0],[202.35,124.0],[202.34,269.0]],[[202.384,22.0],[202.39,772.0],[202.4,238.0],[202.41,150.0],[202.42,23.0]]]
["binance-futures","SOLUSDT",1736294447620,[[202.38,591.0],[202.37,261.0],[202.36,495.0],[202.35,124.0],[202.34,285.0]],[[202.384,22.0],[202.39,772.0],[202.4,238.0],[202.41,170.0],[202.42,23.0]]]
["binance-futures","SOLUSDT",1736294447671,[[202.38,585.0],[202.37,271.0],[202.36,495.0],[202.35,129.0],[202.34,285.0]],[[202.384,22.0],[202.39,815.0],[202.4,238.0],[202.41,150.0],[202.42,23.0]]]
["binance-futures","SOLUSDT",1736294447722,[[202.38,592.0],[202.37,271.0],[202.36,495.0],[202.35,129.0],[202.34,285.0]],[[202.384,22.0],[202.39,815.0],[202.4,238.0],[202.41,150.0],[202.42,23.0]]]
["binance-futures","SOLUSDT",1736294447770,[[202.38,598.0],[202.37,366.0],[202.36,495.0],[202.35,129.0],[202.34,285.0]],[[202.384,22.0],[202.39,821.0],[202.4,238.0],[202.41,150.0],[202.42,22.0]]]
["binance-futures","SOLUSDT",1736294447824,[[202.39,518.0],[202.38,918.0],[202.37,159.0],[202.36,347.0],[202.35,137.0]],[[202.4,228.0],[202.41,148.0],[202.42,46.0],[202.43,11.0],[202.44,434.0]]]
["binance-futures","SOLUSDT",1736294447874,[[202.41,75.0],[202.4,151.0],[202.39,966.0],[202.38,421.0],[202.37,159.0]],[[202.42,36.0],[202.43,15.0],[202.44,431.0],[202.46,518.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294447926,[[202.41,386.0],[202.4,1293.0],[202.39,772.0],[202.38,266.0],[202.37,157.0]],[[202.42,30.0],[202.43,81.0],[202.44,486.0],[202.45,54.0],[202.46,384.0]]]
["binance-futures","SOLUSDT",1736294447976,[[202.42,229.0],[202.41,1026.0],[202.4,1277.0],[202.39,339.0],[202.38,226.0]],[[202.43,81.0],[202.44,486.0],[202.45,90.0],[202.46,381.0],[202.47,78.0]]]
["binance-futures","SOLUSDT",1736294448028,[[202.42,288.0],[202.41,1110.0],[202.4,1171.0],[202.39,310.0],[202.38,236.0]],[[202.43,76.0],[202.44,112.0],[202.45,119.0],[202.46,382.0],[202.47,72.0]]]
["binance-futures","SOLUSDT",1736294448080,[[202.42,714.0],[202.41,686.0],[202.4,662.0],[202.39,344.0],[202.38,142.0]],[[202.43,16.0],[202.44,111.0],[202.45,124.0],[202.46,384.0],[202.47,16.0]]]
["binance-futures","SOLUSDT",1736294448131,[[202.42,745.0],[202.41,586.0],[202.4,653.0],[202.39,325.0],[202.38,146.0]],[[202.43,4.0],[202.44,55.0],[202.45,96.0],[202.46,386.0],[202.47,7.0]]]
["binance-futures","SOLUSDT",1736294448180,[[202.42,844.0],[202.41,222.0],[202.4,579.0],[202.39,330.0],[202.38,146.0]],[[202.43,4.0],[202.44,55.0],[202.45,91.0],[202.46,497.0],[202.47,7.0]]]
["binance-futures","SOLUSDT",1736294448233,[[202.42,834.0],[202.41,173.0],[202.4,331.0],[202.39,210.0],[202.38,133.0]],[[202.43,49.0],[202.44,55.0],[202.45,93.0],[202.46,290.0],[202.47,7.0]]]
["binance-futures","SOLUSDT",1736294448284,[[202.43,82.0],[202.42,435.0],[202.41,359.0],[202.4,241.0],[202.39,200.0]],[[202.44,49.0],[202.45,93.0],[202.46,269.0],[202.47,7.0],[202.49,63.0]]]
["binance-futures","SOLUSDT",1736294448334,[[202.43,251.0],[202.42,117.0],[202.41,172.0],[202.4,411.0],[202.39,185.0]],[[202.44,208.0],[202.45,69.0],[202.46,265.0],[202.47,22.0],[202.48,422.0]]]
["binance-futures","SOLUSDT",1736294448388,[[202.43,170.0],[202.42,52.0],[202.41,178.0],[202.4,424.0],[202.39,175.0]],[[202.44,318.0],[202.45,69.0],[202.46,265.0],[202.47,163.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448438,[[202.43,173.0],[202.42,52.0],[202.41,178.0],[202.4,238.0],[202.39,175.0]],[[202.44,304.0],[202.45,69.0],[202.46,265.0],[202.47,163.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448480,[[202.43,137.0],[202.42,52.0],[202.41,165.0],[202.4,238.0],[202.39,182.0]],[[202.44,304.0],[202.45,69.0],[202.46,265.0],[202.47,163.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448530,[[202.43,70.0],[202.42,52.0],[202.41,165.0],[202.4,238.0],[202.39,189.0]],[[202.44,308.0],[202.45,69.0],[202.46,265.0],[202.47,156.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448592,[[202.43,60.0],[202.42,52.0],[202.41,165.0],[202.4,238.0],[202.39,191.0]],[[202.44,308.0],[202.45,69.0],[202.46,265.0],[202.47,156.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448642,[[202.43,60.0],[202.42,42.0],[202.41,165.0],[202.4,238.0],[202.39,184.0]],[[202.44,308.0],[202.45,69.0],[202.46,265.0],[202.47,156.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448697,[[202.43,112.0],[202.42,42.0],[202.41,165.0],[202.4,238.0],[202.39,184.0]],[[202.44,310.0],[202.45,69.0],[202.46,265.0],[202.47,156.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448748,[[202.43,112.0],[202.42,42.0],[202.41,165.0],[202.4,238.0],[202.39,184.0]],[[202.44,315.0],[202.45,69.0],[202.46,265.0],[202.47,156.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448800,[[202.43,112.0],[202.42,42.0],[202.41,165.0],[202.4,238.0],[202.39,191.0]],[[202.44,314.0],[202.45,69.0],[202.46,265.0],[202.47,156.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448845,[[202.43,117.0],[202.42,42.0],[202.41,165.0],[202.4,238.0],[202.39,184.0]],[[202.44,309.0],[202.45,66.0],[202.46,265.0],[202.47,160.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448904,[[202.42,42.0],[202.41,147.0],[202.4,238.0],[202.39,147.0]],[[202.44,395.0],[202.45,152.0],[202.46,265.0],[202.47,161.0],[202.48,424.0]]]
["binance-futures","SOLUSDT",1736294448946,[[202.42,10.0],[202.41,98.0],[202.4,139.0],[202.39,161.0],[202.38,108.0]],[[202.43,571.0],[202.44,255.0],[202.45,145.0],[202.46,266.0],[202.47,235.0]]]
["binance-futures","SOLUSDT",1736294449007,[[202.42,10.0],[202.41,69.0],[202.4,144.0],[202.39,159.0],[202.38,108.0]],[[202.43,565.0],[202.44,257.0],[202.45,159.0],[202.46,266.0],[202.47,235.0]]]
["binance-futures","SOLUSDT",1736294449059,[[202.42,10.0],[202.41,87.0],[202.4,126.0],[202.39,159.0],[202.38,107.0]],[[202.43,565.0],[202.44,257.0],[202.45,159.0],[202.46,266.0],[202.47,235.0]]]
["binance-futures","SOLUSDT",1736294449113,[[202.42,68.0],[202.41,87.0],[202.4,124.0],[202.39,158.0],[202.38,98.0]],[[202.43,523.0],[202.44,257.0],[202.45,80.0],[202.46,414.0],[202.47,272.0]]]
["binance-futures","SOLUSDT",1736294449164,[[202.42,68.0],[202.41,87.0],[202.4,124.0],[202.39,158.0],[202.38,98.0]],[[202.43,423.0],[202.44,257.0],[202.45,80.0],[202.46,414.0],[202.47,229.0]]]
["binance-futures","SOLUSDT",1736294449215,[[202.42,107.0],[202.41,87.0],[202.4,124.0],[202.39,158.0],[202.38,100.0]],[[202.43,372.0],[202.44,167.0],[202.45,80.0],[202.46,266.0],[202.47,340.0]]]
["binance-futures","SOLUSDT",1736294449266,[[202.42,73.0],[202.41,87.0],[202.4,124.0],[202.39,158.0],[202.38,100.0]],[[202.43,327.0],[202.44,167.0],[202.45,80.0],[202.46,266.0],[202.47,340.0]]]
["binance-futures","SOLUSDT",1736294449311,[[202.42,130.0],[202.41,87.0],[202.4,157.0],[202.39,245.0],[202.38,187.0]],[[202.43,347.0],[202.44,167.0],[202.45,80.0],[202.46,266.0],[202.47,194.0]]]
["binance-futures","SOLUSDT",1736294449368,[[202.42,52.0],[202.41,87.0],[202.4,164.0],[202.39,259.0],[202.38,212.0]],[[202.43,349.0],[202.44,166.0],[202.45,80.0],[202.46,266.0],[202.47,194.0]]]
["binance-futures","SOLUSDT",1736294449413,[[202.42,53.0],[202.41,87.0],[202.4,164.0],[202.39,259.0],[202.38,212.0]],[[202.43,380.0],[202.44,166.0],[202.45,80.0],[202.46,268.0],[202.47,194.0]]]
["binance-futures","SOLUSDT",1736294449481,[[202.41,107.0],[202.4,131.0],[202.39,172.0],[202.38,125.0]],[[202.42,427.0],[202.43,104.0],[202.44,166.0],[202.45,180.0],[202.46,271.0]]]
["binance-futures","SOLUSDT",1736294449526,[[202.41,108.0],[202.4,131.0],[202.39,164.0],[202.38,108.0],[202.33,321.0]],[[202.42,345.0],[202.43,104.0],[202.44,166.0],[202.45,366.0],[202.46,268.0]]]
["binance-futures","SOLUSDT",1736294449580,[[202.41,108.0],[202.4,124.0],[202.39,164.0],[202.38,106.0],[202.36,565.0]],[[202.42,348.0],[202.43,102.0],[202.44,166.0],[202.45,180.0],[202.46,268.0]]]
["binance-futures","SOLUSDT",1736294449639,[[202.41,76.0],[202.4,124.0],[202.39,164.0],[202.38,106.0],[202.36,581.0]],[[202.42,288.0],[202.43,102.0],[202.44,165.0],[202.45,180.0],[202.46,267.0]]]
["binance-futures","SOLUSDT",1736294449693,[[202.41,68.0],[202.4,124.0],[202.39,158.0],[202.38,106.0],[202.37,282.0]],[[202.42,334.0],[202.43,102.0],[202.44,165.0],[202.45,180.0],[202.46,267.0]]]
["binance-futures","SOLUSDT",1736294449745,[[202.41,68.0],[202.4,122.0],[202.39,158.0],[202.38,106.0],[202.37,275.0]],[[202.42,340.0],[202.43,102.0],[202.44,165.0],[202.45,183.0],[202.46,267.0]]]
["binance-futures","SOLUSDT",1736294449789,[[202.41,80.0],[202.4,122.0],[202.39,158.0],[202.38,90.0],[202.37,275.0]],[[202.42,340.0],[202.43,102.0],[202.44,165.0],[202.45,183.0],[202.46,267.0]]]
["binance-futures","SOLUSDT",1736294449847,[[202.41,80.0],[202.4,122.0],[202.39,158.0],[202.38,90.0],[202.37,275.0]],[[202.42,345.0],[202.43,102.0],[202.44,165.0],[202.45,183.0],[202.46,267.0]]]
["binance-futures","SOLUSDT",1736294449890,[[202.41,84.0],[202.4,85.0],[202.39,158.0],[202.38,90.0],[202.37,361.0]],[[202.42,427.0],[202.43,188.0],[202.44,166.0],[202.45,183.0],[202.46,267.0]]]
["binance-futures","SOLUSDT",1736294449954,[[202.39,50.0],[202.38,103.0],[202.37,174.0]],[[202.4,452.0],[202.41,167.0],[202.42,126.0],[202.43,238.0],[202.44,265.0]]]
["binance-futures","SOLUSDT",1736294450006,[[202.39,50.0],[202.38,3.0],[202.37,171.0],[202.36,390.0],[202.35,222.0]],[[202.4,452.0],[202.41,150.0],[202.42,127.0],[202.43,426.0],[202.44,265.0]]]
["binance-futures","SOLUSDT",1736294450057,[[202.38,1.0],[202.37,64.0],[202.36,330.0],[202.35,93.0]],[[202.39,467.0],[202.4,257.0],[202.41,60.0],[202.42,137.0],[202.43,426.0]]]
["binance-futures","SOLUSDT",1736294450107,[[202.38,1.0],[202.37,38.0],[202.36,306.0],[202.35,93.0],[202.34,96.0]],[[202.39,365.0],[202.4,257.0],[202.41,70.0],[202.42,437.0],[202.43,230.0]]]
["binance-futures","SOLUSDT",1736294450160,[[202.38,1.0],[202.37,37.0],[202.36,257.0],[202.35,89.0],[202.34,113.0]],[[202.39,321.0],[202.4,247.0],[202.41,72.0],[202.42,489.0],[202.43,230.0]]]
["binance-futures","SOLUSDT",1736294450210,[[202.38,1.0],[202.37,37.0],[202.36,257.0],[202.35,89.0],[202.34,113.0]],[[202.39,321.0],[202.4,161.0],[202.41,64.0],[202.42,491.0],[202.43,230.0]]]
["binance-futures","SOLUSDT",1736294450255,[[202.38,8.0],[202.37,37.0],[202.36,257.0],[202.35,89.0],[202.34,113.0]],[[202.39,275.0],[202.4,161.0],[202.41,68.0],[202.42,491.0],[202.43,284.0]]]
["binance-futures","SOLUSDT",1736294450312,[[202.38,8.0],[202.37,37.0],[202.36,257.0],[202.35,89.0],[202.34,113.0]],[[202.39,275.0],[202.4,161.0],[202.41,68.0],[202.42,482.0],[202.43,284.0]]]
["binance-futures","SOLUSDT",1736294450375,[[202.38,159.0],[202.37,111.0],[202.36,310.0],[202.35,89.0],[202.34,105.0]],[[202.39,160.0],[202.4,115.0],[202.41,19.0],[202.42,286.0],[202.43,229.0]]]
["binance-futures","SOLUSDT",1736294450427,[[202.38,159.0],[202.37,124.0],[202.36,310.0],[202.35,89.0],[202.34,105.0]],[[202.39,162.0],[202.4,113.0],[202.41,65.0],[202.42,286.0],[202.43,229.0]]]
["binance-futures","SOLUSDT",1736294450474,[[202.38,166.0],[202.37,124.0],[202.36,310.0],[202.35,89.0],[202.34,105.0]],[[202.39,222.0],[202.4,113.0],[202.41,65.0],[202.42,286.0],[202.43,230.0]]]
["binance-futures","SOLUSDT",1736294450522,[[202.38,166.0],[202.37,124.0],[202.36,310.0],[202.35,89.0],[202.34,105.0]],[[202.39,224.0],[202.4,113.0],[202.41,65.0],[202.42,285.0],[202.43,230.0]]]
["binance-futures","SOLUSDT",1736294450584,[[202.38,166.0],[202.37,124.0],[202.36,310.0],[202.35,89.0],[202.34,105.0]],[[202.39,204.0],[202.4,113.0],[202.41,65.0],[202.42,285.0],[202.43,229.0]]]
["binance-futures","SOLUSDT",1736294450634,[[202.38,197.0],[202.37,131.0],[202.36,310.0],[202.35,109.0],[202.34,109.0]],[[202.39,44.0],[202.4,59.0],[202.41,19.0],[202.42,165.0],[202.43,283.0]]]
["binance-futures","SOLUSDT",1736294450684,[[202.38,197.0],[202.37,131.0],[202.36,310.0],[202.35,109.0],[202.34,119.0]],[[202.39,44.0],[202.4,59.0],[202.41,65.0],[202.42,165.0],[202.43,283.0]]]
["binance-futures","SOLUSDT",1736294450739,[[202.4,224.0],[202.39,475.0],[202.38,275.0],[202.37,192.0],[202.36,358.0]],[[202.41,11.0],[202.42,165.0],[202.43,163.0],[202.44,127.0],[202.45,316.0]]]
["binance-futures","SOLUSDT",1736294450790,[[202.41,357.0],[202.4,321.0],[202.39,167.0],[202.38,283.0],[202.37,221.0]],[[202.42,34.0],[202.43,57.0],[202.44,206.0],[202.45,233.0],[202.46,159.0]]]
["binance-futures","SOLUSDT",1736294450839,[[202.41,358.0],[202.4,323.0],[202.39,147.0],[202.38,306.0],[202.37,220.0]],[[202.42,15.0],[202.43,56.0],[202.44,214.0],[202.45,230.0],[202.46,159.0]]]
["binance-futures","SOLUSDT",1736294450891,[[202.41,358.0],[202.4,335.0],[202.39,161.0],[202.38,306.0],[202.37,220.0]],[[202.42,15.0],[202.43,56.0],[202.44,300.0],[202.45,230.0],[202.46,159.0]]]
["binance-futures","SOLUSDT",1736294450941,[[202.41,233.0],[202.4,329.0],[202.39,161.0],[202.38,306.0],[202.37,220.0]],[[202.42,24.0],[202.43,56.0],[202.44,300.0],[202.45,230.0],[202.46,162.0]]]
["binance-futures","SOLUSDT",1736294450997,[[202.41,243.0],[202.4,329.0],[202.39,211.0],[202.38,306.0],[202.37,239.0]],[[202.42,15.0],[202.43,53.0],[202.44,214.0],[202.45,150.0],[202.46,173.0]]]
["binance-futures","SOLUSDT",1736294451046,[[202.41,253.0],[202.4,329.0],[202.39,211.0],[202.38,306.0],[202.37,239.0]],[[202.42,15.0],[202.43,53.0],[202.44,214.0],[202.45,150.0],[202.46,173.0]]]
["binance-futures","SOLUSDT",1736294451096,[[202.41,267.0],[202.4,329.0],[202.39,211.0],[202.38,306.0],[202.37,239.0]],[[202.42,26.0],[202.43,53.0],[202.44,214.0],[202.45,150.0],[202.46,173.0]]]
["binance-futures","SOLUSDT",1736294451147,[[202.41,270.0],[202.4,329.0],[202.39,207.0],[202.38,306.0],[202.37,239.0]],[[202.42,26.0],[202.43,41.0],[202.44,214.0],[202.45,150.0],[202.46,173.0]]]
["binance-futures","SOLUSDT",1736294451205,[[202.41,332.0],[202.4,356.0],[202.39,245.0],[202.38,350.0],[202.37,235.0]],[[202.42,26.0],[202.43,39.0],[202.44,165.0],[202.45,150.0],[202.46,173.0]]]
["binance-futures","SOLUSDT",1736294451260,[[202.41,353.0],[202.4,361.0],[202.39,248.0],[202.38,354.0],[202.37,246.0]],[[202.42,18.0],[202.43,38.0],[202.44,165.0],[202.45,150.0],[202.46,173.0]]]
["binance-futures","SOLUSDT",1736294451310,[[202.42,725.0],[202.41,128.0],[202.4,266.0],[202.39,245.0],[202.38,355.0]],[[202.43,70.0],[202.44,84.0],[202.45,123.0],[202.46,263.0],[202.47,97.0]]]
["binance-futures","SOLUSDT",1736294451358,[[202.42,695.0],[202.41,104.0],[202.4,273.0],[202.39,245.0],[202.38,355.0]],[[202.43,99.0],[202.44,83.0],[202.45,123.0],[202.46,273.0],[202.47,100.0]]]
["binance-futures","SOLUSDT",1736294451414,[[202.42,492.0],[202.41,43.0],[202.4,250.0],[202.39,254.0],[202.38,298.0]],[[202.43,130.0],[202.44,82.0],[202.45,169.0],[202.46,273.0],[202.47,100.0]]]
["binance-futures","SOLUSDT",1736294451468,[[202.42,4.0],[202.41,9.0],[202.4,131.0],[202.39,163.0],[202.38,258.0]],[[202.43,292.0],[202.44,82.0],[202.45,169.0],[202.46,273.0],[202.47,100.0]]]
["binance-futures","SOLUSDT",1736294451517,[[202.42,5.0],[202.41,27.0],[202.4,71.0],[202.39,163.0],[202.38,170.0]],[[202.43,294.0],[202.44,82.0],[202.45,169.0],[202.46,273.0],[202.47,286.0]]]
["binance-futures","SOLUSDT",1736294451570,[[202.41,7.0],[202.4,22.0],[202.39,146.0],[202.38,138.0]],[[202.42,535.0],[202.43,265.0],[202.44,82.0],[202.45,169.0],[202.46,273.0]]]
["binance-futures","SOLUSDT",1736294451622,[[202.42,41.0],[202.41,371.0],[202.4,47.0],[202.39,243.0],[202.38,124.0]],[[202.43,10.0],[202.44,128.0],[202.45,169.0],[202.46,253.0],[202.47,300.0]]]
["binance-futures","SOLUSDT",1736294451673,[[202.45,28.0],[202.44,2.0],[202.43,96.0],[202.42,119.0],[202.41,134.0]],[[202.46,313.0],[202.47,63.0],[202.48,421.0],[202.49,371.0],[202.5,741.0]]]
["binance-futures","SOLUSDT",1736294451724,[[202.43,116.0],[202.42,75.0],[202.41,88.0]],[[202.44,131.0],[202.45,142.0],[202.46,243.0],[202.47,42.0],[202.48,403.0]]]
["binance-futures","SOLUSDT",1736294451774,[[202.43,138.0],[202.42,95.0],[202.41,116.0],[202.4,93.0],[202.39,227.0]],[[202.44,68.0],[202.45,99.0],[202.46,205.0],[202.47,179.0],[202.48,396.0]]]
["binance-futures","SOLUSDT",1736294451827,[[202.43,140.0],[202.42,104.0],[202.41,116.0],[202.4,106.0],[202.39,227.0]],[[202.44,73.0],[202.45,99.0],[202.46,202.0],[202.47,217.0],[202.48,390.0]]]
["binance-futures","SOLUSDT",1736294451878,[[202.43,140.0],[202.42,104.0],[202.41,116.0],[202.4,192.0],[202.39,227.0]],[[202.44,65.0],[202.45,99.0],[202.46,202.0],[202.47,215.0],[202.48,390.0]]]
["binance-futures","SOLUSDT",1736294451931,[[202.45,230.0],[202.44,251.0],[202.43,142.0],[202.42,90.0],[202.41,137.0]],[[202.46,96.0],[202.47,23.0],[202.48,23.0],[202.49,128.0],[202.5,653.0]]]
["binance-futures","SOLUSDT",1736294451984,[[202.46,502.0],[202.45,49.0],[202.44,195.0],[202.43,186.0],[202.42,100.0]],[[202.47,14.0],[202.48,14.0],[202.49,153.0],[202.5,552.0],[202.51,121.0]]]
["binance-futures","SOLUSDT",1736294452033,[[202.46,460.0],[202.45,49.0],[202.44,195.0],[202.43,183.0],[202.42,100.0]],[[202.47,15.0],[202.48,14.0],[202.49,149.0],[202.5,347.0],[202.51,122.0]]]
["binance-futures","SOLUSDT",1736294452083,[[202.46,335.0],[202.45,6.0],[202.44,190.0],[202.43,188.0],[202.42,96.0]],[[202.47,65.0],[202.48,24.0],[202.49,149.0],[202.5,347.0],[202.51,122.0]]]
["binance-futures","SOLUSDT",1736294452138,[[202.46,269.0],[202.45,63.0],[202.44,198.0],[202.43,238.0],[202.42,219.0]],[[202.47,16.0],[202.48,23.0],[202.49,148.0],[202.5,347.0],[202.51,40.0]]]
["binance-futures","SOLUSDT",1736294452191,[[202.46,277.0],[202.45,61.0],[202.44,203.0],[202.43,256.0],[202.42,285.0]],[[202.47,10.0],[202.48,23.0],[202.49,134.0],[202.5,347.0],[202.51,40.0]]]
["binance-futures","SOLUSDT",1736294452242,[[202.46,397.0],[202.45,61.0],[202.44,199.0],[202.43,323.0],[202.42,307.0]],[[202.47,13.0],[202.48,23.0],[202.49,133.0],[202.5,353.0],[202.51,39.0]]]
["binance-futures","SOLUSDT",1736294452293,[[202.46,409.0],[202.45,33.0],[202.44,214.0],[202.43,321.0],[202.42,307.0]],[[202.47,49.0],[202.48,23.0],[202.49,133.0],[202.5,353.0],[202.51,39.0]]]
["binance-futures","SOLUSDT",1736294452344,[[202.48,647.0],[202.47,430.0],[202.46,213.0],[202.45,89.0],[202.44,342.0]],[[202.49,8.0],[202.5,342.0],[202.51,14.0],[202.52,445.0],[202.53,17.0]]]
["binance-futures","SOLUSDT",1736294452394,[[202.48,655.0],[202.47,348.0],[202.46,190.0],[202.45,169.0],[202.44,328.0]],[[202.49,9.0],[202.5,336.0],[202.51,5.0],[202.52,454.0],[202.53,24.0]]]
["binance-futures","SOLUSDT",1736294452445,[[202.48,754.0],[202.47,348.0],[202.46,206.0],[202.45,176.0],[202.44,335.0]],[[202.49,5.0],[202.5,336.0],[202.51,51.0],[202.52,326.0],[202.53,24.0]]]
["binance-futures","SOLUSDT",1736294452498,[[202.48,756.0],[202.47,348.0],[202.46,206.0],[202.45,176.0],[202.44,335.0]],[[202.49,5.0],[202.5,336.0],[202.51,5.0],[202.52,326.0],[202.53,24.0]]]
["binance-futures","SOLUSDT",1736294452550,[[202.48,756.0],[202.47,354.0],[202.46,255.0],[202.45,176.0],[202.44,335.0]],[[202.49,11.0],[202.5,336.0],[202.51,5.0],[202.52,326.0],[202.53,24.0]]]
["binance-futures","SOLUSDT",1736294452601,[[202.48,750.0],[202.47,354.0],[202.46,255.0],[202.45,109.0],[202.44,393.0]],[[202.49,11.0],[202.5,336.0],[202.51,5.0],[202.52,326.0],[202.53,24.0]]]
["binance-futures","SOLUSDT",1736294452652,[[202.48,655.0],[202.47,354.0],[202.46,239.0],[202.45,109.0],[202.44,393.0]],[[202.49,30.0],[202.5,336.0],[202.51,5.0],[202.52,346.0],[202.53,24.0]]]
["binance-futures","SOLUSDT",1736294452707,[[202.48,434.0],[202.47,268.0],[202.46,216.0],[202.45,71.0],[202.44,347.0]],[[202.49,136.0],[202.5,336.0],[202.51,5.0],[202.52,346.0],[202.53,27.0]]]
["binance-futures","SOLUSDT",1736294452758,[[202.49,307.0],[202.48,135.0],[202.47,263.0],[202.46,214.0],[202.45,209.0]],[[202.5,160.0],[202.51,7.0],[202.52,343.0],[202.53,24.0],[202.54,338.0]]]
["binance-futures","SOLUSDT",1736294452805,[[202.49,311.0],[202.48,128.0],[202.47,267.0],[202.46,240.0],[202.45,209.0]],[[202.5,155.0],[202.51,7.0],[202.52,341.0],[202.53,24.0],[202.54,338.0]]]
["binance-futures","SOLUSDT",1736294452862,[[202.49,394.0],[202.48,81.0],[202.47,267.0],[202.46,240.0],[202.45,209.0]],[[202.5,155.0],[202.51,7.0],[202.52,321.0],[202.53,28.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294452914,[[202.49,406.0],[202.48,167.0],[202.47,267.0],[202.46,243.0],[202.45,209.0]],[[202.5,155.0],[202.51,7.0],[202.52,321.0],[202.53,28.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294452968,[[202.49,300.0],[202.48,148.0],[202.47,267.0],[202.46,243.0],[202.45,209.0]],[[202.5,164.0],[202.51,7.0],[202.52,321.0],[202.53,28.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453011,[[202.49,302.0],[202.48,148.0],[202.47,261.0],[202.46,241.0],[202.45,211.0]],[[202.5,164.0],[202.51,7.0],[202.52,321.0],[202.53,28.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453061,[[202.49,302.0],[202.48,62.0],[202.47,261.0],[202.46,241.0],[202.45,211.0]],[[202.5,164.0],[202.51,9.0],[202.52,321.0],[202.53,28.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453122,[[202.49,302.0],[202.48,62.0],[202.47,261.0],[202.46,234.0],[202.45,211.0]],[[202.5,164.0],[202.51,9.0],[202.52,321.0],[202.53,28.0],[202.54,295.0]]]
["binance-futures","SOLUSDT",1736294453171,[[202.49,399.0],[202.48,62.0],[202.47,261.0],[202.46,241.0],[202.45,211.0]],[[202.5,163.0],[202.51,7.0],[202.52,321.0],[202.53,28.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453225,[[202.49,399.0],[202.48,62.0],[202.47,261.0],[202.46,241.0],[202.45,211.0]],[[202.5,163.0],[202.51,7.0],[202.52,321.0],[202.53,35.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453278,[[202.49,399.0],[202.48,62.0],[202.47,261.0],[202.46,241.0],[202.45,211.0]],[[202.5,191.0],[202.51,7.0],[202.52,321.0],[202.53,35.0],[202.54,295.0]]]
["binance-futures","SOLUSDT",1736294453328,[[202.49,407.0],[202.48,62.0],[202.47,265.0],[202.46,245.0],[202.45,211.0]],[[202.5,191.0],[202.51,5.0],[202.52,321.0],[202.53,35.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453381,[[202.49,426.0],[202.48,62.0],[202.47,265.0],[202.46,245.0],[202.45,211.0]],[[202.5,191.0],[202.51,5.0],[202.52,321.0],[202.53,35.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453432,[[202.49,426.0],[202.48,62.0],[202.47,265.0],[202.46,245.0],[202.45,211.0]],[[202.5,193.0],[202.51,5.0],[202.52,321.0],[202.53,35.0],[202.54,292.0]]]
["binance-futures","SOLUSDT",1736294453483,[[202.5,401.0],[202.49,361.0],[202.48,69.0],[202.47,265.0],[202.46,245.0]],[[202.51,4.0],[202.52,292.0],[202.53,33.0],[202.54,286.0],[202.55,46.0]]]
["binance-futures","SOLUSDT",1736294453530,[[202.5,713.0],[202.49,307.0],[202.48,73.0],[202.47,263.0],[202.46,252.0]],[[202.51,2.0],[202.52,166.0],[202.53,33.0],[202.54,232.0],[202.55,52.0]]]
["binance-futures","SOLUSDT",1736294453583,[[202.51,703.0],[202.5,324.0],[202.49,281.0],[202.48,74.0],[202.47,276.0]],[[202.52,164.0],[202.53,19.0],[202.54,232.0],[202.55,58.0],[202.56,419.0]]]
["binance-futures","SOLUSDT",1736294453638,[[202.51,716.0],[202.5,324.0],[202.49,282.0],[202.48,74.0],[202.47,276.0]],[[202.52,165.0],[202.53,18.0],[202.54,229.0],[202.55,61.0],[202.56,419.0]]]
["binance-futures","SOLUSDT",1736294453683,[[202.51,722.0],[202.5,324.0],[202.49,282.0],[202.48,74.0],[202.47,276.0]],[[202.52,165.0],[202.53,18.0],[202.54,229.0],[202.55,62.0],[202.56,419.0]]]
["binance-futures","SOLUSDT",1736294453741,[[202.51,715.0],[202.5,329.0],[202.49,282.0],[202.48,74.0],[202.47,272.0]],[[202.52,172.0],[202.53,18.0],[202.54,229.0],[202.55,56.0],[202.56,419.0]]]
["binance-futures","SOLUSDT",1736294453791,[[202.51,632.0],[202.5,243.0],[202.49,282.0],[202.48,74.0],[202.47,272.0]],[[202.52,172.0],[202.53,18.0],[202.54,229.0],[202.55,53.0],[202.56,419.0]]]
["binance-futures","SOLUSDT",1736294453843,[[202.51,315.0],[202.5,243.0],[202.49,282.0],[202.48,121.0],[202.47,268.0]],[[202.52,172.0],[202.53,18.0],[202.54,229.0],[202.55,67.0],[202.56,422.0]]]
["binance-futures","SOLUSDT",1736294453889,[[202.51,320.0],[202.5,243.0],[202.49,289.0],[202.48,187.0],[202.47,268.0]],[[202.52,172.0],[202.53,17.0],[202.54,229.0],[202.55,67.0],[202.56,419.0]]]
["binance-futures","SOLUSDT",1736294453938,[[202.51,257.0],[202.5,243.0],[202.49,298.0],[202.48,187.0],[202.47,268.0]],[[202.52,177.0],[202.53,17.0],[202.54,229.0],[202.55,67.0],[202.56,422.0]]]
["binance-futures","SOLUSDT",1736294454000,[[202.51,59.0],[202.5,57.0],[202.49,144.0],[202.48,129.0],[202.47,268.0]],[[202.52,279.0],[202.53,19.0],[202.54,275.0],[202.55,88.0],[202.56,422.0]]]
["binance-futures","SOLUSDT",1736294454050,[[202.51,59.0],[202.5,7.0],[202.49,119.0],[202.48,129.0],[202.47,256.0]],[[202.52,222.0],[202.53,19.0],[202.54,275.0],[202.55,273.0],[202.56,422.0]]]
["binance-futures","SOLUSDT",1736294454104,[[202.51,57.0],[202.5,7.0],[202.49,70.0],[202.48,181.0],[202.47,256.0]],[[202.52,235.0],[202.53,19.0],[202.54,275.0],[202.55,259.0],[202.56,423.0]]]
["binance-futures","SOLUSDT",1736294454154,[[202.51,61.0],[202.5,7.0],[202.49,70.0],[202.48,129.0],[202.47,256.0]],[[202.52,233.0],[202.53,19.0],[202.54,275.0],[202.55,296.0],[202.56,497.0]]]
["binance-futures","SOLUSDT",1736294454204,[[202.5,66.0],[202.49,58.0],[202.48,163.0],[202.47,255.0]],[[202.51,351.0],[202.52,194.0],[202.53,202.0],[202.54,277.0],[202.55,111.0]]]
["binance-futures","SOLUSDT",1736294454253,[[202.5,7.0],[202.49,58.0],[202.48,163.0],[202.47,255.0],[202.46,144.0]],[[202.51,422.0],[202.52,376.0],[202.53,24.0],[202.54,277.0],[202.55,115.0]]]
["binance-futures","SOLUSDT",1736294454310,[[202.5,7.0],[202.49,58.0],[202.48,163.0],[202.47,255.0],[202.46,144.0]],[[202.51,423.0],[202.52,191.0],[202.53,208.0],[202.54,277.0],[202.55,115.0]]]
["binance-futures","SOLUSDT",1736294454361,[[202.49,10.0],[202.48,159.0],[202.47,245.0],[202.46,144.0]],[[202.5,197.0],[202.51,203.0],[202.52,191.0],[202.53,208.0],[202.54,277.0]]]
["binance-futures","SOLUSDT",1736294454413,[[202.48,95.0],[202.47,234.0],[202.46,141.0],[202.45,200.0],[202.44,559.0]],[[202.49,182.0],[202.5,143.0],[202.51,180.0],[202.52,334.0],[202.53,208.0]]]
["binance-futures","SOLUSDT",1736294454463,[[202.47,132.0],[202.46,71.0],[202.45,203.0],[202.44,529.0]],[[202.48,61.0],[202.49,97.0],[202.5,135.0],[202.51,181.0],[202.52,350.0]]]
["binance-futures","SOLUSDT",1736294454515,[[202.47,56.0],[202.46,50.0],[202.45,196.0],[202.44,513.0],[202.43,298.0]],[[202.48,107.0],[202.49,97.0],[202.5,136.0],[202.51,182.0],[202.52,338.0]]]
["binance-futures","SOLUSDT",1736294454550,[[202.47,57.0],[202.46,50.0],[202.45,147.0],[202.44,515.0],[202.43,298.0]],[[202.48,107.0],[202.49,97.0],[202.5,136.0],[202.51,182.0],[202.52,404.0]]]
["binance-futures","SOLUSDT",1736294454617,[[202.47,55.0],[202.46,37.0],[202.45,147.0],[202.44,515.0],[202.43,298.0]],[[202.48,200.0],[202.49,97.0],[202.5,136.0],[202.51,182.0],[202.52,404.0]]]
["binance-futures","SOLUSDT",1736294454671,[[202.47,2.0],[202.46,37.0],[202.45,147.0],[202.44,515.0],[202.43,252.0]],[[202.48,211.0],[202.49,97.0],[202.5,136.0],[202.51,182.0],[202.52,404.0]]]
["binance-futures","SOLUSDT",1736294454722,[[202.47,2.0],[202.46,30.0],[202.45,133.0],[202.44,506.0],[202.43,249.0]],[[202.48,211.0],[202.49,97.0],[202.5,136.0],[202.51,182.0],[202.52,404.0]]]
["binance-futures","SOLUSDT",1736294454773,[[202.47,2.0],[202.46,18.0],[202.45,133.0],[202.44,452.0],[202.43,249.0]],[[202.48,214.0],[202.49,97.0],[202.5,136.0],[202.51,219.0],[202.52,404.0]]]
["binance-futures","SOLUSDT",1736294454822,[[202.47,2.0],[202.46,18.0],[202.45,133.0],[202.44,452.0],[202.43,215.0]],[[202.48,214.0],[202.49,97.0],[202.5,321.0],[202.51,219.0],[202.52,399.0]]]
["binance-futures","SOLUSDT",1736294454878,[[202.47,2.0],[202.46,18.0],[202.45,133.0],[202.44,452.0],[202.43,301.0]],[[202.48,219.0],[202.49,97.0],[202.5,321.0],[202.51,219.0],[202.52,399.0]]]
["binance-futures","SOLUSDT",1736294454920,[[202.47,5.0],[202.46,15.0],[202.45,133.0],[202.44,461.0],[202.43,301.0]],[[202.48,219.0],[202.49,97.0],[202.5,321.0],[202.51,219.0],[202.52,399.0]]]
["binance-futures","SOLUSDT",1736294454974,[[202.47,5.0],[202.46,15.0],[202.45,133.0],[202.44,401.0],[202.43,301.0]],[[202.48,219.0],[202.49,97.0],[202.5,325.0],[202.51,219.0],[202.52,408.0]]]
["binance-futures","SOLUSDT",1736294455022,[[202.47,6.0],[202.46,15.0],[202.45,133.0],[202.44,404.0],[202.43,301.0]],[[202.48,219.0],[202.49,97.0],[202.5,325.0],[202.51,220.0],[202.52,408.0]]]
["binance-futures","SOLUSDT",1736294455087,[[202.47,6.0],[202.46,15.0],[202.45,133.0],[202.44,404.0],[202.43,383.0]],[[202.48,220.0],[202.49,97.0],[202.5,325.0],[202.51,220.0],[202.52,408.0]]]
["binance-futures","SOLUSDT",1736294455114,[[202.47,6.0],[202.46,15.0],[202.45,133.0],[202.44,413.0],[202.43,383.0]],[[202.48,219.0],[202.49,97.0],[202.5,324.0],[202.51,221.0],[202.52,408.0]]]
["binance-futures","SOLUSDT",1736294455186,[[202.47,7.0],[202.46,15.0],[202.45,133.0],[202.44,412.0],[202.43,339.0]],[[202.48,219.0],[202.49,97.0],[202.5,324.0],[202.51,221.0],[202.52,408.0]]]
["binance-futures","SOLUSDT",1736294455239,[[202.47,7.0],[202.46,15.0],[202.45,133.0],[202.44,412.0],[202.43,253.0]],[[202.48,249.0],[202.49,97.0],[202.5,324.0],[202.51,241.0],[202.52,408.0]]]
["binance-futures","SOLUSDT",1736294455298,[[202.46,13.0],[202.45,126.0],[202.44,300.0],[202.43,252.0]],[[202.47,480.0],[202.48,204.0],[202.49,79.0],[202.5,499.0],[202.51,241.0]]]
["binance-futures","SOLUSDT",1736294455348,[[202.46,10.0],[202.45,106.0],[202.44,300.0],[202.43,245.0],[202.42,304.0]],[[202.47,484.0],[202.48,204.0],[202.49,89.0],[202.5,499.0],[202.51,243.0]]]
["binance-futures","SOLUSDT",1736294455397,[[202.46,10.0],[202.45,106.0],[202.44,300.0],[202.43,245.0],[202.42,304.0]],[[202.47,485.0],[202.48,204.0],[202.49,89.0],[202.5,499.0],[202.51,243.0]]]
["binance-futures","SOLUSDT",1736294455452,[[202.46,10.0],[202.45,106.0],[202.44,300.0],[202.43,245.0],[202.42,304.0]],[[202.47,493.0],[202.48,204.0],[202.49,89.0],[202.5,499.0],[202.51,246.0]]]
["binance-futures","SOLUSDT",1736294455496,[[202.46,11.0],[202.45,106.0],[202.44,300.0],[202.43,245.0],[202.42,304.0]],[[202.47,493.0],[202.48,204.0],[202.49,89.0],[202.5,499.0],[202.51,246.0]]]
["binance-futures","SOLUSDT",1736294455542,[[202.46,12.0],[202.45,106.0],[202.44,300.0],[202.43,245.0],[202.42,304.0]],[[202.47,498.0],[202.48,204.0],[202.49,89.0],[202.5,499.0],[202.51,246.0]]]
["binance-futures","SOLUSDT",1736294455603,[[202.46,12.0],[202.45,106.0],[202.44,300.0],[202.43,245.0],[202.42,289.0]],[[202.47,494.0],[202.48,204.0],[202.49,89.0],[202.5,499.0],[202.51,246.0]]]
["binance-futures","SOLUSDT",1736294455660,[[202.44,71.0],[202.43,52.0],[202.42,169.0]],[[202.45,506.0],[202.46,255.0],[202.47,178.0],[202.48,209.0],[202.49,123.0]]]
["binance-futures","SOLUSDT",1736294455710,[[202.43,9.0],[202.42,198.0],[202.41,94.0],[202.4,207.0],[202.39,180.0]],[[202.44,85.0],[202.45,500.0],[202.46,265.0],[202.47,340.0],[202.48,300.0]]]
["binance-futures","SOLUSDT",1736294455762,[[202.43,4.0],[202.42,108.0],[202.41,83.0],[202.4,79.0],[202.39,95.0]],[[202.44,480.0],[202.45,255.0],[202.46,279.0],[202.47,212.0],[202.48,341.0]]]
["binance-futures","SOLUSDT",1736294455811,[[202.43,7.0],[202.42,107.0],[202.41,67.0],[202.4,63.0],[202.39,87.0]],[[202.44,296.0],[202.45,443.0],[202.46,245.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294455864,[[202.43,5.0],[202.42,107.0],[202.41,67.0],[202.4,60.0],[202.39,87.0]],[[202.44,331.0],[202.45,443.0],[202.46,244.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294455909,[[202.43,5.0],[202.42,107.0],[202.41,67.0],[202.4,60.0],[202.39,115.0]],[[202.44,336.0],[202.45,443.0],[202.46,244.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294456017,[[202.43,5.0],[202.42,107.0],[202.41,67.0],[202.4,60.0],[202.39,115.0]],[[202.44,336.0],[202.45,443.0],[202.46,245.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294456070,[[202.43,6.0],[202.42,107.0],[202.41,67.0],[202.4,60.0],[202.39,115.0]],[[202.44,336.0],[202.45,443.0],[202.46,245.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294456123,[[202.43,6.0],[202.42,107.0],[202.41,67.0],[202.4,67.0],[202.39,115.0]],[[202.44,337.0],[202.45,257.0],[202.46,433.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294456175,[[202.43,6.0],[202.42,107.0],[202.41,66.0],[202.4,67.0],[202.39,115.0]],[[202.44,337.0],[202.45,257.0],[202.46,432.0],[202.47,297.0],[202.48,336.0]]]
["binance-futures","SOLUSDT",1736294456227,[[202.42,106.0],[202.41,17.0],[202.4,18.0],[202.39,115.0]],[[202.43,432.0],[202.44,157.0],[202.45,252.0],[202.46,553.0],[202.47,291.0]]]
["binance-futures","SOLUSDT",1736294456277,[[202.42,107.0],[202.41,11.0],[202.4,18.0],[202.39,115.0],[202.38,247.0]],[[202.43,432.0],[202.44,162.0],[202.45,252.0],[202.46,554.0],[202.47,291.0]]]
["binance-futures","SOLUSDT",1736294456329,[[202.42,107.0],[202.41,11.0],[202.4,64.0],[202.39,115.0],[202.38,247.0]],[[202.43,386.0],[202.44,162.0],[202.45,252.0],[202.46,551.0],[202.47,291.0]]]
["binance-futures","SOLUSDT",1736294456378,[[202.42,109.0],[202.41,19.0],[202.4,46.0],[202.39,115.0],[202.38,236.0]],[[202.43,387.0],[202.44,158.0],[202.45,252.0],[202.46,551.0],[202.47,291.0]]]
["binance-futures","SOLUSDT",1736294456431,[[202.42,157.0],[202.41,62.0],[202.4,162.0],[202.39,135.0],[202.38,236.0]],[[202.43,31.0],[202.44,109.0],[202.45,206.0],[202.46,347.0],[202.47,420.0]]]
["binance-futures","SOLUSDT",1736294456482,[[202.42,281.0],[202.41,79.0],[202.4,162.0],[202.39,131.0],[202.38,247.0]],[[202.43,10.0],[202.44,108.0],[202.45,107.0],[202.46,302.0],[202.47,160.0]]]
["binance-futures","SOLUSDT",1736294456533,[[202.42,311.0],[202.41,90.0],[202.4,162.0],[202.39,131.0],[202.38,247.0]],[[202.43,12.0],[202.44,56.0],[202.45,58.0],[202.46,294.0],[202.47,122.0]]]
["binance-futures","SOLUSDT",1736294456587,[[202.42,311.0],[202.41,86.0],[202.4,164.0],[202.39,157.0],[202.38,247.0]],[[202.43,12.0],[202.44,56.0],[202.45,58.0],[202.46,288.0],[202.47,128.0]]]
["binance-futures","SOLUSDT",1736294456628,[[202.42,331.0],[202.41,172.0],[202.4,136.0],[202.39,157.0],[202.38,244.0]],[[202.43,13.0],[202.44,56.0],[202.45,58.0],[202.46,288.0],[202.47,128.0]]]
["binance-futures","SOLUSDT",1736294456688,[[202.42,327.0],[202.41,172.0],[202.4,136.0],[202.39,157.0],[202.38,278.0]],[[202.43,13.0],[202.44,46.0],[202.45,58.0],[202.46,288.0],[202.47,128.0]]]
["binance-futures","SOLUSDT",1736294456741,[[202.42,343.0],[202.41,172.0],[202.4,136.0],[202.39,157.0],[202.38,278.0]],[[202.43,13.0],[202.44,46.0],[202.45,58.0],[202.46,288.0],[202.47,128.0]]]
["binance-futures","SOLUSDT",1736294456782,[[202.42,356.0],[202.41,172.0],[202.4,136.0],[202.39,157.0],[202.38,278.0]],[[202.43,15.0],[202.44,46.0],[202.45,58.0],[202.46,288.0],[202.47,128.0]]]
["binance-futures","SOLUSDT",1736294456837,[[202.42,356.0],[202.41,179.0],[202.4,136.0],[202.39,157.0],[202.38,278.0]],[[202.43,16.0],[202.44,46.0],[202.45,58.0],[202.46,288.0],[202.47,128.0]]]
["binance-futures","SOLUSDT",1736294456896,[[202.43,932.0],[202.42,312.0],[202.41,210.0],[202.4,170.0],[202.39,199.0]],[[202.44,44.0],[202.45,58.0],[202.46,188.0],[202.47,128.0],[202.48,150.0]]]
["binance-futures","SOLUSDT",1736294456950,[[202.43,932.0],[202.42,312.0],[202.41,259.0],[202.4,179.0],[202.39,195.0]],[[202.44,49.0],[202.45,58.0],[202.46,188.0],[202.47,92.0],[202.48,164.0]]]
["binance-futures","SOLUSDT",1736294456983,[[202.43,846.0],[202.42,312.0],[202.41,259.0],[202.4,179.0],[202.39,147.0]],[[202.44,49.0],[202.45,58.0],[202.46,188.0],[202.47,92.0],[202.48,164.0]]]
["binance-futures","SOLUSDT",1736294457054,[[202.43,854.0],[202.42,226.0],[202.41,264.0],[202.4,170.0],[202.39,191.0]],[[202.44,49.0],[202.45,58.0],[202.46,188.0],[202.47,92.0],[202.48,164.0]]]
["binance-futures","SOLUSDT",1736294457104,[[202.43,401.0],[202.42,212.0],[202.41,148.0],[202.4,144.0],[202.39,129.0]],[[202.44,154.0],[202.45,58.0],[202.46,234.0],[202.47,112.0],[202.48,238.0]]]
["binance-futures","SOLUSDT",1736294457157,[[202.43,276.0],[202.42,141.0],[202.41,94.0],[202.4,66.0],[202.39,127.0]],[[202.44,165.0],[202.45,58.0],[202.46,234.0],[202.47,298.0],[202.48,238.0]]]
["binance-futures","SOLUSDT",1736294457209,[[202.43,27.0],[202.42,128.0],[202.41,65.0],[202.4,18.0],[202.39,127.0]],[[202.44,251.0],[202.45,58.0],[202.46,234.0],[202.47,298.0],[202.48,238.0]]]
["binance-futures","SOLUSDT",1736294457259,[[202.43,28.0],[202.42,103.0],[202.41,60.0],[202.4,18.0],[202.39,127.0]],[[202.44,251.0],[202.45,58.0],[202.46,235.0],[202.47,335.0],[202.48,238.0]]]
["binance-futures","SOLUSDT",1736294457306,[[202.43,28.0],[202.42,103.0],[202.41,60.0],[202.4,18.0],[202.39,134.0]],[[202.44,251.0],[202.45,68.0],[202.46,235.0],[202.47,337.0],[202.48,240.0]]]
["binance-futures","SOLUSDT",1736294457365,[[202.43,28.0],[202.42,109.0],[202.41,60.0],[202.4,46.0],[202.39,134.0]],[[202.44,245.0],[202.45,68.0],[202.46,235.0],[202.47,337.0],[202.48,241.0]]]
["binance-futures","SOLUSDT",1736294457418,[[202.43,27.0],[202.42,109.0],[202.41,60.0],[202.4,18.0],[202.39,134.0]],[[202.44,245.0],[202.45,61.0],[202.46,235.0],[202.47,337.0],[202.48,239.0]]]
["binance-futures","SOLUSDT",1736294457468,[[202.43,14.0],[202.42,109.0],[202.41,60.0],[202.4,18.0],[202.39,134.0]],[[202.44,244.0],[202.45,61.0],[202.46,235.0],[202.47,298.0],[202.48,239.0]]]
["binance-futures","SOLUSDT",1736294457521,[[202.43,15.0],[202.42,107.0],[202.41,60.0],[202.4,18.0],[202.39,134.0]],[[202.44,244.0],[202.45,61.0],[202.46,235.0],[202.47,298.0],[202.48,239.0]]]
["binance-futures","SOLUSDT",1736294457624,[[202.43,15.0],[202.42,101.0],[202.41,11.0],[202.4,18.0],[202.39,134.0]],[[202.44,243.0],[202.45,61.0],[202.46,235.0],[202.47,298.0],[202.48,239.0]]]
["binance-futures","SOLUSDT",1736294457665,[[202.43,15.0],[202.42,101.0],[202.41,11.0],[202.4,18.0],[202.39,134.0]],[[202.44,242.0],[202.45,61.0],[202.46,235.0],[202.47,298.0],[202.48,239.0]]]
["binance-futures","SOLUSDT",1736294457731,[[202.43,15.0],[202.42,101.0],[202.41,11.0],[202.4,18.0],[202.39,134.0]],[[202.44,248.0],[202.45,61.0],[202.46,235.0],[202.47,298.0],[202.48,239.0]]]
["binance-futures","SOLUSDT",1736294457785,[[202.43,15.0],[202.42,101.0],[202.41,11.0],[202.4,18.0],[202.39,134.0]],[[202.44,257.0],[202.45,61.0],[202.46,235.0],[202.47,298.0],[202.48,225.0]]]
["binance-futures","SOLUSDT",1736294457837,[[202.42,100.0],[202.41,11.0],[202.4,18.0],[202.39,203.0]],[[202.43,387.0],[202.44,109.0],[202.45,61.0],[202.46,236.0],[202.47,298.0]]]
["binance-futures","SOLUSDT",1736294457880,[[202.42,100.0],[202.41,11.0],[202.4,27.0],[202.39,195.0],[202.37,283.0]],[[202.43,387.0],[202.44,109.0],[202.45,75.0],[202.46,236.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294457948,[[202.42,100.0],[202.41,11.0],[202.4,101.0],[202.39,188.0],[202.37,296.0]],[[202.43,342.0],[202.44,109.0],[202.45,75.0],[202.46,235.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294457998,[[202.42,128.0],[202.41,23.0],[202.4,101.0],[202.39,188.0],[202.38,253.0]],[[202.43,125.0],[202.44,63.0],[202.45,72.0],[202.46,235.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294458054,[[202.42,100.0],[202.41,23.0],[202.4,55.0],[202.39,188.0],[202.38,253.0]],[[202.43,177.0],[202.44,59.0],[202.45,72.0],[202.46,235.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294458085,[[202.42,100.0],[202.41,36.0],[202.4,55.0],[202.39,188.0],[202.38,253.0]],[[202.43,168.0],[202.44,59.0],[202.45,72.0],[202.46,235.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294458159,[[202.42,134.0],[202.41,36.0],[202.4,272.0],[202.39,188.0],[202.38,257.0]],[[202.43,26.0],[202.44,59.0],[202.45,72.0],[202.46,235.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294458210,[[202.42,180.0],[202.41,68.0],[202.4,272.0],[202.39,164.0],[202.38,301.0]],[[202.43,15.0],[202.44,32.0],[202.45,72.0],[202.46,189.0],[202.47,305.0]]]
["binance-futures","SOLUSDT",1736294458260,[[202.42,215.0],[202.41,68.0],[202.4,272.0],[202.39,164.0],[202.38,301.0]],[[202.43,18.0],[202.44,32.0],[202.45,72.0],[202.46,189.0],[202.47,99.0]]]
["binance-futures","SOLUSDT",1736294458312,[[202.42,301.0],[202.41,68.0],[202.4,272.0],[202.39,164.0],[202.38,308.0]],[[202.43,12.0],[202.44,32.0],[202.45,72.0],[202.46,189.0],[202.47,99.0]]]
["binance-futures","SOLUSDT",1736294458364,[[202.42,300.0],[202.41,75.0],[202.4,274.0],[202.39,164.0],[202.38,304.0]],[[202.43,7.0],[202.44,32.0],[202.45,72.0],[202.46,189.0],[202.47,175.0]]]
["binance-futures","SOLUSDT",1736294458415,[[202.42,214.0],[202.41,99.0],[202.4,274.0],[202.39,164.0],[202.38,304.0]],[[202.43,7.0],[202.44,32.0],[202.45,72.0],[202.46,189.0],[202.47,102.0]]]
["binance-futures","SOLUSDT",1736294458466,[[202.42,186.0],[202.41,96.0],[202.4,172.0],[202.39,163.0],[202.38,304.0]],[[202.43,21.0],[202.44,78.0],[202.45,89.0],[202.46,209.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294458517,[[202.42,186.0],[202.41,88.0],[202.4,172.0],[202.39,167.0],[202.38,304.0]],[[202.43,33.0],[202.44,78.0],[202.45,89.0],[202.46,209.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294458563,[[202.42,122.0],[202.41,88.0],[202.4,98.0],[202.39,57.0],[202.38,304.0]],[[202.43,308.0],[202.44,32.0],[202.45,89.0],[202.46,209.0],[202.47,106.0]]]
["binance-futures","SOLUSDT",1736294458620,[[202.42,113.0],[202.41,39.0],[202.4,73.0],[202.39,56.0],[202.38,219.0]],[[202.43,309.0],[202.44,32.0],[202.45,275.0],[202.46,209.0],[202.47,216.0]]]
["binance-futures","SOLUSDT",1736294458641,[[202.42,118.0],[202.41,33.0],[202.4,73.0],[202.39,56.0],[202.38,219.0]],[[202.43,355.0],[202.44,32.0],[202.45,275.0],[202.46,209.0],[202.47,140.0]]]
["binance-futures","SOLUSDT",1736294458727,[[202.42,118.0],[202.41,61.0],[202.4,73.0],[202.39,84.0],[202.38,219.0]],[[202.43,357.0],[202.44,32.0],[202.45,275.0],[202.46,209.0],[202.47,140.0]]]
["binance-futures","SOLUSDT",1736294458772,[[202.42,118.0],[202.41,61.0],[202.4,80.0],[202.39,84.0],[202.38,219.0]],[[202.43,357.0],[202.44,32.0],[202.45,275.0],[202.46,209.0],[202.47,140.0]]]
["binance-futures","SOLUSDT",1736294458828,[[202.42,253.0],[202.41,61.0],[202.4,80.0],[202.39,84.0],[202.38,305.0]],[[202.43,357.0],[202.44,32.0],[202.45,89.0],[202.46,209.0],[202.47,325.0]]]
["binance-futures","SOLUSDT",1736294458883,[[202.42,259.0],[202.41,66.0],[202.4,80.0],[202.39,104.0],[202.38,313.0]],[[202.43,50.0],[202.44,78.0],[202.45,89.0],[202.46,209.0],[202.47,325.0]]]
["binance-futures","SOLUSDT",1736294458929,[[202.42,259.0],[202.41,66.0],[202.4,80.0],[202.39,111.0],[202.38,313.0]],[[202.43,30.0],[202.44,32.0],[202.45,89.0],[202.46,189.0],[202.47,285.0]]]
["binance-futures","SOLUSDT",1736294458985,[[202.42,260.0],[202.41,66.0],[202.4,80.0],[202.39,111.0],[202.38,313.0]],[[202.43,30.0],[202.44,32.0],[202.45,89.0],[202.46,189.0],[202.47,99.0]]]
["binance-futures","SOLUSDT",1736294459037,[[202.42,260.0],[202.41,66.0],[202.4,80.0],[202.39,111.0],[202.38,313.0]],[[202.43,30.0],[202.44,32.0],[202.45,89.0],[202.46,189.0],[202.47,102.0]]]
["binance-futures","SOLUSDT",1736294459088,[[202.42,260.0],[202.41,66.0],[202.4,80.0],[202.39,91.0],[202.38,309.0]],[[202.43,55.0],[202.44,32.0],[202.45,89.0],[202.46,209.0],[202.47,102.0]]]
["binance-futures","SOLUSDT",1736294459139,[[202.42,263.0],[202.41,66.0],[202.4,80.0],[202.39,91.0],[202.38,313.0]],[[202.43,55.0],[202.44,32.0],[202.45,89.0],[202.46,209.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294459194,[[202.42,265.0],[202.41,66.0],[202.4,80.0],[202.39,91.0],[202.38,313.0]],[[202.43,55.0],[202.44,32.0],[202.45,89.0],[202.46,209.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294459245,[[202.42,266.0],[202.41,66.0],[202.4,80.0],[202.39,91.0],[202.38,313.0]],[[202.43,50.0],[202.44,31.0],[202.45,89.0],[202.46,209.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294459282,[[202.42,266.0],[202.41,66.0],[202.4,80.0],[202.39,91.0],[202.38,313.0]],[[202.43,50.0],[202.44,31.0],[202.45,89.0],[202.46,209.0],[202.47,105.0]]]
["binance-futures","SOLUSDT",1736294459341,[[202.42,216.0],[202.41,66.0],[202.4,80.0],[202.39,91.0],[202.38,313.0]],[[202.43,40.0],[202.44,31.0],[202.45,89.0],[202.46,209.0],[202.47,104.0]]]
["binance-futures","SOLUSDT",1736294459399,[[202.42,306.0],[202.41,66.0],[202.4,126.0],[202.39,83.0],[202.38,337.0]],[[202.43,29.0],[202.44,31.0],[202.45,89.0],[202.46,189.0],[202.47,101.0]]]
["binance-futures","SOLUSDT",1736294459452,[[202.42,167.0],[202.41,73.0],[202.4,126.0],[202.39,100.0],[202.38,333.0]],[[202.43,30.0],[202.44,31.0],[202.45,89.0],[202.46,189.0],[202.47,104.0]]]
["binance-futures","SOLUSDT",1736294459503,[[202.42,167.0],[202.41,80.0],[202.4,128.0],[202.39,100.0],[202.38,329.0]],[[202.43,30.0],[202.44,77.0],[202.45,89.0],[202.46,209.0],[202.47,104.0]]]
["binance-futures","SOLUSDT",1736294459555,[[202.46,99.0],[202.45,675.0],[202.44,300.0],[202.43,589.0],[202.42,328.0]],[[202.47,33.0],[202.48,58.0],[202.49,123.0],[202.5,385.0],[202.51,143.0]]]
["binance-futures","SOLUSDT",1736294459606,[[202.46,343.0],[202.45,340.0],[202.44,398.0],[202.43,599.0],[202.42,376.0]],[[202.47,30.0],[202.48,42.0],[202.49,78.0],[202.5,207.0],[202.51,163.0]]]
["binance-futures","SOLUSDT",1736294459657,[[202.46,374.0],[202.45,319.0],[202.44,399.0],[202.43,622.0],[202.42,390.0]],[[202.47,26.0],[202.48,42.0],[202.49,78.0],[202.5,207.0],[202.51,166.0]]]
["binance-futures","SOLUSDT",1736294459710,[[202.46,392.0],[202.45,242.0],[202.44,399.0],[202.43,640.0],[202.42,385.0]],[[202.47,30.0],[202.48,5.0],[202.49,78.0],[202.5,243.0],[202.51,166.0]]]
["binance-futures","SOLUSDT",1736294459762,[[202.46,392.0],[202.45,242.0],[202.44,399.0],[202.43,745.0],[202.42,385.0]],[[202.47,33.0],[202.48,5.0],[202.49,78.0],[202.5,243.0],[202.51,166.0]]]
["binance-futures","SOLUSDT",1736294459815,[[202.46,392.0],[202.45,242.0],[202.44,399.0],[202.43,745.0],[202.42,385.0]],[[202.47,31.0],[202.48,5.0],[202.49,29.0],[202.5,243.0],[202.51,166.0]]]
["binance-futures","SOLUSDT",1736294459867,[[202.46,443.0],[202.45,242.0],[202.44,399.0],[202.43,745.0],[202.42,385.0]],[[202.47,31.0],[202.48,5.0],[202.49,28.0],[202.5,243.0],[202.51,166.0]]]
["binance-futures","SOLUSDT",1736294459916,[[202.46,450.0],[202.45,242.0],[202.44,399.0],[202.43,745.0],[202.42,385.0]],[[202.47,36.0],[202.48,5.0],[202.49,28.0],[202.5,257.0],[202.51,166.0]]]
["binance-futures","SOLUSDT",1736294460046,[[202.47,180.0],[202.46,451.0],[202.45,242.0],[202.44,475.0],[202.43,745.0]],[[202.48,5.0],[202.49,28.0],[202.5,155.0],[202.51,166.0],[202.52,296.0]]]
["binance-futures","SOLUSDT",1736294460097,[[202.49,615.0],[202.48,359.0],[202.47,313.0],[202.46,292.0],[202.45,257.0]],[[202.5,8.0],[202.51,37.0],[202.52,143.0],[202.53,57.0],[202.54,218.0]]]
["binance-futures","SOLUSDT",1736294460148,[[202.5,594.0],[202.49,298.0],[202.48,298.0],[202.47,258.0],[202.46,292.0]],[[202.51,32.0],[202.52,116.0],[202.53,84.0],[202.54,219.0],[202.55,50.0]]]
["binance-futures","SOLUSDT",1736294460201,[[202.5,615.0],[202.49,299.0],[202.48,300.0],[202.47,258.0],[202.46,294.0]],[[202.51,11.0],[202.52,116.0],[202.53,70.0],[202.54,231.0],[202.55,39.0]]]
["binance-futures","SOLUSDT",1736294460256,[[202.5,678.0],[202.49,299.0],[202.48,300.0],[202.47,269.0],[202.46,294.0]],[[202.51,11.0],[202.52,116.0],[202.53,70.0],[202.54,255.0],[202.55,34.0]]]
["binance-futures","SOLUSDT",1736294460306,[[202.5,658.0],[202.49,299.0],[202.48,300.0],[202.47,276.0],[202.46,294.0]],[[202.51,11.0],[202.52,116.0],[202.53,70.0],[202.54,255.0],[202.55,34.0]]]
["binance-futures","SOLUSDT",1736294460355,[[202.5,309.0],[202.49,248.0],[202.48,250.0],[202.47,269.0],[202.46,274.0]],[[202.51,252.0],[202.52,116.0],[202.53,116.0],[202.54,275.0],[202.55,222.0]]]
["binance-futures","SOLUSDT",1736294460405,[[202.5,154.0],[202.49,124.0],[202.48,250.0],[202.47,223.0],[202.46,249.0]],[[202.51,262.0],[202.52,116.0],[202.53,116.0],[202.54,275.0],[202.55,223.0]]]
["binance-futures","SOLUSDT",1736294460460,[[202.5,31.0],[202.49,86.0],[202.48,250.0],[202.47,207.0],[202.46,249.0]],[[202.51,263.0],[202.52,116.0],[202.53,301.0],[202.54,275.0],[202.55,75.0]]]
["binance-futures","SOLUSDT",1736294460513,[[202.5,31.0],[202.49,86.0],[202.48,250.0],[202.47,207.0],[202.46,261.0]],[[202.51,262.0],[202.52,116.0],[202.53,301.0],[202.54,271.0],[202.55,77.0]]]
["binance-futures","SOLUSDT",1736294460559,[[202.5,32.0],[202.49,86.0],[202.48,250.0],[202.47,207.0],[202.46,249.0]],[[202.51,287.0],[202.52,118.0],[202.53,301.0],[202.54,262.0],[202.55,77.0]]]
["binance-futures","SOLUSDT",1736294460616,[[202.5,32.0],[202.49,86.0],[202.48,250.0],[202.47,207.0],[202.46,249.0]],[[202.51,287.0],[202.52,118.0],[202.53,298.0],[202.54,262.0],[202.55,40.0]]]
["binance-futures","SOLUSDT",1736294460669,[[202.5,32.0],[202.49,86.0],[202.48,250.0],[202.47,207.0],[202.46,251.0]],[[202.51,287.0],[202.52,118.0],[202.53,298.0],[202.54,262.0],[202.55,40.0]]]
["binance-futures","SOLUSDT",1736294460721,[[202.5,32.0],[202.49,86.0],[202.48,250.0],[202.47,207.0],[202.46,251.0]],[[202.51,287.0],[202.52,118.0],[202.53,298.0],[202.54,262.0],[202.55,37.0]]]
["binance-futures","SOLUSDT",1736294460776,[[202.5,32.0],[202.49,86.0],[202.48,250.0],[202.47,188.0],[202.46,251.0]],[[202.51,292.0],[202.52,118.0],[202.53,298.0],[202.54,262.0],[202.55,37.0]]]
["binance-futures","SOLUSDT",1736294460836,[[202.5,33.0],[202.49,86.0],[202.48,250.0],[202.47,188.0],[202.46,251.0]],[[202.51,292.0],[202.52,118.0],[202.53,113.0],[202.54,262.0],[202.55,222.0]]]
["binance-futures","SOLUSDT",1736294460886,[[202.5,324.0],[202.49,86.0],[202.48,250.0],[202.47,239.0],[202.46,281.0]],[[202.51,46.0],[202.52,118.0],[202.53,113.0],[202.54,242.0],[202.55,20.0]]]
["binance-futures","SOLUSDT",1736294460944,[[202.5,183.0],[202.49,86.0],[202.48,250.0],[202.47,264.0],[202.46,277.0]],[[202.51,200.0],[202.52,116.0],[202.53,113.0],[202.54,242.0],[202.55,17.0]]]
["binance-futures","SOLUSDT",1736294460996,[[202.5,184.0],[202.49,86.0],[202.48,250.0],[202.47,219.0],[202.46,277.0]],[[202.51,247.0],[202.52,116.0],[202.53,113.0],[202.54,262.0],[202.55,17.0]]]
["binance-futures","SOLUSDT",1736294461046,[[202.5,37.0],[202.49,86.0],[202.48,213.0],[202.47,188.0],[202.46,245.0]],[[202.51,277.0],[202.52,116.0],[202.53,298.0],[202.54,262.0],[202.55,17.0]]]
["binance-futures","SOLUSDT",1736294461099,[[202.5,38.0],[202.49,5.0],[202.48,52.0],[202.47,179.0],[202.46,172.0]],[[202.51,277.0],[202.52,116.0],[202.53,298.0],[202.54,262.0],[202.55,85.0]]]
["binance-futures","SOLUSDT",1736294461148,[[202.49,4.0],[202.48,2.0],[202.47,36.0],[202.46,137.0]],[[202.5,364.0],[202.51,142.0],[202.52,118.0],[202.53,298.0],[202.54,274.0]]]
["binance-futures","SOLUSDT",1736294461203,[[202.49,4.0],[202.48,2.0],[202.47,36.0],[202.46,137.0],[202.39,407.0]],[[202.5,414.0],[202.51,142.0],[202.52,118.0],[202.53,298.0],[202.54,272.0]]]
["binance-futures","SOLUSDT",1736294461249,[[202.49,2.0],[202.48,2.0],[202.47,36.0],[202.46,137.0],[202.39,407.0]],[[202.5,415.0],[202.51,144.0],[202.52,118.0],[202.53,315.0],[202.54,280.0]]]
["binance-futures","SOLUSDT",1736294461305,[[202.49,2.0],[202.48,2.0],[202.47,29.0],[202.46,113.0],[202.43,684.0]],[[202.5,625.0],[202.51,144.0],[202.52,131.0],[202.53,168.0],[202.54,318.0]]]
["binance-futures","SOLUSDT",1736294461358,[[202.49,2.0],[202.48,2.0],[202.47,29.0],[202.46,113.0],[202.44,403.0]],[[202.5,631.0],[202.51,166.0],[202.52,133.0],[202.53,173.0],[202.54,356.0]]]
["binance-futures","SOLUSDT",1736294461403,[[202.49,2.0],[202.48,2.0],[202.47,29.0],[202.46,114.0],[202.45,321.0]],[[202.5,631.0],[202.51,166.0],[202.52,135.0],[202.53,211.0],[202.54,367.0]]]
["binance-futures","SOLUSDT",1736294461463,[[202.49,3.0],[202.48,2.0],[202.47,29.0],[202.46,116.0],[202.45,321.0]],[[202.5,631.0],[202.51,166.0],[202.52,137.0],[202.53,211.0],[202.54,348.0]]]
["binance-futures","SOLUSDT",1736294461514,[[202.48,2.0],[202.47,29.0],[202.46,109.0],[202.45,321.0]],[[202.49,13.0],[202.5,649.0],[202.51,166.0],[202.52,137.0],[202.53,211.0]]]
["binance-futures","SOLUSDT",1736294461565,[[202.47,13.0],[202.46,39.0],[202.45,189.0],[202.44,409.0],[202.43,683.0]],[[202.48,498.0],[202.49,196.0],[202.5,410.0],[202.51,263.0],[202.52,248.0]]]
["binance-futures","SOLUSDT",1736294461613,[[202.47,13.0],[202.46,39.0],[202.45,189.0],[202.44,409.0],[202.43,683.0]],[[202.48,498.0],[202.49,194.0],[202.5,410.0],[202.51,263.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294461669,[[202.47,121.0],[202.46,39.0],[202.45,189.0],[202.44,409.0],[202.43,683.0]],[[202.48,401.0],[202.49,194.0],[202.5,389.0],[202.51,262.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294461721,[[202.47,124.0],[202.46,39.0],[202.45,189.0],[202.44,409.0],[202.43,683.0]],[[202.48,226.0],[202.49,148.0],[202.5,196.0],[202.51,414.0],[202.52,215.0]]]
["binance-futures","SOLUSDT",1736294461767,[[202.47,156.0],[202.46,153.0],[202.45,189.0],[202.44,484.0],[202.43,716.0]],[[202.48,56.0],[202.49,56.0],[202.5,128.0],[202.51,226.0],[202.52,140.0]]]
["binance-futures","SOLUSDT",1736294461823,[[202.47,188.0],[202.46,153.0],[202.45,189.0],[202.44,504.0],[202.43,720.0]],[[202.48,21.0],[202.49,3.0],[202.5,127.0],[202.51,180.0],[202.52,140.0]]]
["binance-futures","SOLUSDT",1736294461867,[[202.47,322.0],[202.46,153.0],[202.45,189.0],[202.44,504.0],[202.43,720.0]],[[202.48,18.0],[202.49,3.0],[202.5,98.0],[202.51,180.0],[202.52,121.0]]]
["binance-futures","SOLUSDT",1736294461924,[[202.47,330.0],[202.46,153.0],[202.45,227.0],[202.44,504.0],[202.43,720.0]],[[202.48,23.0],[202.49,3.0],[202.5,98.0],[202.51,180.0],[202.52,119.0]]]
["binance-futures","SOLUSDT",1736294461975,[[202.47,330.0],[202.46,153.0],[202.45,229.0],[202.44,504.0],[202.43,720.0]],[[202.48,23.0],[202.49,3.0],[202.5,99.0],[202.51,180.0],[202.52,119.0]]]
["binance-futures","SOLUSDT",1736294462029,[[202.47,157.0],[202.46,67.0],[202.45,229.0],[202.44,484.0],[202.43,718.0]],[[202.48,133.0],[202.49,49.0],[202.5,146.0],[202.51,202.0],[202.52,120.0]]]
["binance-futures","SOLUSDT",1736294462081,[[202.47,22.0],[202.46,39.0],[202.45,189.0],[202.44,451.0],[202.43,685.0]],[[202.48,213.0],[202.49,49.0],[202.5,146.0],[202.51,387.0],[202.52,194.0]]]
["binance-futures","SOLUSDT",1736294462134,[[202.47,22.0],[202.46,9.0],[202.45,189.0],[202.44,451.0],[202.43,636.0]],[[202.48,213.0],[202.49,49.0],[202.5,146.0],[202.51,387.0],[202.52,231.0]]]
["binance-futures","SOLUSDT",1736294462185,[[202.47,22.0],[202.46,31.0],[202.45,189.0],[202.44,451.0],[202.43,621.0]],[[202.48,214.0],[202.49,51.0],[202.5,146.0],[202.51,419.0],[202.52,260.0]]]
["binance-futures","SOLUSDT",1736294462236,[[202.47,24.0],[202.46,31.0],[202.45,258.0],[202.44,451.0],[202.43,621.0]],[[202.48,181.0],[202.49,51.0],[202.5,146.0],[202.51,419.0],[202.52,259.0]]]
["binance-futures","SOLUSDT",1736294462289,[[202.47,24.0],[202.46,31.0],[202.45,258.0],[202.44,451.0],[202.43,621.0]],[[202.48,202.0],[202.49,51.0],[202.5,200.0],[202.51,419.0],[202.52,260.0]]]
["binance-futures","SOLUSDT",1736294462339,[[202.47,240.0],[202.46,59.0],[202.45,262.0],[202.44,451.0],[202.43,621.0]],[[202.48,122.0],[202.49,5.0],[202.5,148.0],[202.51,202.0],[202.52,301.0]]]
["binance-futures","SOLUSDT",1736294462394,[[202.47,240.0],[202.46,31.0],[202.45,258.0],[202.44,451.0],[202.43,621.0]],[[202.48,152.0],[202.49,3.0],[202.5,148.0],[202.51,202.0],[202.52,301.0]]]
["binance-futures","SOLUSDT",1736294462451,[[202.47,243.0],[202.46,59.0],[202.45,262.0],[202.44,451.0],[202.43,621.0]],[[202.48,157.0],[202.49,3.0],[202.5,148.0],[202.51,202.0],[202.52,301.0]]]
["binance-futures","SOLUSDT",1736294462520,[[202.47,243.0],[202.46,112.0],[202.45,262.0],[202.44,453.0],[202.43,621.0]],[[202.48,157.0],[202.49,3.0],[202.5,148.0],[202.51,202.0],[202.52,301.0]]]
["binance-futures","SOLUSDT",1736294462554,[[202.47,247.0],[202.46,112.0],[202.45,262.0],[202.44,453.0],[202.43,627.0]],[[202.48,73.0],[202.49,3.0],[202.5,148.0],[202.51,202.0],[202.52,301.0]]]
["binance-futures","SOLUSDT",1736294462624,[[202.47,247.0],[202.46,112.0],[202.45,262.0],[202.44,453.0],[202.43,627.0]],[[202.48,53.0],[202.49,3.0],[202.5,148.0],[202.51,195.0],[202.52,119.0]]]
["binance-futures","SOLUSDT",1736294462677,[[202.49,404.0],[202.48,923.0],[202.47,199.0],[202.46,155.0],[202.45,341.0]],[[202.5,148.0],[202.51,126.0],[202.52,116.0],[202.53,118.0],[202.54,226.0]]]
["binance-futures","SOLUSDT",1736294462726,[[202.49,552.0],[202.48,331.0],[202.47,275.0],[202.46,123.0],[202.45,304.0]],[[202.5,146.0],[202.51,48.0],[202.52,116.0],[202.53,107.0],[202.54,221.0]]]
["binance-futures","SOLUSDT",1736294462780,[[202.49,553.0],[202.48,331.0],[202.47,275.0],[202.46,143.0],[202.45,304.0]],[[202.5,97.0],[202.51,48.0],[202.52,116.0],[202.53,134.0],[202.54,220.0]]]
["binance-futures","SOLUSDT",1736294462812,[[202.49,589.0],[202.48,331.0],[202.47,275.0],[202.46,143.0],[202.45,304.0]],[[202.5,97.0],[202.51,48.0],[202.52,116.0],[202.53,114.0],[202.54,220.0]]]
["binance-futures","SOLUSDT",1736294462883,[[202.49,601.0],[202.48,331.0],[202.47,275.0],[202.46,143.0],[202.45,311.0]],[[202.5,97.0],[202.51,48.0],[202.52,116.0],[202.53,114.0],[202.54,220.0]]]
["binance-futures","SOLUSDT",1736294462949,[[202.51,456.0],[202.5,978.0],[202.49,330.0],[202.48,410.0],[202.47,315.0]],[[202.52,114.0],[202.53,114.0],[202.54,220.0],[202.55,16.0],[202.56,583.0]]]
["binance-futures","SOLUSDT",1736294463000,[[202.52,84.0],[202.51,972.0],[202.5,417.0],[202.49,292.0],[202.48,347.0]],[[202.53,36.0],[202.54,215.0],[202.55,23.0],[202.56,427.0],[202.57,227.0]]]
["binance-futures","SOLUSDT",1736294463052,[[202.52,740.0],[202.51,322.0],[202.5,400.0],[202.49,254.0],[202.48,309.0]],[[202.53,19.0],[202.54,205.0],[202.55,91.0],[202.56,428.0],[202.57,189.0]]]
["binance-futures","SOLUSDT",1736294463103,[[202.52,654.0],[202.51,296.0],[202.5,384.0],[202.49,255.0],[202.48,316.0]],[[202.53,19.0],[202.54,67.0],[202.55,90.0],[202.56,46.0],[202.57,189.0]]]
["binance-futures","SOLUSDT",1736294463155,[[202.52,597.0],[202.51,256.0],[202.5,384.0],[202.49,255.0],[202.48,325.0]],[[202.53,20.0],[202.54,67.0],[202.55,90.0],[202.56,66.0],[202.57,181.0]]]
["binance-futures","SOLUSDT",1736294463206,[[202.52,544.0],[202.51,256.0],[202.5,384.0],[202.49,255.0],[202.48,325.0]],[[202.53,19.0],[202.54,67.0],[202.55,90.0],[202.56,63.0],[202.57,179.0]]]
["binance-futures","SOLUSDT",1736294463257,[[202.52,521.0],[202.51,256.0],[202.5,304.0],[202.49,262.0],[202.48,332.0]],[[202.53,108.0],[202.54,67.0],[202.55,90.0],[202.56,64.0],[202.57,179.0]]]
["binance-futures","SOLUSDT",1736294463307,[[202.52,520.0],[202.51,250.0],[202.5,300.0],[202.49,262.0],[202.48,332.0]],[[202.53,18.0],[202.54,67.0],[202.55,90.0],[202.56,64.0],[202.57,179.0]]]
["binance-futures","SOLUSDT",1736294463359,[[202.52,525.0],[202.51,250.0],[202.5,300.0],[202.49,262.0],[202.48,332.0]],[[202.53,18.0],[202.54,67.0],[202.55,90.0],[202.56,71.0],[202.57,179.0]]]
["binance-futures","SOLUSDT",1736294463409,[[202.52,562.0],[202.51,274.0],[202.5,300.0],[202.49,264.0],[202.48,332.0]],[[202.53,18.0],[202.54,67.0],[202.55,90.0],[202.56,72.0],[202.57,179.0]]]
["binance-futures","SOLUSDT",1736294463465,[[202.52,360.0],[202.51,270.0],[202.5,300.0],[202.49,264.0],[202.48,332.0]],[[202.53,33.0],[202.54,67.0],[202.55,90.0],[202.56,92.0],[202.57,179.0]]]
["binance-futures","SOLUSDT",1736294463517,[[202.52,137.0],[202.51,95.0],[202.5,217.0],[202.49,285.0],[202.48,319.0]],[[202.53,118.0],[202.54,67.0],[202.55,137.0],[202.56,94.0],[202.57,181.0]]]
["binance-futures","SOLUSDT",1736294463566,[[202.52,139.0],[202.51,55.0],[202.5,217.0],[202.49,244.0],[202.48,319.0]],[[202.53,209.0],[202.54,67.0],[202.55,137.0],[202.56,94.0],[202.57,181.0]]]
["binance-futures","SOLUSDT",1736294463613,[[202.52,140.0],[202.51,55.0],[202.5,210.0],[202.49,285.0],[202.48,319.0]],[[202.53,216.0],[202.54,67.0],[202.55,137.0],[202.56,101.0],[202.57,366.0]]]
["binance-futures","SOLUSDT",1736294463672,[[202.52,168.0],[202.51,83.0],[202.5,210.0],[202.49,285.0],[202.48,319.0]],[[202.53,80.0],[202.54,67.0],[202.55,137.0],[202.56,101.0],[202.57,366.0]]]
["binance-futures","SOLUSDT",1736294463727,[[202.52,140.0],[202.51,55.0],[202.5,219.0],[202.49,244.0],[202.48,319.0]],[[202.53,142.0],[202.54,113.0],[202.55,137.0],[202.56,101.0],[202.57,366.0]]]
["binance-futures","SOLUSDT",1736294463777,[[202.51,50.0],[202.5,79.0],[202.49,107.0],[202.48,230.0]],[[202.52,10.0],[202.53,181.0],[202.54,113.0],[202.55,137.0],[202.56,101.0]]]
["binance-futures","SOLUSDT",1736294463828,[[202.5,37.0],[202.49,34.0],[202.48,223.0],[202.47,268.0],[202.46,213.0]],[[202.51,334.0],[202.52,219.0],[202.53,129.0],[202.54,141.0],[202.55,174.0]]]
["binance-futures","SOLUSDT",1736294463879,[[202.49,176.0],[202.48,214.0],[202.47,263.0],[202.46,254.0]],[[202.5,87.0],[202.51,27.0],[202.52,199.0],[202.53,177.0],[202.54,141.0]]]
["binance-futures","SOLUSDT",1736294463928,[[202.49,9.0],[202.48,75.0],[202.47,238.0],[202.46,187.0],[202.45,313.0]],[[202.5,223.0],[202.51,213.0],[202.52,199.0],[202.53,214.0],[202.54,151.0]]]
["binance-futures","SOLUSDT",1736294463979,[[202.49,4.0],[202.48,64.0],[202.47,238.0],[202.46,187.0],[202.45,320.0]],[[202.5,224.0],[202.51,213.0],[202.52,199.0],[202.53,177.0],[202.54,188.0]]]
["binance-futures","SOLUSDT",1736294464034,[[202.49,5.0],[202.48,51.0],[202.47,232.0],[202.46,145.0],[202.45,320.0]],[[202.5,224.0],[202.51,227.0],[202.52,199.0],[202.53,177.0],[202.54,188.0]]]
["binance-futures","SOLUSDT",1736294464083,[[202.49,2.0],[202.48,51.0],[202.47,183.0],[202.46,132.0],[202.45,320.0]],[[202.5,226.0],[202.51,227.0],[202.52,213.0],[202.53,180.0],[202.54,188.0]]]
["binance-futures","SOLUSDT",1736294464140,[[202.49,2.0],[202.48,10.0],[202.47,176.0],[202.46,132.0],[202.45,320.0]],[[202.5,226.0],[202.51,227.0],[202.52,213.0],[202.53,180.0],[202.54,188.0]]]
["binance-futures","SOLUSDT",1736294464196,[[202.47,87.0],[202.46,9.0],[202.45,226.0]],[[202.48,389.0],[202.49,272.0],[202.5,108.0],[202.51,237.0],[202.52,242.0]]]
["binance-futures","SOLUSDT",1736294464248,[[202.47,73.0],[202.46,9.0],[202.45,147.0],[202.44,274.0],[202.43,305.0]],[[202.48,417.0],[202.49,191.0],[202.5,108.0],[202.51,237.0],[202.52,283.0]]]
["binance-futures","SOLUSDT",1736294464300,[[202.47,74.0],[202.46,9.0],[202.45,97.0],[202.44,274.0],[202.43,221.0]],[[202.48,413.0],[202.49,193.0],[202.5,108.0],[202.51,309.0],[202.52,283.0]]]
["binance-futures","SOLUSDT",1736294464349,[[202.47,74.0],[202.46,9.0],[202.45,97.0],[202.44,260.0],[202.43,272.0]],[[202.48,417.0],[202.49,193.0],[202.5,108.0],[202.51,346.0],[202.52,283.0]]]
["binance-futures","SOLUSDT",1736294464404,[[202.47,82.0],[202.46,9.0],[202.45,97.0],[202.44,271.0],[202.43,272.0]],[[202.48,415.0],[202.49,193.0],[202.5,108.0],[202.51,346.0],[202.52,283.0]]]
["binance-futures","SOLUSDT",1736294464455,[[202.47,82.0],[202.46,9.0],[202.45,97.0],[202.44,177.0],[202.43,228.0]],[[202.48,410.0],[202.49,193.0],[202.5,108.0],[202.51,347.0],[202.52,283.0]]]
["binance-futures","SOLUSDT",1736294464508,[[202.47,24.0],[202.46,9.0],[202.45,81.0],[202.44,177.0],[202.43,228.0]],[[202.48,425.0],[202.49,193.0],[202.5,108.0],[202.51,401.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294464557,[[202.47,26.0],[202.46,9.0],[202.45,78.0],[202.44,136.0],[202.43,257.0]],[[202.48,425.0],[202.49,193.0],[202.5,108.0],[202.51,401.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294464614,[[202.47,26.0],[202.46,16.0],[202.45,78.0],[202.44,136.0],[202.43,257.0]],[[202.48,425.0],[202.49,193.0],[202.5,108.0],[202.51,401.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294464763,[[202.47,26.0],[202.46,16.0],[202.45,78.0],[202.44,136.0],[202.43,257.0]],[[202.48,429.0],[202.49,193.0],[202.5,108.0],[202.51,401.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294464783,[[202.47,26.0],[202.46,16.0],[202.45,78.0],[202.44,136.0],[202.43,257.0]],[[202.48,429.0],[202.49,197.0],[202.5,108.0],[202.51,415.0],[202.52,285.0]]]
["binance-futures","SOLUSDT",1736294464872,[[202.47,31.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,259.0]],[[202.48,429.0],[202.49,198.0],[202.5,108.0],[202.51,417.0],[202.52,287.0]]]
["binance-futures","SOLUSDT",1736294464919,[[202.47,29.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,259.0]],[[202.48,429.0],[202.49,198.0],[202.5,109.0],[202.51,418.0],[202.52,287.0]]]
["binance-futures","SOLUSDT",1736294465072,[[202.47,31.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,259.0]],[[202.48,429.0],[202.49,198.0],[202.5,109.0],[202.51,418.0],[202.52,287.0]]]
["binance-futures","SOLUSDT",1736294465127,[[202.47,31.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,258.0]],[[202.48,429.0],[202.49,198.0],[202.5,109.0],[202.51,418.0],[202.52,287.0]]]
["binance-futures","SOLUSDT",1736294465195,[[202.47,34.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,258.0]],[[202.48,383.0],[202.49,198.0],[202.5,116.0],[202.51,418.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465251,[[202.47,32.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,258.0]],[[202.48,383.0],[202.49,200.0],[202.5,170.0],[202.51,418.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465300,[[202.47,34.0],[202.46,16.0],[202.45,78.0],[202.44,138.0],[202.43,258.0]],[[202.48,383.0],[202.49,200.0],[202.5,224.0],[202.51,364.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465356,[[202.47,35.0],[202.46,16.0],[202.45,78.0],[202.44,145.0],[202.43,251.0]],[[202.48,388.0],[202.49,200.0],[202.5,223.0],[202.51,363.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465415,[[202.47,35.0],[202.46,16.0],[202.45,78.0],[202.44,145.0],[202.43,251.0]],[[202.48,388.0],[202.49,200.0],[202.5,223.0],[202.51,363.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465463,[[202.47,35.0],[202.46,16.0],[202.45,78.0],[202.44,145.0],[202.43,251.0]],[[202.48,374.0],[202.49,200.0],[202.5,216.0],[202.51,364.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465510,[[202.47,35.0],[202.46,16.0],[202.45,78.0],[202.44,145.0],[202.43,251.0]],[[202.48,374.0],[202.49,200.0],[202.5,216.0],[202.51,363.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465553,[[202.47,35.0],[202.46,16.0],[202.45,78.0],[202.44,145.0],[202.43,251.0]],[[202.48,374.0],[202.49,200.0],[202.5,216.0],[202.51,364.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465629,[[202.47,272.0],[202.46,16.0],[202.45,78.0],[202.44,145.0],[202.43,293.0]],[[202.48,260.0],[202.49,200.0],[202.5,154.0],[202.51,363.0],[202.52,289.0]]]
["binance-futures","SOLUSDT",1736294465673,[[202.47,300.0],[202.46,44.0],[202.45,78.0],[202.44,145.0],[202.43,310.0]],[[202.48,54.0],[202.49,63.0],[202.5,59.0],[202.51,104.0],[202.52,523.0]]]
["binance-futures","SOLUSDT",1736294465736,[[202.47,272.0],[202.46,51.0],[202.45,87.0],[202.44,145.0],[202.43,310.0]],[[202.48,58.0],[202.49,61.0],[202.5,60.0],[202.51,103.0],[202.52,337.0]]]
["binance-futures","SOLUSDT",1736294465790,[[202.47,272.0],[202.46,58.0],[202.45,87.0],[202.44,147.0],[202.43,310.0]],[[202.48,58.0],[202.49,61.0],[202.5,60.0],[202.51,103.0],[202.52,337.0]]]
["binance-futures","SOLUSDT",1736294465836,[[202.47,270.0],[202.46,58.0],[202.45,94.0],[202.44,147.0],[202.43,310.0]],[[202.48,59.0],[202.49,61.0],[202.5,60.0],[202.51,103.0],[202.52,337.0]]]
["binance-futures","SOLUSDT",1736294465896,[[202.47,270.0],[202.46,58.0],[202.45,94.0],[202.44,147.0],[202.43,310.0]],[[202.48,59.0],[202.49,12.0],[202.5,60.0],[202.51,106.0],[202.52,337.0]]]
["binance-futures","SOLUSDT",1736294465918,[[202.47,298.0],[202.46,58.0],[202.45,94.0],[202.44,185.0],[202.43,310.0]],[[202.48,39.0],[202.49,12.0],[202.5,60.0],[202.51,106.0],[202.52,337.0]]]
["binance-futures","SOLUSDT",1736294465998,[[202.47,322.0],[202.46,58.0],[202.45,105.0],[202.44,182.0],[202.43,324.0]],[[202.48,39.0],[202.49,12.0],[202.5,60.0],[202.51,106.0],[202.52,291.0]]]
["binance-futures","SOLUSDT",1736294466055,[[202.47,322.0],[202.46,69.0],[202.45,105.0],[202.44,182.0],[202.43,324.0]],[[202.48,39.0],[202.49,12.0],[202.5,57.0],[202.51,106.0],[202.52,217.0]]]
["binance-futures","SOLUSDT",1736294466107,[[202.5,504.0],[202.49,296.0],[202.48,292.0],[202.47,185.0],[202.46,67.0]],[[202.51,31.0],[202.52,167.0],[202.53,105.0],[202.54,89.0],[202.55,257.0]]]
["binance-futures","SOLUSDT",1736294466158,[[202.5,492.0],[202.49,181.0],[202.48,222.0],[202.47,188.0],[202.46,137.0]],[[202.51,15.0],[202.52,153.0],[202.53,152.0],[202.54,131.0],[202.55,69.0]]]
["binance-futures","SOLUSDT",1736294466205,[[202.5,490.0],[202.49,150.0],[202.48,228.0],[202.47,195.0],[202.46,94.0]],[[202.51,16.0],[202.52,99.0],[202.53,152.0],[202.54,146.0],[202.55,69.0]]]
["binance-futures","SOLUSDT",1736294466262,[[202.5,495.0],[202.49,164.0],[202.48,222.0],[202.47,186.0],[202.46,139.0]],[[202.51,55.0],[202.52,99.0],[202.53,152.0],[202.54,126.0],[202.55,69.0]]]
["binance-futures","SOLUSDT",1736294466302,[[202.5,495.0],[202.49,164.0],[202.48,222.0],[202.47,195.0],[202.46,139.0]],[[202.51,55.0],[202.52,99.0],[202.53,152.0],[202.54,125.0],[202.55,69.0]]]
["binance-futures","SOLUSDT",1736294466358,[[202.5,495.0],[202.49,166.0],[202.48,222.0],[202.47,195.0],[202.46,139.0]],[[202.51,56.0],[202.52,99.0],[202.53,152.0],[202.54,125.0],[202.55,69.0]]]
["binance-futures","SOLUSDT",1736294466404,[[202.5,495.0],[202.49,166.0],[202.48,222.0],[202.47,202.0],[202.46,139.0]],[[202.51,56.0],[202.52,99.0],[202.53,152.0],[202.54,146.0],[202.55,62.0]]]
["binance-futures","SOLUSDT",1736294466471,[[202.5,535.0],[202.49,166.0],[202.48,212.0],[202.47,202.0],[202.46,139.0]],[[202.51,56.0],[202.52,9.0],[202.53,152.0],[202.54,126.0],[202.55,16.0]]]
["binance-futures","SOLUSDT",1736294466521,[[202.5,537.0],[202.49,214.0],[202.48,250.0],[202.47,211.0],[202.46,151.0]],[[202.51,53.0],[202.52,9.0],[202.53,114.0],[202.54,126.0],[202.55,16.0]]]
["binance-futures","SOLUSDT",1736294466564,[[202.5,537.0],[202.49,215.0],[202.48,250.0],[202.47,215.0],[202.46,108.0]],[[202.51,53.0],[202.52,9.0],[202.53,114.0],[202.54,112.0],[202.55,30.0]]]
["binance-futures","SOLUSDT",1736294466604,[[202.5,550.0],[202.49,240.0],[202.48,279.0],[202.47,234.0],[202.46,138.0]],[[202.51,46.0],[202.52,9.0],[202.53,114.0],[202.54,112.0],[202.55,30.0]]]
["binance-futures","SOLUSDT",1736294466678,[[202.5,550.0],[202.49,240.0],[202.48,279.0],[202.47,277.0],[202.46,138.0]],[[202.51,46.0],[202.52,9.0],[202.53,114.0],[202.54,112.0],[202.55,30.0]]]
["binance-futures","SOLUSDT",1736294466732,[[202.5,550.0],[202.49,240.0],[202.48,288.0],[202.47,279.0],[202.46,138.0]],[[202.51,46.0],[202.52,9.0],[202.53,114.0],[202.54,112.0],[202.55,30.0]]]
["binance-futures","SOLUSDT",1736294466764,[[202.5,550.0],[202.49,240.0],[202.48,288.0],[202.47,279.0],[202.46,138.0]],[[202.51,46.0],[202.52,9.0],[202.53,114.0],[202.54,112.0],[202.55,30.0]]]
["binance-futures","SOLUSDT",1736294466825,[[202.5,585.0],[202.49,240.0],[202.48,290.0],[202.47,281.0],[202.46,140.0]],[[202.51,50.0],[202.52,9.0],[202.53,114.0],[202.54,114.0],[202.55,32.0]]]
["binance-futures","SOLUSDT",1736294466890,[[202.51,641.0],[202.5,190.0],[202.49,257.0],[202.48,281.0],[202.47,201.0]],[[202.52,7.0],[202.53,44.0],[202.54,113.0],[202.55,99.0],[202.56,62.0]]]
["binance-futures","SOLUSDT",1736294466936,[[202.51,632.0],[202.5,194.0],[202.49,264.0],[202.48,281.0],[202.47,201.0]],[[202.52,7.0],[202.53,44.0],[202.54,113.0],[202.55,96.0],[202.56,65.0]]]
["binance-futures","SOLUSDT",1736294466984,[[202.51,633.0],[202.5,195.0],[202.49,264.0],[202.48,288.0],[202.47,201.0]],[[202.52,7.0],[202.53,44.0],[202.54,113.0],[202.55,96.0],[202.56,65.0]]]
["binance-futures","SOLUSDT",1736294467047,[[202.52,439.0],[202.51,251.0],[202.5,153.0],[202.49,257.0],[202.48,316.0]],[[202.53,40.0],[202.54,66.0],[202.55,96.0],[202.56,83.0],[202.57,230.0]]]
["binance-futures","SOLUSDT",1736294467097,[[202.52,287.0],[202.51,188.0],[202.5,144.0],[202.49,230.0],[202.48,321.0]],[[202.53,195.0],[202.54,66.0],[202.55,142.0],[202.56,110.0],[202.57,422.0]]]
["binance-futures","SOLUSDT",1736294467148,[[202.52,287.0],[202.51,188.0],[202.5,128.0],[202.49,261.0],[202.48,396.0]],[[202.53,41.0],[202.54,76.0],[202.55,142.0],[202.56,117.0],[202.57,478.0]]]
["binance-futures","SOLUSDT",1736294467201,[[202.52,297.0],[202.51,188.0],[202.5,124.0],[202.49,256.0],[202.48,396.0]],[[202.53,41.0],[202.54,76.0],[202.55,95.0],[202.56,117.0],[202.57,293.0]]]
["binance-futures","SOLUSDT",1736294467255,[[202.52,286.0],[202.51,188.0],[202.5,124.0],[202.49,259.0],[202.48,396.0]],[[202.53,41.0],[202.54,76.0],[202.55,95.0],[202.56,119.0],[202.57,291.0]]]
["binance-futures","SOLUSDT",1736294467306,[[202.52,289.0],[202.51,192.0],[202.5,124.0],[202.49,265.0],[202.48,396.0]],[[202.53,55.0],[202.54,66.0],[202.55,95.0],[202.56,119.0],[202.57,235.0]]]
["binance-futures","SOLUSDT",1736294467362,[[202.52,275.0],[202.51,192.0],[202.5,124.0],[202.49,234.0],[202.48,396.0]],[[202.53,240.0],[202.54,66.0],[202.55,95.0],[202.56,119.0],[202.57,291.0]]]
["binance-futures","SOLUSDT",1736294467415,[[202.52,275.0],[202.51,192.0],[202.5,124.0],[202.49,234.0],[202.48,396.0]],[[202.53,285.0],[202.54,66.0],[202.55,95.0],[202.56,116.0],[202.57,294.0]]]
["binance-futures","SOLUSDT",1736294467466,[[202.52,275.0],[202.51,192.0],[202.5,124.0],[202.49,234.0],[202.48,396.0]],[[202.53,286.0],[202.54,66.0],[202.55,95.0],[202.56,116.0],[202.57,480.0]]]
["binance-futures","SOLUSDT",1736294467513,[[202.52,275.0],[202.51,101.0],[202.5,106.0],[202.49,184.0],[202.48,345.0]],[[202.53,292.0],[202.54,66.0],[202.55,95.0],[202.56,116.0],[202.57,481.0]]]
["binance-futures","SOLUSDT",1736294467568,[[202.52,275.0],[202.51,80.0],[202.5,106.0],[202.49,184.0],[202.48,330.0]],[[202.53,292.0],[202.54,66.0],[202.55,95.0],[202.56,116.0],[202.57,481.0]]]
["binance-futures","SOLUSDT",1736294467608,[[202.52,275.0],[202.51,73.0],[202.5,47.0],[202.49,229.0],[202.48,330.0]],[[202.53,292.0],[202.54,66.0],[202.55,95.0],[202.56,116.0],[202.57,481.0]]]
["binance-futures","SOLUSDT",1736294467678,[[202.52,22.0],[202.51,7.0],[202.5,42.0],[202.49,140.0],[202.48,274.0]],[[202.53,292.0],[202.54,66.0],[202.55,97.0],[202.56,192.0],[202.57,483.0]]]
["binance-futures","SOLUSDT",1736294467726,[[202.51,3.0],[202.5,24.0],[202.49,48.0],[202.48,198.0]],[[202.52,380.0],[202.53,160.0],[202.54,66.0],[202.55,458.0],[202.56,230.0]]]
["binance-futures","SOLUSDT",1736294467781,[[202.51,1.0],[202.5,9.0],[202.49,37.0],[202.48,189.0],[202.47,66.0]],[[202.52,571.0],[202.53,161.0],[202.54,128.0],[202.55,255.0],[202.56,245.0]]]
["binance-futures","SOLUSDT",1736294467831,[[202.51,3.0],[202.5,9.0],[202.49,37.0],[202.48,189.0],[202.47,66.0]],[[202.52,421.0],[202.53,161.0],[202.54,258.0],[202.55,255.0],[202.56,247.0]]]
["binance-futures","SOLUSDT",1736294467885,[[202.51,201.0],[202.5,9.0],[202.49,288.0],[202.48,189.0],[202.47,70.0]],[[202.52,55.0],[202.53,115.0],[202.54,73.0],[202.55,173.0],[202.56,247.0]]]
["binance-futures","SOLUSDT",1736294467935,[[202.51,206.0],[202.5,48.0],[202.49,288.0],[202.48,216.0],[202.47,143.0]],[[202.52,25.0],[202.53,111.0],[202.54,67.0],[202.55,172.0],[202.56,232.0]]]
["binance-futures","SOLUSDT",1736294467986,[[202.51,206.0],[202.5,48.0],[202.49,289.0],[202.48,234.0],[202.47,144.0]],[[202.52,24.0],[202.53,111.0],[202.54,67.0],[202.55,172.0],[202.56,232.0]]]
["binance-futures","SOLUSDT",1736294468041,[[202.51,192.0],[202.5,48.0],[202.49,364.0],[202.48,139.0],[202.47,135.0]],[[202.52,225.0],[202.53,111.0],[202.54,113.0],[202.55,172.0],[202.56,289.0]]]
["binance-futures","SOLUSDT",1736294468091,[[202.51,160.0],[202.5,48.0],[202.49,142.0],[202.48,160.0],[202.47,83.0]],[[202.52,263.0],[202.53,111.0],[202.54,123.0],[202.55,171.0],[202.56,289.0]]]
["binance-futures","SOLUSDT",1736294468144,[[202.51,114.0],[202.5,25.0],[202.49,114.0],[202.48,139.0],[202.47,94.0]],[[202.52,267.0],[202.53,111.0],[202.54,123.0],[202.55,359.0],[202.56,289.0]]]
["binance-futures","SOLUSDT",1736294468182,[[202.51,103.0],[202.5,25.0],[202.49,105.0],[202.48,117.0],[202.47,72.0]],[[202.52,313.0],[202.53,111.0],[202.54,123.0],[202.55,415.0],[202.56,233.0]]]
["binance-futures","SOLUSDT",1736294468241,[[202.51,7.0],[202.5,20.0],[202.49,105.0],[202.48,117.0],[202.47,64.0]],[[202.52,313.0],[202.53,111.0],[202.54,123.0],[202.55,415.0],[202.56,233.0]]]
["binance-futures","SOLUSDT",1736294468298,[[202.51,7.0],[202.5,20.0],[202.49,105.0],[202.48,117.0],[202.47,64.0]],[[202.52,313.0],[202.53,111.0],[202.54,123.0],[202.55,415.0],[202.56,233.0]]]
["binance-futures","SOLUSDT",1736294468353,[[202.5,15.0],[202.49,105.0],[202.48,30.0],[202.47,64.0]],[[202.51,94.0],[202.52,317.0],[202.53,111.0],[202.54,133.0],[202.55,465.0]]]
["binance-futures","SOLUSDT",1736294468405,[[202.45,188.0],[202.44,194.0],[202.43,378.0],[202.42,670.0],[202.41,141.0]],[[202.47,6.0],[202.48,9.0],[202.49,140.0],[202.5,212.0],[202.51,561.0]]]
["binance-futures","SOLUSDT",1736294468456,[[202.44,69.0],[202.43,118.0],[202.42,577.0],[202.41,183.0]],[[202.46,10.0],[202.47,21.0],[202.48,178.0],[202.49,576.0],[202.5,513.0]]]
["binance-futures","SOLUSDT",1736294468507,[[202.44,104.0],[202.43,127.0],[202.42,170.0],[202.41,194.0],[202.4,199.0]],[[202.46,34.0],[202.47,401.0],[202.48,518.0],[202.49,336.0],[202.5,877.0]]]
["binance-futures","SOLUSDT",1736294468557,[[202.45,24.0],[202.44,2.0],[202.43,128.0],[202.42,190.0],[202.41,59.0]],[[202.46,388.0],[202.47,250.0],[202.48,492.0],[202.49,322.0],[202.5,940.0]]]
["binance-futures","SOLUSDT",1736294468608,[[202.45,29.0],[202.44,107.0],[202.43,127.0],[202.42,169.0],[202.41,30.0]],[[202.46,387.0],[202.47,233.0],[202.48,477.0],[202.49,521.0],[202.5,978.0]]]
["binance-futures","SOLUSDT",1736294468659,[[202.45,68.0],[202.44,82.0],[202.43,145.0],[202.42,173.0],[202.41,31.0]],[[202.46,381.0],[202.47,157.0],[202.48,235.0],[202.49,388.0],[202.5,741.0]]]
["binance-futures","SOLUSDT",1736294468711,[[202.45,49.0],[202.44,83.0],[202.43,145.0],[202.42,153.0],[202.41,31.0]],[[202.46,400.0],[202.47,192.0],[202.48,212.0],[202.49,392.0],[202.5,741.0]]]
["binance-futures","SOLUSDT",1736294468766,[[202.45,15.0],[202.44,3.0],[202.43,127.0],[202.42,151.0],[202.41,35.0]],[[202.46,356.0],[202.47,194.0],[202.48,171.0],[202.49,400.0],[202.5,729.0]]]
["binance-futures","SOLUSDT",1736294468817,[[202.45,61.0],[202.44,17.0],[202.43,148.0],[202.42,171.0],[202.41,41.0]],[[202.46,270.0],[202.47,194.0],[202.48,171.0],[202.49,389.0],[202.5,768.0]]]
["binance-futures","SOLUSDT",1736294468870,[[202.45,289.0],[202.44,69.0],[202.43,254.0],[202.42,172.0],[202.41,56.0]],[[202.46,222.0],[202.47,196.0],[202.48,170.0],[202.49,358.0],[202.5,440.0]]]
["binance-futures","SOLUSDT",1736294468911,[[202.45,295.0],[202.44,78.0],[202.43,254.0],[202.42,172.0],[202.41,56.0]],[[202.46,110.0],[202.47,158.0],[202.48,170.0],[202.49,358.0],[202.5,394.0]]]
["binance-futures","SOLUSDT",1736294468973,[[202.47,703.0],[202.46,176.0],[202.45,164.0],[202.44,99.0],[202.43,261.0]],[[202.48,3.0],[202.49,3.0],[202.5,331.0],[202.51,220.0],[202.52,115.0]]]
["binance-futures","SOLUSDT",1736294469023,[[202.49,329.0],[202.48,218.0],[202.47,221.0],[202.46,215.0],[202.45,165.0]],[[202.5,244.0],[202.51,249.0],[202.52,97.0],[202.53,159.0],[202.54,431.0]]]
["binance-futures","SOLUSDT",1736294469075,[[202.49,2.0],[202.48,20.0],[202.47,83.0],[202.46,150.0],[202.45,100.0]],[[202.5,290.0],[202.51,231.0],[202.52,104.0],[202.53,201.0],[202.54,429.0]]]
["binance-futures","SOLUSDT",1736294469126,[[202.49,2.0],[202.48,20.0],[202.47,83.0],[202.46,105.0],[202.45,171.0]],[[202.5,221.0],[202.51,199.0],[202.52,128.0],[202.53,267.0],[202.54,473.0]]]
["binance-futures","SOLUSDT",1736294469176,[[202.47,230.0],[202.46,142.0],[202.45,153.0]],[[202.48,22.0],[202.49,8.0],[202.5,144.0],[202.51,220.0],[202.52,173.0]]]
["binance-futures","SOLUSDT",1736294469229,[[202.47,260.0],[202.46,188.0],[202.45,130.0],[202.44,103.0],[202.43,294.0]],[[202.48,9.0],[202.49,3.0],[202.5,58.0],[202.51,257.0],[202.52,131.0]]]
["binance-futures","SOLUSDT",1736294469278,[[202.47,261.0],[202.46,164.0],[202.45,130.0],[202.44,102.0],[202.43,307.0]],[[202.48,11.0],[202.49,3.0],[202.5,58.0],[202.51,257.0],[202.52,106.0]]]
["binance-futures","SOLUSDT",1736294469328,[[202.47,357.0],[202.46,166.0],[202.45,130.0],[202.44,102.0],[202.43,294.0]],[[202.48,13.0],[202.49,3.0],[202.5,58.0],[202.51,271.0],[202.52,91.0]]]
["binance-futures","SOLUSDT",1736294469365,[[202.47,357.0],[202.46,157.0],[202.45,130.0],[202.44,102.0],[202.43,294.0]],[[202.48,13.0],[202.49,3.0],[202.5,58.0],[202.51,271.0],[202.52,85.0]]]
["binance-futures","SOLUSDT",1736294469439,[[202.5,270.0],[202.49,185.0],[202.48,449.0],[202.47,148.0],[202.46,138.0]],[[202.51,139.0],[202.52,85.0],[202.53,172.0],[202.54,466.0],[202.55,38.0]]]
["binance-futures","SOLUSDT",1736294469488,[[202.49,161.0],[202.48,267.0],[202.47,133.0],[202.46,149.0]],[[202.5,246.0],[202.51,155.0],[202.52,85.0],[202.53,202.0],[202.54,271.0]]]
["binance-futures","SOLUSDT",1736294469540,[[202.49,146.0],[202.48,267.0],[202.47,133.0],[202.46,122.0],[202.45,265.0]],[[202.5,163.0],[202.51,153.0],[202.52,316.0],[202.53,272.0],[202.54,199.0]]]
["binance-futures","SOLUSDT",1736294469594,[[202.49,146.0],[202.48,267.0],[202.47,126.0],[202.46,122.0],[202.45,272.0]],[[202.5,169.0],[202.51,134.0],[202.52,316.0],[202.53,272.0],[202.54,196.0]]]
["binance-futures","SOLUSDT",1736294469643,[[202.49,202.0],[202.48,267.0],[202.47,172.0],[202.46,126.0],[202.45,272.0]],[[202.5,55.0],[202.51,17.0],[202.52,85.0],[202.53,132.0],[202.54,335.0]]]
["binance-futures","SOLUSDT",1736294469693,[[202.49,202.0],[202.48,267.0],[202.47,172.0],[202.46,212.0],[202.45,272.0]],[[202.5,53.0],[202.51,17.0],[202.52,81.0],[202.53,154.0],[202.54,317.0]]]
["binance-futures","SOLUSDT",1736294469743,[[202.49,202.0],[202.48,274.0],[202.47,186.0],[202.46,221.0],[202.45,209.0]],[[202.5,13.0],[202.51,17.0],[202.52,81.0],[202.53,138.0],[202.54,132.0]]]
["binance-futures","SOLUSDT",1736294469802,[[202.5,727.0],[202.49,268.0],[202.48,274.0],[202.47,186.0],[202.46,221.0]],[[202.51,2.0],[202.52,29.0],[202.53,120.0],[202.54,132.0],[202.55,252.0]]]
["binance-futures","SOLUSDT",1736294469852,[[202.5,825.0],[202.49,153.0],[202.48,267.0],[202.47,181.0],[202.46,239.0]],[[202.51,2.0],[202.52,27.0],[202.53,109.0],[202.54,99.0],[202.55,68.0]]]
["binance-futures","SOLUSDT",1736294469903,[[202.5,827.0],[202.49,159.0],[202.48,269.0],[202.47,181.0],[202.46,288.0]],[[202.51,2.0],[202.52,27.0],[202.53,109.0],[202.54,119.0],[202.55,68.0]]]
["binance-futures","SOLUSDT",1736294469950,[[202.5,840.0],[202.49,166.0],[202.48,269.0],[202.47,181.0],[202.46,288.0]],[[202.51,2.0],[202.52,27.0],[202.53,109.0],[202.54,119.0],[202.55,48.0]]]
["binance-futures","SOLUSDT",1736294470006,[[202.5,846.0],[202.49,193.0],[202.48,269.0],[202.47,181.0],[202.46,288.0]],[[202.51,2.0],[202.52,27.0],[202.53,109.0],[202.54,119.0],[202.55,48.0]]]
["binance-futures","SOLUSDT",1736294470060,[[202.5,846.0],[202.49,197.0],[202.48,232.0],[202.47,219.0],[202.46,288.0]],[[202.51,7.0],[202.52,27.0],[202.53,109.0],[202.54,118.0],[202.55,47.0]]]
["binance-futures","SOLUSDT",1736294470105,[[202.51,673.0],[202.5,194.0],[202.49,270.0],[202.48,220.0],[202.47,251.0]],[[202.52,24.0],[202.53,64.0],[202.54,118.0],[202.55,72.0],[202.56,79.0]]]
["binance-futures","SOLUSDT",1736294470156,[[202.51,631.0],[202.5,190.0],[202.49,345.0],[202.48,220.0],[202.47,248.0]],[[202.52,24.0],[202.53,64.0],[202.54,118.0],[202.55,75.0],[202.56,76.0]]]
["binance-futures","SOLUSDT",1736294470212,[[202.51,632.0],[202.5,207.0],[202.49,345.0],[202.48,218.0],[202.47,271.0]],[[202.52,25.0],[202.53,64.0],[202.54,118.0],[202.55,89.0],[202.56,76.0]]]
["binance-futures","SOLUSDT",1736294470268,[[202.51,637.0],[202.5,211.0],[202.49,345.0],[202.48,227.0],[202.47,271.0]],[[202.52,25.0],[202.53,64.0],[202.54,118.0],[202.55,89.0],[202.56,76.0]]]
["binance-futures","SOLUSDT",1736294470320,[[202.51,641.0],[202.5,209.0],[202.49,352.0],[202.48,227.0],[202.47,271.0]],[[202.52,25.0],[202.53,50.0],[202.54,118.0],[202.55,89.0],[202.56,73.0]]]
["binance-futures","SOLUSDT",1736294470364,[[202.51,727.0],[202.5,209.0],[202.49,355.0],[202.48,227.0],[202.47,271.0]],[[202.52,23.0],[202.53,50.0],[202.54,118.0],[202.55,89.0],[202.56,73.0]]]
["binance-futures","SOLUSDT",1736294470423,[[202.51,726.0],[202.5,209.0],[202.49,355.0],[202.48,227.0],[202.47,271.0]],[[202.52,23.0],[202.53,50.0],[202.54,118.0],[202.55,75.0],[202.56,87.0]]]
["binance-futures","SOLUSDT",1736294470467,[[202.51,733.0],[202.5,209.0],[202.49,357.0],[202.48,234.0],[202.47,272.0]],[[202.52,23.0],[202.53,54.0],[202.54,118.0],[202.55,75.0],[202.56,79.0]]]
["binance-futures","SOLUSDT",1736294470527,[[202.51,648.0],[202.5,209.0],[202.49,366.0],[202.48,234.0],[202.47,272.0]],[[202.52,29.0],[202.53,54.0],[202.54,118.0],[202.55,75.0],[202.56,79.0]]]
["binance-futures","SOLUSDT",1736294470582,[[202.52,907.0],[202.51,272.0],[202.5,223.0],[202.49,320.0],[202.48,206.0]],[[202.53,48.0],[202.54,65.0],[202.55,58.0],[202.56,123.0],[202.57,172.0]]]
["binance-futures","SOLUSDT",1736294470634,[[202.52,817.0],[202.51,257.0],[202.5,223.0],[202.49,312.0],[202.48,206.0]],[[202.53,50.0],[202.54,65.0],[202.55,104.0],[202.56,120.0],[202.57,175.0]]]
["binance-futures","SOLUSDT",1736294470686,[[202.52,13.0],[202.51,48.0],[202.5,123.0],[202.49,200.0],[202.48,184.0]],[[202.53,252.0],[202.54,65.0],[202.55,104.0],[202.56,140.0],[202.57,175.0]]]
["binance-futures","SOLUSDT",1736294470737,[[202.52,13.0],[202.51,10.0],[202.5,72.0],[202.49,191.0],[202.48,114.0]],[[202.53,282.0],[202.54,65.0],[202.55,106.0],[202.56,307.0],[202.57,393.0]]]
["binance-futures","SOLUSDT",1736294470785,[[202.52,13.0],[202.51,10.0],[202.5,71.0],[202.49,184.0],[202.48,114.0]],[[202.53,285.0],[202.54,68.0],[202.55,291.0],[202.56,364.0],[202.57,319.0]]]
["binance-futures","SOLUSDT",1736294470828,[[202.52,14.0],[202.51,8.0],[202.5,166.0],[202.49,190.0],[202.48,114.0]],[[202.53,285.0],[202.54,253.0],[202.55,108.0],[202.56,290.0],[202.57,316.0]]]
["binance-futures","SOLUSDT",1736294470892,[[202.52,29.0],[202.51,54.0],[202.5,270.0],[202.49,190.0],[202.48,114.0]],[[202.53,238.0],[202.54,68.0],[202.55,291.0],[202.56,254.0],[202.57,301.0]]]
["binance-futures","SOLUSDT",1736294470941,[[202.52,30.0],[202.51,37.0],[202.5,270.0],[202.49,152.0],[202.48,114.0]],[[202.53,238.0],[202.54,68.0],[202.55,291.0],[202.56,254.0],[202.57,301.0]]]
["binance-futures","SOLUSDT",1736294470989,[[202.52,30.0],[202.51,37.0],[202.5,270.0],[202.49,152.0],[202.48,114.0]],[[202.53,238.0],[202.54,68.0],[202.55,291.0],[202.56,176.0],[202.57,301.0]]]
["binance-futures","SOLUSDT",1736294471036,[[202.52,189.0],[202.51,37.0],[202.5,166.0],[202.49,97.0],[202.48,122.0]],[[202.53,228.0],[202.54,65.0],[202.55,106.0],[202.56,435.0],[202.57,232.0]]]
["binance-futures","SOLUSDT",1736294471098,[[202.52,189.0],[202.51,37.0],[202.5,158.0],[202.49,97.0],[202.48,122.0]],[[202.53,228.0],[202.54,65.0],[202.55,104.0],[202.56,435.0],[202.57,232.0]]]
["binance-futures","SOLUSDT",1736294471152,[[202.52,227.0],[202.51,54.0],[202.5,279.0],[202.49,99.0],[202.48,124.0]],[[202.53,51.0],[202.54,65.0],[202.55,58.0],[202.56,158.0],[202.57,399.0]]]
["binance-futures","SOLUSDT",1736294471204,[[202.52,307.0],[202.51,72.0],[202.5,279.0],[202.49,99.0],[202.48,145.0]],[[202.53,51.0],[202.54,65.0],[202.55,58.0],[202.56,179.0],[202.57,286.0]]]
["binance-futures","SOLUSDT",1736294471256,[[202.52,345.0],[202.51,72.0],[202.5,279.0],[202.49,99.0],[202.48,149.0]],[[202.53,50.0],[202.54,65.0],[202.55,58.0],[202.56,171.0],[202.57,286.0]]]
["binance-futures","SOLUSDT",1736294471303,[[202.52,337.0],[202.51,88.0],[202.5,279.0],[202.49,100.0],[202.48,145.0]],[[202.53,5.0],[202.54,65.0],[202.55,58.0],[202.56,170.0],[202.57,212.0]]]
["binance-futures","SOLUSDT",1736294471360,[[202.53,533.0],[202.52,157.0],[202.51,65.0],[202.5,281.0],[202.49,249.0]],[[202.54,68.0],[202.55,13.0],[202.56,110.0],[202.57,255.0],[202.58,313.0]]]
["binance-futures","SOLUSDT",1736294471414,[[202.53,533.0],[202.52,153.0],[202.51,66.0],[202.5,300.0],[202.49,257.0]],[[202.54,72.0],[202.55,13.0],[202.56,110.0],[202.57,248.0],[202.58,311.0]]]
["binance-futures","SOLUSDT",1736294471466,[[202.53,533.0],[202.52,148.0],[202.51,66.0],[202.5,300.0],[202.49,257.0]],[[202.54,72.0],[202.55,13.0],[202.56,110.0],[202.57,248.0],[202.58,311.0]]]
["binance-futures","SOLUSDT",1736294471511,[[202.53,545.0],[202.52,62.0],[202.51,66.0],[202.5,300.0],[202.49,257.0]],[[202.54,72.0],[202.55,13.0],[202.56,110.0],[202.57,248.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471554,[[202.53,545.0],[202.52,62.0],[202.51,65.0],[202.5,321.0],[202.49,257.0]],[[202.54,72.0],[202.55,13.0],[202.56,110.0],[202.57,248.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471598,[[202.53,545.0],[202.52,62.0],[202.51,65.0],[202.5,321.0],[202.49,306.0]],[[202.54,72.0],[202.55,13.0],[202.56,110.0],[202.57,248.0],[202.58,303.0]]]
["binance-futures","SOLUSDT",1736294471666,[[202.53,549.0],[202.52,62.0],[202.51,151.0],[202.5,321.0],[202.49,306.0]],[[202.54,72.0],[202.55,13.0],[202.56,110.0],[202.57,248.0],[202.58,303.0]]]
["binance-futures","SOLUSDT",1736294471724,[[202.53,549.0],[202.52,78.0],[202.51,151.0],[202.5,330.0],[202.49,308.0]],[[202.54,72.0],[202.55,11.0],[202.56,110.0],[202.57,248.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471776,[[202.53,545.0],[202.52,78.0],[202.51,65.0],[202.5,330.0],[202.49,308.0]],[[202.54,75.0],[202.55,11.0],[202.56,110.0],[202.57,249.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471829,[[202.53,343.0],[202.52,67.0],[202.51,65.0],[202.5,332.0],[202.49,308.0]],[[202.54,181.0],[202.55,13.0],[202.56,110.0],[202.57,269.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471882,[[202.53,343.0],[202.52,67.0],[202.51,65.0],[202.5,332.0],[202.49,308.0]],[[202.54,181.0],[202.55,13.0],[202.56,156.0],[202.57,291.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471934,[[202.53,377.0],[202.52,63.0],[202.51,62.0],[202.5,255.0],[202.49,306.0]],[[202.54,156.0],[202.55,13.0],[202.56,156.0],[202.57,249.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294471982,[[202.53,388.0],[202.52,62.0],[202.51,79.0],[202.5,316.0],[202.49,306.0]],[[202.54,50.0],[202.55,16.0],[202.56,110.0],[202.57,211.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472033,[[202.53,389.0],[202.52,62.0],[202.51,79.0],[202.5,323.0],[202.49,310.0]],[[202.54,50.0],[202.55,16.0],[202.56,110.0],[202.57,233.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472090,[[202.53,397.0],[202.52,62.0],[202.51,51.0],[202.5,266.0],[202.49,310.0]],[[202.54,63.0],[202.55,16.0],[202.56,110.0],[202.57,233.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472131,[[202.53,397.0],[202.52,57.0],[202.51,51.0],[202.5,319.0],[202.49,310.0]],[[202.54,63.0],[202.55,16.0],[202.56,109.0],[202.57,233.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472240,[[202.53,397.0],[202.52,57.0],[202.51,51.0],[202.5,319.0],[202.49,312.0]],[[202.54,63.0],[202.55,16.0],[202.56,109.0],[202.57,233.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472300,[[202.53,399.0],[202.52,57.0],[202.51,51.0],[202.5,319.0],[202.49,239.0]],[[202.54,63.0],[202.55,16.0],[202.56,109.0],[202.57,287.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472351,[[202.53,295.0],[202.52,11.0],[202.51,79.0],[202.5,255.0],[202.49,215.0]],[[202.54,216.0],[202.55,62.0],[202.56,109.0],[202.57,493.0],[202.58,379.0]]]
["binance-futures","SOLUSDT",1736294472405,[[202.53,252.0],[202.52,28.0],[202.51,79.0],[202.5,277.0],[202.49,215.0]],[[202.54,212.0],[202.55,62.0],[202.56,109.0],[202.57,545.0],[202.58,305.0]]]
["binance-futures","SOLUSDT",1736294472451,[[202.53,252.0],[202.52,20.0],[202.51,70.0],[202.5,288.0],[202.49,215.0]],[[202.54,213.0],[202.55,62.0],[202.56,114.0],[202.57,545.0],[202.58,305.0]]]
["binance-futures","SOLUSDT",1736294472506,[[202.53,258.0],[202.52,9.0],[202.51,70.0],[202.5,229.0],[202.49,215.0]],[[202.54,167.0],[202.55,62.0],[202.56,160.0],[202.57,545.0],[202.58,305.0]]]
["binance-futures","SOLUSDT",1736294472542,[[202.53,258.0],[202.52,9.0],[202.51,70.0],[202.5,229.0],[202.49,215.0]],[[202.54,167.0],[202.55,16.0],[202.56,160.0],[202.57,545.0],[202.58,305.0]]]
["binance-futures","SOLUSDT",1736294472600,[[202.53,288.0],[202.52,9.0],[202.51,70.0],[202.5,286.0],[202.49,215.0]],[[202.54,167.0],[202.55,16.0],[202.56,160.0],[202.57,524.0],[202.58,305.0]]]
["binance-futures","SOLUSDT",1736294472668,[[202.53,278.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,215.0]],[[202.54,167.0],[202.55,16.0],[202.56,160.0],[202.57,524.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472711,[[202.53,278.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,223.0]],[[202.54,167.0],[202.55,16.0],[202.56,114.0],[202.57,528.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472774,[[202.53,258.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,223.0]],[[202.54,169.0],[202.55,16.0],[202.56,153.0],[202.57,528.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472815,[[202.53,258.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,223.0]],[[202.54,170.0],[202.55,16.0],[202.56,153.0],[202.57,529.0],[202.58,302.0]]]
["binance-futures","SOLUSDT",1736294472862,[[202.53,256.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,223.0]],[[202.54,170.0],[202.55,16.0],[202.56,153.0],[202.57,292.0],[202.58,487.0]]]
["binance-futures","SOLUSDT",1736294472931,[[202.53,256.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,223.0]],[[202.54,170.0],[202.55,16.0],[202.56,153.0],[202.57,311.0],[202.58,487.0]]]
["binance-futures","SOLUSDT",1736294472983,[[202.53,256.0],[202.52,9.0],[202.51,70.0],[202.5,322.0],[202.49,223.0]],[[202.54,170.0],[202.55,16.0],[202.56,107.0],[202.57,312.0],[202.58,487.0]]]
["binance-futures","SOLUSDT",1736294473035,[[202.53,256.0],[202.52,9.0],[202.51,70.0],[202.5,247.0],[202.49,223.0]],[[202.54,153.0],[202.55,16.0],[202.56,107.0],[202.57,311.0],[202.58,561.0]]]
["binance-futures","SOLUSDT",1736294473083,[[202.53,290.0],[202.52,9.0],[202.51,70.0],[202.5,247.0],[202.49,227.0]],[[202.54,61.0],[202.55,14.0],[202.56,107.0],[202.57,265.0],[202.58,561.0]]]
["binance-futures","SOLUSDT",1736294473138,[[202.53,343.0],[202.52,14.0],[202.51,122.0],[202.5,356.0],[202.49,296.0]],[[202.54,62.0],[202.55,14.0],[202.56,107.0],[202.57,281.0],[202.58,382.0]]]
["binance-futures","SOLUSDT",1736294473190,[[202.54,719.0],[202.53,123.0],[202.52,58.0],[202.51,246.0],[202.5,396.0]],[[202.55,23.0],[202.56,44.0],[202.57,272.0],[202.58,301.0],[202.59,84.0]]]
["binance-futures","SOLUSDT",1736294473240,[[202.54,645.0],[202.53,129.0],[202.52,78.0],[202.51,265.0],[202.5,401.0]],[[202.55,23.0],[202.56,44.0],[202.57,218.0],[202.58,74.0],[202.59,84.0]]]
["binance-futures","SOLUSDT",1736294473291,[[202.54,659.0],[202.53,130.0],[202.52,78.0],[202.51,265.0],[202.5,401.0]],[[202.55,23.0],[202.56,44.0],[202.57,218.0],[202.58,75.0],[202.59,84.0]]]
["binance-futures","SOLUSDT",1736294473340,[[202.54,660.0],[202.53,130.0],[202.52,78.0],[202.51,272.0],[202.5,401.0]],[[202.55,23.0],[202.56,44.0],[202.57,218.0],[202.58,75.0],[202.59,84.0]]]
["binance-futures","SOLUSDT",1736294473395,[[202.54,660.0],[202.53,130.0],[202.52,80.0],[202.51,274.0],[202.5,401.0]],[[202.55,23.0],[202.56,44.0],[202.57,216.0],[202.58,75.0],[202.59,84.0]]]
["binance-futures","SOLUSDT",1736294473446,[[202.55,695.0],[202.54,232.0],[202.53,169.0],[202.52,156.0],[202.51,236.0]],[[202.56,43.0],[202.57,139.0],[202.58,80.0],[202.59,64.0],[202.6,620.0]]]
["binance-futures","SOLUSDT",1736294473497,[[202.55,277.0],[202.54,88.0],[202.53,126.0],[202.52,136.0],[202.51,207.0]],[[202.56,266.0],[202.57,187.0],[202.58,79.0],[202.59,98.0],[202.6,625.0]]]
["binance-futures","SOLUSDT",1736294473545,[[202.55,219.0],[202.54,88.0],[202.53,89.0],[202.52,136.0],[202.51,200.0]],[[202.56,152.0],[202.57,141.0],[202.58,125.0],[202.59,100.0],[202.6,658.0]]]
["binance-futures","SOLUSDT",1736294473600,[[202.55,217.0],[202.54,79.0],[202.53,67.0],[202.52,154.0],[202.51,168.0]],[[202.56,152.0],[202.57,141.0],[202.58,125.0],[202.59,123.0],[202.6,682.0]]]
["binance-futures","SOLUSDT",1736294473653,[[202.55,21.0],[202.54,27.0],[202.53,66.0],[202.52,29.0],[202.51,219.0]],[[202.56,219.0],[202.57,141.0],[202.58,125.0],[202.59,152.0],[202.6,696.0]]]
["binance-futures","SOLUSDT",1736294473704,[[202.55,21.0],[202.54,27.0],[202.53,15.0],[202.52,41.0],[202.51,194.0]],[[202.56,239.0],[202.57,141.0],[202.58,125.0],[202.59,152.0],[202.6,733.0]]]
["binance-futures","SOLUSDT",1736294473752,[[202.55,21.0],[202.54,10.0],[202.53,15.0],[202.52,48.0],[202.51,194.0]],[[202.56,240.0],[202.57,141.0],[202.58,163.0],[202.59,156.0],[202.6,695.0]]]
["binance-futures","SOLUSDT",1736294473841,[[202.55,24.0],[202.54,10.0],[202.53,15.0],[202.52,48.0],[202.51,194.0]],[[202.56,278.0],[202.57,141.0],[202.58,163.0],[202.59,156.0],[202.6,697.0]]]
["binance-futures","SOLUSDT",1736294473914,[[202.54,9.0],[202.53,15.0],[202.52,43.0],[202.51,105.0]],[[202.55,454.0],[202.56,338.0],[202.57,181.0],[202.58,275.0],[202.59,191.0]]]
["binance-futures","SOLUSDT",1736294473946,[[202.54,9.0],[202.53,12.0],[202.52,24.0],[202.51,147.0],[202.5,126.0]],[[202.55,643.0],[202.56,156.0],[202.57,292.0],[202.58,201.0],[202.59,191.0]]]
["binance-futures","SOLUSDT",1736294474010,[[202.54,9.0],[202.53,12.0],[202.52,31.0],[202.51,96.0],[202.5,126.0]],[[202.55,602.0],[202.56,156.0],[202.57,292.0],[202.58,201.0],[202.59,191.0]]]
["binance-futures","SOLUSDT",1736294474062,[[202.54,9.0],[202.53,14.0],[202.52,99.0],[202.51,21.0],[202.5,126.0]],[[202.55,582.0],[202.56,156.0],[202.57,217.0],[202.58,201.0],[202.59,191.0]]]
["binance-futures","SOLUSDT",1736294474119,[[202.54,9.0],[202.53,14.0],[202.52,93.0],[202.51,67.0],[202.5,126.0]],[[202.55,584.0],[202.56,156.0],[202.57,219.0],[202.58,201.0],[202.59,191.0]]]
["binance-futures","SOLUSDT",1736294474174,[[202.54,27.0],[202.53,24.0],[202.52,93.0],[202.51,87.0],[202.5,126.0]],[[202.55,565.0],[202.56,156.0],[202.57,218.0],[202.58,203.0],[202.59,171.0]]]
["binance-futures","SOLUSDT",1736294474216,[[202.54,11.0],[202.53,14.0],[202.52,98.0],[202.51,18.0],[202.5,175.0]],[[202.55,595.0],[202.56,230.0],[202.57,218.0],[202.58,224.0],[202.59,142.0]]]
["binance-futures","SOLUSDT",1736294474277,[[202.54,204.0],[202.53,26.0],[202.52,116.0],[202.51,51.0],[202.5,243.0]],[[202.55,251.0],[202.56,145.0],[202.57,143.0],[202.58,276.0],[202.59,323.0]]]
["binance-futures","SOLUSDT",1736294474325,[[202.54,197.0],[202.53,53.0],[202.52,116.0],[202.51,79.0],[202.5,239.0]],[[202.55,271.0],[202.56,143.0],[202.57,139.0],[202.58,296.0],[202.59,324.0]]]
["binance-futures","SOLUSDT",1736294474381,[[202.54,64.0],[202.53,25.0],[202.52,93.0],[202.51,36.0],[202.5,216.0]],[[202.55,272.0],[202.56,143.0],[202.57,139.0],[202.58,303.0],[202.59,324.0]]]
["binance-futures","SOLUSDT",1736294474433,[[202.54,35.0],[202.53,25.0],[202.52,93.0],[202.51,38.0],[202.5,217.0]],[[202.55,282.0],[202.56,143.0],[202.57,142.0],[202.58,305.0],[202.59,326.0]]]
["binance-futures","SOLUSDT",1736294474469,[[202.54,35.0],[202.53,25.0],[202.52,93.0],[202.51,45.0],[202.5,210.0]],[[202.55,282.0],[202.56,143.0],[202.57,142.0],[202.58,305.0],[202.59,326.0]]]
["binance-futures","SOLUSDT",1736294474593,[[202.54,363.0],[202.53,99.0],[202.52,116.0],[202.51,116.0],[202.5,237.0]],[[202.55,49.0],[202.56,97.0],[202.57,188.0],[202.58,239.0],[202.59,326.0]]]
["binance-futures","SOLUSDT",1736294474640,[[202.54,370.0],[202.53,71.0],[202.52,122.0],[202.51,195.0],[202.5,269.0]],[[202.55,72.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,325.0]]]
["binance-futures","SOLUSDT",1736294474695,[[202.54,370.0],[202.53,95.0],[202.52,135.0],[202.51,195.0],[202.5,283.0]],[[202.55,72.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,140.0]]]
["binance-futures","SOLUSDT",1736294474747,[[202.54,373.0],[202.53,141.0],[202.52,137.0],[202.51,206.0],[202.5,283.0]],[[202.55,75.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,143.0]]]
["binance-futures","SOLUSDT",1736294474796,[[202.54,377.0],[202.53,141.0],[202.52,137.0],[202.51,206.0],[202.5,317.0]],[[202.55,182.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,140.0]]]
["binance-futures","SOLUSDT",1736294474851,[[202.54,354.0],[202.53,95.0],[202.52,137.0],[202.51,206.0],[202.5,317.0]],[[202.55,182.0],[202.56,86.0],[202.57,185.0],[202.58,127.0],[202.59,143.0]]]
["binance-futures","SOLUSDT",1736294474904,[[202.54,158.0],[202.53,134.0],[202.52,114.0],[202.51,60.0],[202.5,262.0]],[[202.55,229.0],[202.56,86.0],[202.57,186.0],[202.58,147.0],[202.59,240.0]]]
["binance-futures","SOLUSDT",1736294474957,[[202.54,55.0],[202.53,134.0],[202.52,97.0],[202.51,60.0],[202.5,248.0]],[[202.55,214.0],[202.56,86.0],[202.57,186.0],[202.58,147.0],[202.59,240.0]]]
["binance-futures","SOLUSDT",1736294475009,[[202.54,87.0],[202.53,129.0],[202.52,95.0],[202.51,58.0],[202.5,248.0]],[[202.55,218.0],[202.56,271.0],[202.57,186.0],[202.58,147.0],[202.59,240.0]]]
["binance-futures","SOLUSDT",1736294475060,[[202.54,85.0],[202.53,129.0],[202.52,93.0],[202.51,58.0],[202.5,248.0]],[[202.55,217.0],[202.56,271.0],[202.57,186.0],[202.58,221.0],[202.59,166.0]]]
["binance-futures","SOLUSDT",1736294475111,[[202.54,85.0],[202.53,118.0],[202.52,93.0],[202.51,58.0],[202.5,248.0]],[[202.55,217.0],[202.56,271.0],[202.57,186.0],[202.58,221.0],[202.59,166.0]]]
["binance-futures","SOLUSDT",1736294475162,[[202.54,86.0],[202.53,88.0],[202.52,93.0],[202.51,58.0],[202.5,255.0]],[[202.55,108.0],[202.56,86.0],[202.57,370.0],[202.58,221.0],[202.59,164.0]]]
["binance-futures","SOLUSDT",1736294475214,[[202.54,150.0],[202.53,116.0],[202.52,139.0],[202.51,98.0],[202.5,259.0]],[[202.55,11.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,325.0]]]
["binance-futures","SOLUSDT",1736294475259,[[202.54,150.0],[202.53,122.0],[202.52,139.0],[202.51,58.0],[202.5,287.0]],[[202.55,8.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,140.0]]]
["binance-futures","SOLUSDT",1736294475314,[[202.54,107.0],[202.53,94.0],[202.52,93.0],[202.51,58.0],[202.5,283.0]],[[202.55,161.0],[202.56,86.0],[202.57,139.0],[202.58,127.0],[202.59,142.0]]]
["binance-futures","SOLUSDT",1736294475368,[[202.54,40.0],[202.53,76.0],[202.52,93.0],[202.51,38.0],[202.5,248.0]],[[202.55,161.0],[202.56,86.0],[202.57,139.0],[202.58,150.0],[202.59,193.0]]]
["binance-futures","SOLUSDT",1736294475419,[[202.54,46.0],[202.53,76.0],[202.52,93.0],[202.51,45.0],[202.5,248.0]],[[202.55,161.0],[202.56,86.0],[202.57,139.0],[202.58,180.0],[202.59,267.0]]]
["binance-futures","SOLUSDT",1736294475473,[[202.54,17.0],[202.53,76.0],[202.52,87.0],[202.51,45.0],[202.5,248.0]],[[202.55,380.0],[202.56,88.0],[202.57,141.0],[202.58,290.0],[202.59,328.0]]]
["binance-futures","SOLUSDT",1736294475525,[[202.54,33.0],[202.53,89.0],[202.52,87.0],[202.51,65.0],[202.5,286.0]],[[202.55,372.0],[202.56,91.0],[202.57,179.0],[202.58,270.0],[202.59,310.0]]]
["binance-futures","SOLUSDT",1736294475576,[[202.54,17.0],[202.53,89.0],[202.52,92.0],[202.51,45.0],[202.5,300.0]],[[202.55,204.0],[202.56,91.0],[202.57,368.0],[202.58,296.0],[202.59,215.0]]]
["binance-futures","SOLUSDT",1736294475628,[[202.54,200.0],[202.53,117.0],[202.52,133.0],[202.51,151.0],[202.5,297.0]],[[202.55,131.0],[202.56,91.0],[202.57,368.0],[202.58,275.0],[202.59,158.0]]]
["binance-futures","SOLUSDT",1736294475679,[[202.54,242.0],[202.53,117.0],[202.52,151.0],[202.51,144.0],[202.5,297.0]],[[202.55,26.0],[202.56,91.0],[202.57,145.0],[202.58,164.0],[202.59,339.0]]]
["binance-futures","SOLUSDT",1736294475729,[[202.54,243.0],[202.53,147.0],[202.52,151.0],[202.51,153.0],[202.5,332.0]],[[202.55,26.0],[202.56,89.0],[202.57,139.0],[202.58,164.0],[202.59,148.0]]]
["binance-futures","SOLUSDT",1736294475779,[[202.54,245.0],[202.53,169.0],[202.52,153.0],[202.51,166.0],[202.5,332.0]],[[202.55,29.0],[202.56,89.0],[202.57,139.0],[202.58,150.0],[202.59,148.0]]]
["binance-futures","SOLUSDT",1736294475906,[[202.54,259.0],[202.53,169.0],[202.52,153.0],[202.51,166.0],[202.5,332.0]],[[202.55,29.0],[202.56,89.0],[202.57,139.0],[202.58,150.0],[202.59,148.0]]]
["binance-futures","SOLUSDT",1736294475965,[[202.54,259.0],[202.53,175.0],[202.52,153.0],[202.51,166.0],[202.5,332.0]],[[202.55,30.0],[202.56,89.0],[202.57,139.0],[202.58,150.0],[202.59,148.0]]]
["binance-futures","SOLUSDT",1736294476010,[[202.54,305.0],[202.53,147.0],[202.52,159.0],[202.51,166.0],[202.5,334.0]],[[202.55,30.0],[202.56,89.0],[202.57,139.0],[202.58,150.0],[202.59,148.0]]]
["binance-futures","SOLUSDT",1736294476124,[[202.54,307.0],[202.53,147.0],[202.52,159.0],[202.51,166.0],[202.5,334.0]],[[202.55,33.0],[202.56,89.0],[202.57,137.0],[202.58,150.0],[202.59,148.0]]]
["binance-futures","SOLUSDT",1736294476182,[[202.54,307.0],[202.53,147.0],[202.52,159.0],[202.51,166.0],[202.5,334.0]],[[202.55,33.0],[202.56,89.0],[202.57,137.0],[202.58,150.0],[202.59,149.0]]]
["binance-futures","SOLUSDT",1736294476231,[[202.56,831.0],[202.55,391.0],[202.54,144.0],[202.53,182.0],[202.52,146.0]],[[202.57,134.0],[202.58,25.0],[202.59,84.0],[202.6,224.0],[202.61,345.0]]]
["binance-futures","SOLUSDT",1736294476286,[[202.56,745.0],[202.55,305.0],[202.54,145.0],[202.53,257.0],[202.52,145.0]],[[202.57,141.0],[202.58,10.0],[202.59,81.0],[202.6,130.0],[202.61,357.0]]]
["binance-futures","SOLUSDT",1736294476337,[[202.56,754.0],[202.55,305.0],[202.54,190.0],[202.53,257.0],[202.52,147.0]],[[202.57,141.0],[202.58,10.0],[202.59,67.0],[202.6,120.0],[202.61,283.0]]]
["binance-futures","SOLUSDT",1736294476388,[[202.56,767.0],[202.55,219.0],[202.54,190.0],[202.53,257.0],[202.52,147.0]],[[202.57,141.0],[202.58,10.0],[202.59,113.0],[202.6,113.0],[202.61,283.0]]]
["binance-futures","SOLUSDT",1736294476436,[[202.56,767.0],[202.55,221.0],[202.54,190.0],[202.53,257.0],[202.52,147.0]],[[202.57,141.0],[202.58,10.0],[202.59,115.0],[202.6,113.0],[202.61,283.0]]]
["binance-futures","SOLUSDT",1736294476491,[[202.56,767.0],[202.55,221.0],[202.54,190.0],[202.53,257.0],[202.52,155.0]],[[202.57,141.0],[202.58,10.0],[202.59,69.0],[202.6,114.0],[202.61,471.0]]]
["binance-futures","SOLUSDT",1736294476543,[[202.56,739.0],[202.55,221.0],[202.54,190.0],[202.53,257.0],[202.52,155.0]],[[202.57,146.0],[202.58,10.0],[202.59,115.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294476593,[[202.56,740.0],[202.55,221.0],[202.54,190.0],[202.53,257.0],[202.52,155.0]],[[202.57,146.0],[202.58,13.0],[202.59,115.0],[202.6,110.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476648,[[202.56,620.0],[202.55,217.0],[202.54,189.0],[202.53,257.0],[202.52,151.0]],[[202.57,145.0],[202.58,13.0],[202.59,115.0],[202.6,110.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476698,[[202.56,620.0],[202.55,217.0],[202.54,189.0],[202.53,257.0],[202.52,155.0]],[[202.57,145.0],[202.58,13.0],[202.59,48.0],[202.6,110.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476732,[[202.56,624.0],[202.55,217.0],[202.54,189.0],[202.53,267.0],[202.52,155.0]],[[202.57,148.0],[202.58,13.0],[202.59,48.0],[202.6,110.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476809,[[202.56,630.0],[202.55,217.0],[202.54,189.0],[202.53,267.0],[202.52,155.0]],[[202.57,148.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476865,[[202.56,626.0],[202.55,217.0],[202.54,189.0],[202.53,267.0],[202.52,155.0]],[[202.57,148.0],[202.58,13.0],[202.59,94.0],[202.6,109.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476930,[[202.56,632.0],[202.55,217.0],[202.54,189.0],[202.53,266.0],[202.52,155.0]],[[202.57,148.0],[202.58,13.0],[202.59,94.0],[202.6,109.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294476984,[[202.56,632.0],[202.55,217.0],[202.54,189.0],[202.53,261.0],[202.52,155.0]],[[202.57,148.0],[202.58,13.0],[202.59,48.0],[202.6,109.0],[202.61,543.0]]]
["binance-futures","SOLUSDT",1736294477026,[[202.56,644.0],[202.55,217.0],[202.54,189.0],[202.53,261.0],[202.52,155.0]],[[202.57,148.0],[202.58,13.0],[202.59,48.0],[202.6,109.0],[202.61,540.0]]]
["binance-futures","SOLUSDT",1736294477137,[[202.56,644.0],[202.55,218.0],[202.54,189.0],[202.53,263.0],[202.52,157.0]],[[202.57,169.0],[202.58,13.0],[202.59,48.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477194,[[202.56,640.0],[202.55,218.0],[202.54,189.0],[202.53,263.0],[202.52,157.0]],[[202.57,172.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477245,[[202.56,641.0],[202.55,218.0],[202.54,189.0],[202.53,263.0],[202.52,157.0]],[[202.57,172.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477297,[[202.56,641.0],[202.55,218.0],[202.54,189.0],[202.53,263.0],[202.52,157.0]],[[202.57,184.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477330,[[202.56,644.0],[202.55,214.0],[202.54,187.0],[202.53,263.0],[202.52,157.0]],[[202.57,188.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,545.0]]]
["binance-futures","SOLUSDT",1736294477398,[[202.56,644.0],[202.55,207.0],[202.54,187.0],[202.53,263.0],[202.52,157.0]],[[202.57,188.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,545.0]]]
["binance-futures","SOLUSDT",1736294477502,[[202.56,634.0],[202.55,207.0],[202.54,187.0],[202.53,263.0],[202.52,157.0]],[[202.57,188.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,545.0]]]
["binance-futures","SOLUSDT",1736294477571,[[202.56,634.0],[202.55,207.0],[202.54,187.0],[202.53,263.0],[202.52,157.0]],[[202.57,184.0],[202.58,13.0],[202.59,94.0],[202.6,110.0],[202.61,545.0]]]
["binance-futures","SOLUSDT",1736294477623,[[202.56,634.0],[202.55,211.0],[202.54,187.0],[202.53,263.0],[202.52,157.0]],[[202.57,184.0],[202.58,13.0],[202.59,46.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477673,[[202.56,641.0],[202.55,211.0],[202.54,187.0],[202.53,263.0],[202.52,157.0]],[[202.57,184.0],[202.58,13.0],[202.59,46.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477722,[[202.56,590.0],[202.55,207.0],[202.54,149.0],[202.53,263.0],[202.52,157.0]],[[202.57,184.0],[202.58,13.0],[202.59,92.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477749,[[202.56,590.0],[202.55,196.0],[202.54,149.0],[202.53,263.0],[202.52,157.0]],[[202.57,187.0],[202.58,13.0],[202.59,46.0],[202.6,110.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294477881,[[202.56,569.0],[202.55,196.0],[202.54,149.0],[202.53,240.0],[202.52,130.0]],[[202.57,187.0],[202.58,13.0],[202.59,92.0],[202.6,110.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294477915,[[202.56,563.0],[202.55,196.0],[202.54,149.0],[202.53,240.0],[202.52,130.0]],[[202.57,187.0],[202.58,13.0],[202.59,92.0],[202.6,110.0],[202.61,566.0]]]
["binance-futures","SOLUSDT",1736294478023,[[202.56,563.0],[202.55,196.0],[202.54,149.0],[202.53,240.0],[202.52,130.0]],[[202.57,187.0],[202.58,13.0],[202.59,46.0],[202.6,110.0],[202.61,566.0]]]
["binance-futures","SOLUSDT",1736294478091,[[202.56,563.0],[202.55,196.0],[202.54,149.0],[202.53,165.0],[202.52,130.0]],[[202.57,188.0],[202.58,13.0],[202.59,92.0],[202.6,110.0],[202.61,566.0]]]
["binance-futures","SOLUSDT",1736294478141,[[202.56,563.0],[202.55,203.0],[202.54,149.0],[202.53,165.0],[202.52,130.0]],[[202.57,191.0],[202.58,13.0],[202.59,92.0],[202.6,110.0],[202.61,566.0]]]
["binance-futures","SOLUSDT",1736294478188,[[202.56,563.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,130.0]],[[202.57,192.0],[202.58,13.0],[202.59,46.0],[202.6,110.0],[202.61,566.0]]]
["binance-futures","SOLUSDT",1736294478248,[[202.56,571.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,130.0]],[[202.57,171.0],[202.58,13.0],[202.59,92.0],[202.6,110.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294478298,[[202.56,569.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,130.0]],[[202.57,171.0],[202.58,13.0],[202.59,46.0],[202.6,130.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294478346,[[202.56,568.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,130.0]],[[202.57,176.0],[202.58,13.0],[202.59,92.0],[202.6,137.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294478401,[[202.56,568.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,132.0]],[[202.57,176.0],[202.58,13.0],[202.59,92.0],[202.6,137.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294478502,[[202.56,568.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,132.0]],[[202.57,176.0],[202.58,13.0],[202.59,92.0],[202.6,137.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294478555,[[202.56,568.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,132.0]],[[202.57,170.0],[202.58,13.0],[202.59,92.0],[202.6,137.0],[202.61,563.0]]]
["binance-futures","SOLUSDT",1736294478609,[[202.56,579.0],[202.55,207.0],[202.54,149.0],[202.53,165.0],[202.52,132.0]],[[202.57,156.0],[202.58,13.0],[202.59,46.0],[202.6,137.0],[202.61,542.0]]]
["binance-futures","SOLUSDT",1736294478663,[[202.58,443.0],[202.57,293.0],[202.56,295.0],[202.55,203.0],[202.54,364.0]],[[202.59,3.0],[202.6,62.0],[202.61,28.0],[202.62,303.0],[202.63,262.0]]]
["binance-futures","SOLUSDT",1736294478711,[[202.58,444.0],[202.57,223.0],[202.56,295.0],[202.55,233.0],[202.54,370.0]],[[202.59,3.0],[202.6,58.0],[202.61,43.0],[202.62,265.0],[202.63,287.0]]]
["binance-futures","SOLUSDT",1736294478763,[[202.58,468.0],[202.57,260.0],[202.56,295.0],[202.55,246.0],[202.54,370.0]],[[202.59,4.0],[202.6,58.0],[202.61,29.0],[202.62,70.0],[202.63,283.0]]]
["binance-futures","SOLUSDT",1736294478819,[[202.58,468.0],[202.57,262.0],[202.56,299.0],[202.55,246.0],[202.54,370.0]],[[202.59,7.0],[202.6,58.0],[202.61,8.0],[202.62,90.0],[202.63,195.0]]]
["binance-futures","SOLUSDT",1736294478866,[[202.58,468.0],[202.57,262.0],[202.56,337.0],[202.55,246.0],[202.54,332.0]],[[202.59,7.0],[202.6,58.0],[202.61,8.0],[202.62,90.0],[202.63,194.0]]]
["binance-futures","SOLUSDT",1736294478915,[[202.58,475.0],[202.57,274.0],[202.56,329.0],[202.55,246.0],[202.54,332.0]],[[202.59,8.0],[202.6,58.0],[202.61,8.0],[202.62,90.0],[202.63,268.0]]]
["binance-futures","SOLUSDT",1736294478964,[[202.58,475.0],[202.57,274.0],[202.56,329.0],[202.55,246.0],[202.54,332.0]],[[202.59,8.0],[202.6,58.0],[202.61,8.0],[202.62,90.0],[202.63,230.0]]]
["binance-futures","SOLUSDT",1736294479023,[[202.58,475.0],[202.57,274.0],[202.56,329.0],[202.55,245.0],[202.54,257.0]],[[202.59,8.0],[202.6,58.0],[202.61,8.0],[202.62,90.0],[202.63,230.0]]]
["binance-futures","SOLUSDT",1736294479078,[[202.58,485.0],[202.57,274.0],[202.56,329.0],[202.55,228.0],[202.54,257.0]],[[202.59,8.0],[202.6,58.0],[202.61,8.0],[202.62,90.0],[202.63,230.0]]]
["binance-futures","SOLUSDT",1736294479132,[[202.58,485.0],[202.57,274.0],[202.56,329.0],[202.55,224.0],[202.54,261.0]],[[202.59,8.0],[202.6,58.0],[202.61,54.0],[202.62,90.0],[202.63,230.0]]]
["binance-futures","SOLUSDT",1736294479183,[[202.58,56.0],[202.57,143.0],[202.56,206.0],[202.55,209.0],[202.54,147.0]],[[202.59,240.0],[202.6,58.0],[202.61,54.0],[202.62,113.0],[202.63,602.0]]]
["binance-futures","SOLUSDT",1736294479234,[[202.58,31.0],[202.57,100.0],[202.56,214.0],[202.55,198.0],[202.54,143.0]],[[202.59,317.0],[202.6,58.0],[202.61,61.0],[202.62,155.0],[202.63,586.0]]]
["binance-futures","SOLUSDT",1736294479284,[[202.58,25.0],[202.57,65.0],[202.56,161.0],[202.55,200.0],[202.54,143.0]],[[202.59,325.0],[202.6,58.0],[202.61,61.0],[202.62,159.0],[202.63,586.0]]]
["binance-futures","SOLUSDT",1736294479341,[[202.58,125.0],[202.57,25.0],[202.56,159.0],[202.55,198.0],[202.54,191.0]],[[202.59,328.0],[202.6,58.0],[202.61,61.0],[202.62,192.0],[202.63,621.0]]]
["binance-futures","SOLUSDT",1736294479389,[[202.58,132.0],[202.57,25.0],[202.56,159.0],[202.55,198.0],[202.54,137.0]],[[202.59,328.0],[202.6,58.0],[202.61,246.0],[202.62,193.0],[202.63,437.0]]]
["binance-futures","SOLUSDT",1736294479445,[[202.58,132.0],[202.57,5.0],[202.56,154.0],[202.55,195.0],[202.54,141.0]],[[202.59,328.0],[202.6,58.0],[202.61,247.0],[202.62,189.0],[202.63,440.0]]]
["binance-futures","SOLUSDT",1736294479501,[[202.58,132.0],[202.57,19.0],[202.56,154.0],[202.55,195.0],[202.54,140.0]],[[202.59,328.0],[202.6,58.0],[202.61,247.0],[202.62,263.0],[202.63,366.0]]]
["binance-futures","SOLUSDT",1736294479549,[[202.58,83.0],[202.57,39.0],[202.56,202.0],[202.55,195.0],[202.54,140.0]],[[202.59,346.0],[202.6,58.0],[202.61,246.0],[202.62,263.0],[202.63,404.0]]]
["binance-futures","SOLUSDT",1736294479602,[[202.58,83.0],[202.57,19.0],[202.56,203.0],[202.55,199.0],[202.54,140.0]],[[202.59,247.0],[202.6,58.0],[202.61,246.0],[202.62,231.0],[202.63,372.0]]]
["binance-futures","SOLUSDT",1736294479654,[[202.58,89.0],[202.57,46.0],[202.56,203.0],[202.55,199.0],[202.54,140.0]],[[202.59,247.0],[202.6,58.0],[202.61,246.0],[202.62,231.0],[202.63,372.0]]]
["binance-futures","SOLUSDT",1736294479760,[[202.58,89.0],[202.57,46.0],[202.56,203.0],[202.55,199.0],[202.54,140.0]],[[202.59,250.0],[202.6,58.0],[202.61,246.0],[202.62,231.0],[202.63,373.0]]]
["binance-futures","SOLUSDT",1736294479802,[[202.58,83.0],[202.57,46.0],[202.56,203.0],[202.55,199.0],[202.54,140.0]],[[202.59,249.0],[202.6,58.0],[202.61,246.0],[202.62,232.0],[202.63,371.0]]]
["binance-futures","SOLUSDT",1736294479859,[[202.58,83.0],[202.57,46.0],[202.56,117.0],[202.55,199.0],[202.54,140.0]],[[202.59,251.0],[202.6,58.0],[202.61,246.0],[202.62,232.0],[202.63,371.0]]]
["binance-futures","SOLUSDT",1736294479907,[[202.58,83.0],[202.57,19.0],[202.56,117.0],[202.55,199.0],[202.54,140.0]],[[202.59,244.0],[202.6,58.0],[202.61,246.0],[202.62,232.0],[202.63,371.0]]]
["binance-futures","SOLUSDT",1736294479963,[[202.58,83.0],[202.57,19.0],[202.56,112.0],[202.55,199.0],[202.54,140.0]],[[202.59,244.0],[202.6,58.0],[202.61,246.0],[202.62,232.0],[202.63,371.0]]]
["binance-futures","SOLUSDT",1736294480022,[[202.58,83.0],[202.57,19.0],[202.56,112.0],[202.55,199.0],[202.54,139.0]],[[202.59,253.0],[202.6,58.0],[202.61,246.0],[202.62,232.0],[202.63,382.0]]]
["binance-futures","SOLUSDT",1736294480074,[[202.56,14.0],[202.55,107.0],[202.54,52.0]],[[202.57,311.0],[202.58,395.0],[202.59,166.0],[202.6,111.0],[202.61,320.0]]]
["binance-futures","SOLUSDT",1736294480124,[[202.56,14.0],[202.55,87.0],[202.54,53.0],[202.53,96.0],[202.52,255.0]],[[202.57,497.0],[202.58,239.0],[202.59,311.0],[202.6,241.0],[202.61,226.0]]]
["binance-futures","SOLUSDT",1736294480175,[[202.55,82.0],[202.54,32.0],[202.53,96.0],[202.52,198.0]],[[202.56,512.0],[202.57,132.0],[202.58,495.0],[202.59,464.0],[202.6,168.0]]]
["binance-futures","SOLUSDT",1736294480229,[[202.54,16.0],[202.53,88.0],[202.52,53.0],[202.51,171.0],[202.5,252.0]],[[202.55,429.0],[202.56,195.0],[202.57,229.0],[202.58,331.0],[202.59,473.0]]]
["binance-futures","SOLUSDT",1736294480279,[[202.54,196.0],[202.53,70.0],[202.52,70.0],[202.51,171.0],[202.5,252.0]],[[202.55,202.0],[202.56,195.0],[202.57,339.0],[202.58,416.0],[202.59,463.0]]]
["binance-futures","SOLUSDT",1736294480332,[[202.54,196.0],[202.53,70.0],[202.52,42.0],[202.51,175.0],[202.5,252.0]],[[202.55,206.0],[202.56,195.0],[202.57,339.0],[202.58,446.0],[202.59,463.0]]]
["binance-futures","SOLUSDT",1736294480382,[[202.54,91.0],[202.53,70.0],[202.52,42.0],[202.51,175.0],[202.5,249.0]],[[202.55,206.0],[202.56,195.0],[202.57,340.0],[202.58,446.0],[202.59,465.0]]]
["binance-futures","SOLUSDT",1736294480434,[[202.54,93.0],[202.53,70.0],[202.52,42.0],[202.51,175.0],[202.5,249.0]],[[202.55,219.0],[202.56,195.0],[202.57,414.0],[202.58,426.0],[202.59,439.0]]]
["binance-futures","SOLUSDT",1736294480488,[[202.54,93.0],[202.53,70.0],[202.52,42.0],[202.51,175.0],[202.5,249.0]],[[202.55,220.0],[202.56,195.0],[202.57,414.0],[202.58,426.0],[202.59,439.0]]]
["binance-futures","SOLUSDT",1736294480538,[[202.54,93.0],[202.53,70.0],[202.52,42.0],[202.51,175.0],[202.5,335.0]],[[202.55,220.0],[202.56,195.0],[202.57,414.0],[202.58,433.0],[202.59,439.0]]]
["binance-futures","SOLUSDT",1736294480584,[[202.54,93.0],[202.53,70.0],[202.52,42.0],[202.51,187.0],[202.5,335.0]],[[202.55,220.0],[202.56,198.0],[202.57,413.0],[202.58,435.0],[202.59,439.0]]]
["binance-futures","SOLUSDT",1736294480701,[[202.54,93.0],[202.53,70.0],[202.52,42.0],[202.51,187.0],[202.5,335.0]],[[202.55,221.0],[202.56,198.0],[202.57,413.0],[202.58,435.0],[202.59,439.0]]]
["binance-futures","SOLUSDT",1736294480750,[[202.54,92.0],[202.53,70.0],[202.52,42.0],[202.51,189.0],[202.5,337.0]],[[202.55,224.0],[202.56,199.0],[202.57,413.0],[202.58,441.0],[202.59,441.0]]]
["binance-futures","SOLUSDT",1736294480810,[[202.54,92.0],[202.53,70.0],[202.52,42.0],[202.51,189.0],[202.5,344.0]],[[202.55,216.0],[202.56,198.0],[202.57,413.0],[202.58,441.0],[202.59,420.0]]]
["binance-futures","SOLUSDT",1736294480875,[[202.54,92.0],[202.53,70.0],[202.52,42.0],[202.51,189.0],[202.5,344.0]],[[202.55,217.0],[202.56,198.0],[202.57,413.0],[202.58,441.0],[202.59,420.0]]]
["binance-futures","SOLUSDT",1736294480920,[[202.54,92.0],[202.53,70.0],[202.52,42.0],[202.51,189.0],[202.5,344.0]],[[202.55,238.0],[202.56,199.0],[202.57,413.0],[202.58,441.0],[202.59,420.0]]]
["binance-futures","SOLUSDT",1736294480986,[[202.54,61.0],[202.53,70.0],[202.52,42.0],[202.51,189.0],[202.5,344.0]],[[202.55,238.0],[202.56,198.0],[202.57,413.0],[202.58,441.0],[202.59,420.0]]]
["binance-futures","SOLUSDT",1736294481036,[[202.54,11.0],[202.53,70.0],[202.52,42.0],[202.51,189.0],[202.5,344.0]],[[202.55,423.0],[202.56,198.0],[202.57,229.0],[202.58,441.0],[202.59,420.0]]]
["binance-futures","SOLUSDT",1736294481090,[[202.54,190.0],[202.53,70.0],[202.52,70.0],[202.51,189.0],[202.5,344.0]],[[202.55,158.0],[202.56,184.0],[202.57,314.0],[202.58,412.0],[202.59,360.0]]]
["binance-futures","SOLUSDT",1736294481141,[[202.54,192.0],[202.53,78.0],[202.52,116.0],[202.51,227.0],[202.5,344.0]],[[202.55,137.0],[202.56,138.0],[202.57,203.0],[202.58,597.0],[202.59,328.0]]]
["binance-futures","SOLUSDT",1736294481195,[[202.54,194.0],[202.53,84.0],[202.52,124.0],[202.51,226.0],[202.5,344.0]],[[202.55,174.0],[202.56,138.0],[202.57,203.0],[202.58,619.0],[202.59,328.0]]]
["binance-futures","SOLUSDT",1736294481239,[[202.54,194.0],[202.53,84.0],[202.52,50.0],[202.51,226.0],[202.5,344.0]],[[202.55,227.0],[202.56,138.0],[202.57,203.0],[202.58,624.0],[202.59,328.0]]]
["binance-futures","SOLUSDT",1736294481277,[[202.54,191.0],[202.53,70.0],[202.52,50.0],[202.51,226.0],[202.5,344.0]],[[202.55,227.0],[202.56,138.0],[202.57,203.0],[202.58,634.0],[202.59,331.0]]]
["binance-futures","SOLUSDT",1736294481351,[[202.54,191.0],[202.53,70.0],[202.52,50.0],[202.51,226.0],[202.5,344.0]],[[202.55,232.0],[202.56,138.0],[202.57,203.0],[202.58,634.0],[202.59,331.0]]]
["binance-futures","SOLUSDT",1736294481401,[[202.54,191.0],[202.53,70.0],[202.52,50.0],[202.51,226.0],[202.5,344.0]],[[202.55,232.0],[202.56,138.0],[202.57,203.0],[202.58,636.0],[202.59,329.0]]]
["binance-futures","SOLUSDT",1736294481455,[[202.54,85.0],[202.53,71.0],[202.52,50.0],[202.51,226.0],[202.5,344.0]],[[202.55,232.0],[202.56,138.0],[202.57,203.0],[202.58,636.0],[202.59,329.0]]]
["binance-futures","SOLUSDT",1736294481509,[[202.54,85.0],[202.53,71.0],[202.52,49.0],[202.51,226.0],[202.5,344.0]],[[202.55,234.0],[202.56,138.0],[202.57,203.0],[202.58,636.0],[202.59,329.0]]]
["binance-futures","SOLUSDT",1736294481568,[[202.54,224.0],[202.53,71.0],[202.52,123.0],[202.51,250.0],[202.5,373.0]],[[202.55,148.0],[202.56,58.0],[202.57,162.0],[202.58,548.0],[202.59,329.0]]]
["binance-futures","SOLUSDT",1736294481620,[[202.54,197.0],[202.53,86.0],[202.52,123.0],[202.51,250.0],[202.5,373.0]],[[202.55,144.0],[202.56,58.0],[202.57,88.0],[202.58,363.0],[202.59,320.0]]]
["binance-futures","SOLUSDT",1736294481674,[[202.54,217.0],[202.53,86.0],[202.52,123.0],[202.51,250.0],[202.5,373.0]],[[202.55,144.0],[202.56,58.0],[202.57,88.0],[202.58,343.0],[202.59,320.0]]]
["binance-futures","SOLUSDT",1736294481730,[[202.55,830.0],[202.54,257.0],[202.53,86.0],[202.52,196.0],[202.51,250.0]],[[202.56,7.0],[202.57,7.0],[202.58,247.0],[202.59,223.0],[202.6,95.0]]]
["binance-futures","SOLUSDT",1736294481778,[[202.55,817.0],[202.54,196.0],[202.53,133.0],[202.52,104.0],[202.51,265.0]],[[202.56,9.0],[202.57,8.0],[202.58,245.0],[202.59,149.0],[202.6,98.0]]]
["binance-futures","SOLUSDT",1736294481837,[[202.55,902.0],[202.54,201.0],[202.53,130.0],[202.52,108.0],[202.51,261.0]],[[202.56,11.0],[202.57,8.0],[202.58,152.0],[202.59,149.0],[202.6,73.0]]]
["binance-futures","SOLUSDT",1736294481888,[[202.56,725.0],[202.55,472.0],[202.54,246.0],[202.53,145.0],[202.52,210.0]],[[202.57,8.0],[202.58,9.0],[202.59,58.0],[202.6,154.0],[202.61,93.0]]]
["binance-futures","SOLUSDT",1736294481937,[[202.57,885.0],[202.56,366.0],[202.55,420.0],[202.54,190.0],[202.53,179.0]],[[202.58,6.0],[202.59,25.0],[202.6,158.0],[202.61,45.0],[202.62,69.0]]]
["binance-futures","SOLUSDT",1736294481990,[[202.57,813.0],[202.56,366.0],[202.55,410.0],[202.54,197.0],[202.53,174.0]],[[202.58,8.0],[202.59,25.0],[202.6,158.0],[202.61,42.0],[202.62,66.0]]]
["binance-futures","SOLUSDT",1736294482043,[[202.57,801.0],[202.56,276.0],[202.55,410.0],[202.54,192.0],[202.53,174.0]],[[202.58,10.0],[202.59,25.0],[202.6,158.0],[202.61,42.0],[202.62,76.0]]]
["binance-futures","SOLUSDT",1736294482083,[[202.57,815.0],[202.56,276.0],[202.55,410.0],[202.54,192.0],[202.53,174.0]],[[202.58,10.0],[202.59,25.0],[202.6,158.0],[202.61,42.0],[202.62,76.0]]]
["binance-futures","SOLUSDT",1736294482137,[[202.57,822.0],[202.56,283.0],[202.55,411.0],[202.54,199.0],[202.53,174.0]],[[202.58,10.0],[202.59,25.0],[202.6,158.0],[202.61,42.0],[202.62,76.0]]]
["binance-futures","SOLUSDT",1736294482198,[[202.6,125.0],[202.59,298.0],[202.58,619.0],[202.57,639.0],[202.56,287.0]],[[202.61,42.0],[202.62,90.0],[202.63,532.0],[202.64,623.0],[202.65,423.0]]]
["binance-futures","SOLUSDT",1736294482249,[[202.6,465.0],[202.59,360.0],[202.58,591.0],[202.57,381.0],[202.56,297.0]],[[202.61,4.0],[202.62,44.0],[202.63,226.0],[202.64,429.0],[202.65,143.0]]]
["binance-futures","SOLUSDT",1736294482299,[[202.6,477.0],[202.59,409.0],[202.58,623.0],[202.57,376.0],[202.56,284.0]],[[202.61,4.0],[202.62,24.0],[202.63,122.0],[202.64,39.0],[202.65,127.0]]]
["binance-futures","SOLUSDT",1736294482351,[[202.6,477.0],[202.59,395.0],[202.58,574.0],[202.57,374.0],[202.56,330.0]],[[202.61,3.0],[202.62,24.0],[202.63,122.0],[202.64,39.0],[202.65,123.0]]]
["binance-futures","SOLUSDT",1736294482406,[[202.6,491.0],[202.59,391.0],[202.58,581.0],[202.57,311.0],[202.56,332.0]],[[202.61,5.0],[202.62,21.0],[202.63,122.0],[202.64,88.0],[202.65,143.0]]]
["binance-futures","SOLUSDT",1736294482457,[[202.6,491.0],[202.59,391.0],[202.58,581.0],[202.57,311.0],[202.56,320.0]],[[202.61,5.0],[202.62,21.0],[202.63,122.0],[202.64,66.0],[202.65,165.0]]]
["binance-futures","SOLUSDT",1736294482508,[[202.6,482.0],[202.59,391.0],[202.58,588.0],[202.57,318.0],[202.56,324.0]],[[202.61,5.0],[202.62,20.0],[202.63,111.0],[202.64,65.0],[202.65,154.0]]]
["binance-futures","SOLUSDT",1736294482560,[[202.61,837.0],[202.6,226.0],[202.59,377.0],[202.58,617.0],[202.57,325.0]],[[202.62,3.0],[202.63,107.0],[202.64,53.0],[202.65,147.0],[202.66,339.0]]]
["binance-futures","SOLUSDT",1736294482612,[[202.61,841.0],[202.6,226.0],[202.59,377.0],[202.58,618.0],[202.57,325.0]],[[202.62,2.0],[202.63,107.0],[202.64,36.0],[202.65,92.0],[202.66,259.0]]]
["binance-futures","SOLUSDT",1736294482663,[[202.61,841.0],[202.6,226.0],[202.59,377.0],[202.58,618.0],[202.57,350.0]],[[202.62,5.0],[202.63,107.0],[202.64,36.0],[202.65,92.0],[202.66,269.0]]]
["binance-futures","SOLUSDT",1736294482709,[[202.61,841.0],[202.6,224.0],[202.59,377.0],[202.58,627.0],[202.57,350.0]],[[202.62,5.0],[202.63,107.0],[202.64,29.0],[202.65,92.0],[202.66,269.0]]]
["binance-futures","SOLUSDT",1736294482766,[[202.61,589.0],[202.6,224.0],[202.59,377.0],[202.58,627.0],[202.57,350.0]],[[202.62,9.0],[202.63,107.0],[202.64,75.0],[202.65,87.0],[202.66,267.0]]]
["binance-futures","SOLUSDT",1736294482817,[[202.61,552.0],[202.6,224.0],[202.59,373.0],[202.58,595.0],[202.57,318.0]],[[202.62,9.0],[202.63,107.0],[202.64,29.0],[202.65,87.0],[202.66,267.0]]]
["binance-futures","SOLUSDT",1736294482867,[[202.61,542.0],[202.6,224.0],[202.59,373.0],[202.58,595.0],[202.57,318.0]],[[202.62,9.0],[202.63,107.0],[202.64,29.0],[202.65,107.0],[202.66,267.0]]]
["binance-futures","SOLUSDT",1736294482922,[[202.61,408.0],[202.6,140.0],[202.59,366.0],[202.58,469.0],[202.57,294.0]],[[202.62,9.0],[202.63,107.0],[202.64,29.0],[202.65,107.0],[202.66,267.0]]]
["binance-futures","SOLUSDT",1736294482955,[[202.61,400.0],[202.6,140.0],[202.59,304.0],[202.58,449.0],[202.57,294.0]],[[202.62,8.0],[202.63,107.0],[202.64,29.0],[202.65,107.0],[202.66,267.0]]]
["binance-futures","SOLUSDT",1736294483025,[[202.61,400.0],[202.6,140.0],[202.59,297.0],[202.58,442.0],[202.57,271.0]],[[202.62,145.0],[202.63,107.0],[202.64,93.0],[202.65,292.0],[202.66,268.0]]]
["binance-futures","SOLUSDT",1736294483072,[[202.61,8.0],[202.6,55.0],[202.59,130.0],[202.58,283.0],[202.57,264.0]],[[202.62,225.0],[202.63,117.0],[202.64,138.0],[202.65,382.0],[202.66,363.0]]]
["binance-futures","SOLUSDT",1736294483129,[[202.61,8.0],[202.6,6.0],[202.59,143.0],[202.58,231.0],[202.57,264.0]],[[202.62,225.0],[202.63,117.0],[202.64,140.0],[202.65,383.0],[202.66,363.0]]]
["binance-futures","SOLUSDT",1736294483176,[[202.61,9.0],[202.6,6.0],[202.59,143.0],[202.58,231.0],[202.57,264.0]],[[202.62,224.0],[202.63,117.0],[202.64,140.0],[202.65,383.0],[202.66,365.0]]]
["binance-futures","SOLUSDT",1736294483234,[[202.61,11.0],[202.6,6.0],[202.59,143.0],[202.58,231.0],[202.57,264.0]],[[202.62,224.0],[202.63,117.0],[202.64,144.0],[202.65,383.0],[202.66,369.0]]]
["binance-futures","SOLUSDT",1736294483285,[[202.61,12.0],[202.6,6.0],[202.59,143.0],[202.58,231.0],[202.57,264.0]],[[202.62,224.0],[202.63,117.0],[202.64,144.0],[202.65,383.0],[202.66,369.0]]]
["binance-futures","SOLUSDT",1736294483337,[[202.58,25.0],[202.57,77.0]],[[202.59,477.0],[202.6,187.0],[202.61,512.0],[202.62,157.0],[202.63,271.0]]]
["binance-futures","SOLUSDT",1736294483387,[[202.57,142.0],[202.56,50.0],[202.55,196.0],[202.54,267.0],[202.53,177.0]],[[202.58,93.0],[202.59,196.0],[202.6,187.0],[202.61,281.0],[202.62,377.0]]]
["binance-futures","SOLUSDT",1736294483442,[[202.57,199.0],[202.56,58.0],[202.55,144.0],[202.54,268.0],[202.53,219.0]],[[202.58,110.0],[202.59,197.0],[202.6,181.0],[202.61,358.0],[202.62,377.0]]]
["binance-futures","SOLUSDT",1736294483489,[[202.57,71.0],[202.56,30.0],[202.55,144.0],[202.54,268.0],[202.53,220.0]],[[202.58,179.0],[202.59,197.0],[202.6,181.0],[202.61,359.0],[202.62,387.0]]]
["binance-futures","SOLUSDT",1736294483545,[[202.57,76.0],[202.56,30.0],[202.55,133.0],[202.54,165.0],[202.53,298.0]],[[202.58,181.0],[202.59,195.0],[202.6,366.0],[202.61,368.0],[202.62,202.0]]]
["binance-futures","SOLUSDT",1736294483597,[[202.57,2.0],[202.56,19.0],[202.55,68.0],[202.54,129.0],[202.53,259.0]],[[202.58,365.0],[202.59,195.0],[202.6,261.0],[202.61,332.0],[202.62,202.0]]]
["binance-futures","SOLUSDT",1736294483645,[[202.57,4.0],[202.56,12.0],[202.55,13.0],[202.54,172.0],[202.53,163.0]],[[202.58,366.0],[202.59,195.0],[202.6,261.0],[202.61,408.0],[202.62,250.0]]]
["binance-futures","SOLUSDT",1736294483700,[[202.56,117.0],[202.55,27.0],[202.54,46.0],[202.53,228.0]],[[202.57,550.0],[202.58,240.0],[202.59,343.0],[202.6,226.0],[202.61,408.0]]]
["binance-futures","SOLUSDT",1736294483752,[[202.55,4.0],[202.54,39.0],[202.53,89.0],[202.52,250.0],[202.51,536.0]],[[202.56,198.0],[202.57,551.0],[202.58,55.0],[202.59,529.0],[202.6,226.0]]]
["binance-futures","SOLUSDT",1736294483803,[[202.54,14.0],[202.53,101.0],[202.52,137.0],[202.51,331.0]],[[202.55,136.0],[202.56,328.0],[202.57,187.0],[202.58,388.0],[202.59,318.0]]]
["binance-futures","SOLUSDT",1736294483854,[[202.54,26.0],[202.53,70.0],[202.52,46.0],[202.51,258.0],[202.5,200.0]],[[202.55,497.0],[202.56,359.0],[202.57,187.0],[202.58,219.0],[202.59,348.0]]]
["binance-futures","SOLUSDT",1736294483905,[[202.54,26.0],[202.53,70.0],[202.52,46.0],[202.51,148.0],[202.5,146.0]],[[202.55,494.0],[202.56,359.0],[202.57,261.0],[202.58,145.0],[202.59,348.0]]]
["binance-futures","SOLUSDT",1736294483948,[[202.54,36.0],[202.53,70.0],[202.52,17.0],[202.51,133.0],[202.5,166.0]],[[202.55,487.0],[202.56,359.0],[202.57,261.0],[202.58,145.0],[202.59,348.0]]]
["binance-futures","SOLUSDT",1736294484009,[[202.54,37.0],[202.53,70.0],[202.52,17.0],[202.51,175.0],[202.5,166.0]],[[202.55,490.0],[202.56,357.0],[202.57,261.0],[202.58,204.0],[202.59,358.0]]]
["binance-futures","SOLUSDT",1736294484061,[[202.54,42.0],[202.53,70.0],[202.52,9.0],[202.51,175.0],[202.5,166.0]],[[202.55,475.0],[202.56,431.0],[202.57,186.0],[202.58,214.0],[202.59,358.0]]]
["binance-futures","SOLUSDT",1736294484118,[[202.54,42.0],[202.53,70.0],[202.52,7.0],[202.51,175.0],[202.5,166.0]],[[202.55,480.0],[202.56,431.0],[202.57,186.0],[202.58,215.0],[202.59,406.0]]]
["binance-futures","SOLUSDT",1736294484171,[[202.53,68.0],[202.52,7.0],[202.51,175.0],[202.5,166.0]],[[202.54,177.0],[202.55,665.0],[202.56,246.0],[202.57,225.0],[202.58,215.0]]]
["binance-futures","SOLUSDT",1736294484223,[[202.53,66.0],[202.52,14.0],[202.51,84.0],[202.5,70.0],[202.49,250.0]],[[202.54,325.0],[202.55,216.0],[202.56,431.0],[202.57,246.0],[202.58,215.0]]]
["binance-futures","SOLUSDT",1736294484275,[[202.53,69.0],[202.52,16.0],[202.51,14.0],[202.5,63.0],[202.49,246.0]],[[202.54,471.0],[202.55,293.0],[202.56,172.0],[202.57,245.0],[202.58,215.0]]]
["binance-futures","SOLUSDT",1736294484327,[[202.53,17.0],[202.52,8.0],[202.51,14.0],[202.5,68.0],[202.49,239.0]],[[202.54,472.0],[202.55,283.0],[202.56,172.0],[202.57,245.0],[202.58,215.0]]]
["binance-futures","SOLUSDT",1736294484373,[[202.53,21.0],[202.52,8.0],[202.51,19.0],[202.5,68.0],[202.49,243.0]],[[202.54,471.0],[202.55,273.0],[202.56,172.0],[202.57,245.0],[202.58,215.0]]]
["binance-futures","SOLUSDT",1736294484432,[[202.53,18.0],[202.52,15.0],[202.51,19.0],[202.5,68.0],[202.49,239.0]],[[202.54,480.0],[202.55,273.0],[202.56,172.0],[202.57,245.0],[202.58,268.0]]]
["binance-futures","SOLUSDT",1736294484484,[[202.53,18.0],[202.52,8.0],[202.51,19.0],[202.5,68.0],[202.49,239.0]],[[202.54,480.0],[202.55,273.0],[202.56,172.0],[202.57,245.0],[202.58,268.0]]]
["binance-futures","SOLUSDT",1736294484541,[[202.53,16.0],[202.52,8.0],[202.51,19.0],[202.5,68.0],[202.49,239.0]],[[202.54,480.0],[202.55,273.0],[202.56,172.0],[202.57,245.0],[202.58,268.0]]]
["binance-futures","SOLUSDT",1736294484596,[[202.53,18.0],[202.52,8.0],[202.51,19.0],[202.5,68.0],[202.49,239.0]],[[202.54,431.0],[202.55,273.0],[202.56,172.0],[202.57,319.0],[202.58,268.0]]]
["binance-futures","SOLUSDT",1736294484647,[[202.52,6.0],[202.51,11.0],[202.5,43.0],[202.49,68.0]],[[202.53,703.0],[202.54,155.0],[202.55,264.0],[202.56,285.0],[202.57,247.0]]]
["binance-futures","SOLUSDT",1736294484697,[[202.51,9.0],[202.5,35.0],[202.49,75.0],[202.48,345.0],[202.47,218.0]],[[202.52,452.0],[202.53,185.0],[202.54,193.0],[202.55,354.0],[202.56,251.0]]]
["binance-futures","SOLUSDT",1736294484749,[[202.51,11.0],[202.5,35.0],[202.49,101.0],[202.48,188.0],[202.47,153.0]],[[202.52,432.0],[202.53,186.0],[202.54,212.0],[202.55,393.0],[202.56,260.0]]]
["binance-futures","SOLUSDT",1736294484803,[[202.51,12.0],[202.5,41.0],[202.49,72.0],[202.48,175.0],[202.47,239.0]],[[202.52,433.0],[202.53,186.0],[202.54,212.0],[202.55,393.0],[202.56,260.0]]]
["binance-futures","SOLUSDT",1736294484850,[[202.51,14.0],[202.5,34.0],[202.49,72.0],[202.48,264.0],[202.47,153.0]],[[202.52,242.0],[202.53,371.0],[202.54,155.0],[202.55,393.0],[202.56,297.0]]]
["binance-futures","SOLUSDT",1736294484901,[[202.51,13.0],[202.5,34.0],[202.49,88.0],[202.48,175.0],[202.47,231.0]],[[202.52,198.0],[202.53,138.0],[202.54,331.0],[202.55,393.0],[202.56,297.0]]]
["binance-futures","SOLUSDT",1736294484959,[[202.51,332.0],[202.5,119.0],[202.49,123.0],[202.48,209.0],[202.47,238.0]],[[202.52,18.0],[202.53,135.0],[202.54,285.0],[202.55,373.0],[202.56,297.0]]]
["binance-futures","SOLUSDT",1736294485010,[[202.51,332.0],[202.5,160.0],[202.49,123.0],[202.48,209.0],[202.47,316.0]],[[202.52,4.0],[202.53,10.0],[202.54,88.0],[202.55,253.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485061,[[202.51,363.0],[202.5,139.0],[202.49,133.0],[202.48,217.0],[202.47,316.0]],[[202.52,4.0],[202.53,10.0],[202.54,89.0],[202.55,210.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485100,[[202.51,363.0],[202.5,142.0],[202.49,133.0],[202.48,217.0],[202.47,316.0]],[[202.52,9.0],[202.53,10.0],[202.54,89.0],[202.55,210.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485156,[[202.51,363.0],[202.5,142.0],[202.49,133.0],[202.48,218.0],[202.47,316.0]],[[202.52,10.0],[202.53,10.0],[202.54,89.0],[202.55,210.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485217,[[202.51,365.0],[202.5,142.0],[202.49,133.0],[202.48,218.0],[202.47,316.0]],[[202.52,10.0],[202.53,10.0],[202.54,89.0],[202.55,210.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485270,[[202.51,365.0],[202.5,142.0],[202.49,133.0],[202.48,218.0],[202.47,316.0]],[[202.52,10.0],[202.53,10.0],[202.54,89.0],[202.55,207.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485322,[[202.51,372.0],[202.5,144.0],[202.49,133.0],[202.48,218.0],[202.47,318.0]],[[202.52,10.0],[202.53,10.0],[202.54,88.0],[202.55,207.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485363,[[202.51,372.0],[202.5,144.0],[202.49,133.0],[202.48,218.0],[202.47,318.0]],[[202.52,10.0],[202.53,14.0],[202.54,88.0],[202.55,207.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485432,[[202.51,372.0],[202.5,146.0],[202.49,144.0],[202.48,218.0],[202.47,317.0]],[[202.52,19.0],[202.53,12.0],[202.54,39.0],[202.55,55.0],[202.56,214.0]]]
["binance-futures","SOLUSDT",1736294485484,[[202.53,766.0],[202.52,440.0],[202.51,212.0],[202.5,155.0],[202.49,145.0]],[[202.54,2.0],[202.55,11.0],[202.56,7.0],[202.57,211.0],[202.58,125.0]]]
["binance-futures","SOLUSDT",1736294485533,[[202.54,398.0],[202.53,366.0],[202.52,464.0],[202.51,176.0],[202.5,126.0]],[[202.55,7.0],[202.56,2.0],[202.57,59.0],[202.58,128.0],[202.59,274.0]]]
["binance-futures","SOLUSDT",1736294485582,[[202.54,399.0],[202.53,368.0],[202.52,496.0],[202.51,176.0],[202.5,127.0]],[[202.55,8.0],[202.56,2.0],[202.57,76.0],[202.58,127.0],[202.59,274.0]]]
["binance-futures","SOLUSDT",1736294485639,[[202.54,423.0],[202.53,370.0],[202.52,496.0],[202.51,174.0],[202.5,126.0]],[[202.55,12.0],[202.56,3.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294485688,[[202.54,423.0],[202.53,367.0],[202.52,496.0],[202.51,174.0],[202.5,126.0]],[[202.55,12.0],[202.56,3.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294485736,[[202.54,423.0],[202.53,367.0],[202.52,496.0],[202.51,174.0],[202.5,135.0]],[[202.55,13.0],[202.56,3.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294485795,[[202.54,423.0],[202.53,367.0],[202.52,496.0],[202.51,174.0],[202.5,142.0]],[[202.55,13.0],[202.56,3.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294485844,[[202.54,416.0],[202.53,363.0],[202.52,496.0],[202.51,179.0],[202.5,175.0]],[[202.55,13.0],[202.56,3.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294485896,[[202.54,419.0],[202.53,397.0],[202.52,497.0],[202.51,179.0],[202.5,188.0]],[[202.55,13.0],[202.56,3.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294485942,[[202.54,419.0],[202.53,397.0],[202.52,497.0],[202.51,179.0],[202.5,191.0]],[[202.55,13.0],[202.56,2.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294486050,[[202.54,424.0],[202.53,283.0],[202.52,497.0],[202.51,179.0],[202.5,191.0]],[[202.55,13.0],[202.56,2.0],[202.57,76.0],[202.58,128.0],[202.59,273.0]]]
["binance-futures","SOLUSDT",1736294486107,[[202.54,424.0],[202.53,276.0],[202.52,492.0],[202.51,177.0],[202.5,193.0]],[[202.55,11.0],[202.56,9.0],[202.57,81.0],[202.58,129.0],[202.59,275.0]]]
["binance-futures","SOLUSDT",1736294486160,[[202.54,302.0],[202.53,238.0],[202.52,406.0],[202.51,177.0],[202.5,193.0]],[[202.55,70.0],[202.56,9.0],[202.57,81.0],[202.58,129.0],[202.59,275.0]]]
["binance-futures","SOLUSDT",1736294486211,[[202.54,31.0],[202.53,129.0],[202.52,200.0],[202.51,124.0],[202.5,83.0]],[[202.55,198.0],[202.56,86.0],[202.57,126.0],[202.58,365.0],[202.59,306.0]]]
["binance-futures","SOLUSDT",1736294486263,[[202.54,26.0],[202.53,75.0],[202.52,100.0],[202.51,113.0],[202.5,83.0]],[[202.55,229.0],[202.56,86.0],[202.57,125.0],[202.58,473.0],[202.59,347.0]]]
["binance-futures","SOLUSDT",1736294486309,[[202.54,30.0],[202.53,53.0],[202.52,44.0],[202.51,110.0],[202.5,90.0]],[[202.55,248.0],[202.56,86.0],[202.57,125.0],[202.58,451.0],[202.59,369.0]]]
["binance-futures","SOLUSDT",1736294486358,[[202.54,55.0],[202.53,44.0],[202.52,44.0],[202.51,110.0],[202.5,89.0]],[[202.55,253.0],[202.56,86.0],[202.57,125.0],[202.58,451.0],[202.59,369.0]]]
["binance-futures","SOLUSDT",1736294486420,[[202.54,58.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,76.0]],[[202.55,248.0],[202.56,86.0],[202.57,125.0],[202.58,451.0],[202.59,369.0]]]
["binance-futures","SOLUSDT",1736294486471,[[202.54,58.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,76.0]],[[202.55,250.0],[202.56,86.0],[202.57,125.0],[202.58,451.0],[202.59,369.0]]]
["binance-futures","SOLUSDT",1736294486522,[[202.54,58.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,89.0]],[[202.55,250.0],[202.56,86.0],[202.57,125.0],[202.58,414.0],[202.59,408.0]]]
["binance-futures","SOLUSDT",1736294486563,[[202.54,58.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,89.0]],[[202.55,240.0],[202.56,86.0],[202.57,125.0],[202.58,414.0],[202.59,408.0]]]
["binance-futures","SOLUSDT",1736294486614,[[202.54,58.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,89.0]],[[202.55,250.0],[202.56,86.0],[202.57,125.0],[202.58,415.0],[202.59,409.0]]]
["binance-futures","SOLUSDT",1736294486720,[[202.54,59.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,89.0]],[[202.55,250.0],[202.56,86.0],[202.57,125.0],[202.58,425.0],[202.59,409.0]]]
["binance-futures","SOLUSDT",1736294486786,[[202.54,60.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,89.0]],[[202.55,250.0],[202.56,86.0],[202.57,125.0],[202.58,425.0],[202.59,409.0]]]
["binance-futures","SOLUSDT",1736294486833,[[202.54,60.0],[202.53,44.0],[202.52,44.0],[202.51,108.0],[202.5,89.0]],[[202.55,250.0],[202.56,86.0],[202.57,125.0],[202.58,425.0],[202.59,409.0]]]
["binance-futures","SOLUSDT",1736294486892,[[202.54,229.0],[202.53,44.0],[202.52,144.0],[202.51,160.0],[202.5,271.0]],[[202.55,79.0],[202.56,9.0],[202.57,108.0],[202.58,300.0],[202.59,319.0]]]
["binance-futures","SOLUSDT",1736294486942,[[202.54,229.0],[202.53,63.0],[202.52,188.0],[202.51,230.0],[202.5,271.0]],[[202.55,70.0],[202.56,14.0],[202.57,81.0],[202.58,137.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294486994,[[202.54,204.0],[202.53,29.0],[202.52,157.0],[202.51,226.0],[202.5,276.0]],[[202.55,176.0],[202.56,42.0],[202.57,81.0],[202.58,325.0],[202.59,393.0]]]
["binance-futures","SOLUSDT",1736294487036,[[202.54,204.0],[202.53,29.0],[202.52,157.0],[202.51,226.0],[202.5,276.0]],[[202.55,176.0],[202.56,42.0],[202.57,125.0],[202.58,137.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487082,[[202.54,204.0],[202.53,29.0],[202.52,157.0],[202.51,226.0],[202.5,249.0]],[[202.55,178.0],[202.56,42.0],[202.57,125.0],[202.58,137.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487145,[[202.54,179.0],[202.53,29.0],[202.52,157.0],[202.51,226.0],[202.5,249.0]],[[202.55,177.0],[202.56,42.0],[202.57,125.0],[202.58,157.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487199,[[202.54,179.0],[202.53,29.0],[202.52,157.0],[202.51,226.0],[202.5,249.0]],[[202.55,177.0],[202.56,45.0],[202.57,125.0],[202.58,157.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487253,[[202.54,183.0],[202.53,29.0],[202.52,157.0],[202.51,226.0],[202.5,249.0]],[[202.55,186.0],[202.56,45.0],[202.57,125.0],[202.58,157.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487310,[[202.54,221.0],[202.53,27.0],[202.52,227.0],[202.51,263.0],[202.5,279.0]],[[202.55,33.0],[202.56,17.0],[202.57,81.0],[202.58,137.0],[202.59,575.0]]]
["binance-futures","SOLUSDT",1736294487361,[[202.54,73.0],[202.53,35.0],[202.52,129.0],[202.51,162.0],[202.5,320.0]],[[202.55,191.0],[202.56,45.0],[202.57,168.0],[202.58,160.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487413,[[202.54,78.0],[202.53,57.0],[202.52,88.0],[202.51,162.0],[202.5,324.0]],[[202.55,191.0],[202.56,45.0],[202.57,168.0],[202.58,160.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487464,[[202.54,195.0],[202.53,47.0],[202.52,88.0],[202.51,245.0],[202.5,350.0]],[[202.55,139.0],[202.56,45.0],[202.57,124.0],[202.58,140.0],[202.59,578.0]]]
["binance-futures","SOLUSDT",1736294487516,[[202.54,267.0],[202.53,75.0],[202.52,101.0],[202.51,252.0],[202.5,350.0]],[[202.55,33.0],[202.56,17.0],[202.57,124.0],[202.58,140.0],[202.59,575.0]]]
["binance-futures","SOLUSDT",1736294487565,[[202.54,275.0],[202.53,75.0],[202.52,139.0],[202.51,286.0],[202.5,411.0]],[[202.55,33.0],[202.56,17.0],[202.57,32.0],[202.58,140.0],[202.59,390.0]]]
["binance-futures","SOLUSDT",1736294487620,[[202.54,320.0],[202.53,82.0],[202.52,139.0],[202.51,302.0],[202.5,485.0]],[[202.55,17.0],[202.56,17.0],[202.57,15.0],[202.58,134.0],[202.59,316.0]]]
["binance-futures","SOLUSDT",1736294487671,[[202.54,333.0],[202.53,88.0],[202.52,139.0],[202.51,303.0],[202.5,485.0]],[[202.55,17.0],[202.56,17.0],[202.57,14.0],[202.58,80.0],[202.59,316.0]]]
["binance-futures","SOLUSDT",1736294487724,[[202.54,337.0],[202.53,61.0],[202.52,139.0],[202.51,303.0],[202.5,494.0]],[[202.55,17.0],[202.56,17.0],[202.57,14.0],[202.58,66.0],[202.59,323.0]]]
["binance-futures","SOLUSDT",1736294487771,[[202.54,337.0],[202.53,61.0],[202.52,140.0],[202.51,303.0],[202.5,494.0]],[[202.55,17.0],[202.56,17.0],[202.57,14.0],[202.58,66.0],[202.59,323.0]]]
["binance-futures","SOLUSDT",1736294487819,[[202.54,337.0],[202.53,61.0],[202.52,140.0],[202.51,310.0],[202.5,495.0]],[[202.55,17.0],[202.56,17.0],[202.57,14.0],[202.58,66.0],[202.59,323.0]]]
["binance-futures","SOLUSDT",1736294487881,[[202.55,875.0],[202.54,226.0],[202.53,61.0],[202.52,174.0],[202.51,375.0]],[[202.56,3.0],[202.57,11.0],[202.58,34.0],[202.59,133.0],[202.6,180.0]]]
["binance-futures","SOLUSDT",1736294487924,[[202.55,896.0],[202.54,262.0],[202.53,61.0],[202.52,190.0],[202.51,376.0]],[[202.56,3.0],[202.57,11.0],[202.58,29.0],[202.59,136.0],[202.6,166.0]]]
["binance-futures","SOLUSDT",1736294487984,[[202.55,926.0],[202.54,301.0],[202.53,61.0],[202.52,119.0],[202.51,373.0]],[[202.56,8.0],[202.57,11.0],[202.58,27.0],[202.59,210.0],[202.6,166.0]]]
["binance-futures","SOLUSDT",1736294488028,[[202.55,927.0],[202.54,308.0],[202.53,61.0],[202.52,123.0],[202.51,373.0]],[[202.56,9.0],[202.57,11.0],[202.58,27.0],[202.59,207.0],[202.6,169.0]]]
["binance-futures","SOLUSDT",1736294488085,[[202.55,931.0],[202.54,312.0],[202.53,95.0],[202.52,123.0],[202.51,373.0]],[[202.56,9.0],[202.57,11.0],[202.58,27.0],[202.59,207.0],[202.6,169.0]]]
["binance-futures","SOLUSDT",1736294488129,[[202.55,848.0],[202.54,232.0],[202.53,95.0],[202.52,119.0],[202.51,373.0]],[[202.56,4.0],[202.57,11.0],[202.58,27.0],[202.59,207.0],[202.6,169.0]]]
["binance-futures","SOLUSDT",1736294488191,[[202.55,825.0],[202.54,232.0],[202.53,95.0],[202.52,119.0],[202.51,418.0]],[[202.56,4.0],[202.57,10.0],[202.58,27.0],[202.59,119.0],[202.6,174.0]]]
["binance-futures","SOLUSDT",1736294488241,[[202.55,825.0],[202.54,232.0],[202.53,95.0],[202.52,119.0],[202.51,418.0]],[[202.56,6.0],[202.57,10.0],[202.58,27.0],[202.59,119.0],[202.6,174.0]]]
["binance-futures","SOLUSDT",1736294488294,[[202.55,830.0],[202.54,228.0],[202.53,95.0],[202.52,119.0],[202.51,418.0]],[[202.56,6.0],[202.57,10.0],[202.58,27.0],[202.59,119.0],[202.6,174.0]]]
["binance-futures","SOLUSDT",1736294488335,[[202.55,830.0],[202.54,232.0],[202.53,111.0],[202.52,122.0],[202.51,418.0]],[[202.56,6.0],[202.57,10.0],[202.58,27.0],[202.59,193.0],[202.6,174.0]]]
["binance-futures","SOLUSDT",1736294488396,[[202.55,830.0],[202.54,232.0],[202.53,111.0],[202.52,122.0],[202.51,418.0]],[[202.56,7.0],[202.57,10.0],[202.58,27.0],[202.59,193.0],[202.6,174.0]]]
["binance-futures","SOLUSDT",1736294488502,[[202.55,830.0],[202.54,232.0],[202.53,111.0],[202.52,122.0],[202.51,418.0]],[[202.56,7.0],[202.57,10.0],[202.58,17.0],[202.59,193.0],[202.6,174.0]]]
["binance-futures","SOLUSDT",1736294488557,[[202.55,638.0],[202.54,232.0],[202.53,111.0],[202.52,124.0],[202.51,372.0]],[[202.56,10.0],[202.57,10.0],[202.58,45.0],[202.59,193.0],[202.6,175.0]]]
["binance-futures","SOLUSDT",1736294488608,[[202.6,46.0],[202.59,52.0],[202.58,32.0],[202.57,28.0],[202.56,61.0]],[[202.61,212.0],[202.62,287.0],[202.63,212.0],[202.64,205.0],[202.65,306.0]]]
["binance-futures","SOLUSDT",1736294488659,[[202.63,202.0],[202.62,177.0],[202.61,421.0],[202.6,567.0],[202.59,117.0]],[[202.64,163.0],[202.65,52.0],[202.66,109.0],[202.67,77.0],[202.68,206.0]]]
["binance-futures","SOLUSDT",1736294488710,[[202.63,215.0],[202.62,240.0],[202.61,396.0],[202.6,484.0],[202.59,249.0]],[[202.64,47.0],[202.65,4.0],[202.66,91.0],[202.67,82.0],[202.68,194.0]]]
["binance-futures","SOLUSDT",1736294488761,[[202.63,103.0],[202.62,126.0],[202.61,218.0],[202.6,424.0],[202.59,259.0]],[[202.64,229.0],[202.65,32.0],[202.66,136.0],[202.67,104.0],[202.68,407.0]]]
["binance-futures","SOLUSDT",1736294488812,[[202.63,103.0],[202.62,92.0],[202.61,158.0],[202.6,354.0],[202.59,209.0]],[[202.64,235.0],[202.65,32.0],[202.66,136.0],[202.67,93.0],[202.68,407.0]]]
["binance-futures","SOLUSDT",1736294488862,[[202.63,56.0],[202.62,33.0],[202.61,50.0],[202.6,176.0],[202.59,186.0]],[[202.64,285.0],[202.65,32.0],[202.66,136.0],[202.67,95.0],[202.68,402.0]]]
["binance-futures","SOLUSDT",1736294488912,[[202.63,54.0],[202.62,4.0],[202.61,16.0],[202.6,176.0],[202.59,193.0]],[[202.64,285.0],[202.65,32.0],[202.66,136.0],[202.67,95.0],[202.68,402.0]]]
["binance-futures","SOLUSDT",1736294488952,[[202.63,54.0],[202.62,4.0],[202.61,16.0],[202.6,176.0],[202.59,193.0]],[[202.64,285.0],[202.65,32.0],[202.66,136.0],[202.67,95.0],[202.68,413.0]]]
["binance-futures","SOLUSDT",1736294489013,[[202.63,54.0],[202.62,4.0],[202.61,28.0],[202.6,176.0],[202.59,193.0]],[[202.64,279.0],[202.65,32.0],[202.66,136.0],[202.67,95.0],[202.68,487.0]]]
["binance-futures","SOLUSDT",1736294489053,[[202.63,54.0],[202.62,4.0],[202.61,28.0],[202.6,164.0],[202.59,162.0]],[[202.64,279.0],[202.65,32.0],[202.66,136.0],[202.67,95.0],[202.68,524.0]]]
["binance-futures","SOLUSDT",1736294489119,[[202.63,60.0],[202.62,5.0],[202.61,100.0],[202.6,165.0],[202.59,163.0]],[[202.64,279.0],[202.65,32.0],[202.66,136.0],[202.67,280.0],[202.68,524.0]]]
["binance-futures","SOLUSDT",1736294489155,[[202.63,11.0],[202.62,11.0],[202.61,100.0],[202.6,167.0],[202.59,150.0]],[[202.64,285.0],[202.65,32.0],[202.66,136.0],[202.67,282.0],[202.68,526.0]]]
["binance-futures","SOLUSDT",1736294489219,[[202.63,14.0],[202.62,16.0],[202.61,100.0],[202.6,167.0],[202.59,150.0]],[[202.64,297.0],[202.65,35.0],[202.66,136.0],[202.67,359.0],[202.68,452.0]]]
["binance-futures","SOLUSDT",1736294489279,[[202.63,14.0],[202.62,16.0],[202.61,100.0],[202.6,167.0],[202.59,150.0]],[[202.64,299.0],[202.65,35.0],[202.66,136.0],[202.67,359.0],[202.68,452.0]]]
["binance-futures","SOLUSDT",1736294489328,[[202.63,19.0],[202.62,22.0],[202.61,100.0],[202.6,167.0],[202.59,150.0]],[[202.64,297.0],[202.65,35.0],[202.66,136.0],[202.67,359.0],[202.68,452.0]]]
["binance-futures","SOLUSDT",1736294489383,[[202.61,249.0],[202.6,163.0],[202.59,75.0]],[[202.62,103.0],[202.63,101.0],[202.64,117.0],[202.65,28.0],[202.66,217.0]]]
["binance-futures","SOLUSDT",1736294489436,[[202.66,70.0],[202.65,60.0],[202.64,148.0],[202.63,132.0],[202.62,256.0]],[[202.67,185.0],[202.68,567.0],[202.69,134.0],[202.7,611.0],[202.71,126.0]]]
["binance-futures","SOLUSDT",1736294489487,[[202.66,24.0],[202.65,82.0],[202.64,95.0],[202.63,243.0],[202.62,206.0]],[[202.67,406.0],[202.68,386.0],[202.69,205.0],[202.7,626.0],[202.71,277.0]]]
["binance-futures","SOLUSDT",1736294489540,[[202.65,129.0],[202.64,121.0],[202.63,168.0],[202.62,212.0]],[[202.66,51.0],[202.67,125.0],[202.68,17.0],[202.69,137.0],[202.7,595.0]]]
["binance-futures","SOLUSDT",1736294489588,[[202.65,167.0],[202.64,111.0],[202.63,168.0],[202.62,212.0],[202.6,320.0]],[[202.66,52.0],[202.67,106.0],[202.68,17.0],[202.69,140.0],[202.7,774.0]]]
["binance-futures","SOLUSDT",1736294489641,[[202.65,167.0],[202.64,111.0],[202.63,82.0],[202.62,212.0],[202.6,320.0]],[[202.66,52.0],[202.67,106.0],[202.68,10.0],[202.69,136.0],[202.7,774.0]]]
["binance-futures","SOLUSDT",1736294489695,[[202.65,167.0],[202.64,97.0],[202.63,126.0],[202.62,212.0],[202.6,320.0]],[[202.66,10.0],[202.67,113.0],[202.68,17.0],[202.69,143.0],[202.7,594.0]]]
["binance-futures","SOLUSDT",1736294489747,[[202.66,278.0],[202.65,87.0],[202.64,78.0],[202.63,192.0],[202.62,219.0]],[[202.67,166.0],[202.68,19.0],[202.69,169.0],[202.7,368.0],[202.71,261.0]]]
["binance-futures","SOLUSDT",1736294489797,[[202.66,278.0],[202.65,78.0],[202.64,85.0],[202.63,126.0],[202.62,223.0]],[[202.67,167.0],[202.68,24.0],[202.69,166.0],[202.7,368.0],[202.71,260.0]]]
["binance-futures","SOLUSDT",1736294489850,[[202.66,280.0],[202.65,78.0],[202.64,78.0],[202.63,126.0],[202.62,218.0]],[[202.67,168.0],[202.68,22.0],[202.69,166.0],[202.7,370.0],[202.71,271.0]]]
["binance-futures","SOLUSDT",1736294489903,[[202.66,239.0],[202.65,78.0],[202.64,78.0],[202.63,191.0],[202.62,223.0]],[[202.67,169.0],[202.68,16.0],[202.69,166.0],[202.7,370.0],[202.71,271.0]]]
["binance-futures","SOLUSDT",1736294489951,[[202.66,236.0],[202.65,78.0],[202.64,87.0],[202.63,191.0],[202.62,218.0]],[[202.67,169.0],[202.68,16.0],[202.69,166.0],[202.7,370.0],[202.71,276.0]]]
["binance-futures","SOLUSDT",1736294490004,[[202.66,236.0],[202.65,78.0],[202.64,87.0],[202.63,126.0],[202.62,218.0]],[[202.67,169.0],[202.68,22.0],[202.69,166.0],[202.7,370.0],[202.71,276.0]]]
["binance-futures","SOLUSDT",1736294490058,[[202.66,241.0],[202.65,78.0],[202.64,78.0],[202.63,191.0],[202.62,228.0]],[[202.67,169.0],[202.68,16.0],[202.69,166.0],[202.7,444.0],[202.71,276.0]]]
["binance-futures","SOLUSDT",1736294490108,[[202.66,242.0],[202.65,72.0],[202.64,87.0],[202.63,191.0],[202.62,218.0]],[[202.67,189.0],[202.68,16.0],[202.69,165.0],[202.7,444.0],[202.71,276.0]]]
["binance-futures","SOLUSDT",1736294490161,[[202.66,260.0],[202.65,72.0],[202.64,92.0],[202.63,126.0],[202.62,218.0]],[[202.67,77.0],[202.68,16.0],[202.69,121.0],[202.7,444.0],[202.71,275.0]]]
["binance-futures","SOLUSDT",1736294490212,[[202.66,270.0],[202.65,77.0],[202.64,83.0],[202.63,196.0],[202.62,218.0]],[[202.67,77.0],[202.68,15.0],[202.69,121.0],[202.7,347.0],[202.71,270.0]]]
["binance-futures","SOLUSDT",1736294490264,[[202.66,252.0],[202.65,77.0],[202.64,87.0],[202.63,198.0],[202.62,220.0]],[[202.67,92.0],[202.68,24.0],[202.69,121.0],[202.7,349.0],[202.71,272.0]]]
["binance-futures","SOLUSDT",1736294490316,[[202.66,223.0],[202.65,78.0],[202.64,131.0],[202.63,173.0],[202.62,220.0]],[[202.67,76.0],[202.68,18.0],[202.69,121.0],[202.7,364.0],[202.71,264.0]]]
["binance-futures","SOLUSDT",1736294490361,[[202.66,254.0],[202.65,112.0],[202.64,87.0],[202.63,198.0],[202.62,220.0]],[[202.67,29.0],[202.68,17.0],[202.69,121.0],[202.7,344.0],[202.71,242.0]]]
["binance-futures","SOLUSDT",1736294490416,[[202.66,211.0],[202.65,106.0],[202.64,87.0],[202.63,198.0],[202.62,224.0]],[[202.67,39.0],[202.68,22.0],[202.69,121.0],[202.7,364.0],[202.71,247.0]]]
["binance-futures","SOLUSDT",1736294490466,[[202.66,225.0],[202.65,106.0],[202.64,217.0],[202.63,133.0],[202.62,220.0]],[[202.67,39.0],[202.68,22.0],[202.69,121.0],[202.7,357.0],[202.71,242.0]]]
["binance-futures","SOLUSDT",1736294490520,[[202.66,225.0],[202.65,125.0],[202.64,208.0],[202.63,138.0],[202.62,220.0]],[[202.67,39.0],[202.68,22.0],[202.69,121.0],[202.7,357.0],[202.71,242.0]]]
["binance-futures","SOLUSDT",1736294490571,[[202.66,255.0],[202.65,125.0],[202.64,208.0],[202.63,138.0],[202.62,220.0]],[[202.67,39.0],[202.68,22.0],[202.69,121.0],[202.7,337.0],[202.71,242.0]]]
["binance-futures","SOLUSDT",1736294490629,[[202.66,234.0],[202.65,97.0],[202.64,208.0],[202.63,133.0],[202.62,220.0]],[[202.67,39.0],[202.68,22.0],[202.69,121.0],[202.7,338.0],[202.71,242.0]]]
["binance-futures","SOLUSDT",1736294490682,[[202.66,254.0],[202.65,104.0],[202.64,208.0],[202.63,133.0],[202.62,225.0]],[[202.67,39.0],[202.68,17.0],[202.69,121.0],[202.7,338.0],[202.71,242.0]]]
["binance-futures","SOLUSDT",1736294490735,[[202.73,69.0],[202.72,581.0],[202.71,286.0],[202.7,359.0],[202.69,550.0]],[[202.74,35.0],[202.75,106.0],[202.76,481.0],[202.77,176.0],[202.78,423.0]]]
["binance-futures","SOLUSDT",1736294490785,[[202.73,455.0],[202.72,356.0],[202.71,267.0],[202.7,496.0],[202.69,581.0]],[[202.74,112.0],[202.75,19.0],[202.76,407.0],[202.77,39.0],[202.78,350.0]]]
["binance-futures","SOLUSDT",1736294490837,[[202.73,452.0],[202.72,356.0],[202.71,267.0],[202.7,451.0],[202.69,633.0]],[[202.74,112.0],[202.75,10.0],[202.76,74.0],[202.77,59.0],[202.78,350.0]]]
["binance-futures","SOLUSDT",1736294490883,[[202.73,459.0],[202.72,219.0],[202.71,230.0],[202.7,430.0],[202.69,611.0]],[[202.74,82.0],[202.75,21.0],[202.76,73.0],[202.77,90.0],[202.78,277.0]]]
["binance-futures","SOLUSDT",1736294490940,[[202.73,478.0],[202.72,244.0],[202.71,230.0],[202.7,430.0],[202.69,615.0]],[[202.74,38.0],[202.75,5.0],[202.76,24.0],[202.77,47.0],[202.78,277.0]]]
["binance-futures","SOLUSDT",1736294490993,[[202.73,478.0],[202.72,244.0],[202.71,230.0],[202.7,430.0],[202.69,618.0]],[[202.74,37.0],[202.75,4.0],[202.76,23.0],[202.77,43.0],[202.78,270.0]]]
["binance-futures","SOLUSDT",1736294491044,[[202.76,215.0],[202.75,194.0],[202.74,140.0],[202.73,197.0],[202.72,498.0]],[[202.77,188.0],[202.78,38.0],[202.79,120.0],[202.8,355.0],[202.81,179.0]]]
["binance-futures","SOLUSDT",1736294491095,[[202.76,71.0],[202.75,161.0],[202.74,103.0],[202.73,263.0],[202.72,427.0]],[[202.77,325.0],[202.78,53.0],[202.79,120.0],[202.8,355.0],[202.81,149.0]]]
["binance-futures","SOLUSDT",1736294491138,[[202.76,71.0],[202.75,161.0],[202.74,108.0],[202.73,263.0],[202.72,405.0]],[[202.77,317.0],[202.78,51.0],[202.79,120.0],[202.8,363.0],[202.81,149.0]]]
["binance-futures","SOLUSDT",1736294491199,[[202.76,179.0],[202.75,130.0],[202.74,108.0],[202.73,263.0],[202.72,405.0]],[[202.77,314.0],[202.78,51.0],[202.79,122.0],[202.8,366.0],[202.81,149.0]]]
["binance-futures","SOLUSDT",1736294491250,[[202.76,179.0],[202.75,130.0],[202.74,108.0],[202.73,283.0],[202.72,405.0]],[[202.77,325.0],[202.78,45.0],[202.79,302.0],[202.8,346.0],[202.81,150.0]]]
["binance-futures","SOLUSDT",1736294491301,[[202.76,258.0],[202.75,140.0],[202.74,152.0],[202.73,283.0],[202.72,405.0]],[[202.77,233.0],[202.78,45.0],[202.79,302.0],[202.8,350.0],[202.81,149.0]]]
["binance-futures","SOLUSDT",1736294491351,[[202.76,224.0],[202.75,136.0],[202.74,108.0],[202.73,283.0],[202.72,405.0]],[[202.77,233.0],[202.78,45.0],[202.79,117.0],[202.8,350.0],[202.81,334.0]]]
["binance-futures","SOLUSDT",1736294491402,[[202.76,224.0],[202.75,136.0],[202.74,109.0],[202.73,283.0],[202.72,405.0]],[[202.77,178.0],[202.78,45.0],[202.79,117.0],[202.8,350.0],[202.81,334.0]]]
["binance-futures","SOLUSDT",1736294491452,[[202.76,201.0],[202.75,136.0],[202.74,153.0],[202.73,283.0],[202.72,408.0]],[[202.77,178.0],[202.78,45.0],[202.79,117.0],[202.8,277.0],[202.81,334.0]]]
["binance-futures","SOLUSDT",1736294491506,[[202.76,261.0],[202.75,141.0],[202.74,153.0],[202.73,283.0],[202.72,408.0]],[[202.77,178.0],[202.78,45.0],[202.79,117.0],[202.8,272.0],[202.81,330.0]]]
["binance-futures","SOLUSDT",1736294491561,[[202.76,256.0],[202.75,141.0],[202.74,153.0],[202.73,335.0],[202.72,477.0]],[[202.77,183.0],[202.78,45.0],[202.79,117.0],[202.8,272.0],[202.81,329.0]]]
["binance-futures","SOLUSDT",1736294491610,[[202.76,266.0],[202.75,141.0],[202.74,153.0],[202.73,337.0],[202.72,479.0]],[[202.77,181.0],[202.78,45.0],[202.79,161.0],[202.8,274.0],[202.81,332.0]]]
["binance-futures","SOLUSDT",1736294491664,[[202.76,274.0],[202.75,141.0],[202.74,153.0],[202.73,337.0],[202.72,479.0]],[[202.77,181.0],[202.78,45.0],[202.79,117.0],[202.8,274.0],[202.81,332.0]]]
["binance-futures","SOLUSDT",1736294491714,[[202.76,230.0],[202.75,141.0],[202.74,108.0],[202.73,285.0],[202.72,414.0]],[[202.77,181.0],[202.78,59.0],[202.79,124.0],[202.8,285.0],[202.81,349.0]]]
["binance-futures","SOLUSDT",1736294491770,[[202.76,195.0],[202.75,136.0],[202.74,108.0],[202.73,285.0],[202.72,414.0]],[[202.77,184.0],[202.78,59.0],[202.79,309.0],[202.8,285.0],[202.81,164.0]]]
["binance-futures","SOLUSDT",1736294491823,[[202.76,319.0],[202.75,136.0],[202.74,152.0],[202.73,301.0],[202.72,400.0]],[[202.77,37.0],[202.78,45.0],[202.79,117.0],[202.8,285.0],[202.81,343.0]]]
["binance-futures","SOLUSDT",1736294491872,[[202.76,318.0],[202.75,141.0],[202.74,157.0],[202.73,296.0],[202.72,400.0]],[[202.77,33.0],[202.78,27.0],[202.79,126.0],[202.8,269.0],[202.81,283.0]]]
["binance-futures","SOLUSDT",1736294491924,[[202.78,455.0],[202.77,297.0],[202.76,173.0],[202.75,117.0],[202.74,378.0]],[[202.79,122.0],[202.8,244.0],[202.81,142.0],[202.82,147.0],[202.83,252.0]]]
["binance-futures","SOLUSDT",1736294491974,[[202.78,376.0],[202.77,278.0],[202.76,178.0],[202.75,208.0],[202.74,378.0]],[[202.79,121.0],[202.8,235.0],[202.81,142.0],[202.82,75.0],[202.83,244.0]]]
["binance-futures","SOLUSDT",1736294492017,[[202.78,288.0],[202.77,278.0],[202.76,180.0],[202.75,201.0],[202.74,378.0]],[[202.79,121.0],[202.8,235.0],[202.81,142.0],[202.82,86.0],[202.83,236.0]]]
["binance-futures","SOLUSDT",1736294492077,[[202.78,309.0],[202.77,272.0],[202.76,180.0],[202.75,201.0],[202.74,382.0]],[[202.79,27.0],[202.8,235.0],[202.81,17.0],[202.82,53.0],[202.83,62.0]]]
["binance-futures","SOLUSDT",1736294492128,[[202.78,368.0],[202.77,290.0],[202.76,180.0],[202.75,254.0],[202.74,451.0]],[[202.79,44.0],[202.8,235.0],[202.81,22.0],[202.82,53.0],[202.83,58.0]]]
["binance-futures","SOLUSDT",1736294492179,[[202.78,368.0],[202.77,301.0],[202.76,180.0],[202.75,254.0],[202.74,477.0]],[[202.79,42.0],[202.8,235.0],[202.81,21.0],[202.82,47.0],[202.83,58.0]]]
["binance-futures","SOLUSDT",1736294492224,[[202.78,356.0],[202.77,296.0],[202.76,180.0],[202.75,254.0],[202.74,475.0]],[[202.79,42.0],[202.8,234.0],[202.81,21.0],[202.82,60.0],[202.83,58.0]]]
["binance-futures","SOLUSDT",1736294492282,[[202.78,353.0],[202.77,296.0],[202.76,180.0],[202.75,254.0],[202.74,476.0]],[[202.79,63.0],[202.8,234.0],[202.81,65.0],[202.82,40.0],[202.83,83.0]]]
["binance-futures","SOLUSDT",1736294492334,[[202.78,361.0],[202.77,296.0],[202.76,180.0],[202.75,254.0],[202.74,476.0]],[[202.79,63.0],[202.8,234.0],[202.81,65.0],[202.82,38.0],[202.83,55.0]]]
["binance-futures","SOLUSDT",1736294492389,[[202.78,351.0],[202.77,296.0],[202.76,75.0],[202.75,254.0],[202.74,476.0]],[[202.79,83.0],[202.8,234.0],[202.81,65.0],[202.82,58.0],[202.83,55.0]]]
["binance-futures","SOLUSDT",1736294492439,[[202.78,371.0],[202.77,274.0],[202.76,167.0],[202.75,258.0],[202.74,478.0]],[[202.79,53.0],[202.8,234.0],[202.81,21.0],[202.82,39.0],[202.83,57.0]]]
["binance-futures","SOLUSDT",1736294492489,[[202.78,381.0],[202.77,287.0],[202.76,166.0],[202.75,258.0],[202.74,478.0]],[[202.79,53.0],[202.8,234.0],[202.81,65.0],[202.82,39.0],[202.83,57.0]]]
["binance-futures","SOLUSDT",1736294492539,[[202.78,381.0],[202.77,286.0],[202.76,166.0],[202.75,258.0],[202.74,478.0]],[[202.79,53.0],[202.8,234.0],[202.81,21.0],[202.82,39.0],[202.83,84.0]]]
["binance-futures","SOLUSDT",1736294492599,[[202.78,293.0],[202.77,200.0],[202.76,161.0],[202.75,205.0],[202.74,408.0]],[[202.79,104.0],[202.8,234.0],[202.81,21.0],[202.82,39.0],[202.83,89.0]]]
["binance-futures","SOLUSDT",1736294492652,[[202.78,283.0],[202.77,200.0],[202.76,161.0],[202.75,205.0],[202.74,377.0]],[[202.79,104.0],[202.8,234.0],[202.81,21.0],[202.82,59.0],[202.83,89.0]]]
["binance-futures","SOLUSDT",1736294492702,[[202.78,61.0],[202.77,55.0],[202.76,64.0],[202.75,185.0],[202.74,377.0]],[[202.79,230.0],[202.8,234.0],[202.81,22.0],[202.82,59.0],[202.83,89.0]]]
["binance-futures","SOLUSDT",1736294492746,[[202.78,61.0],[202.77,11.0],[202.76,64.0],[202.75,185.0],[202.74,376.0]],[[202.79,254.0],[202.8,231.0],[202.81,22.0],[202.82,59.0],[202.83,89.0]]]
["binance-futures","SOLUSDT",1736294492806,[[202.76,336.0],[202.75,132.0],[202.74,330.0]],[[202.77,88.0],[202.78,76.0],[202.79,91.0],[202.8,317.0],[202.81,199.0]]]
["binance-futures","SOLUSDT",1736294492858,[[202.77,272.0],[202.76,107.0],[202.75,126.0],[202.74,108.0],[202.73,295.0]],[[202.78,69.0],[202.79,47.0],[202.8,245.0],[202.81,21.0],[202.82,28.0]]]
["binance-futures","SOLUSDT",1736294492908,[[202.77,238.0],[202.76,104.0],[202.75,87.0],[202.74,108.0],[202.73,277.0]],[[202.78,177.0],[202.79,82.0],[202.8,245.0],[202.81,41.0],[202.82,59.0]]]
["binance-futures","SOLUSDT",1736294492953,[[202.77,228.0],[202.76,97.0],[202.75,87.0],[202.74,108.0],[202.73,277.0]],[[202.78,172.0],[202.79,82.0],[202.8,245.0],[202.81,41.0],[202.82,59.0]]]
["binance-futures","SOLUSDT",1736294493011,[[202.77,228.0],[202.76,97.0],[202.75,87.0],[202.74,108.0],[202.73,277.0]],[[202.78,95.0],[202.79,54.0],[202.8,291.0],[202.81,41.0],[202.82,59.0]]]
["binance-futures","SOLUSDT",1736294493061,[[202.77,228.0],[202.76,97.0],[202.75,87.0],[202.74,108.0],[202.73,277.0]],[[202.78,106.0],[202.79,98.0],[202.8,300.0],[202.81,41.0],[202.82,59.0]]]
["binance-futures","SOLUSDT",1736294493114,[[202.77,233.0],[202.76,97.0],[202.75,87.0],[202.74,128.0],[202.73,277.0]],[[202.78,24.0],[202.79,54.0],[202.8,256.0],[202.81,41.0],[202.82,31.0]]]
["binance-futures","SOLUSDT",1736294493164,[[202.77,233.0],[202.76,97.0],[202.75,87.0],[202.74,133.0],[202.73,282.0]],[[202.78,30.0],[202.79,54.0],[202.8,256.0],[202.81,41.0],[202.82,59.0]]]
["binance-futures","SOLUSDT",1736294493215,[[202.77,243.0],[202.76,102.0],[202.75,87.0],[202.74,137.0],[202.73,282.0]],[[202.78,10.0],[202.79,54.0],[202.8,256.0],[202.81,21.0],[202.82,31.0]]]
["binance-futures","SOLUSDT",1736294493265,[[202.77,233.0],[202.76,102.0],[202.75,87.0],[202.74,150.0],[202.73,277.0]],[[202.78,23.0],[202.79,54.0],[202.8,256.0],[202.81,41.0],[202.82,59.0]]]
["binance-futures","SOLUSDT",1736294493321,[[202.77,233.0],[202.76,102.0],[202.75,93.0],[202.74,137.0],[202.73,277.0]],[[202.78,23.0],[202.79,54.0],[202.8,256.0],[202.81,41.0],[202.82,60.0]]]
["binance-futures","SOLUSDT",1736294493374,[[202.77,28.0],[202.76,97.0],[202.75,93.0],[202.74,114.0],[202.73,278.0]],[[202.78,200.0],[202.79,82.0],[202.8,301.0],[202.81,35.0],[202.82,183.0]]]
["binance-futures","SOLUSDT",1736294493424,[[202.77,257.0],[202.76,97.0],[202.75,93.0],[202.74,220.0],[202.73,276.0]],[[202.78,95.0],[202.79,54.0],[202.8,256.0],[202.81,196.0],[202.82,217.0]]]
["binance-futures","SOLUSDT",1736294493476,[[202.77,10.0],[202.76,37.0],[202.75,103.0],[202.74,195.0],[202.73,276.0]],[[202.78,228.0],[202.79,140.0],[202.8,441.0],[202.81,195.0],[202.82,41.0]]]
["binance-futures","SOLUSDT",1736294493521,[[202.76,84.0],[202.75,103.0],[202.74,195.0],[202.73,276.0]],[[202.77,334.0],[202.78,186.0],[202.79,112.0],[202.8,507.0],[202.81,158.0]]]
["binance-futures","SOLUSDT",1736294493567,[[202.76,84.0],[202.75,103.0],[202.74,195.0],[202.73,276.0],[202.66,692.0]],[[202.77,355.0],[202.78,186.0],[202.79,112.0],[202.8,508.0],[202.81,158.0]]]
["binance-futures","SOLUSDT",1736294493636,[[202.76,85.0],[202.75,101.0],[202.74,195.0],[202.73,276.0],[202.67,630.0]],[[202.77,365.0],[202.78,186.0],[202.79,112.0],[202.8,511.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294493687,[[202.76,85.0],[202.75,101.0],[202.74,195.0],[202.73,276.0],[202.72,472.0]],[[202.77,365.0],[202.78,186.0],[202.79,112.0],[202.8,513.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294493737,[[202.76,43.0],[202.75,101.0],[202.74,109.0],[202.73,276.0],[202.72,472.0]],[[202.77,369.0],[202.78,188.0],[202.79,112.0],[202.8,511.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294493794,[[202.76,33.0],[202.75,85.0],[202.74,109.0],[202.73,276.0],[202.72,472.0]],[[202.77,369.0],[202.78,188.0],[202.79,112.0],[202.8,511.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294493811,[[202.76,33.0],[202.75,80.0],[202.74,109.0],[202.73,276.0],[202.72,472.0]],[[202.77,376.0],[202.78,188.0],[202.79,112.0],[202.8,506.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294493949,[[202.76,33.0],[202.75,17.0],[202.74,109.0],[202.73,276.0],[202.72,472.0]],[[202.77,407.0],[202.78,188.0],[202.79,112.0],[202.8,506.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294494004,[[202.76,33.0],[202.75,6.0],[202.74,37.0],[202.73,276.0],[202.72,467.0]],[[202.77,407.0],[202.78,188.0],[202.79,122.0],[202.8,506.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294494051,[[202.76,33.0],[202.75,6.0],[202.74,37.0],[202.73,269.0],[202.72,467.0]],[[202.77,592.0],[202.78,261.0],[202.79,122.0],[202.8,248.0],[202.81,122.0]]]
["binance-futures","SOLUSDT",1736294494107,[[202.75,1.0],[202.74,33.0],[202.73,211.0],[202.72,469.0]],[[202.76,456.0],[202.77,444.0],[202.78,194.0],[202.79,195.0],[202.8,306.0]]]
["binance-futures","SOLUSDT",1736294494156,[[202.74,136.0],[202.73,148.0],[202.72,182.0],[202.71,526.0],[202.7,667.0]],[[202.75,74.0],[202.76,214.0],[202.77,105.0],[202.78,382.0],[202.79,188.0]]]
["binance-futures","SOLUSDT",1736294494211,[[202.76,267.0],[202.75,217.0],[202.74,75.0],[202.73,222.0],[202.72,269.0]],[[202.77,19.0],[202.78,148.0],[202.79,164.0],[202.8,241.0],[202.81,91.0]]]
["binance-futures","SOLUSDT",1736294494263,[[202.76,214.0],[202.75,185.0],[202.74,37.0],[202.73,180.0],[202.72,424.0]],[[202.77,65.0],[202.78,190.0],[202.79,168.0],[202.8,243.0],[202.81,99.0]]]
["binance-futures","SOLUSDT",1736294494311,[[202.76,188.0],[202.75,174.0],[202.74,37.0],[202.73,158.0],[202.72,424.0]],[[202.77,152.0],[202.78,190.0],[202.79,167.0],[202.8,318.0],[202.81,158.0]]]
["binance-futures","SOLUSDT",1736294494357,[[202.76,189.0],[202.75,174.0],[202.74,37.0],[202.73,158.0],[202.72,424.0]],[[202.77,141.0],[202.78,190.0],[202.79,166.0],[202.8,318.0],[202.81,158.0]]]
["binance-futures","SOLUSDT",1736294494421,[[202.76,90.0],[202.75,163.0],[202.74,37.0],[202.73,241.0],[202.72,428.0]],[[202.77,202.0],[202.78,190.0],[202.79,351.0],[202.8,327.0],[202.81,158.0]]]
["binance-futures","SOLUSDT",1736294494469,[[202.76,101.0],[202.75,183.0],[202.74,45.0],[202.73,241.0],[202.72,428.0]],[[202.77,202.0],[202.78,198.0],[202.79,424.0],[202.8,301.0],[202.81,228.0]]]
["binance-futures","SOLUSDT",1736294494516,[[202.76,101.0],[202.75,143.0],[202.74,46.0],[202.73,241.0],[202.72,427.0]],[[202.77,233.0],[202.78,198.0],[202.79,424.0],[202.8,294.0],[202.81,228.0]]]
["binance-futures","SOLUSDT",1736294494573,[[202.76,54.0],[202.75,94.0],[202.74,38.0],[202.73,155.0],[202.72,427.0]],[[202.77,418.0],[202.78,200.0],[202.79,239.0],[202.8,332.0],[202.81,228.0]]]
["binance-futures","SOLUSDT",1736294494627,[[202.76,54.0],[202.75,87.0],[202.74,30.0],[202.73,162.0],[202.72,427.0]],[[202.77,420.0],[202.78,241.0],[202.79,239.0],[202.8,332.0],[202.81,228.0]]]
["binance-futures","SOLUSDT",1736294494677,[[202.76,16.0],[202.75,22.0],[202.74,25.0],[202.73,162.0],[202.72,427.0]],[[202.77,424.0],[202.78,241.0],[202.79,239.0],[202.8,332.0],[202.81,228.0]]]
["binance-futures","SOLUSDT",1736294494736,[[202.75,20.0],[202.74,25.0],[202.73,106.0],[202.72,427.0]],[[202.76,523.0],[202.77,478.0],[202.78,271.0],[202.79,159.0],[202.8,332.0]]]
["binance-futures","SOLUSDT",1736294494783,[[202.75,21.0],[202.74,4.0],[202.73,99.0],[202.72,434.0],[202.7,663.0]],[[202.76,708.0],[202.77,293.0],[202.78,271.0],[202.79,159.0],[202.8,332.0]]]
["binance-futures","SOLUSDT",1736294494839,[[202.75,21.0],[202.74,3.0],[202.73,99.0],[202.72,201.0],[202.7,614.0]],[[202.76,713.0],[202.77,274.0],[202.78,271.0],[202.79,159.0],[202.8,339.0]]]
["binance-futures","SOLUSDT",1736294494870,[[202.75,21.0],[202.74,3.0],[202.73,78.0],[202.72,201.0],[202.7,614.0]],[[202.76,714.0],[202.77,274.0],[202.78,271.0],[202.79,159.0],[202.8,339.0]]]
["binance-futures","SOLUSDT",1736294495000,[[202.73,297.0],[202.72,196.0],[202.71,327.0],[202.7,670.0]],[[202.74,132.0],[202.75,191.0],[202.76,146.0],[202.77,415.0],[202.78,256.0]]]
["binance-futures","SOLUSDT",1736294495051,[[202.73,390.0],[202.72,172.0],[202.71,355.0],[202.7,537.0],[202.69,673.0]],[[202.74,80.0],[202.75,117.0],[202.76,147.0],[202.77,230.0],[202.78,318.0]]]
["binance-futures","SOLUSDT",1736294495101,[[202.73,305.0],[202.72,202.0],[202.71,322.0],[202.7,537.0],[202.69,673.0]],[[202.74,20.0],[202.75,112.0],[202.76,142.0],[202.77,186.0],[202.78,89.0]]]
["binance-futures","SOLUSDT",1736294495153,[[202.73,277.0],[202.72,206.0],[202.71,317.0],[202.7,537.0],[202.69,673.0]],[[202.74,25.0],[202.75,112.0],[202.76,142.0],[202.77,112.0],[202.78,238.0]]]
["binance-futures","SOLUSDT",1736294495206,[[202.73,303.0],[202.72,213.0],[202.71,317.0],[202.7,537.0],[202.69,673.0]],[[202.74,55.0],[202.75,112.0],[202.76,142.0],[202.77,132.0],[202.78,238.0]]]
["binance-futures","SOLUSDT",1736294495254,[[202.73,393.0],[202.72,213.0],[202.71,317.0],[202.7,537.0],[202.69,673.0]],[[202.74,68.0],[202.75,112.0],[202.76,142.0],[202.77,130.0],[202.78,233.0]]]
["binance-futures","SOLUSDT",1736294495308,[[202.73,393.0],[202.72,213.0],[202.71,317.0],[202.7,557.0],[202.69,673.0]],[[202.74,53.0],[202.75,112.0],[202.76,142.0],[202.77,137.0],[202.78,233.0]]]
["binance-futures","SOLUSDT",1736294495359,[[202.73,395.0],[202.72,213.0],[202.71,322.0],[202.7,557.0],[202.69,680.0]],[[202.74,53.0],[202.75,112.0],[202.76,142.0],[202.77,137.0],[202.78,231.0]]]
["binance-futures","SOLUSDT",1736294495407,[[202.73,309.0],[202.72,299.0],[202.71,322.0],[202.7,557.0],[202.69,680.0]],[[202.74,56.0],[202.75,112.0],[202.76,142.0],[202.77,137.0],[202.78,231.0]]]
["binance-futures","SOLUSDT",1736294495453,[[202.73,313.0],[202.72,315.0],[202.71,317.0],[202.7,557.0],[202.69,680.0]],[[202.74,36.0],[202.75,112.0],[202.76,142.0],[202.77,137.0],[202.78,231.0]]]
["binance-futures","SOLUSDT",1736294495519,[[202.73,313.0],[202.72,310.0],[202.71,317.0],[202.7,537.0],[202.69,680.0]],[[202.74,63.0],[202.75,112.0],[202.76,142.0],[202.77,204.0],[202.78,304.0]]]
["binance-futures","SOLUSDT",1736294495564,[[202.73,314.0],[202.72,310.0],[202.71,317.0],[202.7,537.0],[202.69,673.0]],[[202.74,73.0],[202.75,112.0],[202.76,142.0],[202.77,204.0],[202.78,301.0]]]
["binance-futures","SOLUSDT",1736294495620,[[202.73,322.0],[202.72,310.0],[202.71,317.0],[202.7,537.0],[202.69,673.0]],[[202.74,73.0],[202.75,112.0],[202.76,142.0],[202.77,204.0],[202.78,306.0]]]
["binance-futures","SOLUSDT",1736294495682,[[202.73,323.0],[202.72,224.0],[202.71,317.0],[202.7,537.0],[202.69,673.0]],[[202.74,73.0],[202.75,112.0],[202.76,142.0],[202.77,200.0],[202.78,306.0]]]
["binance-futures","SOLUSDT",1736294495734,[[202.73,316.0],[202.72,224.0],[202.71,317.0],[202.7,537.0],[202.69,682.0]],[[202.74,76.0],[202.75,112.0],[202.76,142.0],[202.77,200.0],[202.78,306.0]]]
["binance-futures","SOLUSDT",1736294495786,[[202.73,316.0],[202.72,224.0],[202.71,317.0],[202.7,557.0],[202.69,682.0]],[[202.74,35.0],[202.75,112.0],[202.76,142.0],[202.77,126.0],[202.78,302.0]]]
["binance-futures","SOLUSDT",1736294495823,[[202.73,320.0],[202.72,224.0],[202.71,322.0],[202.7,557.0],[202.69,682.0]],[[202.74,44.0],[202.75,112.0],[202.76,142.0],[202.77,126.0],[202.78,297.0]]]
["binance-futures","SOLUSDT",1736294495889,[[202.73,320.0],[202.72,224.0],[202.71,322.0],[202.7,557.0],[202.69,686.0]],[[202.74,44.0],[202.75,112.0],[202.76,142.0],[202.77,126.0],[202.78,224.0]]]
["binance-futures","SOLUSDT",1736294495896,[[202.73,320.0],[202.72,224.0],[202.71,322.0],[202.7,610.0],[202.69,754.0]],[[202.74,44.0],[202.75,112.0],[202.76,142.0],[202.77,126.0],[202.78,224.0]]]
["binance-futures","SOLUSDT",1736294495967,[[202.73,320.0],[202.72,248.0],[202.71,322.0],[202.7,610.0],[202.69,754.0]],[[202.74,57.0],[202.75,112.0],[202.76,142.0],[202.77,126.0],[202.78,224.0]]]
["binance-futures","SOLUSDT",1736294496021,[[202.73,321.0],[202.72,248.0],[202.71,322.0],[202.7,610.0],[202.69,754.0]],[[202.74,57.0],[202.75,112.0],[202.76,142.0],[202.77,126.0],[202.78,224.0]]]
["binance-futures","SOLUSDT",1736294496099,[[202.73,317.0],[202.72,248.0],[202.71,317.0],[202.7,590.0],[202.69,754.0]],[[202.74,88.0],[202.75,113.0],[202.76,142.0],[202.77,126.0],[202.78,229.0]]]
["binance-futures","SOLUSDT",1736294496153,[[202.73,317.0],[202.72,248.0],[202.71,317.0],[202.7,590.0],[202.69,754.0]],[[202.74,93.0],[202.75,113.0],[202.76,142.0],[202.77,126.0],[202.78,227.0]]]
["binance-futures","SOLUSDT",1736294496208,[[202.73,310.0],[202.72,248.0],[202.71,317.0],[202.7,590.0],[202.69,754.0]],[[202.74,93.0],[202.75,113.0],[202.76,142.0],[202.77,126.0],[202.78,227.0]]]
["binance-futures","SOLUSDT",1736294496258,[[202.73,309.0],[202.72,248.0],[202.71,317.0],[202.7,590.0],[202.69,754.0]],[[202.74,93.0],[202.75,113.0],[202.76,142.0],[202.77,126.0],[202.78,227.0]]]
["binance-futures","SOLUSDT",1736294496312,[[202.73,309.0],[202.72,248.0],[202.71,317.0],[202.7,537.0],[202.69,686.0]],[[202.74,116.0],[202.75,113.0],[202.76,142.0],[202.77,311.0],[202.78,227.0]]]
["binance-futures","SOLUSDT",1736294496367,[[202.73,391.0],[202.72,334.0],[202.71,317.0],[202.7,557.0],[202.69,754.0]],[[202.74,90.0],[202.75,113.0],[202.76,68.0],[202.77,126.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496418,[[202.73,391.0],[202.72,334.0],[202.71,317.0],[202.7,557.0],[202.69,756.0]],[[202.74,90.0],[202.75,71.0],[202.76,19.0],[202.77,126.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496520,[[202.73,412.0],[202.72,375.0],[202.71,353.0],[202.7,609.0],[202.69,810.0]],[[202.74,90.0],[202.75,71.0],[202.76,19.0],[202.77,126.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496562,[[202.73,412.0],[202.72,375.0],[202.71,353.0],[202.7,609.0],[202.69,810.0]],[[202.74,57.0],[202.75,71.0],[202.76,19.0],[202.77,126.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496623,[[202.73,412.0],[202.72,375.0],[202.71,353.0],[202.7,609.0],[202.69,810.0]],[[202.74,53.0],[202.75,71.0],[202.76,19.0],[202.77,122.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496729,[[202.73,412.0],[202.72,370.0],[202.71,317.0],[202.7,557.0],[202.69,756.0]],[[202.74,56.0],[202.75,71.0],[202.76,19.0],[202.77,122.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496890,[[202.73,305.0],[202.72,284.0],[202.71,317.0],[202.7,537.0],[202.69,684.0]],[[202.74,86.0],[202.75,71.0],[202.76,47.0],[202.77,122.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294496938,[[202.73,295.0],[202.72,284.0],[202.71,317.0],[202.7,532.0],[202.69,684.0]],[[202.74,150.0],[202.75,71.0],[202.76,91.0],[202.77,196.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294497030,[[202.73,295.0],[202.72,248.0],[202.71,231.0],[202.7,532.0],[202.69,684.0]],[[202.74,150.0],[202.75,71.0],[202.76,91.0],[202.77,196.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294497098,[[202.73,301.0],[202.72,223.0],[202.71,231.0],[202.7,456.0],[202.69,684.0]],[[202.74,150.0],[202.75,71.0],[202.76,91.0],[202.77,196.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294497147,[[202.73,301.0],[202.72,151.0],[202.71,231.0],[202.7,456.0],[202.69,684.0]],[[202.74,151.0],[202.75,71.0],[202.76,135.0],[202.77,241.0],[202.78,534.0]]]
["binance-futures","SOLUSDT",1736294497203,[[202.73,329.0],[202.72,151.0],[202.71,231.0],[202.7,456.0],[202.69,684.0]],[[202.74,131.0],[202.75,71.0],[202.76,135.0],[202.77,196.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294497247,[[202.73,330.0],[202.72,151.0],[202.71,231.0],[202.7,456.0],[202.69,684.0]],[[202.74,146.0],[202.75,71.0],[202.76,135.0],[202.77,196.0],[202.78,480.0]]]
["binance-futures","SOLUSDT",1736294497309,[[202.73,105.0],[202.72,151.0],[202.71,231.0],[202.7,424.0],[202.69,684.0]],[[202.74,219.0],[202.75,71.0],[202.76,320.0],[202.77,243.0],[202.78,360.0]]]
["binance-futures","SOLUSDT",1736294497355,[[202.73,105.0],[202.72,151.0],[202.71,298.0],[202.7,422.0],[202.69,682.0]],[[202.74,224.0],[202.75,71.0],[202.76,320.0],[202.77,316.0],[202.78,287.0]]]
["binance-futures","SOLUSDT",1736294497411,[[202.73,76.0],[202.72,110.0],[202.71,298.0],[202.7,422.0],[202.69,673.0]],[[202.74,219.0],[202.75,76.0],[202.76,320.0],[202.77,316.0],[202.78,287.0]]]
["binance-futures","SOLUSDT",1736294497466,[[202.73,72.0],[202.72,61.0],[202.71,298.0],[202.7,265.0],[202.69,591.0]],[[202.74,219.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,341.0]]]
["binance-futures","SOLUSDT",1736294497518,[[202.73,72.0],[202.72,61.0],[202.71,273.0],[202.7,233.0],[202.69,598.0]],[[202.74,225.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,341.0]]]
["binance-futures","SOLUSDT",1736294497568,[[202.73,73.0],[202.72,61.0],[202.71,273.0],[202.7,233.0],[202.69,599.0]],[[202.74,225.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,341.0]]]
["binance-futures","SOLUSDT",1736294497737,[[202.73,73.0],[202.72,61.0],[202.71,273.0],[202.7,232.0],[202.69,601.0]],[[202.74,228.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,341.0]]]
["binance-futures","SOLUSDT",1736294497798,[[202.73,71.0],[202.72,61.0],[202.71,273.0],[202.7,232.0],[202.69,601.0]],[[202.74,228.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,341.0]]]
["binance-futures","SOLUSDT",1736294497856,[[202.73,61.0],[202.72,61.0],[202.71,273.0],[202.7,232.0],[202.69,599.0]],[[202.74,228.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,341.0]]]
["binance-futures","SOLUSDT",1736294497961,[[202.73,61.0],[202.72,61.0],[202.71,273.0],[202.7,162.0],[202.69,442.0]],[[202.74,228.0],[202.75,76.0],[202.76,351.0],[202.77,361.0],[202.78,340.0]]]
["binance-futures","SOLUSDT",1736294498010,[[202.73,61.0],[202.72,31.0],[202.71,256.0],[202.7,128.0],[202.69,442.0]],[[202.74,228.0],[202.75,76.0],[202.76,351.0],[202.77,397.0],[202.78,340.0]]]
["binance-futures","SOLUSDT",1736294498066,[[202.72,26.0],[202.71,247.0],[202.7,67.0],[202.69,245.0]],[[202.73,568.0],[202.74,141.0],[202.75,109.0],[202.76,468.0],[202.77,325.0]]]
["binance-futures","SOLUSDT",1736294498120,[[202.71,212.0],[202.7,26.0],[202.69,186.0],[202.68,621.0],[202.67,397.0]],[[202.72,308.0],[202.73,253.0],[202.74,194.0],[202.75,227.0],[202.76,403.0]]]
["binance-futures","SOLUSDT",1736294498170,[[202.71,75.0],[202.7,25.0],[202.69,166.0],[202.68,289.0],[202.67,374.0]],[[202.72,562.0],[202.73,328.0],[202.74,298.0],[202.75,155.0],[202.76,228.0]]]
["binance-futures","SOLUSDT",1736294498222,[[202.71,74.0],[202.7,5.0],[202.69,63.0],[202.68,291.0],[202.67,324.0]],[[202.72,535.0],[202.73,300.0],[202.74,197.0],[202.75,152.0],[202.76,261.0]]]
["binance-futures","SOLUSDT",1736294498272,[[202.7,4.0],[202.69,6.0],[202.68,280.0],[202.67,299.0]],[[202.71,686.0],[202.72,394.0],[202.73,338.0],[202.74,192.0],[202.75,157.0]]]
["binance-futures","SOLUSDT",1736294498325,[[202.7,7.0],[202.69,35.0],[202.68,219.0],[202.67,276.0],[202.66,350.0]],[[202.71,686.0],[202.72,413.0],[202.73,261.0],[202.74,188.0],[202.75,157.0]]]
["binance-futures","SOLUSDT",1736294498376,[[202.68,221.0],[202.67,282.0],[202.66,283.0]],[[202.69,223.0],[202.7,81.0],[202.71,426.0],[202.72,305.0],[202.73,211.0]]]
["binance-futures","SOLUSDT",1736294498426,[[202.68,250.0],[202.67,289.0],[202.66,63.0],[202.65,376.0],[202.64,674.0]],[[202.69,45.0],[202.7,103.0],[202.71,80.0],[202.72,426.0],[202.73,174.0]]]
["binance-futures","SOLUSDT",1736294498479,[[202.68,228.0],[202.67,247.0],[202.66,78.0],[202.65,396.0],[202.64,615.0]],[[202.69,60.0],[202.7,103.0],[202.71,123.0],[202.72,316.0],[202.73,437.0]]]
["binance-futures","SOLUSDT",1736294498531,[[202.68,222.0],[202.67,311.0],[202.66,78.0],[202.65,381.0],[202.64,615.0]],[[202.69,121.0],[202.7,103.0],[202.71,72.0],[202.72,316.0],[202.73,432.0]]]
["binance-futures","SOLUSDT",1736294498571,[[202.68,224.0],[202.67,311.0],[202.66,78.0],[202.65,384.0],[202.64,617.0]],[[202.69,122.0],[202.7,103.0],[202.71,72.0],[202.72,316.0],[202.73,432.0]]]
["binance-futures","SOLUSDT",1736294498618,[[202.68,224.0],[202.67,311.0],[202.66,78.0],[202.65,384.0],[202.64,617.0]],[[202.69,122.0],[202.7,103.0],[202.71,116.0],[202.72,316.0],[202.73,432.0]]]
["binance-futures","SOLUSDT",1736294498684,[[202.68,224.0],[202.67,311.0],[202.66,116.0],[202.65,422.0],[202.64,617.0]],[[202.69,122.0],[202.7,103.0],[202.71,116.0],[202.72,316.0],[202.73,432.0]]]
["binance-futures","SOLUSDT",1736294498740,[[202.68,201.0],[202.67,318.0],[202.66,116.0],[202.65,413.0],[202.64,617.0]],[[202.69,170.0],[202.7,103.0],[202.71,257.0],[202.72,316.0],[202.73,252.0]]]
["binance-futures","SOLUSDT",1736294498746,[[202.68,201.0],[202.67,318.0],[202.66,116.0],[202.65,413.0],[202.64,617.0]],[[202.69,170.0],[202.7,103.0],[202.71,257.0],[202.72,389.0],[202.73,179.0]]]
["binance-futures","SOLUSDT",1736294498841,[[202.68,201.0],[202.67,318.0],[202.66,116.0],[202.65,418.0],[202.64,617.0]],[[202.69,170.0],[202.7,103.0],[202.71,257.0],[202.72,389.0],[202.73,174.0]]]
["binance-futures","SOLUSDT",1736294498900,[[202.68,235.0],[202.67,319.0],[202.66,160.0],[202.65,418.0],[202.64,617.0]],[[202.69,20.0],[202.7,103.0],[202.71,72.0],[202.72,377.0],[202.73,153.0]]]
["binance-futures","SOLUSDT",1736294498942,[[202.68,235.0],[202.67,324.0],[202.66,160.0],[202.65,418.0],[202.64,617.0]],[[202.69,20.0],[202.7,103.0],[202.71,72.0],[202.72,284.0],[202.73,135.0]]]
["binance-futures","SOLUSDT",1736294499004,[[202.68,273.0],[202.67,324.0],[202.66,122.0],[202.65,418.0],[202.64,617.0]],[[202.69,16.0],[202.7,103.0],[202.71,72.0],[202.72,284.0],[202.73,135.0]]]
["binance-futures","SOLUSDT",1736294499051,[[202.68,283.0],[202.67,324.0],[202.66,122.0],[202.65,492.0],[202.64,617.0]],[[202.69,9.0],[202.7,103.0],[202.71,72.0],[202.72,283.0],[202.73,91.0]]]
["binance-futures","SOLUSDT",1736294499100,[[202.68,283.0],[202.67,361.0],[202.66,145.0],[202.65,492.0],[202.64,619.0]],[[202.69,11.0],[202.7,103.0],[202.71,72.0],[202.72,283.0],[202.73,94.0]]]
["binance-futures","SOLUSDT",1736294499135,[[202.68,284.0],[202.67,361.0],[202.66,145.0],[202.65,492.0],[202.64,619.0]],[[202.69,11.0],[202.7,103.0],[202.71,23.0],[202.72,283.0],[202.73,94.0]]]
["binance-futures","SOLUSDT",1736294499209,[[202.69,678.0],[202.68,188.0],[202.67,361.0],[202.66,219.0],[202.65,384.0]],[[202.7,44.0],[202.71,22.0],[202.72,135.0],[202.73,176.0],[202.74,160.0]]]
["binance-futures","SOLUSDT",1736294499268,[[202.69,662.0],[202.68,262.0],[202.67,361.0],[202.66,145.0],[202.65,384.0]],[[202.7,51.0],[202.71,20.0],[202.72,135.0],[202.73,173.0],[202.74,85.0]]]
["binance-futures","SOLUSDT",1736294499310,[[202.69,577.0],[202.68,262.0],[202.67,381.0],[202.66,145.0],[202.65,384.0]],[[202.7,51.0],[202.71,26.0],[202.72,81.0],[202.73,173.0],[202.74,79.0]]]
["binance-futures","SOLUSDT",1736294499367,[[202.69,574.0],[202.68,349.0],[202.67,381.0],[202.66,145.0],[202.65,386.0]],[[202.7,51.0],[202.71,26.0],[202.72,81.0],[202.73,173.0],[202.74,98.0]]]
["binance-futures","SOLUSDT",1736294499426,[[202.69,578.0],[202.68,263.0],[202.67,381.0],[202.66,145.0],[202.65,386.0]],[[202.7,7.0],[202.71,26.0],[202.72,81.0],[202.73,166.0],[202.74,98.0]]]
["binance-futures","SOLUSDT",1736294499476,[[202.69,577.0],[202.68,258.0],[202.67,381.0],[202.66,145.0],[202.65,386.0]],[[202.7,15.0],[202.71,26.0],[202.72,135.0],[202.73,166.0],[202.74,98.0]]]
["binance-futures","SOLUSDT",1736294499508,[[202.69,526.0],[202.68,258.0],[202.67,381.0],[202.66,145.0],[202.65,386.0]],[[202.7,19.0],[202.71,26.0],[202.72,135.0],[202.73,191.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294499580,[[202.69,528.0],[202.68,262.0],[202.67,381.0],[202.66,145.0],[202.65,386.0]],[[202.7,20.0],[202.71,26.0],[202.72,135.0],[202.73,191.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294499688,[[202.69,525.0],[202.68,262.0],[202.67,381.0],[202.66,145.0],[202.65,386.0]],[[202.7,25.0],[202.71,54.0],[202.72,135.0],[202.73,192.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294499734,[[202.69,525.0],[202.68,262.0],[202.67,381.0],[202.66,145.0],[202.65,395.0]],[[202.7,20.0],[202.71,26.0],[202.72,135.0],[202.73,199.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294499845,[[202.69,526.0],[202.68,262.0],[202.67,381.0],[202.66,145.0],[202.65,395.0]],[[202.7,20.0],[202.71,26.0],[202.72,135.0],[202.73,199.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294499887,[[202.69,523.0],[202.68,257.0],[202.67,381.0],[202.66,145.0],[202.65,395.0]],[[202.7,58.0],[202.71,26.0],[202.72,135.0],[202.73,219.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294499956,[[202.69,480.0],[202.68,183.0],[202.67,381.0],[202.66,145.0],[202.65,395.0]],[[202.7,94.0],[202.71,50.0],[202.72,135.0],[202.73,219.0],[202.74,95.0]]]
["binance-futures","SOLUSDT",1736294500011,[[202.69,501.0],[202.68,183.0],[202.67,344.0],[202.66,165.0],[202.65,388.0]],[[202.7,69.0],[202.71,20.0],[202.72,79.0],[202.73,125.0],[202.74,92.0]]]
["binance-futures","SOLUSDT",1736294500052,[[202.69,538.0],[202.68,183.0],[202.67,344.0],[202.66,165.0],[202.65,387.0]],[[202.7,70.0],[202.71,20.0],[202.72,79.0],[202.73,125.0],[202.74,92.0]]]
["binance-futures","SOLUSDT",1736294500112,[[202.69,538.0],[202.68,181.0],[202.67,351.0],[202.66,169.0],[202.65,400.0]],[[202.7,72.0],[202.71,20.0],[202.72,79.0],[202.73,246.0],[202.74,156.0]]]
["binance-futures","SOLUSDT",1736294500168,[[202.69,441.0],[202.68,137.0],[202.67,351.0],[202.66,167.0],[202.65,397.0]],[[202.7,81.0],[202.71,50.0],[202.72,123.0],[202.73,266.0],[202.74,156.0]]]
["binance-futures","SOLUSDT",1736294500219,[[202.69,351.0],[202.68,137.0],[202.67,425.0],[202.66,147.0],[202.65,392.0]],[[202.7,158.0],[202.71,50.0],[202.72,125.0],[202.73,268.0],[202.74,228.0]]]
["binance-futures","SOLUSDT",1736294500270,[[202.69,341.0],[202.68,137.0],[202.67,425.0],[202.66,147.0],[202.65,392.0]],[[202.7,206.0],[202.71,22.0],[202.72,125.0],[202.73,446.0],[202.74,228.0]]]
["binance-futures","SOLUSDT",1736294500321,[[202.69,341.0],[202.68,137.0],[202.67,414.0],[202.66,147.0],[202.65,392.0]],[[202.7,178.0],[202.71,22.0],[202.72,125.0],[202.73,519.0],[202.74,152.0]]]
["binance-futures","SOLUSDT",1736294500373,[[202.69,341.0],[202.68,137.0],[202.67,414.0],[202.66,147.0],[202.65,392.0]],[[202.7,136.0],[202.71,22.0],[202.72,123.0],[202.73,334.0],[202.74,337.0]]]
["binance-futures","SOLUSDT",1736294500426,[[202.69,341.0],[202.68,137.0],[202.67,414.0],[202.66,147.0],[202.65,392.0]],[[202.7,136.0],[202.71,22.0],[202.72,123.0],[202.73,261.0],[202.74,337.0]]]
["binance-futures","SOLUSDT",1736294500480,[[202.69,341.0],[202.68,137.0],[202.67,414.0],[202.66,147.0],[202.65,394.0]],[[202.7,136.0],[202.71,50.0],[202.72,177.0],[202.73,261.0],[202.74,337.0]]]
["binance-futures","SOLUSDT",1736294500528,[[202.69,342.0],[202.68,137.0],[202.67,414.0],[202.66,147.0],[202.65,392.0]],[[202.7,141.0],[202.71,50.0],[202.72,177.0],[202.73,261.0],[202.74,337.0]]]
["binance-futures","SOLUSDT",1736294500583,[[202.69,342.0],[202.68,137.0],[202.67,414.0],[202.66,147.0],[202.65,393.0]],[[202.7,141.0],[202.71,50.0],[202.72,177.0],[202.73,261.0],[202.74,337.0]]]
["binance-futures","SOLUSDT",1736294500692,[[202.69,216.0],[202.68,61.0],[202.67,340.0],[202.66,141.0],[202.65,384.0]],[[202.7,213.0],[202.71,50.0],[202.72,362.0],[202.73,334.0],[202.74,152.0]]]
["binance-futures","SOLUSDT",1736294500737,[[202.69,74.0],[202.68,56.0],[202.67,340.0],[202.66,141.0],[202.65,387.0]],[[202.7,226.0],[202.71,73.0],[202.72,395.0],[202.73,334.0],[202.74,189.0]]]
["binance-futures","SOLUSDT",1736294500790,[[202.69,72.0],[202.68,56.0],[202.67,305.0],[202.66,141.0],[202.65,387.0]],[[202.7,226.0],[202.71,73.0],[202.72,395.0],[202.73,334.0],[202.74,189.0]]]
["binance-futures","SOLUSDT",1736294500849,[[202.69,72.0],[202.68,56.0],[202.67,305.0],[202.66,141.0],[202.65,387.0]],[[202.7,226.0],[202.71,76.0],[202.72,395.0],[202.73,334.0],[202.74,189.0]]]
["binance-futures","SOLUSDT",1736294500904,[[202.69,72.0],[202.68,56.0],[202.67,298.0],[202.66,141.0],[202.65,387.0]],[[202.7,224.0],[202.71,74.0],[202.72,395.0],[202.73,334.0],[202.74,189.0]]]
["binance-futures","SOLUSDT",1736294500958,[[202.69,199.0],[202.68,84.0],[202.67,336.0],[202.66,146.0],[202.65,392.0]],[[202.7,108.0],[202.71,25.0],[202.72,131.0],[202.73,517.0],[202.74,152.0]]]
["binance-futures","SOLUSDT",1736294501010,[[202.69,172.0],[202.68,56.0],[202.67,336.0],[202.66,141.0],[202.65,392.0]],[[202.7,166.0],[202.71,53.0],[202.72,175.0],[202.73,470.0],[202.74,155.0]]]
["binance-futures","SOLUSDT",1736294501061,[[202.69,172.0],[202.68,56.0],[202.67,336.0],[202.66,141.0],[202.65,387.0]],[[202.7,139.0],[202.71,53.0],[202.72,131.0],[202.73,285.0],[202.74,340.0]]]
["binance-futures","SOLUSDT",1736294501098,[[202.69,172.0],[202.68,56.0],[202.67,336.0],[202.66,141.0],[202.65,461.0]],[[202.7,139.0],[202.71,53.0],[202.72,131.0],[202.73,212.0],[202.74,340.0]]]
["binance-futures","SOLUSDT",1736294501165,[[202.69,172.0],[202.68,56.0],[202.67,336.0],[202.66,151.0],[202.65,462.0]],[[202.7,139.0],[202.71,53.0],[202.72,131.0],[202.73,212.0],[202.74,335.0]]]
["binance-futures","SOLUSDT",1736294501221,[[202.69,171.0],[202.68,56.0],[202.67,336.0],[202.66,146.0],[202.65,462.0]],[[202.7,129.0],[202.71,53.0],[202.72,131.0],[202.73,212.0],[202.74,335.0]]]
["binance-futures","SOLUSDT",1736294501274,[[202.69,196.0],[202.68,122.0],[202.67,336.0],[202.66,113.0],[202.65,466.0]],[[202.7,80.0],[202.71,23.0],[202.72,131.0],[202.73,192.0],[202.74,335.0]]]
["binance-futures","SOLUSDT",1736294501321,[[202.69,282.0],[202.68,211.0],[202.67,329.0],[202.66,187.0],[202.65,454.0]],[[202.7,92.0],[202.71,27.0],[202.72,131.0],[202.73,192.0],[202.74,88.0]]]
["binance-futures","SOLUSDT",1736294501378,[[202.69,346.0],[202.68,220.0],[202.67,372.0],[202.66,240.0],[202.65,447.0]],[[202.7,86.0],[202.71,27.0],[202.72,131.0],[202.73,118.0],[202.74,88.0]]]
["binance-futures","SOLUSDT",1736294501423,[[202.69,399.0],[202.68,227.0],[202.67,341.0],[202.66,259.0],[202.65,447.0]],[[202.7,86.0],[202.71,19.0],[202.72,131.0],[202.73,125.0],[202.74,92.0]]]
["binance-futures","SOLUSDT",1736294501472,[[202.69,399.0],[202.68,227.0],[202.67,342.0],[202.66,259.0],[202.65,447.0]],[[202.7,86.0],[202.71,19.0],[202.72,131.0],[202.73,129.0],[202.74,92.0]]]
["binance-futures","SOLUSDT",1736294501531,[[202.69,398.0],[202.68,227.0],[202.67,342.0],[202.66,259.0],[202.65,447.0]],[[202.7,86.0],[202.71,23.0],[202.72,131.0],[202.73,125.0],[202.74,92.0]]]
["binance-futures","SOLUSDT",1736294501584,[[202.7,872.0],[202.69,341.0],[202.68,261.0],[202.67,304.0],[202.66,276.0]],[[202.71,4.0],[202.72,126.0],[202.73,44.0],[202.74,91.0],[202.75,255.0]]]
["binance-futures","SOLUSDT",1736294501636,[[202.7,872.0],[202.69,293.0],[202.68,297.0],[202.67,426.0],[202.66,464.0]],[[202.71,4.0],[202.72,126.0],[202.73,49.0],[202.74,91.0],[202.75,70.0]]]
["binance-futures","SOLUSDT",1736294501687,[[202.7,882.0],[202.69,293.0],[202.68,297.0],[202.67,459.0],[202.66,465.0]],[[202.71,4.0],[202.72,72.0],[202.73,49.0],[202.74,80.0],[202.75,73.0]]]
["binance-futures","SOLUSDT",1736294501738,[[202.71,766.0],[202.7,609.0],[202.69,217.0],[202.68,398.0],[202.67,398.0]],[[202.72,5.0],[202.73,42.0],[202.74,82.0],[202.75,72.0],[202.76,21.0]]]
["binance-futures","SOLUSDT",1736294501787,[[202.71,816.0],[202.7,609.0],[202.69,240.0],[202.68,403.0],[202.67,397.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,27.0]]]
["binance-futures","SOLUSDT",1736294501825,[[202.71,731.0],[202.7,609.0],[202.69,240.0],[202.68,404.0],[202.67,397.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,44.0]]]
["binance-futures","SOLUSDT",1736294501895,[[202.71,726.0],[202.7,609.0],[202.69,240.0],[202.68,404.0],[202.67,397.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,44.0]]]
["binance-futures","SOLUSDT",1736294501946,[[202.71,731.0],[202.7,609.0],[202.69,240.0],[202.68,404.0],[202.67,397.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,44.0]]]
["binance-futures","SOLUSDT",1736294501996,[[202.71,732.0],[202.7,609.0],[202.69,240.0],[202.68,404.0],[202.67,397.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,44.0]]]
["binance-futures","SOLUSDT",1736294502050,[[202.71,733.0],[202.7,609.0],[202.69,240.0],[202.68,404.0],[202.67,397.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,45.0]]]
["binance-futures","SOLUSDT",1736294502105,[[202.71,733.0],[202.7,609.0],[202.69,240.0],[202.68,368.0],[202.67,349.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,45.0]]]
["binance-futures","SOLUSDT",1736294502158,[[202.71,728.0],[202.7,523.0],[202.69,215.0],[202.68,333.0],[202.67,314.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,45.0]]]
["binance-futures","SOLUSDT",1736294502197,[[202.71,727.0],[202.7,523.0],[202.69,215.0],[202.68,310.0],[202.67,314.0]],[[202.72,4.0],[202.73,42.0],[202.74,65.0],[202.75,67.0],[202.76,73.0]]]
["binance-futures","SOLUSDT",1736294502262,[[202.71,201.0],[202.7,378.0],[202.69,85.0],[202.68,284.0],[202.67,372.0]],[[202.72,215.0],[202.73,44.0],[202.74,157.0],[202.75,176.0],[202.76,140.0]]]
["binance-futures","SOLUSDT",1736294502313,[[202.71,72.0],[202.7,132.0],[202.69,85.0],[202.68,372.0],[202.67,415.0]],[[202.72,322.0],[202.73,44.0],[202.74,157.0],[202.75,185.0],[202.76,211.0]]]
["binance-futures","SOLUSDT",1736294502361,[[202.71,75.0],[202.7,76.0],[202.69,83.0],[202.68,298.0],[202.67,415.0]],[[202.72,323.0],[202.73,44.0],[202.74,157.0],[202.75,185.0],[202.76,311.0]]]
["binance-futures","SOLUSDT",1736294502414,[[202.71,73.0],[202.7,16.0],[202.69,83.0],[202.68,212.0],[202.67,415.0]],[[202.72,344.0],[202.73,118.0],[202.74,157.0],[202.75,185.0],[202.76,311.0]]]
["binance-futures","SOLUSDT",1736294502459,[[202.71,73.0],[202.7,11.0],[202.69,60.0],[202.68,212.0],[202.67,415.0]],[[202.72,378.0],[202.73,123.0],[202.74,129.0],[202.75,258.0],[202.76,240.0]]]
["binance-futures","SOLUSDT",1736294502521,[[202.71,72.0],[202.7,11.0],[202.69,60.0],[202.68,212.0],[202.67,415.0]],[[202.72,378.0],[202.73,123.0],[202.74,314.0],[202.75,258.0],[202.76,278.0]]]
["binance-futures","SOLUSDT",1736294502563,[[202.71,84.0],[202.7,11.0],[202.69,45.0],[202.68,212.0],[202.67,415.0]],[[202.72,378.0],[202.73,123.0],[202.74,387.0],[202.75,184.0],[202.76,277.0]]]
["binance-futures","SOLUSDT",1736294502612,[[202.71,84.0],[202.7,11.0],[202.69,45.0],[202.68,212.0],[202.67,415.0]],[[202.72,378.0],[202.73,123.0],[202.74,387.0],[202.75,176.0],[202.76,277.0]]]
["binance-futures","SOLUSDT",1736294502681,[[202.71,83.0],[202.7,11.0],[202.69,45.0],[202.68,219.0],[202.67,415.0]],[[202.72,378.0],[202.73,123.0],[202.74,387.0],[202.75,176.0],[202.76,277.0]]]
["binance-futures","SOLUSDT",1736294502727,[[202.71,83.0],[202.7,11.0],[202.69,45.0],[202.68,219.0],[202.67,415.0]],[[202.72,386.0],[202.73,123.0],[202.74,394.0],[202.75,177.0],[202.76,277.0]]]
["binance-futures","SOLUSDT",1736294502786,[[202.71,83.0],[202.7,11.0],[202.69,45.0],[202.68,225.0],[202.67,419.0]],[[202.72,336.0],[202.73,123.0],[202.74,394.0],[202.75,176.0],[202.76,277.0]]]
["binance-futures","SOLUSDT",1736294502830,[[202.71,57.0],[202.7,11.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,338.0],[202.73,123.0],[202.74,394.0],[202.75,176.0],[202.76,275.0]]]
["binance-futures","SOLUSDT",1736294502944,[[202.71,57.0],[202.7,11.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,523.0],[202.73,123.0],[202.74,209.0],[202.75,176.0],[202.76,275.0]]]
["binance-futures","SOLUSDT",1736294503105,[[202.71,57.0],[202.7,11.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,520.0],[202.73,123.0],[202.74,209.0],[202.75,176.0],[202.76,275.0]]]
["binance-futures","SOLUSDT",1736294503150,[[202.71,57.0],[202.7,11.0],[202.69,114.0],[202.68,225.0],[202.67,414.0]],[[202.72,334.0],[202.73,308.0],[202.74,136.0],[202.75,176.0],[202.76,276.0]]]
["binance-futures","SOLUSDT",1736294503211,[[202.71,48.0],[202.7,11.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,519.0],[202.73,123.0],[202.74,136.0],[202.75,176.0],[202.76,276.0]]]
["binance-futures","SOLUSDT",1736294503229,[[202.71,48.0],[202.7,11.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,333.0],[202.73,123.0],[202.74,136.0],[202.75,434.0],[202.76,276.0]]]
["binance-futures","SOLUSDT",1736294503304,[[202.71,48.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,339.0],[202.73,123.0],[202.74,140.0],[202.75,435.0],[202.76,280.0]]]
["binance-futures","SOLUSDT",1736294503345,[[202.71,48.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,353.0],[202.73,126.0],[202.74,140.0],[202.75,435.0],[202.76,280.0]]]
["binance-futures","SOLUSDT",1736294503471,[[202.71,48.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,409.0],[202.73,126.0],[202.74,140.0],[202.75,435.0],[202.76,280.0]]]
["binance-futures","SOLUSDT",1736294503517,[[202.71,47.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,420.0],[202.73,126.0],[202.74,140.0],[202.75,443.0],[202.76,288.0]]]
["binance-futures","SOLUSDT",1736294503576,[[202.71,47.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,426.0],[202.73,126.0],[202.74,140.0],[202.75,445.0],[202.76,289.0]]]
["binance-futures","SOLUSDT",1736294503630,[[202.71,48.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,380.0],[202.73,126.0],[202.74,140.0],[202.75,453.0],[202.76,296.0]]]
["binance-futures","SOLUSDT",1736294503653,[[202.71,47.0],[202.7,13.0],[202.69,131.0],[202.68,225.0],[202.67,414.0]],[[202.72,380.0],[202.73,126.0],[202.74,140.0],[202.75,453.0],[202.76,296.0]]]
["binance-futures","SOLUSDT",1736294503732,[[202.71,47.0],[202.7,13.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,382.0],[202.73,126.0],[202.74,140.0],[202.75,454.0],[202.76,296.0]]]
["binance-futures","SOLUSDT",1736294503887,[[202.71,46.0],[202.7,13.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,382.0],[202.73,126.0],[202.74,140.0],[202.75,454.0],[202.76,296.0]]]
["binance-futures","SOLUSDT",1736294503933,[[202.71,39.0],[202.7,13.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,382.0],[202.73,126.0],[202.74,140.0],[202.75,454.0],[202.76,296.0]]]
["binance-futures","SOLUSDT",1736294504000,[[202.71,39.0],[202.7,13.0],[202.69,45.0],[202.68,225.0],[202.67,414.0]],[[202.72,379.0],[202.73,126.0],[202.74,140.0],[202.75,454.0],[202.76,296.0]]]
["binance-futures","SOLUSDT",1736294504050,[[202.71,147.0],[202.7,13.0],[202.69,73.0],[202.68,225.0],[202.67,414.0]],[[202.72,379.0],[202.73,126.0],[202.74,140.0],[202.75,411.0],[202.76,254.0]]]
["binance-futures","SOLUSDT",1736294504097,[[202.71,175.0],[202.7,20.0],[202.69,155.0],[202.68,225.0],[202.67,381.0]],[[202.72,227.0],[202.73,47.0],[202.74,76.0],[202.75,364.0],[202.76,201.0]]]
["binance-futures","SOLUSDT",1736294504132,[[202.71,147.0],[202.7,31.0],[202.69,111.0],[202.68,225.0],[202.67,397.0]],[[202.72,227.0],[202.73,47.0],[202.74,76.0],[202.75,291.0],[202.76,201.0]]]
["binance-futures","SOLUSDT",1736294504206,[[202.71,147.0],[202.7,25.0],[202.69,111.0],[202.68,225.0],[202.67,397.0]],[[202.72,229.0],[202.73,47.0],[202.74,76.0],[202.75,291.0],[202.76,246.0]]]
["binance-futures","SOLUSDT",1736294504246,[[202.71,147.0],[202.7,25.0],[202.69,111.0],[202.68,225.0],[202.67,392.0]],[[202.72,245.0],[202.73,47.0],[202.74,72.0],[202.75,295.0],[202.76,242.0]]]
["binance-futures","SOLUSDT",1736294504311,[[202.71,145.0],[202.7,25.0],[202.69,111.0],[202.68,311.0],[202.67,392.0]],[[202.72,246.0],[202.73,47.0],[202.74,72.0],[202.75,295.0],[202.76,243.0]]]
["binance-futures","SOLUSDT",1736294504362,[[202.71,1.0],[202.7,25.0],[202.69,122.0],[202.68,311.0],[202.67,392.0]],[[202.72,290.0],[202.73,47.0],[202.74,105.0],[202.75,340.0],[202.76,243.0]]]
["binance-futures","SOLUSDT",1736294504413,[[202.7,128.0],[202.69,55.0],[202.68,147.0],[202.67,372.0]],[[202.71,279.0],[202.72,242.0],[202.73,173.0],[202.74,134.0],[202.75,414.0]]]
["binance-futures","SOLUSDT",1736294504465,[[202.7,128.0],[202.69,29.0],[202.68,140.0],[202.67,372.0],[202.66,369.0]],[[202.71,280.0],[202.72,237.0],[202.73,173.0],[202.74,207.0],[202.75,341.0]]]
["binance-futures","SOLUSDT",1736294504516,[[202.7,120.0],[202.69,29.0],[202.68,140.0],[202.67,372.0],[202.66,374.0]],[[202.71,270.0],[202.72,237.0],[202.73,431.0],[202.74,134.0],[202.75,156.0]]]
["binance-futures","SOLUSDT",1736294504569,[[202.7,120.0],[202.69,29.0],[202.68,140.0],[202.67,372.0],[202.66,374.0]],[[202.71,270.0],[202.72,335.0],[202.73,246.0],[202.74,134.0],[202.75,341.0]]]
["binance-futures","SOLUSDT",1736294504617,[[202.7,122.0],[202.69,29.0],[202.68,140.0],[202.67,435.0],[202.66,374.0]],[[202.71,282.0],[202.72,335.0],[202.73,246.0],[202.74,134.0],[202.75,341.0]]]
["binance-futures","SOLUSDT",1736294504674,[[202.7,145.0],[202.69,57.0],[202.68,140.0],[202.67,455.0],[202.66,378.0]],[[202.71,150.0],[202.72,277.0],[202.73,152.0],[202.74,134.0],[202.75,336.0]]]
["binance-futures","SOLUSDT",1736294504718,[[202.7,145.0],[202.69,57.0],[202.68,140.0],[202.67,435.0],[202.66,429.0]],[[202.71,111.0],[202.72,277.0],[202.73,121.0],[202.74,65.0],[202.75,364.0]]]
["binance-futures","SOLUSDT",1736294504776,[[202.7,117.0],[202.69,29.0],[202.68,140.0],[202.67,372.0],[202.66,373.0]],[[202.71,204.0],[202.72,298.0],[202.73,80.0],[202.74,183.0],[202.75,332.0]]]
["binance-futures","SOLUSDT",1736294504817,[[202.7,117.0],[202.69,29.0],[202.68,140.0],[202.67,435.0],[202.66,373.0]],[[202.71,204.0],[202.72,298.0],[202.73,80.0],[202.74,183.0],[202.75,331.0]]]
["binance-futures","SOLUSDT",1736294504875,[[202.7,117.0],[202.69,29.0],[202.68,140.0],[202.67,435.0],[202.66,373.0]],[[202.71,204.0],[202.72,298.0],[202.73,80.0],[202.74,183.0],[202.75,331.0]]]
["binance-futures","SOLUSDT",1736294504934,[[202.7,114.0],[202.69,57.0],[202.68,140.0],[202.67,372.0],[202.66,378.0]],[[202.71,205.0],[202.72,298.0],[202.73,80.0],[202.74,178.0],[202.75,331.0]]]
["binance-futures","SOLUSDT",1736294504989,[[202.7,114.0],[202.69,57.0],[202.68,140.0],[202.67,372.0],[202.66,378.0]],[[202.71,212.0],[202.72,298.0],[202.73,80.0],[202.74,178.0],[202.75,331.0]]]
["binance-futures","SOLUSDT",1736294505018,[[202.7,114.0],[202.69,57.0],[202.68,140.0],[202.67,372.0],[202.66,378.0]],[[202.71,212.0],[202.72,298.0],[202.73,80.0],[202.74,178.0],[202.75,331.0]]]
["binance-futures","SOLUSDT",1736294505087,[[202.7,115.0],[202.69,57.0],[202.68,140.0],[202.67,372.0],[202.66,378.0]],[[202.71,212.0],[202.72,298.0],[202.73,111.0],[202.74,178.0],[202.75,332.0]]]
["binance-futures","SOLUSDT",1736294505118,[[202.7,115.0],[202.69,29.0],[202.68,140.0],[202.67,435.0],[202.66,378.0]],[[202.71,207.0],[202.72,298.0],[202.73,111.0],[202.74,178.0],[202.75,332.0]]]
["binance-futures","SOLUSDT",1736294505196,[[202.7,116.0],[202.69,57.0],[202.68,140.0],[202.67,435.0],[202.66,378.0]],[[202.71,207.0],[202.72,298.0],[202.73,111.0],[202.74,178.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505249,[[202.7,116.0],[202.69,29.0],[202.68,140.0],[202.67,435.0],[202.66,378.0]],[[202.71,227.0],[202.72,298.0],[202.73,155.0],[202.74,178.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505302,[[202.7,121.0],[202.69,29.0],[202.68,54.0],[202.67,458.0],[202.66,373.0]],[[202.71,251.0],[202.72,298.0],[202.73,155.0],[202.74,183.0],[202.75,331.0]]]
["binance-futures","SOLUSDT",1736294505336,[[202.7,121.0],[202.69,18.0],[202.68,54.0],[202.67,458.0],[202.66,373.0]],[[202.71,251.0],[202.72,295.0],[202.73,155.0],[202.74,183.0],[202.75,332.0]]]
["binance-futures","SOLUSDT",1736294505407,[[202.7,119.0],[202.69,18.0],[202.68,54.0],[202.67,458.0],[202.66,378.0]],[[202.71,251.0],[202.72,295.0],[202.73,155.0],[202.74,183.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505445,[[202.7,120.0],[202.69,18.0],[202.68,82.0],[202.67,458.0],[202.66,378.0]],[[202.71,241.0],[202.72,295.0],[202.73,155.0],[202.74,183.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505508,[[202.7,120.0],[202.69,25.0],[202.68,54.0],[202.67,458.0],[202.66,378.0]],[[202.71,255.0],[202.72,295.0],[202.73,155.0],[202.74,181.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505558,[[202.7,121.0],[202.69,19.0],[202.68,54.0],[202.67,458.0],[202.66,378.0]],[[202.71,255.0],[202.72,295.0],[202.73,155.0],[202.74,181.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505619,[[202.7,123.0],[202.69,19.0],[202.68,54.0],[202.67,458.0],[202.66,378.0]],[[202.71,255.0],[202.72,295.0],[202.73,155.0],[202.74,181.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505756,[[202.7,123.0],[202.69,19.0],[202.68,54.0],[202.67,458.0],[202.66,387.0]],[[202.71,259.0],[202.72,295.0],[202.73,155.0],[202.74,181.0],[202.75,323.0]]]
["binance-futures","SOLUSDT",1736294505811,[[202.7,264.0],[202.69,57.0],[202.68,126.0],[202.67,508.0],[202.66,416.0]],[[202.71,183.0],[202.72,272.0],[202.73,47.0],[202.74,136.0],[202.75,263.0]]]
["binance-futures","SOLUSDT",1736294505862,[[202.7,274.0],[202.69,94.0],[202.68,181.0],[202.67,546.0],[202.66,416.0]],[[202.71,147.0],[202.72,272.0],[202.73,45.0],[202.74,63.0],[202.75,263.0]]]
["binance-futures","SOLUSDT",1736294505904,[[202.7,312.0],[202.69,101.0],[202.68,153.0],[202.67,483.0],[202.66,416.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,78.0]]]
["binance-futures","SOLUSDT",1736294505941,[[202.7,312.0],[202.69,187.0],[202.68,153.0],[202.67,483.0],[202.66,430.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506020,[[202.7,312.0],[202.69,187.0],[202.68,153.0],[202.67,546.0],[202.66,430.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506060,[[202.7,312.0],[202.69,187.0],[202.68,183.0],[202.67,483.0],[202.66,460.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506097,[[202.7,312.0],[202.69,187.0],[202.68,183.0],[202.67,546.0],[202.66,461.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506136,[[202.7,312.0],[202.69,187.0],[202.68,153.0],[202.67,546.0],[202.66,461.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506230,[[202.7,304.0],[202.69,155.0],[202.68,118.0],[202.67,508.0],[202.66,461.0]],[[202.71,147.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506284,[[202.7,304.0],[202.69,151.0],[202.68,204.0],[202.67,508.0],[202.66,461.0]],[[202.71,163.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506338,[[202.7,304.0],[202.69,163.0],[202.68,204.0],[202.67,508.0],[202.66,461.0]],[[202.71,163.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506366,[[202.7,304.0],[202.69,163.0],[202.68,204.0],[202.67,508.0],[202.66,461.0]],[[202.71,164.0],[202.72,218.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506444,[[202.7,303.0],[202.69,163.0],[202.68,204.0],[202.67,508.0],[202.66,461.0]],[[202.71,197.0],[202.72,199.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506495,[[202.7,248.0],[202.69,163.0],[202.68,204.0],[202.67,508.0],[202.66,425.0]],[[202.71,198.0],[202.72,199.0],[202.73,47.0],[202.74,63.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506546,[[202.7,259.0],[202.69,163.0],[202.68,204.0],[202.67,508.0],[202.66,425.0]],[[202.71,206.0],[202.72,199.0],[202.73,47.0],[202.74,61.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506595,[[202.7,279.0],[202.69,168.0],[202.68,204.0],[202.67,440.0],[202.66,425.0]],[[202.71,206.0],[202.72,199.0],[202.73,47.0],[202.74,61.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506644,[[202.7,272.0],[202.69,163.0],[202.68,209.0],[202.67,440.0],[202.66,425.0]],[[202.71,206.0],[202.72,199.0],[202.73,47.0],[202.74,61.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506686,[[202.7,358.0],[202.69,163.0],[202.68,209.0],[202.67,503.0],[202.66,425.0]],[[202.71,203.0],[202.72,199.0],[202.73,51.0],[202.74,61.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506747,[[202.7,358.0],[202.69,163.0],[202.68,209.0],[202.67,503.0],[202.66,434.0]],[[202.71,206.0],[202.72,199.0],[202.73,51.0],[202.74,61.0],[202.75,81.0]]]
["binance-futures","SOLUSDT",1736294506803,[[202.7,240.0],[202.69,163.0],[202.68,204.0],[202.67,440.0],[202.66,492.0]],[[202.71,206.0],[202.72,199.0],[202.73,51.0],[202.74,66.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294506868,[[202.7,240.0],[202.69,163.0],[202.68,204.0],[202.67,445.0],[202.66,492.0]],[[202.71,205.0],[202.72,199.0],[202.73,51.0],[202.74,61.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294506924,[[202.7,240.0],[202.69,163.0],[202.68,204.0],[202.67,440.0],[202.66,504.0]],[[202.71,204.0],[202.72,199.0],[202.73,51.0],[202.74,66.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294507036,[[202.7,240.0],[202.69,163.0],[202.68,204.0],[202.67,440.0],[202.66,509.0]],[[202.71,204.0],[202.72,199.0],[202.73,51.0],[202.74,61.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294507082,[[202.7,241.0],[202.69,163.0],[202.68,204.0],[202.67,440.0],[202.66,509.0]],[[202.71,204.0],[202.72,219.0],[202.73,51.0],[202.74,61.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294507141,[[202.7,224.0],[202.69,163.0],[202.68,204.0],[202.67,440.0],[202.66,509.0]],[[202.71,204.0],[202.72,219.0],[202.73,51.0],[202.74,61.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294507192,[[202.7,224.0],[202.69,163.0],[202.68,204.0],[202.67,440.0],[202.66,509.0]],[[202.71,200.0],[202.72,219.0],[202.73,51.0],[202.74,61.0],[202.75,79.0]]]
["binance-futures","SOLUSDT",1736294507247,[[202.73,810.0],[202.72,497.0],[202.71,381.0],[202.7,195.0],[202.69,90.0]],[[202.74,56.0],[202.75,70.0],[202.76,140.0],[202.77,283.0],[202.78,137.0]]]
["binance-futures","SOLUSDT",1736294507298,[[202.73,752.0],[202.72,457.0],[202.71,522.0],[202.7,183.0],[202.69,287.0]],[[202.74,73.0],[202.75,67.0],[202.76,109.0],[202.77,172.0],[202.78,116.0]]]
["binance-futures","SOLUSDT",1736294507345,[[202.73,748.0],[202.72,443.0],[202.71,522.0],[202.7,219.0],[202.69,287.0]],[[202.74,82.0],[202.75,4.0],[202.76,109.0],[202.77,90.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507398,[[202.73,802.0],[202.72,443.0],[202.71,484.0],[202.7,217.0],[202.69,352.0]],[[202.74,83.0],[202.75,4.0],[202.76,109.0],[202.77,90.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507451,[[202.73,804.0],[202.72,443.0],[202.71,484.0],[202.7,219.0],[202.69,370.0]],[[202.74,83.0],[202.75,4.0],[202.76,109.0],[202.77,90.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507506,[[202.73,717.0],[202.72,443.0],[202.71,449.0],[202.7,181.0],[202.69,327.0]],[[202.74,82.0],[202.75,4.0],[202.76,109.0],[202.77,89.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507562,[[202.73,694.0],[202.72,354.0],[202.71,449.0],[202.7,181.0],[202.69,322.0]],[[202.74,66.0],[202.75,4.0],[202.76,109.0],[202.77,89.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507606,[[202.73,731.0],[202.72,354.0],[202.71,449.0],[202.7,181.0],[202.69,322.0]],[[202.74,42.0],[202.75,4.0],[202.76,109.0],[202.77,89.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507665,[[202.73,729.0],[202.72,347.0],[202.71,442.0],[202.7,188.0],[202.69,321.0]],[[202.74,42.0],[202.75,4.0],[202.76,109.0],[202.77,87.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507715,[[202.73,690.0],[202.72,271.0],[202.71,404.0],[202.7,182.0],[202.69,331.0]],[[202.74,42.0],[202.75,4.0],[202.76,109.0],[202.77,87.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507766,[[202.73,706.0],[202.72,271.0],[202.71,404.0],[202.7,182.0],[202.69,331.0]],[[202.74,81.0],[202.75,4.0],[202.76,109.0],[202.77,87.0],[202.78,78.0]]]
["binance-futures","SOLUSDT",1736294507820,[[202.73,468.0],[202.72,191.0],[202.71,371.0],[202.7,213.0],[202.69,331.0]],[[202.74,81.0],[202.75,24.0],[202.76,109.0],[202.77,119.0],[202.78,110.0]]]
["binance-futures","SOLUSDT",1736294507870,[[202.73,468.0],[202.72,191.0],[202.71,371.0],[202.7,149.0],[202.69,395.0]],[[202.74,101.0],[202.75,24.0],[202.76,153.0],[202.77,213.0],[202.78,110.0]]]
["binance-futures","SOLUSDT",1736294507925,[[202.73,393.0],[202.72,68.0],[202.71,248.0],[202.7,144.0],[202.69,349.0]],[[202.74,272.0],[202.75,73.0],[202.76,153.0],[202.77,213.0],[202.78,112.0]]]
["binance-futures","SOLUSDT",1736294507972,[[202.73,300.0],[202.72,49.0],[202.71,169.0],[202.7,144.0],[202.69,340.0]],[[202.74,272.0],[202.75,53.0],[202.76,382.0],[202.77,213.0],[202.78,185.0]]]
["binance-futures","SOLUSDT",1736294508028,[[202.72,4.0],[202.71,107.0],[202.7,66.0],[202.69,190.0]],[[202.73,414.0],[202.74,251.0],[202.75,89.0],[202.76,488.0],[202.77,267.0]]]
["binance-futures","SOLUSDT",1736294508079,[[202.71,123.0],[202.7,48.0],[202.69,126.0],[202.68,525.0],[202.67,400.0]],[[202.72,447.0],[202.73,317.0],[202.74,256.0],[202.75,194.0],[202.76,415.0]]]
["binance-futures","SOLUSDT",1736294508118,[[202.71,119.0],[202.7,32.0],[202.69,119.0],[202.68,315.0],[202.67,402.0]],[[202.72,447.0],[202.73,272.0],[202.74,514.0],[202.75,121.0],[202.76,230.0]]]
["binance-futures","SOLUSDT",1736294508167,[[202.71,120.0],[202.7,32.0],[202.69,67.0],[202.68,308.0],[202.67,402.0]],[[202.72,449.0],[202.73,272.0],[202.74,329.0],[202.75,306.0],[202.76,230.0]]]
["binance-futures","SOLUSDT",1736294508231,[[202.71,120.0],[202.7,32.0],[202.69,67.0],[202.68,394.0],[202.67,404.0]],[[202.72,456.0],[202.73,272.0],[202.74,329.0],[202.75,306.0],[202.76,230.0]]]
["binance-futures","SOLUSDT",1736294508278,[[202.71,111.0],[202.7,32.0],[202.69,84.0],[202.68,308.0],[202.67,404.0]],[[202.72,456.0],[202.73,273.0],[202.74,329.0],[202.75,306.0],[202.76,230.0]]]
["binance-futures","SOLUSDT",1736294508338,[[202.71,115.0],[202.7,32.0],[202.69,84.0],[202.68,308.0],[202.67,404.0]],[[202.72,456.0],[202.73,273.0],[202.74,326.0],[202.75,306.0],[202.76,230.0]]]
["binance-futures","SOLUSDT",1736294508396,[[202.71,115.0],[202.7,60.0],[202.69,128.0],[202.68,308.0],[202.67,404.0]],[[202.72,334.0],[202.73,236.0],[202.74,268.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508447,[[202.71,115.0],[202.7,66.0],[202.69,128.0],[202.68,328.0],[202.67,404.0]],[[202.72,283.0],[202.73,236.0],[202.74,268.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508499,[[202.71,213.0],[202.7,66.0],[202.69,84.0],[202.68,308.0],[202.67,404.0]],[[202.72,333.0],[202.73,236.0],[202.74,263.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508537,[[202.71,214.0],[202.7,32.0],[202.69,84.0],[202.68,308.0],[202.67,404.0]],[[202.72,343.0],[202.73,236.0],[202.74,263.0],[202.75,271.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508666,[[202.71,214.0],[202.7,32.0],[202.69,84.0],[202.68,308.0],[202.67,404.0]],[[202.72,343.0],[202.73,236.0],[202.74,264.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508741,[[202.71,214.0],[202.7,32.0],[202.69,84.0],[202.68,308.0],[202.67,404.0]],[[202.72,344.0],[202.73,236.0],[202.74,264.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508798,[[202.71,228.0],[202.7,32.0],[202.69,119.0],[202.68,349.0],[202.67,445.0]],[[202.72,258.0],[202.73,236.0],[202.74,264.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508838,[[202.71,228.0],[202.7,32.0],[202.69,119.0],[202.68,349.0],[202.67,446.0]],[[202.72,258.0],[202.73,236.0],[202.74,264.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508917,[[202.71,332.0],[202.7,32.0],[202.69,119.0],[202.68,350.0],[202.67,479.0]],[[202.72,258.0],[202.73,150.0],[202.74,264.0],[202.75,270.0],[202.76,197.0]]]
["binance-futures","SOLUSDT",1736294508958,[[202.71,332.0],[202.7,32.0],[202.69,119.0],[202.68,350.0],[202.67,553.0]],[[202.72,222.0],[202.73,150.0],[202.74,191.0],[202.75,270.0],[202.76,153.0]]]
["binance-futures","SOLUSDT",1736294509027,[[202.71,332.0],[202.7,32.0],[202.69,119.0],[202.68,355.0],[202.67,553.0]],[[202.72,222.0],[202.73,150.0],[202.74,191.0],[202.75,85.0],[202.76,226.0]]]
["binance-futures","SOLUSDT",1736294509085,[[202.71,332.0],[202.7,32.0],[202.69,119.0],[202.68,355.0],[202.67,553.0]],[[202.72,222.0],[202.73,150.0],[202.74,191.0],[202.75,270.0],[202.76,226.0]]]
["binance-futures","SOLUSDT",1736294509111,[[202.71,332.0],[202.7,33.0],[202.69,120.0],[202.68,351.0],[202.67,554.0]],[[202.72,222.0],[202.73,150.0],[202.74,191.0],[202.75,343.0],[202.76,153.0]]]
["binance-futures","SOLUSDT",1736294509190,[[202.71,344.0],[202.7,61.0],[202.69,124.0],[202.68,371.0],[202.67,554.0]],[[202.72,20.0],[202.73,13.0],[202.74,136.0],[202.75,21.0],[202.76,109.0]]]
["binance-futures","SOLUSDT",1736294509238,[[202.71,359.0],[202.7,66.0],[202.69,210.0],[202.68,373.0],[202.67,552.0]],[[202.72,21.0],[202.73,13.0],[202.74,136.0],[202.75,21.0],[202.76,130.0]]]
["binance-futures","SOLUSDT",1736294509287,[[202.71,372.0],[202.7,120.0],[202.69,210.0],[202.68,373.0],[202.67,552.0]],[[202.72,31.0],[202.73,13.0],[202.74,50.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509343,[[202.71,416.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,478.0]],[[202.72,31.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509464,[[202.71,430.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,478.0]],[[202.72,31.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509523,[[202.71,430.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,478.0]],[[202.72,43.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509569,[[202.71,517.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,478.0]],[[202.72,30.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509611,[[202.71,431.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,479.0]],[[202.72,30.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509727,[[202.71,431.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,488.0]],[[202.72,31.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509788,[[202.71,434.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,455.0]],[[202.72,31.0],[202.73,13.0],[202.74,42.0],[202.75,21.0],[202.76,131.0]]]
["binance-futures","SOLUSDT",1736294509842,[[202.71,434.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,455.0]],[[202.72,31.0],[202.73,13.0],[202.74,42.0],[202.75,24.0],[202.76,128.0]]]
["binance-futures","SOLUSDT",1736294510004,[[202.71,434.0],[202.7,92.0],[202.69,210.0],[202.68,447.0],[202.67,455.0]],[[202.72,31.0],[202.73,13.0],[202.74,42.0],[202.75,24.0],[202.76,128.0]]]
["binance-futures","SOLUSDT",1736294510109,[[202.71,429.0],[202.7,91.0],[202.69,209.0],[202.68,447.0],[202.67,455.0]],[[202.72,46.0],[202.73,13.0],[202.74,42.0],[202.75,24.0],[202.76,162.0]]]
["binance-futures","SOLUSDT",1736294510162,[[202.71,344.0],[202.7,91.0],[202.69,84.0],[202.68,383.0],[202.67,413.0]],[[202.72,146.0],[202.73,15.0],[202.74,93.0],[202.75,107.0],[202.76,204.0]]]
["binance-futures","SOLUSDT",1736294510212,[[202.71,344.0],[202.7,39.0],[202.69,84.0],[202.68,383.0],[202.67,413.0]],[[202.72,270.0],[202.73,101.0],[202.74,137.0],[202.75,291.0],[202.76,277.0]]]
["binance-futures","SOLUSDT",1736294510262,[[202.71,343.0],[202.7,32.0],[202.69,84.0],[202.68,383.0],[202.67,418.0]],[[202.72,302.0],[202.73,102.0],[202.74,117.0],[202.75,336.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510309,[[202.71,343.0],[202.7,32.0],[202.69,84.0],[202.68,383.0],[202.67,418.0]],[[202.72,323.0],[202.73,102.0],[202.74,117.0],[202.75,336.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510377,[[202.71,339.0],[202.7,32.0],[202.69,84.0],[202.68,383.0],[202.67,418.0]],[[202.72,338.0],[202.73,102.0],[202.74,117.0],[202.75,336.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510438,[[202.71,339.0],[202.7,32.0],[202.69,84.0],[202.68,383.0],[202.67,418.0]],[[202.72,252.0],[202.73,102.0],[202.74,117.0],[202.75,336.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510487,[[202.71,339.0],[202.7,32.0],[202.69,84.0],[202.68,383.0],[202.67,413.0]],[[202.72,252.0],[202.73,101.0],[202.74,117.0],[202.75,341.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510537,[[202.71,341.0],[202.7,31.0],[202.69,84.0],[202.68,383.0],[202.67,413.0]],[[202.72,252.0],[202.73,101.0],[202.74,117.0],[202.75,342.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510748,[[202.71,341.0],[202.7,31.0],[202.69,84.0],[202.68,388.0],[202.67,455.0]],[[202.72,255.0],[202.73,101.0],[202.74,73.0],[202.75,336.0],[202.76,203.0]]]
["binance-futures","SOLUSDT",1736294510797,[[202.71,341.0],[202.7,31.0],[202.69,84.0],[202.68,389.0],[202.67,455.0]],[[202.72,255.0],[202.73,101.0],[202.74,73.0],[202.75,336.0],[202.76,161.0]]]
["binance-futures","SOLUSDT",1736294510852,[[202.71,341.0],[202.7,31.0],[202.69,84.0],[202.68,389.0],[202.67,455.0]],[[202.72,255.0],[202.73,101.0],[202.74,73.0],[202.75,78.0],[202.76,346.0]]]
["binance-futures","SOLUSDT",1736294510895,[[202.71,341.0],[202.7,17.0],[202.69,84.0],[202.68,389.0],[202.67,455.0]],[[202.72,255.0],[202.73,101.0],[202.74,73.0],[202.75,78.0],[202.76,346.0]]]
["binance-futures","SOLUSDT",1736294510960,[[202.71,337.0],[202.7,17.0],[202.69,84.0],[202.68,389.0],[202.67,420.0]],[[202.72,341.0],[202.73,101.0],[202.74,73.0],[202.75,78.0],[202.76,346.0]]]
["binance-futures","SOLUSDT",1736294511010,[[202.71,337.0],[202.7,17.0],[202.69,73.0],[202.68,388.0],[202.67,427.0]],[[202.72,341.0],[202.73,101.0],[202.74,73.0],[202.75,79.0],[202.76,346.0]]]
["binance-futures","SOLUSDT",1736294511050,[[202.71,337.0],[202.7,11.0],[202.69,73.0],[202.68,388.0],[202.67,427.0]],[[202.72,341.0],[202.73,101.0],[202.74,73.0],[202.75,79.0],[202.76,346.0]]]
["binance-futures","SOLUSDT",1736294511108,[[202.71,337.0],[202.7,11.0],[202.69,73.0],[202.68,389.0],[202.67,427.0]],[[202.72,251.0],[202.73,101.0],[202.74,73.0],[202.75,78.0],[202.76,346.0]]]
["binance-futures","SOLUSDT",1736294511168,[[202.71,337.0],[202.7,11.0],[202.69,144.0],[202.68,459.0],[202.67,458.0]],[[202.72,145.0],[202.73,101.0],[202.74,42.0],[202.75,43.0],[202.76,312.0]]]
["binance-futures","SOLUSDT",1736294511215,[[202.71,337.0],[202.7,26.0],[202.69,73.0],[202.68,394.0],[202.67,497.0]],[[202.72,223.0],[202.73,101.0],[202.74,86.0],[202.75,102.0],[202.76,343.0]]]
["binance-futures","SOLUSDT",1736294511269,[[202.71,337.0],[202.7,11.0],[202.69,73.0],[202.68,383.0],[202.67,427.0]],[[202.72,223.0],[202.73,101.0],[202.74,86.0],[202.75,102.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511315,[[202.71,337.0],[202.7,11.0],[202.69,73.0],[202.68,383.0],[202.67,427.0]],[[202.72,267.0],[202.73,101.0],[202.74,86.0],[202.75,103.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511371,[[202.71,386.0],[202.7,11.0],[202.69,73.0],[202.68,383.0],[202.67,427.0]],[[202.72,284.0],[202.73,101.0],[202.74,86.0],[202.75,103.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511434,[[202.71,386.0],[202.7,11.0],[202.69,73.0],[202.68,383.0],[202.67,427.0]],[[202.72,280.0],[202.73,101.0],[202.74,86.0],[202.75,103.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511468,[[202.71,386.0],[202.7,11.0],[202.69,73.0],[202.68,384.0],[202.67,427.0]],[[202.72,240.0],[202.73,101.0],[202.74,86.0],[202.75,103.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511543,[[202.71,385.0],[202.7,11.0],[202.69,73.0],[202.68,384.0],[202.67,427.0]],[[202.72,240.0],[202.73,101.0],[202.74,86.0],[202.75,103.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511651,[[202.71,385.0],[202.7,11.0],[202.69,73.0],[202.68,383.0],[202.67,427.0]],[[202.72,244.0],[202.73,101.0],[202.74,86.0],[202.75,103.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511754,[[202.71,385.0],[202.7,11.0],[202.69,73.0],[202.68,423.0],[202.67,427.0]],[[202.72,158.0],[202.73,101.0],[202.74,86.0],[202.75,102.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511801,[[202.71,371.0],[202.7,11.0],[202.69,73.0],[202.68,428.0],[202.67,427.0]],[[202.72,158.0],[202.73,101.0],[202.74,86.0],[202.75,100.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294511864,[[202.71,371.0],[202.7,11.0],[202.69,73.0],[202.68,428.0],[202.67,427.0]],[[202.72,158.0],[202.73,101.0],[202.74,86.0],[202.75,72.0],[202.76,416.0]]]
["binance-futures","SOLUSDT",1736294511914,[[202.71,375.0],[202.7,11.0],[202.69,73.0],[202.68,433.0],[202.67,427.0]],[[202.72,150.0],[202.73,15.0],[202.74,42.0],[202.75,72.0],[202.76,343.0]]]
["binance-futures","SOLUSDT",1736294512053,[[202.71,389.0],[202.7,11.0],[202.69,73.0],[202.68,453.0],[202.67,458.0]],[[202.72,140.0],[202.73,15.0],[202.74,42.0],[202.75,41.0],[202.76,312.0]]]
["binance-futures","SOLUSDT",1736294512097,[[202.71,403.0],[202.7,11.0],[202.69,104.0],[202.68,484.0],[202.67,458.0]],[[202.72,120.0],[202.73,15.0],[202.74,42.0],[202.75,44.0],[202.76,312.0]]]
["binance-futures","SOLUSDT",1736294512132,[[202.71,404.0],[202.7,19.0],[202.69,104.0],[202.68,484.0],[202.67,458.0]],[[202.72,120.0],[202.73,15.0],[202.74,42.0],[202.75,44.0],[202.76,312.0]]]
["binance-futures","SOLUSDT",1736294512203,[[202.71,404.0],[202.7,19.0],[202.69,159.0],[202.68,428.0],[202.67,458.0]],[[202.72,196.0],[202.73,15.0],[202.74,62.0],[202.75,189.0],[202.76,343.0]]]
["binance-futures","SOLUSDT",1736294512261,[[202.71,391.0],[202.7,26.0],[202.69,83.0],[202.68,389.0],[202.67,427.0]],[[202.72,214.0],[202.73,15.0],[202.74,106.0],[202.75,186.0],[202.76,416.0]]]
["binance-futures","SOLUSDT",1736294512294,[[202.71,387.0],[202.7,17.0],[202.69,83.0],[202.68,388.0],[202.67,427.0]],[[202.72,214.0],[202.73,15.0],[202.74,51.0],[202.75,186.0],[202.76,416.0]]]
["binance-futures","SOLUSDT",1736294512352,[[202.71,387.0],[202.7,17.0],[202.69,83.0],[202.68,388.0],[202.67,427.0]],[[202.72,215.0],[202.73,15.0],[202.74,51.0],[202.75,186.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294512399,[[202.71,387.0],[202.7,17.0],[202.69,83.0],[202.68,388.0],[202.67,427.0]],[[202.72,215.0],[202.73,15.0],[202.74,95.0],[202.75,186.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294512525,[[202.71,387.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,427.0]],[[202.72,222.0],[202.73,35.0],[202.74,95.0],[202.75,178.0],[202.76,460.0]]]
["binance-futures","SOLUSDT",1736294512577,[[202.71,335.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,427.0]],[[202.72,266.0],[202.73,35.0],[202.74,95.0],[202.75,178.0],[202.76,460.0]]]
["binance-futures","SOLUSDT",1736294512638,[[202.71,335.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,427.0]],[[202.72,262.0],[202.73,15.0],[202.74,95.0],[202.75,178.0],[202.76,460.0]]]
["binance-futures","SOLUSDT",1736294512706,[[202.71,335.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,427.0]],[[202.72,257.0],[202.73,35.0],[202.74,95.0],[202.75,178.0],[202.76,421.0]]]
["binance-futures","SOLUSDT",1736294512771,[[202.71,313.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,427.0]],[[202.72,347.0],[202.73,15.0],[202.74,95.0],[202.75,178.0],[202.76,458.0]]]
["binance-futures","SOLUSDT",1736294512773,[[202.71,313.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,418.0]],[[202.72,348.0],[202.73,15.0],[202.74,95.0],[202.75,178.0],[202.76,458.0]]]
["binance-futures","SOLUSDT",1736294512873,[[202.71,313.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,418.0]],[[202.72,347.0],[202.73,15.0],[202.74,95.0],[202.75,178.0],[202.76,458.0]]]
["binance-futures","SOLUSDT",1736294512957,[[202.71,313.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,418.0]],[[202.72,347.0],[202.73,17.0],[202.74,95.0],[202.75,178.0],[202.76,458.0]]]
["binance-futures","SOLUSDT",1736294513030,[[202.71,315.0],[202.7,17.0],[202.69,83.0],[202.68,383.0],[202.67,418.0]],[[202.72,347.0],[202.73,17.0],[202.74,95.0],[202.75,178.0],[202.76,458.0]]]
["binance-futures","SOLUSDT",1736294513068,[[202.71,318.0],[202.7,17.0],[202.69,83.0],[202.68,388.0],[202.67,455.0]],[[202.72,216.0],[202.73,17.0],[202.74,95.0],[202.75,178.0],[202.76,416.0]]]
["binance-futures","SOLUSDT",1736294513132,[[202.71,319.0],[202.7,17.0],[202.69,83.0],[202.68,388.0],[202.67,455.0]],[[202.72,218.0],[202.73,17.0],[202.74,51.0],[202.75,178.0],[202.76,416.0]]]
["binance-futures","SOLUSDT",1736294513178,[[202.71,319.0],[202.7,17.0],[202.69,83.0],[202.68,474.0],[202.67,455.0]],[[202.72,218.0],[202.73,17.0],[202.74,201.0],[202.75,178.0],[202.76,416.0]]]
["binance-futures","SOLUSDT",1736294513238,[[202.75,147.0],[202.74,1.0],[202.73,4.0],[202.72,331.0],[202.71,483.0]],[[202.76,385.0],[202.77,101.0],[202.78,110.0],[202.79,204.0],[202.8,385.0]]]
["binance-futures","SOLUSDT",1736294513289,[[202.75,162.0],[202.74,29.0],[202.73,81.0],[202.72,433.0],[202.71,384.0]],[[202.76,157.0],[202.77,116.0],[202.78,95.0],[202.79,176.0],[202.8,291.0]]]
["binance-futures","SOLUSDT",1736294513340,[[202.75,191.0],[202.74,68.0],[202.73,192.0],[202.72,447.0],[202.71,418.0]],[[202.76,56.0],[202.77,130.0],[202.78,110.0],[202.79,85.0],[202.8,270.0]]]
["binance-futures","SOLUSDT",1736294513392,[[202.75,204.0],[202.74,83.0],[202.73,192.0],[202.72,447.0],[202.71,458.0]],[[202.76,53.0],[202.77,55.0],[202.78,64.0],[202.79,84.0],[202.8,272.0]]]
["binance-futures","SOLUSDT",1736294513443,[[202.78,182.0],[202.77,97.0],[202.76,339.0],[202.75,237.0],[202.74,336.0]],[[202.79,138.0],[202.8,270.0],[202.81,281.0],[202.82,41.0],[202.83,154.0]]]
["binance-futures","SOLUSDT",1736294513493,[[202.78,231.0],[202.77,146.0],[202.76,339.0],[202.75,225.0],[202.74,264.0]],[[202.79,171.0],[202.8,258.0],[202.81,313.0],[202.82,106.0],[202.83,106.0]]]
["binance-futures","SOLUSDT",1736294513544,[[202.78,244.0],[202.77,146.0],[202.76,339.0],[202.75,225.0],[202.74,280.0]],[[202.79,73.0],[202.8,290.0],[202.81,123.0],[202.82,9.0],[202.83,113.0]]]
["binance-futures","SOLUSDT",1736294513596,[[202.78,325.0],[202.77,171.0],[202.76,374.0],[202.75,285.0],[202.74,280.0]],[[202.79,43.0],[202.8,290.0],[202.81,113.0],[202.82,9.0],[202.83,122.0]]]
["binance-futures","SOLUSDT",1736294513648,[[202.78,325.0],[202.77,171.0],[202.76,374.0],[202.75,291.0],[202.74,280.0]],[[202.79,43.0],[202.8,282.0],[202.81,30.0],[202.82,9.0],[202.83,111.0]]]
["binance-futures","SOLUSDT",1736294513697,[[202.78,232.0],[202.77,171.0],[202.76,385.0],[202.75,298.0],[202.74,280.0]],[[202.79,43.0],[202.8,282.0],[202.81,73.0],[202.82,36.0],[202.83,111.0]]]
["binance-futures","SOLUSDT",1736294513745,[[202.78,215.0],[202.77,148.0],[202.76,359.0],[202.75,298.0],[202.74,289.0]],[[202.79,91.0],[202.8,282.0],[202.81,73.0],[202.82,37.0],[202.83,271.0]]]
["binance-futures","SOLUSDT",1736294513801,[[202.78,215.0],[202.77,123.0],[202.76,317.0],[202.75,263.0],[202.74,278.0]],[[202.79,90.0],[202.8,282.0],[202.81,73.0],[202.82,37.0],[202.83,302.0]]]
["binance-futures","SOLUSDT",1736294513846,[[202.78,243.0],[202.77,174.0],[202.76,389.0],[202.75,303.0],[202.74,278.0]],[[202.79,47.0],[202.8,282.0],[202.81,73.0],[202.82,9.0],[202.83,302.0]]]
["binance-futures","SOLUSDT",1736294513904,[[202.78,215.0],[202.77,123.0],[202.76,317.0],[202.75,303.0],[202.74,278.0]],[[202.79,139.0],[202.8,282.0],[202.81,73.0],[202.82,37.0],[202.83,302.0]]]
["binance-futures","SOLUSDT",1736294513957,[[202.78,215.0],[202.77,113.0],[202.76,231.0],[202.75,237.0],[202.74,252.0]],[[202.79,140.0],[202.8,282.0],[202.81,104.0],[202.82,71.0],[202.83,303.0]]]
["binance-futures","SOLUSDT",1736294514008,[[202.78,152.0],[202.77,92.0],[202.76,220.0],[202.75,219.0],[202.74,252.0]],[[202.79,202.0],[202.8,282.0],[202.81,104.0],[202.82,71.0],[202.83,303.0]]]
["binance-futures","SOLUSDT",1736294514060,[[202.78,97.0],[202.77,92.0],[202.76,144.0],[202.75,121.0],[202.74,252.0]],[[202.79,203.0],[202.8,282.0],[202.81,137.0],[202.82,111.0],[202.83,305.0]]]
["binance-futures","SOLUSDT",1736294514107,[[202.78,96.0],[202.77,80.0],[202.76,120.0],[202.75,181.0],[202.74,241.0]],[[202.79,289.0],[202.8,284.0],[202.81,75.0],[202.82,112.0],[202.83,202.0]]]
["binance-futures","SOLUSDT",1736294514162,[[202.76,78.0],[202.75,114.0],[202.74,241.0]],[[202.77,119.0],[202.78,579.0],[202.79,345.0],[202.8,241.0],[202.81,146.0]]]
["binance-futures","SOLUSDT",1736294514212,[[202.76,82.0],[202.75,49.0],[202.74,244.0],[202.73,238.0],[202.72,702.0]],[[202.77,300.0],[202.78,247.0],[202.79,376.0],[202.8,238.0],[202.81,73.0]]]
["binance-futures","SOLUSDT",1736294514262,[[202.76,56.0],[202.75,49.0],[202.74,28.0],[202.73,236.0],[202.72,702.0]],[[202.77,331.0],[202.78,254.0],[202.79,378.0],[202.8,258.0],[202.81,74.0]]]
["binance-futures","SOLUSDT",1736294514314,[[202.76,62.0],[202.75,20.0],[202.74,28.0],[202.73,236.0],[202.72,702.0]],[[202.77,331.0],[202.78,335.0],[202.79,338.0],[202.8,258.0],[202.81,74.0]]]
["binance-futures","SOLUSDT",1736294514366,[[202.76,65.0],[202.75,8.0],[202.74,28.0],[202.73,236.0],[202.72,702.0]],[[202.77,247.0],[202.78,249.0],[202.79,338.0],[202.8,258.0],[202.81,74.0]]]
["binance-futures","SOLUSDT",1736294514410,[[202.76,65.0],[202.75,8.0],[202.74,56.0],[202.73,236.0],[202.72,709.0]],[[202.77,247.0],[202.78,249.0],[202.79,338.0],[202.8,258.0],[202.81,74.0]]]
["binance-futures","SOLUSDT",1736294514477,[[202.76,65.0],[202.75,13.0],[202.74,28.0],[202.73,236.0],[202.72,660.0]],[[202.77,249.0],[202.78,252.0],[202.79,392.0],[202.8,258.0],[202.81,109.0]]]
["binance-futures","SOLUSDT",1736294514510,[[202.76,65.0],[202.75,8.0],[202.74,28.0],[202.73,236.0],[202.72,660.0]],[[202.77,269.0],[202.78,252.0],[202.79,392.0],[202.8,258.0],[202.81,109.0]]]
["binance-futures","SOLUSDT",1736294514634,[[202.76,10.0],[202.75,8.0],[202.74,28.0],[202.73,242.0],[202.72,660.0]],[[202.77,305.0],[202.78,252.0],[202.79,392.0],[202.8,258.0],[202.81,109.0]]]
["binance-futures","SOLUSDT",1736294514681,[[202.76,10.0],[202.75,8.0],[202.74,28.0],[202.73,176.0],[202.72,660.0]],[[202.77,463.0],[202.78,254.0],[202.79,234.0],[202.8,258.0],[202.81,109.0]]]
["binance-futures","SOLUSDT",1736294514736,[[202.76,10.0],[202.75,8.0],[202.74,19.0],[202.73,242.0],[202.72,660.0]],[[202.77,466.0],[202.78,261.0],[202.79,234.0],[202.8,258.0],[202.81,111.0]]]
["binance-futures","SOLUSDT",1736294514792,[[202.73,175.0],[202.72,525.0]],[[202.74,162.0],[202.75,62.0],[202.76,477.0],[202.77,417.0],[202.78,144.0]]]
["binance-futures","SOLUSDT",1736294514842,[[202.73,109.0],[202.72,311.0],[202.71,535.0],[202.7,169.0],[202.69,279.0]],[[202.74,372.0],[202.75,179.0],[202.76,398.0],[202.77,98.0],[202.78,266.0]]]
["binance-futures","SOLUSDT",1736294514895,[[202.73,173.0],[202.72,300.0],[202.71,448.0],[202.7,169.0],[202.69,285.0]],[[202.74,145.0],[202.75,135.0],[202.76,342.0],[202.77,93.0],[202.78,264.0]]]
["binance-futures","SOLUSDT",1736294514944,[[202.73,170.0],[202.72,300.0],[202.71,448.0],[202.7,169.0],[202.69,286.0]],[[202.74,145.0],[202.75,112.0],[202.76,199.0],[202.77,93.0],[202.78,269.0]]]
["binance-futures","SOLUSDT",1736294514996,[[202.73,172.0],[202.72,300.0],[202.71,449.0],[202.7,169.0],[202.69,286.0]],[[202.74,125.0],[202.75,112.0],[202.76,155.0],[202.77,93.0],[202.78,269.0]]]
["binance-futures","SOLUSDT",1736294515051,[[202.73,62.0],[202.72,300.0],[202.71,450.0],[202.7,149.0],[202.69,286.0]],[[202.74,233.0],[202.75,112.0],[202.76,199.0],[202.77,95.0],[202.78,269.0]]]
["binance-futures","SOLUSDT",1736294515102,[[202.73,52.0],[202.72,215.0],[202.71,436.0],[202.7,149.0],[202.69,285.0]],[[202.74,311.0],[202.75,270.0],[202.76,199.0],[202.77,95.0],[202.78,147.0]]]
["binance-futures","SOLUSDT",1736294515156,[[202.73,53.0],[202.72,152.0],[202.71,428.0],[202.7,98.0],[202.69,221.0]],[[202.74,311.0],[202.75,356.0],[202.76,186.0],[202.77,93.0],[202.78,149.0]]]
["binance-futures","SOLUSDT",1736294515207,[[202.73,56.0],[202.72,152.0],[202.71,423.0],[202.7,84.0],[202.69,221.0]],[[202.74,488.0],[202.75,271.0],[202.76,113.0],[202.77,93.0],[202.78,149.0]]]
["binance-futures","SOLUSDT",1736294515259,[[202.73,61.0],[202.72,152.0],[202.71,424.0],[202.7,84.0],[202.69,221.0]],[[202.74,488.0],[202.75,271.0],[202.76,113.0],[202.77,93.0],[202.78,149.0]]]
["binance-futures","SOLUSDT",1736294515306,[[202.73,85.0],[202.72,152.0],[202.71,431.0],[202.7,84.0],[202.69,221.0]],[[202.74,488.0],[202.75,271.0],[202.76,113.0],[202.77,93.0],[202.78,149.0]]]
["binance-futures","SOLUSDT",1736294515362,[[202.73,85.0],[202.72,152.0],[202.71,431.0],[202.7,84.0],[202.69,221.0]],[[202.74,316.0],[202.75,198.0],[202.76,113.0],[202.77,93.0],[202.78,399.0]]]
["binance-futures","SOLUSDT",1736294545377,[[202.58,119.0],[202.57,114.0],[202.56,179.0],[202.55,233.0],[202.54,584.0]],[[202.59,95.0],[202.6,60.0],[202.61,79.0],[202.62,51.0],[202.63,64.0]]]
["binance-futures","SOLUSDT",1736294601502,[[202.35,275.0],[202.34,100.0],[202.33,582.0],[202.32,664.0],[202.31,322.0]],[[202.36,16.0],[202.37,66.0],[202.38,23.0],[202.39,107.0],[202.4,178.0]]]
["binance-futures","SOLUSDT",1736294619750,[[202.22,253.0],[202.21,288.0],[202.2,284.0],[202.19,390.0],[202.18,491.0]],[[202.23,45.0],[202.24,65.0],[202.25,223.0],[202.26,62.0],[202.27,44.0]]]
["binance-futures","SOLUSDT",1736294667141,[[202.16,435.0],[202.15,214.0],[202.14,353.0],[202.13,219.0],[202.12,268.0]],[[202.17,90.0],[202.18,27.0],[202.19,20.0],[202.2,69.0],[202.21,205.0]]]
["binance-futures","SOLUSDT",1736294718458,[[202.05,108.0],[202.04,37.0],[202.03,89.0],[202.02,216.0],[202.01,435.0]],[[202.06,89.0],[202.07,156.0],[202.08,148.0],[202.09,140.0],[202.1,229.0]]]
["binance-futures","SOLUSDT",1736294774621,[[202.17,45.0],[202.16,8.0],[202.15,52.0],[202.14,254.0],[202.13,393.0]],[[202.18,258.0],[202.19,208.0],[202.2,180.0],[202.21,217.0],[202.22,192.0]]]
["binance-futures","SOLUSDT",1736294784027,[[202.19,322.0],[202.18,176.0],[202.17,285.0],[202.16,408.0],[202.15,207.0]],[[202.2,86.0],[202.21,39.0],[202.22,68.0],[202.23,251.0],[202.24,420.0]]]
["binance-futures","SOLUSDT",1736294836744,[[202.17,33.0],[202.16,4.0],[202.15,171.0],[202.14,214.0],[202.13,309.0]],[[202.18,696.0],[202.19,172.0],[202.2,184.0],[202.21,200.0],[202.22,184.0]]]
["binance-futures","SOLUSDT",1736294889797,[[202.29,112.0],[202.28,183.0],[202.27,558.0],[202.26,867.0],[202.25,1025.0]],[[202.3,393.0],[202.31,135.0],[202.32,151.0],[202.33,57.0],[202.34,260.0]]]
["binance-futures","SOLUSDT",1736294946151,[[202.21,334.0],[202.2,435.0],[202.19,404.0],[202.18,144.0],[202.17,133.0]],[[202.22,200.0],[202.23,147.0],[202.24,81.0],[202.25,155.0],[202.26,436.0]]]
["binance-futures","SOLUSDT",1736294954463,[[202.19,556.0],[202.18,72.0],[202.17,249.0],[202.16,465.0],[202.15,653.0]],[[202.2,119.0],[202.21,49.0],[202.22,64.0],[202.23,325.0],[202.24,494.0]]]
["binance-futures","SOLUSDT",1736295000411,[[202.41,411.0],[202.4,219.0],[202.39,66.0],[202.38,389.0],[202.37,379.0]],[[202.42,267.0],[202.43,75.0],[202.44,204.0],[202.45,400.0],[202.46,487.0]]]
["binance-futures","SOLUSDT",1736295062111,[[202.62,54.0],[202.61,58.0],[202.6,181.0],[202.59,333.0],[202.58,415.0]],[[202.63,292.0],[202.64,117.0],[202.65,200.0],[202.66,406.0],[202.67,332.0]]]
["binance-futures","SOLUSDT",1736295113803,[[202.68,11.0],[202.67,88.0],[202.66,116.0],[202.65,295.0]],[[202.69,634.0],[202.7,138.0],[202.71,64.0],[202.72,148.0],[202.73,424.0]]]
["binance-futures","SOLUSDT",1736295154667,[[202.7,7.0],[202.69,25.0],[202.68,99.0],[202.67,157.0],[202.66,444.0]],[[202.71,448.0],[202.72,34.0],[202.73,117.0],[202.74,232.0],[202.75,128.0]]]
["binance-futures","SOLUSDT",1736295180143,[[202.72,127.0],[202.71,93.0],[202.7,167.0],[202.69,628.0],[202.68,470.0]],[[202.73,214.0],[202.74,27.0],[202.75,142.0],[202.76,180.0],[202.77,310.0]]]
["binance-futures","SOLUSDT",1736295237910,[[202.77,32.0],[202.76,51.0],[202.75,245.0],[202.74,501.0],[202.73,650.0]],[[202.78,332.0],[202.79,144.0],[202.8,133.0],[202.81,224.0],[202.82,211.0]]]
["binance-futures","SOLUSDT",1736295268552,[[202.73,43.0],[202.72,82.0],[202.71,96.0],[202.7,514.0],[202.69,718.0]],[[202.74,367.0],[202.75,106.0],[202.76,263.0],[202.77,292.0],[202.78,161.0]]]
["binance-futures","SOLUSDT",1736295342800,[[202.74,183.0],[202.73,152.0],[202.72,355.0],[202.71,310.0],[202.7,529.0]],[[202.75,194.0],[202.76,61.0],[202.77,140.0],[202.78,53.0],[202.79,69.0]]]
["binance-futures","SOLUSDT",1736295356073,[[202.65,18.0],[202.64,62.0],[202.63,156.0],[202.62,519.0],[202.61,603.0]],[[202.66,661.0],[202.67,272.0],[202.68,364.0],[202.69,263.0],[202.7,429.0]]]
["binance-futures","SOLUSDT",1736295424056,[[202.43,705.0],[202.42,357.0],[202.41,366.0],[202.4,330.0],[202.39,363.0]],[[202.44,88.0],[202.45,217.0],[202.46,1423.0],[202.47,183.0],[202.48,538.0]]]
["binance-futures","SOLUSDT",1736295463817,[[202.35,126.0],[202.34,16.0],[202.33,124.0],[202.32,277.0],[202.31,625.0]],[[202.36,622.0],[202.37,325.0],[202.38,453.0],[202.39,208.0],[202.4,261.0]]]
["binance-futures","SOLUSDT",1736295516537,[[202.74,216.0],[202.73,33.0],[202.72,201.0],[202.71,436.0],[202.7,478.0]],[[202.75,79.0],[202.76,90.0],[202.77,224.0],[202.78,117.0],[202.79,377.0]]]
["binance-futures","SOLUSDT",1736295535218,[[202.94,334.0],[202.93,78.0],[202.92,357.0],[202.91,323.0],[202.9,597.0]],[[202.95,78.0],[202.96,9.0],[202.97,227.0],[202.98,684.0],[202.99,2360.0]]]
["binance-futures","SOLUSDT",1736295581099,[[203.05,477.0],[203.04,137.0],[203.03,349.0],[203.02,558.0],[203.01,236.0]],[[203.06,135.0],[203.07,31.0],[203.08,218.0],[203.09,635.0],[203.1,464.0]]]
["binance-futures","SOLUSDT",1736295655504,[[202.93,50.0],[202.92,115.0],[202.91,256.0],[202.9,1000.0],[202.89,328.0]],[[202.94,968.0],[202.95,669.0],[202.96,369.0],[202.97,190.0],[202.98,332.0]]]
["binance-futures","SOLUSDT",1736295686406,[[202.87,18.0],[202.86,99.0],[202.85,287.0],[202.84,366.0],[202.83,333.0]],[[202.88,308.0],[202.89,292.0],[202.9,139.0],[202.91,268.0],[202.92,514.0]]]
["binance-futures","SOLUSDT",1736295699769,[[202.78,530.0],[202.77,71.0],[202.76,149.0],[202.75,340.0],[202.74,293.0]],[[202.79,43.0],[202.8,89.0],[202.81,38.0],[202.82,243.0],[202.83,464.0]]]
["binance-futures","SOLUSDT",1736295769991,[[202.3,278.0],[202.29,25.0],[202.28,113.0],[202.27,402.0],[202.26,454.0]],[[202.31,410.0],[202.32,9.0],[202.33,88.0],[202.34,244.0],[202.35,365.0]]]
["binance-futures","SOLUSDT",1736295811271,[[202.6,190.0],[202.59,4.0],[202.58,199.0],[202.57,149.0],[202.56,212.0]],[[202.61,359.0],[202.62,161.0],[202.63,374.0],[202.64,414.0],[202.65,195.0]]]
["binance-futures","SOLUSDT",1736295864950,[[202.59,128.0],[202.58,108.0],[202.57,101.0],[202.56,395.0],[202.55,283.0]],[[202.6,244.0],[202.61,80.0],[202.62,209.0],[202.63,411.0],[202.64,324.0]]]
["binance-futures","SOLUSDT",1736295883768,[[202.64,812.0],[202.63,361.0],[202.62,612.0],[202.61,651.0],[202.6,576.0]],[[202.65,12.0],[202.66,3.0],[202.67,69.0],[202.68,332.0],[202.69,437.0]]]
["binance-futures","SOLUSDT",1736295931902,[[203.03,169.0],[203.02,170.0],[203.01,248.0],[203.0,216.0],[202.99,364.0]],[[203.04,243.0],[203.05,22.0],[203.06,142.0],[203.07,452.0],[203.08,329.0]]]
["binance-futures","SOLUSDT",1736295986204,[[203.01,281.0],[203.0,128.0],[202.99,382.0],[202.98,417.0],[202.97,480.0]],[[203.02,193.0],[203.03,8.0],[203.04,644.0],[203.05,82.0],[203.06,286.0]]]
["binance-futures","SOLUSDT",1736296045124,[[202.82,557.0],[202.81,354.0],[202.8,661.0],[202.79,392.0],[202.78,381.0]],[[202.83,220.0],[202.84,9.0],[202.85,99.0],[202.86,268.0],[202.87,356.0]]]
["binance-futures","SOLUSDT",1736296098923,[[202.54,516.0],[202.53,406.0],[202.52,339.0],[202.51,131.0],[202.5,375.0]],[[202.55,93.0],[202.56,22.0],[202.57,167.0],[202.58,409.0],[202.59,315.0]]]
["binance-futures","SOLUSDT",1736296107624,[[202.54,24.0],[202.53,48.0],[202.52,235.0],[202.51,133.0],[202.5,382.0]],[[202.55,450.0],[202.56,107.0],[202.57,334.0],[202.58,394.0],[202.59,356.0]]]
["binance-futures","SOLUSDT",1736296162390,[[202.5,448.0],[202.49,237.0],[202.48,499.0],[202.47,503.0],[202.46,337.0]],[[202.51,310.0],[202.52,35.0],[202.53,213.0],[202.54,531.0],[202.55,375.0]]]
["binance-futures","SOLUSDT",1736296220542,[[202.45,277.0],[202.44,79.0],[202.43,266.0],[202.42,387.0],[202.41,804.0]],[[202.46,354.0],[202.47,70.0],[202.48,135.0],[202.49,376.0],[202.5,372.0]]]
["binance-futures","SOLUSDT",1736296272020,[[202.2,46.0],[202.19,2.0],[202.18,603.0],[202.17,243.0],[202.16,157.0]],[[202.21,270.0],[202.22,154.0],[202.23,371.0],[202.24,409.0],[202.25,452.0]]]
["binance-futures","SOLUSDT",1736296318855,[[202.33,27.0],[202.32,22.0],[202.31,96.0],[202.3,185.0],[202.29,429.0]],[[202.34,299.0],[202.35,233.0],[202.36,335.0],[202.37,207.0],[202.38,210.0]]]
["binance-futures","SOLUSDT",1736296336796,[[202.41,635.0],[202.4,489.0],[202.39,651.0],[202.38,410.0],[202.37,277.0]],[[202.42,49.0],[202.43,24.0],[202.44,135.0],[202.45,354.0],[202.46,301.0]]]
["binance-futures","SOLUSDT",1736296392154,[[202.85,191.0],[202.84,141.0],[202.83,242.0],[202.82,321.0],[202.81,649.0]],[[202.86,67.0],[202.87,139.0],[202.88,222.0],[202.89,357.0],[202.9,306.0]]]
["binance-futures","SOLUSDT",1736296430341,[[202.91,814.0],[202.9,602.0],[202.89,664.0],[202.88,608.0],[202.87,527.0]],[[202.92,11.0],[202.93,16.0],[202.94,28.0],[202.95,167.0],[202.96,413.0]]]
["binance-futures","SOLUSDT",1736296499368,[[202.93,808.0],[202.92,490.0],[202.91,655.0],[202.9,343.0],[202.89,271.0]],[[202.94,47.0],[202.95,112.0],[202.96,190.0],[202.97,387.0],[202.98,512.0]]]
["binance-futures","SOLUSDT",1736296512764,[[202.99,708.0],[202.98,474.0],[202.97,341.0],[202.96,277.0],[202.95,447.0]],[[203.0,117.0],[203.01,125.0],[203.02,31.0],[203.03,236.0],[203.04,636.0]]]
["binance-futures","SOLUSDT",1736296590012,[[202.97,242.0],[202.96,266.0],[202.95,330.0],[202.94,292.0],[202.93,271.0]],[[202.98,169.0],[202.99,107.0],[203.0,371.0],[203.01,497.0],[203.02,25232.0]]]
["binance-futures","SOLUSDT",1736296619335,[[203.01,5.0],[203.0,51.0],[202.99,79.0],[202.98,327.0],[202.97,329.0]],[[203.02,615.0],[203.03,274.0],[203.04,189.0],[203.05,271.0],[203.06,281.0]]]
["binance-futures","SOLUSDT",1736296665630,[[202.98,744.0],[202.97,339.0],[202.96,379.0],[202.95,322.0],[202.94,328.0]],[[202.99,19.0],[203.0,36.0],[203.01,56.0],[203.02,177.0],[203.03,500.0]]]
["binance-futures","SOLUSDT",1736296684433,[[203.09,55.0],[203.08,44.0],[203.07,100.0],[203.06,163.0],[203.05,297.0]],[[203.1,498.0],[203.11,142.0],[203.12,362.0],[203.13,205.0],[203.14,373.0]]]
["binance-futures","SOLUSDT",1736296743528,[[202.9,141.0],[202.89,16.0],[202.88,93.0],[202.87,298.0],[202.86,356.0]],[[202.91,585.0],[202.92,248.0],[202.93,659.0],[202.94,278.0],[202.95,341.0]]]
["binance-futures","SOLUSDT",1736296779443,[[203.0,266.0],[202.99,82.0],[202.98,217.0],[202.97,381.0],[202.96,413.0]],[[203.01,101.0],[203.02,123.0],[203.03,402.0],[203.04,582.0],[203.05,377.0]]]
["binance-futures","SOLUSDT",1736296846743,[[202.79,613.0],[202.78,283.0],[202.77,516.0],[202.76,435.0],[202.75,339.0]],[[202.8,82.0],[202.81,213.0],[202.82,146.0],[202.83,468.0],[202.84,705.0]]]
["binance-futures","SOLUSDT",1736296859636,[[202.83,156.0],[202.82,212.0],[202.81,296.0],[202.8,388.0],[202.79,333.0]],[[202.84,214.0],[202.85,124.0],[202.86,521.0],[202.87,582.0],[202.88,616.0]]]
["binance-futures","SOLUSDT",1736296935215,[[202.76,400.0],[202.75,175.0],[202.74,331.0],[202.73,526.0],[202.72,233.0]],[[202.77,406.0],[202.78,49.0],[202.79,177.0],[202.8,382.0],[202.81,532.0]]]
["binance-futures","SOLUSDT",1736296970940,[[202.78,324.0],[202.77,127.0],[202.76,403.0],[202.75,472.0],[202.74,391.0]],[[202.79,51.0],[202.8,42.0],[202.81,152.0],[202.82,315.0],[202.83,653.0]]]
["binance-futures","SOLUSDT",1736297023839,[[202.58,127.0],[202.57,88.0],[202.56,76.0],[202.55,351.0],[202.54,299.0]],[[202.59,268.0],[202.6,212.0],[202.61,587.0],[202.62,494.0],[202.63,463.0]]]
["binance-futures","SOLUSDT",1736297047519,[[202.7,437.0],[202.69,122.0],[202.68,329.0],[202.67,276.0],[202.66,377.0]],[[202.71,190.0],[202.72,49.0],[202.73,107.0],[202.74,552.0],[202.75,476.0]]]
["binance-futures","SOLUSDT",1736297088564,[[202.74,60.0],[202.73,44.0],[202.72,145.0],[202.71,169.0],[202.7,490.0]],[[202.75,300.0],[202.76,149.0],[202.77,427.0],[202.78,300.0],[202.79,428.0]]]
["binance-futures","SOLUSDT",1736297139458,[[202.29,16.0],[202.28,13.0],[202.27,59.0],[202.26,205.0],[202.25,208.0]],[[202.3,348.0],[202.31,321.0],[202.32,571.0],[202.33,364.0],[202.34,606.0]]]
["binance-futures","SOLUSDT",1736297200898,[[202.38,183.0],[202.37,92.0],[202.36,142.0],[202.35,367.0],[202.34,619.0]],[[202.39,598.0],[202.4,148.0],[202.41,340.0],[202.42,183.0],[202.43,240.0]]]
["binance-futures","SOLUSDT",1736297246651,[[202.5,18.0],[202.49,116.0],[202.48,329.0]],[[202.51,82.0],[202.52,1014.0],[202.53,111.0],[202.54,101.0],[202.55,405.0]]]
["binance-futures","SOLUSDT",1736297254517,[[202.48,473.0],[202.47,121.0],[202.46,264.0],[202.45,320.0],[202.44,292.0]],[[202.49,25.0],[202.5,5.0],[202.51,31.0],[202.52,179.0],[202.53,382.0]]]
["binance-futures","SOLUSDT",1736297315077,[[202.78,10.0],[202.77,18.0],[202.76,47.0],[202.75,339.0],[202.74,392.0]],[[202.79,597.0],[202.8,119.0],[202.81,177.0],[202.82,299.0],[202.83,418.0]]]
["binance-futures","SOLUSDT",1736297366091,[[202.69,239.0],[202.68,76.0],[202.67,223.0],[202.66,302.0],[202.65,436.0]],[[202.7,78.0],[202.71,67.0],[202.72,134.0],[202.73,379.0],[202.74,376.0]]]
["binance-futures","SOLUSDT",1736297420055,[[202.72,151.0],[202.71,54.0],[202.7,256.0],[202.69,359.0],[202.68,492.0]],[[202.73,377.0],[202.74,225.0],[202.75,140.0],[202.76,354.0],[202.77,329.0]]]
["binance-futures","SOLUSDT",1736297474425,[[202.71,94.0],[202.7,146.0],[202.69,323.0],[202.68,283.0],[202.67,442.0]],[[202.72,214.0],[202.73,45.0],[202.74,353.0],[202.75,385.0],[202.76,487.0]]]
["binance-futures","SOLUSDT",1736297485662,[[202.6,223.0],[202.59,225.0],[202.58,412.0],[202.57,607.0],[202.56,342.0]],[[202.61,46.0],[202.62,31.0],[202.63,109.0],[202.64,469.0],[202.65,295.0]]]
["binance-futures","SOLUSDT",1736297539296,[[202.66,153.0],[202.65,88.0],[202.64,283.0],[202.63,474.0],[202.62,609.0]],[[202.67,367.0],[202.68,298.0],[202.69,204.0],[202.7,339.0],[202.71,234.0]]]
["binance-futures","SOLUSDT",1736297587932,[[202.68,227.0],[202.67,414.0],[202.66,505.0],[202.65,504.0],[202.64,624.0]],[[202.69,34.0],[202.7,9.0],[202.71,104.0],[202.72,183.0],[202.73,145.0]]]
["binance-futures","SOLUSDT",1736297651225,[[202.53,111.0],[202.52,174.0],[202.51,486.0],[202.5,655.0],[202.49,258.0]],[[202.54,211.0],[202.55,48.0],[202.56,106.0],[202.57,184.0],[202.58,457.0]]]
["binance-futures","SOLUSDT",1736297665039,[[202.5,615.0],[202.49,332.0],[202.48,602.0],[202.47,484.0],[202.46,458.0]],[[202.51,49.0],[202.52,82.0],[202.53,85.0],[202.54,24.0],[202.55,120.0]]]
["binance-futures","SOLUSDT",1736297715678,[[202.31,264.0],[202.3,112.0],[202.29,488.0],[202.28,483.0],[202.27,361.0]],[[202.32,250.0],[202.33,89.0],[202.34,177.0],[202.35,284.0],[202.36,188.0]]]
["binance-futures","SOLUSDT",1736297765726,[[202.23,351.0],[202.22,48.0],[202.21,224.0],[202.2,522.0],[202.19,563.0]],[[202.24,30.0],[202.25,12.0],[202.26,169.0],[202.27,144.0],[202.28,533.0]]]
["binance-futures","SOLUSDT",1736297817529,[[202.21,12.0],[202.2,9.0],[202.19,128.0],[202.18,214.0],[202.17,437.0]],[[202.22,585.0],[202.23,364.0],[202.24,474.0],[202.25,358.0],[202.26,305.0]]]
["binance-futures","SOLUSDT",1736297830097,[[202.21,201.0],[202.2,39.0],[202.19,229.0],[202.18,286.0]],[[202.22,281.0],[202.23,116.0],[202.24,208.0],[202.25,202.0],[202.26,334.0]]]
["binance-futures","SOLUSDT",1736297885476,[[202.38,149.0],[202.37,88.0],[202.36,388.0],[202.35,379.0],[202.34,959.0]],[[202.39,193.0],[202.4,225.0],[202.41,248.0],[202.42,223.0],[202.43,426.0]]]
["binance-futures","SOLUSDT",1736297928082,[[202.49,370.0],[202.48,569.0],[202.47,532.0],[202.46,377.0],[202.45,356.0]],[[202.5,14.0],[202.51,12.0],[202.52,116.0],[202.53,189.0],[202.54,151.0]]]
["binance-futures","SOLUSDT",1736297989040,[[202.52,179.0],[202.51,53.0],[202.5,267.0],[202.49,424.0],[202.48,533.0]],[[202.53,327.0],[202.54,266.0],[202.55,457.0],[202.56,455.0],[202.57,254.0]]]
["binance-futures","SOLUSDT",1736298001593,[[202.52,453.0],[202.51,144.0],[202.5,520.0],[202.49,433.0],[202.48,452.0]],[[202.53,14.0],[202.54,12.0],[202.55,118.0],[202.56,212.0],[202.57,185.0]]]
["binance-futures","SOLUSDT",1736298080467,[[202.34,343.0],[202.33,319.0],[202.32,320.0],[202.31,380.0],[202.3,593.0]],[[202.35,259.0],[202.36,617.0],[202.37,26.0],[202.38,60.0],[202.39,223.0]]]
["binance-futures","SOLUSDT",1736298103940,[[202.14,178.0],[202.13,390.0],[202.12,366.0],[202.11,411.0],[202.1,703.0]],[[202.15,69.0],[202.16,163.0],[202.17,121.0],[202.18,369.0],[202.19,421.0]]]
["binance-futures","SOLUSDT",1736298159368,[[201.91,714.0],[201.9,230.0],[201.89,288.0],[201.88,419.0],[201.87,419.0]],[[201.92,103.0],[201.93,33.0],[201.94,23.0],[201.95,172.0],[201.96,160.0]]]
["binance-futures","SOLUSDT",1736298188949,[[201.89,434.0],[201.88,503.0],[201.87,544.0],[201.86,603.0],[201.85,784.0]],[[201.9,240.0],[201.91,72.0],[201.92,137.0],[201.93,68.0],[201.94,338.0]]]
["binance-futures","SOLUSDT",1736298221228,[[201.79,162.0],[201.78,84.0],[201.77,274.0],[201.76,951.0],[201.75,270.0]],[[201.8,276.0],[201.81,33.0],[201.82,193.0],[201.83,349.0],[201.84,438.0]]]
["binance-futures","SOLUSDT",1736298270840,[[201.44,83.0],[201.43,44.0],[201.42,187.0],[201.41,301.0],[201.4,298.0]],[[201.45,448.0],[201.46,192.0],[201.47,477.0],[201.48,441.0],[201.49,337.0]]]
["binance-futures","SOLUSDT",1736298295233,[[201.22,358.0],[201.21,120.0],[201.2,262.0],[201.19,354.0],[201.18,332.0]],[[201.23,37.0],[201.24,88.0],[201.25,92.0],[201.26,224.0],[201.27,334.0]]]
["binance-futures","SOLUSDT",1736298374313,[[200.71,205.0],[200.7,75.0],[200.69,58.0],[200.68,88.0],[200.67,213.0]],[[200.72,77.0],[200.73,6.0],[200.74,481.0],[200.75,270.0],[200.76,670.0]]]
["binance-futures","SOLUSDT",1736298382135,[[200.79,326.0],[200.78,234.0],[200.77,164.0],[200.76,219.0],[200.75,159.0]],[[200.8,112.0],[200.81,99.0],[200.82,241.0],[200.83,205.0],[200.84,463.0]]]
["binance-futures","SOLUSDT",1736298442254,[[201.11,644.0],[201.1,118.0],[201.09,109.0],[201.08,321.0],[201.07,444.0]],[[201.12,17.0],[201.13,43.0],[201.14,27.0],[201.15,238.0],[201.16,642.0]]]
["binance-futures","SOLUSDT",1736298484764,[[201.62,81.0],[201.61,65.0],[201.6,16.0],[201.59,59.0],[201.58,120.0]],[[201.63,496.0],[201.64,311.0],[201.65,637.0],[201.66,508.0],[201.67,462.0]]]
["binance-futures","SOLUSDT",1736298534417,[[201.39,298.0],[201.38,583.0],[201.37,111.0],[201.36,202.0],[201.35,208.0]],[[201.4,127.0],[201.41,68.0],[201.42,391.0],[201.43,353.0],[201.44,675.0]]]
["binance-futures","SOLUSDT",1736298550054,[[201.39,22.0],[201.38,525.0],[201.37,55.0],[201.35,242.0],[201.34,456.0]],[[201.4,918.0],[201.41,271.0],[201.42,410.0],[201.43,301.0],[201.44,238.0]]]
["binance-futures","SOLUSDT",1736298596902,[[201.59,208.0],[201.58,96.0],[201.57,125.0],[201.56,259.0],[201.55,200.0]],[[201.6,216.0],[201.61,159.0],[201.62,573.0],[201.63,586.0],[201.64,506.0]]]
["binance-futures","SOLUSDT",1736298661730,[[201.16,277.0],[201.15,96.0],[201.14,291.0],[201.13,254.0],[201.12,301.0]],[[201.17,131.0],[201.18,87.0],[201.19,208.0],[201.2,133.0],[201.21,418.0]]]
["binance-futures","SOLUSDT",1736298700706,[[200.88,261.0],[200.87,67.0],[200.86,224.0],[200.85,69.0],[200.84,228.0]],[[200.89,159.0],[200.9,119.0],[200.91,303.0],[200.92,509.0],[200.93,307.0]]]
["binance-futures","SOLUSDT",1736298750153,[[200.72,101.0],[200.71,87.0],[200.7,255.0],[200.69,356.0],[200.68,465.0]],[[200.73,212.0],[200.74,61.0],[200.75,189.0],[200.76,419.0],[200.77,258.0]]]
["binance-futures","SOLUSDT",1736298769732,[[200.72,9.0],[200.71,168.0],[200.7,157.0],[200.69,289.0],[200.68,510.0]],[[200.73,253.0],[200.74,146.0],[200.75,178.0],[200.76,452.0],[200.77,353.0]]]
["binance-futures","SOLUSDT",1736298812546,[[200.56,1752.0],[200.55,859.0],[200.54,197.0],[200.53,441.0],[200.52,465.0]],[[200.57,16.0],[200.58,14.0],[200.59,85.0],[200.6,285.0],[200.61,116.0]]]
["binance-futures","SOLUSDT",1736298861873,[[200.62,274.0],[200.61,120.0],[200.6,330.0],[200.59,361.0],[200.58,469.0]],[[200.63,104.0],[200.64,48.0],[200.65,265.0],[200.66,694.0],[200.67,440.0]]]
["binance-futures","SOLUSDT",1736298917691,[[200.3,385.0],[200.29,457.0],[200.28,354.0],[200.27,459.0],[200.26,442.0]],[[200.31,32.0],[200.32,24.0],[200.33,11.0],[200.34,145.0],[200.35,293.0]]]
["binance-futures","SOLUSDT",1736298923514,[[200.38,263.0],[200.37,321.0],[200.36,228.0],[200.35,252.0],[200.34,517.0]],[[200.39,53.0],[200.4,324.0],[200.41,58.0],[200.42,185.0],[200.43,500.0]]]
["binance-futures","SOLUSDT",1736298972543,[[200.69,116.0],[200.68,61.0],[200.67,173.0],[200.66,280.0],[200.65,307.0]],[[200.7,267.0],[200.71,27.0],[200.72,137.0],[200.73,439.0],[200.74,375.0]]]
["binance-futures","SOLUSDT",1736299023862,[[200.44,243.0],[200.43,134.0],[200.42,252.0],[200.41,443.0],[200.4,418.0]],[[200.45,19.0],[200.46,73.0],[200.47,143.0],[200.48,332.0],[200.49,386.0]]]
["binance-futures","SOLUSDT",1736299076420,[[201.01,36.0],[201.0,18.0],[200.99,30.0],[200.98,20.0],[200.97,227.0]],[[201.02,853.0],[201.03,242.0],[201.04,138.0],[201.05,209.0],[201.06,408.0]]]
["binance-futures","SOLUSDT",1736299088945,[[201.04,140.0],[201.03,56.0],[201.02,149.0],[201.01,221.0],[201.0,384.0]],[[201.05,92.0],[201.06,59.0],[201.07,365.0],[201.08,334.0],[201.09,419.0]]]
["binance-futures","SOLUSDT",1736299130513,[[200.94,224.0],[200.93,12.0],[200.92,149.0],[200.91,371.0],[200.9,564.0]],[[200.95,437.0],[200.96,127.0],[200.97,414.0],[200.98,225.0],[200.99,241.0]]]
["binance-futures","SOLUSDT",1736299189128,[[201.03,93.0],[201.02,63.0],[201.01,175.0],[201.0,225.0],[200.99,354.0]],[[201.04,188.0],[201.05,282.0],[201.06,340.0],[201.07,215.0],[201.08,366.0]]]
["binance-futures","SOLUSDT",1736299245010,[[201.24,349.0],[201.23,88.0],[201.22,346.0],[201.21,472.0],[201.2,398.0]],[[201.25,58.0],[201.26,72.0],[201.27,37.0],[201.28,189.0],[201.29,542.0]]]
["binance-futures","SOLUSDT",1736299282791,[[201.35,154.0],[201.34,26.0],[201.33,127.0],[201.32,255.0],[201.31,528.0]],[[201.36,390.0],[201.37,27.0],[201.38,294.0],[201.39,303.0],[201.4,277.0]]]
["binance-futures","SOLUSDT",1736299310298,[[201.47,174.0],[201.46,6.0],[201.45,103.0],[201.44,173.0],[201.43,480.0]],[[201.48,219.0],[201.49,57.0],[201.5,99.0],[201.51,361.0],[201.52,425.0]]]
["binance-futures","SOLUSDT",1736299359907,[[201.46,352.0],[201.45,254.0],[201.44,472.0],[201.43,294.0],[201.42,397.0]],[[201.47,143.0],[201.48,188.0],[201.49,61.0],[201.5,155.0],[201.51,338.0]]]
["binance-futures","SOLUSDT",1736299390892,[[201.4,59.0],[201.39,7.0],[201.38,155.0],[201.37,167.0],[201.36,262.0]],[[201.41,144.0],[201.42,46.0],[201.43,141.0],[201.44,271.0],[201.45,332.0]]]
["binance-futures","SOLUSDT",1736299464903,[[201.02,40.0],[201.01,29.0],[201.0,796.0],[200.99,140.0],[200.98,308.0]],[[201.03,532.0],[201.04,279.0],[201.05,482.0],[201.06,338.0],[201.07,357.0]]]
["binance-futures","SOLUSDT",1736299472710,[[201.13,106.0],[201.12,6.0],[201.11,236.0],[201.1,291.0],[201.09,645.0]],[[201.14,253.0],[201.15,191.0],[201.16,386.0],[201.17,227.0],[201.18,378.0]]]
["binance-futures","SOLUSDT",1736299541501,[[201.16,102.0],[201.15,6.0],[201.14,35.0],[201.13,229.0],[201.12,561.0]],[[201.17,1086.0],[201.18,356.0],[201.19,356.0],[201.2,447.0],[201.21,484.0]]]
["binance-futures","SOLUSDT",1736299578637,[[201.17,93.0],[201.16,49.0],[201.15,205.0],[201.14,308.0],[201.13,482.0]],[[201.18,361.0],[201.19,106.0],[201.2,253.0],[201.21,225.0],[201.22,172.0]]]
["binance-futures","SOLUSDT",1736299613960,[[201.12,14.0],[201.11,131.0],[201.1,5.0],[201.09,360.0],[201.08,583.0]],[[201.13,300.0],[201.14,156.0],[201.15,474.0],[201.16,324.0],[201.17,428.0]]]
["binance-futures","SOLUSDT",1736299641907,[[201.14,83.0],[201.13,33.0],[201.12,202.0],[201.11,271.0],[201.1,350.0]],[[201.15,467.0],[201.16,178.0],[201.17,270.0],[201.18,389.0],[201.19,212.0]]]
["binance-futures","SOLUSDT",1736299692012,[[201.08,183.0],[201.07,35.0],[201.06,187.0],[201.05,341.0],[201.04,352.0]],[[201.09,170.0],[201.1,126.0],[201.11,214.0],[201.12,446.0],[201.13,247.0]]]
["binance-futures","SOLUSDT",1736299721571,[[201.12,69.0],[201.11,25.0],[201.1,202.0],[201.09,317.0],[201.08,399.0]],[[201.13,374.0],[201.14,305.0],[201.15,257.0],[201.16,347.0],[201.17,237.0]]]
["binance-futures","SOLUSDT",1736299799678,[[201.14,298.0],[201.13,220.0],[201.12,518.0],[201.11,199.0],[201.1,216.0]],[[201.15,19.0],[201.16,27.0],[201.17,240.0],[201.18,360.0],[201.19,274.0]]]
["binance-futures","SOLUSDT",1736299852093,[[201.27,460.0],[201.26,348.0],[201.25,551.0],[201.24,270.0],[201.23,488.0]],[[201.28,21.0],[201.29,31.0],[201.3,41.0],[201.31,75.0],[201.32,331.0]]]
["binance-futures","SOLUSDT",1736299876071,[[201.44,202.0],[201.43,39.0],[201.42,192.0],[201.41,412.0],[201.4,402.0]],[[201.45,219.0],[201.46,128.0],[201.47,278.0],[201.48,313.0],[201.49,233.0]]]
["binance-futures","SOLUSDT",1736299915206,[[201.43,662.0],[201.42,209.0],[201.41,322.0],[201.4,397.0],[201.39,496.0]],[[201.44,10.0],[201.45,37.0],[201.46,31.0],[201.47,125.0],[201.48,431.0]]]
["binance-futures","SOLUSDT",1736299966916,[[201.4,100.0],[201.39,72.0],[201.38,62.0],[201.37,321.0],[201.36,312.0]],[[201.41,281.0],[201.42,401.0],[201.43,340.0],[201.44,434.0],[201.45,339.0]]]
["binance-futures","SOLUSDT",1736299988851,[[201.46,66.0],[201.45,8.0],[201.44,236.0],[201.43,145.0],[201.42,466.0]],[[201.47,329.0],[201.48,147.0],[201.49,419.0],[201.5,336.0],[201.51,7327.0]]]
["binance-futures","SOLUSDT",1736300031812,[[201.41,62.0],[201.4,9.0],[201.39,81.0],[201.38,389.0],[201.37,247.0]],[[201.42,276.0],[201.43,218.0],[201.44,424.0],[201.45,272.0],[201.46,483.0]]]
["binance-futures","SOLUSDT",1736300082045,[[201.3,444.0],[201.29,281.0],[201.28,465.0],[201.27,410.0],[201.26,459.0]],[[201.31,17.0],[201.32,5.0],[201.33,32.0],[201.34,162.0],[201.35,288.0]]]
["binance-futures","SOLUSDT",1736300139982,[[201.23,329.0],[201.22,65.0],[201.21,229.0],[201.2,175.0],[201.19,275.0]],[[201.24,82.0],[201.25,118.0],[201.26,483.0],[201.27,438.0],[201.28,409.0]]]
["binance-futures","SOLUSDT",1736300187603,[[200.95,220.0],[200.94,62.0],[200.93,211.0],[200.92,251.0],[200.91,381.0]],[[200.96,67.0],[200.97,49.0],[200.98,243.0],[200.99,107.0],[201.0,283.0]]]
["binance-futures","SOLUSDT",1736300200291,[[200.95,81.0],[200.94,12.0],[200.93,127.0],[200.92,127.0],[200.91,383.0]],[[200.96,433.0],[200.97,64.0],[200.98,492.0],[200.99,294.0],[201.0,258.0]]]
["binance-futures","SOLUSDT",1736300246721,[[200.68,221.0],[200.67,74.0],[200.66,117.0],[200.65,249.0],[200.64,423.0]],[[200.69,117.0],[200.7,46.0],[200.71,248.0],[200.72,493.0],[200.73,356.0]]]
["binance-futures","SOLUSDT",1736300299012,[[200.77,536.0],[200.76,55.0],[200.75,99.0],[200.74,461.0],[200.73,249.0]],[[200.78,43.0],[200.79,56.0],[200.8,99.0],[200.81,249.0],[200.82,401.0]]]
["binance-futures","SOLUSDT",1736300354478,[[200.71,709.0],[200.7,225.0],[200.69,156.0],[200.68,331.0],[200.67,363.0]],[[200.72,328.0],[200.73,75.0],[200.74,215.0],[200.75,352.0],[200.76,477.0]]]
["binance-futures","SOLUSDT",1736300397096,[[200.78,83.0],[200.77,7.0],[200.76,85.0],[200.75,66.0],[200.74,183.0]],[[200.79,572.0],[200.8,539.0],[200.81,762.0],[200.82,520.0],[200.83,410.0]]]
["binance-futures","SOLUSDT",1736300412981,[[200.56,16.0],[200.55,17.0],[200.54,11.0],[200.53,71.0],[200.52,376.0]],[[200.57,359.0],[200.58,194.0],[200.59,434.0],[200.6,502.0],[200.61,525.0]]]
["binance-futures","SOLUSDT",1736300467965,[[200.47,173.0],[200.46,18.0],[200.45,92.0],[200.44,118.0],[200.43,180.0]],[[200.48,119.0],[200.49,217.0],[200.5,580.0],[200.51,759.0],[200.52,617.0]]]
["binance-futures","SOLUSDT",1736300504254,[[200.59,629.0],[200.58,328.0],[200.57,109.0],[200.56,234.0],[200.55,346.0]],[[200.6,69.0],[200.61,147.0],[200.62,261.0],[200.63,408.0],[200.64,842.0]]]
["binance-futures","SOLUSDT",1736300571371,[[200.68,890.0],[200.67,128.0],[200.66,314.0],[200.65,165.0],[200.64,185.0]],[[200.69,199.0],[200.7,370.0],[200.71,559.0],[200.72,371.0],[200.73,434.0]]]
["binance-futures","SOLUSDT",1736300579291,[[200.65,63.0],[200.64,180.0],[200.63,221.0],[200.62,449.0],[200.61,259.0]],[[200.66,430.0],[200.67,281.0],[200.68,541.0],[200.69,674.0],[200.7,507.0]]]
["binance-futures","SOLUSDT",1736300652289,[[200.56,320.0],[200.55,151.0],[200.54,217.0],[200.53,311.0],[200.52,387.0]],[[200.57,226.0],[200.58,133.0],[200.59,486.0],[200.6,262.0],[200.61,301.0]]]
["binance-futures","SOLUSDT",1736300682894,[[200.51,103.0],[200.5,41.0],[200.49,113.0],[200.48,307.0],[200.47,473.0]],[[200.52,157.0],[200.53,252.0],[200.54,463.0],[200.55,329.0],[200.56,287.0]]]
["binance-futures","SOLUSDT",1736300723444,[[200.43,173.0],[200.42,135.0],[200.41,104.0],[200.4,296.0],[200.39,425.0]],[[200.44,564.0],[200.45,179.0],[200.46,529.0],[200.47,263.0],[200.48,311.0]]]
["binance-futures","SOLUSDT",1736300745396,[[200.44,22.0],[200.43,20.0],[200.42,20.0],[200.41,50.0],[200.4,191.0]],[[200.45,1064.0],[200.46,335.0],[200.47,350.0],[200.48,492.0],[200.49,243.0]]]
["binance-futures","SOLUSDT",1736300795283,[[200.39,8.0],[200.38,260.0],[200.37,287.0],[200.35,374.0],[200.34,620.0]],[[200.4,468.0],[200.41,510.0],[200.42,698.0],[200.43,491.0],[200.44,387.0]]]
["binance-futures","SOLUSDT",1736300830952,[[200.49,306.0],[200.48,34.0],[200.47,146.0],[200.46,386.0],[200.45,557.0]],[[200.5,210.0],[200.51,229.0],[200.52,522.0],[200.53,647.0],[200.54,607.0]]]
["binance-futures","SOLUSDT",1736300899387,[[200.28,666.0],[200.27,106.0],[200.26,278.0],[200.25,350.0],[200.24,547.0]],[[200.29,164.0],[200.3,66.0],[200.31,208.0],[200.32,439.0],[200.33,585.0]]]
["binance-futures","SOLUSDT",1736300907098,[[200.07,324.0],[200.06,808.0],[200.05,29.0],[200.04,107.0],[200.03,148.0]],[[200.08,103.0],[200.09,23.0],[200.1,268.0],[200.11,618.0],[200.12,1262.0]]]
["binance-futures","SOLUSDT",1736300979445,[[200.19,320.0],[200.18,190.0],[200.17,531.0],[200.16,106.0],[200.15,429.0]],[[200.2,36.0],[200.21,161.0],[200.22,278.0],[200.23,384.0],[200.24,754.0]]]
["binance-futures","SOLUSDT",1736301011495,[[200.11,126.0],[200.1,130.0],[200.09,149.0],[200.08,203.0],[200.07,344.0]],[[200.12,378.0],[200.13,512.0],[200.14,699.0],[200.15,309.0],[200.16,329.0]]]
["binance-futures","SOLUSDT",1736301060796,[[199.71,259.0],[199.7,183.0],[199.69,483.0],[199.68,247.0],[199.67,332.0]],[[199.72,5.0],[199.73,221.0],[199.74,87.0],[199.75,142.0],[199.76,486.0]]]
["binance-futures","SOLUSDT",1736301087534,[[199.76,289.0],[199.75,386.0],[199.74,594.0],[199.73,661.0],[199.72,468.0]],[[199.77,27.0],[199.78,53.0],[199.79,77.0],[199.8,281.0],[199.81,309.0]]]
["binance-futures","SOLUSDT",1736301123140,[[199.72,205.0],[199.71,6.0],[199.7,162.0],[199.69,140.0],[199.68,89.0]],[[199.73,954.0],[199.74,404.0],[199.75,365.0],[199.76,463.0],[199.77,569.0]]]
["binance-futures","SOLUSDT",1736301172818,[[199.81,170.0],[199.8,186.0],[199.79,177.0],[199.78,222.0],[199.77,192.0]],[[199.82,128.0],[199.83,195.0],[199.84,197.0],[199.85,446.0],[199.86,822.0]]]
["binance-futures","SOLUSDT",1736301237014,[[200.21,198.0],[200.2,26.0],[200.19,244.0],[200.18,374.0],[200.17,314.0]],[[200.22,334.0],[200.23,292.0],[200.24,773.0],[200.25,376.0],[200.26,588.0]]]
["binance-futures","SOLUSDT",1736301279402,[[200.53,304.0],[200.52,60.0],[200.51,217.0],[200.5,463.0],[200.49,351.0]],[[200.54,92.0],[200.55,179.0],[200.56,390.0],[200.57,816.0],[200.58,511.0]]]
["binance-futures","SOLUSDT",1736301287319,[[200.58,70.0],[200.57,148.0],[200.56,99.0],[200.55,179.0],[200.54,91.0]],[[200.59,1075.0],[200.6,624.0],[200.61,729.0],[200.62,465.0],[200.63,248.0]]]
["binance-futures","SOLUSDT",1736301346839,[[200.69,316.0],[200.68,72.0],[200.67,126.0],[200.66,201.0],[200.65,282.0]],[[200.7,119.0],[200.71,42.0],[200.72,266.0],[200.73,533.0],[200.74,669.0]]]
["binance-futures","SOLUSDT",1736301393469,[[200.64,19.0],[200.63,42.0],[200.62,223.0],[200.61,158.0]],[[200.65,242.0],[200.66,748.0],[200.67,526.0],[200.68,821.0],[200.69,574.0]]]
["binance-futures","SOLUSDT",1736301450544,[[200.82,868.0],[200.81,81.0],[200.8,174.0],[200.79,257.0],[200.78,167.0]],[[200.83,14.0],[200.84,33.0],[200.85,163.0],[200.86,268.0],[200.87,439.0]]]
["binance-futures","SOLUSDT",1736301500751,[[200.89,230.0],[200.88,65.0],[200.87,211.0],[200.86,302.0],[200.85,575.0]],[[200.9,1059.0],[200.91,138.0],[200.92,299.0],[200.93,507.0],[200.94,636.0]]]
["binance-futures","SOLUSDT",1736301510450,[[200.87,252.0],[200.86,216.0],[200.85,812.0],[200.84,243.0],[200.83,302.0]],[[200.88,163.0],[200.89,252.0],[200.9,766.0],[200.91,212.0],[200.92,458.0]]]
["binance-futures","SOLUSDT",1736301565747,[[201.05,182.0],[201.04,212.0],[201.03,91.0],[201.02,184.0],[201.01,354.0]],[[201.06,3.0],[201.07,53.0],[201.08,239.0],[201.09,205.0],[201.1,369.0]]]
["binance-futures","SOLUSDT",1736301609920,[[201.04,676.0],[201.03,103.0],[201.02,341.0],[201.01,291.0],[201.0,259.0]],[[201.05,150.0],[201.06,126.0],[201.07,324.0],[201.08,278.0],[201.09,728.0]]]
["binance-futures","SOLUSDT",1736301630219,[[201.02,432.0],[201.01,396.0],[201.0,357.0],[200.99,301.0],[200.98,325.0]],[[201.03,16.0],[201.04,61.0],[201.05,160.0],[201.06,332.0],[201.07,408.0]]]
["binance-futures","SOLUSDT",1736301684917,[[200.97,207.0],[200.96,95.0],[200.95,289.0],[200.94,328.0],[200.93,380.0]],[[200.98,66.0],[200.99,51.0],[201.0,266.0],[201.01,275.0],[201.02,523.0]]]
["binance-futures","SOLUSDT",1736301732266,[[200.73,276.0],[200.72,126.0],[200.71,281.0],[200.7,233.0],[200.69,415.0]],[[200.74,45.0],[200.75,74.0],[200.76,175.0],[200.77,238.0],[200.78,443.0]]]
["binance-futures","SOLUSDT",1736301788530,[[200.8,96.0],[200.79,56.0],[200.78,62.0],[200.77,31.0],[200.76,160.0]],[[200.81,460.0],[200.82,273.0],[200.83,495.0],[200.84,740.0],[200.85,507.0]]]
["binance-futures","SOLUSDT",1736301836961,[[200.64,39.0],[200.63,158.0],[200.62,177.0],[200.61,242.0],[200.6,376.0]],[[200.65,172.0],[200.66,206.0],[200.67,616.0],[200.68,571.0],[200.69,467.0]]]
["binance-futures","SOLUSDT",1736301847635,[[200.63,431.0],[200.62,479.0],[200.61,404.0],[200.6,271.0],[200.59,392.0]],[[200.64,67.0],[200.65,89.0],[200.66,219.0],[200.67,334.0],[200.68,719.0]]]
["binance-futures","SOLUSDT",1736301904800,[[200.92,365.0],[200.91,117.0],[200.9,302.0],[200.89,440.0],[200.88,181.0]],[[200.93,21.0],[200.94,141.0],[200.95,441.0],[200.96,428.0],[200.97,505.0]]]
["binance-futures","SOLUSDT",1736301948440,[[200.98,161.0],[200.97,32.0],[200.96,299.0],[200.95,182.0],[200.94,277.0]],[[200.99,196.0],[201.0,262.0],[201.01,696.0],[201.02,511.0],[201.03,480.0]]]
["binance-futures","SOLUSDT",1736302010905,[[200.91,314.0],[200.9,61.0],[200.89,304.0],[200.88,552.0],[200.87,358.0]],[[200.92,107.0],[200.93,139.0],[200.94,169.0],[200.95,337.0],[200.96,400.0]]]
["binance-futures","SOLUSDT",1736302019139,[[200.89,185.0],[200.88,137.0],[200.87,200.0],[200.86,233.0],[200.85,508.0]],[[200.9,156.0],[200.91,129.0],[200.92,553.0],[200.93,238.0],[200.94,253.0]]]
["binance-futures","SOLUSDT",1736302098208,[[201.14,237.0],[201.13,635.0],[201.12,189.0],[201.11,270.0],[201.1,947.0]],[[201.15,73.0],[201.16,60.0],[201.17,134.0],[201.18,480.0],[201.19,530.0]]]
["binance-futures","SOLUSDT",1736302124359,[[201.19,135.0],[201.18,72.0],[201.17,84.0],[201.16,145.0],[201.15,146.0]],[[201.2,113.0],[201.21,299.0],[201.22,499.0],[201.23,409.0],[201.24,726.0]]]
["binance-futures","SOLUSDT",1736302174348,[[201.21,52.0],[201.2,85.0],[201.19,16.0],[201.18,62.0],[201.17,344.0]],[[201.22,573.0],[201.23,614.0],[201.24,411.0],[201.25,633.0],[201.26,905.0]]]
["binance-futures","SOLUSDT",1736302205911,[[201.33,208.0],[201.32,201.0],[201.31,295.0],[201.3,253.0],[201.29,391.0]],[[201.34,30.0],[201.35,53.0],[201.36,142.0],[201.37,178.0],[201.38,427.0]]]
["binance-futures","SOLUSDT",1736302238364,[[201.44,64.0],[201.43,7.0],[201.42,214.0],[201.41,216.0],[201.4,379.0]],[[201.45,526.0],[201.46,325.0],[201.47,357.0],[201.48,482.0],[201.49,10570.0]]]
["binance-futures","SOLUSDT",1736302288577,[[201.34,150.0],[201.33,32.0],[201.32,158.0],[201.31,342.0],[201.3,421.0]],[[201.35,188.0],[201.36,258.0],[201.37,467.0],[201.38,535.0],[201.39,821.0]]]
["binance-futures","SOLUSDT",1736302316505,[[201.27,192.0],[201.26,86.0],[201.25,285.0],[201.24,339.0],[201.23,375.0]],[[201.28,175.0],[201.29,146.0],[201.3,586.0],[201.31,233.0],[201.32,443.0]]]
["binance-futures","SOLUSDT",1736302394117,[[200.98,301.0],[200.97,244.0],[200.96,150.0],[200.95,340.0],[200.94,278.0]],[[200.99,233.0],[201.0,55.0],[201.01,389.0],[201.02,285.0],[201.03,407.0]]]
["binance-futures","SOLUSDT",1736302402731,[[201.02,312.0],[201.01,240.0],[201.0,383.0],[200.99,434.0],[200.98,364.0]],[[201.03,75.0],[201.04,153.0],[201.05,36.0],[201.06,258.0],[201.07,590.0]]]
["binance-futures","SOLUSDT",1736302473064,[[201.25,8.0],[201.24,90.0],[201.23,209.0],[201.22,61.0],[201.21,307.0]],[[201.26,644.0],[201.27,307.0],[201.28,414.0],[201.29,520.0],[201.3,646.0]]]
["binance-futures","SOLUSDT",1736302514985,[[200.87,448.0],[200.86,246.0],[200.85,243.0],[200.84,283.0],[200.83,246.0]],[[200.88,1.0],[200.89,7.0],[200.9,102.0],[200.91,193.0],[200.92,385.0]]]
["binance-futures","SOLUSDT",1736302572433,[[200.71,467.0],[200.7,265.0],[200.69,528.0],[200.68,253.0],[200.67,93.0]],[[200.72,149.0],[200.73,141.0],[200.74,319.0],[200.75,450.0],[200.76,366.0]]]
["binance-futures","SOLUSDT",1736302585958,[[200.86,425.0],[200.85,219.0],[200.84,313.0],[200.83,290.0],[200.82,424.0]],[[200.87,67.0],[200.88,69.0],[200.89,123.0],[200.9,266.0],[200.91,217.0]]]
["binance-futures","SOLUSDT",1736302634210,[[200.86,9.0],[200.85,61.0],[200.84,55.0],[200.83,51.0]],[[200.87,734.0],[200.88,586.0],[200.89,571.0],[200.9,562.0],[200.91,656.0]]]
["binance-futures","SOLUSDT",1736302706711,[[200.85,5.0],[200.84,24.0],[200.83,127.0],[200.82,323.0],[200.81,368.0]],[[200.86,608.0],[200.87,329.0],[200.88,620.0],[200.89,446.0],[200.9,586.0]]]
["binance-futures","SOLUSDT",1736302742983,[[200.82,177.0],[200.81,168.0],[200.8,432.0],[200.79,603.0],[200.78,590.0]],[[200.83,53.0],[200.84,49.0],[200.85,117.0],[200.86,374.0],[200.87,441.0]]]
["binance-futures","SOLUSDT",1736302794984,[[200.84,518.0],[200.83,428.0],[200.82,428.0],[200.81,383.0],[200.8,516.0]],[[200.85,62.0],[200.86,3.0],[200.87,104.0],[200.88,384.0],[200.89,605.0]]]
["binance-futures","SOLUSDT",1736302816909,[[200.9,265.0],[200.89,200.0],[200.88,361.0],[200.87,411.0],[200.86,537.0]],[[200.91,95.0],[200.92,74.0],[200.93,150.0],[200.94,376.0],[200.95,523.0]]]
["binance-futures","SOLUSDT",1736302858261,[[200.75,12.0],[200.74,2.0],[200.73,161.0],[200.72,255.0],[200.71,239.0]],[[200.76,473.0],[200.77,553.0],[200.78,489.0],[200.79,408.0],[200.8,693.0]]]
["binance-futures","SOLUSDT",1736302913191,[[200.78,225.0],[200.77,78.0],[200.76,234.0],[200.75,280.0],[200.74,455.0]],[[200.79,165.0],[200.8,49.0],[200.81,215.0],[200.82,534.0],[200.83,389.0]]]
["binance-futures","SOLUSDT",1736302967437,[[200.85,461.0],[200.84,212.0],[200.83,331.0],[200.82,468.0],[200.81,488.0]],[[200.86,58.0],[200.87,125.0],[200.88,150.0],[200.89,99.0],[200.9,429.0]]]
["binance-futures","SOLUSDT",1736302972261,[[200.9,407.0],[200.89,154.0],[200.88,104.0],[200.87,242.0],[200.86,456.0]],[[200.91,53.0],[200.92,85.0],[200.93,205.0],[200.94,409.0],[200.95,520.0]]]
["binance-futures","SOLUSDT",1736303028342,[[200.84,227.0],[200.83,161.0],[200.82,374.0],[200.81,437.0],[200.8,372.0]],[[200.85,137.0],[200.86,40.0],[200.87,133.0],[200.88,352.0],[200.89,326.0]]]
["binance-futures","SOLUSDT",1736303082628,[[200.83,91.0],[200.82,172.0],[200.81,133.0],[200.8,245.0],[200.79,490.0]],[[200.84,207.0],[200.85,392.0],[200.86,420.0],[200.87,157.0],[200.88,203.0]]]
["binance-futures","SOLUSDT",1736303140742,[[200.99,249.0],[200.98,91.0],[200.97,169.0],[200.96,421.0],[200.95,423.0]],[[201.0,54.0],[201.01,47.0],[201.02,76.0],[201.03,289.0],[201.04,669.0]]]
["binance-futures","SOLUSDT",1736303148533,[[201.08,169.0],[201.07,481.0],[201.06,170.0],[201.05,210.0],[201.04,41.0]],[[201.09,140.0],[201.1,176.0],[201.11,276.0],[201.12,645.0],[201.13,387.0]]]
["binance-futures","SOLUSDT",1736303193051,[[201.07,102.0],[201.06,14.0],[201.05,101.0],[201.04,270.0],[201.03,215.0]],[[201.08,273.0],[201.09,131.0],[201.1,467.0],[201.11,451.0],[201.12,748.0]]]
["binance-futures","SOLUSDT",1736303257205,[[200.82,28.0],[200.81,27.0],[200.8,110.0],[200.79,76.0],[200.78,124.0]],[[200.83,582.0],[200.84,715.0],[200.85,503.0],[200.86,755.0],[200.87,388.0]]]
["binance-futures","SOLUSDT",1736303307286,[[200.74,206.0],[200.73,75.0],[200.72,193.0],[200.71,405.0],[200.7,510.0]],[[200.75,121.0],[200.76,144.0],[200.77,221.0],[200.78,493.0],[200.79,484.0]]]
["binance-futures","SOLUSDT",1736303345256,[[200.45,159.0],[200.44,44.0],[200.43,122.0],[200.42,138.0],[200.41,210.0]],[[200.46,111.0],[200.47,185.0],[200.48,201.0],[200.49,674.0],[200.5,471.0]]]
["binance-futures","SOLUSDT",1736303371846,[[200.6,341.0],[200.59,118.0],[200.58,212.0],[200.57,209.0],[200.56,272.0]],[[200.61,31.0],[200.62,8.0],[200.63,229.0],[200.64,547.0],[200.65,826.0]]]
["binance-futures","SOLUSDT",1736303426040,[[200.72,19.0],[200.71,22.0],[200.7,88.0],[200.69,63.0],[200.68,258.0]],[[200.73,462.0],[200.74,536.0],[200.75,612.0],[200.76,997.0],[200.77,974.0]]]
["binance-futures","SOLUSDT",1736303460666,[[200.86,418.0],[200.85,703.0],[200.84,108.0],[200.83,121.0],[200.82,181.0]],[[200.87,84.0],[200.88,9594.0],[200.89,64202.0],[200.9,237.0],[200.91,239.0]]]
["binance-futures","SOLUSDT",1736303531558,[[200.98,12.0],[200.97,7.0],[200.96,106.0],[200.95,124.0],[200.94,248.0]],[[200.99,1011.0],[201.0,539.0],[201.01,485.0],[201.02,531.0],[201.03,640.0]]]
["binance-futures","SOLUSDT",1736303539414,[[200.91,453.0],[200.9,23.0],[200.89,133.0],[200.88,147.0],[200.87,316.0]],[[200.92,237.0],[200.93,79.0],[200.94,222.0],[200.95,519.0],[200.96,550.0]]]
["binance-futures","SOLUSDT",1736303610219,[[200.99,222.0],[200.98,132.0],[200.97,321.0],[200.96,453.0],[200.95,406.0]],[[201.0,125.0],[201.01,31.0],[201.02,139.0],[201.03,300.0],[201.04,612.0]]]
["binance-futures","SOLUSDT",1736303646544,[[201.15,228.0],[201.14,220.0],[201.13,382.0],[201.12,511.0],[201.11,533.0]],[[201.16,160.0],[201.17,145.0],[201.18,335.0],[201.19,10011.0],[201.2,63972.0]]]
["binance-futures","SOLUSDT",1736303684939,[[201.06,344.0],[201.05,110.0],[201.04,354.0],[201.03,430.0],[201.02,505.0]],[[201.07,99.0],[201.08,88.0],[201.09,292.0],[201.1,481.0],[201.11,849.0]]]
["binance-futures","SOLUSDT",1736303710826,[[201.02,315.0],[201.01,115.0],[201.0,359.0],[200.99,408.0],[200.98,365.0]],[[201.03,112.0],[201.04,67.0],[201.05,184.0],[201.06,445.0],[201.07,773.0]]]
["binance-futures","SOLUSDT",1736303761508,[[200.99,200.0],[200.98,335.0],[200.97,291.0],[200.96,309.0],[200.95,464.0]],[[201.0,312.0],[201.01,46.0],[201.02,191.0],[201.03,540.0],[201.04,309.0]]]
["binance-futures","SOLUSDT",1736303794066,[[201.12,38.0],[201.11,13.0],[201.1,114.0],[201.09,267.0],[201.08,409.0]],[[201.13,414.0],[201.14,421.0],[201.15,642.0],[201.16,644.0],[201.17,1144.0]]]
["binance-futures","SOLUSDT",1736303868607,[[201.09,26.0],[201.08,155.0],[201.07,272.0],[201.06,303.0],[201.05,314.0]],[[201.1,489.0],[201.11,430.0],[201.12,528.0],[201.13,465.0],[201.14,609.0]]]
["binance-futures","SOLUSDT",1736303921625,[[201.11,528.0],[201.1,337.0],[201.09,375.0],[201.08,356.0],[201.07,528.0]],[[201.12,20.0],[201.13,42.0],[201.14,198.0],[201.15,261.0],[201.16,615.0]]]
["binance-futures","SOLUSDT",1736303950276,[[201.39,1036.0],[201.38,411.0],[201.37,410.0],[201.36,452.0],[201.35,337.0]],[[201.4,65.0],[201.41,11.0],[201.42,102.0],[201.43,539.0],[201.44,941.0]]]
["binance-futures","SOLUSDT",1736303984962,[[200.92,45.0],[200.91,63.0],[200.9,303.0],[200.89,760.0],[200.88,2986.0]],[[200.93,717.0],[200.94,404.0],[200.95,375.0],[200.96,345.0],[200.97,406.0]]]
["binance-futures","SOLUSDT",1736304042727,[[201.17,388.0],[201.16,115.0],[201.15,333.0],[201.14,202.0],[201.13,286.0]],[[201.18,72.0],[201.19,107.0],[201.2,316.0],[201.21,442.0],[201.22,863.0]]]
["binance-futures","SOLUSDT",1736304060318,[[201.28,6.0],[201.27,4.0],[201.26,7.0],[201.25,183.0],[201.24,153.0]],[[201.29,666.0],[201.3,292.0],[201.31,202.0],[201.32,343.0],[201.33,392.0]]]
["binance-futures","SOLUSDT",1736304101808,[[201.13,736.0],[201.12,208.0],[201.11,382.0],[201.1,401.0],[201.09,360.0]],[[201.14,2.0],[201.15,143.0],[201.16,205.0],[201.17,140.0],[201.18,337.0]]]
["binance-futures","SOLUSDT",1736304156568,[[200.83,30.0],[200.82,32.0],[200.81,243.0],[200.8,226.0],[200.79,457.0]],[[200.84,295.0],[200.85,348.0],[200.86,502.0],[200.87,310.0],[200.88,492.0]]]
["binance-futures","SOLUSDT",1736304210725,[[200.94,350.0],[200.93,37.0],[200.92,189.0],[200.91,302.0],[200.9,431.0]],[[200.95,103.0],[200.96,157.0],[200.97,384.0],[200.98,9990.0],[200.99,63377.0]]]
["binance-futures","SOLUSDT",1736304256497,[[200.95,180.0],[200.94,177.0],[200.93,316.0],[200.92,441.0],[200.91,599.0]],[[200.96,77.0],[200.97,87.0],[200.98,232.0],[200.99,455.0],[201.0,609.0]]]
["binance-futures","SOLUSDT",1736304269057,[[200.89,35.0],[200.88,55.0],[200.87,182.0],[200.86,160.0],[200.85,423.0]],[[200.9,788.0],[200.91,412.0],[200.92,347.0],[200.93,453.0],[200.94,492.0]]]
["binance-futures","SOLUSDT",1736304317742,[[200.7,292.0],[200.69,254.0],[200.68,229.0],[200.67,442.0],[200.66,423.0]],[[200.71,169.0],[200.72,106.0],[200.73,379.0],[200.74,270.0],[200.75,483.0]]]
["binance-futures","SOLUSDT",1736304374110,[[200.84,64.0],[200.83,36.0],[200.82,251.0],[200.81,335.0],[200.8,375.0]],[[200.85,551.0],[200.86,500.0],[200.87,589.0],[200.88,699.0],[200.89,416.0]]]
["binance-futures","SOLUSDT",1736304423957,[[200.67,328.0],[200.66,178.0],[200.65,402.0],[200.64,370.0],[200.63,496.0]],[[200.68,110.0],[200.69,34.0],[200.7,207.0],[200.71,422.0],[200.72,511.0]]]
["binance-futures","SOLUSDT",1736304467214,[[200.64,76.0],[200.63,30.0],[200.62,198.0],[200.61,176.0],[200.6,484.0]],[[200.65,560.0],[200.66,270.0],[200.67,183.0],[200.68,252.0],[200.69,421.0]]]
["binance-futures","SOLUSDT",1736304486110,[[200.59,978.0],[200.58,96.0],[200.57,52.0],[200.56,133.0],[200.55,301.0]],[[200.6,294.0],[200.61,213.0],[200.62,331.0],[200.63,355.0],[200.64,447.0]]]
["binance-futures","SOLUSDT",1736304536036,[[200.61,31.0],[200.6,258.0],[200.59,1086.0],[200.58,179.0],[200.57,240.0]],[[200.62,377.0],[200.63,99.0],[200.64,405.0],[200.65,297.0],[200.66,429.0]]]
["binance-futures","SOLUSDT",1736304575714,[[200.72,202.0],[200.71,96.0],[200.7,134.0],[200.69,113.0],[200.68,180.0]],[[200.73,65.0],[200.74,160.0],[200.75,169.0],[200.76,345.0],[200.77,666.0]]]
["binance-futures","SOLUSDT",1736304641995,[[200.63,269.0],[200.62,93.0],[200.61,309.0],[200.6,943.0],[200.59,1053.0]],[[200.64,141.0],[200.65,38.0],[200.66,160.0],[200.67,248.0],[200.68,573.0]]]
["binance-futures","SOLUSDT",1736304647777,[[200.61,76.0],[200.6,794.0],[200.59,1039.0],[200.58,210.0],[200.57,305.0]],[[200.62,265.0],[200.63,156.0],[200.64,188.0],[200.65,346.0],[200.66,252.0]]]
["binance-futures","SOLUSDT",1736304704137,[[200.4,202.0],[200.39,210.0],[200.38,356.0],[200.37,489.0],[200.36,634.0]],[[200.41,73.0],[200.42,70.0],[200.43,181.0],[200.44,529.0],[200.45,346.0]]]
["binance-futures","SOLUSDT",1736304754124,[[200.59,27.0],[200.58,2.0],[200.57,17.0],[200.56,79.0],[200.55,339.0]],[[200.6,568.0],[200.61,531.0],[200.62,432.0],[200.63,422.0],[200.64,630.0]]]
["binance-futures","SOLUSDT",1736304797819,[[200.6,117.0],[200.59,28.0],[200.58,110.0],[200.57,84.0],[200.56,196.0]],[[200.61,239.0],[200.62,914.0],[200.63,646.0],[200.64,586.0],[200.65,700.0]]]
["binance-futures","SOLUSDT",1736304819163,[[200.72,716.0],[200.71,237.0],[200.7,228.0],[200.69,254.0],[200.68,316.0]],[[200.73,5.0],[200.74,14.0],[200.75,139.0],[200.76,306.0],[200.77,449.0]]]
["binance-futures","SOLUSDT",1736304869441,[[200.6,242.0],[200.59,68.0],[200.58,46.0],[200.57,219.0],[200.56,351.0]],[[200.61,148.0],[200.62,147.0],[200.63,248.0],[200.64,697.0],[200.65,332.0]]]
["binance-futures","SOLUSDT",1736304908401,[[200.6,333.0],[200.59,244.0],[200.58,211.0],[200.57,309.0],[200.56,244.0]],[[200.61,36.0],[200.62,11.0],[200.63,159.0],[200.64,332.0],[200.65,451.0]]]
["binance-futures","SOLUSDT",1736304975075,[[200.67,32.0],[200.66,14.0],[200.65,60.0],[200.64,352.0],[200.63,275.0]],[[200.68,365.0],[200.69,569.0],[200.7,364.0],[200.71,454.0],[200.72,407.0]]]
["binance-futures","SOLUSDT",1736304983034,[[200.51,152.0],[200.5,73.0],[200.49,109.0],[200.48,228.0],[200.47,322.0]],[[200.52,115.0],[200.53,76.0],[200.54,403.0],[200.55,434.0],[200.56,515.0]]]
["binance-futures","SOLUSDT",1736305059715,[[200.59,149.0],[200.58,92.0],[200.57,230.0],[200.56,352.0],[200.55,463.0]],[[200.6,227.0],[200.61,160.0],[200.62,217.0],[200.63,682.0],[200.64,582.0]]]
["binance-futures","SOLUSDT",1736305088924,[[200.51,302.0],[200.5,133.0],[200.49,111.0],[200.48,254.0],[200.47,314.0]],[[200.52,213.0],[200.53,44.0],[200.54,181.0],[200.55,531.0],[200.56,448.0]]]
["binance-futures","SOLUSDT",1736305138804,[[200.07,643.0],[200.06,300.0],[200.05,275.0],[200.04,718.0],[200.03,339.0]],[[200.08,1.0],[200.09,46.0],[200.1,157.0],[200.11,163.0],[200.12,228.0]]]
["binance-futures","SOLUSDT",1736305167866,[[200.05,386.0],[200.04,431.0],[200.03,379.0],[200.02,236.0],[200.01,612.0]],[[200.06,36.0],[200.07,49.0],[200.08,64.0],[200.09,252.0],[200.1,645.0]]]
["binance-futures","SOLUSDT",1736305202130,[[200.0,26.0],[199.99,114.0],[199.98,148.0],[199.97,288.0],[199.96,403.0]],[[200.01,131.0],[200.02,330.0],[200.03,679.0],[200.04,506.0],[200.05,470.0]]]
["binance-futures","SOLUSDT",1736305256108,[[199.55,149.0],[199.54,39.0],[199.53,114.0],[199.52,187.0],[199.51,373.0]],[[199.56,62.0],[199.57,7.0],[199.58,64.0],[199.59,167.0],[199.6,228.0]]]
["binance-futures","SOLUSDT",1736305316651,[[199.6,213.0],[199.59,12.0],[199.58,68.0],[199.57,153.0],[199.56,385.0]],[[199.61,420.0],[199.62,228.0],[199.63,484.0],[199.64,617.0],[199.65,226.0]]]
["binance-futures","SOLUSDT",1736305355096,[[199.57,435.0],[199.56,177.0],[199.55,469.0],[199.54,208.0],[199.53,171.0]],[[199.58,49.0],[199.59,60.0],[199.6,95.0],[199.61,43.0],[199.62,184.0]]]
["binance-futures","SOLUSDT",1736305367459,[[199.66,467.0],[199.65,177.0],[199.64,239.0],[199.63,115.0],[199.62,231.0]],[[199.67,7.0],[199.68,86.0],[199.69,60.0],[199.7,353.0],[199.71,377.0]]]
["binance-futures","SOLUSDT",1736305421562,[[199.42,684.0],[199.41,78.0],[199.4,228.0],[199.39,346.0],[199.38,414.0]],[[199.43,3.0],[199.44,35.0],[199.45,169.0],[199.46,235.0],[199.47,287.0]]]
["binance-futures","SOLUSDT",1736305470101,[[199.59,129.0],[199.58,130.0],[199.57,51.0],[199.56,151.0],[199.55,56.0]],[[199.6,154.0],[199.61,144.0],[199.62,439.0],[199.63,461.0],[199.64,562.0]]]
["binance-futures","SOLUSDT",1736305519116,[[198.83,141.0],[198.82,198.0],[198.81,551.0],[198.8,239.0],[198.79,194.0]],[[198.84,227.0],[198.85,301.0],[198.86,149.0],[198.87,285.0],[198.88,508.0]]]
["binance-futures","SOLUSDT",1736305526677,[[198.56,189.0],[198.55,118.0],[198.54,21.0],[198.53,106.0],[198.52,25.0]],[[198.57,156.0],[198.58,567.0],[198.59,51.0],[198.6,59.0],[198.61,285.0]]]
["binance-futures","SOLUSDT",1736305579991,[[198.72,222.0],[198.71,204.0],[198.7,105.0],[198.69,229.0],[198.68,61.0]],[[198.73,8.0],[198.74,121.0],[198.75,280.0],[198.76,439.0],[198.77,867.0]]]
["binance-futures","SOLUSDT",1736305637756,[[198.54,233.0],[198.53,22.0],[198.52,127.0],[198.51,243.0],[198.5,2177.0]],[[198.55,8.0],[198.56,12.0],[198.57,105.0],[198.58,193.0],[198.59,430.0]]]
["binance-futures","SOLUSDT",1736305677478,[[198.4,583.0],[198.39,10.0],[198.38,35.0],[198.37,39.0],[198.36,45.0]],[[198.41,307.0],[198.42,181.0],[198.43,294.0],[198.44,317.0],[198.45,547.0]]]
["binance-futures","SOLUSDT",1736305730843,[[198.89,157.0],[198.88,80.0],[198.87,112.0],[198.86,43.0],[198.85,42.0]],[[198.9,11.0],[198.91,69.0],[198.92,156.0],[198.93,277.0],[198.94,343.0]]]
["binance-futures","SOLUSDT",1736305742756,[[198.91,76.0],[198.9,111.0],[198.89,50.0],[198.88,317.0],[198.87,232.0]],[[198.92,194.0],[198.93,9.0],[198.94,129.0],[198.95,435.0],[198.96,403.0]]]
["binance-futures","SOLUSDT",1736305792531,[[198.85,205.0],[198.84,120.0],[198.83,426.0],[198.82,5.0],[198.81,130.0]],[[198.86,64.0],[198.87,27.0],[198.88,94.0],[198.89,451.0],[198.9,364.0]]]
["binance-futures","SOLUSDT",1736305841872,[[198.62,5.0],[198.61,29.0],[198.6,30.0],[198.59,19.0],[198.58,57.0]],[[198.63,191.0],[198.64,97.0],[198.65,280.0],[198.66,312.0],[198.67,566.0]]]
["binance-futures","SOLUSDT",1736305889297,[[198.62,2.0],[198.61,13.0],[198.6,7.0],[198.59,17.0],[198.58,8.0]],[[198.63,269.0],[198.64,147.0],[198.65,342.0],[198.66,535.0],[198.67,488.0]]]
["binance-futures","SOLUSDT",1736305902772,[[198.91,29.0],[198.9,6.0],[198.89,9.0],[198.88,116.0]],[[198.92,569.0],[198.93,42.0],[198.94,147.0],[198.95,383.0],[198.96,304.0]]]
["binance-futures","SOLUSDT",1736305952351,[[198.96,2.0],[198.95,6.0],[198.94,149.0],[198.93,32.0],[198.92,199.0]],[[198.97,247.0],[198.98,189.0],[198.99,195.0],[199.0,259.0],[199.01,311.0]]]
["binance-futures","SOLUSDT",1736305995747,[[198.95,578.0],[198.94,154.0],[198.93,355.0],[198.92,398.0],[198.91,280.0]],[[198.96,10.0],[198.97,12.0],[198.98,39.0],[198.99,184.0],[199.0,189.0]]]
["binance-futures","SOLUSDT",1736306056896,[[198.84,460.0],[198.83,260.0],[198.82,265.0],[198.81,279.0],[198.8,331.0]],[[198.85,10.0],[198.86,85.0],[198.87,133.0],[198.88,314.0],[198.89,358.0]]]
["binance-futures","SOLUSDT",1736306064804,[[198.78,65.0],[198.77,17.0],[198.76,168.0],[198.75,227.0],[198.74,309.0]],[[198.79,598.0],[198.8,166.0],[198.81,236.0],[198.82,294.0],[198.83,391.0]]]
["binance-futures","SOLUSDT",1736306146105,[[199.0,168.0],[198.99,120.0],[198.98,211.0],[198.97,315.0],[198.96,396.0]],[[199.01,29.0],[199.02,66.0],[199.03,138.0],[199.04,189.0],[199.05,239.0]]]
["binance-futures","SOLUSDT",1736306169038,[[199.05,459.0],[199.04,65.0],[199.03,246.0],[199.02,310.0],[199.01,299.0]],[[199.06,86.0],[199.07,1.0],[199.08,53.0],[199.09,115.0],[199.1,336.0]]]
["binance-futures","SOLUSDT",1736306219011,[[199.2,385.0],[199.19,90.0],[199.18,347.0],[199.17,329.0],[199.16,287.0]],[[199.21,111.0],[199.22,47.0],[199.23,76.0],[199.24,450.0],[199.25,1233.0]]]
["binance-futures","SOLUSDT",1736306254286,[[199.16,194.0],[199.15,10.0],[199.14,111.0],[199.13,281.0],[199.12,316.0]],[[199.17,89.0],[199.18,30.0],[199.19,278.0],[199.2,455.0],[199.21,756.0]]]
["binance-futures","SOLUSDT",1736306282516,[[199.3,281.0],[199.29,14.0],[199.28,71.0],[199.27,269.0],[199.26,194.0]],[[199.31,121.0],[199.32,272.0],[199.33,227.0],[199.34,523.0],[199.35,679.0]]]
["binance-futures","SOLUSDT",1736306337772,[[199.42,173.0],[199.41,22.0],[199.4,154.0],[199.39,137.0],[199.38,133.0]],[[199.43,131.0],[199.44,30.0],[199.45,219.0],[199.46,555.0],[199.47,348.0]]]
["binance-futures","SOLUSDT",1736306362489,[[199.43,78.0],[199.42,4.0],[199.41,58.0],[199.4,94.0],[199.39,90.0]],[[199.44,168.0],[199.45,175.0],[199.46,373.0],[199.47,672.0],[199.48,701.0]]]
["binance-futures","SOLUSDT",1736306438966,[[199.31,563.0],[199.3,262.0],[199.29,253.0],[199.28,192.0],[199.27,338.0]],[[199.32,3.0],[199.33,7.0],[199.34,36.0],[199.35,238.0],[199.36,566.0]]]
["binance-futures","SOLUSDT",1736306451587,[[199.45,160.0],[199.44,62.0],[199.43,257.0],[199.42,295.0],[199.41,228.0]],[[199.46,235.0],[199.47,193.0],[199.48,521.0],[199.49,611.0],[199.5,668.0]]]
["binance-futures","SOLUSDT",1736306513637,[[199.77,448.0],[199.76,294.0],[199.75,384.0],[199.74,113.0],[199.73,178.0]],[[199.78,139.0],[199.79,280.0],[199.8,409.0],[199.81,359.0],[199.82,796.0]]]
["binance-futures","SOLUSDT",1736306552518,[[199.69,255.0],[199.68,126.0],[199.67,194.0],[199.66,570.0],[199.65,191.0]],[[199.7,137.0],[199.71,257.0],[199.72,305.0],[199.73,418.0],[199.74,393.0]]]
["binance-futures","SOLUSDT",1736306607955,[[199.83,191.0],[199.82,132.0],[199.81,115.0],[199.8,337.0],[199.79,416.0]],[[199.84,155.0],[199.85,41.0],[199.86,200.0],[199.87,480.0],[199.88,489.0]]]
["binance-futures","SOLUSDT",1736306622609,[[199.75,97.0],[199.74,77.0],[199.73,150.0],[199.72,310.0],[199.71,392.0]],[[199.76,154.0],[199.77,87.0],[199.78,418.0],[199.79,868.0],[199.8,566.0]]]
["binance-futures","SOLUSDT",1736306672793,[[199.97,371.0],[199.96,190.0],[199.95,231.0],[199.94,150.0],[199.93,398.0]],[[199.98,19.0],[199.99,296.0],[200.0,1099.0],[200.01,347.0],[200.02,447.0]]]
["binance-futures","SOLUSDT",1736306739766,[[200.09,207.0],[200.08,11.0],[200.07,118.0],[200.06,299.0],[200.05,463.0]],[[200.1,105.0],[200.11,61.0],[200.12,286.0],[200.13,468.0],[200.14,502.0]]]
["binance-futures","SOLUSDT",1736306774374,[[199.93,2.0],[199.92,33.0],[199.91,3.0],[199.9,127.0]],[[199.94,756.0],[199.95,438.0],[199.96,611.0],[199.97,424.0],[199.98,496.0]]]
["binance-futures","SOLUSDT",1736306787285,[[199.77,4.0],[199.76,21.0],[199.75,17.0],[199.74,359.0]],[[199.78,614.0],[199.79,269.0],[199.8,441.0],[199.81,508.0],[199.82,504.0]]]
["binance-futures","SOLUSDT",1736306848814,[[199.46,376.0],[199.45,61.0],[199.44,216.0],[199.43,71.0],[199.42,391.0]],[[199.47,281.0],[199.48,150.0],[199.49,398.0],[199.5,415.0],[199.51,471.0]]]
["binance-futures","SOLUSDT",1736306895358,[[199.42,188.0],[199.41,33.0],[199.4,94.0],[199.39,365.0],[199.38,389.0]],[[199.43,94.0],[199.44,350.0],[199.45,783.0],[199.46,607.0],[199.47,687.0]]]
["binance-futures","SOLUSDT",1736306948839,[[199.45,131.0],[199.44,6.0],[199.43,95.0],[199.42,166.0],[199.41,396.0]],[[199.46,488.0],[199.47,483.0],[199.48,615.0],[199.49,770.0],[199.5,588.0]]]
["binance-futures","SOLUSDT",1736306962296,[[199.45,196.0],[199.44,43.0],[199.43,214.0],[199.42,327.0],[199.41,489.0]],[[199.46,29.0],[199.47,114.0],[199.48,423.0],[199.49,447.0],[199.5,395.0]]]
["binance-futures","SOLUSDT",1736307013342,[[199.18,53.0],[199.17,21.0],[199.16,5.0],[199.15,57.0],[199.14,83.0]],[[199.19,944.0],[199.2,659.0],[199.21,486.0],[199.22,633.0],[199.23,821.0]]]
["binance-futures","SOLUSDT",1736307065180,[[199.19,190.0],[199.18,181.0],[199.17,196.0],[199.16,102.0],[199.15,348.0]],[[199.2,55.0],[199.21,137.0],[199.22,166.0],[199.23,737.0],[199.24,434.0]]]
["binance-futures","SOLUSDT",1736307116018,[[199.36,176.0],[199.35,54.0],[199.34,200.0],[199.33,201.0],[199.32,475.0]],[[199.37,46.0],[199.38,101.0],[199.39,198.0],[199.4,343.0],[199.41,777.0]]]
["binance-futures","SOLUSDT",1736307173119,[[199.05,391.0],[199.04,20.0],[199.03,193.0],[199.02,191.0],[199.01,473.0]],[[199.06,327.0],[199.07,212.0],[199.08,277.0],[199.09,334.0],[199.1,447.0]]]
["binance-futures","SOLUSDT",1736307182024,[[199.1,282.0],[199.09,38.0],[199.08,180.0],[199.07,150.0],[199.06,282.0]],[[199.11,9.0],[199.12,81.0],[199.13,321.0],[199.14,656.0],[199.15,727.0]]]
["binance-futures","SOLUSDT",1736307228524,[[199.02,195.0],[199.01,31.0],[199.0,98.0],[198.99,188.0],[198.98,318.0]],[[199.03,43.0],[199.04,104.0],[199.05,155.0],[199.06,415.0],[199.07,650.0]]]
["binance-futures","SOLUSDT",1736307288892,[[199.03,283.0],[199.02,109.0],[199.01,167.0],[199.0,468.0],[198.99,345.0]],[[199.04,30.0],[199.05,56.0],[199.06,370.0],[199.07,396.0],[199.08,389.0]]]
["binance-futures","SOLUSDT",1736307339880,[[199.23,177.0],[199.22,48.0],[199.21,173.0],[199.2,748.0],[199.18,179.0]],[[199.24,8.0],[199.25,36.0],[199.26,98.0],[199.27,157.0],[199.28,486.0]]]
["binance-futures","SOLUSDT",1736307382170,[[198.95,221.0],[198.94,42.0],[198.93,111.0],[198.92,162.0],[198.91,225.0]],[[198.96,122.0],[198.97,140.0],[198.98,196.0],[198.99,362.0],[199.0,678.0]]]
["binance-futures","SOLUSDT",1736307405344,[[198.9,224.0],[198.89,93.0],[198.88,107.0],[198.87,237.0],[198.86,206.0]],[[198.91,213.0],[198.92,122.0],[198.93,269.0],[198.94,450.0],[198.95,569.0]]]
["binance-futures","SOLUSDT",1736307456518,[[198.92,64.0],[198.91,84.0],[198.9,45.0],[198.89,92.0],[198.88,183.0]],[[198.93,234.0],[198.94,157.0],[198.95,753.0],[198.96,553.0],[198.97,741.0]]]
["binance-futures","SOLUSDT",1736307492823,[[198.77,158.0],[198.76,31.0],[198.75,351.0],[198.74,238.0],[198.73,277.0]],[[198.78,83.0],[198.79,140.0],[198.8,343.0],[198.81,428.0],[198.82,538.0]]]
["binance-futures","SOLUSDT",1736307564146,[[198.72,3.0],[198.71,43.0],[198.7,166.0],[198.69,72.0],[198.68,231.0]],[[198.73,434.0],[198.74,562.0],[198.75,713.0],[198.76,499.0],[198.77,659.0]]]
["binance-futures","SOLUSDT",1736307577184,[[198.69,111.0],[198.68,115.0],[198.67,222.0],[198.66,109.0],[198.65,183.0]],[[198.7,300.0],[198.71,913.0],[198.72,791.0],[198.73,705.0],[198.74,758.0]]]
["binance-futures","SOLUSDT",1736307645123,[[198.53,439.0],[198.52,90.0],[198.51,261.0],[198.5,243.0],[198.49,297.0]],[[198.54,138.0],[198.55,254.0],[198.56,595.0],[198.57,736.0],[198.58,883.0]]]
["binance-futures","SOLUSDT",1736307677689,[[198.58,47.0],[198.57,174.0],[198.56,91.0],[198.55,228.0],[198.54,164.0]],[[198.59,211.0],[198.6,199.0],[198.61,620.0],[198.62,489.0],[198.63,475.0]]]
["binance-futures","SOLUSDT",1736307717479,[[198.4,200.0],[198.39,144.0],[198.38,262.0],[198.37,274.0],[198.36,210.0]],[[198.41,540.0],[198.42,166.0],[198.43,378.0],[198.44,719.0],[198.45,991.0]]]
["binance-futures","SOLUSDT",1736307740452,[[198.68,347.0],[198.67,131.0],[198.66,177.0],[198.65,447.0],[198.64,354.0]],[[198.69,242.0],[198.7,153.0],[198.71,331.0],[198.72,693.0],[198.73,1139.0]]]
["binance-futures","SOLUSDT",1736307796557,[[198.53,648.0],[198.52,41.0],[198.51,203.0],[198.5,162.0],[198.49,306.0]],[[198.54,229.0],[198.55,106.0],[198.56,271.0],[198.57,488.0],[198.58,478.0]]]
["binance-futures","SOLUSDT",1736307826438,[[198.26,295.0],[198.25,135.0],[198.24,276.0],[198.23,118.0],[198.22,233.0]],[[198.27,109.0],[198.28,75.0],[198.29,227.0],[198.3,208.0],[198.31,570.0]]]
["binance-futures","SOLUSDT",1736307897060,[[198.32,306.0],[198.31,50.0],[198.3,399.0],[198.29,132.0],[198.28,149.0]],[[198.33,354.0],[198.34,317.0],[198.35,452.0],[198.36,450.0],[198.37,566.0]]]
["binance-futures","SOLUSDT",1736307909551,[[198.11,187.0],[198.1,249.0],[198.09,133.0],[198.08,150.0],[198.07,386.0]],[[198.12,43.0],[198.13,16.0],[198.14,60.0],[198.15,312.0],[198.16,456.0]]]
["binance-futures","SOLUSDT",1736307975186,[[198.08,221.0],[198.07,32.0],[198.06,94.0],[198.05,165.0],[198.04,265.0]],[[198.09,108.0],[198.1,38.0],[198.11,171.0],[198.12,380.0],[198.13,443.0]]]
["binance-futures","SOLUSDT",1736308008515,[[197.87,519.0],[197.86,70.0],[197.85,41.0],[197.84,220.0],[197.83,321.0]],[[197.88,312.0],[197.89,106.0],[197.9,122.0],[197.91,380.0],[197.92,285.0]]]
["binance-futures","SOLUSDT",1736308062303,[[197.75,18.0],[197.74,85.0],[197.73,112.0],[197.72,84.0],[197.71,171.0]],[[197.76,165.0],[197.77,121.0],[197.78,336.0],[197.79,492.0],[197.8,1311.0]]]
["binance-futures","SOLUSDT",1736308081375,[[197.74,6.0],[197.73,36.0],[197.72,51.0],[197.71,94.0],[197.7,243.0]],[[197.75,559.0],[197.76,355.0],[197.77,188.0],[197.78,229.0],[197.79,593.0]]]
["binance-futures","SOLUSDT",1736308124694,[[197.88,266.0],[197.87,152.0],[197.86,304.0],[197.85,186.0],[197.84,360.0]],[[197.89,126.0],[197.9,69.0],[197.91,165.0],[197.92,250.0],[197.93,260.0]]]
["binance-futures","SOLUSDT",1736308173601,[[197.91,162.0],[197.9,898.0],[197.89,157.0],[197.88,30.0],[197.87,187.0]],[[197.92,80.0],[197.93,131.0],[197.94,266.0],[197.95,399.0],[197.96,429.0]]]
["binance-futures","SOLUSDT",1736308228536,[[198.05,78.0],[198.04,21.0],[198.03,115.0],[198.02,284.0],[198.01,369.0]],[[198.06,349.0],[198.07,171.0],[198.08,333.0],[198.09,269.0],[198.1,418.0]]]
["binance-futures","SOLUSDT",1736308276713,[[197.52,110.0],[197.51,115.0],[197.5,1772.0],[197.49,115.0],[197.48,464.0]],[[197.53,540.0],[197.54,96.0],[197.55,235.0],[197.56,398.0],[197.57,547.0]]]
["binance-futures","SOLUSDT",1736308284608,[[197.53,468.0],[197.52,419.0],[197.51,454.0],[197.5,80.0],[197.49,187.0]],[[197.54,32.0],[197.55,34.0],[197.56,103.0],[197.57,162.0],[197.58,383.0]]]
["binance-futures","SOLUSDT",1736308334029,[[197.25,808.0],[197.24,128.0],[197.23,131.0],[197.22,267.0],[197.21,117.0]],[[197.26,1124.0],[197.27,89.0],[197.28,269.0],[197.29,300.0],[197.3,434.0]]]
["binance-futures","SOLUSDT",1736308386773,[[197.17,34.0],[197.16,413.0],[197.15,219.0],[197.14,293.0],[197.13,496.0]],[[197.18,356.0],[197.19,177.0],[197.2,190.0],[197.21,329.0],[197.22,325.0]]]
["binance-futures","SOLUSDT",1736308435960,[[197.55,1378.0],[197.54,5.0],[197.53,88.0],[197.52,366.0],[197.51,348.0]],[[197.56,339.0],[197.57,207.0],[197.58,104.0],[197.59,262.0],[197.6,540.0]]]
["binance-futures","SOLUSDT",1736308483387,[[197.29,347.0],[197.28,271.0],[197.27,733.0],[197.26,311.0],[197.25,325.0]],[[197.3,12.0],[197.31,77.0],[197.32,135.0],[197.33,64.0],[197.34,314.0]]]
["binance-futures","SOLUSDT",1736308498925,[[197.4,164.0],[197.39,37.0],[197.38,103.0],[197.37,251.0],[197.36,460.0]],[[197.41,215.0],[197.42,141.0],[197.43,155.0],[197.44,316.0],[197.45,337.0]]]
["binance-futures","SOLUSDT",1736308548236,[[197.49,99.0],[197.48,234.0],[197.47,169.0],[197.46,217.0],[197.45,398.0]],[[197.5,84.0],[197.51,86.0],[197.52,67.0],[197.53,26.0],[197.54,203.0]]]
["binance-futures","SOLUSDT",1736308590231,[[197.96,405.0],[197.95,171.0],[197.94,474.0],[197.93,215.0],[197.92,354.0]],[[197.97,213.0],[197.98,32.0],[197.99,167.0],[198.0,456.0],[198.01,232.0]]]
["binance-futures","SOLUSDT",1736308653360,[[198.37,787.0],[198.36,169.0],[198.35,160.0],[198.34,147.0],[198.33,394.0]],[[198.38,280.0],[198.39,365.0],[198.4,1102.0],[198.41,220.0],[198.42,596.0]]]
["binance-futures","SOLUSDT",1736308662709,[[198.45,270.0],[198.44,206.0],[198.43,303.0],[198.42,436.0],[198.41,704.0]],[[198.46,109.0],[198.47,11.0],[198.48,70.0],[198.49,374.0],[198.5,702.0]]]
["binance-futures","SOLUSDT",1736308716544,[[198.49,39.0],[198.48,62.0],[198.47,370.0],[198.46,249.0],[198.45,284.0]],[[198.5,585.0],[198.51,304.0],[198.52,234.0],[198.53,319.0],[198.54,473.0]]]
["binance-futures","SOLUSDT",1736308767060,[[198.57,272.0],[198.56,334.0],[198.55,519.0],[198.54,399.0],[198.53,331.0]],[[198.58,32.0],[198.59,19.0],[198.6,83.0],[198.61,226.0],[198.62,732.0]]]
["binance-futures","SOLUSDT",1736308815327,[[198.72,571.0],[198.71,882.0],[198.7,416.0],[198.69,482.0],[198.68,311.0]],[[198.73,2.0],[198.74,11.0],[198.75,48.0],[198.76,273.0],[198.77,354.0]]]
["binance-futures","SOLUSDT",1736308831955,[[198.88,133.0],[198.87,189.0],[198.86,504.0],[198.85,789.0],[198.84,882.0]],[[198.89,317.0],[198.9,579.0],[198.91,130.0],[198.92,229.0],[198.93,363.0]]]
["binance-futures","SOLUSDT",1736308882550,[[198.54,232.0],[198.53,346.0],[198.52,348.0],[198.51,532.0],[198.5,1272.0]],[[198.55,164.0],[198.56,147.0],[198.57,177.0],[198.58,477.0],[198.59,400.0]]]
["binance-futures","SOLUSDT",1736308922708,[[198.63,324.0],[198.62,201.0],[198.61,431.0],[198.6,365.0],[198.59,444.0]],[[198.64,151.0],[198.65,37.0],[198.66,63.0],[198.67,197.0],[198.68,478.0]]]
["binance-futures","SOLUSDT",1736308988381,[[198.45,671.0],[198.44,564.0],[198.43,396.0],[198.42,307.0],[198.41,558.0]],[[198.46,11.0],[198.47,7.0],[198.48,307.0],[198.49,110.0],[198.5,582.0]]]
["binance-futures","SOLUSDT",1736309001060,[[198.47,240.0],[198.46,128.0],[198.45,318.0],[198.44,446.0],[198.43,393.0]],[[198.48,77.0],[198.49,78.0],[198.5,349.0],[198.51,323.0],[198.52,548.0]]]
["binance-futures","SOLUSDT",1736309074478,[[198.09,288.0],[198.08,225.0],[198.07,441.0],[198.06,590.0],[198.05,376.0]],[[198.1,329.0],[198.11,53.0],[198.12,205.0],[198.13,184.0],[198.14,196.0]]]
["binance-futures","SOLUSDT",1736309101908,[[198.24,300.0],[198.23,1188.0],[198.22,691.0],[198.21,860.0],[198.2,2160.0]],[[198.25,34.0],[198.26,150.0],[198.27,209.0],[198.28,161.0],[198.29,706.0]]]
["binance-futures","SOLUSDT",1736309156378,[[198.37,33.0],[198.36,16.0],[198.35,108.0],[198.34,305.0],[198.33,642.0]],[[198.38,258.0],[198.39,451.0],[198.4,575.0],[198.41,616.0],[198.42,640.0]]]
["binance-futures","SOLUSDT",1736309181767,[[198.2,30.0],[198.19,87.0],[198.18,133.0],[198.17,337.0],[198.16,420.0]],[[198.21,742.0],[198.22,518.0],[198.23,287.0],[198.24,437.0],[198.25,391.0]]]
["binance-futures","SOLUSDT",1736309220122,[[198.12,153.0],[198.11,200.0],[198.1,369.0],[198.09,619.0],[198.08,334.0]],[[198.13,87.0],[198.14,71.0],[198.15,144.0],[198.16,620.0],[198.17,280.0]]]
["binance-futures","SOLUSDT",1736309270833,[[198.31,307.0],[198.3,769.0],[198.29,829.0],[198.28,590.0],[198.27,530.0]],[[198.32,4.0],[198.33,10.0],[198.34,68.0],[198.35,147.0],[198.36,164.0]]]
["binance-futures","SOLUSDT",1736309333343,[[198.49,245.0],[198.48,99.0],[198.47,273.0],[198.46,746.0],[198.45,561.0]],[[198.5,138.0],[198.51,99.0],[198.52,342.0],[198.53,613.0],[198.54,491.0]]]
["binance-futures","SOLUSDT",1736309377397,[[198.56,99.0],[198.55,112.0],[198.54,156.0],[198.53,312.0],[198.52,605.0]],[[198.57,345.0],[198.58,36.0],[198.59,286.0],[198.6,600.0],[198.61,403.0]]]
["binance-futures","SOLUSDT",1736309386006,[[198.6,323.0],[198.59,488.0],[198.58,819.0],[198.57,674.0],[198.56,636.0]],[[198.61,116.0],[198.62,64.0],[198.63,322.0],[198.64,102.0],[198.65,427.0]]]
["binance-futures","SOLUSDT",1736309442993,[[199.1,134.0],[199.09,305.0],[199.08,396.0],[199.07,559.0],[199.06,877.0]],[[199.11,554.0],[199.12,89.0],[199.13,92.0],[199.14,68.0],[199.15,191.0]]]
["binance-futures","SOLUSDT",1736309491204,[[199.2,100.0],[199.19,51.0],[199.18,387.0],[199.17,495.0],[199.16,505.0]],[[199.21,235.0],[199.22,121.0],[199.23,463.0],[199.24,349.0],[199.25,319.0]]]
["binance-futures","SOLUSDT",1736309541007,[[199.32,159.0],[199.31,112.0],[199.3,425.0],[199.29,589.0],[199.28,664.0]],[[199.33,68.0],[199.34,76.0],[199.35,114.0],[199.36,392.0],[199.37,326.0]]]
["binance-futures","SOLUSDT",1736309552200,[[199.21,45.0],[199.2,298.0],[199.19,263.0],[199.18,347.0],[199.17,598.0]],[[199.22,339.0],[199.23,294.0],[199.24,263.0],[199.25,276.0],[199.26,387.0]]]
["binance-futures","SOLUSDT",1736309605056,[[199.02,139.0],[199.01,66.0],[199.0,327.0],[198.99,476.0],[198.98,516.0]],[[199.03,108.0],[199.04,16.0],[199.05,110.0],[199.06,387.0],[199.07,397.0]]]
["binance-futures","SOLUSDT",1736309669230,[[198.93,47.0],[198.92,1.0],[198.91,99.0],[198.9,431.0],[198.89,371.0]],[[198.94,307.0],[198.95,254.0],[198.96,377.0],[198.97,361.0],[198.98,547.0]]]
["binance-futures","SOLUSDT",1736309716375,[[198.75,208.0],[198.74,307.0],[198.73,478.0],[198.72,631.0],[198.71,489.0]],[[198.76,13.0],[198.77,33.0],[198.78,169.0],[198.79,148.0],[198.8,201.0]]]
["binance-futures","SOLUSDT",1736309767123,[[198.68,230.0],[198.67,78.0],[198.66,339.0],[198.65,327.0],[198.64,394.0]],[[198.69,145.0],[198.7,50.0],[198.71,222.0],[198.72,318.0],[198.73,515.0]]]
["binance-futures","SOLUSDT",1736309780744,[[198.74,251.0],[198.73,508.0],[198.72,587.0],[198.71,657.0],[198.7,606.0]],[[198.75,110.0],[198.76,53.0],[198.77,30.0],[198.78,119.0],[198.79,194.0]]]
["binance-futures","SOLUSDT",1736309830525,[[198.82,244.0],[198.81,300.0],[198.8,332.0],[198.79,519.0],[198.78,427.0]],[[198.83,98.0],[198.84,70.0],[198.85,127.0],[198.86,228.0],[198.87,411.0]]]
["binance-futures","SOLUSDT",1736309881604,[[198.8,237.0],[198.79,147.0],[198.78,373.0],[198.77,504.0],[198.76,579.0]],[[198.81,12.0],[198.82,404.0],[198.83,121.0],[198.84,215.0],[198.85,238.0]]]
["binance-futures","SOLUSDT",1736309935582,[[198.74,339.0],[198.73,311.0],[198.72,574.0],[198.71,693.0],[198.7,508.0]],[[198.75,196.0],[198.76,80.0],[198.77,72.0],[198.78,311.0],[198.79,366.0]]]
["binance-futures","SOLUSDT",1736309946555,[[198.8,300.0],[198.79,104.0],[198.78,359.0],[198.77,538.0],[198.76,281.0]],[[198.81,428.0],[198.82,41.0],[198.83,157.0],[198.84,655.0],[198.85,1906.0]]]
["binance-futures","SOLUSDT",1736310001167,[[198.72,20.0],[198.71,529.0],[198.7,270.0],[198.69,175.0],[198.68,413.0]],[[198.73,504.0],[198.74,287.0],[198.75,509.0],[198.76,866.0],[198.77,762.0]]]
["binance-futures","SOLUSDT",1736310047577,[[198.41,142.0],[198.4,100.0],[198.39,107.0],[198.38,133.0],[198.37,313.0]],[[198.42,150.0],[198.43,220.0],[198.44,516.0],[198.45,720.0],[198.46,585.0]]]
["binance-futures","SOLUSDT",1736310106914,[[198.38,677.0],[198.37,61.0],[198.36,279.0],[198.35,276.0],[198.34,481.0]],[[198.39,160.0],[198.4,26.0],[198.41,117.0],[198.42,597.0],[198.43,706.0]]]
["binance-futures","SOLUSDT",1736310119546,[[198.25,619.0],[198.24,506.0],[198.23,155.0],[198.22,163.0],[198.21,248.0]],[[198.26,26.0],[198.27,118.0],[198.28,120.0],[198.29,132.0],[198.3,398.0]]]
["binance-futures","SOLUSDT",1736310157220,[[198.32,19.0],[198.31,94.0],[198.3,136.0],[198.29,280.0],[198.28,179.0]],[[198.33,606.0],[198.34,640.0],[198.35,596.0],[198.36,727.0],[198.37,731.0]]]
["binance-futures","SOLUSDT",1736310222410,[[198.02,81.0],[198.01,509.0],[198.0,2773.0],[197.99,57.0],[197.98,66.0]],[[198.03,211.0],[198.04,289.0],[198.05,578.0],[198.06,620.0],[198.07,670.0]]]
["binance-futures","SOLUSDT",1736310279000,[[198.11,224.0],[198.1,121.0],[198.09,197.0],[198.08,329.0],[198.07,342.0]],[[198.12,70.0],[198.13,43.0],[198.14,368.0],[198.15,533.0],[198.16,854.0]]]
["binance-futures","SOLUSDT",1736310311203,[[197.91,303.0],[197.9,83.0],[197.89,257.0],[197.88,547.0],[197.87,311.0]],[[197.92,676.0],[197.93,179.0],[197.94,249.0],[197.95,561.0],[197.96,523.0]]]
["binance-futures","SOLUSDT",1736310337786,[[197.66,60.0],[197.65,178.0],[197.64,184.0],[197.63,531.0],[197.62,652.0]],[[197.67,476.0],[197.68,129.0],[197.69,213.0],[197.7,735.0],[197.71,209.0]]]
["binance-futures","SOLUSDT",1736310392499,[[197.89,171.0],[197.88,81.0],[197.87,185.0],[197.86,232.0],[197.85,271.0]],[[197.9,124.0],[197.91,212.0],[197.92,419.0],[197.93,526.0],[197.94,531.0]]]
["binance-futures","SOLUSDT",1736310419097,[[197.86,599.0],[197.85,135.0],[197.84,360.0],[197.83,290.0],[197.82,343.0]],[[197.87,24.0],[197.88,15.0],[197.89,222.0],[197.9,414.0],[197.91,805.0]]]
["binance-futures","SOLUSDT",1736310500291,[[197.83,49.0],[197.82,67.0],[197.81,75.0],[197.8,127.0],[197.79,211.0]],[[197.84,268.0],[197.85,341.0],[197.86,578.0],[197.87,557.0],[197.88,620.0]]]
["binance-futures","SOLUSDT",1736310508653,[[197.81,215.0],[197.8,94.0],[197.79,309.0],[197.78,313.0],[197.77,572.0]],[[197.82,164.0],[197.83,90.0],[197.84,135.0],[197.85,277.0],[197.86,745.0]]]
["binance-futures","SOLUSDT",1736310573695,[[198.3,539.0],[198.29,540.0],[198.28,444.0],[198.27,768.0],[198.26,927.0]],[[198.31,49749.0],[198.32,7.0],[198.33,5.0],[198.34,24.0],[198.35,15.0]]]
["binance-futures","SOLUSDT",1736310615314,[[198.26,130.0],[198.25,146.0],[198.24,339.0],[198.23,460.0],[198.22,638.0]],[[198.27,662.0],[198.28,256.0],[198.29,385.0],[198.3,558.0],[198.31,919.0]]]
["binance-futures","SOLUSDT",1736310647036,[[198.02,15.0],[198.01,62.0],[198.0,314.0],[197.99,275.0],[197.98,413.0]],[[198.03,1120.0],[198.04,538.0],[198.05,519.0],[198.06,324.0],[198.07,383.0]]]
["binance-futures","SOLUSDT",1736310680138,[[197.93,679.0],[197.92,554.0],[197.91,461.0],[197.9,667.0],[197.89,361.0]],[[197.94,8.0],[197.95,38.0],[197.96,114.0],[197.97,220.0],[197.98,583.0]]]
["binance-futures","SOLUSDT",1736310730626,[[198.03,449.0],[198.02,296.0],[198.01,437.0],[198.0,313.0],[197.99,421.0]],[[198.04,31.0],[198.05,16.0],[198.06,28.0],[198.07,146.0],[198.08,352.0]]]
["binance-futures","SOLUSDT",1736310798782,[[197.9,194.0],[197.89,199.0],[197.88,371.0],[197.87,482.0],[197.86,578.0]],[[197.91,214.0],[197.92,87.0],[197.93,339.0],[197.94,375.0],[197.95,1085.0]]]
["binance-futures","SOLUSDT",1736310836212,[[197.78,85.0],[197.77,26.0],[197.76,82.0],[197.75,288.0],[197.74,453.0]],[[197.79,267.0],[197.8,414.0],[197.81,568.0],[197.82,361.0],[197.83,586.0]]]
["binance-futures","SOLUSDT",1736310844151,[[197.62,31.0],[197.61,58.0],[197.6,351.0],[197.59,537.0],[197.58,543.0]],[[197.63,278.0],[197.64,262.0],[197.65,139.0],[197.66,200.0],[197.67,471.0]]]
["binance-futures","SOLUSDT",1736310905444,[[197.41,386.0],[197.4,22.0],[197.39,267.0],[197.38,386.0],[197.37,490.0]],[[197.42,4.0],[197.43,63.0],[197.44,237.0],[197.45,57.0],[197.46,312.0]]]
["binance-futures","SOLUSDT",1736310947893,[[197.43,139.0],[197.42,8.0],[197.41,93.0],[197.4,554.0],[197.39,296.0]],[[197.44,176.0],[197.45,92.0],[197.46,282.0],[197.47,447.0],[197.48,618.0]]]
["binance-futures","SOLUSDT",1736310996808,[[197.6,184.0],[197.59,49.0],[197.58,316.0],[197.57,235.0],[197.56,336.0]],[[197.61,72.0],[197.62,272.0],[197.63,118.0],[197.64,554.0],[197.65,490.0]]]
["binance-futures","SOLUSDT",1736311012695,[[197.67,323.0],[197.66,17.0],[197.65,124.0],[197.64,352.0],[197.63,283.0]],[[197.68,10.0],[197.69,12.0],[197.7,144.0],[197.71,370.0],[197.72,665.0]]]
["binance-futures","SOLUSDT",1736311059079,[[197.67,263.0],[197.66,239.0],[197.65,259.0],[197.64,240.0],[197.63,247.0]],[[197.68,76.0],[197.69,43.0],[197.7,189.0],[197.71,397.0],[197.72,549.0]]]
["binance-futures","SOLUSDT",1736311109962,[[197.7,140.0],[197.69,124.0],[197.68,147.0],[197.67,387.0],[197.66,500.0]],[[197.71,80.0],[197.72,76.0],[197.73,120.0],[197.74,363.0],[197.75,441.0]]]
["binance-futures","SOLUSDT",1736311163992,[[197.77,122.0],[197.76,74.0],[197.75,61.0],[197.74,329.0],[197.73,411.0]],[[197.78,300.0],[197.79,360.0],[197.8,584.0],[197.81,778.0],[197.82,772.0]]]
["binance-futures","SOLUSDT",1736311217718,[[197.76,372.0],[197.75,259.0],[197.74,245.0],[197.73,403.0],[197.72,477.0]],[[197.77,59.0],[197.78,135.0],[197.79,228.0],[197.8,228.0],[197.81,594.0]]]
["binance-futures","SOLUSDT",1736311226108,[[197.79,121.0],[197.78,144.0],[197.77,98.0],[197.76,388.0],[197.75,558.0]],[[197.8,239.0],[197.81,236.0],[197.82,344.0],[197.83,369.0],[197.84,523.0]]]
["binance-futures","SOLUSDT",1736311274708,[[197.74,185.0],[197.73,38.0],[197.72,176.0],[197.71,400.0],[197.7,489.0]],[[197.75,357.0],[197.76,32.0],[197.77,158.0],[197.78,382.0],[197.79,315.0]]]
["binance-futures","SOLUSDT",1736311332075,[[197.66,120.0],[197.65,89.0],[197.64,259.0],[197.63,224.0],[197.62,423.0]],[[197.67,236.0],[197.68,198.0],[197.69,550.0],[197.7,809.0],[197.71,556.0]]]
["binance-futures","SOLUSDT",1736311389820,[[197.52,243.0],[197.51,86.0],[197.5,307.0],[197.49,711.0],[197.48,414.0]],[[197.53,21.0],[197.54,8.0],[197.55,102.0],[197.56,250.0],[197.57,611.0]]]
["binance-futures","SOLUSDT",1736311427948,[[197.27,608.0],[197.26,55.0],[197.25,234.0],[197.24,229.0],[197.23,265.0]],[[197.28,441.0],[197.29,119.0],[197.3,308.0],[197.31,419.0],[197.32,478.0]]]
["binance-futures","SOLUSDT",1736311448574,[[197.31,343.0],[197.3,234.0],[197.29,303.0],[197.28,482.0],[197.27,520.0]],[[197.32,13.0],[197.33,3.0],[197.34,82.0],[197.35,111.0],[197.36,432.0]]]
["binance-futures","SOLUSDT",1736311505876,[[197.48,19.0],[197.47,38.0],[197.46,45.0],[197.45,307.0],[197.44,275.0]],[[197.49,714.0],[197.5,354.0],[197.51,313.0],[197.52,430.0],[197.53,301.0]]]
["binance-futures","SOLUSDT",1736311538111,[[197.29,151.0],[197.28,35.0],[197.27,176.0],[197.26,295.0],[197.25,389.0]],[[197.3,95.0],[197.31,94.0],[197.32,331.0],[197.33,694.0],[197.34,263.0]]]
["binance-futures","SOLUSDT",1736311568488,[[197.11,246.0],[197.1,271.0],[197.09,148.0],[197.08,397.0],[197.07,605.0]],[[197.12,6.0],[197.13,39.0],[197.14,285.0],[197.15,228.0],[197.16,312.0]]]
["binance-futures","SOLUSDT",1736311610038,[[197.32,79.0],[197.31,41.0],[197.3,134.0],[197.29,260.0],[197.28,563.0]],[[197.33,25.0],[197.34,146.0],[197.35,235.0],[197.36,432.0],[197.37,153.0]]]
["binance-futures","SOLUSDT",1736311668246,[[196.94,62.0],[196.93,60.0],[196.92,63.0],[196.91,340.0],[196.9,696.0]],[[196.95,135.0],[196.96,160.0],[196.97,153.0],[196.98,403.0],[196.99,278.0]]]
["binance-futures","SOLUSDT",1736311721569,[[197.36,118.0],[197.35,42.0],[197.34,147.0],[197.33,246.0],[197.32,461.0]],[[197.37,216.0],[197.38,56.0],[197.39,65.0],[197.4,317.0],[197.41,504.0]]]
["binance-futures","SOLUSDT",1736311757565,[[197.44,237.0],[197.43,145.0],[197.42,462.0],[197.41,423.0],[197.4,449.0]],[[197.45,26.0],[197.46,84.0],[197.47,142.0],[197.48,306.0],[197.49,487.0]]]
["binance-futures","SOLUSDT",1736311778463,[[197.48,122.0],[197.47,69.0],[197.46,112.0],[197.45,416.0],[197.44,373.0]],[[197.49,156.0],[197.5,29.0],[197.51,196.0],[197.52,219.0],[197.53,463.0]]]
["binance-futures","SOLUSDT",1736311833059,[[197.66,57.0],[197.65,93.0],[197.64,211.0],[197.63,319.0],[197.62,443.0]],[[197.67,268.0],[197.68,185.0],[197.69,512.0],[197.7,674.0],[197.71,519.0]]]
["binance-futures","SOLUSDT",1736311864549,[[197.58,93.0],[197.57,210.0],[197.56,232.0],[197.55,380.0],[197.54,300.0]],[[197.59,127.0],[197.6,40.0],[197.61,246.0],[197.62,523.0],[197.63,607.0]]]
["binance-futures","SOLUSDT",1736311937470,[[196.73,296.0],[196.72,134.0],[196.71,476.0],[196.7,790.0],[196.69,133.0]],[[196.74,21.0],[196.75,7.0],[196.76,92.0],[196.77,205.0],[196.78,404.0]]]
["binance-futures","SOLUSDT",1736311945334,[[196.77,286.0],[196.76,174.0],[196.75,315.0],[196.74,298.0],[196.73,508.0]],[[196.78,91.0],[196.79,21.0],[196.8,99.0],[196.81,417.0],[196.82,653.0]]]
["binance-futures","SOLUSDT",1736312013098,[[196.78,81.0],[196.77,12.0],[196.76,131.0],[196.75,61.0],[196.74,216.0]],[[196.79,111.0],[196.8,327.0],[196.81,593.0],[196.82,613.0],[196.83,767.0]]]
["binance-futures","SOLUSDT",1736312049435,[[196.7,1056.0],[196.69,84.0],[196.68,20.0],[196.67,71.0],[196.66,95.0]],[[196.71,407.0],[196.72,559.0],[196.73,325.0],[196.74,626.0],[196.75,498.0]]]
["binance-futures","SOLUSDT",1736312099993,[[196.9,178.0],[196.89,133.0],[196.88,222.0],[196.87,267.0],[196.86,207.0]],[[196.91,72.0],[196.92,72.0],[196.93,382.0],[196.94,509.0],[196.95,1374.0]]]
["binance-futures","SOLUSDT",1736312120762,[[197.02,230.0],[197.01,43.0],[197.0,138.0],[196.99,237.0],[196.98,323.0]],[[197.03,12.0],[197.04,119.0],[197.05,232.0],[197.06,529.0],[197.07,691.0]]]
["binance-futures","SOLUSDT",1736312164574,[[196.85,154.0],[196.84,80.0],[196.83,103.0],[196.82,350.0],[196.81,523.0]],[[196.86,208.0],[196.87,234.0],[196.88,446.0],[196.89,546.0],[196.9,378.0]]]
["binance-futures","SOLUSDT",1736312215632,[[197.02,103.0],[197.01,95.0],[197.0,97.0],[196.99,261.0],[196.98,359.0]],[[197.03,358.0],[197.04,249.0],[197.05,458.0],[197.06,414.0],[197.07,622.0]]]
["binance-futures","SOLUSDT",1736312275540,[[196.72,560.0],[196.71,300.0],[196.7,272.0],[196.69,348.0],[196.68,360.0]],[[196.73,18.0],[196.74,132.0],[196.75,225.0],[196.76,368.0],[196.77,796.0]]]
["binance-futures","SOLUSDT",1736312321773,[[196.87,517.0],[196.86,235.0],[196.85,246.0],[196.84,346.0],[196.83,298.0]],[[196.88,29.0],[196.89,14.0],[196.9,136.0],[196.91,305.0],[196.92,504.0]]]
["binance-futures","SOLUSDT",1736312329958,[[196.94,161.0],[196.93,85.0],[196.92,263.0],[196.91,277.0],[196.9,417.0]],[[196.95,118.0],[196.96,73.0],[196.97,133.0],[196.98,628.0],[196.99,429.0]]]
["binance-futures","SOLUSDT",1736312385797,[[196.82,357.0],[196.81,161.0],[196.8,322.0],[196.79,288.0],[196.78,435.0]],[[196.83,319.0],[196.84,41.0],[196.85,142.0],[196.86,460.0],[196.87,762.0]]]
["binance-futures","SOLUSDT",1736312437018,[[196.9,203.0],[196.89,20.0],[196.88,75.0],[196.87,198.0],[196.86,397.0]],[[196.91,153.0],[196.92,191.0],[196.93,177.0],[196.94,312.0],[196.95,567.0]]]
["binance-futures","SOLUSDT",1736312491815,[[196.48,228.0],[196.47,236.0],[196.46,462.0],[196.45,626.0],[196.44,818.0]],[[196.49,61.0],[196.5,36.0],[196.51,27.0],[196.52,110.0],[196.53,384.0]]]
["binance-futures","SOLUSDT",1736312535749,[[196.48,155.0],[196.47,70.0],[196.46,138.0],[196.45,300.0],[196.44,350.0]],[[196.49,366.0],[196.5,236.0],[196.51,362.0],[196.52,573.0],[196.53,520.0]]]
["binance-futures","SOLUSDT",1736312550054,[[196.54,59.0],[196.53,33.0],[196.52,70.0],[196.51,231.0],[196.5,302.0]],[[196.55,188.0],[196.56,426.0],[196.57,1209.0],[196.58,287.0],[196.59,495.0]]]
["binance-futures","SOLUSDT",1736312604245,[[197.02,788.0],[197.01,45.0],[197.0,115.0],[196.99,190.0],[196.98,254.0]],[[197.03,245.0],[197.04,69.0],[197.05,330.0],[197.06,682.0],[197.07,756.0]]]
["binance-futures","SOLUSDT",1736312642495,[[197.11,433.0],[197.1,85.0],[197.09,282.0],[197.08,521.0],[197.07,396.0]],[[197.12,168.0],[197.13,14.0],[197.14,96.0],[197.15,225.0],[197.16,500.0]]]
["binance-futures","SOLUSDT",1736312705098,[[196.97,393.0],[196.96,312.0],[196.95,297.0],[196.94,519.0],[196.93,672.0]],[[196.98,120.0],[196.99,46.0],[197.0,166.0],[197.01,536.0],[197.02,931.0]]]
["binance-futures","SOLUSDT",1736312715636,[[197.03,356.0],[197.02,337.0],[197.01,364.0],[197.0,592.0],[196.99,384.0]],[[197.04,6.0],[197.05,21.0],[197.06,73.0],[197.07,238.0],[197.08,467.0]]]
["binance-futures","SOLUSDT",1736312767369,[[196.47,303.0],[196.46,24.0],[196.45,309.0],[196.44,263.0],[196.43,490.0]],[[196.48,5.0],[196.49,12.0],[196.5,14.0],[196.51,144.0],[196.52,292.0]]]
["binance-futures","SOLUSDT",1736312821332,[[196.33,114.0],[196.32,16.0],[196.31,8.0],[196.3,69.0],[196.29,219.0]],[[196.34,193.0],[196.35,154.0],[196.36,121.0],[196.37,473.0],[196.38,534.0]]]
["binance-futures","SOLUSDT",1736312863138,[[196.46,5.0],[196.45,36.0],[196.44,158.0],[196.43,86.0]],[[196.47,531.0],[196.48,294.0],[196.49,294.0],[196.5,340.0],[196.51,250.0]]]
["binance-futures","SOLUSDT",1736312878307,[[196.31,267.0],[196.3,13.0],[196.29,40.0],[196.28,65.0],[196.27,196.0]],[[196.32,160.0],[196.33,35.0],[196.34,170.0],[196.35,387.0],[196.36,584.0]]]
["binance-futures","SOLUSDT",1736312932104,[[196.75,500.0],[196.74,205.0],[196.73,255.0],[196.72,281.0],[196.71,389.0]],[[196.76,10.0],[196.77,20.0],[196.78,134.0],[196.79,295.0],[196.8,367.0]]]
["binance-futures","SOLUSDT",1736312969278,[[197.14,239.0],[197.13,157.0],[197.12,287.0],[197.11,481.0],[197.1,295.0]],[[197.15,159.0],[197.16,70.0],[197.17,219.0],[197.18,521.0],[197.19,635.0]]]
["binance-futures","SOLUSDT",1736313036976,[[197.12,882.0],[197.11,151.0],[197.1,523.0],[197.09,386.0],[197.08,512.0]],[[197.13,27.0],[197.14,12.0],[197.15,48.0],[197.16,199.0],[197.17,376.0]]]
["binance-futures","SOLUSDT",1736313044816,[[197.07,284.0],[197.06,245.0],[197.05,275.0],[197.04,257.0],[197.03,336.0]],[[197.08,12.0],[197.09,9.0],[197.1,170.0],[197.11,363.0],[197.12,403.0]]]
["binance-futures","SOLUSDT",1736313119089,[[197.21,306.0],[197.2,43.0],[197.19,208.0],[197.18,230.0],[197.17,288.0]],[[197.22,269.0],[197.23,38.0],[197.24,378.0],[197.25,1038.0],[197.26,397.0]]]
["binance-futures","SOLUSDT",1736313149841,[[197.25,255.0],[197.24,98.0],[197.23,225.0],[197.22,853.0],[197.21,525.0]],[[197.26,89.0],[197.27,127.0],[197.28,333.0],[197.29,826.0],[197.3,864.0]]]
["binance-futures","SOLUSDT",1736313200781,[[197.42,82.0],[197.41,258.0],[197.4,565.0],[197.39,51.0],[197.38,156.0]],[[197.43,536.0],[197.44,225.0],[197.45,476.0],[197.46,461.0],[197.47,445.0]]]
["binance-futures","SOLUSDT",1736313228312,[[197.24,16.0],[197.23,14.0],[197.22,80.0],[197.21,318.0],[197.2,294.0]],[[197.25,1125.0],[197.26,286.0],[197.27,358.0],[197.28,455.0],[197.29,696.0]]]
["binance-futures","SOLUSDT",1736313265007,[[197.17,119.0],[197.16,117.0],[197.15,343.0],[197.14,427.0],[197.13,338.0]],[[197.18,170.0],[197.19,20.0],[197.2,113.0],[197.21,307.0],[197.22,271.0]]]
["binance-futures","SOLUSDT",1736313315201,[[197.51,218.0],[197.5,89.0],[197.49,130.0],[197.48,389.0],[197.47,115.0]],[[197.52,176.0],[197.53,97.0],[197.54,278.0],[197.55,643.0],[197.56,622.0]]]
["binance-futures","SOLUSDT",1736313379864,[[197.31,23.0],[197.3,175.0],[197.29,47.0],[197.28,301.0],[197.26,668.0]],[[197.32,541.0],[197.33,153.0],[197.34,281.0],[197.35,401.0],[197.36,376.0]]]
["binance-futures","SOLUSDT",1736313419310,[[197.41,61.0],[197.4,2.0],[197.39,47.0],[197.38,117.0],[197.37,319.0]],[[197.42,410.0],[197.43,100.0],[197.44,125.0],[197.45,414.0],[197.46,563.0]]]
["binance-futures","SOLUSDT",1736313427086,[[197.47,330.0],[197.46,39.0],[197.45,223.0],[197.44,423.0],[197.43,474.0]],[[197.48,47.0],[197.49,20.0],[197.5,128.0],[197.51,81.0],[197.52,313.0]]]
["binance-futures","SOLUSDT",1736313486872,[[197.74,926.0],[197.73,9.0],[197.72,31.0],[197.71,64.0],[197.7,237.0]],[[197.75,201.0],[197.76,122.0],[197.77,197.0],[197.78,258.0],[197.79,628.0]]]
["binance-futures","SOLUSDT",1736313531480,[[197.51,173.0],[197.5,223.0],[197.49,77.0],[197.48,146.0],[197.47,129.0]],[[197.52,552.0],[197.53,304.0],[197.54,364.0],[197.55,467.0],[197.56,337.0]]]
["binance-futures","SOLUSDT",1736313582907,[[197.54,14.0],[197.53,14.0],[197.52,40.0],[197.51,223.0],[197.5,329.0]],[[197.55,446.0],[197.56,141.0],[197.57,196.0],[197.58,638.0],[197.59,274.0]]]
["binance-futures","SOLUSDT",1736313595754,[[197.54,197.0],[197.53,194.0],[197.52,355.0],[197.51,307.0],[197.5,439.0]],[[197.55,61.0],[197.56,15.0],[197.57,121.0],[197.58,323.0],[197.59,552.0]]]
["binance-futures","SOLUSDT",1736313645888,[[197.17,429.0],[197.16,459.0],[197.15,477.0],[197.14,540.0],[197.13,224.0]],[[197.18,36.0],[197.19,205.0],[197.2,73.0],[197.21,374.0],[197.22,693.0]]]
["binance-futures","SOLUSDT",1736313710998,[[197.35,123.0],[197.34,200.0],[197.33,421.0],[197.32,512.0],[197.31,342.0]],[[197.36,82.0],[197.37,144.0],[197.38,79.0],[197.39,119.0],[197.4,500.0]]]
["binance-futures","SOLUSDT",1736313752399,[[197.39,451.0],[197.38,187.0],[197.37,312.0],[197.36,417.0],[197.35,488.0]],[[197.4,131.0],[197.41,145.0],[197.42,82.0],[197.43,126.0],[197.44,391.0]]]
["binance-futures","SOLUSDT",1736313803536,[[197.12,106.0],[197.11,63.0],[197.1,292.0],[197.09,186.0],[197.08,487.0]],[[197.13,275.0],[197.14,253.0],[197.15,276.0],[197.16,512.0],[197.17,847.0]]]
["binance-futures","SOLUSDT",1736313821097,[[197.02,18.0],[197.01,6.0],[197.0,282.0],[196.99,200.0],[196.98,524.0]],[[197.03,1018.0],[197.04,330.0],[197.05,386.0],[197.06,450.0],[197.07,550.0]]]
["binance-futures","SOLUSDT",1736313868295,[[197.17,1.0],[197.16,5.0],[197.15,87.0],[197.14,189.0],[197.13,420.0]],[[197.18,1138.0],[197.19,181.0],[197.2,411.0],[197.21,228.0],[197.22,399.0]]]
["binance-futures","SOLUSDT",1736313924993,[[197.16,242.0],[197.15,618.0],[197.14,166.0],[197.13,387.0],[197.12,399.0]],[[197.17,6.0],[197.18,61.0],[197.19,200.0],[197.2,344.0],[197.21,597.0]]]
["binance-futures","SOLUSDT",1736313974122,[[197.38,5.0],[197.37,26.0],[197.36,177.0],[197.35,318.0],[197.34,409.0]],[[197.39,706.0],[197.4,387.0],[197.41,303.0],[197.42,325.0],[197.43,555.0]]]
["binance-futures","SOLUSDT",1736313983550,[[197.35,308.0],[197.34,224.0],[197.33,335.0],[197.32,442.0],[197.31,470.0]],[[197.36,96.0],[197.37,71.0],[197.38,80.0],[197.39,161.0],[197.4,650.0]]]
["binance-futures","SOLUSDT",1736314039489,[[197.5,1010.0],[197.49,102.0],[197.48,152.0],[197.47,269.0],[197.46,372.0]],[[197.51,521.0],[197.52,83.0],[197.53,70.0],[197.54,350.0],[197.55,616.0]]]
["binance-futures","SOLUSDT",1736314084126,[[197.39,23.0],[197.38,18.0],[197.37,112.0],[197.36,336.0],[197.35,487.0]],[[197.4,494.0],[197.41,184.0],[197.42,638.0],[197.43,472.0],[197.44,509.0]]]
["binance-futures","SOLUSDT",1736314143343,[[197.39,1599.0],[197.38,155.0],[197.37,98.0],[197.36,227.0],[197.35,325.0]],[[197.4,839.0],[197.41,73.0],[197.42,387.0],[197.43,538.0],[197.44,557.0]]]
["binance-futures","SOLUSDT",1736314156092,[[197.27,164.0],[197.26,164.0],[197.25,302.0],[197.24,701.0]],[[197.28,119.0],[197.29,17.0],[197.3,93.0],[197.31,360.0],[197.32,309.0]]]
["binance-futures","SOLUSDT",1736314197200,[[197.57,390.0],[197.56,595.0],[197.55,655.0],[197.54,714.0],[197.53,528.0]],[[197.58,11.0],[197.59,5.0],[197.6,138.0],[197.61,794.0],[197.62,2788.0]]]
["binance-futures","SOLUSDT",1736314266185,[[197.32,302.0],[197.31,576.0],[197.3,718.0],[197.29,349.0],[197.28,651.0]],[[197.33,71.0],[197.34,1.0],[197.35,241.0],[197.36,414.0],[197.37,416.0]]]
["binance-futures","SOLUSDT",1736314317262,[[197.49,6.0],[197.48,61.0],[197.47,97.0],[197.46,450.0],[197.45,630.0]],[[197.5,1229.0],[197.51,11.0],[197.52,68.0],[197.53,197.0],[197.54,38.0]]]
["binance-futures","SOLUSDT",1736314350465,[[197.29,27.0],[197.28,27.0],[197.27,154.0],[197.26,376.0],[197.25,485.0]],[[197.3,262.0],[197.31,92.0],[197.32,221.0],[197.33,456.0],[197.34,730.0]]]
["binance-futures","SOLUSDT",1736314381733,[[197.36,26.0],[197.35,29.0],[197.34,117.0],[197.33,115.0],[197.32,271.0]],[[197.37,619.0],[197.38,575.0],[197.39,426.0],[197.4,334.0],[197.41,435.0]]]
["binance-futures","SOLUSDT",1736314433465,[[197.34,92.0],[197.33,305.0],[197.32,505.0],[197.31,593.0],[197.3,910.0]],[[197.35,80.0],[197.36,116.0],[197.37,317.0],[197.38,504.0],[197.39,434.0]]]
["binance-futures","SOLUSDT",1736314461438,[[197.3,7739.0],[197.29,121.0],[197.28,113.0],[197.27,331.0],[197.26,535.0]],[[197.31,505.0],[197.32,178.0],[197.33,333.0],[197.34,175.0],[197.35,158.0]]]
["binance-futures","SOLUSDT",1736314540735,[[196.61,238.0],[196.6,136.0],[196.59,422.0],[196.58,587.0],[196.57,931.0]],[[196.62,126.0],[196.63,168.0],[196.64,247.0],[196.65,227.0],[196.66,255.0]]]
["binance-futures","SOLUSDT",1736314548840,[[196.59,217.0],[196.58,129.0],[196.57,339.0],[196.56,543.0],[196.55,486.0]],[[196.6,240.0],[196.61,100.0],[196.62,287.0],[196.63,222.0],[196.64,206.0]]]
["binance-futures","SOLUSDT",1736314615520,[[196.98,106.0],[196.97,28.0],[196.96,179.0],[196.95,370.0],[196.94,557.0]],[[196.99,421.0],[197.0,105.0],[197.01,261.0],[197.02,406.0],[197.03,502.0]]]
["binance-futures","SOLUSDT",1736314654659,[[197.02,22.0],[197.01,82.0],[197.0,214.0],[196.99,291.0],[196.98,274.0]],[[197.03,164.0],[197.04,52.0],[197.05,337.0],[197.06,678.0],[197.07,2258.0]]]
["binance-futures","SOLUSDT",1736314687460,[[197.02,4.0],[197.01,2.0],[197.0,153.0],[196.99,106.0],[196.98,365.0]],[[197.03,213.0],[197.04,131.0],[197.05,402.0],[197.06,1010.0],[197.07,2375.0]]]
["binance-futures","SOLUSDT",1736314718893,[[197.02,140.0],[197.01,103.0],[197.0,140.0],[196.99,204.0],[196.98,426.0]],[[197.03,161.0],[197.04,25.0],[197.05,148.0],[197.06,734.0],[197.07,2275.0]]]
["binance-futures","SOLUSDT",1736314771528,[[197.18,135.0],[197.17,97.0],[197.16,157.0],[197.15,450.0],[197.14,530.0]],[[197.19,25.0],[197.2,297.0],[197.21,330.0],[197.22,309.0],[197.23,458.0]]]
["binance-futures","SOLUSDT",1736314843977,[[197.2,278.0],[197.19,318.0],[197.18,546.0],[197.17,609.0],[197.16,607.0]],[[197.21,43.0],[197.22,182.0],[197.23,389.0],[197.24,53.0],[197.25,361.0]]]
["binance-futures","SOLUSDT",1736314878627,[[197.15,645.0],[197.14,583.0],[197.13,509.0],[197.12,605.0],[197.11,586.0]],[[197.16,7.0],[197.17,3.0],[197.18,90.0],[197.19,124.0],[197.2,280.0]]]
["binance-futures","SOLUSDT",1736314931645,[[197.09,158.0],[197.08,102.0],[197.07,392.0],[197.06,540.0],[197.05,682.0]],[[197.1,232.0],[197.11,70.0],[197.12,252.0],[197.13,460.0],[197.14,454.0]]]
["binance-futures","SOLUSDT",1736314955234,[[197.13,183.0],[197.12,253.0],[197.11,557.0],[197.1,444.0],[197.09,585.0]],[[197.14,78.0],[197.15,8.0],[197.16,169.0],[197.17,121.0],[197.18,168.0]]]
["binance-futures","SOLUSDT",1736314996288,[[197.0,4.0],[196.99,178.0],[196.98,238.0],[196.97,554.0],[196.96,770.0]],[[197.01,390.0],[197.02,434.0],[197.03,271.0],[197.04,324.0],[197.05,273.0]]]
["binance-futures","SOLUSDT",1736315048295,[[197.03,16.0],[197.02,1090.0],[197.01,40.0],[197.0,242.0],[196.99,732.0]],[[197.04,518.0],[197.05,150.0],[197.06,366.0],[197.07,346.0],[197.08,500.0]]]
["binance-futures","SOLUSDT",1736315066663,[[196.9,66.0],[196.89,131.0],[196.88,332.0],[196.87,542.0]],[[196.91,366.0],[196.92,559.0],[196.93,366.0],[196.94,214.0],[196.95,505.0]]]
["binance-futures","SOLUSDT",1736315112564,[[196.79,23.0],[196.78,17.0],[196.77,153.0],[196.76,344.0],[196.75,542.0]],[[196.8,579.0],[196.81,315.0],[196.82,455.0],[196.83,470.0],[196.84,514.0]]]
["binance-futures","SOLUSDT",1736315168099,[[196.97,354.0],[196.96,222.0],[196.95,637.0],[196.94,438.0],[196.93,315.0]],[[196.98,10.0],[196.99,54.0],[197.0,154.0],[197.01,281.0],[197.02,386.0]]]
["binance-futures","SOLUSDT",1736315218940,[[196.83,484.0],[196.82,270.0],[196.81,290.0],[196.8,643.0],[196.79,401.0]],[[196.84,4.0],[196.85,9.0],[196.86,120.0],[196.87,114.0],[196.88,326.0]]]
["binance-futures","SOLUSDT",1736315270354,[[196.9,171.0],[196.89,83.0],[196.88,281.0],[196.87,351.0],[196.86,391.0]],[[196.91,1170.0],[196.92,59.0],[196.93,130.0],[196.94,354.0],[196.95,401.0]]]
["binance-futures","SOLUSDT",1736315283837,[[196.95,176.0],[196.94,199.0],[196.93,377.0],[196.92,488.0],[196.91,619.0]],[[196.96,189.0],[196.97,60.0],[196.98,362.0],[196.99,1556.0],[197.0,10134.0]]]
["binance-futures","SOLUSDT",1736315331106,[[196.87,69.0],[196.86,31.0],[196.85,200.0],[196.84,273.0],[196.83,376.0]],[[196.88,463.0],[196.89,663.0],[196.9,509.0],[196.91,569.0],[196.92,648.0]]]
["binance-futures","SOLUSDT",1736315393398,[[196.9,232.0],[196.89,136.0],[196.88,137.0],[196.87,449.0],[196.86,660.0]],[[196.91,1131.0],[196.92,53.0],[196.93,130.0],[196.94,492.0],[196.95,787.0]]]
["binance-futures","SOLUSDT",1736315444795,[[196.47,361.0],[196.46,204.0],[196.45,363.0],[196.44,371.0],[196.43,595.0]],[[196.48,178.0],[196.49,126.0],[196.5,168.0],[196.51,227.0],[196.52,185.0]]]
["binance-futures","SOLUSDT",1736315484227,[[196.04,217.0],[196.03,144.0],[196.02,338.0],[196.01,422.0],[196.0,625.0]],[[196.05,354.0],[196.06,234.0],[196.07,678.0],[196.08,316.0],[196.09,224.0]]]
["binance-futures","SOLUSDT",1736315507517,[[195.91,44.0],[195.9,88.0],[195.89,169.0],[195.88,247.0],[195.87,379.0]],[[195.92,174.0],[195.93,99.0],[195.94,221.0],[195.95,139.0],[195.96,619.0]]]
["binance-futures","SOLUSDT",1736315556853,[[195.92,304.0],[195.91,129.0],[195.9,342.0],[195.89,322.0],[195.88,170.0]],[[195.93,33.0],[195.94,4.0],[195.95,41.0],[195.96,211.0],[195.97,89.0]]]
["binance-futures","SOLUSDT",1736315591033,[[195.73,238.0],[195.72,266.0],[195.71,403.0],[195.7,569.0],[195.69,493.0]],[[195.74,198.0],[195.75,71.0],[195.76,132.0],[195.77,204.0],[195.78,495.0]]]
["binance-futures","SOLUSDT",1736315662492,[[195.87,455.0],[195.86,171.0],[195.85,265.0],[195.84,304.0],[195.83,281.0]],[[195.88,30.0],[195.89,21.0],[195.9,73.0],[195.91,313.0],[195.92,448.0]]]
["binance-futures","SOLUSDT",1736315663733,[[195.83,50.0],[195.82,37.0],[195.81,34.0],[195.8,200.0],[195.79,355.0]],[[195.84,621.0],[195.85,483.0],[195.86,308.0],[195.87,347.0],[195.88,420.0]]]
["binance-futures","SOLUSDT",1736315726262,[[195.88,315.0],[195.87,230.0],[195.86,40.0],[195.85,224.0],[195.84,356.0]],[[195.89,73.0],[195.9,151.0],[195.91,81.0],[195.92,638.0],[195.93,503.0]]]
["binance-futures","SOLUSDT",1736315777002,[[196.24,2.0],[196.23,13.0],[196.22,27.0],[196.21,215.0]],[[196.25,729.0],[196.26,338.0],[196.27,303.0],[196.28,685.0],[196.29,432.0]]]
["binance-futures","SOLUSDT",1736315814285,[[196.28,211.0],[196.27,6.0],[196.26,87.0],[196.25,95.0],[196.24,155.0]],[[196.29,287.0],[196.3,158.0],[196.31,443.0],[196.32,408.0],[196.33,628.0]]]
["binance-futures","SOLUSDT",1736315839157,[[196.31,453.0],[196.3,243.0],[196.29,1987.0],[196.28,374.0],[196.27,251.0]],[[196.32,5.0],[196.33,26.0],[196.34,171.0],[196.35,274.0],[196.36,529.0]]]
["binance-futures","SOLUSDT",1736315892272,[[196.21,74.0],[196.2,91.0],[196.19,58.0],[196.18,167.0],[196.17,355.0]],[[196.22,991.0],[196.23,320.0],[196.24,226.0],[196.25,526.0],[196.26,235.0]]]
["binance-futures","SOLUSDT",1736315926465,[[196.04,32.0],[196.03,23.0],[196.02,78.0],[196.01,254.0],[196.0,478.0]],[[196.05,336.0],[196.06,567.0],[196.07,455.0],[196.08,369.0],[196.09,366.0]]]
["binance-futures","SOLUSDT",1736316001573,[[195.94,54.0],[195.93,6.0],[195.92,308.0],[195.91,32.0],[195.9,175.0]],[[195.95,782.0],[195.96,625.0],[195.97,394.0],[195.98,330.0],[195.99,519.0]]]
["binance-futures","SOLUSDT",1736316009470,[[195.88,374.0],[195.87,304.0],[195.86,368.0],[195.85,400.0],[195.84,307.0]],[[195.89,135.0],[195.9,122.0],[195.91,199.0],[195.92,216.0],[195.93,245.0]]]
["binance-futures","SOLUSDT",1736316080848,[[196.03,110.0],[196.02,186.0],[196.01,199.0],[196.0,295.0],[195.99,613.0]],[[196.04,485.0],[196.05,259.0],[196.06,672.0],[196.07,454.0],[196.08,540.0]]]
["binance-futures","SOLUSDT",1736316114775,[[195.92,31.0],[195.91,55.0],[195.9,99.0],[195.89,329.0],[195.88,327.0]],[[195.93,574.0],[195.94,463.0],[195.95,511.0],[195.96,389.0],[195.97,562.0]]]
["binance-futures","SOLUSDT",1736316164704,[[196.15,375.0],[196.14,294.0],[196.13,353.0],[196.12,335.0],[196.11,511.0]],[[196.16,2.0],[196.17,27.0],[196.18,249.0],[196.19,859.0],[196.2,451.0]]]
["binance-futures","SOLUSDT",1736316188913,[[196.36,554.0],[196.35,368.0],[196.34,313.0],[196.33,224.0],[196.32,261.0]],[[196.37,9.0],[196.38,6.0],[196.39,69.0],[196.4,374.0],[196.41,621.0]]]
["binance-futures","SOLUSDT",1736316227326,[[196.58,115.0],[196.57,172.0],[196.56,105.0],[196.55,50.0],[196.54,319.0]],[[196.59,272.0],[196.6,130.0],[196.61,295.0],[196.62,385.0],[196.63,513.0]]]
["binance-futures","SOLUSDT",1736316282275,[[196.58,204.0],[196.57,89.0],[196.56,299.0],[196.55,487.0],[196.54,464.0]],[[196.59,81.0],[196.6,88.0],[196.61,197.0],[196.62,523.0],[196.63,343.0]]]
["binance-futures","SOLUSDT",1736316339425,[[196.6,528.0],[196.59,287.0],[196.58,246.0],[196.57,322.0],[196.56,435.0]],[[196.61,107.0],[196.62,261.0],[196.63,331.0],[196.64,628.0],[196.65,579.0]]]
["binance-futures","SOLUSDT",1736316383926,[[196.44,21.0],[196.43,102.0]],[[196.45,508.0],[196.46,126.0],[196.47,970.0],[196.48,553.0],[196.49,523.0]]]
["binance-futures","SOLUSDT",1736316396780,[[196.38,24.0],[196.37,42.0],[196.36,200.0],[196.35,432.0],[196.34,714.0]],[[196.39,204.0],[196.4,168.0],[196.41,469.0],[196.42,550.0],[196.43,574.0]]]
["binance-futures","SOLUSDT",1736316448935,[[196.22,90.0],[196.21,48.0],[196.2,187.0],[196.19,413.0],[196.18,401.0]],[[196.23,282.0],[196.24,70.0],[196.25,396.0],[196.26,614.0],[196.27,473.0]]]
["binance-futures","SOLUSDT",1736316501050,[[196.19,36.0],[196.18,118.0],[196.17,205.0],[196.16,338.0],[196.15,629.0]],[[196.2,397.0],[196.21,181.0],[196.22,312.0],[196.23,692.0],[196.24,619.0]]]
["binance-futures","SOLUSDT",1736316557268,[[196.08,521.0],[196.07,32.0],[196.06,147.0],[196.05,452.0],[196.04,430.0]],[[196.09,42.0],[196.1,134.0],[196.11,350.0],[196.12,426.0],[196.13,999.0]]]
["binance-futures","SOLUSDT",1736316603195,[[196.12,2.0],[196.11,5.0],[196.1,9.0],[196.09,126.0],[196.08,211.0]],[[196.13,573.0],[196.14,501.0],[196.15,514.0],[196.16,452.0],[196.17,740.0]]]
["binance-futures","SOLUSDT",1736316620687,[[196.27,279.0],[196.26,360.0],[196.25,438.0],[196.24,286.0],[196.23,473.0]],[[196.28,34.0],[196.29,22.0],[196.3,119.0],[196.31,353.0],[196.32,599.0]]]
["binance-futures","SOLUSDT",1736316678124,[[196.21,22.0],[196.2,73.0],[196.19,109.0],[196.18,374.0],[196.17,731.0]],[[196.22,110.0],[196.23,46.0],[196.24,299.0],[196.25,499.0],[196.26,566.0]]]
["binance-futures","SOLUSDT",1736316725548,[[196.34,56.0],[196.33,26.0],[196.32,121.0],[196.31,329.0],[196.3,581.0]],[[196.35,227.0],[196.36,105.0],[196.37,261.0],[196.38,487.0],[196.39,607.0]]]
["binance-futures","SOLUSDT",1736316738519,[[196.3,545.0],[196.29,422.0],[196.28,385.0],[196.27,224.0],[196.26,224.0]],[[196.31,15.0],[196.32,21.0],[196.33,111.0],[196.34,166.0],[196.35,303.0]]]
["binance-futures","SOLUSDT",1736316790475,[[196.49,436.0],[196.48,208.0],[196.47,444.0],[196.46,450.0],[196.45,618.0]],[[196.499,21.0],[196.5,121.0],[196.51,20.0],[196.52,22.0],[196.53,157.0]]]
["binance-futures","SOLUSDT",1736316847587,[[196.23,525.0],[196.22,17.0],[196.21,117.0],[196.2,441.0],[196.19,488.0]],[[196.24,490.0],[196.25,68.0],[196.26,264.0],[196.27,400.0],[196.28,464.0]]]
["binance-futures","SOLUSDT",1736316899900,[[196.34,40.0],[196.33,13.0],[196.32,71.0],[196.31,448.0],[196.3,869.0]],[[196.35,470.0],[196.36,396.0],[196.37,430.0],[196.38,202.0],[196.39,197.0]]]
["binance-futures","SOLUSDT",1736316946573,[[196.31,198.0],[196.3,30.0],[196.29,153.0],[196.28,360.0],[196.27,366.0]],[[196.32,141.0],[196.33,107.0],[196.34,310.0],[196.35,308.0],[196.36,495.0]]]
["binance-futures","SOLUSDT",1736316966053,[[196.18,291.0],[196.17,28.0],[196.16,319.0],[196.15,499.0],[196.14,544.0]],[[196.19,203.0],[196.2,120.0],[196.21,86.0],[196.22,270.0],[196.23,922.0]]]
["binance-futures","SOLUSDT",1736317019057,[[195.96,32.0],[195.95,31.0],[195.94,210.0],[195.93,152.0],[195.92,605.0]],[[195.97,999.0],[195.98,161.0],[195.99,172.0],[196.0,496.0],[196.01,393.0]]]
["binance-futures","SOLUSDT",1736317058602,[[195.89,18.0],[195.88,1.0],[195.87,208.0],[195.86,208.0],[195.85,242.0]],[[195.9,616.0],[195.91,84.0],[195.92,282.0],[195.93,491.0],[195.94,718.0]]]
["binance-futures","SOLUSDT",1736317124106,[[195.28,394.0],[195.27,186.0],[195.26,130.0],[195.25,356.0],[195.24,350.0]],[[195.29,158.0],[195.3,31.0],[195.31,91.0],[195.32,155.0],[195.33,342.0]]]
["binance-futures","SOLUSDT",1736317131770,[[195.23,209.0],[195.22,28.0],[195.21,126.0],[195.2,204.0],[195.19,234.0]],[[195.24,605.0],[195.25,75.0],[195.26,234.0],[195.27,332.0],[195.28,354.0]]]
["binance-futures","SOLUSDT",1736317208462,[[195.41,269.0],[195.4,45.0],[195.39,169.0],[195.38,231.0],[195.37,335.0]],[[195.42,70.0],[195.43,46.0],[195.44,354.0],[195.45,518.0],[195.46,936.0]]]
["binance-futures","SOLUSDT",1736317235564,[[195.49,72.0],[195.48,72.0],[195.47,30.0],[195.46,127.0],[195.45,271.0]],[[195.5,470.0],[195.51,165.0],[195.52,502.0],[195.53,582.0],[195.54,1017.0]]]
["binance-futures","SOLUSDT",1736317285500,[[195.94,470.0],[195.93,112.0],[195.92,203.0],[195.91,312.0],[195.9,450.0]],[[195.95,42.0],[195.96,27.0],[195.97,141.0],[195.98,480.0],[195.99,758.0]]]
["binance-futures","SOLUSDT",1736317315348,[[195.83,155.0],[195.82,171.0],[195.81,547.0],[195.8,3096.0],[195.79,124.0]],[[195.84,274.0],[195.85,189.0],[195.86,502.0],[195.87,504.0],[195.88,564.0]]]
["binance-futures","SOLUSDT",1736317347732,[[195.67,279.0],[195.66,318.0],[195.65,341.0],[195.64,493.0],[195.63,312.0]],[[195.68,10.0],[195.69,4.0],[195.7,27.0],[195.71,169.0],[195.72,438.0]]]
["binance-futures","SOLUSDT",1736317397790,[[195.45,276.0],[195.44,403.0],[195.43,360.0],[195.42,515.0],[195.41,402.0]],[[195.46,3.0],[195.47,2.0],[195.48,176.0],[195.49,86.0],[195.5,395.0]]]
["binance-futures","SOLUSDT",1736317422576,[[195.4,79.0],[195.39,394.0],[195.38,26.0],[195.37,141.0],[195.36,341.0]],[[195.41,523.0],[195.42,186.0],[195.43,187.0],[195.44,339.0],[195.45,422.0]]]
["binance-futures","SOLUSDT",1736317504570,[[195.4,179.0],[195.39,404.0],[195.38,445.0],[195.37,479.0],[195.36,482.0]],[[195.41,34.0],[195.42,4.0],[195.43,57.0],[195.44,58.0],[195.45,299.0]]]
["binance-futures","SOLUSDT",1736317516934,[[195.28,15.0],[195.27,7.0],[195.26,29.0],[195.25,221.0],[195.24,451.0]],[[195.29,196.0],[195.3,132.0],[195.31,137.0],[195.32,395.0],[195.33,450.0]]]
["binance-futures","SOLUSDT",1736317573455,[[195.19,291.0],[195.18,236.0],[195.17,278.0],[195.16,255.0],[195.15,348.0]],[[195.2,5.0],[195.21,26.0],[195.22,39.0],[195.23,266.0],[195.24,490.0]]]
["binance-futures","SOLUSDT",1736317617141,[[195.19,486.0],[195.18,115.0],[195.17,231.0],[195.16,486.0],[195.15,560.0]],[[195.2,18.0],[195.21,99.0],[195.22,272.0],[195.23,279.0],[195.24,664.0]]]
["binance-futures","SOLUSDT",1736317672870,[[195.13,314.0],[195.12,293.0],[195.11,544.0],[195.1,1448.0],[195.09,618.0]],[[195.14,102.0],[195.15,16.0],[195.16,154.0],[195.17,256.0],[195.18,491.0]]]
["binance-futures","SOLUSDT",1736317682509,[[195.13,157.0],[195.12,35.0],[195.11,490.0],[195.1,1341.0]],[[195.14,617.0],[195.15,492.0],[195.16,474.0],[195.17,376.0],[195.18,602.0]]]
["binance-futures","SOLUSDT",1736317735416,[[194.99,12.0],[194.98,3.0],[194.97,23.0],[194.96,169.0],[194.95,331.0]],[[195.0,359.0],[195.01,324.0],[195.02,554.0],[195.03,392.0],[195.04,340.0]]]
["binance-futures","SOLUSDT",1736317796355,[[195.0,112.0],[194.99,58.0],[194.98,150.0],[194.97,234.0],[194.96,394.0]],[[195.01,230.0],[195.02,275.0],[195.03,647.0],[195.04,605.0],[195.05,655.0]]]
["binance-futures","SOLUSDT",1736317835533,[[195.25,2.0],[195.24,6.0],[195.23,4.0],[195.22,48.0],[195.21,144.0]],[[195.26,543.0],[195.27,526.0],[195.28,758.0],[195.29,608.0],[195.3,538.0]]]
["binance-futures","SOLUSDT",1736317847999,[[195.16,102.0],[195.15,94.0],[195.14,101.0]],[[195.17,882.0],[195.18,606.0],[195.19,402.0],[195.2,413.0],[195.21,437.0]]]
["binance-futures","SOLUSDT",1736317902965,[[195.1,149.0],[195.09,7.0],[195.08,171.0],[195.07,139.0],[195.06,136.0]],[[195.11,887.0],[195.12,382.0],[195.13,366.0],[195.14,696.0],[195.15,543.0]]]
["binance-futures","SOLUSDT",1736317947536,[[194.99,40.0],[194.97,100.0],[194.96,198.0],[194.95,343.0],[194.94,440.0]],[[195.0,656.0],[195.01,595.0],[195.02,588.0],[195.03,515.0],[195.04,561.0]]]
["binance-futures","SOLUSDT",1736318001524,[[195.07,383.0],[195.06,121.0],[195.05,360.0],[195.04,211.0],[195.03,209.0]],[[195.08,3.0],[195.09,30.0],[195.1,70.0],[195.11,38.0],[195.12,74.0]]]
["binance-futures","SOLUSDT",1736318050635,[[195.06,21.0],[195.05,94.0],[195.04,31.0],[195.03,143.0],[195.02,239.0]],[[195.07,394.0],[195.08,207.0],[195.09,89.0],[195.1,215.0],[195.11,271.0]]]
["binance-futures","SOLUSDT",1736318062639,[[195.12,145.0],[195.11,54.0],[195.1,165.0],[195.09,480.0],[195.08,500.0]],[[195.13,71.0],[195.14,50.0],[195.15,14.0],[195.16,55.0],[195.17,133.0]]]
["binance-futures","SOLUSDT",1736318111539,[[195.21,183.0],[195.2,36.0],[195.19,285.0],[195.18,260.0],[195.17,308.0]],[[195.22,67.0],[195.23,69.0],[195.24,296.0],[195.25,204.0],[195.26,325.0]]]
["binance-futures","SOLUSDT",1736318155862,[[195.56,2.0],[195.55,22.0],[195.54,113.0],[195.53,271.0],[195.52,335.0]],[[195.57,749.0],[195.58,306.0],[195.59,213.0],[195.6,414.0],[195.61,371.0]]]
["binance-futures","SOLUSDT",1736318214265,[[195.11,372.0],[195.1,249.0],[195.09,355.0],[195.08,613.0],[195.07,491.0]],[[195.12,13.0],[195.13,133.0],[195.14,89.0],[195.15,260.0],[195.16,298.0]]]
["binance-futures","SOLUSDT",1736318222177,[[195.3,339.0],[195.29,247.0],[195.28,405.0],[195.27,682.0],[195.26,425.0]],[[195.31,37.0],[195.32,44.0],[195.33,70.0],[195.34,171.0],[195.35,484.0]]]
["binance-futures","SOLUSDT",1736318260973,[[194.978,11.0],[194.97,521.0],[194.96,1396.0],[194.95,81.0],[194.94,167.0]],[[194.98,180.0],[194.99,294.0],[195.0,566.0],[195.01,525.0],[195.02,403.0]]]
["binance-futures","SOLUSDT",1736318325481,[[194.9,2199.0],[194.89,110.0],[194.88,47.0],[194.87,128.0],[194.86,484.0]],[[194.91,63.0],[194.92,125.0],[194.93,99.0],[194.94,292.0],[194.95,552.0]]]
["binance-futures","SOLUSDT",1736318374577,[[194.55,67.0],[194.54,88.0],[194.53,74.0],[194.52,303.0],[194.51,99.0]],[[194.56,20.0],[194.57,39.0],[194.58,305.0],[194.59,669.0],[194.6,310.0]]]
["binance-futures","SOLUSDT",1736318409739,[[194.97,51.0],[194.96,55.0],[194.95,39.0],[194.94,50.0],[194.92,166.0]],[[194.99,194.0],[195.0,1586.0],[195.01,175.0],[195.02,398.0],[195.03,535.0]]]
["binance-futures","SOLUSDT",1736318435493,[[194.72,40.0],[194.71,82.0],[194.7,419.0],[194.69,1658.0],[194.68,110.0]],[[194.73,484.0],[194.74,74.0],[194.75,211.0],[194.76,411.0],[194.77,323.0]]]
["binance-futures","SOLUSDT",1736318484392,[[194.82,407.0],[194.81,225.0],[194.8,319.0],[194.79,424.0],[194.78,367.0]],[[194.83,26.0],[194.84,30.0],[194.85,196.0],[194.86,205.0],[194.87,308.0]]]
["binance-futures","SOLUSDT",1736318514824,[[194.7,260.0],[194.69,165.0],[194.68,81.0],[194.67,489.0],[194.66,396.0]],[[194.71,158.0],[194.72,10.0],[194.73,60.0],[194.74,327.0],[194.75,101.0]]]
["binance-futures","SOLUSDT",1736318586959,[[195.23,102.0],[195.22,109.0],[195.21,188.0],[195.2,177.0],[195.19,228.0]],[[195.24,373.0],[195.25,41.0],[195.26,255.0],[195.27,254.0],[195.28,407.0]]]
["binance-futures","SOLUSDT",1736318599512,[[195.2,38.0],[195.19,49.0],[195.18,223.0],[195.17,156.0],[195.16,160.0]],[[195.21,249.0],[195.22,154.0],[195.23,72.0],[195.24,112.0],[195.25,411.0]]]
["binance-futures","SOLUSDT",1736318662305,[[195.01,18.0],[195.0,8.0],[194.99,44.0],[194.98,252.0],[194.97,514.0]],[[195.02,255.0],[195.03,231.0],[195.04,255.0],[195.05,268.0],[195.06,325.0]]]
["binance-futures","SOLUSDT",1736318699306,[[195.04,246.0],[195.03,226.0],[195.02,393.0],[195.01,300.0],[195.0,457.0]],[[195.05,17.0],[195.06,100.0],[195.07,91.0],[195.08,165.0],[195.09,328.0]]]
["binance-futures","SOLUSDT",1736318733520,[[194.91,97.0],[194.9,3.0],[194.89,47.0],[194.88,139.0],[194.87,55.0]],[[194.92,200.0],[194.93,226.0],[194.94,503.0],[194.95,484.0],[194.96,517.0]]]
["binance-futures","SOLUSDT",1736318760944,[[194.96,309.0],[194.95,283.0],[194.94,203.0],[194.93,186.0],[194.92,226.0]],[[194.97,140.0],[194.98,32.0],[194.99,282.0],[195.0,407.0],[195.01,460.0]]]
["binance-futures","SOLUSDT",1736318810311,[[194.86,411.0],[194.85,136.0],[194.84,195.0],[194.83,195.0],[194.82,294.0]],[[194.87,276.0],[194.88,72.0],[194.89,44.0],[194.9,278.0],[194.91,556.0]]]
["binance-futures","SOLUSDT",1736318840001,[[194.71,313.0],[194.7,39.0],[194.69,179.0],[194.68,284.0],[194.67,369.0]],[[194.72,90.0],[194.73,36.0],[194.74,109.0],[194.75,259.0],[194.76,117.0]]]
["binance-futures","SOLUSDT",1736318914643,[[194.69,251.0],[194.68,61.0],[194.67,235.0],[194.66,229.0],[194.65,361.0]],[[194.7,65.0],[194.71,32.0],[194.72,285.0],[194.73,423.0],[194.74,691.0]]]
["binance-futures","SOLUSDT",1736318927324,[[194.51,46.0],[194.5,99.0],[194.49,42.0],[194.48,172.0],[194.47,352.0]],[[194.52,392.0],[194.53,303.0],[194.54,471.0],[194.55,660.0],[194.56,367.0]]]
["binance-futures","SOLUSDT",1736318988864,[[194.44,18.0],[194.43,73.0],[194.42,58.0],[194.41,88.0],[194.4,119.0]],[[194.45,710.0],[194.46,280.0],[194.47,372.0],[194.48,464.0],[194.49,448.0]]]
["binance-futures","SOLUSDT",1736319026408,[[194.48,312.0],[194.47,72.0],[194.46,241.0],[194.45,522.0],[194.44,1701.0]],[[194.49,105.0],[194.5,31.0],[194.51,128.0],[194.52,207.0],[194.53,604.0]]]
["binance-futures","SOLUSDT",1736319079722,[[194.55,478.0],[194.54,177.0],[194.53,73.0],[194.52,208.0],[194.51,194.0]],[[194.56,1.0],[194.57,75.0],[194.58,217.0],[194.59,532.0],[194.6,624.0]]]
["binance-futures","SOLUSDT",1736319093906,[[194.46,385.0],[194.45,162.0],[194.44,46.0],[194.43,102.0],[194.42,222.0]],[[194.47,59.0],[194.48,118.0],[194.49,235.0],[194.5,470.0],[194.51,754.0]]]
["binance-futures","SOLUSDT",1736319140787,[[193.89,536.0],[193.88,193.0],[193.87,133.0],[193.86,90.0],[193.85,369.0]],[[193.9,81.0],[193.91,53.0],[193.92,62.0],[193.93,149.0],[193.94,195.0]]]
["binance-futures","SOLUSDT",1736319189805,[[194.11,505.0],[194.1,192.0],[194.09,374.0],[194.08,367.0],[194.07,384.0]],[[194.12,57.0],[194.13,122.0],[194.14,128.0],[194.15,397.0],[194.16,539.0]]]
["binance-futures","SOLUSDT",1736319240318,[[194.19,240.0],[194.18,33.0],[194.17,203.0],[194.16,336.0],[194.15,503.0]],[[194.2,235.0],[194.21,114.0],[194.22,295.0],[194.23,447.0],[194.24,656.0]]]
["binance-futures","SOLUSDT",1736319292382,[[193.97,170.0],[193.96,94.0],[193.95,120.0],[193.94,364.0],[193.93,366.0]],[[193.98,208.0],[193.99,115.0],[194.0,412.0],[194.01,650.0],[194.02,415.0]]]
["binance-futures","SOLUSDT",1736319300330,[[193.96,232.0],[193.95,151.0],[193.94,198.0],[193.93,116.0],[193.92,354.0]],[[193.97,51.0],[193.98,183.0],[193.99,150.0],[194.0,323.0],[194.01,685.0]]]
["binance-futures","SOLUSDT",1736319345211,[[194.03,24.0],[194.02,111.0],[194.01,110.0],[194.0,244.0],[193.99,501.0]],[[194.04,277.0],[194.05,481.0],[194.06,470.0],[194.07,461.0],[194.08,431.0]]]
["binance-futures","SOLUSDT",1736319403329,[[193.81,234.0],[193.8,172.0],[193.79,225.0],[193.78,505.0],[193.77,470.0]],[[193.82,156.0],[193.83,92.0],[193.84,56.0],[193.85,290.0],[193.86,476.0]]]
["binance-futures","SOLUSDT",1736319453050,[[193.85,539.0],[193.84,192.0],[193.83,496.0],[193.82,710.0],[193.81,387.0]],[[193.86,73.0],[193.87,321.0],[193.88,1232.0],[193.89,136.0],[193.9,407.0]]]
["binance-futures","SOLUSDT",1736319495253,[[193.68,918.0],[193.67,218.0],[193.66,625.0],[193.65,210.0],[193.64,471.0]],[[193.69,294.0],[193.7,16.0],[193.71,186.0],[193.72,490.0],[193.73,472.0]]]
["binance-futures","SOLUSDT",1736319515354,[[193.75,345.0],[193.74,32.0],[193.73,173.0],[193.72,410.0],[193.71,719.0]],[[193.76,113.0],[193.77,297.0],[193.78,710.0],[193.79,384.0],[193.8,459.0]]]
["binance-futures","SOLUSDT",1736319565183,[[193.72,202.0],[193.71,146.0],[193.7,567.0],[193.69,332.0],[193.68,561.0]],[[193.73,59.0],[193.74,80.0],[193.75,639.0],[193.76,369.0],[193.77,663.0]]]
["binance-futures","SOLUSDT",1736319601598,[[193.23,130.0],[193.22,42.0],[193.21,296.0],[193.2,495.0]],[[193.24,31.0],[193.25,539.0],[193.26,413.0],[193.27,346.0],[193.28,394.0]]]
["binance-futures","SOLUSDT",1736319667250,[[193.69,216.0],[193.68,57.0],[193.67,245.0],[193.66,519.0],[193.65,359.0]],[[193.7,84.0],[193.71,517.0],[193.72,44.0],[193.73,141.0],[193.74,396.0]]]
["binance-futures","SOLUSDT",1736319669938,[[193.65,42.0],[193.64,82.0],[193.63,76.0]],[[193.66,299.0],[193.67,66.0],[193.68,89.0],[193.69,234.0],[193.7,194.0]]]
["binance-futures","SOLUSDT",1736319728899,[[193.61,134.0],[193.59,53.0],[193.51,15.0],[193.5,47.0],[193.49,11.0]],[[193.52,152.0],[193.53,42.0],[193.54,111.0],[193.55,189.0],[193.56,387.0]]]
["binance-futures","SOLUSDT",1736319778529,[[193.53,362.0],[193.52,343.0],[193.51,337.0],[193.5,531.0],[193.49,408.0]],[[193.54,7.0],[193.55,42.0],[193.56,175.0],[193.57,227.0],[193.58,416.0]]]
["binance-futures","SOLUSDT",1736319819328,[[193.58,247.0],[193.57,174.0],[193.56,240.0],[193.55,372.0],[193.54,708.0]],[[193.59,94.0],[193.6,80.0],[193.61,121.0],[193.62,72.0],[193.63,245.0]]]
["binance-futures","SOLUSDT",1736319840379,[[193.61,79.0],[193.6,26.0],[193.59,115.0],[193.58,282.0],[193.57,475.0]],[[193.62,268.0],[193.63,167.0],[193.64,370.0],[193.65,385.0],[193.66,495.0]]]
["binance-futures","SOLUSDT",1736319890282,[[193.56,494.0],[193.55,757.0],[193.54,438.0],[193.53,355.0],[193.52,524.0]],[[193.57,344.0],[193.58,53.0],[193.59,142.0],[193.6,273.0],[193.61,436.0]]]
["binance-futures","SOLUSDT",1736319926300,[[193.59,323.0],[193.58,405.0],[193.57,414.0],[193.56,106.0],[193.55,492.0]],[[193.6,220.0],[193.61,42.0],[193.62,113.0],[193.63,294.0],[193.64,590.0]]]
["binance-futures","SOLUSDT",1736319995688,[[193.63,657.0],[193.62,139.0],[193.61,493.0],[193.6,519.0],[193.59,732.0]],[[193.64,30.0],[193.65,134.0],[193.66,419.0],[193.67,391.0],[193.68,184.0]]]
["binance-futures","SOLUSDT",1736320008592,[[193.72,70.0],[193.71,81.0],[193.7,401.0],[193.69,419.0],[193.68,774.0]],[[193.73,582.0],[193.74,354.0],[193.75,476.0],[193.76,688.0],[193.77,741.0]]]
["binance-futures","SOLUSDT",1736320077100,[[193.79,66.0],[193.78,38.0],[193.77,323.0],[193.76,475.0],[193.75,807.0]],[[193.8,655.0],[193.81,334.0],[193.82,187.0],[193.83,403.0],[193.84,576.0]]]
["binance-futures","SOLUSDT",1736320110390,[[193.89,654.0],[193.88,529.0],[193.87,976.0],[193.86,405.0],[193.85,469.0]],[[193.9,53.0],[193.91,3.0],[193.92,32.0],[193.93,82.0],[193.94,182.0]]]
["binance-futures","SOLUSDT",1736320167370,[[194.45,530.0],[194.44,428.0],[194.43,477.0],[194.42,519.0],[194.41,617.0]],[[194.46,16.0],[194.47,5.0],[194.48,145.0],[194.49,995.0],[194.5,2091.0]]]
["binance-futures","SOLUSDT",1736320188000,[[194.29,34.0],[194.28,40.0],[194.27,280.0],[194.26,641.0],[194.25,1015.0]],[[194.3,632.0],[194.31,331.0],[194.32,231.0],[194.33,406.0],[194.34,454.0]]]
["binance-futures","SOLUSDT",1736320226625,[[194.16,6.0],[194.15,10.0],[194.14,188.0],[194.13,541.0],[194.12,495.0]],[[194.17,696.0],[194.18,527.0],[194.19,576.0],[194.2,1197.0],[194.21,245.0]]]
["binance-futures","SOLUSDT",1736320282294,[[194.36,62.0],[194.35,86.0],[194.34,260.0],[194.33,365.0],[194.32,793.0]],[[194.37,234.0],[194.38,299.0],[194.39,589.0],[194.4,1032.0],[194.41,307.0]]]
["binance-futures","SOLUSDT",1736320340903,[[194.63,74.0],[194.62,19.0],[194.61,75.0],[194.6,153.0]],[[194.64,215.0],[194.65,158.0],[194.66,225.0],[194.67,200.0],[194.68,522.0]]]
["binance-futures","SOLUSDT",1736320389588,[[194.3,163.0],[194.29,17.0],[194.28,234.0],[194.27,466.0],[194.26,808.0]],[[194.31,410.0],[194.32,301.0],[194.33,295.0],[194.34,295.0],[194.35,477.0]]]
["binance-futures","SOLUSDT",1736320397521,[[194.3,560.0],[194.29,464.0],[194.28,312.0],[194.27,538.0],[194.26,540.0]],[[194.31,179.0],[194.32,112.0],[194.33,206.0],[194.34,544.0],[194.35,745.0]]]
["binance-futures","SOLUSDT",1736320451100,[[194.31,465.0],[194.3,411.0],[194.29,569.0],[194.28,374.0],[194.27,518.0]],[[194.32,80.0],[194.33,35.0],[194.34,243.0],[194.35,405.0],[194.36,687.0]]]
["binance-futures","SOLUSDT",1736320504649,[[194.12,125.0],[194.11,102.0],[194.1,222.0],[194.09,314.0],[194.08,692.0]],[[194.13,130.0],[194.14,90.0],[194.15,445.0],[194.16,568.0],[194.17,826.0]]]
["binance-futures","SOLUSDT",1736320555206,[[194.29,444.0],[194.28,587.0],[194.27,516.0],[194.26,592.0],[194.25,491.0]],[[194.3,27.0],[194.31,36.0],[194.32,45.0],[194.33,113.0],[194.34,205.0]]]
["binance-futures","SOLUSDT",1736320602802,[[193.99,25.0],[193.98,198.0],[193.97,459.0],[193.96,367.0]],[[194.0,282.0],[194.01,877.0],[194.02,335.0],[194.03,224.0],[194.04,314.0]]]
["binance-futures","SOLUSDT",1736320618728,[[194.01,454.0],[194.0,594.0],[193.99,774.0],[193.98,736.0],[193.97,1015.0]],[[194.02,53.0],[194.03,34.0],[194.04,242.0],[194.05,242.0],[194.06,482.0]]]
["binance-futures","SOLUSDT",1736320675238,[[193.93,148.0],[193.92,138.0],[193.91,464.0],[193.9,586.0],[193.89,764.0]],[[193.94,247.0],[193.95,166.0],[193.96,161.0],[193.97,405.0],[193.98,565.0]]]
["binance-futures","SOLUSDT",1736320725528,[[193.97,16.0],[193.96,186.0],[193.95,131.0],[193.94,232.0],[193.93,563.0]],[[193.98,644.0],[193.99,419.0],[194.0,504.0],[194.01,644.0],[194.02,648.0]]]
["binance-futures","SOLUSDT",1736320733538,[[193.98,126.0],[193.97,115.0],[193.96,307.0],[193.95,475.0],[193.94,427.0]],[[193.99,119.0],[194.0,411.0],[194.01,375.0],[194.02,508.0],[194.03,609.0]]]
["binance-futures","SOLUSDT",1736320786212,[[194.14,16.0],[194.13,99.0],[194.12,224.0],[194.11,722.0],[194.1,1031.0]],[[194.15,763.0],[194.16,211.0],[194.17,284.0],[194.18,559.0],[194.19,625.0]]]
["binance-futures","SOLUSDT",1736320840548,[[194.5,284.0],[194.49,357.0],[194.48,632.0],[194.47,692.0],[194.46,794.0]],[[194.51,172.0],[194.52,238.0],[194.53,133.0],[194.54,300.0],[194.55,370.0]]]
["binance-futures","SOLUSDT",1736320891603,[[194.45,289.0],[194.44,137.0],[194.43,443.0],[194.42,647.0],[194.41,731.0]],[[194.46,179.0],[194.47,80.0],[194.48,193.0],[194.49,362.0],[194.5,264.0]]]
["binance-futures","SOLUSDT",1736320940831,[[194.66,311.0],[194.65,122.0],[194.64,291.0],[194.63,415.0],[194.62,721.0]],[[194.67,142.0],[194.68,319.0],[194.69,201.0],[194.7,386.0],[194.71,798.0]]]
["binance-futures","SOLUSDT",1736320956247,[[194.74,230.0],[194.73,194.0],[194.72,415.0],[194.71,576.0],[194.7,733.0]],[[194.75,99.0],[194.76,236.0],[194.77,261.0],[194.78,491.0],[194.79,505.0]]]
["binance-futures","SOLUSDT",1736321008575,[[194.46,354.0],[194.45,402.0],[194.44,621.0],[194.43,968.0],[194.42,740.0]],[[194.47,168.0],[194.48,34.0],[194.49,268.0],[194.5,430.0],[194.51,477.0]]]
["binance-futures","SOLUSDT",1736321052821,[[194.44,404.0],[194.43,425.0],[194.42,450.0],[194.41,446.0],[194.4,719.0]],[[194.45,23.0],[194.46,29.0],[194.47,209.0],[194.48,256.0],[194.49,442.0]]]
["binance-futures","SOLUSDT",1736321118103,[[194.51,15.0],[194.5,39.0],[194.49,206.0],[194.48,509.0],[194.47,662.0]],[[194.52,244.0],[194.53,174.0],[194.54,462.0],[194.55,415.0],[194.56,453.0]]]
["binance-futures","SOLUSDT",1736321126237,[[194.53,17.0],[194.52,104.0],[194.51,199.0],[194.5,664.0],[194.49,960.0]],[[194.54,374.0],[194.55,528.0],[194.56,172.0],[194.57,352.0],[194.58,275.0]]]
["binance-futures","SOLUSDT",1736321209305,[[194.42,197.0],[194.41,513.0],[194.4,518.0],[194.39,893.0],[194.38,1149.0]],[[194.43,23.0],[194.44,93.0],[194.45,104.0],[194.46,47.0],[194.47,451.0]]]
["binance-futures","SOLUSDT",1736321236755,[[194.39,49.0],[194.38,19.0],[194.37,140.0],[194.36,423.0],[194.35,610.0]],[[194.4,549.0],[194.41,371.0],[194.42,211.0],[194.43,353.0],[194.44,361.0]]]
["binance-futures","SOLUSDT",1736321292866,[[194.47,535.0],[194.46,102.0],[194.45,275.0],[194.44,459.0],[194.43,727.0]],[[194.48,5642.0],[194.49,10728.0],[194.5,70148.0],[194.51,369.0],[194.52,466.0]]]
["binance-futures","SOLUSDT",1736321320589,[[194.43,232.0],[194.42,175.0],[194.41,349.0],[194.4,548.0],[194.39,790.0]],[[194.44,162.0],[194.45,84.0],[194.46,331.0],[194.47,587.0],[194.48,474.0]]]
["binance-futures","SOLUSDT",1736321352516,[[194.69,628.0],[194.68,469.0],[194.67,436.0],[194.66,593.0],[194.65,815.0]],[[194.7,108.0],[194.71,6.0],[194.72,44.0],[194.73,106.0],[194.74,403.0]]]
["binance-futures","SOLUSDT",1736321407718,[[194.49,6.0],[194.48,44.0],[194.47,224.0],[194.46,368.0],[194.45,412.0]],[[194.5,720.0],[194.51,127.0],[194.52,390.0],[194.53,350.0],[194.54,496.0]]]
["binance-futures","SOLUSDT",1736321429396,[[194.41,303.0],[194.4,278.0],[194.39,453.0],[194.38,584.0],[194.37,783.0]],[[194.42,12.0],[194.43,2.0],[194.44,59.0],[194.45,106.0],[194.46,327.0]]]
["binance-futures","SOLUSDT",1736321471183,[[194.74,259.0],[194.73,115.0],[194.72,101.0],[194.71,253.0],[194.7,650.0]],[[194.75,251.0],[194.76,403.0],[194.77,626.0],[194.78,10850.0],[194.79,70351.0]]]
["binance-futures","SOLUSDT",1736321522251,[[194.78,463.0],[194.77,167.0],[194.76,529.0],[194.75,400.0],[194.74,716.0]],[[194.79,67759.0],[194.8,231.0],[194.81,103.0],[194.82,178.0],[194.83,648.0]]]
["binance-futures","SOLUSDT",1736321581359,[[194.96,102.0],[194.95,419.0],[194.94,759.0],[194.93,219.0],[194.92,590.0]],[[194.97,1235.0],[194.98,118.0],[194.99,67202.0],[195.0,1617.0],[195.01,61.0]]]
["binance-futures","SOLUSDT",1736321628701,[[194.84,59.0],[194.83,55.0],[194.82,187.0],[194.81,495.0],[194.8,572.0]],[[194.85,452.0],[194.86,232.0],[194.87,366.0],[194.88,311.0],[194.89,448.0]]]
["binance-futures","SOLUSDT",1736321655778,[[194.76,64.0],[194.75,75.0],[194.74,414.0],[194.73,728.0],[194.72,1056.0]],[[194.77,259.0],[194.78,182.0],[194.79,314.0],[194.8,452.0],[194.81,356.0]]]
["binance-futures","SOLUSDT",1736321689451,[[194.67,197.0],[194.66,927.0],[194.65,393.0],[194.64,745.0],[194.63,558.0]],[[194.68,411.0],[194.69,155.0],[194.7,260.0],[194.71,302.0],[194.72,428.0]]]
["binance-futures","SOLUSDT",1736321746537,[[194.89,488.0],[194.88,313.0],[194.87,363.0],[194.86,606.0],[194.85,864.0]],[[194.9,218.0],[194.91,39.0],[194.92,264.0],[194.93,147.0],[194.94,328.0]]]
["binance-futures","SOLUSDT",1736321813689,[[194.74,165.0],[194.73,245.0],[194.72,390.0],[194.71,476.0],[194.7,679.0]],[[194.75,15.0],[194.76,589.0],[194.77,469.0],[194.78,57.0],[194.79,145.0]]]
["binance-futures","SOLUSDT",1736321859071,[[194.74,401.0],[194.73,383.0],[194.72,623.0],[194.71,393.0],[194.7,598.0]],[[194.75,51.0],[194.76,45.0],[194.77,315.0],[194.78,216.0],[194.79,310.0]]]
["binance-futures","SOLUSDT",1736321868187,[[194.76,632.0],[194.75,478.0],[194.74,778.0],[194.73,423.0],[194.72,633.0]],[[194.77,127.0],[194.78,4.0],[194.79,66.0],[194.8,400.0],[194.81,290.0]]]
["binance-futures","SOLUSDT",1736321928582,[[194.84,561.0],[194.83,427.0],[194.82,624.0],[194.81,568.0],[194.8,674.0]],[[194.85,533.0],[194.86,41.0],[194.87,205.0],[194.88,146.0],[194.89,156.0]]]
["binance-futures","SOLUSDT",1736321977147,[[194.94,136.0],[194.93,216.0],[194.92,426.0],[194.91,582.0],[194.9,506.0]],[[194.95,260.0],[194.96,386.0],[194.97,529.0],[194.98,367.0],[194.99,551.0]]]
["binance-futures","SOLUSDT",1736322029820,[[194.94,424.0],[194.93,447.0],[194.92,804.0],[194.91,666.0],[194.9,813.0]],[[194.95,113.0],[194.96,97.0],[194.97,232.0],[194.98,518.0],[194.99,746.0]]]
["binance-futures","SOLUSDT",1736322082360,[[195.05,668.0],[195.04,842.0],[195.03,940.0],[195.02,882.0],[195.01,639.0]],[[195.06,1.0],[195.07,68.0],[195.08,153.0],[195.09,527.0],[195.1,836.0]]]
["binance-futures","SOLUSDT",1736322094218,[[195.03,212.0],[195.02,104.0],[195.01,321.0],[195.0,1483.0],[194.99,1019.0]],[[195.04,212.0],[195.05,429.0],[195.06,640.0],[195.07,528.0],[195.08,514.0]]]
["binance-futures","SOLUSDT",1736322146266,[[195.18,1036.0],[195.17,40.0],[195.16,124.0],[195.15,479.0],[195.14,672.0]],[[195.19,528.0],[195.2,593.0],[195.21,634.0],[195.22,2116.0],[195.23,387.0]]]
["binance-futures","SOLUSDT",1736322194793,[[195.2,268.0],[195.19,297.0],[195.18,431.0],[195.17,635.0],[195.16,609.0]],[[195.21,87.0],[195.22,123.0],[195.23,368.0],[195.24,639.0],[195.25,789.0]]]
["binance-futures","SOLUSDT",1736322252826,[[195.16,157.0],[195.15,195.0],[195.14,448.0],[195.13,538.0],[195.12,1215.0]],[[195.17,306.0],[195.18,497.0],[195.19,520.0],[195.2,547.0],[195.21,561.0]]]
["binance-futures","SOLUSDT",1736322261072,[[195.16,226.0],[195.15,165.0],[195.14,453.0],[195.13,731.0],[195.12,1507.0]],[[195.17,214.0],[195.18,260.0],[195.19,396.0],[195.2,504.0],[195.21,373.0]]]
["binance-futures","SOLUSDT",1736322304913,[[195.24,62.0],[195.23,112.0],[195.22,367.0],[195.21,751.0],[195.2,1226.0]],[[195.25,306.0],[195.26,400.0],[195.27,790.0],[195.28,673.0],[195.29,478.0]]]
["binance-futures","SOLUSDT",1736322369158,[[195.3,348.0],[195.29,490.0],[195.28,415.0],[195.27,774.0],[195.26,939.0]],[[195.31,94.0],[195.32,61.0],[195.33,329.0],[195.34,7834.0],[195.35,49659.0]]]
["binance-futures","SOLUSDT",1736322426581,[[195.48,239.0],[195.47,161.0],[195.46,435.0],[195.45,564.0],[195.44,689.0]],[[195.49,302.0],[195.5,202.0],[195.51,458.0],[195.52,490.0],[195.53,923.0]]]
["binance-futures","SOLUSDT",1736322460669,[[195.53,497.0],[195.52,841.0],[195.51,800.0],[195.5,943.0],[195.49,1416.0]],[[195.54,360.0],[195.55,34.0],[195.56,251.0],[195.57,556.0],[195.58,5077.0]]]
["binance-futures","SOLUSDT",1736322486222,[[195.43,78.0],[195.42,140.0],[195.41,272.0],[195.4,569.0],[195.39,1085.0]],[[195.44,849.0],[195.45,827.0],[195.46,974.0],[195.47,1043.0],[195.48,590.0]]]
["binance-futures","SOLUSDT",1736322544104,[[195.34,392.0],[195.33,321.0],[195.32,877.0],[195.31,639.0],[195.3,1119.0]],[[195.35,422.0],[195.36,450.0],[195.37,913.0],[195.38,237.0],[195.39,288.0]]]
["binance-futures","SOLUSDT",1736322574070,[[195.38,868.0],[195.37,756.0],[195.36,836.0],[195.35,1920.0],[195.34,579.0]],[[195.39,71.0],[195.4,41.0],[195.41,258.0],[195.42,296.0],[195.43,505.0]]]
["binance-futures","SOLUSDT",1736322649630,[[195.46,167.0],[195.45,179.0],[195.44,504.0],[195.43,1062.0],[195.42,857.0]],[[195.47,315.0],[195.48,153.0],[195.49,224.0],[195.5,521.0],[195.51,558.0]]]
["binance-futures","SOLUSDT",1736322693301,[[195.53,169.0],[195.52,287.0],[195.51,594.0],[195.5,853.0],[195.49,952.0]],[[195.54,206.0],[195.55,270.0],[195.56,369.0],[195.57,551.0],[195.58,3392.0]]]
["binance-futures","SOLUSDT",1736322716167,[[195.65,202.0],[195.64,124.0],[195.63,472.0],[195.62,864.0],[195.61,1145.0]],[[195.66,582.0],[195.67,678.0],[195.68,197.0],[195.69,182.0],[195.7,444.0]]]
["binance-futures","SOLUSDT",1736322773502,[[195.57,167.0],[195.56,358.0],[195.55,942.0],[195.54,1453.0],[195.53,2472.0]],[[195.58,415.0],[195.59,246.0],[195.6,290.0],[195.61,292.0],[195.62,521.0]]]
["binance-futures","SOLUSDT",1736322805302,[[195.79,88.0],[195.78,145.0],[195.77,278.0],[195.76,598.0],[195.75,515.0]],[[195.8,455.0],[195.81,378.0],[195.82,431.0],[195.83,529.0],[195.84,505.0]]]
["binance-futures","SOLUSDT",1736322831454,[[195.74,184.0],[195.73,374.0],[195.72,372.0],[195.71,768.0],[195.7,2134.0]],[[195.75,1254.0],[195.76,420.0],[195.77,437.0],[195.78,266.0],[195.79,357.0]]]
["binance-futures","SOLUSDT",1736322887327,[[195.79,423.0],[195.78,410.0],[195.77,439.0],[195.76,748.0],[195.75,1412.0]],[[195.8,263.0],[195.81,66.0],[195.82,349.0],[195.83,565.0],[195.84,621.0]]]
["binance-futures","SOLUSDT",1736322914057,[[195.62,237.0],[195.61,283.0],[195.6,683.0],[195.59,1136.0],[195.58,913.0]],[[195.63,418.0],[195.64,204.0],[195.65,482.0],[195.66,562.0],[195.67,585.0]]]
["binance-futures","SOLUSDT",1736322994310,[[195.67,638.0],[195.66,466.0],[195.65,1100.0],[195.64,970.0],[195.63,1125.0]],[[195.68,143.0],[195.69,97.0],[195.7,226.0],[195.71,426.0],[195.72,238.0]]]
["binance-futures","SOLUSDT",1736323002257,[[195.65,480.0],[195.64,49.0],[195.63,184.0],[195.62,517.0],[195.61,608.0]],[[195.66,566.0],[195.67,479.0],[195.68,596.0],[195.69,276.0],[195.7,415.0]]]
["binance-futures","SOLUSDT",1736323071438,[[195.64,826.0],[195.63,214.0],[195.62,220.0],[195.61,551.0],[195.6,750.0]],[[195.65,1059.0],[195.66,663.0],[195.67,337.0],[195.68,264.0],[195.69,427.0]]]
["binance-futures","SOLUSDT",1736323114621,[[195.62,258.0],[195.61,310.0],[195.6,534.0],[195.59,837.0],[195.58,874.0]],[[195.63,85.0],[195.64,31.0],[195.65,272.0],[195.66,629.0],[195.67,489.0]]]
["binance-futures","SOLUSDT",1736323167666,[[195.63,365.0],[195.62,291.0],[195.61,755.0],[195.6,550.0],[195.59,1225.0]],[[195.64,322.0],[195.65,119.0],[195.66,611.0],[195.67,632.0],[195.68,820.0]]]
["binance-futures","SOLUSDT",1736323183639,[[195.57,120.0],[195.56,139.0],[195.55,246.0],[195.54,484.0],[195.53,973.0]],[[195.58,518.0],[195.59,748.0],[195.6,741.0],[195.61,920.0],[195.62,838.0]]]
["binance-futures","SOLUSDT",1736323235911,[[195.56,80.0],[195.55,146.0],[195.54,438.0],[195.53,741.0],[195.52,590.0]],[[195.57,220.0],[195.58,255.0],[195.59,550.0],[195.6,360.0],[195.61,580.0]]]
["binance-futures","SOLUSDT",1736323288142,[[195.59,223.0],[195.58,951.0],[195.57,626.0],[195.56,354.0],[195.55,562.0]],[[195.6,33.0],[195.61,363.0],[195.62,429.0],[195.63,255.0],[195.64,178.0]]]
["binance-futures","SOLUSDT",1736323342521,[[195.76,200.0],[195.75,127.0],[195.74,222.0],[195.73,430.0],[195.72,738.0]],[[195.77,127.0],[195.78,306.0],[195.79,617.0],[195.8,417.0],[195.81,413.0]]]
["binance-futures","SOLUSDT",1736323394190,[[195.89,477.0],[195.88,201.0],[195.87,452.0],[195.86,588.0],[195.85,729.0]],[[195.9,152.0],[195.91,120.0],[195.92,383.0],[195.93,721.0],[195.94,1118.0]]]
["binance-futures","SOLUSDT",1736323402470,[[195.98,958.0],[195.97,431.0],[195.96,401.0],[195.95,1070.0],[195.94,704.0]],[[195.99,105276.0],[196.0,746.0],[196.01,106.0],[196.02,445.0],[196.03,63.0]]]
["binance-futures","SOLUSDT",1736323451871,[[195.91,241.0],[195.9,882.0],[195.89,361.0],[195.88,313.0],[195.87,825.0]],[[195.92,439.0],[195.93,291.0],[195.94,435.0],[195.95,444.0],[195.96,630.0]]]
["binance-futures","SOLUSDT",1736323507516,[[196.27,404.0],[196.26,149.0],[196.25,291.0],[196.24,952.0],[196.23,934.0]],[[196.28,120.0],[196.29,379.0],[196.3,12851.0],[196.31,55769.0],[196.32,101.0]]]
["binance-futures","SOLUSDT",1736323558866,[[196.33,266.0],[196.32,163.0],[196.31,398.0],[196.3,1518.0],[196.29,689.0]],[[196.34,496.0],[196.35,22450.0],[196.36,217.0],[196.37,375.0],[196.38,3950.0]]]
["binance-futures","SOLUSDT",1736323604490,[[196.28,477.0],[196.27,432.0],[196.26,777.0],[196.25,1049.0],[196.24,1218.0]],[[196.29,232.0],[196.3,707.0],[196.31,3521.0],[196.32,22975.0],[196.33,412.0]]]
["binance-futures","SOLUSDT",1736323623986,[[196.29,163.0],[196.28,608.0],[196.27,386.0],[196.26,715.0],[196.25,959.0]],[[196.3,846.0],[196.31,469.0],[196.32,792.0],[196.33,535.0],[196.34,772.0]]]
["binance-futures","SOLUSDT",1736323681461,[[196.23,292.0],[196.22,737.0],[196.21,579.0],[196.2,1391.0],[196.19,1079.0]],[[196.24,361.0],[196.25,291.0],[196.26,676.0],[196.27,389.0],[196.28,398.0]]]
["binance-futures","SOLUSDT",1736323719080,[[196.23,572.0],[196.22,838.0],[196.21,862.0],[196.2,1292.0],[196.19,518.0]],[[196.24,10.0],[196.25,78.0],[196.26,297.0],[196.27,260.0],[196.28,485.0]]]
["binance-futures","SOLUSDT",1736323789333,[[196.03,306.0],[196.02,872.0],[196.01,938.0],[196.0,2998.0],[195.99,719.0]],[[196.04,141.0],[196.05,278.0],[196.06,318.0],[196.07,475.0],[196.08,497.0]]]
["binance-futures","SOLUSDT",1736323795314,[[196.03,314.0],[196.02,767.0],[196.01,1030.0],[196.0,2876.0],[195.99,706.0]],[[196.04,315.0],[196.05,255.0],[196.06,190.0],[196.07,536.0],[196.08,371.0]]]
["binance-futures","SOLUSDT",1736323853835,[[196.2,141.0],[196.19,48.0],[196.18,347.0],[196.17,605.0],[196.16,1874.0]],[[196.21,950.0],[196.22,494.0],[196.23,853.0],[196.24,799.0],[196.25,873.0]]]
["binance-futures","SOLUSDT",1736323910187,[[196.49,72.0],[196.48,123.0],[196.47,518.0],[196.46,661.0],[196.45,2698.0]],[[196.5,878.0],[196.51,161.0],[196.52,92.0],[196.53,149.0],[196.54,232.0]]]
["binance-futures","SOLUSDT",1736323948173,[[196.58,579.0],[196.57,132.0],[196.56,414.0],[196.55,707.0],[196.54,839.0]],[[196.59,208.0],[196.6,173.0],[196.61,326.0],[196.62,377.0],[196.63,345.0]]]
["binance-futures","SOLUSDT",1736323968157,[[196.55,186.0],[196.54,282.0],[196.53,634.0],[196.52,686.0],[196.51,976.0]],[[196.56,221.0],[196.57,160.0],[196.58,250.0],[196.59,241.0],[196.6,379.0]]]
["binance-futures","SOLUSDT",1736324025276,[[196.6,554.0],[196.59,88.0],[196.58,354.0],[196.57,620.0],[196.56,1519.0]],[[196.61,608.0],[196.62,1116.0],[196.63,538.0],[196.64,229.0],[196.65,409.0]]]
["binance-futures","SOLUSDT",1736324058995,[[196.59,544.0],[196.58,160.0],[196.57,201.0],[196.56,606.0],[196.55,426.0]],[[196.6,4425.0],[196.61,251.0],[196.62,301.0],[196.63,202.0],[196.64,115.0]]]
["binance-futures","SOLUSDT",1736324129050,[[196.62,373.0],[196.61,131.0],[196.6,534.0],[196.59,1009.0],[196.58,1787.0]],[[196.63,2083.0],[196.64,405.0],[196.65,255.0],[196.66,567.0],[196.67,885.0]]]
["binance-futures","SOLUSDT",1736324142221,[[196.6,466.0],[196.59,528.0],[196.58,438.0],[196.57,795.0],[196.56,1790.0]],[[196.61,1251.0],[196.62,703.0],[196.63,2732.0],[196.64,350.0],[196.65,569.0]]]
["binance-futures","SOLUSDT",1736324213609,[[196.69,818.0],[196.68,126.0],[196.67,351.0],[196.66,716.0],[196.65,809.0]],[[196.7,1433.0],[196.71,55.0],[196.72,104.0],[196.73,525.0],[196.74,1197.0]]]
["binance-futures","SOLUSDT",1736324249263,[[197.09,15.0],[197.07,27.0],[197.06,5.0],[197.04,50.0],[197.03,116.0]],[[197.13,688.0],[197.15,2.0],[197.16,444.0],[197.17,290.0],[197.18,216.0]]]
["binance-futures","SOLUSDT",1736324298474,[[196.91,79.0],[196.9,46.0],[196.89,190.0],[196.88,224.0],[196.87,234.0]],[[196.92,507.0],[196.93,281.0],[196.94,553.0],[196.95,476.0],[196.96,516.0]]]
["binance-futures","SOLUSDT",1736324320902,[[197.21,449.0],[197.2,100.0],[197.19,204.0],[197.18,268.0],[197.17,460.0]],[[197.22,95004.0],[197.23,35.0],[197.24,116.0],[197.25,67.0],[197.26,95.0]]]
["binance-futures","SOLUSDT",1736324360999,[[197.28,304.0],[197.27,334.0],[197.26,390.0],[197.25,446.0],[197.24,634.0]],[[197.29,126.0],[197.3,500.0],[197.31,165.0],[197.32,157.0],[197.33,252.0]]]
["binance-futures","SOLUSDT",1736324411489,[[197.1,334.0],[197.09,205.0],[197.08,382.0],[197.07,451.0],[197.06,455.0]],[[197.11,607.0],[197.12,748.0],[197.13,766.0],[197.14,496.0],[197.15,1357.0]]]
["binance-futures","SOLUSDT",1736324471819,[[197.06,6.0],[197.05,62.0],[197.04,313.0],[197.03,250.0],[197.02,568.0]],[[197.07,1433.0],[197.08,1005.0],[197.09,966.0],[197.1,362.0],[197.11,831.0]]]
["binance-futures","SOLUSDT",1736324518973,[[197.08,1239.0],[197.07,138.0],[197.06,215.0],[197.05,547.0],[197.04,559.0]],[[197.09,602.0],[197.1,268.0],[197.11,311.0],[197.12,411.0],[197.13,634.0]]]
["binance-futures","SOLUSDT",1736324527092,[[197.08,493.0],[197.07,620.0],[197.06,1224.0],[197.05,645.0],[197.04,456.0]],[[197.09,409.0],[197.1,154.0],[197.11,348.0],[197.12,389.0],[197.13,689.0]]]
["binance-futures","SOLUSDT",1736324583049,[[197.08,28.0],[197.07,4.0],[197.06,118.0],[197.05,89.0],[197.04,291.0]],[[197.09,537.0],[197.1,572.0],[197.11,638.0],[197.12,599.0],[197.13,348.0]]]
["binance-futures","SOLUSDT",1736324634310,[[197.29,97.0],[197.28,48.0],[197.27,395.0],[197.26,454.0],[197.25,578.0]],[[197.3,854.0],[197.31,469.0],[197.32,226.0],[197.33,577.0],[197.34,807.0]]]
["binance-futures","SOLUSDT",1736324686192,[[197.17,295.0],[197.16,228.0],[197.15,202.0],[197.14,369.0],[197.13,419.0]],[[197.18,159.0],[197.19,669.0],[197.2,762.0],[197.21,773.0],[197.22,2792.0]]]
["binance-futures","SOLUSDT",1736324694774,[[197.12,69.0],[197.11,132.0],[197.1,376.0],[197.09,746.0],[197.08,1439.0]],[[197.13,904.0],[197.14,416.0],[197.15,479.0],[197.16,716.0],[197.17,353.0]]]
["binance-futures","SOLUSDT",1736324751427,[[197.1,23.0],[197.09,120.0],[197.08,317.0],[197.07,414.0],[197.06,834.0]],[[197.11,634.0],[197.12,362.0],[197.13,607.0],[197.14,678.0],[197.15,375.0]]]
["binance-futures","SOLUSDT",1736324813333,[[197.19,125.0],[197.18,159.0],[197.17,422.0],[197.16,497.0],[197.15,840.0]],[[197.2,987.0],[197.21,618.0],[197.22,534.0],[197.23,196.0],[197.24,277.0]]]
["binance-futures","SOLUSDT",1736324861594,[[197.08,92.0],[197.07,212.0],[197.06,495.0],[197.05,742.0],[197.04,2037.0]],[[197.09,481.0],[197.1,154.0],[197.11,149.0],[197.12,767.0],[197.13,626.0]]]
["binance-futures","SOLUSDT",1736324913841,[[197.02,272.0],[197.01,189.0],[197.0,895.0],[196.99,311.0],[196.98,616.0]],[[197.03,125.0],[197.04,317.0],[197.05,730.0],[197.06,742.0],[197.07,813.0]]]
["binance-futures","SOLUSDT",1736324927262,[[197.0,1309.0],[196.99,280.0],[196.98,408.0],[196.97,548.0],[196.96,1626.0]],[[197.01,208.0],[197.02,235.0],[197.03,445.0],[197.04,400.0],[197.05,475.0]]]
["binance-futures","SOLUSDT",1736324981210,[[197.14,421.0],[197.13,669.0],[197.12,448.0],[197.11,410.0],[197.1,648.0]],[[197.15,1881.0],[197.16,76.0],[197.17,198.0],[197.18,598.0],[197.19,797.0]]]
["binance-futures","SOLUSDT",1736325033547,[[197.05,615.0],[197.04,602.0],[197.03,741.0],[197.02,924.0],[197.01,1857.0]],[[197.06,134.0],[197.07,412.0],[197.08,30.0],[197.09,222.0],[197.1,369.0]]]
["binance-futures","SOLUSDT",1736325084781,[[197.19,1038.0],[197.18,647.0],[197.17,807.0],[197.16,735.0],[197.15,623.0]],[[197.2,420.0],[197.21,152.0],[197.22,625.0],[197.23,3363.0],[197.24,1011.0]]]
["binance-futures","SOLUSDT",1736325100320,[[197.15,262.0],[197.14,332.0],[197.13,1003.0],[197.12,587.0],[197.11,435.0]],[[197.16,478.0],[197.17,88.0],[197.18,381.0],[197.19,556.0],[197.2,621.0]]]
["binance-futures","SOLUSDT",1736325157859,[[197.29,793.0],[197.28,119.0],[197.27,484.0],[197.26,332.0],[197.25,806.0]],[[197.3,2502.0],[197.31,168.0],[197.32,164.0],[197.33,585.0],[197.34,903.0]]]
["binance-futures","SOLUSDT",1736325198671,[[197.16,52.0],[197.15,247.0],[197.14,1023.0],[197.13,577.0],[197.12,706.0]],[[197.17,772.0],[197.18,327.0],[197.19,473.0],[197.2,277.0],[197.21,394.0]]]
["binance-futures","SOLUSDT",1736325262586,[[197.27,430.0],[197.26,464.0],[197.25,379.0],[197.24,423.0],[197.23,882.0]],[[197.28,71.0],[197.29,65.0],[197.3,993.0],[197.31,3733.0],[197.32,166.0]]]
["binance-futures","SOLUSDT",1736325276115,[[197.22,103.0],[197.21,138.0],[197.2,488.0],[197.19,838.0],[197.18,1848.0]],[[197.23,658.0],[197.24,698.0],[197.25,382.0],[197.26,516.0],[197.27,858.0]]]
["binance-futures","SOLUSDT",1736325354085,[[197.19,179.0],[197.18,141.0],[197.17,273.0],[197.16,564.0],[197.15,917.0]],[[197.2,1108.0],[197.21,154.0],[197.22,209.0],[197.23,402.0],[197.24,568.0]]]
["binance-futures","SOLUSDT",1736325383474,[[197.24,345.0],[197.23,183.0],[197.22,444.0],[197.21,690.0],[197.2,734.0]],[[197.25,330.0],[197.26,131.0],[197.27,358.0],[197.28,223.0],[197.29,407.0]]]
["binance-futures","SOLUSDT",1736325435179,[[197.42,8.0],[197.41,69.0],[197.4,197.0],[197.39,611.0],[197.38,831.0]],[[197.43,671.0],[197.44,864.0],[197.45,1318.0],[197.46,1223.0],[197.47,670.0]]]
["binance-futures","SOLUSDT",1736325463985,[[197.19,1570.0],[197.18,137.0],[197.17,582.0],[197.16,492.0],[197.15,738.0]],[[197.2,127.0],[197.21,117.0],[197.22,361.0],[197.23,539.0],[197.24,502.0]]]
["binance-futures","SOLUSDT",1736325498332,[[197.24,69.0],[197.23,93.0],[197.22,228.0],[197.21,751.0],[197.2,1526.0]],[[197.25,415.0],[197.26,564.0],[197.27,761.0],[197.28,368.0],[197.29,274.0]]]
["binance-futures","SOLUSDT",1736325549558,[[197.16,216.0],[197.15,359.0],[197.14,846.0],[197.13,587.0],[197.12,935.0]],[[197.17,125.0],[197.18,347.0],[197.19,602.0],[197.2,562.0],[197.21,526.0]]]
["binance-futures","SOLUSDT",1736325573453,[[197.3,250.0],[197.29,139.0],[197.28,361.0],[197.27,791.0],[197.26,717.0]],[[197.31,614.0],[197.32,324.0],[197.33,507.0],[197.34,385.0],[197.35,571.0]]]
["binance-futures","SOLUSDT",1736325657025,[[197.42,148.0],[197.41,107.0],[197.4,191.0],[197.39,599.0],[197.38,919.0]],[[197.43,288.0],[197.44,193.0],[197.45,303.0],[197.46,263.0],[197.47,1268.0]]]
["binance-futures","SOLUSDT",1736325665396,[[197.46,123.0],[197.45,146.0],[197.44,466.0],[197.43,597.0],[197.42,964.0]],[[197.47,372.0],[197.48,166.0],[197.49,453.0],[197.5,626.0],[197.51,189.0]]]
["binance-futures","SOLUSDT",1736325730283,[[197.38,217.0],[197.37,276.0],[197.36,681.0],[197.35,1039.0],[197.34,1217.0]],[[197.39,458.0],[197.4,845.0],[197.41,716.0],[197.42,578.0],[197.43,744.0]]]
["binance-futures","SOLUSDT",1736325775273,[[197.44,457.0],[197.43,245.0],[197.42,536.0],[197.41,704.0],[197.4,1205.0]],[[197.45,996.0],[197.46,92.0],[197.47,432.0],[197.48,378.0],[197.49,833.0]]]
["binance-futures","SOLUSDT",1736325804935,[[197.51,468.0],[197.5,891.0],[197.49,587.0],[197.48,517.0],[197.47,1132.0]],[[197.52,350.0],[197.53,222.0],[197.54,294.0],[197.55,310.0],[197.56,557.0]]]
["binance-futures","SOLUSDT",1736325842414,[[197.54,165.0],[197.53,1083.0],[197.52,945.0],[197.51,550.0],[197.5,491.0]],[[197.55,261.0],[197.56,249.0],[197.57,148.0],[197.58,627.0],[197.59,91009.0]]]
["binance-futures","SOLUSDT",1736325893445,[[197.48,329.0],[197.47,808.0],[197.46,962.0],[197.45,836.0],[197.44,1268.0]],[[197.49,175.0],[197.5,428.0],[197.51,1071.0],[197.52,486.0],[197.53,447.0]]]
["binance-futures","SOLUSDT",1736325958424,[[197.54,723.0],[197.53,559.0],[197.52,546.0],[197.51,852.0],[197.5,969.0]],[[197.55,59.0],[197.56,38.0],[197.57,148.0],[197.58,314.0],[197.59,453.0]]]
["binance-futures","SOLUSDT",1736326000946,[[197.49,6.0],[197.48,58.0],[197.47,352.0],[197.46,801.0],[197.45,1261.0]],[[197.5,490.0],[197.51,622.0],[197.52,575.0],[197.53,511.0],[197.54,411.0]]]
["binance-futures","SOLUSDT",1736326008847,[[197.45,569.0],[197.44,383.0],[197.43,928.0],[197.42,908.0],[197.41,982.0]],[[197.46,879.0],[197.47,185.0],[197.48,139.0],[197.49,210.0],[197.5,416.0]]]
["binance-futures","SOLUSDT",1736326071267,[[197.45,275.0],[197.44,34.0],[197.43,252.0],[197.42,549.0],[197.41,996.0]],[[197.46,889.0],[197.47,622.0],[197.48,584.0],[197.49,451.0],[197.5,556.0]]]
["binance-futures","SOLUSDT",1736326116248,[[197.46,387.0],[197.45,313.0],[197.44,586.0],[197.43,792.0],[197.42,817.0]],[[197.47,110.0],[197.48,284.0],[197.49,410.0],[197.5,551.0],[197.51,923.0]]]
["binance-futures","SOLUSDT",1736326167669,[[197.47,273.0],[197.46,271.0],[197.45,557.0],[197.44,729.0],[197.43,1072.0]],[[197.48,122.0],[197.49,124.0],[197.5,268.0],[197.51,487.0],[197.52,505.0]]]
["binance-futures","SOLUSDT",1736326181677,[[197.54,282.0],[197.53,311.0],[197.52,630.0],[197.51,794.0],[197.5,993.0]],[[197.55,173.0],[197.56,62.0],[197.57,310.0],[197.58,485.0],[197.59,630.0]]]
["binance-futures","SOLUSDT",1736326234130,[[197.32,25.0],[197.31,35.0],[197.3,410.0],[197.29,339.0],[197.28,784.0]],[[197.33,1336.0],[197.34,544.0],[197.35,385.0],[197.36,362.0],[197.37,423.0]]]
["binance-futures","SOLUSDT",1736326291592,[[197.52,193.0],[197.51,322.0],[197.5,1382.0],[197.49,666.0],[197.48,435.0]],[[197.53,367.0],[197.54,170.0],[197.55,239.0],[197.56,268.0],[197.57,616.0]]]
["binance-futures","SOLUSDT",1736326338565,[[197.4,1.0],[197.39,96.0],[197.38,441.0],[197.37,970.0],[197.36,1963.0]],[[197.41,266.0],[197.42,377.0],[197.43,349.0],[197.44,564.0],[197.45,696.0]]]
["binance-futures","SOLUSDT",1736326398387,[[197.47,100.0],[197.46,121.0],[197.45,384.0],[197.44,671.0],[197.43,1970.0]],[[197.48,456.0],[197.49,467.0],[197.5,971.0],[197.51,678.0],[197.52,320.0]]]
["binance-futures","SOLUSDT",1736326412577,[[197.46,109.0],[197.45,122.0],[197.44,582.0],[197.43,512.0],[197.42,672.0]],[[197.47,320.0],[197.48,552.0],[197.49,356.0],[197.5,653.0],[197.51,605.0]]]
["binance-futures","SOLUSDT",1736326454340,[[197.36,385.0],[197.35,271.0],[197.34,627.0],[197.33,1191.0],[197.32,1872.0]],[[197.37,511.0],[197.38,147.0],[197.39,54.0],[197.4,327.0],[197.41,337.0]]]
["binance-futures","SOLUSDT",1736326519323,[[197.44,3.0],[197.43,93.0],[197.42,221.0],[197.41,698.0],[197.4,1111.0]],[[197.45,771.0],[197.46,458.0],[197.47,649.0],[197.48,355.0],[197.49,372.0]]]
["binance-futures","SOLUSDT",1736326577826,[[197.49,628.0],[197.48,259.0],[197.47,585.0],[197.46,834.0],[197.45,858.0]],[[197.5,60.0],[197.51,71.0],[197.52,378.0],[197.53,347.0],[197.54,351.0]]]
["binance-futures","SOLUSDT",1736326615076,[[197.43,1059.0],[197.42,647.0],[197.41,455.0],[197.4,574.0],[197.39,680.0]],[[197.44,120.0],[197.45,6.0],[197.46,43.0],[197.47,184.0],[197.48,269.0]]]
["binance-futures","SOLUSDT",1736326644395,[[197.46,337.0],[197.45,163.0],[197.44,649.0],[197.43,716.0],[197.42,1117.0]],[[197.47,208.0],[197.48,215.0],[197.49,353.0],[197.5,417.0],[197.51,442.0]]]
["binance-futures","SOLUSDT",1736326697036,[[197.22,176.0],[197.21,155.0],[197.2,391.0],[197.19,910.0],[197.18,1302.0]],[[197.23,395.0],[197.24,58.0],[197.25,242.0],[197.26,485.0],[197.27,470.0]]]
["binance-futures","SOLUSDT",1736326727440,[[197.3,235.0],[197.29,45.0],[197.28,330.0],[197.27,1001.0],[197.26,662.0]],[[197.31,485.0],[197.32,124.0],[197.33,335.0],[197.34,537.0],[197.35,604.0]]]
["binance-futures","SOLUSDT",1736326762210,[[197.2,61.0],[197.19,119.0],[197.18,477.0],[197.17,771.0],[197.16,1131.0]],[[197.21,443.0],[197.22,558.0],[197.23,712.0],[197.24,671.0],[197.25,857.0]]]
["binance-futures","SOLUSDT",1736326845581,[[197.02,192.0],[197.01,186.0],[197.0,818.0],[196.99,718.0],[196.98,1147.0]],[[197.03,312.0],[197.04,309.0],[197.05,295.0],[197.06,405.0],[197.07,571.0]]]
["binance-futures","SOLUSDT",1736326869469,[[197.11,567.0],[197.1,151.0],[197.09,487.0],[197.08,741.0],[197.07,657.0]],[[197.12,302.0],[197.13,70.0],[197.14,272.0],[197.15,682.0],[197.16,716.0]]]
["binance-futures","SOLUSDT",1736326922092,[[197.12,1005.0],[197.11,849.0],[197.1,1035.0],[197.09,373.0],[197.08,496.0]],[[197.13,130.0],[197.14,5.0],[197.15,146.0],[197.16,511.0],[197.17,628.0]]]
["binance-futures","SOLUSDT",1736326957812,[[197.19,1027.0],[197.18,505.0],[197.17,854.0],[197.16,544.0],[197.15,662.0]],[[197.2,943.0],[197.21,31.0],[197.22,213.0],[197.23,402.0],[197.24,726.0]]]
["binance-futures","SOLUSDT",1736326989706,[[197.24,1085.0],[197.23,214.0],[197.22,427.0],[197.21,803.0],[197.2,831.0]],[[197.25,263.0],[197.26,127.0],[197.27,539.0],[197.28,681.0],[197.29,1060.0]]]
["binance-futures","SOLUSDT",1736327041260,[[197.27,676.0],[197.26,301.0],[197.25,362.0],[197.24,719.0],[197.23,635.0]],[[197.28,97.0],[197.29,68.0],[197.3,346.0],[197.31,485.0],[197.32,451.0]]]
["binance-futures","SOLUSDT",1736327071138,[[197.34,711.0],[197.33,848.0],[197.32,451.0],[197.31,446.0],[197.3,453.0]],[[197.35,59.0],[197.36,112.0],[197.37,297.0],[197.38,324.0],[197.39,607.0]]]
["binance-futures","SOLUSDT",1736327150913,[[197.45,31.0],[197.44,125.0],[197.43,370.0],[197.42,640.0],[197.41,936.0]],[[197.46,576.0],[197.47,399.0],[197.48,448.0],[197.49,746.0],[197.5,739.0]]]
["binance-futures","SOLUSDT",1736327158928,[[197.38,96.0],[197.37,231.0],[197.36,466.0],[197.35,617.0],[197.34,693.0]],[[197.39,187.0],[197.4,462.0],[197.41,467.0],[197.42,825.0],[197.43,1372.0]]]
["binance-futures","SOLUSDT",1736327228451,[[197.41,63.0],[197.4,169.0],[197.39,374.0],[197.38,436.0],[197.37,1092.0]],[[197.42,498.0],[197.43,329.0],[197.44,188.0],[197.45,453.0],[197.46,853.0]]]
["binance-futures","SOLUSDT",1736327269400,[[197.42,369.0],[197.41,680.0],[197.4,1028.0],[197.39,547.0],[197.38,672.0]],[[197.43,106.0],[197.44,43.0],[197.45,315.0],[197.46,423.0],[197.47,839.0]]]
["binance-futures","SOLUSDT",1736327321869,[[197.45,51.0],[197.44,73.0],[197.43,351.0],[197.42,301.0],[197.41,607.0]],[[197.46,1026.0],[197.47,535.0],[197.48,484.0],[197.49,467.0],[197.5,742.0]]]
["binance-futures","SOLUSDT",1736327342050,[[197.3,134.0],[197.29,110.0],[197.28,415.0],[197.27,626.0],[197.26,996.0]],[[197.31,600.0],[197.32,378.0],[197.33,799.0],[197.34,988.0],[197.35,378.0]]]
["binance-futures","SOLUSDT",1736327388077,[[197.37,221.0],[197.36,525.0],[197.35,727.0],[197.34,497.0],[197.33,592.0]],[[197.38,44.0],[197.39,165.0],[197.4,1059.0],[197.41,337.0],[197.42,731.0]]]
["binance-futures","SOLUSDT",1736327440533,[[197.34,381.0],[197.33,382.0],[197.32,498.0],[197.31,720.0],[197.3,932.0]],[[197.35,196.0],[197.36,60.0],[197.37,299.0],[197.38,304.0],[197.39,481.0]]]
["binance-futures","SOLUSDT",1736327500664,[[197.3,746.0],[197.29,362.0],[197.28,645.0],[197.27,1011.0],[197.26,918.0]],[[197.31,277.0],[197.32,108.0],[197.33,273.0],[197.34,652.0],[197.35,1027.0]]]
["binance-futures","SOLUSDT",1736327550634,[[197.28,275.0],[197.27,290.0],[197.26,990.0],[197.25,758.0],[197.24,1090.0]],[[197.29,611.0],[197.3,431.0],[197.31,312.0],[197.32,429.0],[197.33,532.0]]]
["binance-futures","SOLUSDT",1736327564052,[[197.26,774.0],[197.25,208.0],[197.24,230.0],[197.23,820.0],[197.22,667.0]],[[197.27,399.0],[197.28,421.0],[197.29,315.0],[197.3,538.0],[197.31,624.0]]]
["binance-futures","SOLUSDT",1736327612184,[[197.31,731.0],[197.3,472.0],[197.29,580.0],[197.28,784.0],[197.27,1292.0]],[[197.32,22.0],[197.33,28.0],[197.34,252.0],[197.35,404.0],[197.36,351.0]]]
["binance-futures","SOLUSDT",1736327670219,[[197.38,189.0],[197.37,71.0],[197.36,269.0],[197.35,757.0],[197.34,970.0]],[[197.39,616.0],[197.4,253.0],[197.41,398.0],[197.42,525.0],[197.43,641.0]]]
["binance-futures","SOLUSDT",1736327728428,[[197.46,114.0],[197.45,85.0],[197.44,289.0],[197.43,669.0],[197.42,932.0]],[[197.47,546.0],[197.48,460.0],[197.49,411.0],[197.5,581.0],[197.51,907.0]]]
["binance-futures","SOLUSDT",1736327771277,[[197.39,252.0],[197.38,364.0],[197.37,454.0],[197.36,674.0],[197.35,704.0]],[[197.4,132.0],[197.41,134.0],[197.42,155.0],[197.43,525.0],[197.44,515.0]]]
["binance-futures","SOLUSDT",1736327793641,[[197.48,342.0],[197.47,278.0],[197.46,573.0],[197.45,628.0],[197.44,735.0]],[[197.49,169.0],[197.5,360.0],[197.51,672.0],[197.52,1017.0],[197.53,665.0]]]
["binance-futures","SOLUSDT",1736327845351,[[197.64,466.0],[197.63,434.0],[197.62,456.0],[197.61,923.0],[197.6,997.0]],[[197.65,353.0],[197.66,40.0],[197.67,212.0],[197.68,605.0],[197.69,648.0]]]
["binance-futures","SOLUSDT",1736327895160,[[197.6,153.0],[197.59,154.0],[197.58,608.0],[197.57,925.0],[197.56,1210.0]],[[197.61,191.0],[197.62,291.0],[197.63,572.0],[197.64,647.0],[197.65,521.0]]]
["binance-futures","SOLUSDT",1736327907822,[[197.54,126.0],[197.53,365.0],[197.52,518.0],[197.51,799.0],[197.5,1282.0]],[[197.55,238.0],[197.56,106.0],[197.57,521.0],[197.58,535.0],[197.59,700.0]]]
["binance-futures","SOLUSDT",1736327954469,[[197.62,477.0],[197.61,448.0],[197.6,601.0],[197.59,547.0],[197.58,466.0]],[[197.63,195.0],[197.64,314.0],[197.65,580.0],[197.66,350.0],[197.67,1527.0]]]
["binance-futures","SOLUSDT",1736328011825,[[197.64,112.0],[197.63,78.0],[197.62,416.0],[197.61,371.0],[197.6,837.0]],[[197.65,641.0],[197.66,195.0],[197.67,476.0],[197.68,583.0],[197.69,715.0]]]
["binance-futures","SOLUSDT",1736328071050,[[197.66,686.0],[197.65,452.0],[197.64,691.0],[197.63,348.0],[197.62,681.0]],[[197.67,133.0],[197.68,66.0],[197.69,406.0],[197.7,693.0],[197.71,900.0]]]
["binance-futures","SOLUSDT",1736328111271,[[197.61,612.0],[197.6,342.0],[197.59,805.0],[197.58,376.0],[197.57,460.0]],[[197.62,459.0],[197.63,244.0],[197.64,410.0],[197.65,647.0],[197.66,668.0]]]
["binance-futures","SOLUSDT",1736328136382,[[197.62,251.0],[197.61,211.0],[197.6,530.0],[197.59,354.0],[197.58,512.0]],[[197.63,304.0],[197.64,235.0],[197.65,451.0],[197.66,491.0],[197.67,596.0]]]
["binance-futures","SOLUSDT",1736328187117,[[197.63,419.0],[197.62,340.0],[197.61,392.0],[197.6,225.0],[197.59,524.0]],[[197.64,187.0],[197.65,51.0],[197.66,305.0],[197.67,807.0],[197.68,1126.0]]]
["binance-futures","SOLUSDT",1736328222712,[[197.57,252.0],[197.56,168.0],[197.55,582.0],[197.54,370.0],[197.53,671.0]],[[197.58,326.0],[197.59,295.0],[197.6,456.0],[197.61,802.0],[197.62,778.0]]]
["binance-futures","SOLUSDT",1736328297727,[[197.63,853.0],[197.62,381.0],[197.61,674.0],[197.6,489.0],[197.59,726.0]],[[197.64,208.0],[197.65,53.0],[197.66,525.0],[197.67,529.0],[197.68,703.0]]]
["binance-futures","SOLUSDT",1736328305950,[[197.6,80.0],[197.59,22.0],[197.58,188.0],[197.57,381.0],[197.56,863.0]],[[197.61,1157.0],[197.62,766.0],[197.63,866.0],[197.64,582.0],[197.65,443.0]]]
["binance-futures","SOLUSDT",1736328380595,[[197.55,354.0],[197.54,155.0],[197.53,573.0],[197.52,573.0],[197.51,1339.0]],[[197.56,172.0],[197.57,62.0],[197.58,285.0],[197.59,413.0],[197.6,495.0]]]
["binance-futures","SOLUSDT",1736328415364,[[197.54,50.0],[197.53,48.0],[197.52,323.0],[197.51,625.0],[197.5,1109.0]],[[197.55,701.0],[197.56,842.0],[197.57,787.0],[197.58,566.0],[197.59,570.0]]]
["binance-futures","SOLUSDT",1736328467167,[[197.58,343.0],[197.57,380.0],[197.56,682.0],[197.55,715.0],[197.54,950.0]],[[197.59,97.0],[197.6,345.0],[197.61,180.0],[197.62,390.0],[197.63,364.0]]]
["binance-futures","SOLUSDT",1736328493968,[[197.52,196.0],[197.51,284.0],[197.5,682.0],[197.49,701.0],[197.48,254.0]],[[197.53,258.0],[197.54,245.0],[197.55,514.0],[197.56,444.0],[197.57,687.0]]]
["binance-futures","SOLUSDT",1736328533579,[[197.48,155.0],[197.47,69.0],[197.46,391.0],[197.45,805.0],[197.44,949.0]],[[197.49,462.0],[197.5,129.0],[197.51,313.0],[197.52,399.0],[197.53,605.0]]]
["binance-futures","SOLUSDT",1736328588035,[[197.47,464.0],[197.46,186.0],[197.45,579.0],[197.44,455.0],[197.43,501.0]],[[197.48,197.0],[197.49,186.0],[197.5,629.0],[197.51,712.0],[197.52,698.0]]]
["binance-futures","SOLUSDT",1736328656036,[[197.47,228.0],[197.46,216.0],[197.45,362.0],[197.44,586.0],[197.43,738.0]],[[197.48,428.0],[197.49,300.0],[197.5,511.0],[197.51,528.0],[197.52,770.0]]]
["binance-futures","SOLUSDT",1736328700612,[[197.19,197.0],[197.18,196.0],[197.17,256.0],[197.16,402.0],[197.15,456.0]],[[197.2,234.0],[197.21,90.0],[197.22,476.0],[197.23,1198.0],[197.24,2005.0]]]
["binance-futures","SOLUSDT",1736328713483,[[197.06,133.0],[197.05,32.0],[197.04,152.0],[197.03,297.0],[197.02,605.0]],[[197.07,541.0],[197.08,370.0],[197.09,581.0],[197.1,1053.0],[197.11,885.0]]]
["binance-futures","SOLUSDT",1736328766724,[[196.89,203.0],[196.88,281.0],[196.87,747.0],[196.86,787.0],[196.85,875.0]],[[196.9,201.0],[196.91,105.0],[196.92,517.0],[196.93,716.0],[196.94,1276.0]]]
["binance-futures","SOLUSDT",1736328814834,[[196.85,467.0],[196.84,154.0],[196.83,657.0],[196.82,613.0],[196.81,672.0]],[[196.86,227.0],[196.87,122.0],[196.88,171.0],[196.89,553.0],[196.9,560.0]]]
["binance-futures","SOLUSDT",1736328839707,[[196.88,399.0],[196.87,171.0],[196.86,423.0],[196.85,682.0],[196.84,293.0]],[[196.89,358.0],[196.9,111.0],[196.91,361.0],[196.92,479.0],[196.93,646.0]]]
["binance-futures","SOLUSDT",1736328877443,[[196.74,287.0],[196.73,238.0],[196.72,683.0],[196.71,1039.0],[196.7,829.0]],[[196.75,162.0],[196.76,81.0],[196.77,261.0],[196.78,479.0],[196.79,565.0]]]
["binance-futures","SOLUSDT",1736328927741,[[196.75,438.0],[196.74,214.0],[196.73,765.0],[196.72,325.0],[196.71,708.0]],[[196.76,299.0],[196.77,153.0],[196.78,38.0],[196.79,168.0],[196.8,499.0]]]
["binance-futures","SOLUSDT",1736328990535,[[196.99,2756.0],[196.98,378.0],[196.97,528.0],[196.96,650.0],[196.95,602.0]],[[197.0,88991.0],[197.01,133.0],[197.02,126.0],[197.03,286.0],[197.04,361.0]]]
["binance-futures","SOLUSDT",1736329035590,[[196.97,7.0],[196.96,96.0],[196.95,257.0],[196.94,156.0],[196.93,561.0]],[[196.98,1062.0],[196.99,11197.0],[197.0,85007.0],[197.01,135.0],[197.02,251.0]]]
["binance-futures","SOLUSDT",1736329048243,[[197.1,121.0],[197.09,360.0],[197.08,536.0],[197.07,978.0]],[[197.11,616.0],[197.12,388.0],[197.13,143.0],[197.14,181.0],[197.15,315.0]]]
["binance-futures","SOLUSDT",1736329100977,[[197.11,550.0],[197.1,50.0],[197.09,294.0],[197.08,1029.0],[197.07,700.0]],[[197.12,219.0],[197.13,187.0],[197.14,212.0],[197.15,325.0],[197.16,321.0]]]
["binance-futures","SOLUSDT",1736329152117,[[197.12,172.0],[197.11,58.0],[197.1,129.0],[197.09,677.0],[197.08,728.0]],[[197.13,306.0],[197.14,344.0],[197.15,512.0],[197.16,592.0],[197.17,779.0]]]
["binance-futures","SOLUSDT",1736329208706,[[197.04,222.0],[197.03,8.0],[197.02,101.0],[197.01,317.0],[197.0,822.0]],[[197.05,395.0],[197.06,629.0],[197.07,676.0],[197.08,496.0],[197.09,561.0]]]
["binance-futures","SOLUSDT",1736329256334,[[196.86,471.0],[196.85,572.0],[196.84,638.0],[196.83,700.0],[196.82,1017.0]],[[196.87,148.0],[196.88,66.0],[196.89,122.0],[196.9,237.0],[196.91,466.0]]]
["binance-futures","SOLUSDT",1736329273847,[[196.93,275.0],[196.92,344.0],[196.91,737.0],[196.9,931.0],[196.89,934.0]],[[196.94,95.0],[196.95,50.0],[196.96,156.0],[196.97,351.0],[196.98,692.0]]]
["binance-futures","SOLUSDT",1736329324939,[[196.94,31.0],[196.93,7.0],[196.92,76.0],[196.91,345.0],[196.9,731.0]],[[196.95,824.0],[196.96,359.0],[196.97,615.0],[196.98,573.0],[196.99,619.0]]]
["binance-futures","SOLUSDT",1736329366246,[[196.9,88.0],[196.89,23.0],[196.88,183.0],[196.87,585.0],[196.86,1061.0]],[[196.91,191.0],[196.92,343.0],[196.93,340.0],[196.94,450.0],[196.95,673.0]]]
["binance-futures","SOLUSDT",1736329434198,[[196.91,175.0],[196.9,244.0],[196.89,524.0],[196.88,858.0],[196.87,824.0]],[[196.92,70.0],[196.93,218.0],[196.94,432.0],[196.95,356.0],[196.96,560.0]]]
["binance-futures","SOLUSDT",1736329442204,[[196.9,97.0],[196.89,53.0],[196.88,528.0],[196.87,510.0],[196.86,1029.0]],[[196.91,366.0],[196.92,420.0],[196.93,347.0],[196.94,325.0],[196.95,654.0]]]
["binance-futures","SOLUSDT",1736329522017,[[196.96,159.0],[196.95,234.0],[196.94,541.0],[196.93,708.0],[196.92,1027.0]],[[196.97,76.0],[196.98,88.0],[196.99,415.0],[197.0,506.0],[197.01,693.0]]]
["binance-futures","SOLUSDT",1736329550704,[[196.94,664.0],[196.93,611.0],[196.92,598.0],[196.91,180.0],[196.9,610.0]],[[196.95,5.0],[196.96,103.0],[196.97,235.0],[196.98,390.0],[196.99,735.0]]]
["binance-futures","SOLUSDT",1736329602855,[[197.01,140.0],[197.0,62.0],[196.99,375.0],[196.98,768.0],[196.97,656.0]],[[197.02,142.0],[197.03,266.0],[197.04,543.0],[197.05,559.0],[197.06,1434.0]]]
["binance-futures","SOLUSDT",1736329636425,[[196.91,22.0],[196.9,52.0],[196.89,278.0],[196.88,704.0],[196.87,879.0]],[[196.92,634.0],[196.93,385.0],[196.94,493.0],[196.95,548.0],[196.96,495.0]]]
["binance-futures","SOLUSDT",1736329668040,[[196.85,264.0],[196.84,360.0],[196.83,657.0],[196.82,759.0],[196.81,809.0]],[[196.86,158.0],[196.87,183.0],[196.88,254.0],[196.89,546.0],[196.9,1016.0]]]
["binance-futures","SOLUSDT",1736329723016,[[196.86,745.0],[196.85,572.0],[196.84,555.0],[196.83,721.0],[196.82,604.0]],[[196.87,21.0],[196.88,13.0],[196.89,218.0],[196.9,134.0],[196.91,451.0]]]
["binance-futures","SOLUSDT",1736329752078,[[196.83,205.0],[196.82,227.0],[196.81,539.0],[196.8,664.0],[196.79,566.0]],[[196.84,146.0],[196.85,98.0],[196.86,240.0],[196.87,395.0],[196.88,314.0]]]
["binance-futures","SOLUSDT",1736329833707,[[196.65,867.0],[196.64,549.0],[196.63,425.0],[196.62,370.0],[196.61,629.0]],[[196.66,7.0],[196.67,165.0],[196.68,179.0],[196.69,678.0],[196.7,587.0]]]
["binance-futures","SOLUSDT",1736329841809,[[196.65,228.0],[196.64,738.0],[196.63,552.0],[196.62,580.0],[196.61,588.0]],[[196.66,75.0],[196.67,47.0],[196.68,175.0],[196.69,429.0],[196.7,517.0]]]
["binance-futures","SOLUSDT",1736329905240,[[196.55,18.0],[196.54,87.0],[196.53,187.0],[196.52,538.0],[196.51,584.0]],[[196.56,447.0],[196.57,547.0],[196.58,713.0],[196.59,1051.0],[196.6,1178.0]]]
["binance-futures","SOLUSDT",1736329947108,[[196.52,239.0],[196.51,46.0],[196.5,245.0],[196.49,354.0],[196.48,580.0]],[[196.53,300.0],[196.54,223.0],[196.55,430.0],[196.56,778.0],[196.57,846.0]]]
["binance-futures","SOLUSDT",1736329979171,[[196.43,240.0],[196.42,653.0],[196.41,382.0],[196.4,886.0],[196.39,641.0]],[[196.44,285.0],[196.45,450.0],[196.46,649.0],[196.47,937.0],[196.48,874.0]]]
["binance-futures","SOLUSDT",1736330012006,[[196.29,63.0],[196.28,231.0],[196.27,307.0],[196.26,263.0],[196.25,559.0]],[[196.3,477.0],[196.31,188.0],[196.32,543.0],[196.33,1035.0],[196.34,919.0]]]
["binance-futures","SOLUSDT",1736330065805,[[196.39,465.0],[196.38,77.0],[196.37,119.0],[196.36,433.0],[196.35,455.0]],[[196.4,150.0],[196.41,923.0],[196.42,425.0],[196.43,410.0],[196.44,749.0]]]
["binance-futures","SOLUSDT",1736330135440,[[196.38,1033.0],[196.37,354.0],[196.36,158.0],[196.35,402.0],[196.34,543.0]],[[196.39,5.0],[196.4,113.0],[196.41,331.0],[196.42,486.0],[196.43,787.0]]]
["binance-futures","SOLUSDT",1736330174420,[[196.28,148.0],[196.27,296.0],[196.26,346.0],[196.25,408.0],[196.24,558.0]],[[196.29,163.0],[196.3,330.0],[196.31,393.0],[196.32,301.0],[196.33,698.0]]]
["binance-futures","SOLUSDT",1736330188058,[[196.27,276.0],[196.26,101.0],[196.25,235.0],[196.24,510.0],[196.23,881.0]],[[196.28,190.0],[196.29,176.0],[196.3,554.0],[196.31,407.0],[196.32,580.0]]]
["binance-futures","SOLUSDT",1736330247215,[[196.2,101.0],[196.19,78.0],[196.18,245.0],[196.17,277.0],[196.16,266.0]],[[196.21,370.0],[196.22,540.0],[196.23,775.0],[196.24,767.0],[196.25,1961.0]]]
["binance-futures","SOLUSDT",1736330292825,[[196.19,23.0],[196.18,4.0],[196.17,1163.0],[196.16,53.0],[196.15,114.0]],[[196.2,1048.0],[196.21,1030.0],[196.22,884.0],[196.23,928.0],[196.24,762.0]]]
["binance-futures","SOLUSDT",1736330348247,[[195.95,182.0],[195.94,329.0],[195.93,168.0],[195.92,280.0],[195.91,450.0]],[[195.96,153.0],[195.97,234.0],[195.98,550.0],[195.99,965.0],[196.0,775.0]]]
["binance-futures","SOLUSDT",1736330358361,[[195.9,983.0],[195.89,100.0],[195.88,323.0],[195.87,488.0],[195.86,858.0]],[[195.91,10.0],[195.92,38.0],[195.93,287.0],[195.94,348.0],[195.95,773.0]]]
["binance-futures","SOLUSDT",1736330406443,[[195.93,981.0],[195.92,496.0],[195.91,578.0],[195.9,672.0],[195.89,811.0]],[[195.94,60.0],[195.95,29.0],[195.96,326.0],[195.97,588.0],[195.98,880.0]]]
["binance-futures","SOLUSDT",1736330462359,[[195.99,675.0],[195.98,318.0],[195.97,315.0],[195.96,351.0],[195.95,541.0]],[[196.0,264.0],[196.01,157.0],[196.02,470.0],[196.03,275.0],[196.04,819.0]]]
["binance-futures","SOLUSDT",1736330509873,[[196.15,356.0],[196.14,3.0],[196.13,332.0],[196.12,471.0],[196.11,375.0]],[[196.16,1550.0],[196.17,329.0],[196.18,608.0],[196.19,697.0],[196.2,1300.0]]]
["binance-futures","SOLUSDT",1736330569855,[[196.31,619.0],[196.3,330.0],[196.29,518.0],[196.28,428.0],[196.27,308.0]],[[196.32,38.0],[196.33,87.0],[196.34,336.0],[196.35,552.0],[196.36,705.0]]]
["binance-futures","SOLUSDT",1736330577973,[[196.28,164.0],[196.27,145.0],[196.26,340.0],[196.25,604.0],[196.24,390.0]],[[196.29,144.0],[196.3,390.0],[196.31,610.0],[196.32,578.0],[196.33,818.0]]]
["binance-futures","SOLUSDT",1736330620722,[[196.35,409.0],[196.34,157.0],[196.33,340.0],[196.32,460.0],[196.31,551.0]],[[196.36,289.0],[196.37,293.0],[196.38,774.0],[196.39,913.0],[196.4,1013.0]]]
["binance-futures","SOLUSDT",1736330685520,[[196.41,250.0],[196.4,244.0],[196.39,316.0],[196.38,444.0],[196.37,575.0]],[[196.42,46.0],[196.43,231.0],[196.44,291.0],[196.45,521.0],[196.46,714.0]]]
["binance-futures","SOLUSDT",1736330738054,[[196.7,264.0],[196.69,374.0],[196.68,629.0],[196.67,685.0],[196.66,607.0]],[[196.71,176.0],[196.72,95.0],[196.73,290.0],[196.74,655.0],[196.75,363.0]]]
["binance-futures","SOLUSDT",1736330774845,[[196.71,95.0],[196.7,121.0],[196.69,399.0],[196.68,304.0],[196.67,639.0]],[[196.72,492.0],[196.73,429.0],[196.74,606.0],[196.75,303.0],[196.76,944.0]]]
["binance-futures","SOLUSDT",1736330801554,[[196.65,508.0],[196.64,411.0],[196.63,560.0],[196.62,677.0],[196.61,589.0]],[[196.66,127.0],[196.67,53.0],[196.68,382.0],[196.69,548.0],[196.7,558.0]]]
["binance-futures","SOLUSDT",1736330853807,[[196.56,188.0],[196.55,387.0],[196.54,332.0],[196.53,487.0],[196.52,679.0]],[[196.57,2.0],[196.58,142.0],[196.59,309.0],[196.6,239.0],[196.61,588.0]]]
["binance-futures","SOLUSDT",1736330887718,[[196.63,450.0],[196.62,279.0],[196.61,652.0],[196.6,447.0],[196.59,805.0]],[[196.64,104.0],[196.65,2023.0],[196.66,92.0],[196.67,606.0],[196.68,777.0]]]
["binance-futures","SOLUSDT",1736330919381,[[196.5,79.0],[196.49,71.0],[196.48,381.0],[196.47,575.0],[196.46,923.0]],[[196.51,519.0],[196.52,147.0],[196.53,427.0],[196.54,433.0],[196.55,626.0]]]
["binance-futures","SOLUSDT",1736331005171,[[196.6,92.0],[196.59,87.0],[196.58,118.0],[196.57,443.0],[196.56,487.0]],[[196.61,532.0],[196.62,397.0],[196.63,680.0],[196.64,1070.0],[196.65,1061.0]]]
["binance-futures","SOLUSDT",1736331028204,[[196.66,120.0],[196.65,65.0],[196.64,444.0],[196.63,480.0],[196.62,502.0]],[[196.67,550.0],[196.68,132.0],[196.69,442.0],[196.7,758.0],[196.71,936.0]]]
["binance-futures","SOLUSDT",1736331079169,[[196.54,67.0],[196.53,256.0],[196.52,606.0],[196.51,350.0],[196.5,564.0]],[[196.55,273.0],[196.56,492.0],[196.57,482.0],[196.58,778.0],[196.59,727.0]]]
["binance-futures","SOLUSDT",1736331117242,[[196.55,99.0],[196.54,154.0],[196.53,472.0],[196.52,568.0],[196.51,469.0]],[[196.56,168.0],[196.57,207.0],[196.58,414.0],[196.59,602.0],[196.6,600.0]]]
["binance-futures","SOLUSDT",1736331144745,[[196.46,64.0],[196.45,47.0],[196.44,305.0],[196.43,580.0],[196.42,1087.0]],[[196.47,726.0],[196.48,460.0],[196.49,505.0],[196.5,491.0],[196.51,383.0]]]
["binance-futures","SOLUSDT",1736331197571,[[196.55,91.0],[196.54,125.0],[196.53,281.0],[196.52,390.0],[196.51,395.0]],[[196.56,558.0],[196.57,278.0],[196.58,383.0],[196.59,503.0],[196.6,677.0]]]
["binance-futures","SOLUSDT",1736331231151,[[196.6,53.0],[196.59,8.0],[196.58,349.0],[196.57,146.0],[196.56,405.0]],[[196.61,651.0],[196.62,729.0],[196.63,573.0],[196.64,430.0],[196.65,679.0]]]
["binance-futures","SOLUSDT",1736331311025,[[196.71,684.0],[196.7,279.0],[196.69,150.0],[196.68,405.0],[196.67,515.0]],[[196.72,30.0],[196.73,47.0],[196.74,196.0],[196.75,399.0],[196.76,692.0]]]
["binance-futures","SOLUSDT",1736331319368,[[196.74,109.0],[196.73,222.0],[196.72,399.0],[196.71,421.0],[196.7,736.0]],[[196.75,182.0],[196.76,126.0],[196.77,275.0],[196.78,439.0],[196.79,816.0]]]
["binance-futures","SOLUSDT",1736331389443,[[196.8,142.0],[196.79,116.0],[196.78,350.0],[196.77,383.0],[196.76,630.0]],[[196.81,267.0],[196.82,103.0],[196.83,461.0],[196.84,474.0],[196.85,565.0]]]
["binance-futures","SOLUSDT",1736331427099,[[196.91,325.0],[196.9,143.0],[196.89,520.0],[196.88,676.0],[196.87,587.0]],[[196.92,71.0],[196.93,164.0],[196.94,173.0],[196.95,410.0],[196.96,904.0]]]
["binance-futures","SOLUSDT",1736331482445,[[197.1,339.0],[197.09,249.0],[197.08,607.0],[197.07,787.0],[197.06,882.0]],[[197.11,64.0],[197.12,92.0],[197.13,119.0],[197.14,81.0],[197.15,389.0]]]
["binance-futures","SOLUSDT",1736331498484,[[197.19,545.0],[197.18,672.0],[197.17,756.0],[197.16,758.0],[197.15,1329.0]],[[197.2,979.0],[197.21,2.0],[197.22,59.0],[197.23,223.0],[197.24,332.0]]]
["binance-futures","SOLUSDT",1736331541702,[[196.97,187.0],[196.96,143.0],[196.95,411.0],[196.94,513.0],[196.93,888.0]],[[196.98,704.0],[196.99,578.0],[197.0,828.0],[197.01,688.0],[197.02,758.0]]]
["binance-futures","SOLUSDT",1736331598666,[[197.05,919.0],[197.04,259.0],[197.03,755.0],[197.02,891.0],[197.01,898.0]],[[197.06,566.0],[197.07,126.0],[197.08,301.0],[197.09,275.0],[197.1,446.0]]]
["binance-futures","SOLUSDT",1736331653580,[[197.09,192.0],[197.08,292.0],[197.07,901.0],[197.06,860.0],[197.05,929.0]],[[197.1,319.0],[197.11,189.0],[197.12,308.0],[197.13,202.0],[197.14,259.0]]]
["binance-futures","SOLUSDT",1736331663526,[[197.18,159.0],[197.17,123.0],[197.16,451.0],[197.15,916.0],[197.14,1113.0]],[[197.19,932.0],[197.2,44.0],[197.21,223.0],[197.22,385.0],[197.23,429.0]]]
["binance-futures","SOLUSDT",1736331717050,[[197.16,71.0],[197.15,78.0],[197.14,581.0],[197.13,997.0],[197.12,1157.0]],[[197.17,332.0],[197.18,172.0],[197.19,345.0],[197.2,372.0],[197.21,491.0]]]
["binance-futures","SOLUSDT",1736331767011,[[197.21,132.0],[197.2,126.0],[197.19,351.0],[197.18,797.0],[197.17,1071.0]],[[197.22,294.0],[197.23,80.0],[197.24,264.0],[197.25,237.0],[197.26,266.0]]]
["binance-futures","SOLUSDT",1736331827106,[[197.19,560.0],[197.18,386.0],[197.17,536.0],[197.16,1094.0],[197.15,2320.0]],[[197.2,534.0],[197.21,706.0],[197.22,138.0],[197.23,271.0],[197.24,315.0]]]
["binance-futures","SOLUSDT",1736331879267,[[197.38,120.0],[197.37,208.0],[197.36,513.0],[197.35,600.0],[197.34,2046.0]],[[197.39,324.0],[197.4,96.0],[197.41,233.0],[197.42,407.0],[197.43,580.0]]]
["binance-futures","SOLUSDT",1736331923310,[[197.5,134.0],[197.49,20.0],[197.48,145.0],[197.47,391.0],[197.46,733.0]],[[197.51,583.0],[197.52,213.0],[197.53,265.0],[197.54,445.0],[197.55,452.0]]]
["binance-futures","SOLUSDT",1736331944466,[[197.45,536.0],[197.44,1012.0],[197.43,566.0],[197.42,969.0],[197.41,928.0]],[[197.46,1430.0],[197.47,33.0],[197.48,99.0],[197.49,209.0],[197.5,274.0]]]
["binance-futures","SOLUSDT",1736331996487,[[197.66,426.0],[197.65,988.0],[197.64,843.0],[197.63,714.0],[197.62,1144.0]],[[197.67,178.0],[197.68,472.0],[197.69,1038.0],[197.7,140.0],[197.71,230.0]]]
["binance-futures","SOLUSDT",1736332052238,[[197.55,233.0],[197.54,699.0],[197.53,670.0],[197.52,1127.0],[197.51,1750.0]],[[197.56,1123.0],[197.57,201.0],[197.58,243.0],[197.59,307.0],[197.6,273.0]]]
["binance-futures","SOLUSDT",1736332060756,[[197.54,26.0],[197.53,338.0],[197.52,593.0],[197.51,885.0],[197.5,1849.0]],[[197.55,1694.0],[197.56,153.0],[197.57,154.0],[197.58,162.0],[197.59,289.0]]]
["binance-futures","SOLUSDT",1736332110120,[[197.63,306.0],[197.62,804.0],[197.61,1203.0],[197.6,989.0],[197.59,1606.0]],[[197.64,303.0],[197.65,201.0],[197.66,122.0],[197.67,269.0],[197.68,206.0]]]
["binance-futures","SOLUSDT",1736332172143,[[197.7,480.0],[197.69,573.0],[197.68,1110.0],[197.67,834.0],[197.66,1428.0]],[[197.71,99.0],[197.72,6.0],[197.73,52.0],[197.74,51.0],[197.75,297.0]]]
["binance-futures","SOLUSDT",1736332223542,[[197.65,599.0],[197.64,924.0],[197.63,693.0],[197.62,845.0],[197.61,724.0]],[[197.66,251.0],[197.67,10.0],[197.68,56.0],[197.69,556.0],[197.7,75.0]]]
["binance-futures","SOLUSDT",1736332264907,[[197.77,122.0],[197.76,257.0],[197.75,733.0],[197.74,765.0],[197.73,1173.0]],[[197.78,326.0],[197.79,64.0],[197.8,57.0],[197.81,189.0],[197.82,518.0]]]
["binance-futures","SOLUSDT",1736332287427,[[197.61,253.0],[197.6,768.0],[197.59,929.0],[197.58,951.0],[197.57,1085.0]],[[197.62,175.0],[197.63,871.0],[197.64,67.0],[197.65,103.0],[197.66,409.0]]]
["binance-futures","SOLUSDT",1736332339341,[[197.42,1.0],[197.41,280.0],[197.4,642.0],[197.39,1004.0],[197.38,875.0]],[[197.43,455.0],[197.44,111.0],[197.45,151.0],[197.46,282.0],[197.47,429.0]]]
["binance-futures","SOLUSDT",1736332379625,[[197.32,103.0],[197.31,682.0],[197.3,1245.0],[197.29,868.0],[197.28,1385.0]],[[197.33,337.0],[197.34,144.0],[197.35,332.0],[197.36,274.0],[197.37,273.0]]]
["binance-futures","SOLUSDT",1736332449634,[[197.19,92.0],[197.18,172.0],[197.17,722.0],[197.16,786.0],[197.15,875.0]],[[197.2,514.0],[197.21,41.0],[197.22,147.0],[197.23,371.0],[197.24,372.0]]]
["binance-futures","SOLUSDT",1736332457955,[[197.18,53.0],[197.17,98.0],[197.16,331.0],[197.15,806.0],[197.14,1489.0]],[[197.19,437.0],[197.2,84.0],[197.21,208.0],[197.22,302.0],[197.23,367.0]]]
["binance-futures","SOLUSDT",1736332533357,[[196.99,201.0],[196.98,56.0],[196.97,194.0],[196.96,454.0],[196.95,1014.0]],[[197.0,811.0],[197.01,644.0],[197.02,214.0],[197.03,528.0],[197.04,588.0]]]
["binance-futures","SOLUSDT",1736332564497,[[196.95,886.0],[196.94,429.0],[196.93,639.0],[196.92,645.0],[196.91,730.0]],[[196.96,45.0],[196.97,11.0],[196.98,205.0],[196.99,185.0],[197.0,423.0]]]
["binance-futures","SOLUSDT",1736332622134,[[197.07,875.0],[197.06,626.0],[197.05,533.0],[197.04,749.0],[197.03,962.0]],[[197.08,99.0],[197.09,74.0],[197.1,35.0],[197.11,86.0],[197.12,269.0]]]
["binance-futures","SOLUSDT",1736332644620,[[197.31,554.0],[197.3,476.0],[197.29,1032.0],[197.28,504.0],[197.27,829.0]],[[197.32,22.0],[197.33,37.0],[197.34,114.0],[197.35,326.0],[197.36,316.0]]]
["binance-futures","SOLUSDT",1736332684104,[[197.33,753.0],[197.32,700.0],[197.31,558.0],[197.3,672.0],[197.29,796.0]],[[197.34,22.0],[197.35,76.0],[197.36,55.0],[197.37,221.0],[197.38,399.0]]]
["binance-futures","SOLUSDT",1736332741426,[[197.3,224.0],[197.29,303.0],[197.28,486.0],[197.27,953.0],[197.26,928.0]],[[197.31,224.0],[197.32,57.0],[197.33,69.0],[197.34,135.0],[197.35,372.0]]]
["binance-futures","SOLUSDT",1736332803402,[[197.24,858.0],[197.23,651.0],[197.22,603.0],[197.21,851.0],[197.2,1083.0]],[[197.25,72.0],[197.26,53.0],[197.27,55.0],[197.28,274.0],[197.29,429.0]]]
["binance-futures","SOLUSDT",1736332848412,[[197.28,128.0],[197.27,79.0],[197.26,341.0],[197.25,573.0],[197.24,997.0]],[[197.29,354.0],[197.3,123.0],[197.31,298.0],[197.32,314.0],[197.33,439.0]]]
["binance-futures","SOLUSDT",1736332863067,[[197.27,454.0],[197.26,568.0],[197.25,574.0],[197.24,603.0],[197.23,768.0]],[[197.28,32.0],[197.29,22.0],[197.3,201.0],[197.31,302.0],[197.32,378.0]]]
["binance-futures","SOLUSDT",1736332920727,[[197.18,27.0],[197.17,52.0],[197.16,546.0],[197.15,1091.0],[197.14,431.0]],[[197.19,189.0],[197.2,370.0],[197.21,603.0],[197.22,589.0],[197.23,275.0]]]
["binance-futures","SOLUSDT",1736332977730,[[197.09,219.0],[197.08,186.0],[197.07,509.0],[197.06,774.0],[197.05,1502.0]],[[197.1,695.0],[197.11,299.0],[197.12,474.0],[197.13,267.0],[197.14,385.0]]]
["binance-futures","SOLUSDT",1736333001409,[[197.02,115.0],[197.01,266.0],[197.0,1305.0],[196.99,213.0],[196.98,1030.0]],[[197.03,423.0],[197.04,136.0],[197.05,343.0],[197.06,531.0],[197.07,899.0]]]
["binance-futures","SOLUSDT",1736333041913,[[197.1,128.0],[197.09,163.0],[197.08,422.0],[197.07,576.0],[197.06,1065.0]],[[197.11,385.0],[197.12,421.0],[197.13,423.0],[197.14,482.0],[197.15,481.0]]]
["binance-futures","SOLUSDT",1736333101456,[[196.99,1152.0],[196.98,500.0],[196.97,978.0],[196.96,470.0],[196.95,721.0]],[[197.0,41.0],[197.01,29.0],[197.02,48.0],[197.03,434.0],[197.04,247.0]]]
["binance-futures","SOLUSDT",1736333165592,[[196.82,25.0],[196.81,148.0],[196.8,399.0],[196.79,353.0],[196.78,1148.0]],[[196.83,352.0],[196.84,631.0],[196.85,621.0],[196.86,530.0],[196.87,834.0]]]
["binance-futures","SOLUSDT",1736333213876,[[196.75,12.0],[196.74,39.0],[196.73,236.0],[196.72,233.0],[196.71,782.0]],[[196.76,542.0],[196.77,775.0],[196.78,254.0],[196.79,282.0],[196.8,258.0]]]
["binance-futures","SOLUSDT",1736333221908,[[196.69,1094.0],[196.68,571.0],[196.67,603.0],[196.66,820.0],[196.65,630.0]],[[196.7,2.0],[196.71,38.0],[196.72,275.0],[196.73,272.0],[196.74,196.0]]]
["binance-futures","SOLUSDT",1736333277542,[[196.82,304.0],[196.81,572.0],[196.8,619.0],[196.79,586.0],[196.78,512.0]],[[196.83,84.0],[196.84,147.0],[196.85,261.0],[196.86,218.0],[196.87,421.0]]]
["binance-futures","SOLUSDT",1736333331937,[[196.85,41.0],[196.84,42.0],[196.83,276.0],[196.82,522.0],[196.81,594.0]],[[196.86,254.0],[196.87,287.0],[196.88,394.0],[196.89,271.0],[196.9,448.0]]]
["binance-futures","SOLUSDT",1736333384343,[[196.92,711.0],[196.91,394.0],[196.9,738.0],[196.89,716.0],[196.88,646.0]],[[196.93,30.0],[196.94,5.0],[196.95,126.0],[196.96,422.0],[196.97,370.0]]]
["binance-futures","SOLUSDT",1736333435997,[[197.07,462.0],[197.06,448.0],[197.05,804.0],[197.04,210.0],[197.03,785.0]],[[197.08,44.0],[197.09,35.0],[197.1,204.0],[197.11,557.0],[197.12,396.0]]]
["binance-futures","SOLUSDT",1736333452019,[[197.09,60.0],[197.08,28.0],[197.07,190.0],[197.06,536.0],[197.05,750.0]],[[197.1,403.0],[197.11,446.0],[197.12,277.0],[197.13,458.0],[197.14,545.0]]]
["binance-futures","SOLUSDT",1736333507017,[[197.09,690.0],[197.08,263.0],[197.07,573.0],[197.06,506.0],[197.05,774.0]],[[197.1,71.0],[197.11,173.0],[197.12,208.0],[197.13,372.0],[197.14,293.0]]]
["binance-futures","SOLUSDT",1736333553832,[[197.07,297.0],[197.06,220.0],[197.05,495.0],[197.04,736.0],[197.03,1147.0]],[[197.08,131.0],[197.09,192.0],[197.1,272.0],[197.11,406.0],[197.12,302.0]]]
["binance-futures","SOLUSDT",1736333618522,[[197.07,165.0],[197.06,126.0],[197.05,450.0],[197.04,796.0],[197.03,1308.0]],[[197.08,359.0],[197.09,271.0],[197.1,204.0],[197.11,445.0],[197.12,498.0]]]
["binance-futures","SOLUSDT",1736333627157,[[197.07,151.0],[197.06,153.0],[197.05,332.0],[197.04,630.0],[197.03,1452.0]],[[197.08,478.0],[197.09,214.0],[197.1,154.0],[197.11,377.0],[197.12,465.0]]]
["binance-futures","SOLUSDT",1736333673158,[[197.05,223.0],[197.04,297.0],[197.03,577.0],[197.02,622.0],[197.01,1697.0]],[[197.06,465.0],[197.07,179.0],[197.08,134.0],[197.09,103.0],[197.1,368.0]]]
["binance-futures","SOLUSDT",1736333744718,[[196.89,171.0],[196.88,149.0],[196.87,236.0],[196.86,452.0],[196.85,957.0]],[[196.9,1110.0],[196.91,606.0],[196.92,473.0],[196.93,736.0],[196.94,489.0]]]
["binance-futures","SOLUSDT",1736333798541,[[197.07,545.0],[197.06,422.0],[197.05,592.0],[197.04,831.0],[197.03,452.0]],[[197.08,200.0],[197.09,45.0],[197.1,246.0],[197.11,389.0],[197.12,220.0]]]
["binance-futures","SOLUSDT",1736333834202,[[197.15,615.0],[197.14,671.0],[197.13,544.0],[197.12,487.0],[197.11,953.0]],[[197.16,2.0],[197.17,77.0],[197.18,315.0],[197.19,719.0],[197.2,258.0]]]
["binance-futures","SOLUSDT",1736333867007,[[197.23,478.0],[197.22,272.0],[197.21,440.0],[197.2,742.0],[197.19,560.0]],[[197.24,75.0],[197.25,129.0],[197.26,167.0],[197.27,381.0],[197.28,854.0]]]
["binance-futures","SOLUSDT",1736333927566,[[197.1,126.0],[197.09,45.0],[197.08,371.0],[197.07,610.0],[197.06,743.0]],[[197.11,560.0],[197.12,320.0],[197.13,577.0],[197.14,626.0],[197.15,893.0]]]
["binance-futures","SOLUSDT",1736333953800,[[197.05,327.0],[197.04,179.0],[197.03,507.0],[197.02,528.0],[197.01,553.0]],[[197.06,898.0],[197.07,129.0],[197.08,194.0],[197.09,448.0],[197.1,618.0]]]
["binance-futures","SOLUSDT",1736334040213,[[197.09,984.0],[197.08,648.0],[197.07,471.0],[197.06,408.0],[197.05,617.0]],[[197.1,71.0],[197.11,63.0],[197.12,165.0],[197.13,242.0],[197.14,296.0]]]
["binance-futures","SOLUSDT",1736334078692,[[197.08,214.0],[197.07,289.0],[197.06,538.0],[197.05,413.0],[197.04,717.0]],[[197.09,140.0],[197.1,128.0],[197.11,309.0],[197.12,466.0],[197.13,547.0]]]
["binance-futures","SOLUSDT",1736334105735,[[197.11,97.0],[197.1,136.0],[197.09,274.0],[197.08,469.0],[197.07,664.0]],[[197.12,499.0],[197.13,310.0],[197.14,420.0],[197.15,545.0],[197.16,762.0]]]
["binance-futures","SOLUSDT",1736334166604,[[197.16,623.0],[197.15,158.0],[197.14,593.0],[197.13,541.0],[197.12,597.0]],[[197.17,134.0],[197.18,67.0],[197.19,284.0],[197.2,483.0],[197.21,528.0]]]
["binance-futures","SOLUSDT",1736334196491,[[197.16,813.0],[197.15,782.0],[197.14,565.0],[197.13,423.0],[197.12,492.0]],[[197.17,111.0],[197.18,59.0],[197.19,150.0],[197.2,341.0],[197.21,736.0]]]
["binance-futures","SOLUSDT",1736334227393,[[197.32,806.0],[197.31,799.0],[197.3,838.0],[197.29,787.0],[197.28,719.0]],[[197.33,38.0],[197.34,6.0],[197.35,92.0],[197.36,426.0],[197.37,514.0]]]
["binance-futures","SOLUSDT",1736334283253,[[197.37,774.0],[197.36,494.0],[197.35,646.0],[197.34,744.0],[197.33,1080.0]],[[197.38,20.0],[197.39,22.0],[197.4,304.0],[197.41,279.0],[197.42,380.0]]]
["binance-futures","SOLUSDT",1736334351038,[[197.27,39.0],[197.26,141.0],[197.25,342.0],[197.24,1207.0],[197.23,1473.0]],[[197.28,293.0],[197.29,391.0],[197.3,149.0],[197.31,361.0],[197.32,323.0]]]
["binance-futures","SOLUSDT",1736334388933,[[197.25,52.0],[197.24,14.0],[197.23,188.0],[197.22,355.0],[197.21,571.0]],[[197.26,712.0],[197.27,442.0],[197.28,119.0],[197.29,362.0],[197.3,334.0]]]
["binance-futures","SOLUSDT",1736334401598,[[197.11,312.0],[197.1,570.0],[197.09,675.0],[197.08,669.0],[197.07,1004.0]],[[197.12,200.0],[197.13,8.0],[197.14,64.0],[197.15,178.0],[197.16,426.0]]]
["binance-futures","SOLUSDT",1736334463448,[[197.04,686.0],[197.03,476.0],[197.02,662.0],[197.01,786.0],[197.0,835.0]],[[197.05,53.0],[197.06,16.0],[197.07,183.0],[197.08,546.0],[197.09,357.0]]]
["binance-futures","SOLUSDT",1736334512307,[[197.01,279.0],[197.0,206.0],[196.99,400.0],[196.98,826.0],[196.97,854.0]],[[197.02,422.0],[197.03,292.0],[197.04,278.0],[197.05,464.0],[197.06,451.0]]]
["binance-futures","SOLUSDT",1736334566447,[[196.79,203.0],[196.78,179.0],[196.77,424.0],[196.76,834.0],[196.75,1404.0]],[[196.8,673.0],[196.81,55.0],[196.82,191.0],[196.83,301.0],[196.84,309.0]]]
["binance-futures","SOLUSDT",1736334578356,[[196.84,873.0],[196.83,699.0],[196.82,784.0],[196.81,976.0],[196.8,1341.0]],[[196.85,32.0],[196.86,9.0],[196.87,224.0],[196.88,1187.0],[196.89,151.0]]]
["binance-futures","SOLUSDT",1736334632480,[[196.7,128.0],[196.69,49.0],[196.68,243.0],[196.67,521.0],[196.66,961.0]],[[196.71,693.0],[196.72,183.0],[196.73,411.0],[196.74,570.0],[196.75,596.0]]]
["binance-futures","SOLUSDT",1736334684019,[[196.8,2.0],[196.79,9.0],[196.78,105.0],[196.77,363.0],[196.76,568.0]],[[196.81,628.0],[196.82,546.0],[196.83,426.0],[196.84,444.0],[196.85,526.0]]]
["binance-futures","SOLUSDT",1736334734852,[[196.59,104.0],[196.58,256.0],[196.57,515.0],[196.56,741.0],[196.55,1782.0]],[[196.6,121.0],[196.61,156.0],[196.62,285.0],[196.63,435.0],[196.64,384.0]]]
["binance-futures","SOLUSDT",1736334792925,[[196.32,180.0],[196.31,113.0],[196.3,256.0],[196.29,453.0],[196.28,1233.0]],[[196.33,477.0],[196.34,357.0],[196.35,1599.0],[196.36,70.0],[196.37,348.0]]]
["binance-futures","SOLUSDT",1736334800938,[[196.23,20.0],[196.22,165.0],[196.21,189.0],[196.2,466.0]],[[196.24,267.0],[196.25,890.0],[196.26,493.0],[196.27,330.0],[196.28,473.0]]]
["binance-futures","SOLUSDT",1736334848337,[[196.17,387.0],[196.16,177.0],[196.15,929.0],[196.14,708.0],[196.13,1214.0]],[[196.18,331.0],[196.19,129.0],[196.2,381.0],[196.21,572.0],[196.22,956.0]]]
["binance-futures","SOLUSDT",1736334913208,[[196.29,494.0],[196.28,398.0],[196.27,714.0],[196.26,942.0],[196.25,1436.0]],[[196.3,597.0],[196.31,45.0],[196.32,236.0],[196.33,689.0],[196.34,892.0]]]
["binance-futures","SOLUSDT",1736334965939,[[196.32,61.0],[196.31,222.0],[196.3,513.0],[196.29,401.0],[196.28,655.0]],[[196.33,265.0],[196.34,300.0],[196.35,593.0],[196.36,648.0],[196.37,826.0]]]
["binance-futures","SOLUSDT",1736335006879,[[196.3,716.0],[196.29,289.0],[196.28,505.0],[196.27,364.0],[196.26,689.0]],[[196.31,30.0],[196.32,5.0],[196.33,177.0],[196.34,455.0],[196.35,647.0]]]
["binance-futures","SOLUSDT",1736335031191,[[196.31,234.0],[196.3,420.0],[196.29,626.0],[196.28,537.0],[196.27,792.0]],[[196.32,132.0],[196.33,46.0],[196.34,330.0],[196.35,434.0],[196.36,517.0]]]
["binance-futures","SOLUSDT",1736335087600,[[196.29,369.0],[196.28,304.0],[196.27,576.0],[196.26,790.0],[196.25,689.0]],[[196.3,169.0],[196.31,16.0],[196.32,178.0],[196.33,563.0],[196.34,782.0]]]
["binance-futures","SOLUSDT",1736335117431,[[196.35,144.0],[196.34,63.0],[196.33,169.0],[196.32,405.0],[196.31,672.0]],[[196.36,325.0],[196.37,182.0],[196.38,444.0],[196.39,677.0],[196.4,939.0]]]
["binance-futures","SOLUSDT",1736335193171,[[196.2,668.0],[196.19,410.0],[196.18,375.0],[196.17,395.0],[196.16,618.0]],[[196.21,33.0],[196.22,75.0],[196.23,524.0],[196.24,363.0],[196.25,582.0]]]
["binance-futures","SOLUSDT",1736335194739,[[196.22,826.0],[196.21,562.0],[196.2,427.0],[196.19,364.0],[196.18,638.0]],[[196.23,8.0],[196.24,4.0],[196.25,86.0],[196.26,379.0],[196.27,508.0]]]
["binance-futures","SOLUSDT",1736335259439,[[196.18,75.0],[196.17,7.0],[196.16,203.0],[196.15,317.0],[196.14,517.0]],[[196.19,514.0],[196.2,220.0],[196.21,280.0],[196.22,594.0],[196.23,551.0]]]
["binance-futures","SOLUSDT",1736335311967,[[196.06,162.0],[196.05,71.0],[196.04,427.0],[196.03,749.0],[196.02,1052.0]],[[196.07,572.0],[196.08,421.0],[196.09,501.0],[196.1,733.0],[196.11,725.0]]]
["binance-futures","SOLUSDT",1736335351915,[[196.06,385.0],[196.05,279.0],[196.04,639.0],[196.03,863.0],[196.02,1247.0]],[[196.07,48.0],[196.08,14.0],[196.09,99.0],[196.1,423.0],[196.11,498.0]]]
["binance-futures","SOLUSDT",1736335377850,[[196.08,354.0],[196.07,317.0],[196.06,358.0],[196.05,330.0],[196.04,523.0]],[[196.09,19.0],[196.1,106.0],[196.11,244.0],[196.12,508.0],[196.13,944.0]]]
["binance-futures","SOLUSDT",1736335436185,[[196.15,353.0],[196.14,100.0],[196.13,383.0],[196.12,347.0],[196.11,538.0]],[[196.16,379.0],[196.17,145.0],[196.18,604.0],[196.19,550.0],[196.2,790.0]]]
["binance-futures","SOLUSDT",1736335465391,[[196.12,518.0],[196.11,235.0],[196.1,332.0],[196.09,497.0],[196.08,567.0]],[[196.13,37.0],[196.14,268.0],[196.15,283.0],[196.16,510.0],[196.17,707.0]]]
["binance-futures","SOLUSDT",1736335542097,[[196.01,121.0],[196.0,1103.0],[195.99,425.0],[195.98,605.0],[195.97,1839.0]],[[196.02,442.0],[196.03,164.0],[196.04,407.0],[196.05,740.0],[196.06,980.0]]]
["binance-futures","SOLUSDT",1736335555453,[[196.01,181.0],[196.0,1101.0],[195.99,370.0],[195.98,361.0],[195.97,797.0]],[[196.02,1058.0],[196.03,144.0],[196.04,528.0],[196.05,788.0],[196.06,995.0]]]
["binance-futures","SOLUSDT",1736335625586,[[196.02,326.0],[196.01,424.0],[196.0,1089.0],[195.99,632.0],[195.98,1070.0]],[[196.03,187.0],[196.04,135.0],[196.05,271.0],[196.06,580.0],[196.07,546.0]]]
["binance-futures","SOLUSDT",1736335668587,[[196.07,190.0],[196.06,139.0],[196.05,284.0],[196.04,476.0],[196.03,775.0]],[[196.08,174.0],[196.09,380.0],[196.1,550.0],[196.11,842.0],[196.12,1348.0]]]
["binance-futures","SOLUSDT",1736335723776,[[195.88,10.0],[195.87,339.0],[195.86,161.0],[195.85,641.0],[195.84,643.0]],[[195.89,661.0],[195.9,566.0],[195.91,789.0],[195.92,923.0],[195.93,1093.0]]]
["binance-futures","SOLUSDT",1736335741637,[[195.83,575.0],[195.82,306.0],[195.81,893.0],[195.8,1576.0],[195.79,652.0]],[[195.84,208.0],[195.85,181.0],[195.86,581.0],[195.87,826.0],[195.88,1299.0]]]
["binance-futures","SOLUSDT",1736335788235,[[195.91,226.0],[195.9,119.0],[195.89,582.0],[195.88,559.0],[195.87,809.0]],[[195.92,107.0],[195.93,275.0],[195.94,563.0],[195.95,692.0],[195.96,865.0]]]
["binance-futures","SOLUSDT",1736335839562,[[195.85,220.0],[195.84,1191.0],[195.83,424.0],[195.82,213.0],[195.81,567.0]],[[195.86,174.0],[195.87,362.0],[195.88,529.0],[195.89,696.0],[195.9,1309.0]]]
["binance-futures","SOLUSDT",1736335896239,[[195.61,239.0],[195.6,241.0],[195.59,449.0],[195.58,416.0],[195.57,712.0]],[[195.62,112.0],[195.63,13.0],[195.64,75.0],[195.65,426.0],[195.66,794.0]]]
["binance-futures","SOLUSDT",1736335945953,[[195.5,415.0],[195.49,8.0],[195.48,140.0],[195.47,381.0],[195.46,465.0]],[[195.51,471.0],[195.52,403.0],[195.53,485.0],[195.54,603.0],[195.55,1309.0]]]
["binance-futures","SOLUSDT",1736335953873,[[195.4,217.0],[195.39,310.0],[195.38,460.0],[195.37,558.0],[195.36,542.0]],[[195.41,206.0],[195.42,105.0],[195.43,325.0],[195.44,424.0],[195.45,461.0]]]
["binance-futures","SOLUSDT",1736336004738,[[195.22,418.0],[195.21,287.0],[195.2,708.0],[195.19,469.0],[195.18,704.0]],[[195.23,7.0],[195.24,11.0],[195.25,120.0],[195.26,414.0],[195.27,527.0]]]
["binance-futures","SOLUSDT",1736336057287,[[194.94,239.0],[194.93,137.0],[194.92,197.0],[194.91,299.0],[194.9,630.0]],[[194.95,418.0],[194.96,431.0],[194.97,628.0],[194.98,549.0],[194.99,970.0]]]
["binance-futures","SOLUSDT",1736336105801,[[194.65,826.0],[194.64,233.0],[194.63,81.0],[194.62,412.0],[194.61,402.0]],[[194.66,168.0],[194.67,6.0],[194.68,52.0],[194.69,354.0],[194.7,473.0]]]
["binance-futures","SOLUSDT",1736336149965,[[194.96,716.0],[194.95,344.0],[194.94,389.0],[194.93,239.0],[194.92,252.0]],[[194.97,164.0],[194.98,18.0],[194.99,224.0],[195.0,721.0],[195.01,1287.0]]]
["binance-futures","SOLUSDT",1736336166818,[[194.9,65.0],[194.89,11.0],[194.88,33.0],[194.87,130.0],[194.86,643.0]],[[194.91,225.0],[194.92,27.0],[194.93,149.0],[194.94,240.0],[194.95,520.0]]]
["binance-futures","SOLUSDT",1736336218673,[[194.77,126.0],[194.76,6.0],[194.75,197.0],[194.74,107.0],[194.73,260.0]],[[194.78,495.0],[194.79,227.0],[194.8,326.0],[194.81,433.0],[194.82,538.0]]]
["binance-futures","SOLUSDT",1736336268888,[[194.76,436.0],[194.75,25.0],[194.74,53.0],[194.73,129.0],[194.72,335.0]],[[194.77,199.0],[194.78,138.0],[194.79,408.0],[194.8,562.0],[194.81,707.0]]]
["binance-futures","SOLUSDT",1736336276635,[[194.76,242.0],[194.75,114.0],[194.74,308.0],[194.73,207.0],[194.72,321.0]],[[194.77,134.0],[194.78,19.0],[194.79,73.0],[194.8,385.0],[194.81,732.0]]]
["binance-futures","SOLUSDT",1736336325197,[[194.55,273.0],[194.54,150.0],[194.53,317.0],[194.52,468.0],[194.51,665.0]],[[194.56,126.0],[194.57,148.0],[194.58,239.0],[194.59,490.0],[194.6,321.0]]]
["binance-futures","SOLUSDT",1736336378662,[[194.85,72.0],[194.84,560.0],[194.83,546.0],[194.82,803.0],[194.81,947.0]],[[194.86,153.0],[194.87,282.0],[194.88,623.0],[194.89,1144.0],[194.9,884.0]]]
["binance-futures","SOLUSDT",1736336427692,[[194.61,49.0],[194.6,24.0],[194.59,83.0],[194.58,331.0]],[[194.62,62.0],[194.63,554.0],[194.64,492.0],[194.65,292.0],[194.66,271.0]]]
["binance-futures","SOLUSDT",1736336471056,[[194.6,245.0],[194.59,89.0],[194.58,409.0],[194.57,708.0],[194.56,688.0]],[[194.61,52.0],[194.62,157.0],[194.63,139.0],[194.64,372.0],[194.65,554.0]]]
["binance-futures","SOLUSDT",1736336488706,[[195.0,87.0],[194.99,240.0],[194.98,297.0]],[[195.01,784.0],[195.02,584.0],[195.03,395.0],[195.04,313.0],[195.05,280.0]]]
["binance-futures","SOLUSDT",1736336541962,[[194.94,483.0],[194.93,554.0],[194.92,474.0],[194.91,610.0],[194.9,470.0]],[[194.95,20.0],[194.96,8.0],[194.97,180.0],[194.98,335.0],[194.99,569.0]]]
["binance-futures","SOLUSDT",1736336575816,[[195.35,83.0],[195.34,492.0],[195.33,2102.0],[195.32,75.0],[195.31,291.0]],[[195.36,194.0],[195.37,318.0],[195.38,500.0],[195.39,549.0],[195.4,697.0]]]
["binance-futures","SOLUSDT",1736336640893,[[195.16,152.0],[195.15,85.0],[195.14,399.0],[195.13,549.0],[195.12,596.0]],[[195.17,358.0],[195.18,46.0],[195.19,184.0],[195.2,339.0],[195.21,592.0]]]
["binance-futures","SOLUSDT",1736336653336,[[195.21,577.0],[195.2,523.0],[195.19,422.0],[195.18,397.0],[195.17,692.0]],[[195.22,47.0],[195.23,57.0],[195.24,121.0],[195.25,244.0],[195.26,496.0]]]
["binance-futures","SOLUSDT",1736336724640,[[195.2,598.0],[195.19,121.0],[195.18,473.0],[195.17,796.0],[195.16,744.0]],[[195.21,129.0],[195.22,190.0],[195.23,165.0],[195.24,561.0],[195.25,420.0]]]
["binance-futures","SOLUSDT",1736336753871,[[195.32,129.0],[195.31,147.0],[195.3,526.0],[195.29,706.0],[195.28,292.0]],[[195.33,184.0],[195.34,610.0],[195.35,261.0],[195.36,303.0],[195.37,438.0]]]
["binance-futures","SOLUSDT",1736336809365,[[195.25,112.0],[195.24,170.0],[195.23,570.0],[195.22,599.0],[195.21,319.0]],[[195.26,146.0],[195.27,40.0],[195.28,40.0],[195.29,275.0],[195.3,674.0]]]
["binance-futures","SOLUSDT",1736336833580,[[195.37,696.0],[195.36,382.0],[195.35,444.0],[195.34,671.0],[195.33,924.0]],[[195.38,69.0],[195.39,9.0],[195.4,81.0],[195.41,219.0],[195.42,342.0]]]
["binance-futures","SOLUSDT",1736336873059,[[195.65,391.0],[195.64,320.0],[195.63,754.0],[195.62,849.0],[195.61,1137.0]],[[195.66,218.0],[195.67,33.0],[195.68,234.0],[195.69,153.0],[195.7,540.0]]]
["binance-futures","SOLUSDT",1736336922794,[[195.46,1064.0],[195.45,757.0],[195.44,666.0],[195.43,727.0],[195.42,489.0]],[[195.47,8.0],[195.48,3.0],[195.49,37.0],[195.5,228.0],[195.51,465.0]]]
["binance-futures","SOLUSDT",1736336984069,[[195.73,140.0],[195.72,954.0],[195.71,336.0],[195.7,375.0],[195.69,754.0]],[[195.74,216.0],[195.75,177.0],[195.76,549.0],[195.77,621.0],[195.78,721.0]]]
["binance-futures","SOLUSDT",1736336986264,[[195.72,892.0],[195.71,826.0],[195.7,96.0],[195.69,270.0],[195.68,647.0]],[[195.73,334.0],[195.74,105.0],[195.75,264.0],[195.76,547.0],[195.77,725.0]]]
["binance-futures","SOLUSDT",1736337037125,[[195.78,147.0],[195.77,295.0],[195.76,1009.0],[195.75,416.0],[195.74,918.0]],[[195.79,447.0],[195.8,361.0],[195.81,337.0],[195.82,799.0],[195.83,657.0]]]
["binance-futures","SOLUSDT",1736337094457,[[195.85,576.0],[195.84,413.0],[195.83,466.0],[195.82,450.0],[195.81,705.0]],[[195.86,58.0],[195.87,60.0],[195.88,125.0],[195.89,632.0],[195.9,1843.0]]]
["binance-futures","SOLUSDT",1736337143328,[[195.83,155.0],[195.82,129.0],[195.81,413.0],[195.8,421.0],[195.79,645.0]],[[195.84,456.0],[195.85,600.0],[195.86,380.0],[195.87,637.0],[195.88,1495.0]]]
["binance-futures","SOLUSDT",1736337167078,[[195.91,589.0],[195.9,535.0],[195.89,974.0],[195.88,814.0],[195.87,1689.0]],[[195.92,101.0],[195.93,60.0],[195.94,289.0],[195.95,834.0],[195.96,1196.0]]]
["binance-futures","SOLUSDT",1736337208351,[[195.96,213.0],[195.95,235.0],[195.94,626.0],[195.93,521.0],[195.92,863.0]],[[195.97,2351.0],[195.98,12020.0],[195.99,110213.0],[196.0,526.0],[196.01,1063.0]]]
["binance-futures","SOLUSDT",1736337262228,[[195.72,254.0],[195.71,155.0],[195.7,568.0],[195.69,435.0],[195.68,661.0]],[[195.73,219.0],[195.74,264.0],[195.75,437.0],[195.76,452.0],[195.77,532.0]]]
["binance-futures","SOLUSDT",1736337322372,[[195.69,106.0],[195.68,187.0],[195.67,318.0],[195.66,293.0],[195.65,258.0]],[[195.7,300.0],[195.71,352.0],[195.72,653.0],[195.73,902.0],[195.74,851.0]]]
["binance-futures","SOLUSDT",1736337368450,[[195.73,24.0],[195.72,84.0],[195.71,450.0],[195.7,355.0],[195.69,818.0]],[[195.74,597.0],[195.75,159.0],[195.76,436.0],[195.77,551.0],[195.78,891.0]]]
["binance-futures","SOLUSDT",1736337377147,[[195.74,12.0],[195.73,18.0],[195.72,193.0],[195.71,592.0],[195.7,722.0]],[[195.75,437.0],[195.76,267.0],[195.77,448.0],[195.78,630.0],[195.79,569.0]]]
["binance-futures","SOLUSDT",1736337436090,[[195.57,140.0],[195.56,151.0],[195.55,537.0],[195.54,579.0],[195.53,1029.0]],[[195.58,641.0],[195.59,253.0],[195.6,489.0],[195.61,666.0],[195.62,730.0]]]
["binance-futures","SOLUSDT",1736337486742,[[195.49,950.0],[195.48,324.0],[195.47,697.0],[195.46,691.0],[195.45,936.0]],[[195.5,119.0],[195.51,1691.0],[195.52,99.0],[195.53,666.0],[195.54,680.0]]]
["binance-futures","SOLUSDT",1736337538759,[[195.4,5.0],[195.39,36.0],[195.38,316.0],[195.37,541.0],[195.36,878.0]],[[195.41,332.0],[195.42,541.0],[195.43,440.0],[195.44,604.0],[195.45,809.0]]]
["binance-futures","SOLUSDT",1736337593129,[[195.4,101.0],[195.39,74.0],[195.38,407.0],[195.37,460.0],[195.36,577.0]],[[195.41,602.0],[195.42,427.0],[195.43,610.0],[195.44,721.0],[195.45,1434.0]]]
["binance-futures","SOLUSDT",1736337607158,[[195.33,237.0],[195.32,211.0],[195.31,546.0],[195.3,229.0],[195.29,551.0]],[[195.34,274.0],[195.35,201.0],[195.36,237.0],[195.37,334.0],[195.38,525.0]]]
["binance-futures","SOLUSDT",1736337658021,[[195.21,210.0],[195.2,271.0],[195.19,358.0],[195.18,367.0],[195.17,755.0]],[[195.22,174.0],[195.23,264.0],[195.24,556.0],[195.25,943.0],[195.26,1333.0]]]
["binance-futures","SOLUSDT",1736337702969,[[194.94,712.0],[194.93,294.0],[194.92,531.0],[194.91,559.0],[194.9,564.0]],[[194.95,207.0],[194.96,6.0],[194.97,135.0],[194.98,714.0],[195.01,747.0]]]
["binance-futures","SOLUSDT",1736337761745,[[195.2,224.0],[195.19,162.0],[195.18,211.0],[195.17,400.0],[195.16,240.0]],[[195.21,333.0],[195.22,395.0],[195.23,693.0],[195.24,796.0],[195.25,1220.0]]]
["binance-futures","SOLUSDT",1736337774192,[[195.46,94.0],[195.45,133.0],[195.44,248.0],[195.43,323.0],[195.42,299.0]],[[195.47,122.0],[195.48,550.0],[195.49,606.0],[195.5,665.0],[195.51,1035.0]]]
["binance-futures","SOLUSDT",1736337808946,[[195.37,191.0],[195.36,290.0],[195.35,345.0],[195.34,617.0],[195.33,379.0]],[[195.38,103.0],[195.39,30.0],[195.4,57.0],[195.41,316.0],[195.42,782.0]]]
["binance-futures","SOLUSDT",1736337874580,[[195.44,91.0],[195.43,107.0],[195.42,525.0],[195.41,262.0],[195.4,640.0]],[[195.45,172.0],[195.46,92.0],[195.47,392.0],[195.48,611.0],[195.49,653.0]]]
["binance-futures","SOLUSDT",1736337931022,[[195.55,107.0],[195.54,74.0],[195.53,416.0],[195.52,496.0],[195.51,926.0]],[[195.56,534.0],[195.57,788.0],[195.58,715.0],[195.59,170.0],[195.6,451.0]]]
["binance-futures","SOLUSDT",1736337962532,[[195.55,820.0],[195.54,324.0],[195.53,677.0],[195.52,793.0],[195.51,1118.0]],[[195.56,2383.0],[195.57,21.0],[195.58,46.0],[195.59,97.0],[195.6,337.0]]]
["binance-futures","SOLUSDT",1736337995765,[[195.58,556.0],[195.57,861.0],[195.56,623.0],[195.55,577.0],[195.54,594.0]],[[195.59,49.0],[195.6,22.0],[195.61,140.0],[195.62,318.0],[195.63,679.0]]]
["binance-futures","SOLUSDT",1736338046556,[[195.68,189.0],[195.67,280.0],[195.66,707.0],[195.65,429.0],[195.64,677.0]],[[195.69,154.0],[195.7,54.0],[195.71,264.0],[195.72,324.0],[195.73,698.0]]]
["binance-futures","SOLUSDT",1736338073063,[[195.74,81.0],[195.73,270.0],[195.72,543.0],[195.71,655.0],[195.7,1271.0]],[[195.75,328.0],[195.76,356.0],[195.77,327.0],[195.78,435.0],[195.79,771.0]]]
["binance-futures","SOLUSDT",1736338111519,[[196.04,62.0],[196.03,142.0],[196.02,491.0],[196.01,658.0],[196.0,878.0]],[[196.05,432.0],[196.06,528.0],[196.07,543.0],[196.08,341.0],[196.09,544.0]]]
["binance-futures","SOLUSDT",1736338187505,[[196.07,17.0],[196.06,18.0],[196.05,183.0],[196.04,334.0],[196.03,861.0]],[[196.08,825.0],[196.09,599.0],[196.1,379.0],[196.11,468.0],[196.12,705.0]]]
["binance-futures","SOLUSDT",1736338211950,[[195.98,539.0],[195.97,632.0],[195.96,673.0],[195.95,658.0],[195.94,650.0]],[[195.99,1.0],[196.0,113.0],[196.01,174.0],[196.02,436.0],[196.03,536.0]]]
["binance-futures","SOLUSDT",1736338267509,[[196.1,232.0]],[[196.11,144.0],[196.12,490.0],[196.13,305.0],[196.14,347.0],[196.15,645.0]]]
["binance-futures","SOLUSDT",1736338296582,[[196.07,28.0],[196.06,52.0],[196.05,262.0],[196.04,524.0],[196.03,765.0]],[[196.08,244.0],[196.09,288.0],[196.1,149.0],[196.11,243.0],[196.12,411.0]]]
["binance-futures","SOLUSDT",1736338331418,[[196.07,541.0],[196.06,474.0],[196.05,524.0],[196.04,696.0],[196.03,1009.0]],[[196.08,592.0],[196.09,163.0],[196.1,161.0],[196.11,117.0],[196.12,327.0]]]
["binance-futures","SOLUSDT",1736338382532,[[195.99,273.0],[195.98,544.0],[195.97,394.0],[195.96,894.0],[195.95,431.0]],[[196.0,242.0],[196.01,88.0],[196.02,185.0],[196.03,405.0],[196.04,884.0]]]
["binance-futures","SOLUSDT",1736338449498,[[196.05,96.0],[196.04,151.0],[196.03,448.0],[196.02,709.0],[196.01,607.0]],[[196.06,76.0],[196.07,121.0],[196.08,153.0],[196.09,253.0],[196.1,392.0]]]
["binance-futures","SOLUSDT",1736338489262,[[196.11,629.0],[196.1,201.0],[196.09,520.0],[196.08,728.0],[196.07,917.0]],[[196.12,46.0],[196.13,31.0],[196.14,234.0],[196.15,535.0],[196.16,658.0]]]
["binance-futures","SOLUSDT",1736338497356,[[196.09,168.0],[196.08,592.0],[196.07,523.0],[196.06,598.0],[196.05,984.0]],[[196.1,48.0],[196.11,223.0],[196.12,251.0],[196.13,431.0],[196.14,262.0]]]
["binance-futures","SOLUSDT",1736338559818,[[196.05,35.0],[196.04,143.0],[196.03,601.0],[196.02,580.0],[196.01,1022.0]],[[196.06,329.0],[196.07,324.0],[196.08,490.0],[196.09,462.0],[196.1,619.0]]]
["binance-futures","SOLUSDT",1736338605865,[[196.01,614.0],[196.0,397.0],[195.99,494.0],[195.98,476.0],[195.97,611.0]],[[196.02,32.0],[196.03,31.0],[196.04,233.0],[196.05,486.0],[196.06,846.0]]]
["binance-futures","SOLUSDT",1736338658002,[[195.98,427.0],[195.97,338.0],[195.96,336.0],[195.95,486.0],[195.94,528.0]],[[195.99,47.0],[196.0,33.0],[196.01,182.0],[196.02,467.0],[196.03,1229.0]]]
["binance-futures","SOLUSDT",1736338672742,[[195.91,65.0],[195.9,48.0],[195.89,229.0],[195.88,439.0],[195.87,667.0]],[[195.92,427.0],[195.93,536.0],[195.94,428.0],[195.95,636.0],[195.96,975.0]]]
["binance-futures","SOLUSDT",1736338721214,[[196.0,136.0],[195.99,287.0],[195.98,466.0],[195.97,270.0],[195.96,786.0]],[[196.01,118.0],[196.02,106.0],[196.03,398.0],[196.04,525.0],[196.05,1033.0]]]
["binance-futures","SOLUSDT",1736338773351,[[195.82,265.0],[195.81,342.0],[195.8,587.0],[195.79,337.0],[195.78,529.0]],[[195.83,236.0],[195.84,200.0],[195.85,549.0],[195.86,675.0],[195.87,841.0]]]
["binance-futures","SOLUSDT",1736338825445,[[195.65,123.0],[195.64,180.0],[195.63,324.0],[195.62,515.0],[195.61,1203.0]],[[195.66,119.0],[195.67,138.0],[195.68,290.0],[195.69,369.0],[195.7,584.0]]]
["binance-futures","SOLUSDT",1736338878857,[[195.75,176.0],[195.74,28.0],[195.73,140.0],[195.72,231.0],[195.71,600.0]],[[195.76,487.0],[195.77,424.0],[195.78,653.0],[195.79,511.0],[195.8,780.0]]]
["binance-futures","SOLUSDT",1736338891705,[[195.95,396.0],[195.94,196.0],[195.93,418.0],[195.92,552.0],[195.91,1153.0]],[[195.96,61.0],[195.97,26.0],[195.98,197.0],[195.99,490.0],[196.0,717.0]]]
["binance-futures","SOLUSDT",1736338934135,[[195.86,71.0],[195.85,234.0],[195.84,106.0],[195.83,379.0],[195.82,348.0]],[[195.87,302.0],[195.88,178.0],[195.89,602.0],[195.9,632.0],[195.91,1627.0]]]
["binance-futures","SOLUSDT",1736338997348,[[195.89,288.0],[195.88,128.0],[195.87,274.0],[195.86,408.0],[195.85,596.0]],[[195.9,352.0],[195.91,79.0],[195.92,357.0],[195.93,605.0],[195.94,1003.0]]]
["binance-futures","SOLUSDT",1736339055399,[[195.78,128.0],[195.77,12.0],[195.76,105.0],[195.75,578.0],[195.74,556.0]],[[195.79,281.0],[195.8,285.0],[195.81,552.0],[195.82,525.0],[195.83,712.0]]]
["binance-futures","SOLUSDT",1736339093912,[[195.81,83.0],[195.8,78.0],[195.79,344.0],[195.78,562.0],[195.77,848.0]],[[195.82,246.0],[195.83,243.0],[195.84,357.0],[195.85,393.0],[195.86,442.0]]]
["binance-futures","SOLUSDT",1736339117589,[[195.66,7.0],[195.65,108.0],[195.64,340.0],[195.63,693.0],[195.62,548.0]],[[195.67,548.0],[195.68,217.0],[195.69,367.0],[195.7,563.0],[195.71,775.0]]]
["binance-futures","SOLUSDT",1736339169549,[[195.53,110.0],[195.52,135.0],[195.51,309.0],[195.5,454.0],[195.49,616.0]],[[195.54,143.0],[195.55,50.0],[195.56,182.0],[195.57,389.0],[195.58,660.0]]]
["binance-futures","SOLUSDT",1736339226051,[[195.68,468.0],[195.67,570.0],[195.66,595.0],[195.65,706.0],[195.64,366.0]],[[195.69,67.0],[195.7,61.0],[195.71,354.0],[195.72,468.0],[195.73,642.0]]]
["binance-futures","SOLUSDT",1736339239198,[[195.81,41.0],[195.8,159.0],[195.79,217.0],[195.78,404.0],[195.77,918.0]],[[195.82,333.0],[195.83,830.0],[195.84,638.0],[195.85,538.0],[195.86,830.0]]]
["binance-futures","SOLUSDT",1736339281432,[[195.87,379.0],[195.86,159.0],[195.85,266.0],[195.84,336.0],[195.83,615.0]],[[195.88,50.0],[195.889,24.0],[195.89,164.0],[195.9,194.0],[195.91,552.0]]]
["binance-futures","SOLUSDT",1736339344904,[[195.85,201.0],[195.84,99.0],[195.83,118.0],[195.82,297.0],[195.81,311.0]],[[195.86,76.0],[195.87,198.0],[195.88,449.0],[195.89,803.0],[195.9,630.0]]]
["binance-futures","SOLUSDT",1736339405229,[[195.77,303.0],[195.76,214.0],[195.75,624.0],[195.74,582.0],[195.73,589.0]],[[195.78,64.0],[195.79,272.0],[195.8,318.0],[195.81,539.0],[195.82,652.0]]]
["binance-futures","SOLUSDT",1736339441843,[[195.82,351.0],[195.81,199.0],[195.8,163.0],[195.79,388.0],[195.78,479.0]],[[195.83,2.0],[195.84,82.0],[195.85,347.0],[195.86,369.0],[195.87,406.0]]]
["binance-futures","SOLUSDT",1736339472041,[[195.74,55.0],[195.73,48.0],[195.72,133.0],[195.71,260.0],[195.7,706.0]],[[195.75,157.0],[195.76,373.0],[195.77,491.0],[195.78,480.0],[195.79,690.0]]]
["binance-futures","SOLUSDT",1736339524092,[[195.65,566.0],[195.64,265.0],[195.63,253.0],[195.62,512.0],[195.61,458.0]],[[195.66,38.0],[195.67,9.0],[195.68,139.0],[195.69,314.0],[195.7,780.0]]]
["binance-futures","SOLUSDT",1736339553428,[[195.49,32.0],[195.48,126.0],[195.47,291.0],[195.46,250.0],[195.45,447.0]],[[195.5,352.0],[195.51,143.0],[195.52,538.0],[195.53,346.0],[195.54,503.0]]]
["binance-futures","SOLUSDT",1736339630095,[[195.39,16.0],[195.38,33.0],[195.37,200.0],[195.36,278.0],[195.35,409.0]],[[195.4,273.0],[195.41,425.0],[195.42,685.0],[195.43,664.0],[195.44,789.0]]]
["binance-futures","SOLUSDT",1736339638261,[[195.37,231.0],[195.36,133.0],[195.35,268.0],[195.34,496.0],[195.33,679.0]],[[195.38,27.0],[195.39,93.0],[195.4,113.0],[195.41,401.0],[195.42,703.0]]]
["binance-futures","SOLUSDT",1736339705415,[[195.14,112.0],[195.13,73.0],[195.12,241.0],[195.11,296.0],[195.1,203.0]],[[195.15,113.0],[195.16,458.0],[195.17,693.0],[195.18,623.0],[195.19,697.0]]]
["binance-futures","SOLUSDT",1736339743339,[[195.35,156.0],[195.34,152.0],[195.33,225.0],[195.32,267.0],[195.31,845.0]],[[195.36,49.0],[195.37,251.0],[195.38,179.0],[195.39,481.0],[195.4,701.0]]]
["binance-futures","SOLUSDT",1736339793567,[[195.25,87.0],[195.24,123.0],[195.23,211.0],[195.22,363.0],[195.21,441.0]],[[195.26,131.0],[195.27,145.0],[195.28,399.0],[195.29,593.0],[195.3,656.0]]]
["binance-futures","SOLUSDT",1736339815249,[[195.22,365.0],[195.21,248.0],[195.2,123.0],[195.19,319.0],[195.18,333.0]],[[195.23,17.0],[195.24,28.0],[195.25,117.0],[195.26,373.0],[195.27,537.0]]]
["binance-futures","SOLUSDT",1736339858055,[[195.26,207.0],[195.25,223.0],[195.24,263.0],[195.23,461.0],[195.22,518.0]],[[195.27,130.0],[195.28,36.0],[195.29,213.0],[195.3,268.0],[195.31,428.0]]]
["binance-futures","SOLUSDT",1736339907528,[[195.7,9.0],[195.69,23.0],[195.68,142.0],[195.67,518.0],[195.66,523.0]],[[195.71,227.0],[195.72,413.0],[195.73,570.0],[195.74,556.0],[195.75,455.0]]]
["binance-futures","SOLUSDT",1736339967612,[[195.72,93.0],[195.71,76.0],[195.7,115.0],[195.69,387.0],[195.68,676.0]],[[195.73,259.0],[195.74,354.0],[195.75,233.0],[195.76,574.0],[195.77,674.0]]]
["binance-futures","SOLUSDT",1736340016288,[[195.73,105.0],[195.72,696.0],[195.71,458.0],[195.7,494.0],[195.69,417.0]],[[195.74,159.0],[195.75,175.0],[195.76,496.0],[195.77,555.0],[195.78,635.0]]]
["binance-futures","SOLUSDT",1736340024512,[[195.75,629.0],[195.74,831.0],[195.73,763.0],[195.72,347.0],[195.71,555.0]],[[195.76,26.0],[195.77,15.0],[195.78,213.0],[195.79,269.0],[195.8,678.0]]]
["binance-futures","SOLUSDT",1736340077405,[[195.61,492.0],[195.6,329.0],[195.59,547.0],[195.58,881.0],[195.57,1158.0]],[[195.62,28.0],[195.63,58.0],[195.64,248.0],[195.65,200.0],[195.66,261.0]]]
["binance-futures","SOLUSDT",1736340131104,[[195.37,73.0],[195.36,67.0],[195.35,224.0],[195.34,346.0]],[[195.38,310.0],[195.39,182.0],[195.4,457.0],[195.41,671.0],[195.42,550.0]]]
["binance-futures","SOLUSDT",1736340151904,[[195.32,330.0],[195.31,586.0],[195.3,658.0],[195.29,473.0],[195.28,995.0]],[[195.33,20.0],[195.34,29.0],[195.35,84.0],[195.36,164.0],[195.37,412.0]]]
["binance-futures","SOLUSDT",1736340196712,[[195.38,242.0],[195.37,340.0],[195.36,517.0],[195.35,515.0],[195.34,638.0]],[[195.39,109.0],[195.4,43.0],[195.41,170.0],[195.42,424.0],[195.43,360.0]]]
["binance-futures","SOLUSDT",1736340249686,[[195.52,6.0],[195.51,14.0],[195.5,82.0],[195.49,456.0],[195.48,621.0]],[[195.53,389.0],[195.54,309.0],[195.55,560.0],[195.56,465.0],[195.57,804.0]]]
["binance-futures","SOLUSDT",1736340309014,[[195.55,42.0],[195.54,478.0],[195.53,313.0],[195.52,307.0],[195.51,460.0]],[[195.56,36.0],[195.57,270.0],[195.58,436.0],[195.59,508.0],[195.6,788.0]]]
["binance-futures","SOLUSDT",1736340358972,[[195.25,23.0],[195.24,11.0],[195.23,45.0],[195.22,209.0],[195.2,1150.0]],[[195.26,598.0],[195.27,372.0],[195.28,469.0],[195.29,595.0],[195.3,678.0]]]
["binance-futures","SOLUSDT",1736340371456,[[195.08,121.0],[195.07,180.0],[195.06,256.0],[195.05,489.0],[195.04,660.0]],[[195.09,138.0],[195.1,533.0],[195.11,298.0],[195.12,658.0],[195.13,617.0]]]
["binance-futures","SOLUSDT",1736340418559,[[195.36,119.0],[195.35,94.0],[195.34,139.0],[195.33,352.0],[195.32,877.0]],[[195.37,426.0],[195.38,148.0],[195.39,190.0],[195.4,552.0],[195.41,685.0]]]
["binance-futures","SOLUSDT",1736340473253,[[195.18,202.0],[195.17,334.0],[195.16,206.0],[195.15,216.0],[195.14,333.0]],[[195.19,97.0],[195.2,119.0],[195.21,347.0],[195.22,177.0],[195.23,571.0]]]
["binance-futures","SOLUSDT",1736340528262,[[194.92,363.0],[194.91,163.0],[194.9,545.0],[194.89,313.0],[194.88,566.0]],[[194.93,48.0],[194.94,5.0],[194.95,142.0],[194.96,476.0],[194.97,1068.0]]]
["binance-futures","SOLUSDT",1736340568942,[[195.04,471.0],[195.03,380.0],[195.02,928.0],[195.01,666.0],[195.0,864.0]],[[195.05,19.0],[195.06,38.0],[195.07,197.0],[195.08,423.0],[195.09,498.0]]]
["binance-futures","SOLUSDT",1736340585637,[[194.98,66.0],[194.97,49.0],[194.96,67.0],[194.95,452.0],[194.94,604.0]],[[194.99,121.0],[195.0,377.0],[195.01,507.0],[195.02,502.0],[195.03,1350.0]]]
["binance-futures","SOLUSDT",1736340640308,[[195.21,82.0],[195.2,65.0],[195.19,268.0],[195.18,436.0],[195.17,426.0]],[[195.22,139.0],[195.23,30.0],[195.24,251.0],[195.25,348.0],[195.26,531.0]]]
["binance-futures","SOLUSDT",1736340675959,[[195.48,390.0],[195.47,683.0],[195.46,265.0],[195.45,80.0],[195.44,467.0]],[[195.49,5.0],[195.5,230.0],[195.51,486.0],[195.52,578.0],[195.53,840.0]]]
["binance-futures","SOLUSDT",1736340745821,[[195.43,209.0],[195.42,80.0],[195.41,390.0],[195.4,443.0],[195.39,558.0]],[[195.44,37.0],[195.45,67.0],[195.46,215.0],[195.47,208.0],[195.48,432.0]]]
["binance-futures","SOLUSDT",1736340754054,[[195.35,52.0],[195.34,116.0],[195.33,292.0],[195.32,603.0],[195.31,541.0]],[[195.36,154.0],[195.37,55.0],[195.38,161.0],[195.39,272.0],[195.4,713.0]]]
["binance-futures","SOLUSDT",1736340831304,[[195.44,109.0],[195.43,58.0],[195.42,212.0],[195.41,507.0],[195.4,964.0]],[[195.45,204.0],[195.46,495.0],[195.47,291.0],[195.48,418.0],[195.49,492.0]]]
["binance-futures","SOLUSDT",1736340865022,[[195.17,62.0],[195.16,110.0],[195.15,127.0],[195.14,524.0],[195.13,1753.0]],[[195.18,206.0],[195.19,49.0],[195.2,172.0],[195.21,410.0],[195.22,561.0]]]
["binance-futures","SOLUSDT",1736340915240,[[194.9,378.0],[194.89,671.0],[194.88,641.0],[194.87,547.0],[194.86,507.0]],[[194.91,12.0],[194.92,27.0],[194.93,110.0],[194.94,400.0],[194.95,264.0]]]
["binance-futures","SOLUSDT",1736340940492,[[195.18,5.0],[195.17,8.0],[195.16,92.0],[195.15,568.0],[195.14,998.0]],[[195.19,339.0],[195.2,277.0],[195.21,371.0],[195.22,661.0],[195.23,396.0]]]
["binance-futures","SOLUSDT",1736340977892,[[195.11,107.0],[195.1,94.0],[195.09,229.0],[195.08,448.0],[195.07,596.0]],[[195.12,131.0],[195.13,160.0],[195.14,473.0],[195.15,490.0],[195.16,538.0]]]
["binance-futures","SOLUSDT",1736341028353,[[195.09,377.0],[195.08,77.0],[195.07,284.0],[195.06,283.0],[195.05,392.0]],[[195.1,31.0],[195.11,225.0],[195.12,219.0],[195.13,472.0],[195.14,512.0]]]
["binance-futures","SOLUSDT",1736341050921,[[195.11,88.0],[195.1,120.0],[195.09,186.0],[195.08,349.0],[195.07,547.0]],[[195.12,230.0],[195.13,424.0],[195.14,574.0],[195.15,299.0],[195.16,476.0]]]
["binance-futures","SOLUSDT",1736341092598,[[195.1,189.0],[195.09,89.0],[195.08,408.0],[195.07,382.0],[195.06,499.0]],[[195.11,85.0],[195.12,48.0],[195.13,262.0],[195.14,410.0],[195.15,554.0]]]
["binance-futures","SOLUSDT",1736341142416,[[195.22,192.0],[195.21,92.0],[195.2,283.0],[195.19,469.0],[195.18,734.0]],[[195.23,167.0],[195.24,98.0],[195.25,267.0],[195.26,386.0],[195.27,443.0]]]
["binance-futures","SOLUSDT",1736341203010,[[195.03,309.0],[195.02,211.0],[195.01,647.0],[195.0,789.0],[194.98,1397.0]],[[195.04,272.0],[195.05,107.0],[195.06,200.0],[195.07,254.0],[195.08,409.0]]]
["binance-futures","SOLUSDT",1736341248479,[[195.32,86.0],[195.31,127.0],[195.3,499.0],[195.29,295.0],[195.28,639.0]],[[195.33,220.0],[195.34,150.0],[195.35,206.0],[195.36,481.0],[195.37,786.0]]]
["binance-futures","SOLUSDT",1736341274194,[[195.57,517.0],[195.56,348.0],[195.55,213.0],[195.54,224.0],[195.53,430.0]],[[195.58,19.0],[195.59,85.0],[195.6,307.0],[195.61,267.0],[195.62,564.0]]]
["binance-futures","SOLUSDT",1736341309917,[[196.18,825.0],[196.17,305.0],[196.16,61.0],[196.15,239.0],[196.14,356.0]],[[196.19,103.0],[196.2,84.0],[196.21,105.0],[196.22,341.0],[196.24,654.0]]]
["binance-futures","SOLUSDT",1736341359202,[[196.32,35.0],[196.31,620.0],[196.3,261.0],[196.29,365.0],[196.28,332.0]],[[196.33,8.0],[196.34,76.0],[196.35,275.0],[196.36,496.0],[196.37,667.0]]]
["binance-futures","SOLUSDT",1736341421016,[[196.73,168.0],[196.72,101.0],[196.71,197.0],[196.7,276.0],[196.69,643.0]],[[196.74,69.0],[196.75,184.0],[196.76,312.0],[196.77,488.0],[196.78,1013.0]]]
["binance-futures","SOLUSDT",1736341462037,[[196.97,276.0],[196.96,78.0],[196.95,478.0],[196.94,394.0],[196.93,490.0]],[[196.98,68.0],[196.99,180.0],[197.0,251.0],[197.01,99.0],[197.02,797.0]]]
["binance-futures","SOLUSDT",1736341469736,[[197.0,64.0],[196.99,8.0],[196.98,149.0],[196.97,193.0],[196.96,217.0]],[[197.01,294.0],[197.02,230.0],[197.03,164.0],[197.04,374.0],[197.05,487.0]]]
["binance-futures","SOLUSDT",1736341525909,[[196.98,166.0],[196.97,117.0],[196.96,256.0],[196.95,911.0],[196.94,778.0]],[[196.99,142.0],[197.0,123.0],[197.01,704.0],[197.02,1248.0],[197.03,616.0]]]
["binance-futures","SOLUSDT",1736341572521,[[196.98,266.0],[196.97,174.0],[196.96,325.0],[196.95,295.0],[196.94,432.0]],[[196.99,201.0],[197.0,124.0],[197.01,166.0],[197.02,432.0],[197.03,521.0]]]
["binance-futures","SOLUSDT",1736341626316,[[196.78,970.0],[196.77,26.0],[196.76,94.0],[196.75,444.0]],[[196.79,454.0],[196.8,100.0],[196.81,151.0],[196.82,393.0],[196.83,310.0]]]
["binance-futures","SOLUSDT",1736341673029,[[196.59,311.0],[196.58,230.0],[196.57,403.0],[196.56,465.0],[196.55,695.0]],[[196.6,13.0],[196.61,85.0],[196.62,333.0],[196.63,397.0],[196.64,396.0]]]
["binance-futures","SOLUSDT",1736341683551,[[196.55,164.0],[196.54,35.0],[196.53,124.0],[196.52,600.0],[196.51,442.0]],[[196.56,139.0],[196.57,51.0],[196.58,305.0],[196.59,403.0],[196.6,557.0]]]
["binance-futures","SOLUSDT",1736341738201,[[196.58,74.0],[196.57,14.0],[196.56,143.0],[196.55,409.0],[196.54,608.0]],[[196.59,702.0],[196.6,439.0],[196.61,371.0],[196.62,436.0],[196.63,340.0]]]
["binance-futures","SOLUSDT",1736341780298,[[196.24,111.0],[196.23,94.0],[196.22,263.0],[196.21,521.0],[196.2,806.0]],[[196.25,188.0],[196.26,133.0],[196.27,275.0],[196.28,607.0],[196.29,558.0]]]
["binance-futures","SOLUSDT",1736341843492,[[196.73,545.0],[196.72,642.0],[196.71,470.0],[196.7,653.0],[196.69,545.0]],[[196.74,109.0],[196.75,84.0],[196.76,305.0],[196.77,161.0],[196.78,371.0]]]
["binance-futures","SOLUSDT",1736341851252,[[196.76,466.0],[196.75,293.0],[196.74,335.0],[196.73,777.0],[196.72,656.0]],[[196.77,36.0],[196.78,86.0],[196.79,1045.0],[196.8,273.0],[196.81,410.0]]]
["binance-futures","SOLUSDT",1736341888212,[[196.52,258.0],[196.51,52.0],[196.5,203.0],[196.49,407.0],[196.48,332.0]],[[196.53,40.0],[196.54,13.0],[196.55,92.0],[196.56,340.0],[196.57,769.0]]]
["binance-futures","SOLUSDT",1736341959266,[[196.7,360.0],[196.69,47.0],[196.68,227.0],[196.67,472.0],[196.66,574.0]],[[196.71,588.0],[196.72,544.0],[196.73,581.0],[196.74,796.0],[196.75,687.0]]]
["binance-futures","SOLUSDT",1736342010256,[[196.81,69.0],[196.8,57.0],[196.79,144.0],[196.78,322.0],[196.77,515.0]],[[196.82,108.0],[196.83,265.0],[196.84,331.0],[196.85,413.0],[196.86,645.0]]]
["binance-futures","SOLUSDT",1736342043333,[[196.86,383.0],[196.85,68.0],[196.84,54.0],[196.83,248.0],[196.82,365.0]],[[196.87,150.0],[196.88,48.0],[196.89,288.0],[196.9,768.0],[196.91,542.0]]]
["binance-futures","SOLUSDT",1736342075923,[[197.01,223.0],[197.0,268.0],[196.99,468.0],[196.98,401.0],[196.97,509.0]],[[197.02,47.0],[197.03,6.0],[197.04,24.0],[197.05,377.0],[197.06,510.0]]]
["binance-futures","SOLUSDT",1736342125720,[[197.16,58.0],[197.15,40.0],[197.14,186.0],[197.13,503.0],[197.12,58.0]],[[197.17,261.0],[197.18,213.0],[197.19,302.0],[197.2,275.0],[197.21,639.0]]]
["binance-futures","SOLUSDT",1736342153209,[[197.07,266.0],[197.06,59.0],[197.05,327.0],[197.04,135.0],[197.03,203.0]],[[197.08,42.0],[197.09,80.0],[197.1,131.0],[197.11,207.0],[197.12,216.0]]]
["binance-futures","SOLUSDT",1736342187348,[[197.08,143.0],[197.07,54.0],[197.06,209.0],[197.05,630.0],[197.04,374.0]],[[197.09,133.0],[197.1,36.0],[197.11,204.0],[197.12,594.0],[197.13,1205.0]]]
["binance-futures","SOLUSDT",1736342264573,[[196.89,14.0],[196.88,7.0],[196.87,192.0],[196.86,344.0]],[[196.9,871.0],[196.91,469.0],[196.92,234.0],[196.93,209.0],[196.94,279.0]]]
["binance-futures","SOLUSDT",1736342291433,[[196.42,323.0],[196.41,72.0],[196.4,319.0],[196.39,305.0],[196.38,404.0]],[[196.43,161.0],[196.44,32.0],[196.45,158.0],[196.46,231.0],[196.47,476.0]]]
["binance-futures","SOLUSDT",1736342342010,[[196.79,219.0],[196.78,389.0],[196.77,629.0],[196.76,710.0],[196.75,586.0]],[[196.8,24.0],[196.81,3.0],[196.82,108.0],[196.83,323.0],[196.84,378.0]]]
["binance-futures","SOLUSDT",1736342372419,[[196.79,112.0],[196.78,104.0],[196.77,456.0],[196.76,484.0],[196.75,847.0]],[[196.8,167.0],[196.81,143.0],[196.82,211.0],[196.83,339.0],[196.84,474.0]]]
["binance-futures","SOLUSDT",1736342405273,[[196.51,116.0],[196.5,75.0],[196.49,429.0],[196.48,308.0],[196.47,433.0]],[[196.52,88.0],[196.53,122.0],[196.54,207.0],[196.55,409.0],[196.56,592.0]]]
["binance-futures","SOLUSDT",1736342456016,[[196.66,12.0],[196.65,5.0],[196.64,117.0],[196.63,310.0],[196.62,204.0]],[[196.67,396.0],[196.68,470.0],[196.69,481.0],[196.7,341.0],[196.71,404.0]]]
["binance-futures","SOLUSDT",1736342483234,[[196.55,36.0],[196.54,20.0],[196.53,70.0],[196.52,129.0],[196.51,348.0]],[[196.56,542.0],[196.57,277.0],[196.58,278.0],[196.59,467.0],[196.6,330.0]]]
["binance-futures","SOLUSDT",1736342563133,[[196.58,862.0],[196.57,470.0],[196.56,545.0],[196.55,376.0],[196.54,472.0]],[[196.59,4.0],[196.6,5.0],[196.61,99.0],[196.62,173.0],[196.63,582.0]]]
["binance-futures","SOLUSDT",1736342571328,[[196.69,165.0],[196.68,62.0],[196.67,183.0],[196.66,430.0],[196.65,486.0]],[[196.7,214.0],[196.71,55.0],[196.72,175.0],[196.73,149.0],[196.74,494.0]]]
["binance-futures","SOLUSDT",1736342635954,[[197.0,13.0],[196.99,56.0],[196.98,192.0],[196.97,508.0]],[[197.01,402.0],[197.02,145.0],[197.03,341.0],[197.04,681.0],[197.05,82.0]]]
["binance-futures","SOLUSDT",1736342679050,[[197.21,217.0],[197.2,137.0],[197.19,229.0],[197.18,411.0],[197.17,615.0]],[[197.22,255.0],[197.23,125.0],[197.24,81.0],[197.25,165.0],[197.26,454.0]]]
["binance-futures","SOLUSDT",1736342733690,[[197.61,54.0],[197.6,11.0],[197.59,17.0],[197.58,93.0],[197.57,262.0]],[[197.62,410.0],[197.63,176.0],[197.64,261.0],[197.65,432.0],[197.66,227.0]]]
["binance-futures","SOLUSDT",1736342745547,[[197.53,301.0],[197.52,17.0],[197.51,23.0],[197.5,122.0],[197.49,197.0]],[[197.54,117.0],[197.55,69.0],[197.56,483.0],[197.57,13016.0],[197.58,76.0]]]
["binance-futures","SOLUSDT",1736342791921,[[197.43,93.0],[197.42,72.0],[197.41,300.0],[197.4,628.0],[197.39,702.0]],[[197.44,327.0],[197.45,489.0],[197.46,288.0],[197.47,194.0],[197.48,83.0]]]
["binance-futures","SOLUSDT",1736342848136,[[197.51,309.0],[197.5,397.0],[197.49,682.0],[197.48,847.0],[197.47,698.0]],[[197.52,48.0],[197.53,1.0],[197.54,11.0],[197.55,267.0],[197.56,160.0]]]
["binance-futures","SOLUSDT",1736342897942,[[197.5,354.0],[197.49,544.0],[197.48,632.0],[197.47,538.0],[197.46,830.0]],[[197.51,94.0],[197.52,12.0],[197.53,112.0],[197.54,89.0],[197.55,131.0]]]
["binance-futures","SOLUSDT",1736342952938,[[197.44,198.0],[197.43,144.0],[197.42,410.0],[197.41,477.0]],[[197.45,399.0],[197.46,269.0],[197.47,527.0],[197.48,221.0],[197.49,425.0]]]
["binance-futures","SOLUSDT",1736342966244,[[197.38,203.0],[197.37,71.0],[197.36,100.0],[197.35,434.0],[197.34,439.0]],[[197.39,514.0],[197.4,7370.0],[197.41,181.0],[197.42,453.0],[197.43,397.0]]]
["binance-futures","SOLUSDT",1736343009367,[[197.14,173.0],[197.13,124.0],[197.12,136.0],[197.11,349.0],[197.1,844.0]],[[197.15,328.0],[197.16,39.0],[197.17,253.0],[197.18,379.0],[197.19,430.0]]]
["binance-futures","SOLUSDT",1736343070835,[[196.98,457.0],[196.97,104.0],[196.96,220.0],[196.95,344.0],[196.94,417.0]],[[196.99,32.0],[197.0,48.0],[197.01,18.0],[197.02,223.0],[197.03,386.0]]]
["binance-futures","SOLUSDT",1736343121003,[[197.07,1117.0],[197.06,385.0],[197.05,388.0],[197.04,281.0],[197.03,278.0]],[[197.08,1.0],[197.09,9.0],[197.1,296.0],[197.11,424.0],[197.12,528.0]]]
["binance-futures","SOLUSDT",1736343159372,[[197.03,1.0],[197.02,22.0],[197.01,64.0],[197.0,207.0],[196.99,419.0]],[[197.04,133.0],[197.05,451.0],[197.06,154.0],[197.07,305.0],[197.08,329.0]]]
["binance-futures","SOLUSDT",1736343184453,[[196.91,557.0],[196.9,428.0],[196.89,393.0],[196.88,608.0],[196.87,429.0]],[[196.92,2.0],[196.93,5.0],[196.94,262.0],[196.95,403.0],[196.96,458.0]]]
["binance-futures","SOLUSDT",1736343231879,[[196.8,22.0],[196.79,20.0],[196.78,20.0],[196.77,87.0],[196.76,274.0]],[[196.81,198.0],[196.82,352.0],[196.83,418.0],[196.84,453.0],[196.85,717.0]]]
["binance-futures","SOLUSDT",1736343290206,[[196.56,514.0],[196.55,346.0],[196.54,437.0],[196.53,362.0],[196.52,592.0]],[[196.57,44.0],[196.58,4.0],[196.59,135.0],[196.6,50.0],[196.61,453.0]]]
["binance-futures","SOLUSDT",1736343298406,[[196.6,487.0],[196.59,405.0],[196.58,588.0],[196.57,525.0],[196.56,541.0]],[[196.61,154.0],[196.62,4.0],[196.63,137.0],[196.64,246.0],[196.65,619.0]]]
["binance-futures","SOLUSDT",1736343340332,[[196.98,22.0],[196.97,8.0],[196.96,256.0],[196.95,200.0],[196.94,366.0]],[[196.99,522.0],[197.0,385.0],[197.01,398.0],[197.02,240.0],[197.03,347.0]]]
["binance-futures","SOLUSDT",1736343403205,[[197.26,204.0],[197.25,61.0],[197.24,421.0],[197.23,551.0],[197.22,573.0]],[[197.27,119.0],[197.28,7.0],[197.29,257.0],[197.3,342.0],[197.31,532.0]]]
["binance-futures","SOLUSDT",1736343454098,[[197.04,240.0],[197.03,68.0],[197.02,411.0],[197.01,504.0],[197.0,572.0]],[[197.05,120.0],[197.06,7.0],[197.07,242.0],[197.08,439.0],[197.09,496.0]]]
["binance-futures","SOLUSDT",1736343491337,[[197.03,88.0],[197.02,37.0],[197.01,328.0],[197.0,670.0],[196.99,604.0]],[[197.04,114.0],[197.05,110.0],[197.06,321.0],[197.07,213.0],[197.08,380.0]]]
["binance-futures","SOLUSDT",1736343518168,[[196.86,92.0],[196.85,49.0],[196.84,244.0],[196.83,371.0],[196.82,523.0]],[[196.87,231.0],[196.88,326.0],[196.89,294.0],[196.9,388.0],[196.91,436.0]]]
["binance-futures","SOLUSDT",1736343568415,[[196.96,43.0],[196.95,209.0],[196.94,146.0],[196.93,317.0],[196.92,476.0]],[[196.97,252.0],[196.98,116.0],[196.99,474.0],[197.0,439.0],[197.01,803.0]]]
["binance-futures","SOLUSDT",1736343601684,[[196.77,57.0],[196.76,274.0],[196.75,192.0],[196.74,491.0],[196.73,835.0]],[[196.78,598.0],[196.79,401.0],[196.8,196.0],[196.81,456.0],[196.82,232.0]]]
["binance-futures","SOLUSDT",1736343673405,[[196.76,240.0],[196.75,181.0],[196.74,317.0],[196.73,565.0],[196.72,442.0]],[[196.77,64.0],[196.78,35.0],[196.79,183.0],[196.8,301.0],[196.81,766.0]]]
["binance-futures","SOLUSDT",1736343681530,[[196.74,53.0],[196.73,15.0],[196.72,77.0],[196.71,337.0],[196.7,719.0]],[[196.75,644.0],[196.76,260.0],[196.77,306.0],[196.78,291.0],[196.79,710.0]]]
["binance-futures","SOLUSDT",1736343752650,[[197.09,171.0],[197.08,131.0],[197.07,371.0],[197.06,457.0],[197.05,601.0]],[[197.1,263.0],[197.11,57.0],[197.12,221.0],[197.13,590.0],[197.14,840.0]]]
["binance-futures","SOLUSDT",1736343788424,[[197.25,61.0],[197.24,69.0],[197.23,577.0],[197.22,474.0],[197.21,460.0]],[[197.26,73.0],[197.27,49.0],[197.28,365.0],[197.29,507.0],[197.3,533.0]]]
["binance-futures","SOLUSDT",1736343839566,[[197.22,110.0],[197.21,63.0],[197.2,314.0],[197.19,594.0],[197.18,730.0]],[[197.23,219.0],[197.24,244.0],[197.25,278.0],[197.26,464.0],[197.27,419.0]]]
["binance-futures","SOLUSDT",1736343863158,[[197.1,131.0],[197.09,77.0],[197.08,271.0],[197.07,528.0],[197.06,601.0]],[[197.11,284.0],[197.12,323.0],[197.13,183.0],[197.14,431.0],[197.15,546.0]]]
["binance-futures","SOLUSDT",1736343904690,[[197.21,467.0],[197.2,474.0],[197.19,446.0],[197.18,544.0],[197.17,951.0]],[[197.22,2.0],[197.23,9.0],[197.24,345.0],[197.25,836.0],[197.26,498.0]]]
["binance-futures","SOLUSDT",1736343961461,[[196.91,129.0],[196.9,65.0],[196.89,137.0],[196.88,278.0],[196.87,608.0]],[[196.92,294.0],[196.93,217.0],[196.94,394.0],[196.95,167.0],[196.96,435.0]]]
["binance-futures","SOLUSDT",1736344016849,[[196.97,135.0],[196.96,139.0],[196.95,247.0],[196.94,466.0],[196.93,494.0]],[[196.98,132.0],[196.99,72.0],[197.0,375.0],[197.01,620.0],[197.02,946.0]]]
["binance-futures","SOLUSDT",1736344063943,[[196.91,541.0],[196.9,443.0],[196.89,526.0],[196.88,572.0],[196.87,591.0]],[[196.92,301.0],[196.93,8.0],[196.94,60.0],[196.95,290.0],[196.96,848.0]]]
["binance-futures","SOLUSDT",1736344077248,[[196.98,155.0],[196.97,125.0],[196.96,289.0],[196.95,571.0],[196.94,590.0]],[[196.99,116.0],[197.0,135.0],[197.01,341.0],[197.02,417.0],[197.03,406.0]]]
["binance-futures","SOLUSDT",1736344127060,[[196.76,165.0],[196.75,63.0],[196.74,86.0],[196.73,318.0],[196.72,709.0]],[[196.77,446.0],[196.78,230.0],[196.79,218.0],[196.8,256.0],[196.81,416.0]]]
["binance-futures","SOLUSDT",1736344184159,[[196.97,127.0],[196.96,34.0],[196.95,208.0],[196.94,397.0],[196.93,391.0]],[[196.98,1703.0],[196.99,66.0],[197.0,398.0],[197.01,261.0],[197.02,370.0]]]
["binance-futures","SOLUSDT",1736344201869,[[196.99,2.0],[196.98,64.0],[196.97,43.0],[196.96,196.0],[196.95,482.0]],[[197.0,466.0],[197.01,378.0],[197.02,311.0],[197.03,528.0],[197.04,706.0]]]
["binance-futures","SOLUSDT",1736344243963,[[197.13,8.0],[197.12,35.0],[197.11,284.0],[197.1,237.0],[197.09,402.0]],[[197.14,488.0],[197.15,354.0],[197.16,469.0],[197.17,418.0],[197.18,645.0]]]
["binance-futures","SOLUSDT",1736344301004,[[196.94,5.0],[196.93,80.0],[196.92,71.0],[196.91,422.0],[196.9,821.0]],[[196.95,440.0],[196.96,274.0],[196.97,319.0],[196.98,238.0],[196.99,426.0]]]
["binance-futures","SOLUSDT",1736344356238,[[196.86,136.0],[196.85,101.0],[196.84,312.0],[196.83,526.0],[196.82,661.0]],[[196.87,105.0],[196.88,146.0],[196.89,233.0],[196.9,264.0],[196.91,328.0]]]
["binance-futures","SOLUSDT",1736344406033,[[196.8,63.0],[196.79,94.0],[196.78,195.0],[196.77,117.0],[196.76,321.0]],[[196.81,380.0],[196.82,199.0],[196.83,395.0],[196.84,522.0],[196.85,956.0]]]
["binance-futures","SOLUSDT",1736344419122,[[196.6,278.0],[196.59,185.0],[196.58,410.0],[196.57,514.0],[196.56,682.0]],[[196.61,254.0],[196.62,302.0],[196.63,185.0],[196.64,449.0],[196.65,543.0]]]
["binance-futures","SOLUSDT",1736344469441,[[196.8,64.0],[196.79,95.0],[196.78,288.0],[196.77,420.0],[196.76,540.0]],[[196.81,582.0],[196.82,223.0],[196.83,344.0],[196.84,322.0],[196.85,645.0]]]
["binance-futures","SOLUSDT",1736344529296,[[196.85,116.0],[196.84,104.0],[196.83,186.0],[196.82,469.0],[196.81,683.0]],[[196.86,390.0],[196.87,215.0],[196.88,304.0],[196.89,268.0],[196.9,343.0]]]
["binance-futures","SOLUSDT",1736344580694,[[197.1,134.0],[197.09,148.0],[197.08,341.0],[197.07,605.0],[197.06,486.0]],[[197.11,38.0],[197.12,98.0],[197.13,256.0],[197.14,243.0],[197.15,443.0]]]
["binance-futures","SOLUSDT",1736344624521,[[197.06,133.0],[197.05,114.0],[197.04,398.0],[197.03,534.0],[197.02,639.0]],[[197.07,101.0],[197.08,65.0],[197.09,172.0],[197.1,292.0],[197.11,429.0]]]
["binance-futures","SOLUSDT",1736344644961,[[197.07,732.0],[197.06,407.0],[197.05,662.0],[197.04,707.0],[197.03,688.0]],[[197.08,12.0],[197.09,37.0],[197.1,170.0],[197.11,310.0],[197.12,445.0]]]
["binance-futures","SOLUSDT",1736344697689,[[197.05,865.0],[197.04,629.0],[197.03,603.0],[197.02,625.0],[197.01,787.0]],[[197.06,14.0],[197.07,83.0],[197.08,133.0],[197.09,174.0],[197.1,169.0]]]
["binance-futures","SOLUSDT",1736344737659,[[197.1,193.0],[197.09,37.0],[197.08,199.0],[197.07,608.0],[197.06,351.0]],[[197.11,248.0],[197.12,203.0],[197.13,388.0],[197.14,396.0],[197.15,591.0]]]
["binance-futures","SOLUSDT",1736344807625,[[197.07,432.0],[197.06,499.0],[197.05,406.0],[197.04,596.0],[197.03,685.0]],[[197.08,17.0],[197.09,179.0],[197.1,186.0],[197.11,272.0],[197.12,519.0]]]
["binance-futures","SOLUSDT",1736344815958,[[197.02,104.0],[197.01,51.0],[197.0,183.0],[196.99,386.0],[196.98,805.0]],[[197.03,416.0],[197.04,179.0],[197.05,157.0],[197.06,211.0],[197.07,348.0]]]
["binance-futures","SOLUSDT",1736344893193,[[197.12,63.0],[197.11,210.0],[197.1,968.0],[197.09,165.0],[197.08,427.0]],[[197.13,144.0],[197.14,17.0],[197.15,228.0],[197.16,299.0],[197.17,737.0]]]
["binance-futures","SOLUSDT",1736344922507,[[197.31,93.0],[197.3,66.0],[197.29,215.0],[197.28,743.0],[197.27,554.0]],[[197.32,241.0],[197.33,179.0],[197.34,237.0],[197.35,238.0],[197.36,164.0]]]
["binance-futures","SOLUSDT",1736344973004,[[197.33,211.0],[197.32,443.0],[197.31,612.0],[197.3,509.0],[197.29,696.0]],[[197.34,87.0],[197.35,116.0],[197.36,133.0],[197.37,292.0],[197.38,260.0]]]
["binance-futures","SOLUSDT",1736345001993,[[197.48,345.0],[197.47,273.0],[197.46,514.0],[197.45,1154.0],[197.44,553.0]],[[197.49,139.0],[197.5,679.0],[197.51,185.0],[197.52,103.0],[197.53,337.0]]]
["binance-futures","SOLUSDT",1736345036160,[[197.46,440.0],[197.45,264.0],[197.44,318.0],[197.43,522.0],[197.42,522.0]],[[197.47,3.0],[197.48,57.0],[197.49,209.0],[197.5,723.0],[197.51,213.0]]]
["binance-futures","SOLUSDT",1736345091380,[[197.46,358.0],[197.45,656.0],[197.44,441.0],[197.43,623.0],[197.42,592.0]],[[197.47,74.0],[197.48,31.0],[197.49,112.0],[197.5,83.0],[197.51,247.0]]]
["binance-futures","SOLUSDT",1736345110068,[[197.68,12.0],[197.67,98.0],[197.66,344.0],[197.65,510.0],[197.64,616.0]],[[197.69,218.0],[197.7,244.0],[197.71,295.0],[197.72,205.0],[197.73,410.0]]]
["binance-futures","SOLUSDT",1736345191863,[[197.67,540.0],[197.66,280.0],[197.65,434.0],[197.64,618.0],[197.63,477.0]],[[197.68,81.0],[197.69,8.0],[197.7,108.0],[197.71,113.0],[197.72,379.0]]]
["binance-futures","SOLUSDT",1736345225290,[[197.49,68.0],[197.48,20.0],[197.47,188.0],[197.46,556.0]],[[197.51,469.0],[197.52,259.0],[197.53,407.0],[197.54,198.0],[197.55,233.0]]]
["binance-futures","SOLUSDT",1736345255534,[[197.65,91.0],[197.64,105.0],[197.63,250.0],[197.62,369.0],[197.61,775.0]],[[197.66,124.0],[197.67,143.0],[197.68,353.0],[197.69,381.0],[197.7,444.0]]]
["binance-futures","SOLUSDT",1736345305870,[[197.46,193.0],[197.45,170.0],[197.44,262.0],[197.43,660.0],[197.42,297.0]],[[197.47,53.0],[197.48,125.0],[197.49,277.0],[197.5,413.0],[197.51,318.0]]]
["binance-futures","SOLUSDT",1736345334118,[[197.26,341.0],[197.25,268.0],[197.24,515.0],[197.23,471.0],[197.22,274.0]],[[197.27,201.0],[197.28,52.0],[197.29,326.0],[197.3,414.0],[197.31,593.0]]]
["binance-futures","SOLUSDT",1736345370448,[[197.19,16.0],[197.18,163.0],[197.17,267.0],[197.16,501.0],[197.15,916.0]],[[197.2,521.0],[197.21,321.0],[197.22,423.0],[197.23,424.0],[197.24,595.0]]]
["binance-futures","SOLUSDT",1736345426672,[[197.13,170.0],[197.12,195.0],[197.11,517.0],[197.1,565.0],[197.09,850.0]],[[197.14,186.0],[197.15,88.0],[197.16,275.0],[197.17,399.0],[197.18,401.0]]]
["binance-futures","SOLUSDT",1736345487090,[[196.91,25.0],[196.9,21.0],[196.89,41.0],[196.88,410.0],[196.87,189.0]],[[196.92,215.0],[196.93,828.0],[196.94,781.0],[196.95,911.0],[196.96,510.0]]]
["binance-futures","SOLUSDT",1736345529453,[[196.97,56.0],[196.96,45.0],[196.95,189.0],[196.94,347.0],[196.93,519.0]],[[196.98,282.0],[196.99,96.0],[197.0,295.0],[197.01,431.0],[197.02,419.0]]]
["binance-futures","SOLUSDT",1736345542314,[[196.88,241.0],[196.87,247.0],[196.86,554.0],[196.85,489.0],[196.84,268.0]],[[196.89,75.0],[196.9,125.0],[196.91,282.0],[196.92,470.0],[196.93,437.0]]]
["binance-futures","SOLUSDT",1736345597181,[[197.1,366.0],[197.09,582.0],[197.08,454.0],[197.07,502.0],[197.06,685.0]],[[197.11,31.0],[197.12,7.0],[197.13,104.0],[197.14,175.0],[197.15,501.0]]]
["binance-futures","SOLUSDT",1736345650179,[[197.29,77.0],[197.28,3.0],[197.27,91.0],[197.26,244.0],[197.25,368.0]],[[197.3,532.0],[197.31,247.0],[197.32,269.0],[197.33,477.0],[197.34,457.0]]]
["binance-futures","SOLUSDT",1736345702530,[[197.25,635.0],[197.24,672.0],[197.23,629.0],[197.22,529.0],[197.21,770.0]],[[197.26,52.0],[197.27,6.0],[197.28,128.0],[197.29,212.0],[197.3,472.0]]]
["binance-futures","SOLUSDT",1736345752749,[[197.48,265.0],[197.47,188.0],[197.46,483.0],[197.45,583.0],[197.44,901.0]],[[197.49,312.0],[197.5,144.0],[197.51,242.0],[197.52,384.0],[197.53,499.0]]]
["binance-futures","SOLUSDT",1736345766508,[[197.59,105.0],[197.58,69.0],[197.57,257.0],[197.56,466.0],[197.55,870.0]],[[197.6,334.0],[197.61,185.0],[197.62,340.0],[197.63,288.0],[197.64,496.0]]]
["binance-futures","SOLUSDT",1736345817663,[[197.74,7.0],[197.73,10.0],[197.72,97.0],[197.71,464.0],[197.7,713.0]],[[197.75,229.0],[197.76,159.0],[197.77,367.0],[197.78,314.0],[197.79,480.0]]]
["binance-futures","SOLUSDT",1736345862387,[[197.81,42.0],[197.8,123.0],[197.79,130.0],[197.78,400.0],[197.77,584.0]],[[197.82,670.0],[197.83,271.0],[197.84,119.0],[197.85,354.0],[197.86,354.0]]]
["binance-futures","SOLUSDT",1736345925265,[[198.11,160.0],[198.1,108.0],[198.09,955.0],[198.08,344.0],[198.07,1079.0]],[[198.12,152.0],[198.13,279.0],[198.14,192.0],[198.15,283.0],[198.16,361.0]]]
["binance-futures","SOLUSDT",1736345933305,[[198.09,278.0],[198.08,148.0],[198.07,303.0],[198.06,431.0],[198.05,968.0]],[[198.1,390.0],[198.11,98.0],[198.12,157.0],[198.13,264.0],[198.14,410.0]]]
["binance-futures","SOLUSDT",1736345973632,[[198.05,240.0],[198.04,24.0],[198.03,237.0],[198.02,451.0],[198.01,601.0]],[[198.06,283.0],[198.07,789.0],[198.08,112.0],[198.09,425.0],[198.1,689.0]]]
["binance-futures","SOLUSDT",1736346038999,[[198.1,172.0],[198.09,1059.0],[198.08,638.0],[198.07,565.0],[198.06,374.0]],[[198.11,27.0],[198.12,172.0],[198.13,405.0],[198.14,293.0],[198.15,450.0]]]
["binance-futures","SOLUSDT",1736346090037,[[197.93,47.0],[197.92,382.0],[197.91,425.0],[197.9,225.0],[197.89,453.0]],[[197.94,20.0],[197.95,383.0],[197.96,518.0],[197.97,192.0],[197.98,146.0]]]
["binance-futures","SOLUSDT",1736346124946,[[197.75,308.0],[197.74,230.0],[197.73,528.0],[197.72,704.0],[197.71,539.0]],[[197.76,352.0],[197.77,42.0],[197.78,262.0],[197.79,281.0],[197.8,342.0]]]
["binance-futures","SOLUSDT",1736346153052,[[197.85,8.0],[197.84,53.0],[197.83,296.0],[197.82,611.0],[197.81,748.0]],[[197.86,657.0],[197.87,222.0],[197.88,248.0],[197.89,185.0],[197.9,309.0]]]
["binance-futures","SOLUSDT",1736346197050,[[197.83,144.0],[197.82,366.0],[197.81,487.0],[197.8,752.0],[197.79,1210.0]],[[197.84,46.0],[197.85,180.0],[197.86,246.0],[197.87,741.0],[197.88,302.0]]]
["binance-futures","SOLUSDT",1736346261919,[[197.9,85.0],[197.89,137.0],[197.88,484.0],[197.87,411.0],[197.86,1211.0]],[[197.91,517.0],[197.92,157.0],[197.93,447.0],[197.94,338.0],[197.95,246.0]]]
["binance-futures","SOLUSDT",1736346270128,[[197.81,4.0],[197.8,798.0],[197.79,604.0],[197.78,394.0],[197.77,988.0]],[[197.82,677.0],[197.83,214.0],[197.84,269.0],[197.85,429.0],[197.86,364.0]]]
["binance-futures","SOLUSDT",1736346354361,[[197.93,1103.0],[197.92,937.0],[197.91,1219.0],[197.9,731.0],[197.89,393.0]],[[197.94,23.0],[197.95,20.0],[197.96,22.0],[197.97,34.0],[197.98,194.0]]]
["binance-futures","SOLUSDT",1736346378607,[[197.97,31.0],[197.96,2.0],[197.95,233.0],[197.94,491.0],[197.93,418.0]],[[197.98,216.0],[197.99,26.0],[198.0,231.0],[198.01,235.0],[198.02,468.0]]]
["binance-futures","SOLUSDT",1736346429292,[[197.77,104.0],[197.76,232.0],[197.75,374.0],[197.74,703.0],[197.73,1014.0]],[[197.78,168.0],[197.79,37.0],[197.8,294.0],[197.81,420.0],[197.82,573.0]]]
["binance-futures","SOLUSDT",1736346464860,[[198.0,691.0],[197.99,615.0],[197.98,775.0],[197.97,984.0],[197.96,724.0]],[[198.01,61.0],[198.02,8.0],[198.03,145.0],[198.04,163.0],[198.05,259.0]]]
["binance-futures","SOLUSDT",1736346495260,[[197.97,16.0],[197.96,68.0],[197.95,368.0],[197.94,677.0],[197.93,1077.0]],[[197.98,528.0],[197.99,268.0],[198.0,432.0],[198.01,542.0],[198.02,734.0]]]
["binance-futures","SOLUSDT",1736346553962,[[197.89,216.0],[197.88,215.0],[197.87,364.0],[197.86,477.0],[197.85,653.0]],[[197.9,203.0],[197.91,66.0],[197.92,306.0],[197.93,369.0],[197.94,551.0]]]
["binance-futures","SOLUSDT",1736346579119,[[197.91,333.0],[197.9,110.0],[197.89,445.0],[197.88,585.0],[197.87,847.0]],[[197.92,321.0],[197.93,22.0],[197.94,122.0],[197.95,246.0],[197.96,389.0]]]
["binance-futures","SOLUSDT",1736346656596,[[197.27,218.0],[197.26,473.0],[197.25,489.0],[197.24,360.0],[197.23,853.0]],[[197.28,51.0],[197.29,7.0],[197.3,130.0],[197.31,86.0],[197.32,122.0]]]
["binance-futures","SOLUSDT",1736346669004,[[197.21,18.0],[197.2,106.0],[197.19,232.0],[197.18,335.0],[197.17,380.0]],[[197.22,319.0],[197.23,7.0],[197.24,201.0],[197.25,387.0],[197.26,287.0]]]
["binance-futures","SOLUSDT",1736346728245,[[197.34,54.0],[197.33,63.0],[197.32,38.0],[197.31,266.0],[197.3,720.0]],[[197.35,179.0],[197.36,101.0],[197.37,134.0],[197.38,172.0],[197.39,165.0]]]
["binance-futures","SOLUSDT",1736346766860,[[197.19,96.0],[197.18,367.0],[197.17,462.0],[197.16,477.0],[197.15,612.0]],[[197.2,112.0],[197.21,9.0],[197.22,43.0],[197.23,241.0],[197.24,314.0]]]
["binance-futures","SOLUSDT",1736346820623,[[198.15,216.0],[198.14,57.0],[198.13,312.0],[198.12,485.0],[198.11,799.0]],[[198.16,144.0],[198.17,104.0],[198.18,58.0],[198.19,89.0],[198.2,316.0]]]
["binance-futures","SOLUSDT",1736346833379,[[198.21,139.0],[198.2,120.0],[198.19,139.0],[198.18,327.0],[198.17,346.0]],[[198.22,125.0],[198.23,110.0],[198.24,127.0],[198.25,142.0],[198.26,314.0]]]
["binance-futures","SOLUSDT",1736346881983,[[198.53,1183.0],[198.52,193.0],[198.51,425.0],[198.5,937.0],[198.49,763.0]],[[198.54,1227.0],[198.55,16.0],[198.56,120.0],[198.57,668.0],[198.58,517.0]]]
["binance-futures","SOLUSDT",1736346930304,[[198.5,163.0],[198.49,21.0],[198.48,121.0],[198.47,328.0],[198.46,308.0]],[[198.51,341.0],[198.52,203.0],[198.53,223.0],[198.54,401.0],[198.55,550.0]]]
["binance-futures","SOLUSDT",1736346978548,[[198.2,108.0],[198.19,119.0],[198.18,74.0],[198.17,314.0],[198.16,206.0]],[[198.21,315.0],[198.22,109.0],[198.23,128.0],[198.24,108.0],[198.25,224.0]]]
["binance-futures","SOLUSDT",1736346991070,[[198.4,2.0],[198.39,4.0],[198.38,128.0],[198.37,147.0],[198.36,80.0]],[[198.41,249.0],[198.42,316.0],[198.43,433.0],[198.44,426.0],[198.45,353.0]]]
["binance-futures","SOLUSDT",1736347039478,[[198.61,142.0],[198.6,33.0],[198.59,82.0],[198.58,226.0],[198.57,309.0]],[[198.62,5.0],[198.63,60.0],[198.64,83.0],[198.65,179.0],[198.66,292.0]]]
["binance-futures","SOLUSDT",1736347082908,[[198.26,314.0],[198.25,40.0],[198.24,226.0],[198.23,399.0],[198.22,586.0]],[[198.27,37.0],[198.28,6.0],[198.29,39.0],[198.3,290.0],[198.31,559.0]]]
["binance-futures","SOLUSDT",1736347141880,[[198.12,9.0],[198.11,29.0],[198.1,59.0],[198.09,253.0],[198.08,441.0]],[[198.13,497.0],[198.14,284.0],[198.15,359.0],[198.16,440.0],[198.17,569.0]]]
["binance-futures","SOLUSDT",1736347191034,[[197.59,228.0],[197.58,352.0],[197.57,282.0],[197.56,240.0],[197.55,376.0]],[[197.6,34.0],[197.61,17.0],[197.62,7.0],[197.63,303.0],[197.64,157.0]]]
["binance-futures","SOLUSDT",1736347230996,[[197.61,326.0],[197.6,92.0],[197.59,58.0],[197.58,85.0],[197.57,194.0]],[[197.62,29.0],[197.63,138.0],[197.64,85.0],[197.65,115.0],[197.66,381.0]]]
["binance-futures","SOLUSDT",1736347252245,[[197.87,124.0],[197.86,74.0],[197.85,312.0],[197.84,387.0],[197.83,544.0]],[[197.88,287.0],[197.89,115.0],[197.9,336.0],[197.91,378.0],[197.92,319.0]]]
["binance-futures","SOLUSDT",1736347299834,[[197.33,85.0],[197.32,5.0],[197.31,38.0],[197.3,100.0],[197.29,129.0]],[[197.34,495.0],[197.35,239.0],[197.36,247.0],[197.37,156.0],[197.38,380.0]]]
["binance-futures","SOLUSDT",1736347354848,[[197.51,177.0],[197.5,163.0],[197.49,412.0],[197.48,284.0],[197.47,411.0]],[[197.52,17.0],[197.53,21.0],[197.54,47.0],[197.55,298.0],[197.56,367.0]]]
["binance-futures","SOLUSDT",1736347362565,[[197.48,2.0],[197.47,6.0],[197.46,54.0],[197.45,232.0],[197.44,436.0]],[[197.49,336.0],[197.5,205.0],[197.51,153.0],[197.52,265.0],[197.53,341.0]]]
["binance-futures","SOLUSDT",1736347407662,[[197.14,262.0],[197.13,262.0],[197.12,500.0],[197.11,630.0],[197.1,751.0]],[[197.15,54.0],[197.16,28.0],[197.17,192.0],[197.18,256.0],[197.19,149.0]]]
["binance-futures","SOLUSDT",1736347466185,[[197.46,89.0],[197.45,170.0],[197.44,577.0]],[[197.49,231.0],[197.5,461.0],[197.51,308.0],[197.52,96.0],[197.53,100.0]]]
["binance-futures","SOLUSDT",1736347515961,[[197.69,2867.0],[197.68,608.0],[197.67,672.0],[197.66,732.0],[197.65,1016.0]],[[197.7,8060.0],[197.71,8.0],[197.72,31.0],[197.73,71.0],[197.74,37.0]]]
["binance-futures","SOLUSDT",1736347554861,[[197.67,2.0],[197.66,6.0],[197.65,128.0],[197.64,215.0]],[[197.68,824.0],[197.69,684.0],[197.7,425.0],[197.71,701.0],[197.72,641.0]]]
["binance-futures","SOLUSDT",1736347576994,[[197.36,149.0],[197.35,248.0],[197.34,286.0],[197.33,293.0],[197.32,433.0]],[[197.37,249.0],[197.38,187.0],[197.39,254.0],[197.4,667.0],[197.41,913.0]]]
["binance-futures","SOLUSDT",1736347625701,[[196.91,341.0],[196.9,199.0],[196.89,103.0],[196.88,56.0],[196.87,87.0]],[[196.92,24.0],[196.93,267.0],[196.94,145.0],[196.95,196.0],[196.96,429.0]]]
["binance-futures","SOLUSDT",1736347659150,[[197.88,169.0],[197.87,183.0],[197.86,266.0],[197.85,180.0],[197.84,240.0]],[[197.89,84.0],[197.9,67.0],[197.91,154.0],[197.92,588.0],[197.93,277.0]]]
["binance-futures","SOLUSDT",1736347728189,[[197.47,2.0],[197.46,153.0],[197.45,246.0],[197.44,302.0],[197.43,335.0]],[[197.48,426.0],[197.49,436.0],[197.5,260.0],[197.51,283.0],[197.52,525.0]]]
["binance-futures","SOLUSDT",1736347740508,[[197.34,572.0],[197.33,466.0],[197.32,447.0],[197.31,466.0],[197.3,543.0]],[[197.35,18.0],[197.36,9.0],[197.37,49.0],[197.38,203.0],[197.39,252.0]]]
["binance-futures","SOLUSDT",1736347805671,[[197.35,276.0],[197.34,7.0],[197.33,65.0],[197.32,338.0],[197.31,526.0]],[[197.36,68.0],[197.37,15.0],[197.38,47.0],[197.39,161.0],[197.4,194.0]]]
["binance-futures","SOLUSDT",1736347838208,[[197.9,140.0],[197.89,41.0],[197.88,169.0],[197.87,282.0],[197.86,329.0]],[[197.91,87.0],[197.92,38.0],[197.93,175.0],[197.94,222.0],[197.95,313.0]]]
["binance-futures","SOLUSDT",1736347891643,[[197.63,215.0],[197.62,168.0],[197.61,357.0],[197.6,486.0],[197.59,455.0]],[[197.64,108.0],[197.65,14.0],[197.66,140.0],[197.67,203.0],[197.68,252.0]]]
["binance-futures","SOLUSDT",1736347910727,[[197.62,43.0],[197.61,75.0],[197.6,188.0],[197.59,425.0],[197.58,848.0]],[[197.63,261.0],[197.64,68.0],[197.65,103.0],[197.66,389.0],[197.67,438.0]]]
["binance-futures","SOLUSDT",1736347953604,[[197.25,179.0],[197.24,13.0],[197.23,22.0],[197.22,144.0],[197.21,295.0]],[[197.26,404.0],[197.27,225.0],[197.28,153.0],[197.29,61.0],[197.3,228.0]]]
["binance-futures","SOLUSDT",1736348002364,[[197.05,7.0],[197.04,23.0],[197.03,91.0],[197.02,176.0],[197.01,260.0]],[[197.06,270.0],[197.07,240.0],[197.08,204.0],[197.09,381.0],[197.1,517.0]]]
["binance-futures","SOLUSDT",1736348057599,[[197.51,27.0],[197.5,63.0],[197.49,117.0],[197.48,185.0],[197.47,355.0]],[[197.52,102.0],[197.53,119.0],[197.54,98.0],[197.55,153.0],[197.56,288.0]]]
["binance-futures","SOLUSDT",1736348064204,[[197.64,215.0],[197.63,143.0],[197.62,166.0],[197.61,315.0],[197.6,397.0]],[[197.65,2.0],[197.66,86.0],[197.67,36.0],[197.68,99.0],[197.69,329.0]]]
["binance-futures","SOLUSDT",1736348114018,[[197.53,224.0],[197.52,41.0],[197.51,315.0],[197.5,520.0],[197.49,589.0]],[[197.54,23.0],[197.55,115.0],[197.56,212.0],[197.57,109.0],[197.58,460.0]]]
["binance-futures","SOLUSDT",1736348164501,[[197.73,242.0],[197.72,507.0],[197.71,477.0],[197.7,506.0],[197.69,514.0]],[[197.74,34.0],[197.75,98.0],[197.76,3791.0],[197.77,25277.0],[197.78,270.0]]]
["binance-futures","SOLUSDT",1736348218317,[[197.85,46.0],[197.84,45.0],[197.83,100.0],[197.82,375.0],[197.81,567.0]],[[197.86,238.0],[197.87,29.0],[197.88,166.0],[197.89,176.0],[197.9,278.0]]]
["binance-futures","SOLUSDT",1736348236337,[[197.74,265.0],[197.73,406.0],[197.72,435.0],[197.71,568.0],[197.7,640.0]],[[197.75,28.0],[197.76,17.0],[197.77,107.0],[197.78,94.0],[197.79,227.0]]]
["binance-futures","SOLUSDT",1736348281449,[[197.58,104.0],[197.57,42.0],[197.56,366.0],[197.55,524.0],[197.54,521.0]],[[197.59,281.0],[197.6,127.0],[197.61,159.0],[197.62,202.0],[197.63,172.0]]]
["binance-futures","SOLUSDT",1736348331352,[[197.52,494.0],[197.51,248.0],[197.5,331.0],[197.49,423.0],[197.48,544.0]],[[197.53,2.0],[197.54,41.0],[197.55,227.0],[197.56,339.0],[197.57,403.0]]]
["binance-futures","SOLUSDT",1736348387073,[[197.67,143.0],[197.66,115.0],[197.65,101.0],[197.64,505.0],[197.63,346.0]],[[197.68,181.0],[197.69,50.0],[197.7,205.0],[197.71,216.0],[197.72,328.0]]]
["binance-futures","SOLUSDT",1736348436538,[[197.31,378.0],[197.3,635.0],[197.29,579.0],[197.28,472.0],[197.27,410.0]],[[197.32,44.0],[197.33,9.0],[197.34,18.0],[197.35,117.0],[197.36,346.0]]]
["binance-futures","SOLUSDT",1736348444344,[[197.33,296.0],[197.32,417.0],[197.31,454.0],[197.3,456.0],[197.29,513.0]],[[197.34,122.0],[197.35,6.0],[197.36,187.0],[197.37,159.0],[197.38,425.0]]]
["binance-futures","SOLUSDT",1736348492903,[[197.59,404.0],[197.58,273.0],[197.57,526.0],[197.56,467.0],[197.55,521.0]],[[197.6,5.0],[197.61,8.0],[197.62,44.0],[197.63,104.0],[197.64,292.0]]]
["binance-futures","SOLUSDT",1736348547238,[[197.64,342.0],[197.63,1035.0],[197.62,632.0],[197.61,641.0],[197.6,512.0]],[[197.65,3.0],[197.66,3.0],[197.67,213.0],[197.68,100.0],[197.69,177.0]]]
["binance-futures","SOLUSDT",1736348596159,[[198.08,285.0],[198.07,302.0],[198.06,470.0],[198.05,421.0],[198.04,480.0]],[[198.09,227.0],[198.1,213.0],[198.11,372.0],[198.12,368.0],[198.13,336.0]]]
["binance-futures","SOLUSDT",1736348641267,[[198.24,62.0],[198.23,305.0],[198.22,271.0],[198.21,424.0],[198.2,875.0]],[[198.25,127.0],[198.26,124.0],[198.27,314.0],[198.28,121.0],[198.29,236.0]]]
["binance-futures","SOLUSDT",1736348657485,[[198.16,58.0],[198.15,148.0],[198.14,170.0],[198.13,444.0],[198.12,592.0]],[[198.17,187.0],[198.18,60.0],[198.19,170.0],[198.2,205.0],[198.21,328.0]]]
["binance-futures","SOLUSDT",1736348706767,[[198.56,1436.0],[198.55,267.0],[198.54,298.0],[198.53,435.0],[198.52,443.0]],[[198.57,52480.0],[198.58,175.0],[198.59,15.0],[198.6,120.0],[198.61,78.0]]]
["binance-futures","SOLUSDT",1736348746884,[[198.96,59.0],[198.95,124.0],[198.94,294.0],[198.93,350.0],[198.92,704.0]],[[198.97,208.0],[198.98,29.0],[198.99,169.0],[199.0,166.0],[199.01,227.0]]]
["binance-futures","SOLUSDT",1736348809462,[[199.25,110.0],[199.24,217.0],[199.23,219.0],[199.22,324.0],[199.21,590.0]],[[199.26,135.0],[199.27,134.0],[199.28,474.0],[199.29,366.0],[199.3,10646.0]]]
["binance-futures","SOLUSDT",1736348821858,[[199.38,62.0],[199.37,151.0],[199.36,336.0],[199.35,605.0]],[[199.39,458.0],[199.4,196.0],[199.41,394.0],[199.42,563.0],[199.43,303.0]]]
["binance-futures","SOLUSDT",1736348893092,[[199.22,98.0],[199.21,195.0],[199.2,326.0],[199.19,391.0],[199.18,602.0]],[[199.23,260.0],[199.24,131.0],[199.25,115.0],[199.26,42.0],[199.27,112.0]]]
["binance-futures","SOLUSDT",1736348919885,[[199.08,114.0],[199.07,229.0],[199.06,369.0],[199.05,512.0],[199.04,493.0]],[[199.09,34.0],[199.1,2.0],[199.11,672.0],[199.12,84.0],[199.13,247.0]]]
["binance-futures","SOLUSDT",1736348974088,[[199.16,658.0],[199.15,347.0],[199.14,200.0],[199.13,477.0],[199.12,517.0]],[[199.17,48.0],[199.18,19.0],[199.19,17.0],[199.2,50.0],[199.21,121.0]]]
["binance-futures","SOLUSDT",1736348999556,[[199.2,100.0],[199.19,119.0],[199.18,96.0],[199.17,382.0],[199.16,676.0]],[[199.21,93.0],[199.22,47.0],[199.23,227.0],[199.24,105.0],[199.25,154.0]]]
["binance-futures","SOLUSDT",1736349031497,[[198.87,104.0],[198.86,111.0],[198.85,404.0],[198.84,1065.0]],[[198.88,300.0],[198.89,36.0],[198.9,212.0],[198.91,206.0],[198.92,416.0]]]
["binance-futures","SOLUSDT",1736349085583,[[198.54,37.0],[198.53,33.0],[198.52,192.0],[198.51,655.0],[198.5,526.0]],[[198.55,336.0],[198.56,107.0],[198.57,293.0],[198.58,178.0],[198.59,383.0]]]
["binance-futures","SOLUSDT",1736349105109,[[198.48,17.0],[198.47,75.0],[198.46,330.0],[198.45,506.0],[198.44,381.0]],[[198.49,225.0],[198.5,55.0],[198.51,113.0],[198.52,244.0],[198.53,463.0]]]
["binance-futures","SOLUSDT",1736349146758,[[198.15,229.0],[198.14,167.0],[198.13,349.0],[198.12,414.0],[198.11,537.0]],[[198.16,97.0],[198.17,31.0],[198.18,8.0],[198.19,316.0],[198.2,207.0]]]
["binance-futures","SOLUSDT",1736349217575,[[197.6,809.0],[197.59,146.0],[197.58,24.0],[197.57,134.0],[197.56,434.0]],[[197.61,382.0],[197.62,337.0],[197.63,92.0],[197.64,335.0],[197.65,424.0]]]
["binance-futures","SOLUSDT",1736349245652,[[197.37,62.0],[197.36,59.0],[197.35,136.0],[197.34,200.0],[197.33,422.0]],[[197.38,133.0],[197.39,172.0],[197.4,170.0],[197.41,416.0],[197.42,463.0]]]
["binance-futures","SOLUSDT",1736349299581,[[197.43,204.0],[197.42,72.0],[197.41,110.0],[197.4,468.0],[197.39,418.0]],[[197.44,14.0],[197.45,70.0],[197.46,50.0],[197.47,197.0],[197.48,483.0]]]
["binance-futures","SOLUSDT",1736349323223,[[197.17,64.0],[197.16,48.0],[197.15,67.0],[197.14,371.0],[197.13,664.0]],[[197.18,423.0],[197.19,165.0],[197.2,47.0],[197.21,426.0],[197.22,577.0]]]
["binance-futures","SOLUSDT",1736349360579,[[197.41,371.0],[197.4,214.0],[197.39,443.0],[197.38,282.0],[197.37,538.0]],[[197.42,78.0],[197.43,25.0],[197.44,89.0],[197.45,152.0],[197.46,453.0]]]
["binance-futures","SOLUSDT",1736349409056,[[197.05,3.0],[197.04,75.0],[197.03,170.0],[197.02,267.0],[197.01,541.0]],[[197.06,522.0],[197.07,132.0],[197.08,99.0],[197.09,226.0],[197.1,186.0]]]
["binance-futures","SOLUSDT",1736349468232,[[197.55,78.0],[197.54,110.0],[197.53,114.0],[197.52,144.0],[197.51,830.0]],[[197.56,24.0],[197.57,191.0],[197.58,233.0],[197.59,458.0],[197.6,836.0]]]
["binance-futures","SOLUSDT",1736349510704,[[197.85,134.0],[197.84,173.0],[197.83,218.0],[197.82,347.0],[197.81,446.0]],[[197.86,48.0],[197.87,33.0],[197.88,230.0],[197.89,39.0],[197.9,167.0]]]
["binance-futures","SOLUSDT",1736349518522,[[197.9,7.0],[197.89,167.0],[197.88,280.0],[197.87,187.0]],[[197.91,148.0],[197.92,65.0],[197.93,88.0],[197.94,194.0],[197.95,223.0]]]
["binance-futures","SOLUSDT",1736349573385,[[197.96,83.0],[197.95,13.0],[197.94,83.0],[197.93,339.0],[197.92,483.0]],[[197.97,222.0],[197.98,75.0],[197.99,62.0],[198.0,159.0],[198.01,345.0]]]
["binance-futures","SOLUSDT",1736349621416,[[197.42,62.0],[197.41,68.0],[197.4,76.0],[197.39,511.0],[197.38,343.0]],[[197.43,276.0],[197.44,67.0],[197.45,125.0],[197.46,108.0],[197.47,489.0]]]
["binance-futures","SOLUSDT",1736349670209,[[197.16,203.0],[197.15,363.0],[197.14,260.0],[197.13,251.0],[197.12,468.0]],[[197.17,191.0],[197.18,71.0],[197.19,80.0],[197.2,69.0],[197.21,331.0]]]
["binance-futures","SOLUSDT",1736349680051,[[197.12,22.0],[197.11,15.0],[197.1,145.0],[197.09,135.0]],[[197.13,551.0],[197.14,238.0],[197.15,186.0],[197.16,176.0],[197.17,165.0]]]
["binance-futures","SOLUSDT",1736349731538,[[196.96,214.0],[196.95,27.0],[196.94,199.0],[196.93,474.0],[196.92,575.0]],[[196.97,220.0],[196.98,76.0],[196.99,81.0],[197.0,153.0],[197.01,330.0]]]
["binance-futures","SOLUSDT",1736349780666,[[196.91,136.0],[196.9,317.0],[196.89,285.0],[196.88,303.0],[196.87,286.0]],[[196.92,217.0],[196.93,168.0],[196.94,186.0],[196.95,435.0],[196.96,611.0]]]
["binance-futures","SOLUSDT",1736349826519,[[197.02,141.0],[197.01,119.0],[197.0,614.0],[196.99,85.0],[196.98,343.0]],[[197.03,84.0],[197.04,61.0],[197.05,363.0],[197.06,443.0],[197.07,557.0]]]
["binance-futures","SOLUSDT",1736349883558,[[197.52,103.0],[197.51,37.0],[197.5,136.0],[197.49,161.0],[197.48,292.0]],[[197.53,497.0],[197.54,182.0],[197.55,286.0],[197.56,282.0],[197.57,323.0]]]
["binance-futures","SOLUSDT",1736349891396,[[197.44,225.0],[197.43,291.0],[197.42,243.0],[197.41,450.0],[197.4,506.0]],[[197.45,93.0],[197.46,84.0],[197.47,193.0],[197.48,266.0],[197.49,417.0]]]
["binance-futures","SOLUSDT",1736349932799,[[197.56,60.0],[197.55,45.0],[197.54,279.0],[197.53,386.0],[197.52,350.0]],[[197.57,367.0],[197.58,323.0],[197.59,297.0],[197.6,276.0],[197.61,510.0]]]
["binance-futures","SOLUSDT",1736349996132,[[197.5,142.0],[197.49,101.0],[197.48,202.0],[197.47,730.0],[197.46,528.0]],[[197.51,168.0],[197.52,135.0],[197.53,173.0],[197.54,201.0],[197.55,538.0]]]
["binance-futures","SOLUSDT",1736350050447,[[197.48,108.0],[197.47,30.0],[197.46,195.0],[197.45,258.0],[197.44,470.0]],[[197.49,268.0],[197.5,230.0],[197.51,427.0],[197.52,457.0],[197.53,595.0]]]
["binance-futures","SOLUSDT",1736350081958,[[197.51,28.0],[197.5,54.0],[197.49,191.0],[197.48,90.0],[197.47,219.0]],[[197.52,192.0],[197.53,128.0],[197.54,306.0],[197.55,521.0],[197.56,536.0]]]
["binance-futures","SOLUSDT",1736350108438,[[197.5,53.0],[197.49,14.0],[197.48,119.0],[197.47,292.0],[197.46,598.0]],[[197.51,209.0],[197.52,103.0],[197.53,261.0],[197.54,399.0],[197.55,455.0]]]
["binance-futures","SOLUSDT",1736350153535,[[197.32,26.0],[197.31,6.0],[197.3,78.0],[197.29,98.0],[197.28,299.0]],[[197.33,278.0],[197.34,280.0],[197.35,486.0],[197.36,666.0],[197.37,899.0]]]
["binance-futures","SOLUSDT",1736350212032,[[197.15,23.0],[197.14,32.0],[197.13,74.0],[197.12,240.0],[197.11,484.0]],[[197.16,209.0],[197.17,122.0],[197.18,235.0],[197.19,437.0],[197.2,584.0]]]
["binance-futures","SOLUSDT",1736350224268,[[197.14,128.0],[197.13,26.0],[197.12,87.0],[197.11,330.0],[197.1,541.0]],[[197.15,171.0],[197.16,47.0],[197.17,289.0],[197.18,401.0],[197.19,482.0]]]
["binance-futures","SOLUSDT",1736350301004,[[197.36,12.0],[197.35,529.0],[197.34,3280.0],[197.33,140.0],[197.32,222.0]],[[197.37,357.0],[197.38,176.0],[197.39,387.0],[197.4,257.0],[197.41,515.0]]]
["binance-futures","SOLUSDT",1736350323015,[[197.33,251.0],[197.32,364.0],[197.31,191.0],[197.3,310.0],[197.29,427.0]],[[197.34,100.0],[197.35,35.0],[197.36,206.0],[197.37,298.0],[197.38,694.0]]]
["binance-futures","SOLUSDT",1736350377524,[[196.98,35.0],[196.97,47.0],[196.96,121.0],[196.95,428.0]],[[196.99,142.0],[197.0,298.0],[197.01,389.0],[197.02,306.0],[197.03,355.0]]]
["binance-futures","SOLUSDT",1736350407722,[[196.74,51.0],[196.73,34.0],[196.72,202.0],[196.71,318.0],[196.7,654.0]],[[196.75,139.0],[196.76,7.0],[196.77,108.0],[196.78,192.0],[196.79,358.0]]]
["binance-futures","SOLUSDT",1736350434502,[[196.52,168.0],[196.51,39.0],[196.5,113.0],[196.49,167.0],[196.48,485.0]],[[196.53,213.0],[196.54,199.0],[196.55,89.0],[196.56,224.0],[196.57,254.0]]]
["binance-futures","SOLUSDT",1736350488205,[[196.67,36.0],[196.66,192.0],[196.65,205.0],[196.64,159.0],[196.63,244.0]],[[196.68,305.0],[196.69,138.0],[196.7,473.0],[196.71,429.0],[196.72,555.0]]]
["binance-futures","SOLUSDT",1736350512983,[[197.23,143.0],[197.22,70.0],[197.21,416.0],[197.2,573.0],[197.19,502.0]],[[197.24,6.0],[197.25,15.0],[197.26,13.0],[197.27,60.0],[197.28,285.0]]]
["binance-futures","SOLUSDT",1736350591330,[[197.28,41.0],[197.27,68.0],[197.26,47.0],[197.25,212.0],[197.24,318.0]],[[197.29,347.0],[197.3,208.0],[197.31,272.0],[197.32,318.0],[197.33,462.0]]]
["binance-futures","SOLUSDT",1736350599240,[[197.39,94.0],[197.38,123.0],[197.37,297.0],[197.36,257.0],[197.35,261.0]],[[197.4,134.0],[197.41,83.0],[197.42,294.0],[197.43,387.0],[197.44,553.0]]]
["binance-futures","SOLUSDT",1736350661353,[[197.42,175.0],[197.41,209.0],[197.4,443.0],[197.39,650.0],[197.38,564.0]],[[197.43,101.0],[197.44,22.0],[197.45,211.0],[197.46,199.0],[197.47,274.0]]]
["binance-futures","SOLUSDT",1736350703842,[[197.66,622.0],[197.65,161.0],[197.64,285.0],[197.63,306.0],[197.62,339.0]],[[197.67,2.0],[197.68,73.0],[197.69,57.0],[197.7,178.0],[197.71,241.0]]]
["binance-futures","SOLUSDT",1736350754337,[[197.53,191.0],[197.52,51.0],[197.51,424.0],[197.5,309.0],[197.49,772.0]],[[197.54,20.0],[197.55,37.0],[197.56,177.0],[197.57,284.0],[197.58,574.0]]]
["binance-futures","SOLUSDT",1736350768883,[[197.45,42.0],[197.44,15.0],[197.43,16.0],[197.42,120.0],[197.41,466.0]],[[197.46,197.0],[197.47,213.0],[197.48,370.0],[197.49,429.0],[197.5,638.0]]]
["binance-futures","SOLUSDT",1736350817244,[[196.81,874.0],[196.8,244.0],[196.79,179.0],[196.78,204.0],[196.77,379.0]],[[196.82,56.0],[196.83,146.0],[196.84,157.0],[196.85,278.0],[196.86,338.0]]]
["binance-futures","SOLUSDT",1736350866979,[[196.72,297.0],[196.71,373.0],[196.7,1478.0],[196.69,71.0],[196.68,174.0]],[[196.73,19.0],[196.74,14.0],[196.75,401.0],[196.76,591.0],[196.77,788.0]]]
["binance-futures","SOLUSDT",1736350919775,[[196.94,240.0],[196.93,194.0],[196.92,172.0],[196.91,193.0],[196.9,407.0]],[[196.95,17.0],[196.96,46.0],[196.97,330.0],[196.98,266.0],[196.99,610.0]]]
["binance-futures","SOLUSDT",1736350971549,[[196.77,192.0],[196.76,54.0],[196.75,249.0],[196.74,562.0],[196.73,583.0]],[[196.78,208.0],[196.79,167.0],[196.8,144.0],[196.81,165.0],[196.82,470.0]]]
["binance-futures","SOLUSDT",1736350979531,[[196.83,206.0],[196.82,71.0],[196.81,153.0],[196.8,258.0],[196.79,316.0]],[[196.84,16.0],[196.85,170.0],[196.86,224.0],[196.87,452.0],[196.88,706.0]]]
["binance-futures","SOLUSDT",1736351027719,[[196.87,53.0],[196.86,85.0],[196.85,260.0],[196.84,363.0],[196.83,708.0]],[[196.88,130.0],[196.89,61.0],[196.9,294.0],[196.91,269.0],[196.92,382.0]]]
["binance-futures","SOLUSDT",1736351085200,[[196.59,100.0],[196.58,203.0],[196.57,247.0]],[[196.6,178.0],[196.61,131.0],[196.62,112.0],[196.63,55.0],[196.64,195.0]]]
["binance-futures","SOLUSDT",1736351100380,[[196.78,368.0],[196.77,296.0],[196.76,395.0],[196.75,502.0],[196.74,385.0]],[[196.79,32.0],[196.8,53.0],[196.81,347.0],[196.82,127.0],[196.83,430.0]]]
["binance-futures","SOLUSDT",1736351148201,[[196.92,212.0],[196.91,119.0],[196.9,264.0],[196.89,547.0],[196.88,814.0]],[[196.93,23.0],[196.94,3.0],[196.95,87.0],[196.96,74.0],[196.97,146.0]]]
["binance-futures","SOLUSDT",1736351197977,[[197.19,202.0],[197.18,219.0],[197.17,424.0],[197.16,556.0],[197.15,631.0]],[[197.2,24.0],[197.21,94.0],[197.22,76.0],[197.23,163.0],[197.24,601.0]]]
["binance-futures","SOLUSDT",1736351250378,[[197.02,232.0],[197.01,163.0],[197.0,64.0],[196.99,331.0],[196.98,470.0]],[[197.03,27.0],[197.04,94.0],[197.05,118.0],[197.06,219.0],[197.07,688.0]]]
["binance-futures","SOLUSDT",1736351302969,[[196.86,502.0],[196.85,281.0],[196.84,304.0],[196.83,357.0],[196.82,530.0]],[[196.87,3.0],[196.88,60.0],[196.89,81.0],[196.9,158.0],[196.91,289.0]]]
["binance-futures","SOLUSDT",1736351310971,[[196.82,17.0],[196.81,2.0],[196.8,107.0],[196.79,403.0],[196.78,676.0]],[[196.83,216.0],[196.84,306.0],[196.85,560.0],[196.86,527.0],[196.87,556.0]]]
["binance-futures","SOLUSDT",1736351358304,[[196.85,120.0],[196.84,3.0],[196.83,41.0],[196.82,144.0],[196.81,485.0]],[[196.86,184.0],[196.87,168.0],[196.88,377.0],[196.89,486.0],[196.9,462.0]]]
["binance-futures","SOLUSDT",1736351418090,[[196.92,17.0],[196.91,70.0],[196.9,118.0],[196.89,310.0]],[[196.93,268.0],[196.94,754.0],[196.95,271.0],[196.96,116.0],[196.97,214.0]]]
["binance-futures","SOLUSDT",1736351472707,[[196.73,414.0],[196.72,202.0],[196.71,412.0],[196.7,362.0],[196.69,443.0]],[[196.74,104.0],[196.75,30.0],[196.76,51.0],[196.77,272.0],[196.78,419.0]]]
["binance-futures","SOLUSDT",1736351509367,[[197.17,142.0],[197.16,111.0],[197.15,227.0],[197.14,201.0],[197.13,333.0]],[[197.18,3.0],[197.19,44.0],[197.2,215.0],[197.21,205.0],[197.22,367.0]]]
["binance-futures","SOLUSDT",1736351530805,[[197.24,269.0],[197.23,204.0],[197.22,280.0],[197.21,419.0],[197.2,542.0]],[[197.25,9.0],[197.26,47.0],[197.27,126.0],[197.28,168.0],[197.29,695.0]]]
["binance-futures","SOLUSDT",1736351585911,[[197.69,68.0],[197.68,187.0],[197.67,172.0],[197.66,95.0],[197.65,460.0]],[[197.7,347.0],[197.71,261.0],[197.72,366.0],[197.73,413.0],[197.74,296.0]]]
["binance-futures","SOLUSDT",1736351617580,[[197.48,40.0],[197.47,27.0],[197.46,15.0],[197.45,112.0],[197.44,393.0]],[[197.49,322.0],[197.5,217.0],[197.51,564.0],[197.52,229.0],[197.53,121.0]]]
["binance-futures","SOLUSDT",1736351693459,[[197.26,109.0],[197.25,254.0],[197.24,434.0],[197.23,658.0],[197.22,742.0]],[[197.27,189.0],[197.28,59.0],[197.29,206.0],[197.3,542.0],[197.31,306.0]]]
["binance-futures","SOLUSDT",1736351701920,[[197.33,460.0],[197.32,564.0],[197.31,526.0],[197.3,600.0],[197.29,401.0]],[[197.34,5.0],[197.35,41.0],[197.36,41.0],[197.37,235.0],[197.38,659.0]]]
["binance-futures","SOLUSDT",1736351772422,[[197.52,139.0],[197.51,160.0],[197.5,324.0],[197.49,699.0],[197.48,770.0]],[[197.53,102.0],[197.54,148.0],[197.55,238.0],[197.56,393.0],[197.57,309.0]]]
["binance-futures","SOLUSDT",1736351809760,[[197.29,212.0],[197.28,9.0],[197.27,47.0],[197.26,330.0],[197.25,433.0]],[[197.3,236.0],[197.31,282.0],[197.32,436.0],[197.33,237.0],[197.34,331.0]]]
["binance-futures","SOLUSDT",1736351860838,[[197.55,202.0],[197.54,68.0],[197.53,407.0],[197.52,390.0],[197.51,435.0]],[[197.56,107.0],[197.57,127.0],[197.58,330.0],[197.59,438.0],[197.6,281.0]]]
["binance-futures","SOLUSDT",1736351882354,[[197.55,445.0],[197.54,461.0],[197.53,408.0],[197.52,378.0],[197.51,485.0]],[[197.56,5.0],[197.57,9.0],[197.58,149.0],[197.59,130.0],[197.6,268.0]]]
["binance-futures","SOLUSDT",1736351927572,[[197.62,120.0],[197.61,57.0],[197.6,469.0],[197.59,474.0],[197.58,944.0]],[[197.63,127.0],[197.64,27.0],[197.65,140.0],[197.66,478.0],[197.67,299.0]]]
["binance-futures","SOLUSDT",1736351981086,[[197.62,330.0],[197.61,197.0],[197.6,443.0],[197.59,477.0],[197.58,952.0]],[[197.63,76.0],[197.64,42.0],[197.65,103.0],[197.66,146.0],[197.67,499.0]]]
["binance-futures","SOLUSDT",1736352047844,[[197.67,300.0],[197.66,180.0],[197.65,257.0],[197.64,504.0],[197.63,323.0]],[[197.68,3.0],[197.69,98.0],[197.7,18.0],[197.71,89.0],[197.72,325.0]]]
["binance-futures","SOLUSDT",1736352051240,[[197.62,35.0],[197.61,39.0],[197.6,251.0],[197.59,435.0],[197.58,878.0]],[[197.63,631.0],[197.64,422.0],[197.65,318.0],[197.66,279.0],[197.67,374.0]]]
["binance-futures","SOLUSDT",1736352101628,[[197.66,52.0],[197.65,79.0],[197.64,88.0],[197.63,228.0],[197.62,467.0]],[[197.67,154.0],[197.68,127.0],[197.69,562.0],[197.7,347.0],[197.71,185.0]]]
["binance-futures","SOLUSDT",1736352154968,[[197.09,40.0],[197.08,24.0],[197.07,86.0],[197.06,294.0],[197.05,525.0]],[[197.1,350.0],[197.11,66.0],[197.12,136.0],[197.13,339.0],[197.14,247.0]]]
["binance-futures","SOLUSDT",1736352206202,[[197.21,328.0],[197.2,337.0],[197.19,407.0],[197.18,456.0],[197.17,381.0]],[[197.22,3.0],[197.23,109.0],[197.24,118.0],[197.25,560.0],[197.26,379.0]]]
["binance-futures","SOLUSDT",1736352225716,[[197.18,44.0],[197.17,152.0],[197.16,249.0],[197.15,334.0],[197.14,807.0]],[[197.19,304.0],[197.2,238.0],[197.21,426.0],[197.22,240.0],[197.23,262.0]]]
["binance-futures","SOLUSDT",1736352269593,[[197.48,43.0],[197.47,48.0],[197.46,86.0],[197.45,211.0],[197.44,426.0]],[[197.49,178.0],[197.5,82.0],[197.51,284.0],[197.52,499.0],[197.53,914.0]]]
["binance-futures","SOLUSDT",1736352320871,[[196.98,262.0],[196.97,107.0],[196.96,241.0],[196.95,377.0],[196.94,686.0]],[[196.99,155.0],[197.0,43.0],[197.01,176.0],[197.02,313.0],[197.03,345.0]]]
["binance-futures","SOLUSDT",1736352378452,[[196.55,144.0],[196.54,102.0],[196.53,227.0],[196.52,236.0],[196.51,380.0]],[[196.56,248.0],[196.57,62.0],[196.58,330.0],[196.59,312.0],[196.6,461.0]]]
["binance-futures","SOLUSDT",1736352424503,[[196.82,41.0],[196.81,14.0],[196.8,278.0],[196.79,269.0],[196.78,402.0]],[[196.83,365.0],[196.84,455.0],[196.85,216.0],[196.86,201.0],[196.87,382.0]]]
["binance-futures","SOLUSDT",1736352432328,[[196.82,73.0],[196.81,60.0],[196.8,234.0],[196.79,205.0],[196.78,630.0]],[[196.83,145.0],[196.84,146.0],[196.85,223.0],[196.86,442.0],[196.87,441.0]]]
["binance-futures","SOLUSDT",1736352485603,[[196.79,33.0],[196.78,36.0],[196.77,226.0],[196.76,346.0],[196.75,556.0]],[[196.8,159.0],[196.81,70.0],[196.82,265.0],[196.83,400.0],[196.84,525.0]]]
["binance-futures","SOLUSDT",1736352536682,[[197.43,362.0],[197.42,318.0],[197.41,338.0],[197.4,315.0],[197.39,509.0]],[[197.44,1.0],[197.45,6.0],[197.46,119.0],[197.47,135.0],[197.48,552.0]]]
["binance-futures","SOLUSDT",1736352590886,[[197.19,4.0],[197.18,203.0],[197.17,41.0],[197.16,858.0],[197.15,355.0]],[[197.2,288.0],[197.21,955.0],[197.22,412.0],[197.23,304.0],[197.24,341.0]]]
["binance-futures","SOLUSDT",1736352633300,[[197.67,319.0],[197.66,270.0],[197.65,328.0],[197.64,400.0],[197.63,524.0]],[[197.68,7.0],[197.69,33.0],[197.7,84.0],[197.71,208.0],[197.72,257.0]]]
["binance-futures","SOLUSDT",1736352649112,[[197.67,56.0],[197.66,230.0],[197.65,224.0]],[[197.68,165.0],[197.69,661.0],[197.7,629.0],[197.71,836.0],[197.72,355.0]]]
["binance-futures","SOLUSDT",1736352704258,[[197.61,227.0],[197.6,86.0],[197.59,239.0],[197.58,425.0],[197.57,358.0]],[[197.62,8.0],[197.63,64.0],[197.64,73.0],[197.65,250.0],[197.66,464.0]]]
["binance-futures","SOLUSDT",1736352742336,[[197.2,396.0],[197.19,441.0],[197.18,331.0],[197.17,536.0],[197.16,518.0]],[[197.21,24.0],[197.22,79.0],[197.23,166.0],[197.24,240.0],[197.25,279.0]]]
["binance-futures","SOLUSDT",1736352806209,[[197.28,596.0],[197.27,317.0],[197.26,245.0],[197.25,274.0],[197.24,257.0]],[[197.29,6.0],[197.3,60.0],[197.31,251.0],[197.32,371.0],[197.33,663.0]]]
["binance-futures","SOLUSDT",1736352819606,[[197.37,18.0],[197.36,6.0],[197.35,33.0],[197.34,160.0],[197.33,276.0]],[[197.38,369.0],[197.39,222.0],[197.4,437.0],[197.41,454.0],[197.42,706.0]]]
["binance-futures","SOLUSDT",1736352897523,[[196.98,139.0],[196.97,65.0],[196.96,285.0],[196.95,653.0],[196.94,370.0]],[[196.99,146.0],[197.0,34.0],[197.01,124.0],[197.02,299.0],[197.03,550.0]]]
["binance-futures","SOLUSDT",1736352927832,[[196.71,106.0],[196.7,176.0],[196.69,233.0],[196.68,650.0],[196.67,802.0]],[[196.72,211.0],[196.73,49.0],[196.74,226.0],[196.75,570.0],[196.76,355.0]]]
["binance-futures","SOLUSDT",1736352978374,[[196.52,8.0],[196.51,165.0],[196.5,631.0],[196.49,138.0],[196.48,485.0]],[[196.53,357.0],[196.54,119.0],[196.55,194.0],[196.56,423.0],[196.57,464.0]]]
["binance-futures","SOLUSDT",1736353005048,[[196.66,134.0],[196.65,293.0],[196.64,411.0],[196.63,403.0],[196.62,608.0]],[[196.67,17.0],[196.68,77.0],[196.69,88.0],[196.7,147.0],[196.71,469.0]]]
["binance-futures","SOLUSDT",1736353040709,[[197.01,4.0],[197.0,47.0],[196.99,218.0],[196.98,495.0],[196.97,595.0]],[[197.02,466.0],[197.03,350.0],[197.04,501.0],[197.05,444.0],[197.06,365.0]]]
["binance-futures","SOLUSDT",1736353091635,[[196.87,7.0],[196.86,6.0],[196.85,180.0],[196.84,369.0],[196.83,470.0]],[[196.88,403.0],[196.89,251.0],[196.9,400.0],[196.91,371.0],[196.92,439.0]]]
["binance-futures","SOLUSDT",1736353115727,[[196.89,8.0],[196.88,64.0],[196.87,113.0],[196.86,451.0],[196.85,425.0]],[[196.9,360.0],[196.91,138.0],[196.92,220.0],[196.93,336.0],[196.94,309.0]]]
["binance-futures","SOLUSDT",1736353156351,[[196.67,138.0],[196.66,228.0],[196.65,418.0],[196.64,740.0],[196.63,621.0]],[[196.68,59.0],[196.69,101.0],[196.7,56.0],[196.71,286.0],[196.72,333.0]]]
["binance-futures","SOLUSDT",1736353229639,[[197.3,43.0],[197.29,9.0],[197.28,52.0],[197.27,303.0],[197.26,412.0]],[[197.31,307.0],[197.32,214.0],[197.33,445.0],[197.34,502.0],[197.35,242.0]]]
["binance-futures","SOLUSDT",1736353261737,[[197.45,127.0],[197.44,96.0],[197.43,125.0],[197.42,210.0],[197.41,360.0]],[[197.46,124.0],[197.47,73.0],[197.48,164.0],[197.49,518.0],[197.5,542.0]]]
["binance-futures","SOLUSDT",1736353311335,[[197.28,70.0],[197.27,93.0],[197.26,154.0],[197.25,232.0],[197.24,382.0]],[[197.29,163.0],[197.3,180.0],[197.31,385.0],[197.32,495.0],[197.33,561.0]]]
["binance-futures","SOLUSDT",1736353337558,[[197.31,32.0],[197.3,27.0],[197.29,171.0],[197.28,95.0],[197.27,234.0]],[[197.32,186.0],[197.33,284.0],[197.34,654.0],[197.35,659.0],[197.36,692.0]]]
["binance-futures","SOLUSDT",1736353374702,[[197.31,213.0],[197.3,98.0],[197.29,185.0],[197.28,329.0],[197.27,326.0]],[[197.32,12.0],[197.33,8.0],[197.34,123.0],[197.35,377.0],[197.36,180.0]]]
["binance-futures","SOLUSDT",1736353424306,[[197.41,289.0],[197.4,479.0],[197.39,282.0],[197.38,267.0],[197.37,524.0]],[[197.42,20.0],[197.43,10.0],[197.44,241.0],[197.45,326.0],[197.46,613.0]]]
["binance-futures","SOLUSDT",1736353489720,[[197.3,36.0],[197.29,2.0],[197.28,87.0],[197.27,89.0],[197.26,106.0]],[[197.31,438.0],[197.32,252.0],[197.33,341.0],[197.34,491.0],[197.35,405.0]]]
["binance-futures","SOLUSDT",1736353530616,[[197.19,121.0],[197.18,34.0],[197.17,221.0],[197.16,343.0],[197.15,829.0]],[[197.2,166.0],[197.21,110.0],[197.22,161.0],[197.23,275.0],[197.24,358.0]]]
["binance-futures","SOLUSDT",1736353538587,[[197.19,131.0],[197.18,205.0],[197.17,264.0],[197.16,461.0],[197.15,287.0]],[[197.2,99.0],[197.21,7.0],[197.22,219.0],[197.23,448.0],[197.24,652.0]]]
["binance-futures","SOLUSDT",1736353599742,[[197.33,18.0],[197.32,561.0],[197.31,396.0],[197.3,392.0],[197.29,341.0]],[[197.34,9.0],[197.35,115.0],[197.36,90.0],[197.37,162.0],[197.38,522.0]]]
["binance-futures","SOLUSDT",1736353646935,[[196.88,5.0],[196.87,6.0],[196.86,44.0],[196.85,156.0],[196.84,255.0]],[[196.89,526.0],[196.9,286.0],[196.91,294.0],[196.92,392.0],[196.93,412.0]]]
["binance-futures","SOLUSDT",1736353698170,[[196.72,387.0],[196.71,223.0],[196.7,458.0],[196.69,350.0],[196.68,498.0]],[[196.73,44.0],[196.74,42.0],[196.75,222.0],[196.76,290.0],[196.77,606.0]]]
["binance-futures","SOLUSDT",1736353710192,[[196.65,92.0],[196.64,51.0],[196.63,278.0],[196.62,130.0],[196.61,670.0]],[[196.66,274.0],[196.67,190.0],[196.68,338.0],[196.69,454.0],[196.7,715.0]]]
["binance-futures","SOLUSDT",1736353762464,[[196.78,276.0],[196.77,673.0],[196.76,162.0],[196.75,134.0],[196.74,210.0]],[[196.79,54.0],[196.8,183.0],[196.81,438.0],[196.82,563.0],[196.83,571.0]]]
["binance-futures","SOLUSDT",1736353818173,[[197.06,8.0],[197.05,82.0],[197.04,47.0],[197.03,192.0],[197.02,265.0]],[[197.07,491.0],[197.08,311.0],[197.09,372.0],[197.1,484.0],[197.11,394.0]]]
["binance-futures","SOLUSDT",1736353861963,[[197.5,411.0],[197.49,258.0],[197.48,303.0],[197.47,230.0],[197.46,409.0]],[[197.51,134.0],[197.52,96.0],[197.53,82.0],[197.54,276.0],[197.55,471.0]]]
["binance-futures","SOLUSDT",1736353920510,[[197.02,56.0],[197.01,15.0],[197.0,86.0],[196.99,405.0],[196.98,687.0]],[[197.03,162.0],[197.04,176.0],[197.05,395.0],[197.06,491.0],[197.07,605.0]]]
["binance-futures","SOLUSDT",1736353933472,[[197.1,100.0],[197.09,93.0],[197.08,91.0],[197.07,178.0],[197.06,886.0]],[[197.11,122.0],[197.12,93.0],[197.13,243.0],[197.14,486.0],[197.15,491.0]]]
["binance-futures","SOLUSDT",1736353972512,[[197.03,9.0],[197.02,11.0],[197.01,57.0],[197.0,174.0],[196.99,164.0]],[[197.04,125.0],[197.05,301.0],[197.06,434.0],[197.07,447.0],[197.08,520.0]]]
["binance-futures","SOLUSDT",1736354040686,[[196.98,506.0],[196.97,150.0],[196.96,164.0],[196.95,292.0],[196.94,355.0]],[[196.99,2.0],[197.0,364.0],[197.01,160.0],[197.02,455.0],[197.03,723.0]]]
["binance-futures","SOLUSDT",1736354093463,[[196.91,14.0],[196.9,56.0],[196.89,34.0],[196.88,221.0],[196.87,316.0]],[[196.92,1430.0],[196.93,76.0],[196.94,154.0],[196.95,311.0],[196.96,318.0]]]
["binance-futures","SOLUSDT",1736354126945,[[196.88,65.0],[196.87,53.0],[196.86,91.0],[196.85,94.0],[196.84,466.0]],[[196.89,111.0],[196.9,271.0],[196.91,474.0],[196.92,527.0],[196.93,534.0]]]
["binance-futures","SOLUSDT",1736354157234,[[196.7,222.0],[196.69,284.0],[196.68,304.0],[196.67,57.0],[196.66,191.0]],[[196.71,11.0],[196.72,33.0],[196.73,188.0],[196.74,277.0],[196.75,621.0]]]
["binance-futures","SOLUSDT",1736354200147,[[196.73,450.0],[196.72,429.0],[196.71,447.0],[196.7,232.0],[196.69,456.0]],[[196.74,4.0],[196.75,42.0],[196.76,291.0],[196.77,141.0],[196.78,383.0]]]
["binance-futures","SOLUSDT",1736354257571,[[196.92,45.0],[196.91,70.0],[196.9,30.0],[196.89,183.0],[196.88,238.0]],[[196.93,293.0],[196.94,455.0],[196.95,488.0],[196.96,567.0],[196.97,339.0]]]
["binance-futures","SOLUSDT",1736354270763,[[197.17,116.0],[197.16,77.0],[197.15,254.0],[197.14,337.0],[197.13,576.0]],[[197.18,96.0],[197.19,38.0],[197.2,282.0],[197.21,297.0],[197.22,441.0]]]
["binance-futures","SOLUSDT",1736354352307,[[197.15,133.0],[197.14,74.0],[197.13,279.0],[197.12,380.0],[197.11,557.0]],[[197.16,81.0],[197.17,198.0],[197.18,218.0],[197.19,326.0],[197.2,380.0]]]
["binance-futures","SOLUSDT",1736354378541,[[197.0,113.0],[196.99,44.0],[196.98,121.0],[196.97,128.0],[196.96,281.0]],[[197.01,237.0],[197.02,347.0],[197.03,298.0],[197.04,426.0],[197.05,901.0]]]
["binance-futures","SOLUSDT",1736354430238,[[196.8,251.0],[196.79,182.0],[196.78,120.0],[196.77,34.0],[196.76,224.0]],[[196.81,18.0],[196.82,73.0],[196.83,137.0],[196.84,406.0],[196.85,449.0]]]
["binance-futures","SOLUSDT",1736354462837,[[196.95,36.0],[196.94,22.0],[196.93,110.0],[196.92,167.0],[196.91,335.0]],[[196.96,152.0],[196.97,202.0],[196.98,512.0],[196.99,499.0],[197.0,642.0]]]
["binance-futures","SOLUSDT",1736354494698,[[196.86,33.0],[196.85,48.0],[196.84,259.0],[196.83,504.0],[196.82,682.0]],[[196.87,118.0],[196.88,183.0],[196.89,308.0],[196.9,360.0],[196.91,527.0]]]
["binance-futures","SOLUSDT",1736354545933,[[196.66,23.0],[196.65,86.0],[196.64,221.0],[196.63,215.0],[196.62,340.0]],[[196.67,168.0],[196.68,131.0],[196.69,432.0],[196.7,521.0],[196.71,552.0]]]
["binance-futures","SOLUSDT",1736354573772,[[196.62,29.0],[196.61,218.0],[196.6,601.0],[196.59,232.0],[196.58,825.0]],[[196.63,347.0],[196.64,177.0],[196.65,435.0],[196.66,501.0],[196.67,564.0]]]
["binance-futures","SOLUSDT",1736354652150,[[196.12,182.0],[196.11,79.0],[196.1,76.0],[196.09,308.0],[196.08,305.0]],[[196.13,54.0],[196.14,140.0],[196.15,72.0],[196.16,166.0],[196.17,207.0]]]
["binance-futures","SOLUSDT",1736354659902,[[196.26,234.0],[196.25,173.0],[196.24,115.0],[196.23,139.0],[196.22,219.0]],[[196.27,60.0],[196.28,48.0],[196.29,144.0],[196.3,354.0],[196.31,515.0]]]
["binance-futures","SOLUSDT",1736354724981,[[196.11,63.0],[196.1,174.0],[196.09,126.0],[196.08,45.0],[196.07,191.0]],[[196.12,136.0],[196.13,115.0],[196.14,253.0],[196.15,420.0],[196.16,738.0]]]
["binance-futures","SOLUSDT",1736354764857,[[196.06,427.0],[196.05,195.0],[196.04,187.0],[196.03,382.0],[196.02,417.0]],[[196.07,43.0],[196.08,86.0],[196.09,153.0],[196.1,252.0],[196.11,500.0]]]
["binance-futures","SOLUSDT",1736354815409,[[196.17,275.0],[196.16,224.0],[196.15,335.0],[196.14,416.0],[196.13,601.0]],[[196.18,13.0],[196.19,46.0],[196.2,63.0],[196.21,373.0],[196.22,372.0]]]
["binance-futures","SOLUSDT",1736354833618,[[196.22,422.0],[196.21,243.0],[196.2,266.0],[196.19,261.0],[196.18,364.0]],[[196.23,36.0],[196.24,60.0],[196.25,57.0],[196.26,118.0],[196.27,294.0]]]
["binance-futures","SOLUSDT",1736354879030,[[195.98,126.0],[195.97,43.0],[195.96,90.0],[195.95,182.0],[195.94,312.0]],[[195.99,141.0],[196.0,135.0],[196.01,297.0],[196.02,234.0],[196.03,606.0]]]
["binance-futures","SOLUSDT",1736354934025,[[195.92,200.0],[195.91,63.0],[195.9,158.0],[195.89,223.0],[195.88,497.0]],[[195.93,45.0],[195.94,8.0],[195.95,246.0],[195.96,149.0],[195.97,335.0]]]
["binance-futures","SOLUSDT",1736354984247,[[195.51,25.0],[195.5,5435.0],[195.49,28.0],[195.48,70.0],[195.47,159.0]],[[195.52,150.0],[195.53,297.0],[195.54,517.0],[195.55,611.0],[195.56,322.0]]]
["binance-futures","SOLUSDT",1736355032982,[[195.14,929.0],[195.13,4.0],[195.12,81.0],[195.11,192.0],[195.1,102.0]],[[195.15,398.0],[195.16,235.0],[195.17,250.0],[195.18,320.0],[195.19,505.0]]]
["binance-futures","SOLUSDT",1736355045471,[[195.19,1034.0],[195.18,77.0],[195.17,113.0],[195.16,156.0],[195.15,504.0]],[[195.2,234.0],[195.21,18.0],[195.22,233.0],[195.23,183.0],[195.24,686.0]]]
["binance-futures","SOLUSDT",1736355089302,[[194.89,645.0],[194.88,449.0],[194.87,290.0],[194.86,338.0],[194.85,413.0]],[[194.9,28.0],[194.91,98.0],[194.92,31.0],[194.93,34.0],[194.94,39.0]]]
["binance-futures","SOLUSDT",1736355143565,[[194.93,57.0],[194.92,6.0],[194.91,624.0],[194.9,203.0],[194.89,180.0]],[[194.94,318.0],[194.95,88.0],[194.96,224.0],[194.97,370.0],[194.98,381.0]]]
["binance-futures","SOLUSDT",1736355159873,[[194.73,2.0],[194.72,5.0],[194.71,238.0],[194.7,212.0]],[[194.74,897.0],[194.75,325.0],[194.76,158.0],[194.77,315.0],[194.78,374.0]]]
["binance-futures","SOLUSDT",1736355205400,[[194.83,143.0],[194.82,185.0],[194.81,236.0],[194.8,298.0],[194.79,257.0]],[[194.84,88.0],[194.85,169.0],[194.86,162.0],[194.87,484.0],[194.88,611.0]]]
["binance-futures","SOLUSDT",1736355259705,[[194.59,103.0],[194.58,3.0],[194.57,97.0],[194.56,150.0],[194.55,494.0]],[[194.6,2054.0],[194.61,56.0],[194.62,81.0],[194.63,207.0],[194.64,707.0]]]
["binance-futures","SOLUSDT",1736355307833,[[194.64,405.0],[194.63,177.0],[194.62,61.0],[194.61,194.0],[194.6,315.0]],[[194.65,1127.0],[194.66,111.0],[194.67,203.0],[194.68,370.0],[194.69,733.0]]]
["binance-futures","SOLUSDT",1736355358151,[[194.63,81.0],[194.62,22.0],[194.61,29.0],[194.6,168.0]],[[194.64,315.0],[194.65,1214.0],[194.66,2571.0],[194.67,208.0],[194.68,175.0]]]
["binance-futures","SOLUSDT",1736355370770,[[194.58,237.0],[194.57,393.0],[194.56,546.0],[194.55,541.0],[194.54,541.0]],[[194.59,108.0],[194.6,118.0],[194.61,508.0],[194.62,554.0],[194.63,985.0]]]
["binance-futures","SOLUSDT",1736355414073,[[194.81,114.0],[194.8,65.0]],[[194.82,222.0],[194.83,675.0],[194.84,347.0],[194.85,501.0],[194.86,495.0]]]
["binance-futures","SOLUSDT",1736355474372,[[195.11,62.0],[195.1,20.0],[195.09,321.0],[195.08,169.0],[195.07,293.0]],[[195.12,194.0],[195.13,149.0],[195.14,523.0],[195.15,688.0],[195.16,861.0]]]
["binance-futures","SOLUSDT",1736355523886,[[194.53,672.0],[194.52,34.0],[194.51,38.0],[194.5,213.0],[194.49,122.0]],[[194.54,344.0],[194.55,267.0],[194.56,262.0],[194.57,536.0],[194.58,719.0]]]
["binance-futures","SOLUSDT",1736355561902,[[194.53,1205.0],[194.52,7.0],[194.51,83.0],[194.5,185.0],[194.49,189.0]],[[194.54,180.0],[194.55,87.0],[194.56,336.0],[194.57,524.0],[194.58,664.0]]]
["binance-futures","SOLUSDT",1736355586634,[[194.55,150.0],[194.54,143.0],[194.53,243.0],[194.52,159.0],[194.51,236.0]],[[194.56,206.0],[194.57,287.0],[194.58,528.0],[194.59,709.0],[194.6,671.0]]]
["binance-futures","SOLUSDT",1736355636289,[[194.63,121.0],[194.62,57.0],[194.61,26.0],[194.6,89.0],[194.59,322.0]],[[194.64,807.0],[194.65,401.0],[194.66,471.0],[194.67,500.0],[194.68,513.0]]]
["binance-futures","SOLUSDT",1736355669108,[[194.52,237.0],[194.51,113.0],[194.5,155.0],[194.49,163.0],[194.48,273.0]],[[194.53,131.0],[194.54,239.0],[194.55,543.0],[194.56,788.0],[194.57,453.0]]]
["binance-futures","SOLUSDT",1736355740106,[[194.74,18.0],[194.73,74.0],[194.72,266.0],[194.71,217.0],[194.7,119.0]],[[194.75,401.0],[194.76,247.0],[194.77,618.0],[194.78,681.0],[194.79,768.0]]]
["binance-futures","SOLUSDT",1736355747986,[[194.65,13.0],[194.64,94.0],[194.63,22.0],[194.62,72.0],[194.61,567.0]],[[194.66,606.0],[194.67,459.0],[194.68,258.0],[194.69,600.0],[194.7,643.0]]]
["binance-futures","SOLUSDT",1736355818994,[[194.64,29.0],[194.63,25.0],[194.62,94.0],[194.61,311.0]],[[194.65,285.0],[194.66,222.0],[194.67,179.0],[194.68,268.0],[194.69,409.0]]]
["binance-futures","SOLUSDT",1736355851161,[[194.39,100.0],[194.38,87.0],[194.37,201.0],[194.36,171.0],[194.35,111.0]],[[194.4,79.0],[194.41,165.0],[194.42,130.0],[194.43,301.0],[194.44,706.0]]]
["binance-futures","SOLUSDT",1736355899929,[[194.14,271.0],[194.13,1076.0],[194.12,64.0],[194.11,88.0],[194.1,127.0]],[[194.15,45.0],[194.16,85.0],[194.17,324.0],[194.18,448.0],[194.19,557.0]]]
["binance-futures","SOLUSDT",1736355923155,[[194.15,70.0]],[[194.16,316.0],[194.17,182.0],[194.18,259.0],[194.19,642.0],[194.2,288.0]]]
["binance-futures","SOLUSDT",1736355960772,[[193.89,189.0],[193.88,10.0],[193.87,77.0],[193.86,133.0],[193.85,131.0]],[[193.9,212.0],[193.91,141.0],[193.92,338.0],[193.93,528.0],[193.94,535.0]]]
["binance-futures","SOLUSDT",1736356009423,[[194.12,777.0],[194.11,33.0],[194.1,164.0],[194.09,163.0],[194.08,506.0]],[[194.13,182.0],[194.14,26.0],[194.15,162.0],[194.16,473.0],[194.17,635.0]]]
["binance-futures","SOLUSDT",1736356068588,[[193.72,191.0],[193.71,82.0],[193.7,139.0],[193.69,159.0],[193.68,377.0]],[[193.73,209.0],[193.74,116.0],[193.75,215.0],[193.76,246.0],[193.77,346.0]]]
["binance-futures","SOLUSDT",1736356070497,[[193.72,177.0],[193.71,90.0],[193.7,143.0],[193.69,211.0],[193.68,313.0]],[[193.73,198.0],[193.74,113.0],[193.75,248.0],[193.76,274.0],[193.77,548.0]]]
["binance-futures","SOLUSDT",1736356138425,[[192.55,58.0],[192.54,95.0],[192.53,22.0],[192.52,56.0],[192.5,69.0]],[[192.57,313.0],[192.58,435.0],[192.59,112.0],[192.6,192.0],[192.61,269.0]]]
["binance-futures","SOLUSDT",1736356171760,[[192.72,38.0],[192.71,97.0],[192.7,459.0],[192.69,139.0],[192.68,352.0]],[[192.73,639.0],[192.74,449.0],[192.75,276.0],[192.76,126.0],[192.77,268.0]]]
["binance-futures","SOLUSDT",1736356220026,[[193.25,51.0],[193.24,4.0],[193.23,407.0],[193.22,112.0]],[[193.26,179.0],[193.27,130.0],[193.28,565.0],[193.29,417.0],[193.3,111.0]]]
["binance-futures","SOLUSDT",1736356242184,[[193.19,7.0],[193.18,69.0],[193.17,65.0],[193.16,114.0],[193.15,122.0]],[[193.21,103.0],[193.22,148.0],[193.23,177.0],[193.24,280.0],[193.25,311.0]]]
["binance-futures","SOLUSDT",1736356280801,[[192.4,1.0],[192.39,3.0],[192.38,42.0],[192.37,35.0]],[[192.41,76.0],[192.42,493.0],[192.43,329.0],[192.44,400.0],[192.45,129.0]]]
["binance-futures","SOLUSDT",1736356333624,[[192.39,182.0],[192.38,227.0],[192.37,34.0],[192.36,192.0],[192.35,279.0]],[[192.4,114.0],[192.41,50.0],[192.42,61.0],[192.43,153.0],[192.44,149.0]]]
["binance-futures","SOLUSDT",1736356386727,[[192.08,758.0],[192.07,31.0],[192.06,199.0],[192.05,71.0],[192.04,54.0]],[[192.09,121.0],[192.1,116.0],[192.11,194.0],[192.12,241.0],[192.13,302.0]]]
["binance-futures","SOLUSDT",1736356430503,[[192.29,529.0],[192.28,8.0],[192.27,31.0],[192.26,88.0],[192.25,118.0]],[[192.3,243.0],[192.31,174.0],[192.32,214.0],[192.33,435.0],[192.34,338.0]]]
["binance-futures","SOLUSDT",1736356442861,[[192.16,180.0],[192.15,71.0],[192.14,88.0],[192.13,79.0],[192.12,190.0]],[[192.17,101.0],[192.18,30.0],[192.19,250.0],[192.2,314.0],[192.21,339.0]]]
["binance-futures","SOLUSDT",1736356490913,[[191.88,273.0],[191.87,226.0],[191.86,107.0],[191.85,136.0],[191.84,291.0]],[[191.89,2.0],[191.9,4.0],[191.91,168.0],[191.92,28.0],[191.93,267.0]]]
["binance-futures","SOLUSDT",1736356539658,[[191.63,327.0],[191.62,205.0],[191.61,193.0],[191.6,74.0],[191.59,20.0]],[[191.64,1.0],[191.65,55.0],[191.66,281.0],[191.67,166.0],[191.68,296.0]]]
["binance-futures","SOLUSDT",1736356592448,[[191.42,148.0],[191.41,36.0],[191.4,89.0],[191.39,33.0],[191.38,62.0]],[[191.43,22.0],[191.44,9.0],[191.45,125.0],[191.46,111.0],[191.47,188.0]]]
["binance-futures","SOLUSDT",1736356635230,[[191.6,95.0],[191.59,8.0],[191.58,129.0],[191.57,172.0],[191.56,35.0]],[[191.61,100.0],[191.62,300.0],[191.63,219.0],[191.64,292.0],[191.65,303.0]]]
["binance-futures","SOLUSDT",1736356652877,[[191.56,5.0],[191.55,292.0],[191.54,504.0],[191.53,377.0],[191.52,328.0]],[[191.57,46.0],[191.58,4.0],[191.59,179.0],[191.6,72.0],[191.61,247.0]]]
["binance-futures","SOLUSDT",1736356701107,[[191.98,49.0],[191.97,495.0],[191.96,466.0],[191.95,243.0],[191.94,214.0]],[[191.99,132.0],[192.0,43.0],[192.01,7.0],[192.02,72.0],[192.03,157.0]]]
["binance-futures","SOLUSDT",1736356738917,[[191.99,3761.0],[191.98,6.0],[191.97,36.0],[191.96,212.0],[191.95,183.0]],[[192.0,188.0],[192.01,48.0],[192.02,95.0],[192.03,233.0],[192.04,294.0]]]
["binance-futures","SOLUSDT",1736356761750,[[191.89,59.0],[191.88,64.0],[191.87,12.0],[191.86,404.0],[191.85,319.0]],[[191.9,292.0],[191.91,254.0],[191.92,269.0],[191.93,203.0],[191.94,204.0]]]
["binance-futures","SOLUSDT",1736356810210,[[191.14,111.0],[191.13,9.0],[191.12,62.0],[191.11,7.0],[191.1,89.0]],[[191.15,232.0],[191.16,125.0],[191.17,184.0],[191.18,449.0],[191.19,379.0]]]
["binance-futures","SOLUSDT",1736356842819,[[191.03,279.0],[191.02,196.0],[191.01,72.0],[191.0,235.0],[190.99,92.0]],[[191.04,88.0],[191.05,123.0],[191.06,148.0],[191.07,520.0],[191.08,194.0]]]
["binance-futures","SOLUSDT",1736356911422,[[190.99,180.0],[190.98,46.0],[190.97,89.0],[190.96,300.0],[190.95,508.0]],[[191.0,78.0],[191.01,158.0],[191.02,46.0],[191.03,82.0],[191.04,320.0]]]
["binance-futures","SOLUSDT",1736356959711,[[190.72,334.0],[190.71,451.0],[190.7,253.0],[190.69,346.0],[190.68,428.0]],[[190.73,19.0],[190.74,44.0],[190.75,119.0],[190.76,286.0],[190.77,214.0]]]
["binance-futures","SOLUSDT",1736356988873,[[190.49,100.0],[190.48,58.0],[190.47,358.0],[190.46,99.0],[190.45,94.0]],[[190.5,140.0],[190.51,168.0],[190.52,264.0],[190.53,264.0],[190.54,406.0]]]
["binance-futures","SOLUSDT",1736357020283,[[190.62,115.0],[190.61,39.0],[190.6,74.0],[190.59,228.0],[190.58,366.0]],[[190.63,246.0],[190.64,58.0],[190.65,221.0],[190.66,440.0],[190.67,630.0]]]
["binance-futures","SOLUSDT",1736357056819,[[190.39,3.0],[190.38,80.0],[190.37,26.0],[190.36,60.0],[190.35,213.0]],[[190.4,451.0],[190.41,95.0],[190.42,77.0],[190.43,165.0],[190.44,207.0]]]
["binance-futures","SOLUSDT",1736357121478,[[190.49,375.0],[190.48,374.0],[190.47,255.0],[190.46,232.0],[190.45,426.0]],[[190.5,162.0],[190.51,75.0],[190.52,117.0],[190.53,102.0],[190.54,456.0]]]
["binance-futures","SOLUSDT",1736357129173,[[190.62,199.0],[190.61,148.0],[190.6,63.0],[190.59,173.0],[190.58,396.0]],[[190.63,26.0],[190.64,60.0],[190.65,54.0],[190.66,92.0],[190.67,184.0]]]
["binance-futures","SOLUSDT",1736357203269,[[190.11,252.0],[190.1,25.0],[190.09,157.0],[190.08,104.0],[190.07,345.0]],[[190.12,67.0],[190.13,125.0],[190.14,228.0],[190.15,224.0],[190.16,760.0]]]
["binance-futures","SOLUSDT",1736357230682,[[190.1,179.0],[190.09,124.0],[190.08,157.0],[190.07,308.0],[190.06,522.0]],[[190.11,182.0],[190.12,125.0],[190.13,201.0],[190.14,339.0],[190.15,246.0]]]
["binance-futures","SOLUSDT",1736357279193,[[189.93,3.0],[189.92,9.0],[189.91,23.0],[189.9,246.0],[189.89,197.0]],[[189.94,147.0],[189.95,716.0],[189.96,453.0],[189.97,244.0],[189.98,279.0]]]
["binance-futures","SOLUSDT",1736357307201,[[190.15,94.0],[190.14,7.0],[190.13,6.0],[190.12,28.0],[190.11,67.0]],[[190.16,237.0],[190.17,341.0],[190.18,204.0],[190.19,128.0],[190.2,189.0]]]
["binance-futures","SOLUSDT",1736357339756,[[189.62,232.0],[189.61,241.0],[189.602,10.0],[189.6,336.0],[189.59,359.0]],[[189.63,100.0],[189.64,2.0],[189.65,3.0],[189.66,68.0],[189.67,84.0]]]
["binance-futures","SOLUSDT",1736357387985,[[189.94,62.0],[189.93,56.0],[189.92,71.0],[189.91,252.0],[189.9,703.0]],[[189.95,136.0],[189.96,22.0],[189.97,148.0],[189.98,65.0],[189.99,179.0]]]
["binance-futures","SOLUSDT",1736357451464,[[189.61,209.0],[189.6,59.0],[189.59,119.0],[189.58,324.0],[189.57,445.0]],[[189.62,145.0],[189.63,57.0],[189.64,109.0],[189.65,153.0],[189.66,163.0]]]
["binance-futures","SOLUSDT",1736357488997,[[189.6,7.0],[189.58,1.0],[189.56,5.0],[189.55,1.0],[189.54,36.0]],[[189.61,61.0],[189.62,152.0],[189.63,98.0],[189.64,150.0],[189.66,183.0]]]
["binance-futures","SOLUSDT",1736357501155,[[189.83,147.0],[189.82,176.0]],[[189.84,92.0],[189.85,237.0],[189.86,169.0],[189.87,99.0],[189.88,121.0]]]
["binance-futures","SOLUSDT",1736357555073,[[189.79,88.0],[189.78,33.0],[189.77,61.0],[189.76,88.0],[189.75,301.0]],[[189.8,103.0],[189.81,174.0],[189.82,127.0],[189.83,260.0],[189.84,689.0]]]
["binance-futures","SOLUSDT",1736357597729,[[189.98,103.0],[189.97,212.0],[189.96,48.0],[189.95,76.0],[189.94,195.0]],[[189.99,24.0],[190.0,41.0],[190.01,136.0],[190.02,24.0],[190.03,266.0]]]
["binance-futures","SOLUSDT",1736357650658,[[190.07,133.0],[190.06,104.0],[190.05,88.0],[190.04,161.0],[190.03,341.0]],[[190.08,209.0],[190.09,60.0],[190.1,302.0],[190.11,486.0],[190.12,572.0]]]
["binance-futures","SOLUSDT",1736357658784,[[189.96,154.0],[189.95,81.0],[189.94,161.0],[189.93,229.0],[189.92,101.0]],[[189.97,29.0],[189.98,85.0],[189.99,133.0],[190.0,424.0],[190.01,364.0]]]
["binance-futures","SOLUSDT",1736357711331,[[189.23,164.0],[189.22,117.0],[189.21,145.0],[189.2,272.0],[189.19,260.0]],[[189.24,96.0],[189.25,7.0],[189.26,25.0],[189.27,120.0],[189.28,129.0]]]
["binance-futures","SOLUSDT",1736357759648,[[188.77,27.0],[188.76,118.0],[188.75,53.0],[188.74,92.0],[188.73,228.0]],[[188.78,141.0],[188.79,146.0],[188.8,144.0],[188.81,168.0],[188.82,531.0]]]
["binance-futures","SOLUSDT",1736357803178,[[188.34,137.0],[188.33,54.0],[188.32,172.0],[188.31,174.0],[188.3,201.0]],[[188.35,70.0],[188.36,97.0],[188.37,139.0],[188.38,41.0],[188.39,304.0]]]
["binance-futures","SOLUSDT",1736357820033,[[188.89,192.0],[188.88,61.0],[188.87,110.0],[188.86,105.0],[188.85,183.0]],[[188.9,68.0],[188.91,96.0],[188.92,131.0],[188.93,234.0],[188.94,405.0]]]
["binance-futures","SOLUSDT",1736357868330,[[189.81,248.0],[189.8,4.0],[189.79,82.0],[189.78,10.0],[189.77,157.0]],[[189.82,462.0],[189.83,180.0],[189.84,210.0],[189.85,386.0],[189.86,234.0]]]
["binance-futures","SOLUSDT",1736357906761,[[190.06,12.0],[190.05,171.0],[190.04,111.0],[190.03,74.0],[190.02,250.0]],[[190.07,142.0],[190.08,779.0],[190.09,244.0],[190.1,202.0],[190.11,387.0]]]
["binance-futures","SOLUSDT",1736357969648,[[189.45,203.0],[189.44,39.0],[189.43,74.0],[189.42,191.0],[189.41,233.0]],[[189.46,127.0],[189.47,35.0],[189.48,120.0],[189.49,284.0],[189.5,374.0]]]
["binance-futures","SOLUSDT",1736358018374,[[189.99,35.0],[189.98,114.0],[189.97,171.0],[189.96,67.0],[189.95,245.0]],[[190.0,63.0],[190.01,105.0],[190.02,451.0],[190.03,247.0],[190.04,810.0]]]
["binance-futures","SOLUSDT",1736358053456,[[190.62,192.0],[190.61,92.0],[190.6,39.0],[190.59,73.0],[190.58,207.0]],[[190.63,115.0],[190.64,13.0],[190.65,79.0],[190.66,121.0],[190.67,313.0]]]
["binance-futures","SOLUSDT",1736358078836,[[191.46,155.0],[191.45,8.0],[191.44,109.0],[191.43,221.0],[191.42,496.0]],[[191.47,65.0],[191.48,82.0],[191.49,186.0],[191.5,174.0],[191.51,270.0]]]
["binance-futures","SOLUSDT",1736358121523,[[191.31,396.0],[191.3,239.0],[191.29,101.0],[191.28,320.0],[191.27,161.0]],[[191.32,1.0],[191.33,1587.0],[191.34,66.0],[191.35,169.0],[191.36,210.0]]]
["binance-futures","SOLUSDT",1736358180483,[[191.56,105.0],[191.55,25.0],[191.54,108.0],[191.53,212.0],[191.52,620.0]],[[191.57,268.0],[191.58,374.0],[191.59,326.0],[191.6,627.0],[191.61,283.0]]]
["binance-futures","SOLUSDT",1736358188183,[[191.55,31.0],[191.53,9.0],[191.52,115.0],[191.51,51.0],[191.5,198.0]],[[191.56,359.0],[191.57,144.0],[191.58,328.0],[191.59,679.0],[191.6,519.0]]]
["binance-futures","SOLUSDT",1736358225905,[[191.76,294.0],[191.75,108.0],[191.74,159.0],[191.73,20.0],[191.72,244.0]],[[191.77,43.0],[191.78,34.0],[191.79,302.0],[191.8,1419.0],[191.81,364.0]]]
["binance-futures","SOLUSDT",1736358290358,[[191.98,122.0],[191.97,183.0],[191.96,168.0],[191.95,198.0],[191.94,438.0]],[[191.99,43.0],[192.0,6.0],[192.01,110.0],[192.02,342.0],[192.03,872.0]]]
["binance-futures","SOLUSDT",1736358338896,[[192.39,226.0],[192.38,57.0],[192.37,159.0],[192.36,582.0],[192.35,1255.0]],[[192.4,18.0],[192.41,44.0],[192.42,23.0],[192.43,31.0],[192.44,116.0]]]
["binance-futures","SOLUSDT",1736358373056,[[192.3,27.0],[192.29,267.0],[192.28,201.0],[192.27,492.0],[192.26,536.0]],[[192.31,78.0],[192.32,81.0],[192.33,121.0],[192.34,220.0],[192.36,787.0]]]
["binance-futures","SOLUSDT",1736358399615,[[192.55,122.0],[192.54,49.0],[192.53,163.0],[192.52,503.0],[192.51,334.0]],[[192.56,248.0],[192.57,107.0],[192.58,257.0],[192.59,255.0],[192.6,270.0]]]
["binance-futures","SOLUSDT",1736358448024,[[191.5,39.0],[191.49,13.0],[191.48,102.0],[191.47,316.0],[191.46,606.0]],[[191.51,343.0],[191.52,95.0],[191.53,149.0],[191.54,227.0],[191.55,214.0]]]
["binance-futures","SOLUSDT",1736358477007,[[191.57,203.0],[191.56,78.0],[191.55,170.0],[191.54,243.0],[191.53,537.0]],[[191.58,249.0],[191.59,42.0],[191.6,65.0],[191.61,206.0],[191.62,340.0]]]
["binance-futures","SOLUSDT",1736358549854,[[192.01,408.0],[192.0,374.0],[191.99,234.0],[191.98,161.0],[191.97,338.0]],[[192.02,3.0],[192.03,4.0],[192.04,71.0],[192.05,66.0],[192.06,265.0]]]
["binance-futures","SOLUSDT",1736358562081,[[191.88,202.0],[191.87,183.0],[191.86,714.0],[191.85,159.0]],[[191.89,60.0],[191.9,70.0],[191.91,71.0],[191.92,144.0],[191.93,45.0]]]
["binance-futures","SOLUSDT",1736358622649,[[192.34,248.0],[192.33,96.0],[192.32,130.0],[192.31,291.0],[192.3,337.0]],[[192.35,7.0],[192.36,7.0],[192.37,78.0],[192.38,278.0],[192.39,343.0]]]
["binance-futures","SOLUSDT",1736358659763,[[192.12,19.0],[192.11,23.0],[192.1,91.0],[192.09,215.0],[192.08,167.0]],[[192.13,167.0],[192.14,99.0],[192.15,236.0],[192.16,338.0],[192.17,477.0]]]
["binance-futures","SOLUSDT",1736358713147,[[192.1,385.0],[192.09,265.0],[192.08,266.0],[192.07,324.0],[192.06,335.0]],[[192.11,22.0],[192.12,6.0],[192.13,31.0],[192.14,93.0],[192.15,335.0]]]
["binance-futures","SOLUSDT",1736358727542,[[192.36,204.0],[192.35,31.0],[192.34,135.0],[192.33,134.0],[192.32,306.0]],[[192.37,102.0],[192.38,31.0],[192.39,126.0],[192.4,368.0],[192.41,475.0]]]
["binance-futures","SOLUSDT",1736358769996,[[192.51,285.0],[192.5,152.0],[192.49,258.0],[192.48,387.0],[192.47,338.0]],[[192.52,11.0],[192.53,55.0],[192.54,330.0],[192.55,1107.0],[192.56,239.0]]]
["binance-futures","SOLUSDT",1736358823736,[[192.38,264.0],[192.37,293.0],[192.36,283.0],[192.35,440.0],[192.34,474.0]],[[192.39,50.0],[192.4,95.0],[192.41,175.0],[192.42,212.0],[192.43,523.0]]]
["binance-futures","SOLUSDT",1736358874658,[[192.28,415.0],[192.27,203.0],[192.26,289.0],[192.25,182.0],[192.24,445.0]],[[192.29,69.0],[192.3,147.0],[192.31,147.0],[192.32,381.0],[192.33,856.0]]]
["binance-futures","SOLUSDT",1736358885971,[[192.21,673.0],[192.2,1172.0],[192.19,215.0],[192.18,390.0],[192.17,537.0]],[[192.22,7.0],[192.23,3.0],[192.24,5.0],[192.25,79.0],[192.26,122.0]]]
["binance-futures","SOLUSDT",1736358935309,[[192.27,227.0],[192.26,86.0],[192.25,436.0],[192.24,463.0],[192.23,1051.0]],[[192.28,78.0],[192.29,153.0],[192.3,120.0],[192.31,225.0],[192.32,301.0]]]
["binance-futures","SOLUSDT",1736358980848,[[192.35,123.0],[192.34,137.0],[192.33,206.0],[192.32,129.0],[192.31,396.0]],[[192.36,96.0],[192.37,262.0],[192.38,184.0],[192.39,323.0],[192.4,541.0]]]
["binance-futures","SOLUSDT",1736359038880,[[192.74,335.0],[192.73,238.0],[192.72,190.0],[192.71,465.0],[192.7,448.0]],[[192.75,27.0],[192.76,77.0],[192.77,58.0],[192.78,163.0],[192.79,217.0]]]
["binance-futures","SOLUSDT",1736359052023,[[192.74,232.0],[192.73,79.0],[192.72,414.0],[192.71,697.0],[192.7,692.0]],[[192.75,108.0],[192.76,30.0],[192.77,115.0],[192.78,205.0],[192.79,175.0]]]
["binance-futures","SOLUSDT",1736359100500,[[192.87,486.0],[192.86,237.0],[192.85,390.0],[192.84,439.0],[192.83,678.0]],[[192.88,32.0],[192.89,30.0],[192.9,167.0],[192.91,101.0],[192.92,136.0]]]
["binance-futures","SOLUSDT",1736359150084,[[193.13,239.0],[193.12,29.0],[193.11,348.0],[193.1,590.0],[193.09,348.0]],[[193.14,138.0],[193.15,88.0],[193.16,206.0],[193.17,11.0],[193.18,77.0]]]
["binance-futures","SOLUSDT",1736359199704,[[193.1,135.0],[193.09,61.0],[193.08,350.0],[193.07,481.0],[193.06,1151.0]],[[193.11,90.0],[193.12,53.0],[193.13,143.0],[193.14,384.0],[193.15,982.0]]]
["binance-futures","SOLUSDT",1736359253133,[[193.26,17.0],[193.25,10.0],[193.24,100.0],[193.23,108.0],[193.22,423.0]],[[193.27,121.0],[193.28,107.0],[193.29,316.0],[193.3,403.0],[193.31,362.0]]]
["binance-futures","SOLUSDT",1736359260844,[[193.34,522.0],[193.33,260.0],[193.32,240.0],[193.31,393.0],[193.3,535.0]],[[193.35,22.0],[193.36,98.0],[193.37,75.0],[193.38,189.0],[193.39,253.0]]]
["binance-futures","SOLUSDT",1736359304579,[[193.05,522.0],[193.04,311.0],[193.03,238.0],[193.02,245.0],[193.01,268.0]],[[193.06,1.0],[193.07,30.0],[193.08,144.0],[193.09,120.0],[193.1,553.0]]]
["binance-futures","SOLUSDT",1736359362824,[[193.87,195.0],[193.86,41.0],[193.85,146.0],[193.84,344.0],[193.83,516.0]],[[193.88,1017.0],[193.89,40.0],[193.9,146.0],[193.91,53.0],[193.92,117.0]]]
["binance-futures","SOLUSDT",1736359411631,[[194.03,5.0],[194.02,315.0],[194.01,250.0],[194.0,490.0]],[[194.04,359.0],[194.05,335.0],[194.06,173.0],[194.07,213.0],[194.08,196.0]]]
["binance-futures","SOLUSDT",1736359451886,[[194.32,211.0],[194.31,496.0],[194.3,516.0],[194.29,312.0],[194.28,533.0]],[[194.33,35.0],[194.34,82.0],[194.35,22.0],[194.36,34.0],[194.37,155.0]]]
["binance-futures","SOLUSDT",1736359472536,[[194.52,124.0],[194.51,9.0],[194.5,95.0],[194.49,105.0],[194.48,400.0]],[[194.53,192.0],[194.54,284.0],[194.55,1118.0],[194.56,88.0],[194.57,232.0]]]
["binance-futures","SOLUSDT",1736359520878,[[194.45,22.0],[194.44,69.0],[194.43,75.0],[194.42,156.0],[194.41,225.0]],[[194.46,234.0],[194.47,192.0],[194.48,357.0],[194.49,126.0],[194.5,234.0]]]
["binance-futures","SOLUSDT",1736359555990,[[194.17,228.0],[194.16,156.0],[194.15,200.0],[194.14,243.0],[194.13,569.0]],[[194.18,39.0],[194.19,13.0],[194.2,223.0],[194.21,434.0],[194.22,197.0]]]
["binance-futures","SOLUSDT",1736359622635,[[194.75,156.0],[194.74,19.0],[194.73,114.0],[194.72,301.0],[194.71,441.0]],[[194.76,179.0],[194.77,305.0],[194.78,434.0],[194.79,1036.0],[194.8,153.0]]]
["binance-futures","SOLUSDT",1736359630320,[[194.79,26.0],[194.78,196.0],[194.77,121.0],[194.76,253.0]],[[194.8,504.0],[194.81,189.0],[194.82,405.0],[194.83,188.0],[194.84,280.0]]]
["binance-futures","SOLUSDT",1736359701335,[[194.76,255.0],[194.75,285.0],[194.74,164.0],[194.73,323.0],[194.72,455.0]],[[194.77,87.0],[194.78,69.0],[194.79,119.0],[194.8,69.0],[194.81,351.0]]]
["binance-futures","SOLUSDT",1736359732478,[[194.53,239.0],[194.52,134.0],[194.51,442.0],[194.5,403.0],[194.49,311.0]],[[194.54,77.0],[194.55,41.0],[194.56,273.0],[194.57,207.0],[194.58,580.0]]]
["binance-futures","SOLUSDT",1736359786291,[[194.72,195.0],[194.71,171.0],[194.7,295.0],[194.69,412.0],[194.68,419.0]],[[194.73,230.0],[194.74,29.0],[194.75,118.0],[194.76,60.0],[194.77,267.0]]]
["binance-futures","SOLUSDT",1736359807117,[[194.88,127.0],[194.87,46.0],[194.86,240.0],[194.85,312.0],[194.84,611.0]],[[194.89,62.0],[194.9,90.0],[194.91,95.0],[194.92,455.0],[194.93,520.0]]]
["binance-futures","SOLUSDT",1736359843442,[[194.97,5.0],[194.96,271.0],[194.95,223.0],[194.94,594.0]],[[194.98,86.0],[194.99,207.0],[195.0,110.0],[195.01,160.0],[195.02,161.0]]]
["binance-futures","SOLUSDT",1736359897007,[[194.87,2.0],[194.86,136.0],[194.85,536.0],[194.84,700.0],[194.83,712.0]],[[194.88,204.0],[194.89,111.0],[194.9,373.0],[194.91,88.0],[194.92,197.0]]]
["binance-futures","SOLUSDT",1736359953394,[[194.75,291.0],[194.74,469.0],[194.73,630.0],[194.72,501.0],[194.71,452.0]],[[194.76,152.0],[194.77,32.0],[194.78,46.0],[194.79,96.0],[194.8,239.0]]]
["binance-futures","SOLUSDT",1736359958415,[[194.87,623.0],[194.86,583.0],[194.85,481.0],[194.84,547.0],[194.83,606.0]],[[194.88,5.0],[194.89,49.0],[194.9,48.0],[194.91,60.0],[194.92,285.0]]]
["binance-futures","SOLUSDT",1736360024328,[[194.71,1.0],[194.7,87.0],[194.69,338.0],[194.68,717.0],[194.67,447.0]],[[194.72,80.0],[194.73,522.0],[194.74,602.0],[194.75,524.0],[194.76,500.0]]]
["binance-futures","SOLUSDT",1736360057230,[[194.72,39.0],[194.71,74.0],[194.7,460.0],[194.69,556.0],[194.68,434.0]],[[194.73,430.0],[194.74,551.0],[194.75,480.0],[194.76,854.0],[194.77,291.0]]]
["binance-futures","SOLUSDT",1736360111064,[[194.72,252.0],[194.71,90.0],[194.7,156.0],[194.69,203.0],[194.68,644.0]],[[194.73,60.0],[194.74,279.0],[194.75,342.0],[194.76,466.0],[194.77,420.0]]]
["binance-futures","SOLUSDT",1736360130310,[[194.61,188.0],[194.6,106.0],[194.59,92.0],[194.58,564.0],[194.57,641.0]],[[194.62,38.0],[194.63,77.0],[194.64,122.0],[194.65,422.0],[194.66,428.0]]]
["binance-futures","SOLUSDT",1736360167809,[[194.73,204.0],[194.72,70.0],[194.71,135.0],[194.7,199.0],[194.69,488.0]],[[194.74,6.0],[194.75,76.0],[194.76,272.0],[194.77,227.0],[194.78,499.0]]]
["binance-futures","SOLUSDT",1736360221786,[[194.89,164.0],[194.88,92.0],[194.87,428.0],[194.86,550.0],[194.85,575.0]],[[194.9,248.0],[194.91,329.0],[194.92,301.0],[194.93,367.0],[194.94,478.0]]]
["binance-futures","SOLUSDT",1736360277596,[[194.89,43.0],[194.88,4.0],[194.87,27.0],[194.86,141.0],[194.85,264.0]],[[194.9,300.0],[194.91,287.0],[194.92,479.0],[194.93,465.0],[194.94,655.0]]]
["binance-futures","SOLUSDT",1736360325104,[[195.14,51.0],[195.13,212.0],[195.12,130.0],[195.11,162.0],[195.1,244.0]],[[195.15,428.0],[195.16,138.0],[195.17,349.0],[195.18,444.0],[195.19,527.0]]]
["binance-futures","SOLUSDT",1736360332857,[[195.12,29.0],[195.11,12.0],[195.1,109.0],[195.09,638.0],[195.08,801.0]],[[195.13,378.0],[195.14,421.0],[195.15,352.0],[195.16,484.0],[195.17,532.0]]]
["binance-futures","SOLUSDT",1736360382673,[[195.18,69.0],[195.17,35.0],[195.16,138.0],[195.15,527.0],[195.14,694.0]],[[195.19,391.0],[195.2,297.0],[195.21,493.0],[195.22,605.0],[195.23,595.0]]]
["binance-futures","SOLUSDT",1736360435816,[[195.38,380.0],[195.37,189.0],[195.36,297.0],[195.35,452.0],[195.34,622.0]],[[195.39,137.0],[195.4,362.0],[195.41,159.0],[195.42,184.0],[195.43,358.0]]]
["binance-futures","SOLUSDT",1736360485121,[[195.17,3.0],[195.16,211.0],[195.15,122.0],[195.14,310.0],[195.13,882.0]],[[195.18,744.0],[195.19,316.0],[195.2,362.0],[195.21,336.0],[195.22,428.0]]]
["binance-futures","SOLUSDT",1736360530789,[[195.11,241.0],[195.1,105.0],[195.09,326.0],[195.08,589.0],[195.07,828.0]],[[195.12,407.0],[195.13,525.0],[195.14,291.0],[195.15,100.0],[195.16,331.0]]]
["binance-futures","SOLUSDT",1736360547418,[[195.22,476.0],[195.21,287.0],[195.2,287.0],[195.19,425.0],[195.18,588.0]],[[195.23,159.0],[195.24,8.0],[195.25,65.0],[195.26,218.0],[195.27,388.0]]]
["binance-futures","SOLUSDT",1736360597319,[[195.35,229.0],[195.34,95.0],[195.33,326.0],[195.32,410.0],[195.31,621.0]],[[195.36,178.0],[195.37,9.0],[195.38,256.0],[195.39,313.0],[195.4,465.0]]]
["binance-futures","SOLUSDT",1736360639908,[[195.48,945.0],[195.47,146.0],[195.46,133.0],[195.45,408.0],[195.44,470.0]],[[195.49,204.0],[195.5,378.0],[195.51,727.0],[195.52,190.0],[195.53,302.0]]]
["binance-futures","SOLUSDT",1736360701636,[[195.68,110.0],[195.67,140.0],[195.66,370.0],[195.65,471.0],[195.64,626.0]],[[195.69,172.0],[195.7,349.0],[195.71,709.0],[195.72,375.0],[195.73,579.0]]]
["binance-futures","SOLUSDT",1736360709588,[[195.92,184.0],[195.91,160.0],[195.9,272.0],[195.89,427.0],[195.88,531.0]],[[195.93,144.0],[195.94,143.0],[195.95,296.0],[195.96,320.0],[195.97,274.0]]]
["binance-futures","SOLUSDT",1736360746083,[[196.03,289.0],[196.02,256.0],[196.01,7593.0],[196.0,57120.0],[195.99,311.0]],[[196.04,246.0],[196.05,245.0],[196.06,224.0],[196.07,511.0],[196.08,308.0]]]
["binance-futures","SOLUSDT",1736360811927,[[196.28,108.0],[196.27,467.0],[196.26,423.0],[196.25,559.0],[196.24,843.0]],[[196.29,789.0],[196.3,261.0],[196.31,551.0],[196.32,55.0],[196.33,260.0]]]
["binance-futures","SOLUSDT",1736360865928,[[196.33,204.0],[196.32,353.0],[196.31,661.0],[196.3,647.0],[196.29,859.0]],[[196.34,151.0],[196.35,114.0],[196.36,105.0],[196.37,195.0],[196.38,153.0]]]
["binance-futures","SOLUSDT",1736360892502,[[196.51,373.0],[196.5,933.0],[196.49,756.0],[196.48,694.0],[196.47,1010.0]],[[196.52,23.0],[196.53,7.0],[196.54,15.0],[196.55,19.0],[196.56,179.0]]]
["binance-futures","SOLUSDT",1736360923279,[[196.52,747.0],[196.51,510.0],[196.5,638.0],[196.49,642.0],[196.48,513.0]],[[196.53,183.0],[196.54,7.0],[196.55,333.0],[196.56,249.0],[196.57,992.0]]]
["binance-futures","SOLUSDT",1736360964317,[[196.22,456.0],[196.21,72.0],[196.2,381.0],[196.19,896.0],[196.18,1509.0]],[[196.23,700.0],[196.24,446.0],[196.25,185.0],[196.26,274.0],[196.27,367.0]]]
["binance-futures","SOLUSDT",1736361026999,[[195.94,535.0],[195.93,282.0],[195.92,390.0],[195.91,319.0],[195.9,684.0]],[[195.95,3.0],[195.96,13.0],[195.97,194.0],[195.98,56.0],[195.99,232.0]]]
["binance-futures","SOLUSDT",1736361034824,[[195.99,14.0],[195.98,9.0],[195.97,82.0],[195.96,385.0],[195.95,500.0]],[[196.0,394.0],[196.01,536.0],[196.02,281.0],[196.03,248.0],[196.04,336.0]]]
["binance-futures","SOLUSDT",1736361111225,[[195.51,76.0],[195.5,14.0],[195.49,77.0],[195.48,49.0],[195.47,215.0]],[[195.52,315.0],[195.53,500.0],[195.54,412.0],[195.55,346.0],[195.56,323.0]]]
["binance-futures","SOLUSDT",1736361137475,[[195.21,141.0],[195.2,102.0],[195.19,152.0],[195.18,142.0],[195.17,334.0]],[[195.22,210.0],[195.23,170.0],[195.24,355.0],[195.25,174.0],[195.26,526.0]]]
["binance-futures","SOLUSDT",1736361191113,[[195.37,276.0],[195.36,134.0],[195.35,139.0],[195.34,406.0],[195.33,576.0]],[[195.38,77.0],[195.39,168.0],[195.4,244.0],[195.41,498.0],[195.42,699.0]]]
["binance-futures","SOLUSDT",1736361216401,[[195.24,320.0],[195.23,107.0],[195.22,205.0],[195.21,401.0],[195.2,405.0]],[[195.25,35.0],[195.26,12.0],[195.27,124.0],[195.28,237.0],[195.29,509.0]]]
["binance-futures","SOLUSDT",1736361248225,[[195.22,219.0],[195.21,139.0],[195.2,200.0],[195.19,261.0],[195.18,830.0]],[[195.23,190.0],[195.24,46.0],[195.25,81.0],[195.26,497.0],[195.27,435.0]]]
["binance-futures","SOLUSDT",1736361302641,[[194.93,111.0],[194.92,174.0]],[[194.94,178.0],[194.95,978.0],[194.96,631.0],[194.97,344.0],[194.98,570.0]]]
["binance-futures","SOLUSDT",1736361364767,[[195.15,120.0],[195.14,20.0],[195.13,185.0],[195.12,129.0],[195.11,658.0]],[[195.16,343.0],[195.17,336.0],[195.18,595.0],[195.19,663.0],[195.2,589.0]]]
["binance-futures","SOLUSDT",1736361406263,[[195.11,9.0],[195.1,70.0],[195.09,94.0],[195.08,316.0],[195.07,605.0]],[[195.12,127.0],[195.13,172.0],[195.14,422.0],[195.15,406.0],[195.16,569.0]]]
["binance-futures","SOLUSDT",1736361414379,[[195.1,166.0],[195.09,21.0],[195.08,64.0],[195.07,131.0],[195.06,349.0]],[[195.11,111.0],[195.12,100.0],[195.13,307.0],[195.14,453.0],[195.15,553.0]]]
["binance-futures","SOLUSDT",1736361471175,[[195.14,57.0],[195.13,62.0],[195.12,163.0],[195.11,430.0],[195.1,553.0]],[[195.15,355.0],[195.16,19.0],[195.17,90.0],[195.18,247.0],[195.19,551.0]]]
["binance-futures","SOLUSDT",1736361518322,[[195.1,223.0],[195.09,131.0],[195.08,453.0],[195.07,836.0],[195.06,781.0]],[[195.11,181.0],[195.12,114.0],[195.13,61.0],[195.14,215.0],[195.15,364.0]]]
["binance-futures","SOLUSDT",1736361569018,[[195.0,44.0],[194.99,36.0],[194.98,85.0],[194.97,571.0],[194.96,974.0]],[[195.01,318.0],[195.02,235.0],[195.03,255.0],[195.04,391.0],[195.05,566.0]]]
["binance-futures","SOLUSDT",1736361578979,[[194.87,107.0],[194.86,83.0],[194.85,155.0],[194.84,423.0],[194.83,1361.0]],[[194.88,350.0],[194.89,124.0],[194.9,318.0],[194.91,304.0],[194.92,401.0]]]
["binance-futures","SOLUSDT",1736361631132,[[195.0,136.0],[194.99,5.0],[194.98,63.0],[194.97,106.0],[194.96,665.0]],[[195.01,211.0],[195.02,453.0],[195.03,441.0],[195.04,552.0],[195.05,734.0]]]
["binance-futures","SOLUSDT",1736361680368,[[194.96,95.0],[194.95,18.0],[194.94,106.0],[194.93,648.0],[194.92,877.0]],[[194.97,162.0],[194.98,99.0],[194.99,214.0],[195.0,307.0],[195.01,434.0]]]
["binance-futures","SOLUSDT",1736361728634,[[195.24,115.0],[195.23,27.0],[195.22,66.0],[195.21,290.0],[195.2,821.0]],[[195.25,470.0],[195.26,309.0],[195.27,373.0],[195.28,353.0],[195.29,549.0]]]
["binance-futures","SOLUSDT",1736361742854,[[195.2,141.0],[195.19,27.0],[195.18,103.0],[195.17,289.0],[195.16,617.0]],[[195.21,361.0],[195.22,506.0],[195.23,450.0],[195.24,670.0],[195.25,703.0]]]
["binance-futures","SOLUSDT",1736361793571,[[194.97,413.0],[194.96,378.0],[194.95,372.0],[194.94,451.0],[194.93,992.0]],[[194.98,87.0],[194.99,57.0],[195.0,33.0],[195.01,129.0],[195.02,132.0]]]
["binance-futures","SOLUSDT",1736361836337,[[194.63,51.0],[194.62,23.0],[194.61,177.0],[194.6,411.0],[194.59,775.0]],[[194.64,333.0],[194.65,134.0],[194.66,408.0],[194.67,437.0],[194.68,512.0]]]
["binance-futures","SOLUSDT",1736361898477,[[194.67,308.0],[194.66,101.0],[194.65,547.0],[194.64,519.0],[194.63,550.0]],[[194.68,67.0],[194.69,29.0],[194.7,117.0],[194.71,305.0],[194.72,492.0]]]
["binance-futures","SOLUSDT",1736361948616,[[194.57,136.0],[194.56,4.0],[194.55,126.0],[194.54,621.0],[194.53,321.0]],[[194.58,245.0],[194.59,413.0],[194.6,378.0],[194.61,548.0],[194.62,509.0]]]
["binance-futures","SOLUSDT",1736361960443,[[194.54,30.0],[194.53,3.0],[194.52,84.0],[194.51,346.0],[194.5,506.0]],[[194.55,580.0],[194.56,482.0],[194.57,447.0],[194.58,411.0],[194.59,537.0]]]
["binance-futures","SOLUSDT",1736362009753,[[194.19,227.0],[194.18,81.0],[194.17,410.0],[194.16,426.0],[194.15,550.0]],[[194.2,256.0],[194.21,114.0],[194.22,232.0],[194.23,386.0],[194.24,414.0]]]
["binance-futures","SOLUSDT",1736362056101,[[194.3,19.0],[194.29,24.0],[194.28,43.0],[194.27,211.0],[194.26,280.0]],[[194.31,593.0],[194.32,312.0],[194.33,344.0],[194.34,517.0],[194.35,471.0]]]
["binance-futures","SOLUSDT",1736362112658,[[193.96,112.0],[193.95,96.0],[193.94,368.0],[193.93,603.0],[193.92,437.0]],[[193.97,184.0],[193.98,80.0],[193.99,200.0],[194.0,471.0],[194.01,486.0]]]
["binance-futures","SOLUSDT",1736362120352,[[193.92,225.0],[193.91,185.0],[193.9,391.0],[193.89,760.0],[193.88,982.0]],[[193.93,90.0],[193.94,22.0],[193.95,84.0],[193.96,246.0],[193.97,318.0]]]
["binance-futures","SOLUSDT",1736362161635,[[193.93,5.0],[193.92,52.0],[193.91,82.0],[193.9,214.0],[193.89,374.0]],[[193.94,332.0],[193.95,254.0],[193.96,482.0],[193.97,598.0],[193.98,657.0]]]
["binance-futures","SOLUSDT",1736362224333,[[193.72,77.0],[193.71,20.0],[193.7,126.0],[193.69,257.0],[193.68,641.0]],[[193.73,611.0],[193.74,185.0],[193.75,524.0],[193.76,532.0],[193.77,388.0]]]
["binance-futures","SOLUSDT",1736362278080,[[193.86,2.0],[193.85,2083.0],[193.84,52.0],[193.83,241.0],[193.82,137.0]],[[193.87,249.0],[193.88,47.0],[193.89,377.0],[193.9,386.0],[193.91,493.0]]]
["binance-futures","SOLUSDT",1736362309503,[[193.81,212.0],[193.8,59.0],[193.79,195.0],[193.78,436.0],[193.77,707.0]],[[193.82,11.0],[193.83,141.0],[193.84,294.0],[193.85,286.0],[193.86,546.0]]]
["binance-futures","SOLUSDT",1736362334913,[[193.83,261.0],[193.82,451.0],[193.81,241.0],[193.8,536.0],[193.79,388.0]],[[193.84,73.0],[193.85,31.0],[193.86,124.0],[193.87,235.0],[193.88,334.0]]]
["binance-futures","SOLUSDT",1736362389054,[[193.5,190.0],[193.49,97.0],[193.48,117.0],[193.47,151.0],[193.46,576.0]],[[193.51,147.0],[193.52,115.0],[193.53,138.0],[193.54,255.0],[193.55,273.0]]]
["binance-futures","SOLUSDT",1736362415231,[[193.33,166.0],[193.32,132.0],[193.31,131.0],[193.3,336.0],[193.29,684.0]],[[193.34,178.0],[193.35,79.0],[193.36,169.0],[193.37,314.0],[193.38,551.0]]]
["binance-futures","SOLUSDT",1736362487012,[[193.09,214.0],[193.08,69.0],[193.07,70.0],[193.06,166.0],[193.05,800.0]],[[193.1,49.0],[193.11,153.0],[193.12,345.0],[193.13,365.0],[193.14,541.0]]]
["binance-futures","SOLUSDT",1736362499468,[[193.06,329.0],[193.05,208.0],[193.04,490.0],[193.03,366.0],[193.02,460.0]],[[193.07,166.0],[193.08,101.0],[193.09,148.0],[193.1,178.0],[193.11,347.0]]]
["binance-futures","SOLUSDT",1736362562002,[[192.91,430.0],[192.9,248.0],[192.89,308.0],[192.88,306.0],[192.87,193.0]],[[192.92,95.0],[192.93,22.0],[192.94,340.0],[192.95,214.0],[192.96,397.0]]]
["binance-futures","SOLUSDT",1736362602443,[[193.11,2.0],[193.1,12.0],[193.09,222.0],[193.08,220.0],[193.07,422.0]],[[193.12,442.0],[193.13,132.0],[193.14,152.0],[193.15,46.0],[193.16,404.0]]]
["binance-futures","SOLUSDT",1736362651322,[[193.54,785.0],[193.53,356.0],[193.52,263.0],[193.51,274.0],[193.5,406.0]],[[193.55,45.0],[193.56,4.0],[193.57,132.0],[193.58,144.0],[193.59,310.0]]]
["binance-futures","SOLUSDT",1736362667412,[[193.59,340.0],[193.58,225.0],[193.57,233.0],[193.56,299.0],[193.55,264.0]],[[193.6,56.0],[193.61,7.0],[193.62,21.0],[193.63,81.0],[193.64,324.0]]]
["binance-futures","SOLUSDT",1736362713137,[[193.97,129.0],[193.96,40.0],[193.95,202.0],[193.94,259.0],[193.93,283.0]],[[193.98,308.0],[193.99,221.0],[194.0,346.0],[194.01,490.0],[194.02,228.0]]]
["binance-futures","SOLUSDT",1736362763424,[[194.08,404.0],[194.07,173.0],[194.06,190.0],[194.05,47.0],[194.04,82.0]],[[194.09,88.0],[194.1,126.0],[194.11,558.0],[194.12,103.0],[194.13,229.0]]]
["binance-futures","SOLUSDT",1736362817602,[[194.24,54.0],[194.23,21.0],[194.22,82.0],[194.21,304.0],[194.2,486.0]],[[194.25,154.0],[194.26,110.0],[194.27,118.0],[194.28,60.0],[194.29,88.0]]]
["binance-futures","SOLUSDT",1736362827103,[[194.46,27.0],[194.45,72.0],[194.44,223.0],[194.43,249.0],[194.42,111.0]],[[194.47,185.0],[194.48,117.0],[194.49,56.0],[194.5,298.0],[194.51,56.0]]]
["binance-futures","SOLUSDT",1736362887907,[[193.9,33.0],[193.89,5.0],[193.88,29.0],[193.87,194.0],[193.86,369.0]],[[193.91,815.0],[193.92,278.0],[193.93,391.0],[193.94,252.0],[193.95,250.0]]]
["binance-futures","SOLUSDT",1736362929195,[[193.46,231.0],[193.45,224.0],[193.44,188.0],[193.43,426.0],[193.42,446.0]],[[193.47,53.0],[193.48,45.0],[193.49,88.0],[193.5,97.0],[193.51,264.0]]]
["binance-futures","SOLUSDT",1736362977911,[[193.35,5.0],[193.34,5.0],[193.33,16.0],[193.32,19.0],[193.31,175.0]],[[193.36,621.0],[193.37,345.0],[193.38,554.0],[193.39,238.0],[193.4,622.0]]]
["binance-futures","SOLUSDT",1736362992457,[[193.5,302.0],[193.49,104.0],[193.48,144.0],[193.47,363.0],[193.46,364.0]],[[193.51,177.0],[193.52,58.0],[193.53,150.0],[193.54,556.0],[193.55,1419.0]]]
["binance-futures","SOLUSDT",1736363039333,[[193.52,4.0],[193.51,169.0],[193.5,100.0],[193.49,168.0],[193.48,495.0]],[[193.53,189.0],[193.54,56.0],[193.55,208.0],[193.56,190.0],[193.57,390.0]]]
["binance-futures","SOLUSDT",1736363088350,[[193.96,1.0],[193.95,20.0],[193.94,42.0],[193.93,200.0],[193.92,321.0]],[[193.97,464.0],[193.98,251.0],[193.99,220.0],[194.0,266.0],[194.01,239.0]]]
["binance-futures","SOLUSDT",1736363140861,[[193.92,12.0],[193.91,110.0],[193.9,220.0],[193.89,130.0],[193.88,144.0]],[[193.93,345.0],[193.94,293.0],[193.95,330.0],[193.96,110.0],[193.97,311.0]]]
["binance-futures","SOLUSDT",1736363190736,[[194.51,305.0],[194.5,388.0],[194.49,142.0],[194.48,327.0],[194.47,334.0]],[[194.52,64.0],[194.53,102.0],[194.54,116.0],[194.55,75.0],[194.56,327.0]]]
["binance-futures","SOLUSDT",1736363198433,[[194.83,6.0],[194.82,6.0],[194.81,243.0],[194.8,676.0],[194.79,476.0]],[[194.84,198.0],[194.85,109.0],[194.86,106.0],[194.87,139.0],[194.88,193.0]]]
["binance-futures","SOLUSDT",1736363245607,[[194.88,3.0],[194.87,8.0],[194.86,340.0],[194.85,158.0],[194.84,356.0]],[[194.89,259.0],[194.9,19.0],[194.91,83.0],[194.92,109.0],[194.93,56.0]]]
["binance-futures","SOLUSDT",1736363301304,[[195.12,468.0],[195.11,684.0],[195.1,218.0],[195.09,361.0],[195.08,386.0]],[[195.13,5.0],[195.14,3.0],[195.15,78.0],[195.16,36.0],[195.17,148.0]]]
["binance-futures","SOLUSDT",1736363350200,[[195.24,101.0],[195.23,102.0],[195.22,322.0],[195.21,405.0],[195.2,705.0]],[[195.25,188.0],[195.26,77.0],[195.27,108.0],[195.28,110.0],[195.29,270.0]]]
["binance-futures","SOLUSDT",1736363392283,[[195.55,252.0],[195.54,39.0],[195.53,153.0],[195.52,281.0],[195.51,631.0]],[[195.56,216.0],[195.57,23.0],[195.58,55.0],[195.59,48.0],[195.6,129.0]]]
["binance-futures","SOLUSDT",1736363411723,[[195.88,2.0],[195.87,152.0],[195.86,27.0],[195.85,137.0]],[[195.89,815.0],[195.9,380.0],[195.91,175.0],[195.92,210.0],[195.93,271.0]]]
["binance-futures","SOLUSDT",1736363465810,[[195.56,130.0],[195.55,29.0],[195.54,208.0],[195.53,626.0],[195.52,1104.0]],[[195.57,176.0],[195.58,116.0],[195.59,359.0],[195.6,221.0],[195.61,229.0]]]
["binance-futures","SOLUSDT",1736363497908,[[195.06,54.0],[195.05,230.0],[195.04,188.0],[195.03,641.0],[195.02,1216.0]],[[195.07,348.0],[195.08,289.0],[195.09,26.0],[195.1,74.0],[195.11,300.0]]]
["binance-futures","SOLUSDT",1736363563758,[[194.61,269.0],[194.6,414.0],[194.59,468.0],[194.58,316.0],[194.57,357.0]],[[194.62,81.0],[194.63,67.0],[194.64,95.0],[194.65,202.0],[194.66,595.0]]]
["binance-futures","SOLUSDT",1736363576205,[[194.66,266.0],[194.65,175.0],[194.64,109.0],[194.63,142.0],[194.62,425.0]],[[194.67,936.0],[194.68,17.0],[194.69,151.0],[194.7,250.0],[194.71,404.0]]]
["binance-futures","SOLUSDT",1736363644401,[[194.83,303.0],[194.82,355.0],[194.81,512.0],[194.8,269.0],[194.79,449.0]],[[194.84,34.0],[194.85,10.0],[194.86,92.0],[194.87,275.0],[194.88,419.0]]]
["binance-futures","SOLUSDT",1736363679138,[[194.52,97.0],[194.51,52.0],[194.5,124.0],[194.49,398.0],[194.48,498.0]],[[194.53,194.0],[194.54,25.0],[194.55,143.0],[194.56,282.0],[194.57,178.0]]]
["binance-futures","SOLUSDT",1736363728213,[[194.44,536.0],[194.43,144.0],[194.42,302.0],[194.41,218.0],[194.4,260.0]],[[194.45,44.0],[194.46,45.0],[194.47,131.0],[194.48,345.0],[194.49,610.0]]]
["binance-futures","SOLUSDT",1736363750174,[[194.66,642.0],[194.65,310.0],[194.64,137.0],[194.63,281.0],[194.62,292.0]],[[194.67,3.0],[194.68,31.0],[194.69,155.0],[194.7,428.0],[194.71,205.0]]]
["binance-futures","SOLUSDT",1736363789424,[[194.62,240.0],[194.61,149.0],[194.6,247.0],[194.59,378.0],[194.58,262.0]],[[194.63,5.0],[194.64,99.0],[194.65,195.0],[194.66,363.0],[194.67,506.0]]]
["binance-futures","SOLUSDT",1736363838698,[[194.81,169.0],[194.8,104.0],[194.79,193.0],[194.78,375.0],[194.77,340.0]],[[194.82,6.0],[194.83,49.0],[194.84,199.0],[194.85,326.0],[194.86,400.0]]]
["binance-futures","SOLUSDT",1736363855654,[[194.69,8.0],[194.68,57.0],[194.67,40.0],[194.66,826.0],[194.65,4324.0]],[[194.7,527.0],[194.71,186.0],[194.72,106.0],[194.73,177.0],[194.74,345.0]]]
["binance-futures","SOLUSDT",1736363901424,[[194.8,196.0],[194.79,40.0],[194.78,241.0],[194.77,408.0],[194.76,947.0]],[[194.81,24.0],[194.82,99.0],[194.83,82.0],[194.84,102.0],[194.85,334.0]]]
["binance-futures","SOLUSDT",1736363969093,[[194.83,221.0],[194.82,49.0],[194.81,376.0],[194.8,257.0],[194.79,640.0]],[[194.84,62.0],[194.85,148.0],[194.86,94.0],[194.87,292.0],[194.88,557.0]]]
["binance-futures","SOLUSDT",1736364004964,[[194.64,21.0],[194.63,16.0],[194.62,74.0],[194.61,616.0],[194.6,518.0]],[[194.65,450.0],[194.66,264.0],[194.67,318.0],[194.68,244.0],[194.69,289.0]]]
["binance-futures","SOLUSDT",1736364054929,[[194.98,668.0],[194.97,201.0],[194.96,390.0],[194.95,416.0],[194.94,565.0]],[[194.99,146.0],[195.0,25.0],[195.01,130.0],[195.02,170.0],[195.03,264.0]]]
["binance-futures","SOLUSDT",1736364076860,[[194.76,620.0],[194.75,318.0],[194.74,448.0],[194.73,509.0],[194.72,575.0]],[[194.77,6.0],[194.78,3.0],[194.79,70.0],[194.8,75.0],[194.81,58.0]]]
["binance-futures","SOLUSDT",1736364118334,[[194.6,496.0],[194.59,586.0],[194.58,538.0],[194.57,338.0],[194.56,511.0]],[[194.61,19.0],[194.62,31.0],[194.63,102.0],[194.64,186.0],[194.65,422.0]]]
["binance-futures","SOLUSDT",1736364168737,[[194.67,392.0],[194.66,362.0],[194.65,250.0],[194.64,670.0],[194.63,725.0]],[[194.68,29.0],[194.69,29.0],[194.7,101.0],[194.71,132.0],[194.72,185.0]]]
["binance-futures","SOLUSDT",1736364227323,[[194.96,174.0],[194.95,24.0],[194.94,134.0],[194.93,374.0],[194.92,853.0]],[[194.97,303.0],[194.98,55.0],[194.99,193.0],[195.0,140.0],[195.01,157.0]]]
["binance-futures","SOLUSDT",1736364275771,[[195.03,55.0],[195.02,65.0],[195.01,106.0],[195.0,157.0],[194.99,405.0]],[[195.04,140.0],[195.05,12.0],[195.06,155.0],[195.07,72.0],[195.08,201.0]]]
["binance-futures","SOLUSDT",1736364284079,[[194.94,396.0],[194.93,231.0],[194.92,164.0],[194.91,411.0],[194.9,680.0]],[[194.95,7.0],[194.96,93.0],[194.97,207.0],[194.98,81.0],[194.99,85.0]]]
["binance-futures","SOLUSDT",1736364340479,[[194.92,39.0],[194.91,7.0],[194.9,80.0],[194.89,571.0],[194.88,571.0]],[[194.93,179.0],[194.94,202.0],[194.95,86.0],[194.96,265.0],[194.97,243.0]]]
["binance-futures","SOLUSDT",1736364391352,[[195.02,245.0],[195.01,172.0],[195.0,209.0],[194.99,366.0],[194.98,298.0]],[[195.03,209.0],[195.04,6.0],[195.05,31.0],[195.06,270.0],[195.07,330.0]]]
["binance-futures","SOLUSDT",1736364442552,[[195.24,306.0],[195.23,117.0],[195.22,386.0],[195.21,602.0],[195.2,542.0]],[[195.25,60.0],[195.26,8.0],[195.27,161.0],[195.28,94.0],[195.29,183.0]]]
["binance-futures","SOLUSDT",1736364491932,[[195.34,306.0],[195.33,381.0],[195.32,270.0],[195.31,341.0],[195.3,811.0]],[[195.35,18.0],[195.36,4.0],[195.37,94.0],[195.38,103.0],[195.39,203.0]]]
["binance-futures","SOLUSDT",1736364505535,[[195.17,163.0],[195.16,37.0],[195.15,247.0],[195.14,628.0],[195.13,1154.0]],[[195.18,294.0],[195.19,90.0],[195.2,119.0],[195.21,275.0],[195.22,193.0]]]
["binance-futures","SOLUSDT",1736364561489,[[195.13,209.0],[195.12,189.0],[195.11,579.0],[195.1,888.0],[195.09,1116.0]],[[195.14,131.0],[195.15,108.0],[195.16,119.0],[195.17,243.0],[195.18,315.0]]]
["binance-futures","SOLUSDT",1736364602984,[[195.1,193.0],[195.09,10.0],[195.08,412.0],[195.07,639.0],[195.06,653.0]],[[195.11,118.0],[195.12,3.0],[195.13,58.0],[195.14,126.0],[195.15,296.0]]]
["binance-futures","SOLUSDT",1736364663866,[[194.52,8.0],[194.51,4.0],[194.5,397.0],[194.49,564.0],[194.48,272.0]],[[194.53,223.0],[194.54,33.0],[194.55,159.0],[194.56,125.0],[194.57,154.0]]]
["binance-futures","SOLUSDT",1736364676418,[[194.44,271.0],[194.43,393.0],[194.42,977.0],[194.41,428.0],[194.4,1081.0]],[[194.45,109.0],[194.46,36.0],[194.47,31.0],[194.48,145.0],[194.49,244.0]]]
["binance-futures","SOLUSDT",1736364709822,[[194.42,421.0],[194.41,196.0],[194.4,578.0],[194.39,737.0],[194.38,539.0]],[[194.43,47.0],[194.44,9.0],[194.45,38.0],[194.46,70.0],[194.47,154.0]]]
["binance-futures","SOLUSDT",1736364776278,[[194.15,40.0],[194.14,14.0],[194.13,126.0],[194.12,298.0],[194.11,726.0]],[[194.16,354.0],[194.17,271.0],[194.18,408.0],[194.19,494.0],[194.2,592.0]]]
["binance-futures","SOLUSDT",1736364831090,[[194.4,135.0],[194.39,16.0],[194.38,170.0],[194.37,378.0],[194.36,669.0]],[[194.41,259.0],[194.42,125.0],[194.43,390.0],[194.44,492.0],[194.45,514.0]]]
["binance-futures","SOLUSDT",1736364859437,[[194.14,1.0],[194.13,5.0],[194.12,145.0],[194.11,299.0],[194.1,718.0]],[[194.15,334.0],[194.16,312.0],[194.17,222.0],[194.18,436.0],[194.19,448.0]]]
["binance-futures","SOLUSDT",1736364894402,[[194.02,79.0],[194.01,17.0],[194.0,92.0],[193.99,353.0],[193.98,631.0]],[[194.03,558.0],[194.04,330.0],[194.05,332.0],[194.06,511.0],[194.07,521.0]]]
["binance-futures","SOLUSDT",1736364933014,[[194.24,23.0],[194.23,2.0],[194.22,180.0],[194.21,178.0],[194.2,176.0]],[[194.25,220.0],[194.26,262.0],[194.27,506.0],[194.28,750.0],[194.29,1115.0]]]
["binance-futures","SOLUSDT",1736364995601,[[193.97,149.0],[193.96,218.0],[193.95,206.0],[193.94,543.0],[193.93,554.0]],[[193.98,232.0],[193.99,131.0],[194.0,251.0],[194.01,445.0],[194.02,582.0]]]
["binance-futures","SOLUSDT",1736365008053,[[193.78,388.0],[193.77,225.0],[193.76,396.0],[193.75,490.0],[193.74,376.0]],[[193.79,132.0],[193.8,65.0],[193.81,47.0],[193.82,259.0],[193.83,361.0]]]
["binance-futures","SOLUSDT",1736365083199,[[194.55,279.0],[194.54,176.0],[194.53,470.0],[194.52,663.0],[194.51,359.0]],[[194.56,34.0],[194.57,2.0],[194.58,52.0],[194.59,116.0],[194.6,141.0]]]
["binance-futures","SOLUSDT",1736365113761,[[194.54,420.0],[194.53,173.0],[194.52,466.0],[194.51,532.0],[194.5,758.0]],[[194.55,4.0],[194.56,53.0],[194.57,221.0],[194.58,292.0],[194.59,367.0]]]
["binance-futures","SOLUSDT",1736365165999,[[194.53,6.0],[194.52,5.0],[194.51,135.0],[194.5,243.0],[194.49,463.0]],[[194.54,212.0],[194.55,336.0],[194.56,203.0],[194.57,301.0],[194.58,392.0]]]
["binance-futures","SOLUSDT",1736365194003,[[194.41,131.0],[194.4,31.0],[194.39,234.0],[194.38,601.0]],[[194.42,366.0],[194.43,631.0],[194.44,486.0],[194.45,487.0],[194.46,329.0]]]
["binance-futures","SOLUSDT",1736365229368,[[194.42,536.0],[194.41,529.0],[194.4,294.0],[194.39,620.0],[194.38,667.0]],[[194.43,31.0],[194.44,13.0],[194.45,18.0],[194.46,125.0],[194.47,611.0]]]
["binance-futures","SOLUSDT",1736365280675,[[194.3,191.0],[194.29,331.0],[194.28,202.0],[194.27,453.0],[194.26,661.0]],[[194.31,23.0],[194.32,29.0],[194.33,152.0],[194.34,423.0],[194.35,404.0]]]
["binance-futures","SOLUSDT",1736365303165,[[194.42,808.0],[194.41,325.0],[194.4,305.0],[194.39,179.0],[194.38,383.0]],[[194.43,30.0],[194.44,30.0],[194.45,136.0],[194.46,229.0],[194.47,367.0]]]
["binance-futures","SOLUSDT",1736365387772,[[194.24,146.0],[194.23,48.0],[194.22,210.0],[194.21,464.0],[194.2,631.0]],[[194.25,259.0],[194.26,43.0],[194.27,194.0],[194.28,278.0],[194.29,536.0]]]
["binance-futures","SOLUSDT",1736365395575,[[193.96,386.0],[193.95,95.0],[193.94,277.0],[193.93,636.0],[193.92,997.0]],[[193.97,142.0],[193.98,74.0],[193.99,120.0],[194.0,173.0],[194.01,68.0]]]
["binance-futures","SOLUSDT",1736365457678,[[194.31,370.0],[194.3,187.0],[194.29,156.0],[194.28,309.0],[194.27,725.0]],[[194.32,7.0],[194.33,9.0],[194.34,101.0],[194.35,152.0],[194.36,523.0]]]
["binance-futures","SOLUSDT",1736365503430,[[194.13,13.0],[194.12,160.0],[194.11,422.0],[194.1,514.0],[194.09,702.0]],[[194.14,56.0],[194.15,485.0],[194.16,557.0],[194.17,390.0],[194.18,638.0]]]
["binance-futures","SOLUSDT",1736365554094,[[194.48,18.0],[194.47,6.0],[194.46,96.0],[194.45,418.0],[194.44,435.0]],[[194.49,1031.0],[194.5,49.0],[194.51,284.0],[194.52,380.0],[194.53,491.0]]]
["binance-futures","SOLUSDT",1736365567344,[[194.43,741.0],[194.42,212.0],[194.41,131.0],[194.4,427.0],[194.39,321.0]],[[194.45,125.0],[194.46,84.0],[194.47,301.0],[194.48,382.0],[194.49,456.0]]]
["binance-futures","SOLUSDT",1736365616803,[[194.68,577.0],[194.67,547.0],[194.66,373.0],[194.65,449.0],[194.64,690.0]],[[194.69,47.0],[194.7,7.0],[194.71,91.0],[194.72,127.0],[194.73,219.0]]]
["binance-futures","SOLUSDT",1736365668056,[[194.43,594.0],[194.42,206.0],[194.41,360.0],[194.4,465.0],[194.39,562.0]],[[194.44,110.0],[194.45,105.0],[194.46,92.0],[194.47,386.0],[194.48,448.0]]]
["binance-futures","SOLUSDT",1736365717979,[[194.31,10.0],[194.3,96.0],[194.29,110.0],[194.28,343.0],[194.27,951.0]],[[194.32,448.0],[194.33,349.0],[194.34,359.0],[194.35,226.0],[194.36,351.0]]]
["binance-futures","SOLUSDT",1736365731045,[[194.46,442.0],[194.45,212.0],[194.44,458.0],[194.43,440.0],[194.42,651.0]],[[194.47,68.0],[194.48,5.0],[194.49,27.0],[194.5,111.0],[194.51,171.0]]]
["binance-futures","SOLUSDT",1736365788904,[[194.57,31.0],[194.56,44.0],[194.55,197.0],[194.54,501.0],[194.53,686.0]],[[194.58,286.0],[194.59,97.0],[194.6,42.0],[194.61,204.0],[194.62,379.0]]]
["binance-futures","SOLUSDT",1736365829510,[[194.79,205.0],[194.78,14.0],[194.77,157.0],[194.76,464.0],[194.75,640.0]],[[194.8,207.0],[194.81,183.0],[194.82,202.0],[194.83,271.0],[194.84,286.0]]]
["binance-futures","SOLUSDT",1736365891199,[[194.8,428.0],[194.79,446.0],[194.78,614.0],[194.77,736.0],[194.76,505.0]],[[194.81,31.0],[194.82,14.0],[194.83,79.0],[194.84,141.0],[194.85,110.0]]]
["binance-futures","SOLUSDT",1736365947071,[[194.66,67.0],[194.65,14.0],[194.64,154.0],[194.63,515.0],[194.62,332.0]],[[194.67,157.0],[194.68,339.0],[194.69,153.0],[194.7,360.0],[194.71,357.0]]]
["binance-futures","SOLUSDT",1736365955731,[[194.56,114.0],[194.55,54.0],[194.54,358.0],[194.53,564.0],[194.52,1497.0]],[[194.57,320.0],[194.58,180.0],[194.59,162.0],[194.6,495.0],[194.61,551.0]]]
["binance-futures","SOLUSDT",1736366012664,[[194.4,167.0],[194.39,239.0],[194.38,608.0],[194.37,828.0],[194.36,1232.0]],[[194.41,216.0],[194.42,96.0],[194.43,190.0],[194.44,157.0],[194.45,229.0]]]
["binance-futures","SOLUSDT",1736366058469,[[194.48,26.0],[194.47,47.0],[194.46,154.0],[194.45,496.0],[194.44,972.0]],[[194.49,376.0],[194.5,463.0],[194.51,331.0],[194.52,306.0],[194.53,686.0]]]
["binance-futures","SOLUSDT",1736366115996,[[194.3,608.0],[194.29,547.0],[194.28,435.0],[194.27,367.0],[194.26,452.0]],[[194.31,7.0],[194.32,15.0],[194.33,37.0],[194.34,258.0],[194.35,360.0]]]
["binance-futures","SOLUSDT",1736366128537,[[194.46,557.0],[194.45,236.0],[194.44,446.0],[194.43,392.0],[194.42,530.0]],[[194.47,34.0],[194.48,6.0],[194.49,31.0],[194.5,146.0],[194.51,270.0]]]
["binance-futures","SOLUSDT",1736366169778,[[194.38,344.0],[194.37,451.0],[194.36,487.0],[194.35,743.0],[194.34,808.0]],[[194.39,14.0],[194.4,127.0],[194.41,167.0],[194.42,191.0],[194.43,383.0]]]
["binance-futures","SOLUSDT",1736366233911,[[194.4,318.0],[194.39,94.0],[194.38,533.0],[194.37,562.0],[194.36,959.0]],[[194.41,16.0],[194.42,107.0],[194.43,97.0],[194.44,172.0],[194.45,308.0]]]
["binance-futures","SOLUSDT",1736366293214,[[194.33,493.0],[194.32,322.0],[194.31,332.0],[194.3,501.0],[194.29,466.0]],[[194.34,110.0],[194.35,52.0],[194.36,181.0],[194.37,253.0],[194.38,262.0]]]
["binance-futures","SOLUSDT",1736366329331,[[194.39,792.0],[194.38,636.0],[194.37,474.0],[194.36,396.0],[194.35,685.0]],[[194.4,17.0],[194.41,22.0],[194.42,39.0],[194.43,163.0],[194.44,389.0]]]
["binance-futures","SOLUSDT",1736366360725,[[194.31,7.0],[194.3,91.0],[194.29,163.0],[194.28,373.0],[194.27,802.0]],[[194.32,265.0],[194.33,331.0],[194.34,411.0],[194.35,341.0],[194.36,326.0]]]
["binance-futures","SOLUSDT",1736366415127,[[193.95,131.0],[193.94,386.0],[193.93,437.0],[193.92,865.0],[193.91,1026.0]],[[193.96,154.0],[193.97,153.0],[193.98,306.0],[193.99,474.0],[194.0,458.0]]]
["binance-futures","SOLUSDT",1736366443331,[[194.05,9.0],[194.04,88.0],[194.03,174.0],[194.02,306.0],[194.01,738.0]],[[194.06,337.0],[194.07,155.0],[194.08,456.0],[194.09,451.0],[194.1,478.0]]]
["binance-futures","SOLUSDT",1736366478920,[[194.03,57.0],[194.02,147.0],[194.01,189.0],[194.0,328.0],[193.99,519.0]],[[194.04,229.0],[194.05,37.0],[194.06,217.0],[194.07,448.0],[194.08,534.0]]]
["binance-futures","SOLUSDT",1736366530273,[[194.21,832.0],[194.2,562.0],[194.19,377.0],[194.18,565.0],[194.17,642.0]],[[194.22,2.0],[194.23,8.0],[194.24,120.0],[194.25,129.0],[194.26,290.0]]]
["binance-futures","SOLUSDT",1736366596041,[[194.45,151.0],[194.44,55.0],[194.43,308.0],[194.42,460.0],[194.41,987.0]],[[194.46,157.0],[194.47,179.0],[194.48,25.0],[194.49,96.0],[194.5,450.0]]]
["binance-futures","SOLUSDT",1736366638425,[[194.5,626.0],[194.49,102.0],[194.48,424.0],[194.47,661.0],[194.46,1000.0]],[[194.51,76.0],[194.52,68.0],[194.53,233.0],[194.54,129.0],[194.55,220.0]]]
["binance-futures","SOLUSDT",1736366690844,[[194.69,86.0],[194.68,148.0],[194.67,35.0],[194.66,266.0],[194.65,396.0]],[[194.7,150.0],[194.71,263.0],[194.72,482.0],[194.73,597.0],[194.74,798.0]]]
["binance-futures","SOLUSDT",1736366710567,[[194.71,67.0],[194.7,69.0],[194.69,156.0],[194.68,344.0],[194.67,406.0]],[[194.72,246.0],[194.73,190.0],[194.74,322.0],[194.75,624.0],[194.76,985.0]]]
["binance-futures","SOLUSDT",1736366754869,[[194.7,604.0],[194.69,184.0],[194.68,563.0],[194.67,394.0],[194.66,284.0]],[[194.71,13.0],[194.72,66.0],[194.73,236.0],[194.74,364.0],[194.75,620.0]]]
["binance-futures","SOLUSDT",1736366806514,[[194.77,40.0],[194.76,7.0],[194.75,114.0],[194.74,259.0],[194.73,451.0]],[[194.78,595.0],[194.79,715.0],[194.8,656.0],[194.81,386.0],[194.82,365.0]]]
["binance-futures","SOLUSDT",1736366863851,[[194.37,1146.0],[194.36,385.0],[194.35,361.0],[194.34,432.0],[194.33,1081.0]],[[194.38,4.0],[194.39,83.0],[194.4,324.0],[194.41,396.0],[194.42,594.0]]]
["binance-futures","SOLUSDT",1736366870488,[[194.44,62.0],[194.43,249.0],[194.42,411.0],[194.41,863.0]],[[194.45,863.0],[194.46,273.0],[194.47,216.0],[194.48,350.0],[194.49,415.0]]]
["binance-futures","SOLUSDT",1736366936962,[[194.12,127.0],[194.11,73.0],[194.1,196.0],[194.09,300.0],[194.08,559.0]],[[194.13,221.0],[194.14,108.0],[194.15,550.0],[194.16,658.0],[194.17,819.0]]]
["binance-futures","SOLUSDT",1736366976329,[[193.95,166.0],[193.94,105.0],[193.93,500.0],[193.92,459.0],[193.91,475.0]],[[193.96,297.0],[193.97,58.0],[193.98,194.0],[193.99,468.0],[194.0,593.0]]]
["binance-futures","SOLUSDT",1736367026525,[[193.9,258.0],[193.89,52.0],[193.88,249.0],[193.87,431.0],[193.86,374.0]],[[193.91,227.0],[193.92,28.0],[193.93,202.0],[193.94,525.0],[193.95,806.0]]]
["binance-futures","SOLUSDT",1736367044977,[[193.98,201.0],[193.97,31.0],[193.96,47.0],[193.95,181.0],[193.94,425.0]],[[193.99,136.0],[194.0,61.0],[194.01,499.0],[194.02,548.0],[194.03,633.0]]]
["binance-futures","SOLUSDT",1736367089683,[[193.8,134.0],[193.79,96.0],[193.78,158.0],[193.77,431.0],[193.76,320.0]],[[193.81,124.0],[193.82,181.0],[193.83,519.0],[193.84,752.0],[193.85,1020.0]]]
["binance-futures","SOLUSDT",1736367141378,[[194.22,554.0],[194.21,335.0],[194.2,397.0],[194.19,455.0],[194.18,471.0]],[[194.23,16.0],[194.24,8.0],[194.25,186.0],[194.26,634.0],[194.27,866.0]]]
["binance-futures","SOLUSDT",1736367197961,[[193.98,213.0],[193.97,395.0],[193.96,170.0],[193.95,260.0],[193.94,530.0]],[[193.99,80.0],[194.0,379.0],[194.01,200.0],[194.02,383.0],[194.03,729.0]]]
["binance-futures","SOLUSDT",1736367251205,[[193.93,252.0],[193.92,16.0],[193.91,181.0],[193.9,262.0],[193.89,479.0]],[[193.94,339.0],[193.95,274.0],[193.96,320.0],[193.97,496.0],[193.98,832.0]]]
["binance-futures","SOLUSDT",1736367263950,[[193.84,99.0],[193.83,35.0],[193.82,207.0],[193.81,42.0],[193.8,271.0]],[[193.85,464.0],[193.86,769.0],[193.87,718.0],[193.88,940.0],[193.89,846.0]]]
["binance-futures","SOLUSDT",1736367310815,[[193.57,449.0],[193.56,79.0],[193.55,346.0],[193.54,266.0],[193.53,358.0]],[[193.58,33.0],[193.59,33.0],[193.6,110.0],[193.61,477.0],[193.62,582.0]]]
["binance-futures","SOLUSDT",1736367366096,[[193.96,179.0],[193.95,82.0],[193.94,234.0],[193.93,343.0],[193.92,295.0]],[[193.97,221.0],[193.98,20.0],[193.99,159.0],[194.0,371.0],[194.01,550.0]]]
["binance-futures","SOLUSDT",1736367421339,[[194.0,178.0],[193.99,40.0],[193.98,94.0],[193.97,130.0],[193.96,147.0]],[[194.01,694.0],[194.02,393.0],[194.03,528.0],[194.04,660.0],[194.05,637.0]]]
["binance-futures","SOLUSDT",1736367462697,[[193.99,34.0],[193.98,119.0],[193.97,134.0],[193.96,151.0],[193.95,394.0]],[[194.0,327.0],[194.01,294.0],[194.02,606.0],[194.03,727.0],[194.04,997.0]]]
["binance-futures","SOLUSDT",1736367486804,[[194.04,310.0],[194.03,283.0],[194.02,225.0],[194.01,304.0],[194.0,252.0]],[[194.05,20.0],[194.06,94.0],[194.07,325.0],[194.08,541.0],[194.09,912.0]]]
["binance-futures","SOLUSDT",1736367537737,[[194.57,41.0],[194.56,16.0],[194.55,11.0],[194.54,153.0],[194.53,347.0]],[[194.58,572.0],[194.59,608.0],[194.6,629.0],[194.61,562.0],[194.62,426.0]]]
["binance-futures","SOLUSDT",1736367572693,[[194.28,37.0],[194.27,16.0],[194.26,55.0],[194.25,374.0],[194.24,503.0]],[[194.29,365.0],[194.3,333.0],[194.31,418.0],[194.32,632.0],[194.33,520.0]]]
["binance-futures","SOLUSDT",1736367601935,[[194.2,60.0],[194.19,77.0]],[[194.21,495.0],[194.22,322.0],[194.23,491.0],[194.24,391.0],[194.25,449.0]]]
["binance-futures","SOLUSDT",1736367653173,[[194.57,30.0],[194.56,9.0],[194.55,9.0],[194.54,37.0],[194.53,408.0]],[[194.58,532.0],[194.59,606.0],[194.6,598.0],[194.61,585.0],[194.62,417.0]]]
["binance-futures","SOLUSDT",1736367726969,[[194.52,41.0],[194.51,83.0],[194.5,349.0],[194.49,379.0],[194.48,575.0]],[[194.53,160.0],[194.54,243.0],[194.55,364.0],[194.56,382.0],[194.57,478.0]]]
["binance-futures","SOLUSDT",1736367762358,[[194.36,484.0],[194.35,482.0],[194.34,420.0],[194.33,158.0],[194.32,449.0]],[[194.37,16.0],[194.38,42.0],[194.39,292.0],[194.4,502.0],[194.41,814.0]]]
["binance-futures","SOLUSDT",1736367814919,[[194.49,55.0],[194.48,18.0],[194.47,189.0],[194.46,849.0],[194.45,1410.0]],[[194.5,156.0],[194.51,181.0],[194.52,445.0],[194.53,520.0],[194.54,570.0]]]
["binance-futures","SOLUSDT",1736367841886,[[194.48,373.0],[194.47,168.0],[194.46,398.0],[194.45,301.0],[194.44,259.0]],[[194.49,59.0],[194.5,103.0],[194.51,511.0],[194.52,491.0],[194.53,1080.0]]]
["binance-futures","SOLUSDT",1736367881173,[[194.61,256.0],[194.6,78.0],[194.59,359.0],[194.58,527.0],[194.57,630.0]],[[194.62,67.0],[194.63,321.0],[194.64,238.0],[194.65,740.0],[194.66,565.0]]]
["binance-futures","SOLUSDT",1736367917261,[[194.52,122.0],[194.51,68.0],[194.5,129.0],[194.49,327.0],[194.48,90.0]],[[194.53,333.0],[194.54,211.0],[194.55,351.0],[194.56,602.0],[194.57,552.0]]]
["binance-futures","SOLUSDT",1736367994194,[[194.48,26.0],[194.47,56.0],[194.46,92.0],[194.45,102.0],[194.44,115.0]],[[194.49,247.0],[194.5,372.0],[194.51,710.0],[194.52,598.0],[194.53,880.0]]]
["binance-futures","SOLUSDT",1736368003009,[[194.52,289.0],[194.51,124.0],[194.5,238.0],[194.49,473.0],[194.48,210.0]],[[194.53,121.0],[194.54,320.0],[194.55,688.0],[194.56,803.0],[194.57,1078.0]]]
["binance-futures","SOLUSDT",1736368077098,[[194.38,565.0],[194.37,196.0],[194.36,364.0],[194.35,320.0],[194.34,429.0]],[[194.39,7.0],[194.4,57.0],[194.41,284.0],[194.42,643.0],[194.43,669.0]]]
["binance-futures","SOLUSDT",1736368112639,[[194.48,389.0],[194.47,316.0],[194.46,284.0],[194.45,238.0],[194.44,127.0]],[[194.49,42.0],[194.5,116.0],[194.51,397.0],[194.52,524.0],[194.53,509.0]]]
["binance-futures","SOLUSDT",1736368163613,[[194.6,240.0],[194.59,284.0],[194.58,220.0],[194.57,482.0],[194.56,339.0]],[[194.61,8.0],[194.62,148.0],[194.63,451.0],[194.64,729.0],[194.65,772.0]]]
["binance-futures","SOLUSDT",1736368189342,[[194.49,161.0],[194.48,27.0],[194.47,164.0],[194.46,390.0],[194.45,585.0]],[[194.5,369.0],[194.51,228.0],[194.52,396.0],[194.53,513.0],[194.54,770.0]]]
["binance-futures","SOLUSDT",1736368228831,[[194.63,919.0],[194.62,204.0],[194.61,226.0],[194.6,287.0],[194.59,357.0]],[[194.64,35.0],[194.65,74.0],[194.66,381.0],[194.67,450.0],[194.68,822.0]]]
["binance-futures","SOLUSDT",1736368280057,[[194.91,425.0],[194.9,183.0],[194.89,439.0],[194.88,497.0],[194.87,511.0]],[[194.92,9.0],[194.93,10.0],[194.94,303.0],[194.95,454.0],[194.96,627.0]]]
["binance-futures","SOLUSDT",1736368343849,[[194.63,205.0],[194.62,239.0],[194.61,186.0],[194.6,253.0],[194.59,244.0]],[[194.64,143.0],[194.65,78.0],[194.66,495.0],[194.67,579.0],[194.68,659.0]]]
["binance-futures","SOLUSDT",1736368389778,[[194.29,375.0],[194.28,64.0],[194.27,326.0],[194.26,422.0],[194.25,839.0]],[[194.3,51.0],[194.31,2.0],[194.32,133.0],[194.33,187.0],[194.34,456.0]]]
["binance-futures","SOLUSDT",1736368403073,[[194.31,17.0],[194.3,51.0],[194.29,36.0],[194.28,195.0],[194.27,475.0]],[[194.32,320.0],[194.33,251.0],[194.34,542.0],[194.35,587.0],[194.36,500.0]]]
["binance-futures","SOLUSDT",1736368457142,[[194.48,838.0],[194.47,260.0],[194.46,320.0],[194.45,315.0],[194.44,338.0]],[[194.49,6.0],[194.5,61.0],[194.51,224.0],[194.52,288.0],[194.53,901.0]]]
["binance-futures","SOLUSDT",1736368509202,[[194.29,5.0],[194.28,8.0],[194.27,101.0],[194.26,330.0],[194.25,387.0]],[[194.3,888.0],[194.31,232.0],[194.32,398.0],[194.33,509.0],[194.34,747.0]]]
["binance-futures","SOLUSDT",1736368565859,[[194.2,139.0],[194.19,24.0],[194.18,182.0],[194.17,365.0],[194.16,267.0]],[[194.21,193.0],[194.22,95.0],[194.23,293.0],[194.24,757.0],[194.25,1349.0]]]
["binance-futures","SOLUSDT",1736368612812,[[194.27,30.0],[194.26,52.0],[194.25,165.0],[194.24,244.0],[194.23,565.0]],[[194.28,200.0],[194.29,110.0],[194.3,269.0],[194.31,187.0],[194.32,559.0]]]
["binance-futures","SOLUSDT",1736368625142,[[194.4,19.0],[194.39,8.0],[194.38,79.0],[194.37,320.0],[194.36,252.0]],[[194.41,558.0],[194.42,448.0],[194.43,434.0],[194.44,511.0],[194.45,639.0]]]
["binance-futures","SOLUSDT",1736368682974,[[194.26,286.0],[194.25,480.0],[194.24,237.0],[194.23,420.0],[194.22,554.0]],[[194.27,115.0],[194.28,3.0],[194.29,215.0],[194.3,179.0],[194.31,282.0]]]
["binance-futures","SOLUSDT",1736368726923,[[194.33,19.0],[194.32,56.0],[194.31,405.0],[194.3,284.0],[194.29,386.0]],[[194.34,604.0],[194.35,243.0],[194.36,311.0],[194.37,394.0],[194.38,530.0]]]
["binance-futures","SOLUSDT",1736368749854,[[194.33,10.0],[194.32,39.0],[194.31,170.0],[194.3,236.0],[194.29,456.0]],[[194.34,803.0],[194.35,264.0],[194.36,315.0],[194.37,398.0],[194.38,384.0]]]
["binance-futures","SOLUSDT",1736368804251,[[194.32,32.0],[194.31,49.0],[194.3,201.0],[194.29,275.0],[194.28,593.0]],[[194.33,352.0],[194.34,163.0],[194.35,344.0],[194.36,360.0],[194.37,613.0]]]
["binance-futures","SOLUSDT",1736368841193,[[194.22,193.0],[194.21,273.0],[194.2,277.0],[194.19,422.0],[194.18,434.0]],[[194.23,31.0],[194.24,76.0],[194.25,134.0],[194.26,189.0],[194.27,453.0]]]
["binance-futures","SOLUSDT",1736368914088,[[194.67,306.0],[194.66,293.0],[194.65,589.0],[194.64,679.0],[194.63,617.0]],[[194.68,10.0],[194.69,46.0],[194.7,43.0],[194.71,129.0],[194.72,222.0]]]
["binance-futures","SOLUSDT",1736368966585,[[194.95,56.0],[194.94,100.0],[194.93,99.0],[194.92,256.0],[194.91,556.0]],[[194.96,253.0],[194.97,237.0],[194.98,246.0],[194.99,417.0],[195.0,618.0]]]
["binance-futures","SOLUSDT",1736369000158,[[194.94,36.0],[194.93,95.0],[194.92,94.0],[194.91,246.0],[194.9,247.0]],[[194.95,785.0],[194.96,215.0],[194.97,217.0],[194.98,385.0],[194.99,579.0]]]
["binance-futures","SOLUSDT",1736369032827,[[195.25,63.0],[195.24,171.0],[195.23,274.0]],[[195.26,487.0],[195.27,352.0],[195.28,344.0],[195.29,156.0],[195.3,390.0]]]
["binance-futures","SOLUSDT",1736369075203,[[195.33,649.0],[195.32,161.0],[195.31,440.0],[195.3,644.0],[195.29,668.0]],[[195.34,96.0],[195.35,9.0],[195.36,222.0],[195.37,372.0],[195.38,200.0]]]
["binance-futures","SOLUSDT",1736369144424,[[195.22,367.0],[195.21,239.0],[195.2,558.0],[195.19,552.0],[195.18,593.0]],[[195.23,137.0],[195.24,34.0],[195.25,242.0],[195.26,516.0],[195.27,191.0]]]
["binance-futures","SOLUSDT",1736369153277,[[195.34,175.0],[195.33,124.0],[195.32,201.0],[195.31,527.0],[195.3,400.0]],[[195.35,168.0],[195.36,18.0],[195.37,161.0],[195.38,170.0],[195.39,764.0]]]
["binance-futures","SOLUSDT",1736369231614,[[195.26,393.0],[195.25,583.0],[195.24,375.0],[195.23,760.0],[195.22,653.0]],[[195.27,25.0],[195.28,21.0],[195.29,104.0],[195.3,264.0],[195.31,571.0]]]
["binance-futures","SOLUSDT",1736369261576,[[195.09,51.0],[195.08,5.0],[195.07,210.0],[195.06,294.0],[195.05,406.0]],[[195.1,368.0],[195.11,92.0],[195.12,413.0],[195.13,413.0],[195.14,741.0]]]
["binance-futures","SOLUSDT",1736369314466,[[195.14,276.0],[195.13,398.0],[195.12,475.0],[195.11,532.0],[195.1,695.0]],[[195.15,58.0],[195.16,23.0],[195.17,68.0],[195.18,96.0],[195.19,415.0]]]
["binance-futures","SOLUSDT",1736369346551,[[195.22,263.0],[195.21,114.0],[195.2,146.0],[195.19,253.0],[195.18,470.0]],[[195.23,142.0],[195.24,75.0],[195.25,120.0],[195.26,374.0],[195.27,771.0]]]
["binance-futures","SOLUSDT",1736369379770,[[195.14,30.0],[195.13,26.0],[195.12,196.0],[195.11,410.0],[195.1,499.0]],[[195.15,330.0],[195.16,31.0],[195.17,162.0],[195.18,357.0],[195.19,687.0]]]
["binance-futures","SOLUSDT",1736369432793,[[195.16,725.0],[195.15,519.0],[195.14,324.0],[195.13,354.0],[195.12,423.0]],[[195.17,9.0],[195.18,8.0],[195.19,70.0],[195.2,365.0],[195.21,168.0]]]
["binance-futures","SOLUSDT",1736369460766,[[195.29,7.0],[195.28,64.0],[195.27,332.0],[195.26,334.0],[195.25,563.0]],[[195.3,965.0],[195.31,319.0],[195.32,296.0],[195.33,254.0],[195.34,422.0]]]
["binance-futures","SOLUSDT",1736369542570,[[195.46,3.0],[195.45,409.0],[195.44,126.0],[195.43,355.0],[195.42,1010.0]],[[195.47,212.0],[195.48,1205.0],[195.49,549.0],[195.5,420.0],[195.51,489.0]]]
["binance-futures","SOLUSDT",1736369550957,[[195.55,320.0],[195.54,290.0],[195.53,530.0],[195.52,565.0],[195.51,822.0]],[[195.56,156.0],[195.57,129.0],[195.58,267.0],[195.59,136.0],[195.6,607.0]]]
["binance-futures","SOLUSDT",1736369617112,[[195.57,1207.0],[195.56,611.0],[195.55,666.0],[195.54,448.0],[195.53,839.0]],[[195.58,12.0],[195.59,5.0],[195.6,139.0],[195.61,59.0],[195.62,280.0]]]
["binance-futures","SOLUSDT",1736369661453,[[195.76,299.0],[195.75,274.0],[195.74,407.0],[195.73,608.0],[195.72,685.0]],[[195.77,53.0],[195.78,20.0],[195.79,85.0],[195.8,181.0],[195.81,575.0]]]
["binance-futures","SOLUSDT",1736369717123,[[196.11,136.0],[196.1,6.0],[196.09,360.0],[196.08,279.0],[196.07,471.0]],[[196.12,447.0],[196.13,445.0],[196.14,500.0],[196.15,361.0],[196.16,416.0]]]
["binance-futures","SOLUSDT",1736369727288,[[196.13,169.0],[196.12,50.0],[196.11,149.0],[196.1,285.0],[196.09,265.0]],[[196.14,228.0],[196.15,100.0],[196.16,256.0],[196.17,709.0],[196.18,899.0]]]
["binance-futures","SOLUSDT",1736369776674,[[195.88,192.0],[195.87,218.0],[195.86,599.0],[195.85,583.0],[195.84,748.0]],[[195.89,255.0],[195.9,48.0],[195.91,246.0],[195.92,677.0],[195.93,868.0]]]
["binance-futures","SOLUSDT",1736369832019,[[195.58,9.0],[195.57,108.0],[195.56,374.0],[195.55,643.0],[195.54,915.0]],[[195.59,326.0],[195.6,306.0],[195.61,356.0],[195.62,304.0],[195.63,440.0]]]
["binance-futures","SOLUSDT",1736369879769,[[195.52,137.0],[195.51,110.0],[195.5,478.0],[195.49,604.0],[195.48,769.0]],[[195.53,250.0],[195.54,148.0],[195.55,311.0],[195.56,540.0],[195.57,568.0]]]
["binance-futures","SOLUSDT",1736369896313,[[195.61,23.0],[195.6,92.0],[195.59,397.0],[195.58,536.0],[195.57,555.0]],[[195.62,301.0],[195.63,130.0],[195.64,154.0],[195.65,526.0],[195.66,329.0]]]
["binance-futures","SOLUSDT",1736369948497,[[195.53,202.0],[195.52,123.0],[195.51,78.0],[195.5,238.0],[195.49,592.0]],[[195.54,631.0],[195.55,351.0],[195.56,383.0],[195.57,210.0],[195.58,244.0]]]
["binance-futures","SOLUSDT",1736369990365,[[195.61,69.0],[195.6,17.0],[195.59,290.0],[195.58,474.0],[195.57,750.0]],[[195.62,678.0],[195.63,24.0],[195.64,201.0],[195.65,265.0],[195.66,400.0]]]
["binance-futures","SOLUSDT",1736370054430,[[195.6,9.0],[195.59,15.0],[195.58,104.0],[195.57,356.0],[195.56,592.0]],[[195.61,927.0],[195.62,197.0],[195.63,251.0],[195.64,144.0],[195.65,175.0]]]
["binance-futures","SOLUSDT",1736370107409,[[195.44,17.0],[195.43,28.0],[195.42,176.0],[195.41,575.0],[195.4,786.0]],[[195.45,344.0],[195.46,232.0],[195.47,201.0],[195.48,374.0],[195.49,488.0]]]
["binance-futures","SOLUSDT",1736370114782,[[195.42,14.0],[195.41,94.0],[195.4,238.0],[195.39,883.0],[195.38,441.0]],[[195.43,909.0],[195.44,405.0],[195.45,172.0],[195.46,411.0],[195.47,436.0]]]
["binance-futures","SOLUSDT",1736370171342,[[195.69,358.0],[195.68,185.0],[195.67,564.0],[195.66,577.0],[195.65,967.0]],[[195.7,322.0],[195.71,127.0],[195.72,188.0],[195.73,544.0],[195.74,569.0]]]
["binance-futures","SOLUSDT",1736370219592,[[195.38,496.0],[195.37,121.0],[195.36,398.0],[195.35,452.0],[195.34,471.0]],[[195.39,40.0],[195.4,167.0],[195.41,163.0],[195.42,348.0],[195.43,686.0]]]
["binance-futures","SOLUSDT",1736370283076,[[195.54,416.0],[195.53,120.0],[195.52,330.0],[195.51,551.0],[195.5,586.0]],[[195.55,137.0],[195.56,22.0],[195.57,120.0],[195.58,159.0],[195.59,556.0]]]
["binance-futures","SOLUSDT",1736370291568,[[195.69,503.0],[195.68,873.0],[195.67,507.0],[195.66,424.0],[195.65,305.0]],[[195.7,2.0],[195.71,163.0],[195.72,126.0],[195.73,194.0],[195.74,703.0]]]
["binance-futures","SOLUSDT",1736370332535,[[195.86,16.0],[195.85,108.0],[195.84,320.0],[195.83,241.0],[195.82,234.0]],[[195.87,504.0],[195.88,133.0],[195.89,407.0],[195.9,306.0],[195.91,360.0]]]
["binance-futures","SOLUSDT",1736370400139,[[195.43,60.0],[195.42,171.0],[195.41,224.0],[195.4,303.0],[195.39,458.0]],[[195.44,957.0],[195.45,356.0],[195.46,482.0],[195.47,917.0],[195.48,722.0]]]
["binance-futures","SOLUSDT",1736370450689,[[195.31,21.0],[195.3,120.0],[195.29,121.0],[195.28,416.0],[195.27,719.0]],[[195.32,959.0],[195.33,448.0],[195.34,356.0],[195.35,297.0],[195.36,494.0]]]
["binance-futures","SOLUSDT",1736370486493,[[195.22,62.0],[195.21,59.0],[195.2,178.0]],[[195.23,1144.0],[195.24,698.0],[195.25,310.0],[195.26,239.0],[195.27,251.0]]]
["binance-futures","SOLUSDT",1736370514617,[[195.23,485.0],[195.22,684.0],[195.21,634.0],[195.2,711.0],[195.19,557.0]],[[195.24,182.0],[195.25,181.0],[195.26,125.0],[195.27,308.0],[195.28,134.0]]]
["binance-futures","SOLUSDT",1736370565402,[[195.64,485.0],[195.63,240.0],[195.62,482.0],[195.61,349.0],[195.6,364.0]],[[195.65,19.0],[195.66,16.0],[195.67,125.0],[195.68,274.0],[195.69,609.0]]]
["binance-futures","SOLUSDT",1736370597745,[[195.31,84.0],[195.3,57.0],[195.29,245.0],[195.28,260.0],[195.27,282.0]],[[195.32,166.0],[195.33,65.0],[195.34,402.0],[195.35,296.0],[195.36,290.0]]]
["binance-futures","SOLUSDT",1736370673883,[[195.06,846.0],[195.05,294.0],[195.04,307.0],[195.03,369.0],[195.02,769.0]],[[195.07,18.0],[195.08,82.0],[195.09,304.0],[195.1,562.0],[195.11,619.0]]]
["binance-futures","SOLUSDT",1736370682168,[[195.18,54.0],[195.17,27.0],[195.16,132.0],[195.15,214.0],[195.14,547.0]],[[195.19,388.0],[195.2,554.0],[195.21,520.0],[195.22,513.0],[195.23,813.0]]]
["binance-futures","SOLUSDT",1736370755407,[[195.2,438.0],[195.19,71.0],[195.18,337.0],[195.17,427.0],[195.16,958.0]],[[195.21,28.0],[195.22,3.0],[195.23,22.0],[195.24,147.0],[195.25,320.0]]]
["binance-futures","SOLUSDT",1736370794287,[[195.07,258.0],[195.06,34.0],[195.05,202.0],[195.04,301.0],[195.03,807.0]],[[195.08,10.0],[195.09,253.0],[195.1,396.0],[195.11,186.0],[195.12,548.0]]]
["binance-futures","SOLUSDT",1736370854174,[[195.05,100.0],[195.04,31.0],[195.03,98.0],[195.02,377.0],[195.01,743.0]],[[195.06,457.0],[195.07,557.0],[195.08,387.0],[195.09,213.0],[195.1,236.0]]]
["binance-futures","SOLUSDT",1736370872011,[[195.07,12.0],[195.06,87.0],[195.05,29.0],[195.04,86.0],[195.03,293.0]],[[195.08,1049.0],[195.09,637.0],[195.1,474.0],[195.11,229.0],[195.12,543.0]]]
["binance-futures","SOLUSDT",1736370915517,[[194.61,216.0],[194.6,310.0],[194.59,324.0],[194.58,338.0],[194.57,476.0]],[[194.62,4.0],[194.63,48.0],[194.64,312.0],[194.65,270.0],[194.66,627.0]]]
["binance-futures","SOLUSDT",1736370971116,[[193.78,25.0],[193.77,646.0],[193.76,157.0],[193.75,239.0],[193.74,342.0]],[[193.79,131.0],[193.8,226.0],[193.81,528.0],[193.82,326.0],[193.83,505.0]]]
["binance-futures","SOLUSDT",1736371024532,[[194.11,161.0],[194.1,160.0],[194.09,21.0],[194.08,95.0],[194.07,285.0]],[[194.12,373.0],[194.13,198.0],[194.14,424.0],[194.15,566.0],[194.16,658.0]]]
["binance-futures","SOLUSDT",1736371029765,[[194.11,163.0],[194.1,17.0],[194.09,93.0],[194.08,275.0],[194.07,401.0]],[[194.12,240.0],[194.13,232.0],[194.14,593.0],[194.15,503.0],[194.16,585.0]]]
["binance-futures","SOLUSDT",1736371097330,[[194.55,21.0],[194.54,89.0],[194.53,144.0],[194.52,442.0],[194.51,830.0]],[[194.56,572.0],[194.57,368.0],[194.58,347.0],[194.59,503.0],[194.6,442.0]]]
["binance-futures","SOLUSDT",1736371135451,[[194.4,20.0],[194.39,21.0],[194.38,60.0],[194.37,58.0],[194.36,452.0]],[[194.41,1139.0],[194.42,522.0],[194.43,472.0],[194.44,339.0],[194.45,243.0]]]
["binance-futures","SOLUSDT",1736371192982,[[194.46,30.0],[194.45,66.0],[194.44,157.0],[194.43,89.0],[194.42,315.0]],[[194.47,249.0],[194.48,434.0],[194.49,664.0],[194.5,1078.0],[194.51,809.0]]]
["binance-futures","SOLUSDT",1736371209014,[[194.66,140.0],[194.65,145.0],[194.64,347.0],[194.63,271.0],[194.62,495.0]],[[194.67,214.0],[194.68,96.0],[194.69,319.0],[194.7,316.0],[194.71,523.0]]]
["binance-futures","SOLUSDT",1736371253135,[[194.39,315.0],[194.38,76.0],[194.37,183.0],[194.36,231.0],[194.35,597.0]],[[194.4,9.0],[194.41,8.0],[194.42,64.0],[194.43,244.0],[194.44,368.0]]]
["binance-futures","SOLUSDT",1736371309218,[[194.63,13.0],[194.62,24.0],[194.61,184.0],[194.6,261.0],[194.59,184.0]],[[194.64,599.0],[194.65,576.0],[194.66,333.0],[194.67,261.0],[194.68,433.0]]]
["binance-futures","SOLUSDT",1736371363966,[[194.63,469.0],[194.62,192.0],[194.61,225.0],[194.6,427.0],[194.59,467.0]],[[194.64,24.0],[194.65,42.0],[194.66,255.0],[194.67,316.0],[194.68,506.0]]]
["binance-futures","SOLUSDT",1736371419869,[[194.68,437.0],[194.67,501.0],[194.66,288.0],[194.65,385.0],[194.64,311.0]],[[194.69,2.0],[194.7,86.0],[194.71,288.0],[194.72,334.0],[194.73,973.0]]]
["binance-futures","SOLUSDT",1736371427943,[[194.72,112.0],[194.71,34.0],[194.7,136.0],[194.69,147.0],[194.68,234.0]],[[194.73,287.0],[194.74,409.0],[194.75,501.0],[194.76,661.0],[194.77,1178.0]]]
["binance-futures","SOLUSDT",1736371476927,[[194.73,232.0],[194.72,181.0],[194.71,216.0],[194.7,361.0],[194.69,385.0]],[[194.74,37.0],[194.75,225.0],[194.76,334.0],[194.77,479.0],[194.78,558.0]]]
["binance-futures","SOLUSDT",1736371537772,[[194.89,342.0],[194.88,82.0],[194.87,318.0],[194.86,347.0],[194.85,618.0]],[[194.9,6.0],[194.91,2.0],[194.92,99.0],[194.93,221.0],[194.94,622.0]]]
["binance-futures","SOLUSDT",1736371588811,[[195.07,12.0],[195.06,121.0],[195.05,186.0],[195.04,288.0]],[[195.08,704.0],[195.09,381.0],[195.1,722.0],[195.11,380.0],[195.12,232.0]]]
["binance-futures","SOLUSDT",1736371631316,[[195.14,475.0],[195.13,454.0],[195.12,254.0],[195.11,451.0],[195.1,666.0]],[[195.15,14.0],[195.16,35.0],[195.17,236.0],[195.18,431.0],[195.19,586.0]]]
["binance-futures","SOLUSDT",1736371654582,[[195.19,351.0],[195.18,312.0],[195.17,599.0],[195.16,623.0],[195.15,686.0]],[[195.2,20.0],[195.21,19.0],[195.22,88.0],[195.23,359.0],[195.24,517.0]]]
["binance-futures","SOLUSDT",1736371707049,[[195.06,775.0],[195.05,417.0],[195.04,211.0],[195.03,581.0],[195.02,493.0]],[[195.07,137.0],[195.08,24.0],[195.09,61.0],[195.1,387.0],[195.11,592.0]]]
["binance-futures","SOLUSDT",1736371748262,[[194.84,11.0],[194.83,105.0],[194.82,113.0],[194.81,586.0],[194.8,386.0]],[[194.85,213.0],[194.86,312.0],[194.87,334.0],[194.88,468.0],[194.89,650.0]]]
["binance-futures","SOLUSDT",1736371775240,[[194.69,264.0],[194.68,19.0],[194.67,287.0],[194.66,432.0],[194.65,575.0]],[[194.7,412.0],[194.71,226.0],[194.72,459.0],[194.73,486.0],[194.74,307.0]]]
["binance-futures","SOLUSDT",1736371827441,[[194.07,402.0],[194.06,544.0],[194.05,487.0],[194.04,425.0],[194.03,585.0]],[[194.08,25.0],[194.09,88.0],[194.1,14.0],[194.11,78.0],[194.12,252.0]]]
["binance-futures","SOLUSDT",1736371903264,[[194.1,532.0],[194.09,127.0],[194.08,228.0],[194.07,277.0],[194.06,538.0]],[[194.11,7.0],[194.12,62.0],[194.13,442.0],[194.14,387.0],[194.15,433.0]]]
["binance-futures","SOLUSDT",1736371933205,[[194.1,40.0],[194.09,39.0],[194.08,133.0],[194.07,441.0],[194.06,901.0]],[[194.11,727.0],[194.12,402.0],[194.13,251.0],[194.14,593.0],[194.15,566.0]]]
["binance-futures","SOLUSDT",1736371984928,[[194.1,129.0],[194.09,34.0],[194.08,211.0],[194.07,316.0],[194.06,410.0]],[[194.11,663.0],[194.12,265.0],[194.13,373.0],[194.14,270.0],[194.15,350.0]]]
["binance-futures","SOLUSDT",1736372012774,[[194.32,10.0],[194.31,14.0],[194.3,16.0],[194.29,122.0],[194.28,421.0]],[[194.33,724.0],[194.34,513.0],[194.35,583.0],[194.36,540.0],[194.37,733.0]]]
["binance-futures","SOLUSDT",1736372050848,[[194.33,9.0],[194.32,66.0],[194.31,20.0],[194.3,335.0],[194.29,691.0]],[[194.34,600.0],[194.35,103.0],[194.36,137.0],[194.37,577.0],[194.38,590.0]]]
["binance-futures","SOLUSDT",1736372088849,[[194.52,773.0],[194.51,349.0],[194.5,454.0],[194.49,728.0],[194.48,512.0]],[[194.53,83.0],[194.54,7.0],[194.55,51.0],[194.56,234.0],[194.57,493.0]]]
["binance-futures","SOLUSDT",1736372157441,[[194.81,714.0],[194.8,488.0],[194.79,604.0],[194.78,385.0],[194.77,597.0]],[[194.82,2.0],[194.83,5.0],[194.84,91.0],[194.85,369.0],[194.86,135.0]]]
["binance-futures","SOLUSDT",1736372165411,[[194.83,55.0],[194.82,89.0],[194.81,127.0],[194.8,185.0],[194.79,238.0]],[[194.84,583.0],[194.85,596.0],[194.86,551.0],[194.87,298.0],[194.88,432.0]]]
["binance-futures","SOLUSDT",1736372240059,[[194.47,235.0],[194.46,18.0],[194.45,223.0],[194.44,377.0],[194.43,566.0]],[[194.48,117.0],[194.49,37.0],[194.5,198.0],[194.51,191.0],[194.52,470.0]]]
["binance-futures","SOLUSDT",1736372272493,[[194.79,314.0],[194.78,105.0],[194.77,384.0],[194.76,461.0],[194.75,749.0]],[[194.8,187.0],[194.81,33.0],[194.82,187.0],[194.83,490.0],[194.84,518.0]]]
["binance-futures","SOLUSDT",1736372328208,[[194.36,7.0],[194.35,33.0],[194.34,49.0],[194.33,188.0],[194.32,387.0]],[[194.37,831.0],[194.38,477.0],[194.39,255.0],[194.4,342.0],[194.41,342.0]]]
["binance-futures","SOLUSDT",1736372350224,[[194.42,951.0],[194.41,259.0],[194.4,310.0],[194.39,471.0],[194.38,565.0]],[[194.43,6.0],[194.44,73.0],[194.45,11.0],[194.46,75.0],[194.47,281.0]]]
["binance-futures","SOLUSDT",1736372388433,[[194.45,71.0],[194.44,114.0],[194.43,112.0],[194.42,284.0],[194.41,684.0]],[[194.46,336.0],[194.47,126.0],[194.48,204.0],[194.49,455.0],[194.5,538.0]]]
["binance-futures","SOLUSDT",1736372445114,[[194.76,377.0],[194.75,128.0],[194.74,163.0],[194.73,445.0],[194.72,351.0]],[[194.77,132.0],[194.78,211.0],[194.79,78.0],[194.8,474.0],[194.81,526.0]]]
["binance-futures","SOLUSDT",1736372505620,[[195.02,372.0],[195.01,293.0],[195.0,429.0],[194.99,551.0],[194.98,651.0]],[[195.03,38.0],[195.04,20.0],[195.05,76.0],[195.06,289.0],[195.07,265.0]]]
["binance-futures","SOLUSDT",1736372548270,[[195.26,405.0],[195.25,992.0],[195.24,591.0],[195.23,536.0],[195.22,447.0]],[[195.27,11.0],[195.28,126.0],[195.29,228.0],[195.3,570.0],[195.31,339.0]]]
["binance-futures","SOLUSDT",1736372560846,[[195.16,750.0],[195.15,329.0],[195.14,237.0],[195.13,472.0],[195.12,580.0]],[[195.17,32.0],[195.18,69.0],[195.19,117.0],[195.2,304.0],[195.21,350.0]]]
["binance-futures","SOLUSDT",1736372614971,[[195.14,495.0],[195.13,230.0],[195.12,377.0],[195.11,559.0],[195.1,496.0]],[[195.15,16.0],[195.16,8.0],[195.17,131.0],[195.18,312.0],[195.19,591.0]]]
["binance-futures","SOLUSDT",1736372669272,[[195.26,615.0],[195.25,437.0],[195.24,405.0],[195.23,579.0],[195.22,411.0]],[[195.27,6.0],[195.28,4.0],[195.29,50.0],[195.3,320.0],[195.31,344.0]]]
["binance-futures","SOLUSDT",1736372720923,[[195.13,125.0],[195.12,7.0],[195.11,57.0],[195.1,298.0],[195.09,410.0]],[[195.14,236.0],[195.15,328.0],[195.16,572.0],[195.17,383.0],[195.18,415.0]]]
["binance-futures","SOLUSDT",1736372726202,[[195.04,241.0],[195.03,104.0],[195.02,379.0],[195.01,414.0],[195.0,559.0]],[[195.05,122.0],[195.06,24.0],[195.07,167.0],[195.08,370.0],[195.09,635.0]]]
["binance-futures","SOLUSDT",1736372784627,[[194.9,184.0],[194.89,80.0],[194.88,139.0],[194.87,436.0],[194.86,286.0]],[[194.91,332.0],[194.92,112.0],[194.93,91.0],[194.94,336.0],[194.95,676.0]]]
["binance-futures","SOLUSDT",1736372836144,[[195.21,106.0],[195.2,82.0],[195.19,304.0],[195.18,211.0],[195.17,345.0]],[[195.22,491.0],[195.23,132.0],[195.24,247.0],[195.25,501.0],[195.26,698.0]]]
["binance-futures","SOLUSDT",1736372881264,[[195.06,158.0],[195.05,21.0],[195.04,95.0],[195.03,145.0],[195.02,294.0]],[[195.07,331.0],[195.08,100.0],[195.09,473.0],[195.1,373.0],[195.11,804.0]]]
["binance-futures","SOLUSDT",1736372902144,[[195.09,264.0],[195.08,278.0],[195.07,437.0],[195.06,588.0],[195.05,993.0]],[[195.1,6.0],[195.11,61.0],[195.12,237.0],[195.13,190.0],[195.14,348.0]]]
["binance-futures","SOLUSDT",1736372955927,[[194.96,24.0],[194.95,8.0],[194.94,310.0],[194.93,451.0],[194.92,563.0]],[[194.97,358.0],[194.98,178.0],[194.99,188.0],[195.0,123.0],[195.01,198.0]]]
["binance-futures","SOLUSDT",1736372998754,[[195.09,251.0],[195.08,250.0],[195.07,457.0],[195.06,447.0],[195.05,637.0]],[[195.1,167.0],[195.11,104.0],[195.12,119.0],[195.13,320.0],[195.14,307.0]]]
["binance-futures","SOLUSDT",1736373067665,[[194.95,26.0],[194.94,6.0],[194.93,352.0],[194.92,1751.0],[194.91,411.0]],[[194.96,269.0],[194.97,40.0],[194.98,215.0],[194.99,432.0],[195.0,457.0]]]
["binance-futures","SOLUSDT",1736373116963,[[195.05,3.0],[195.04,76.0],[195.03,56.0],[195.02,377.0],[195.01,551.0]],[[195.06,969.0],[195.07,282.0],[195.08,294.0],[195.09,224.0],[195.1,201.0]]]
["binance-futures","SOLUSDT",1736373134133,[[194.92,306.0],[194.91,133.0],[194.9,89.0],[194.89,594.0],[194.88,787.0]],[[194.93,26.0],[194.94,45.0],[194.95,64.0],[194.96,99.0],[194.97,517.0]]]
["binance-futures","SOLUSDT",1736373189781,[[194.93,225.0],[194.92,117.0],[194.91,316.0],[194.9,500.0],[194.89,672.0]],[[194.94,108.0],[194.95,74.0],[194.96,201.0],[194.97,413.0],[194.98,384.0]]]
["binance-futures","SOLUSDT",1736373235535,[[195.05,344.0],[195.04,327.0],[195.03,424.0],[195.02,728.0],[195.01,711.0]],[[195.06,43.0],[195.07,37.0],[195.08,85.0],[195.09,216.0],[195.1,308.0]]]
["binance-futures","SOLUSDT",1736373302891,[[195.1,308.0],[195.09,177.0],[195.08,231.0],[195.07,322.0],[195.06,489.0]],[[195.11,183.0],[195.12,31.0],[195.13,275.0],[195.14,615.0],[195.15,518.0]]]
["binance-futures","SOLUSDT",1736373311306,[[194.95,155.0],[194.94,36.0],[194.93,244.0],[194.92,279.0],[194.91,277.0]],[[194.96,154.0],[194.97,166.0],[194.98,546.0],[194.99,499.0],[195.0,719.0]]]
["binance-futures","SOLUSDT",1736373396030,[[195.09,54.0],[195.08,52.0],[195.07,147.0],[195.06,451.0],[195.05,669.0]],[[195.1,470.0],[195.11,491.0],[195.12,706.0],[195.13,101.0],[195.14,323.0]]]
["binance-futures","SOLUSDT",1736373425825,[[195.08,358.0],[195.07,55.0],[195.06,256.0],[195.05,486.0],[195.04,556.0]],[[195.09,209.0],[195.1,126.0],[195.11,339.0],[195.12,626.0],[195.13,377.0]]]
["binance-futures","SOLUSDT",1736373480825,[[194.94,107.0],[194.93,527.0],[194.92,255.0],[194.91,345.0],[194.9,386.0]],[[194.95,201.0],[194.96,56.0],[194.97,309.0],[194.98,278.0],[194.99,496.0]]]
["binance-futures","SOLUSDT",1736373518720,[[195.02,110.0],[195.01,186.0],[195.0,192.0],[194.99,645.0],[194.98,803.0]],[[195.03,526.0],[195.04,77.0],[195.05,284.0],[195.06,583.0],[195.07,801.0]]]
["binance-futures","SOLUSDT",1736373551449,[[194.95,248.0],[194.94,96.0],[194.93,433.0],[194.92,603.0],[194.91,679.0]],[[194.96,263.0],[194.97,132.0],[194.98,284.0],[194.99,413.0],[195.0,366.0]]]
["binance-futures","SOLUSDT",1736373613575,[[194.92,238.0],[194.91,399.0],[194.9,432.0],[194.89,666.0],[194.88,734.0]],[[194.93,170.0],[194.94,36.0],[194.95,132.0],[194.96,358.0],[194.97,530.0]]]
["binance-futures","SOLUSDT",1736373637440,[[195.03,721.0],[195.02,495.0],[195.01,857.0],[195.0,718.0],[194.99,248.0]],[[195.04,40.0],[195.05,11.0],[195.06,29.0],[195.07,179.0],[195.08,576.0]]]
["binance-futures","SOLUSDT",1736373721420,[[195.44,381.0],[195.43,160.0],[195.42,301.0],[195.41,358.0],[195.4,386.0]],[[195.45,260.0],[195.46,23.0],[195.47,117.0],[195.48,195.0],[195.49,554.0]]]
["binance-futures","SOLUSDT",1736373734096,[[195.46,282.0],[195.45,239.0],[195.44,456.0],[195.43,540.0],[195.42,602.0]],[[195.47,130.0],[195.48,298.0],[195.49,407.0],[195.5,250.0],[195.51,446.0]]]
["binance-futures","SOLUSDT",1736373797072,[[195.42,305.0],[195.41,427.0],[195.4,674.0],[195.39,624.0],[195.38,1001.0]],[[195.43,18.0],[195.44,3.0],[195.45,52.0],[195.46,186.0],[195.47,250.0]]]
["binance-futures","SOLUSDT",1736373846907,[[195.56,76.0],[195.55,158.0],[195.54,358.0],[195.53,711.0],[195.52,921.0]],[[195.57,453.0],[195.58,672.0],[195.59,154.0],[195.6,381.0],[195.61,338.0]]]
["binance-futures","SOLUSDT",1736373902100,[[195.59,309.0],[195.58,123.0],[195.57,231.0],[195.56,542.0],[195.55,684.0]],[[195.6,61.0],[195.61,21.0],[195.62,88.0],[195.63,265.0],[195.64,703.0]]]
["binance-futures","SOLUSDT",1736373914431,[[195.65,167.0],[195.64,25.0],[195.63,116.0],[195.62,386.0],[195.61,401.0]],[[195.66,286.0],[195.67,338.0],[195.68,301.0],[195.69,419.0],[195.7,593.0]]]
["binance-futures","SOLUSDT",1736373968364,[[195.67,373.0],[195.66,508.0],[195.65,548.0],[195.64,497.0],[195.63,532.0]],[[195.68,14.0],[195.69,33.0],[195.7,180.0],[195.71,344.0],[195.72,608.0]]]
["binance-futures","SOLUSDT",1736374020308,[[196.09,378.0],[196.08,337.0],[196.07,435.0],[196.06,598.0],[196.05,518.0]],[[196.1,213.0],[196.11,57.0],[196.12,87.0],[196.13,449.0],[196.14,420.0]]]
["binance-futures","SOLUSDT",1736374069250,[[196.25,299.0],[196.24,291.0],[196.23,244.0],[196.22,352.0],[196.21,596.0]],[[196.26,244.0],[196.27,123.0],[196.28,196.0],[196.29,302.0],[196.3,596.0]]]
["binance-futures","SOLUSDT",1736374083492,[[196.45,24.0],[196.44,54.0],[196.43,171.0],[196.42,400.0],[196.41,827.0]],[[196.46,614.0],[196.47,465.0],[196.48,376.0],[196.49,309.0],[196.5,444.0]]]
["binance-futures","SOLUSDT",1736374143556,[[196.36,81.0],[196.35,289.0],[196.34,522.0],[196.33,1023.0],[196.32,1143.0]],[[196.37,454.0],[196.38,31.0],[196.39,100.0],[196.4,503.0],[196.41,287.0]]]
["binance-futures","SOLUSDT",1736374192510,[[196.53,195.0],[196.52,58.0],[196.51,175.0],[196.5,531.0],[196.49,786.0]],[[196.54,351.0],[196.55,144.0],[196.56,266.0],[196.57,433.0],[196.58,351.0]]]
["binance-futures","SOLUSDT",1736374242650,[[196.91,113.0],[196.9,336.0]],[[196.92,792.0],[196.93,483.0],[196.94,547.0],[196.95,600.0],[196.96,222.0]]]
["binance-futures","SOLUSDT",1736374252958,[[196.96,377.0],[196.95,246.0],[196.94,597.0],[196.93,679.0],[196.92,859.0]],[[196.97,40.0],[196.99,51.0],[197.0,49.0],[197.01,133.0],[197.02,89.0]]]
["binance-futures","SOLUSDT",1736374306204,[[196.99,677.0],[196.98,605.0],[196.97,839.0],[196.96,631.0],[196.95,744.0]],[[197.0,809.0],[197.01,116.0],[197.02,200.0],[197.03,333.0],[197.04,154.0]]]
["binance-futures","SOLUSDT",1736374357269,[[196.8,272.0],[196.79,541.0],[196.78,520.0],[196.77,579.0],[196.76,751.0]],[[196.81,104.0],[196.82,25.0],[196.83,135.0],[196.84,262.0],[196.85,47.0]]]
["binance-futures","SOLUSDT",1736374406565,[[196.88,10024.0],[196.87,39.0],[196.86,236.0],[196.85,326.0],[196.84,540.0]],[[196.89,766.0],[196.9,406.0],[196.91,1203.0],[196.92,198.0],[196.93,349.0]]]
["binance-futures","SOLUSDT",1736374466503,[[196.96,301.0],[196.95,411.0],[196.94,2509.0],[196.93,13616.0],[196.92,146.0]],[[196.97,100.0],[196.98,35.0],[196.99,224.0],[197.0,238.0],[197.01,302.0]]]
["binance-futures","SOLUSDT",1736374475932,[[196.93,3887.0],[196.92,119.0],[196.91,31.0],[196.9,131.0],[196.89,1947.0]],[[196.94,1287.0],[196.95,302.0],[196.96,483.0],[196.97,735.0],[196.98,508.0]]]
["binance-futures","SOLUSDT",1736374522465,[[196.77,298.0],[196.76,301.0],[196.75,677.0],[196.74,854.0],[196.73,1259.0]],[[196.78,148.0],[196.79,50.0],[196.8,120.0],[196.81,166.0],[196.82,458.0]]]
["binance-futures","SOLUSDT",1736374584499,[[196.5,492.0],[196.49,114.0],[196.48,347.0],[196.47,648.0],[196.46,619.0]],[[196.51,84.0],[196.52,32.0],[196.53,78.0],[196.54,122.0],[196.55,99.0]]]
["binance-futures","SOLUSDT",1736374635921,[[196.35,161.0],[196.34,231.0],[196.33,258.0],[196.32,697.0],[196.31,377.0]],[[196.36,124.0],[196.37,150.0],[196.38,282.0],[196.39,213.0],[196.4,115.0]]]
["binance-futures","SOLUSDT",1736374674435,[[196.17,237.0],[196.16,153.0],[196.15,239.0],[196.14,433.0],[196.13,534.0]],[[196.18,331.0],[196.19,160.0],[196.2,117.0],[196.21,215.0],[196.22,175.0]]]
["binance-futures","SOLUSDT",1736374699860,[[196.19,608.0],[196.18,446.0],[196.17,585.0],[196.16,443.0],[196.15,475.0]],[[196.2,39.0],[196.21,3.0],[196.22,23.0],[196.23,132.0],[196.24,257.0]]]
["binance-futures","SOLUSDT",1736374760147,[[196.09,18.0],[196.08,3.0],[196.07,36.0],[196.06,232.0],[196.05,471.0]],[[196.1,390.0],[196.11,135.0],[196.12,192.0],[196.13,272.0],[196.14,113.0]]]
["binance-futures","SOLUSDT",1736374789813,[[196.19,481.0],[196.18,305.0],[196.17,501.0],[196.16,654.0],[196.15,647.0]],[[196.2,66.0],[196.21,1.0],[196.22,66.0],[196.23,99.0],[196.24,107.0]]]
["binance-futures","SOLUSDT",1736374869268,[[196.14,35.0],[196.13,94.0],[196.12,197.0],[196.11,519.0],[196.1,674.0]],[[196.15,325.0],[196.16,85.0],[196.17,172.0],[196.18,239.0],[196.19,353.0]]]
["binance-futures","SOLUSDT",1736374883259,[[196.09,441.0],[196.08,217.0],[196.07,710.0],[196.06,268.0],[196.05,367.0]],[[196.1,154.0],[196.11,159.0],[196.12,161.0],[196.13,166.0],[196.14,204.0]]]
["binance-futures","SOLUSDT",1736374954798,[[196.32,268.0],[196.31,295.0],[196.3,378.0],[196.29,803.0],[196.28,771.0]],[[196.33,155.0],[196.34,29.0],[196.35,197.0],[196.36,76.0],[196.37,273.0]]]
["binance-futures","SOLUSDT",1736374994802,[[196.38,89.0],[196.37,196.0],[196.36,348.0],[196.35,637.0],[196.34,547.0]],[[196.39,202.0],[196.4,45.0],[196.41,172.0],[196.42,112.0],[196.43,335.0]]]
["binance-futures","SOLUSDT",1736375053887,[[196.49,190.0],[196.48,43.0],[196.47,239.0],[196.46,706.0],[196.45,308.0]],[[196.5,177.0],[196.51,186.0],[196.52,238.0],[196.53,248.0],[196.54,178.0]]]
["binance-futures","SOLUSDT",1736375072712,[[196.65,104.0],[196.64,81.0],[196.63,344.0],[196.62,1030.0],[196.61,930.0]],[[196.66,141.0],[196.67,31.0],[196.68,205.0],[196.69,165.0],[196.7,259.0]]]
["binance-futures","SOLUSDT",1736375119957,[[196.41,236.0],[196.4,253.0],[196.39,398.0],[196.38,611.0],[196.37,848.0]],[[196.42,75.0],[196.43,30.0],[196.44,150.0],[196.45,117.0],[196.46,199.0]]]
["binance-futures","SOLUSDT",1736375177972,[[196.05,156.0],[196.04,572.0],[196.03,200.0],[196.02,301.0]],[[196.07,131.0],[196.08,11.0],[196.09,1.0],[196.1,77.0],[196.11,257.0]]]
["binance-futures","SOLUSDT",1736375242300,[[196.27,143.0],[196.26,179.0],[196.25,687.0],[196.24,491.0],[196.23,557.0]],[[196.28,180.0],[196.29,109.0],[196.3,118.0],[196.31,56.0],[196.32,259.0]]]
["binance-futures","SOLUSDT",1736375251225,[[196.24,111.0],[196.23,192.0],[196.22,629.0],[196.21,586.0],[196.2,371.0]],[[196.25,141.0],[196.26,130.0],[196.27,118.0],[196.28,190.0],[196.29,182.0]]]
["binance-futures","SOLUSDT",1736375325704,[[196.26,45.0],[196.25,167.0],[196.24,262.0],[196.23,420.0],[196.22,959.0]],[[196.27,238.0],[196.28,166.0],[196.29,213.0],[196.3,256.0],[196.31,307.0]]]
["binance-futures","SOLUSDT",1736375378315,[[196.26,66.0],[196.25,93.0],[196.24,405.0],[196.23,331.0],[196.22,647.0]],[[196.27,947.0],[196.28,285.0],[196.29,257.0],[196.3,365.0],[196.31,114.0]]]
["binance-futures","SOLUSDT",1736375435471,[[196.21,415.0],[196.2,663.0],[196.19,647.0],[196.18,734.0],[196.17,778.0]],[[196.22,16.0],[196.23,9.0],[196.24,106.0],[196.25,97.0],[196.26,77.0]]]
["binance-futures","SOLUSDT",1736375453518,[[196.06,628.0],[196.05,481.0],[196.04,754.0],[196.03,650.0],[196.02,845.0]],[[196.07,211.0],[196.08,7.0],[196.09,55.0],[196.1,125.0],[196.11,164.0]]]
["binance-futures","SOLUSDT",1736375507526,[[196.29,409.0],[196.28,607.0],[196.27,608.0],[196.26,519.0],[196.25,366.0]],[[196.3,126.0],[196.31,30.0],[196.32,105.0],[196.33,85.0],[196.34,146.0]]]
["binance-futures","SOLUSDT",1736375563981,[[196.6,65.0],[196.59,79.0],[196.58,303.0],[196.57,406.0],[196.56,358.0]],[[196.61,512.0],[196.62,209.0],[196.63,210.0],[196.64,199.0],[196.65,359.0]]]
["binance-futures","SOLUSDT",1736375625416,[[196.39,1085.0],[196.38,116.0],[196.37,356.0],[196.36,680.0],[196.35,486.0]],[[196.4,473.0],[196.41,86.0],[196.42,336.0],[196.43,194.0],[196.44,235.0]]]
["binance-futures","SOLUSDT",1736375684223,[[196.72,150.0],[196.71,197.0],[196.7,314.0],[196.69,317.0],[196.68,972.0]],[[196.73,186.0],[196.74,157.0],[196.75,174.0],[196.76,154.0],[196.77,246.0]]]
["binance-futures","SOLUSDT",1736375693147,[[196.65,160.0],[196.64,593.0],[196.63,810.0],[196.62,847.0],[196.61,684.0]],[[196.66,132.0],[196.67,286.0],[196.68,180.0],[196.69,146.0],[196.7,166.0]]]
["binance-futures","SOLUSDT",1736375748026,[[196.93,616.0],[196.92,272.0],[196.91,582.0],[196.9,2613.0],[196.89,291.0]],[[196.94,13.0],[196.95,32.0],[196.96,123.0],[196.97,37.0],[196.98,188.0]]]
["binance-futures","SOLUSDT",1736375810373,[[196.77,96.0],[196.76,279.0],[196.75,397.0],[196.74,958.0],[196.73,999.0]],[[196.78,391.0],[196.79,204.0],[196.8,157.0],[196.81,136.0],[196.82,235.0]]]
["binance-futures","SOLUSDT",1736375865904,[[197.01,150.0],[197.0,314.0],[196.99,435.0],[196.98,765.0],[196.97,355.0]],[[197.02,175.0],[197.03,14.0],[197.04,97.0],[197.05,176.0],[197.06,59.0]]]
["binance-futures","SOLUSDT",1736375915253,[[197.09,130.0],[197.08,161.0],[197.07,287.0],[197.06,620.0],[197.05,874.0]],[[197.1,701.0],[197.11,42.0],[197.12,203.0],[197.13,124.0],[197.14,303.0]]]
["binance-futures","SOLUSDT",1736375934705,[[197.18,672.0],[197.17,174.0],[197.16,521.0],[197.15,567.0],[197.14,662.0]],[[197.19,49.0],[197.2,191.0],[197.21,42.0],[197.22,49.0],[197.23,75.0]]]
["binance-futures","SOLUSDT",1736375990971,[[197.1,130.0],[197.09,158.0],[197.08,449.0],[197.07,528.0],[197.06,947.0]],[[197.11,617.0],[197.12,206.0],[197.13,42.0],[197.14,195.0],[197.15,239.0]]]
["binance-futures","SOLUSDT",1736376035607,[[197.23,266.0],[197.22,161.0],[197.21,429.0],[197.2,702.0],[197.19,434.0]],[[197.24,255.0],[197.25,16.0],[197.26,104.0],[197.27,49.0],[197.28,114.0]]]
["binance-futures","SOLUSDT",1736376064055,[[197.23,756.0],[197.22,673.0],[197.21,772.0],[197.2,620.0],[197.19,957.0]],[[197.24,83.0],[197.25,2.0],[197.26,123.0],[197.27,48.0],[197.28,60.0]]]
["binance-futures","SOLUSDT",1736376128171,[[197.42,233.0],[197.41,189.0],[197.4,529.0],[197.39,712.0],[197.38,736.0]],[[197.43,370.0],[197.44,6568.0],[197.45,62.0],[197.46,42.0],[197.47,189.0]]]
["binance-futures","SOLUSDT",1736376162391,[[197.42,171.0],[197.41,480.0],[197.4,425.0],[197.39,676.0],[197.38,711.0]],[[197.43,499.0],[197.44,3967.0],[197.45,13.0],[197.46,26.0],[197.47,145.0]]]
["binance-futures","SOLUSDT",1736376241526,[[197.73,141.0],[197.72,35.0],[197.71,31.0],[197.7,114.0],[197.69,378.0]],[[197.74,126.0],[197.75,262.0],[197.76,108.0],[197.77,237.0],[197.78,265.0]]]
["binance-futures","SOLUSDT",1736376304968,[[197.74,140.0],[197.73,583.0],[197.72,234.0],[197.71,500.0],[197.7,897.0]],[[197.75,44.0],[197.76,807.0],[197.77,139.0],[197.78,173.0],[197.79,104.0]]]
["binance-futures","SOLUSDT",1736376330028,[[197.5,145.0],[197.49,108.0],[197.48,478.0],[197.47,1046.0],[197.46,672.0]],[[197.51,121.0],[197.52,32.0],[197.53,82.0],[197.54,125.0],[197.55,114.0]]]
["binance-futures","SOLUSDT",1736376373977,[[197.44,75.0],[197.43,190.0],[197.42,520.0],[197.41,633.0],[197.38,762.0]],[[197.45,169.0],[197.46,1201.0],[197.47,257.0],[197.48,174.0],[197.49,223.0]]]
["binance-futures","SOLUSDT",1736376413028,[[197.39,70.0],[197.38,338.0],[197.37,445.0],[197.36,428.0],[197.35,757.0]],[[197.4,305.0],[197.41,42.0],[197.42,38.0],[197.43,114.0],[197.44,307.0]]]
["binance-futures","SOLUSDT",1736376490152,[[197.42,337.0],[197.41,307.0],[197.4,489.0],[197.39,790.0],[197.38,449.0]],[[197.43,40.0],[197.44,9.0],[197.45,78.0],[197.46,45.0],[197.47,114.0]]]
["binance-futures","SOLUSDT",1736376504258,[[197.44,138.0],[197.43,231.0],[197.42,862.0],[197.41,316.0],[197.4,781.0]],[[197.45,28.0],[197.46,31.0],[197.47,143.0],[197.48,140.0],[197.49,142.0]]]
["binance-futures","SOLUSDT",1736376583977,[[197.29,342.0],[197.28,762.0],[197.27,1129.0],[197.26,632.0],[197.25,1014.0]],[[197.3,70.0],[197.31,32.0],[197.32,11.0],[197.33,102.0],[197.34,302.0]]]
["binance-futures","SOLUSDT",1736376617686,[[197.4,214.0],[197.39,93.0],[197.38,372.0],[197.37,469.0],[197.36,371.0]],[[197.41,82.0],[197.42,56.0],[197.43,98.0],[197.44,141.0],[197.45,576.0]]]
["binance-futures","SOLUSDT",1736376678904,[[197.15,78.0],[197.14,308.0],[197.13,649.0],[197.12,693.0],[197.11,1480.0]],[[197.16,424.0],[197.17,60.0],[197.18,102.0],[197.19,98.0],[197.2,198.0]]]
["binance-futures","SOLUSDT",1736376705245,[[197.01,341.0],[197.0,5339.0],[196.99,249.0],[196.98,956.0],[196.97,405.0]],[[197.02,98.0],[197.03,63.0],[197.04,44.0],[197.05,73.0],[197.06,190.0]]]
["binance-futures","SOLUSDT",1736376748423,[[196.85,20.0],[196.84,117.0],[196.83,536.0],[196.82,631.0],[196.81,702.0]],[[196.86,741.0],[196.87,169.0],[196.88,148.0],[196.89,327.0],[196.9,264.0]]]
["binance-futures","SOLUSDT",1736376802695,[[197.03,393.0],[197.02,237.0],[197.01,437.0],[197.0,447.0],[196.99,673.0]],[[197.04,84.0],[197.05,22.0],[197.06,121.0],[197.07,333.0],[197.08,474.0]]]
["binance-futures","SOLUSDT",1736376872803,[[197.09,289.0],[197.08,412.0],[197.07,667.0],[197.06,757.0],[197.05,610.0]],[[197.1,291.0],[197.11,26.0],[197.12,7.0],[197.13,39.0],[197.14,104.0]]]
["binance-futures","SOLUSDT",1736376876660,[[197.09,298.0],[197.08,325.0],[197.07,673.0],[197.06,742.0],[197.05,579.0]],[[197.1,340.0],[197.11,26.0],[197.12,27.0],[197.13,18.0],[197.14,104.0]]]
["binance-futures","SOLUSDT",1736376933065,[[197.23,56.0],[197.22,113.0],[197.21,466.0],[197.2,596.0],[197.19,721.0]],[[197.24,137.0],[197.25,51.0],[197.26,133.0],[197.27,186.0],[197.28,392.0]]]
["binance-futures","SOLUSDT",1736376996974,[[197.32,698.0],[197.31,669.0],[197.3,574.0],[197.29,461.0],[197.28,808.0]],[[197.33,26.0],[197.34,100.0],[197.35,122.0],[197.36,44.0],[197.37,104.0]]]
["binance-futures","SOLUSDT",1736377050805,[[197.77,97.0],[197.76,140.0],[197.75,335.0],[197.74,576.0],[197.73,1282.0]],[[197.78,144.0],[197.79,514.0],[197.8,498.0],[197.81,221.0],[197.82,295.0]]]
["binance-futures","SOLUSDT",1736377107311,[[197.73,96.0],[197.72,207.0],[197.71,783.0],[197.7,1179.0],[197.69,837.0]],[[197.74,340.0],[197.75,106.0],[197.76,593.0],[197.77,572.0],[197.78,128.0]]]
["binance-futures","SOLUSDT",1736377118576,[[197.75,108.0],[197.74,201.0],[197.73,400.0],[197.72,480.0],[197.71,840.0]],[[197.76,500.0],[197.77,464.0],[197.78,75.0],[197.79,30.0],[197.8,55.0]]]
["binance-futures","SOLUSDT",1736377180723,[[197.7,253.0],[197.69,352.0],[197.68,450.0],[197.67,686.0],[197.66,879.0]],[[197.71,1019.0],[197.72,40.0],[197.73,133.0],[197.74,133.0],[197.75,181.0]]]
["binance-futures","SOLUSDT",1736377237089,[[197.28,93.0],[197.27,438.0],[197.26,538.0],[197.25,610.0],[197.24,452.0]],[[197.29,162.0],[197.3,764.0],[197.31,72.0],[197.32,149.0],[197.33,289.0]]]
["binance-futures","SOLUSDT",1736377284515,[[197.09,94.0],[197.08,209.0],[197.07,632.0],[197.06,736.0],[197.05,1400.0]],[[197.1,270.0],[197.11,54.0],[197.12,166.0],[197.13,189.0],[197.14,645.0]]]
["binance-futures","SOLUSDT",1736377303554,[[197.0,259.0],[196.99,659.0],[196.98,739.0],[196.97,1997.0],[196.96,810.0]],[[197.01,50.0],[197.02,127.0],[197.03,18.0],[197.04,150.0],[197.05,271.0]]]
["binance-futures","SOLUSDT",1736377364464,[[197.22,265.0],[197.21,165.0],[197.2,483.0],[197.19,705.0],[197.18,404.0]],[[197.23,125.0],[197.24,94.0],[197.25,108.0],[197.26,204.0],[197.27,310.0]]]
["binance-futures","SOLUSDT",1736377405925,[[197.13,110.0],[197.12,452.0],[197.11,804.0],[197.1,642.0],[197.09,933.0]],[[197.14,53.0],[197.15,35.0],[197.16,103.0],[197.17,161.0],[197.18,320.0]]]
["binance-futures","SOLUSDT",1736377475398,[[196.93,58.0],[196.92,46.0],[196.91,189.0],[196.9,281.0],[196.89,908.0]],[[196.94,514.0],[196.95,52.0],[196.96,299.0],[196.97,398.0],[196.98,416.0]]]
["binance-futures","SOLUSDT",1736377531548,[[197.12,349.0],[197.11,265.0],[197.1,536.0],[197.09,384.0],[197.08,720.0]],[[197.13,66.0],[197.14,72.0],[197.15,160.0],[197.16,242.0],[197.17,587.0]]]
["binance-futures","SOLUSDT",1736377546141,[[197.12,192.0],[197.11,66.0],[197.1,71.0],[197.09,371.0],[197.08,1075.0]],[[197.13,194.0],[197.14,161.0],[197.15,221.0],[197.16,211.0],[197.17,163.0]]]
["binance-futures","SOLUSDT",1736377600697,[[196.95,59.0],[196.94,152.0],[196.93,317.0],[196.92,722.0],[196.91,936.0]],[[196.96,110.0],[196.97,165.0],[196.98,31.0],[196.99,220.0],[197.0,102.0]]]
["binance-futures","SOLUSDT",1736377653515,[[197.07,289.0],[197.06,434.0],[197.05,664.0],[197.04,542.0],[197.03,441.0]],[[197.08,8.0],[197.09,13.0],[197.1,64.0],[197.11,148.0],[197.12,411.0]]]
["binance-futures","SOLUSDT",1736377716992,[[197.09,154.0],[197.08,164.0],[197.07,362.0],[197.06,610.0],[197.05,875.0]],[[197.1,182.0],[197.11,116.0],[197.12,144.0],[197.13,205.0],[197.14,321.0]]]
["binance-futures","SOLUSDT",1736377731125,[[197.02,113.0],[197.01,350.0],[197.0,1085.0],[196.99,536.0],[196.98,1322.0]],[[197.03,121.0],[197.04,85.0],[197.05,104.0],[197.06,171.0],[197.07,227.0]]]
["binance-futures","SOLUSDT",1736377770480,[[197.1,51.0],[197.09,105.0],[197.08,236.0],[197.07,334.0],[197.06,577.0]],[[197.11,421.0],[197.12,92.0],[197.13,74.0],[197.14,197.0],[197.15,307.0]]]
["binance-futures","SOLUSDT",1736377843777,[[197.24,255.0],[197.23,56.0],[197.22,240.0],[197.21,362.0],[197.2,518.0]],[[197.25,142.0],[197.26,139.0],[197.27,208.0],[197.28,370.0],[197.29,648.0]]]
["binance-futures","SOLUSDT",1736377903832,[[197.21,54.0],[197.2,146.0],[197.19,140.0],[197.18,382.0],[197.17,760.0]],[[197.22,347.0],[197.23,187.0],[197.24,192.0],[197.25,355.0],[197.26,337.0]]]
["binance-futures","SOLUSDT",1736377936818,[[197.29,218.0],[197.28,272.0],[197.27,609.0],[197.26,337.0],[197.25,698.0]],[[197.3,42.0],[197.31,33.0],[197.32,185.0],[197.33,331.0],[197.34,517.0]]]
["binance-futures","SOLUSDT",1736377973666,[[197.23,98.0],[197.22,141.0],[197.21,794.0],[197.2,447.0],[197.19,491.0]],[[197.24,47.0],[197.25,233.0],[197.26,111.0],[197.27,111.0],[197.28,222.0]]]
["binance-futures","SOLUSDT",1736378027363,[[197.0,390.0],[196.99,174.0],[196.98,714.0],[196.97,687.0],[196.96,574.0]],[[197.01,237.0],[197.02,168.0],[197.03,381.0],[197.04,191.0],[197.05,231.0]]]
["binance-futures","SOLUSDT",1736378052012,[[197.17,199.0],[197.16,318.0],[197.15,453.0],[197.14,321.0],[197.13,618.0]],[[197.18,29.0],[197.19,76.0],[197.2,211.0],[197.21,461.0],[197.22,740.0]]]
["binance-futures","SOLUSDT",1736378094606,[[197.08,68.0],[197.07,135.0],[197.06,233.0],[197.05,623.0],[197.04,964.0]],[[197.09,342.0],[197.1,71.0],[197.11,131.0],[197.12,147.0],[197.13,257.0]]]
["binance-futures","SOLUSDT",1736378147170,[[197.41,368.0],[197.4,134.0],[197.39,363.0],[197.38,490.0],[197.37,720.0]],[[197.42,22.0],[197.43,12.0],[197.44,71.0],[197.45,253.0],[197.46,493.0]]]
["binance-futures","SOLUSDT",1736378212584,[[197.29,60.0],[197.28,155.0],[197.27,389.0],[197.26,778.0]],[[197.3,234.0],[197.31,849.0],[197.32,329.0],[197.33,119.0],[197.34,141.0]]]
["binance-futures","SOLUSDT",1736378259248,[[197.24,125.0],[197.23,293.0],[197.22,310.0],[197.21,830.0],[197.2,850.0]],[[197.25,158.0],[197.26,75.0],[197.27,253.0],[197.28,191.0],[197.29,206.0]]]
["binance-futures","SOLUSDT",1736378314998,[[197.34,246.0],[197.33,203.0],[197.32,338.0],[197.31,436.0],[197.3,539.0]],[[197.35,52.0],[197.36,35.0],[197.37,88.0],[197.38,424.0],[197.39,580.0]]]
["binance-futures","SOLUSDT",1736378331736,[[197.28,82.0],[197.27,76.0],[197.26,173.0],[197.25,488.0],[197.24,732.0]],[[197.29,158.0],[197.3,31.0],[197.31,158.0],[197.32,317.0],[197.33,354.0]]]
["binance-futures","SOLUSDT",1736378384677,[[197.29,12.0],[197.28,36.0],[197.27,145.0],[197.26,421.0],[197.25,725.0]],[[197.3,308.0],[197.31,225.0],[197.32,244.0],[197.33,319.0],[197.34,350.0]]]
["binance-futures","SOLUSDT",1736378439423,[[197.38,146.0],[197.37,188.0],[197.36,181.0],[197.35,396.0],[197.34,738.0]],[[197.39,172.0],[197.4,88.0],[197.41,204.0],[197.42,485.0],[197.43,446.0]]]
["binance-futures","SOLUSDT",1736378496068,[[197.37,73.0],[197.36,60.0],[197.35,188.0],[197.34,397.0],[197.33,821.0]],[[197.38,294.0],[197.39,100.0],[197.4,507.0],[197.41,319.0],[197.42,334.0]]]
["binance-futures","SOLUSDT",1736378508247,[[197.42,111.0],[197.41,190.0],[197.4,195.0],[197.39,424.0],[197.38,591.0]],[[197.43,178.0],[197.44,105.0],[197.45,228.0],[197.46,583.0],[197.47,712.0]]]
["binance-futures","SOLUSDT",1736378574689,[[197.39,62.0],[197.38,70.0],[197.37,229.0],[197.36,328.0],[197.35,471.0]],[[197.4,256.0],[197.41,42.0],[197.42,237.0],[197.43,325.0],[197.44,405.0]]]
["binance-futures","SOLUSDT",1736378622864,[[197.72,66.0],[197.71,217.0],[197.7,228.0],[197.69,544.0],[197.68,927.0]],[[197.73,130.0],[197.74,278.0],[197.75,243.0],[197.76,244.0],[197.77,392.0]]]
["binance-futures","SOLUSDT",1736378678773,[[197.64,414.0],[197.63,228.0],[197.62,345.0],[197.61,546.0],[197.6,650.0]],[[197.65,140.0],[197.66,41.0],[197.67,189.0],[197.68,207.0],[197.69,285.0]]]
["binance-futures","SOLUSDT",1736378692840,[[197.64,238.0],[197.63,218.0],[197.62,303.0],[197.61,461.0],[197.6,696.0]],[[197.65,286.0],[197.66,62.0],[197.67,292.0],[197.68,313.0],[197.69,231.0]]]
["binance-futures","SOLUSDT",1736378746486,[[197.66,155.0],[197.65,74.0],[197.64,129.0],[197.63,452.0],[197.62,613.0]],[[197.67,60.0],[197.68,51.0],[197.69,330.0],[197.7,710.0],[197.71,951.0]]]
["binance-futures","SOLUSDT",1736378799214,[[197.66,83.0],[197.65,67.0],[197.64,247.0],[197.63,465.0],[197.62,716.0]],[[197.67,178.0],[197.68,49.0],[197.69,368.0],[197.7,250.0],[197.71,446.0]]]
["binance-futures","SOLUSDT",1736378851161,[[197.6,67.0],[197.59,171.0],[197.58,450.0],[197.57,594.0],[197.56,754.0]],[[197.61,178.0],[197.62,58.0],[197.63,335.0],[197.64,224.0],[197.65,285.0]]]
["binance-futures","SOLUSDT",1736378908920,[[197.44,155.0],[197.43,217.0],[197.42,287.0],[197.41,637.0],[197.4,754.0]],[[197.45,127.0],[197.46,27.0],[197.47,274.0],[197.48,453.0],[197.49,684.0]]]
["binance-futures","SOLUSDT",1736378921865,[[197.42,149.0],[197.41,114.0],[197.4,420.0],[197.39,723.0],[197.38,1086.0]],[[197.43,255.0],[197.44,199.0],[197.45,196.0],[197.46,335.0],[197.47,319.0]]]
["binance-futures","SOLUSDT",1736378964826,[[197.42,201.0],[197.41,208.0],[197.4,297.0],[197.39,442.0],[197.38,543.0]],[[197.43,93.0],[197.44,149.0],[197.45,336.0],[197.46,444.0],[197.47,410.0]]]
["binance-futures","SOLUSDT",1736379027768,[[197.5,55.0],[197.49,183.0],[197.48,352.0],[197.47,800.0],[197.46,1144.0]],[[197.51,60.0],[197.52,128.0],[197.53,164.0],[197.54,316.0],[197.55,303.0]]]
["binance-futures","SOLUSDT",1736379086784,[[197.43,37.0],[197.42,69.0],[197.41,168.0],[197.4,412.0],[197.39,459.0]],[[197.44,207.0],[197.45,84.0],[197.46,334.0],[197.47,395.0],[197.48,771.0]]]
["binance-futures","SOLUSDT",1736379124249,[[197.15,49.0],[197.14,60.0],[197.13,34.0],[197.12,261.0],[197.11,253.0]],[[197.16,334.0],[197.17,187.0],[197.18,364.0],[197.19,616.0],[197.2,718.0]]]
["binance-futures","SOLUSDT",1736379147889,[[197.08,102.0],[197.07,155.0],[197.06,231.0],[197.05,234.0],[197.04,779.0]],[[197.09,236.0],[197.1,228.0],[197.11,323.0],[197.12,161.0],[197.13,460.0]]]
["binance-futures","SOLUSDT",1736379210456,[[197.13,425.0],[197.12,120.0],[197.11,296.0],[197.1,249.0],[197.09,404.0]],[[197.14,45.0],[197.15,41.0],[197.16,195.0],[197.17,361.0],[197.18,802.0]]]
["binance-futures","SOLUSDT",1736379243491,[[197.34,394.0],[197.33,144.0],[197.32,335.0],[197.31,930.0],[197.3,1503.0]],[[197.35,291.0],[197.36,15.0],[197.37,108.0],[197.38,269.0],[197.39,407.0]]]
["binance-futures","SOLUSDT",1736379278520,[[197.35,119.0],[197.34,137.0],[197.33,493.0],[197.32,393.0],[197.31,1317.0]],[[197.36,173.0],[197.37,105.0],[197.38,309.0],[197.39,409.0],[197.4,285.0]]]
["binance-futures","SOLUSDT",1736379332253,[[197.39,52.0],[197.38,128.0],[197.37,212.0],[197.36,494.0],[197.35,956.0]],[[197.4,256.0],[197.41,80.0],[197.42,195.0],[197.43,405.0],[197.44,496.0]]]
["binance-futures","SOLUSDT",1736379406112,[[197.21,60.0],[197.2,143.0],[197.19,279.0],[197.18,676.0],[197.17,982.0]],[[197.22,208.0],[197.23,59.0],[197.24,65.0],[197.25,155.0],[197.26,404.0]]]
["binance-futures","SOLUSDT",1736379449982,[[197.4,128.0],[197.39,82.0],[197.38,281.0],[197.37,508.0],[197.36,1246.0]],[[197.41,176.0],[197.42,40.0],[197.43,89.0],[197.44,302.0],[197.45,315.0]]]
["binance-futures","SOLUSDT",1736379503787,[[197.51,157.0],[197.5,126.0],[197.49,235.0],[197.48,405.0],[197.47,477.0]],[[197.52,59.0],[197.53,51.0],[197.54,133.0],[197.55,227.0],[197.56,475.0]]]
["binance-futures","SOLUSDT",1736379527716,[[197.59,226.0],[197.58,32.0],[197.57,105.0],[197.56,296.0],[197.55,283.0]],[[197.6,57.0],[197.61,121.0],[197.62,230.0],[197.63,445.0],[197.64,776.0]]]
["binance-futures","SOLUSDT",1736379577436,[[197.6,216.0],[197.59,264.0],[197.58,428.0],[197.57,559.0],[197.56,668.0]],[[197.61,5.0],[197.62,16.0],[197.63,121.0],[197.64,210.0],[197.65,584.0]]]
["binance-futures","SOLUSDT",1736379609109,[[197.65,94.0],[197.64,17.0],[197.63,50.0],[197.62,106.0],[197.61,343.0]],[[197.66,500.0],[197.67,312.0],[197.68,248.0],[197.69,347.0],[197.7,546.0]]]
["binance-futures","SOLUSDT",1736379697808,[[197.66,63.0],[197.65,110.0],[197.64,288.0],[197.63,496.0],[197.62,739.0]],[[197.67,618.0],[197.68,339.0],[197.69,263.0],[197.7,623.0],[197.71,596.0]]]
["binance-futures","SOLUSDT",1736379706797,[[197.65,18.0],[197.64,247.0],[197.63,282.0],[197.62,516.0],[197.61,701.0]],[[197.66,227.0],[197.67,800.0],[197.68,318.0],[197.69,407.0],[197.7,439.0]]]
["binance-futures","SOLUSDT",1736379786090,[[197.75,344.0],[197.74,385.0],[197.73,338.0],[197.72,395.0],[197.71,676.0]],[[197.76,4.0],[197.77,78.0],[197.78,126.0],[197.79,382.0],[197.8,272.0]]]
["binance-futures","SOLUSDT",1736379830229,[[197.87,289.0],[197.86,240.0],[197.85,168.0],[197.84,458.0],[197.83,528.0]],[[197.88,428.0],[197.89,225.0],[197.9,556.0],[197.91,157.0],[197.92,488.0]]]
["binance-futures","SOLUSDT",1736379889210,[[197.9,173.0],[197.89,66.0],[197.88,194.0],[197.87,343.0],[197.86,904.0]],[[197.91,417.0],[197.92,110.0],[197.93,374.0],[197.94,267.0],[197.95,548.0]]]
["binance-futures","SOLUSDT",1736379911454,[[197.89,157.0],[197.88,119.0],[197.87,242.0],[197.86,343.0],[197.85,705.0]],[[197.9,316.0],[197.91,166.0],[197.92,864.0],[197.93,249.0],[197.94,264.0]]]
["binance-futures","SOLUSDT",1736379967723,[[197.97,571.0],[197.96,167.0],[197.95,399.0],[197.94,532.0],[197.93,641.0]],[[197.98,153.0],[197.99,2700.0],[198.0,6261.0],[198.01,625.0],[198.02,136.0]]]
["binance-futures","SOLUSDT",1736380024824,[[197.99,1623.0],[197.98,553.0],[197.97,481.0],[197.96,473.0],[197.95,396.0]],[[198.0,4707.0],[198.01,384.0],[198.02,265.0],[198.03,90.0],[198.04,49.0]]]
["binance-futures","SOLUSDT",1736380088786,[[198.01,1065.0],[198.0,811.0],[197.99,1074.0],[197.98,624.0],[197.97,542.0]],[[198.02,26.0],[198.03,129.0],[198.04,49.0],[198.05,374.0],[198.06,390.0]]]
["binance-futures","SOLUSDT",1736380138916,[[198.02,166.0],[198.01,210.0],[198.0,455.0],[197.99,639.0],[197.98,618.0]],[[198.03,196.0],[198.04,144.0],[198.05,136.0],[198.06,173.0],[198.07,371.0]]]
["binance-futures","SOLUSDT",1736380146918,[[197.98,105.0],[197.97,211.0],[197.96,262.0],[197.95,501.0],[197.94,1336.0]],[[197.99,338.0],[198.0,277.0],[198.01,141.0],[198.02,266.0],[198.03,225.0]]]
["binance-futures","SOLUSDT",1736380200762,[[197.82,232.0],[197.81,430.0],[197.8,479.0],[197.79,713.0],[197.78,1292.0]],[[197.83,377.0],[197.84,176.0],[197.85,163.0],[197.86,279.0],[197.87,309.0]]]
["binance-futures","SOLUSDT",1736380261648,[[197.68,198.0],[197.67,136.0],[197.66,351.0],[197.65,842.0],[197.64,1068.0]],[[197.69,184.0],[197.7,116.0],[197.71,269.0],[197.72,272.0],[197.73,301.0]]]
["binance-futures","SOLUSDT",1736380323911,[[197.66,61.0],[197.65,111.0],[197.64,163.0],[197.63,619.0],[197.62,1056.0]],[[197.67,610.0],[197.68,415.0],[197.69,273.0],[197.7,387.0],[197.71,314.0]]]
["binance-futures","SOLUSDT",1736380372739,[[197.5,29.0],[197.49,68.0],[197.48,102.0],[197.47,639.0],[197.46,1285.0]],[[197.51,581.0],[197.52,272.0],[197.53,313.0],[197.54,421.0],[197.55,643.0]]]
["binance-futures","SOLUSDT",1736380390715,[[197.52,934.0],[197.51,517.0],[197.5,392.0],[197.49,525.0],[197.48,560.0]],[[197.53,54.0],[197.54,111.0],[197.55,106.0],[197.56,55.0],[197.57,347.0]]]
["binance-futures","SOLUSDT",1736380455111,[[197.46,22.0],[197.45,7.0],[197.44,30.0],[197.43,492.0],[197.42,658.0]],[[197.47,308.0],[197.48,350.0],[197.49,470.0],[197.5,376.0],[197.51,449.0]]]
["binance-futures","SOLUSDT",1736380495741,[[197.49,676.0],[197.48,1882.0],[197.47,231.0],[197.46,540.0],[197.45,581.0]],[[197.5,131.0],[197.51,165.0],[197.52,543.0],[197.53,278.0],[197.54,325.0]]]
["binance-futures","SOLUSDT",1736380523563,[[197.31,1025.0],[197.3,305.0],[197.29,367.0],[197.28,690.0],[197.27,272.0]],[[197.32,31.0],[197.33,3.0],[197.34,94.0],[197.35,69.0],[197.36,334.0]]]
["binance-futures","SOLUSDT",1736380580927,[[197.45,115.0],[197.44,108.0],[197.43,508.0],[197.42,458.0],[197.41,419.0]],[[197.46,133.0],[197.47,174.0],[197.48,199.0],[197.49,198.0],[197.5,530.0]]]
["binance-futures","SOLUSDT",1736380618027,[[197.4,657.0],[197.39,565.0],[197.38,287.0],[197.37,300.0],[197.36,894.0]],[[197.41,50.0],[197.42,2.0],[197.43,22.0],[197.44,91.0],[197.45,372.0]]]
["binance-futures","SOLUSDT",1736380708416,[[197.53,132.0],[197.52,190.0],[197.51,403.0],[197.5,504.0],[197.49,653.0]],[[197.54,153.0],[197.55,130.0],[197.56,121.0],[197.57,473.0],[197.58,240.0]]]
["binance-futures","SOLUSDT",1736380756662,[[197.53,427.0],[197.52,194.0],[197.51,476.0],[197.5,588.0],[197.49,466.0]],[[197.54,139.0],[197.55,173.0],[197.56,65.0],[197.57,127.0],[197.58,300.0]]]
["binance-futures","SOLUSDT",1736380769430,[[197.52,124.0],[197.51,61.0],[197.5,176.0],[197.49,478.0],[197.48,808.0]],[[197.53,241.0],[197.54,109.0],[197.55,246.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769435,[[197.52,124.0],[197.51,69.0],[197.5,176.0],[197.49,478.0],[197.48,808.0]],[[197.53,236.0],[197.54,87.0],[197.55,223.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769533,[[197.52,125.0],[197.51,69.0],[197.5,176.0],[197.49,478.0],[197.48,808.0]],[[197.53,236.0],[197.54,87.0],[197.55,223.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769585,[[197.52,124.0],[197.51,70.0],[197.5,176.0],[197.49,478.0],[197.48,808.0]],[[197.53,236.0],[197.54,197.0],[197.55,251.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769636,[[197.52,165.0],[197.51,97.0],[197.5,369.0],[197.49,308.0],[197.48,790.0]],[[197.53,184.0],[197.54,197.0],[197.55,223.0],[197.56,198.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769642,[[197.52,165.0],[197.51,125.0],[197.5,365.0],[197.49,330.0],[197.48,790.0]],[[197.53,184.0],[197.54,197.0],[197.55,223.0],[197.56,198.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769735,[[197.52,165.0],[197.51,126.0],[197.5,365.0],[197.49,336.0],[197.48,790.0]],[[197.53,184.0],[197.54,197.0],[197.55,223.0],[197.56,198.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769795,[[197.52,137.0],[197.51,97.0],[197.5,366.0],[197.49,314.0],[197.48,790.0]],[[197.53,184.0],[197.54,197.0],[197.55,223.0],[197.56,220.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769844,[[197.52,137.0],[197.51,97.0],[197.5,366.0],[197.49,314.0],[197.48,790.0]],[[197.53,184.0],[197.54,197.0],[197.55,223.0],[197.56,220.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769859,[[197.52,137.0],[197.51,97.0],[197.5,366.0],[197.49,314.0],[197.48,790.0]],[[197.53,185.0],[197.54,197.0],[197.55,223.0],[197.56,220.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769904,[[197.52,137.0],[197.51,97.0],[197.5,366.0],[197.49,314.0],[197.48,790.0]],[[197.53,185.0],[197.54,197.0],[197.55,223.0],[197.56,220.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380769998,[[197.52,137.0],[197.51,97.0],[197.5,176.0],[197.49,504.0],[197.48,790.0]],[[197.53,186.0],[197.54,224.0],[197.55,250.0],[197.56,220.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770054,[[197.52,132.0],[197.51,79.0],[197.5,194.0],[197.49,504.0],[197.48,790.0]],[[197.53,186.0],[197.54,224.0],[197.55,250.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770156,[[197.52,132.0],[197.51,79.0],[197.5,204.0],[197.49,498.0],[197.48,790.0]],[[197.53,191.0],[197.54,224.0],[197.55,250.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770205,[[197.52,132.0],[197.51,79.0],[197.5,204.0],[197.49,498.0],[197.48,790.0]],[[197.53,191.0],[197.54,225.0],[197.55,250.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770239,[[197.52,124.0],[197.51,79.0],[197.5,204.0],[197.49,478.0],[197.48,790.0]],[[197.53,210.0],[197.54,247.0],[197.55,272.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770301,[[197.52,130.0],[197.51,79.0],[197.5,204.0],[197.49,498.0],[197.48,790.0]],[[197.53,210.0],[197.54,247.0],[197.55,272.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770371,[[197.52,130.0],[197.51,79.0],[197.5,204.0],[197.49,478.0],[197.48,790.0]],[[197.53,262.0],[197.54,247.0],[197.55,322.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770476,[[197.52,130.0],[197.51,79.0],[197.5,204.0],[197.49,478.0],[197.48,790.0]],[[197.53,248.0],[197.54,247.0],[197.55,322.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770566,[[197.52,130.0],[197.51,79.0],[197.5,204.0],[197.49,478.0],[197.48,790.0]],[[197.53,248.0],[197.54,247.0],[197.55,322.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770626,[[197.52,130.0],[197.51,79.0],[197.5,188.0],[197.49,498.0],[197.48,790.0]],[[197.53,248.0],[197.54,245.0],[197.55,280.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770687,[[197.52,131.0],[197.51,79.0],[197.5,188.0],[197.49,498.0],[197.48,790.0]],[[197.53,248.0],[197.54,245.0],[197.55,280.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770736,[[197.52,130.0],[197.51,79.0],[197.5,188.0],[197.49,498.0],[197.48,790.0]],[[197.53,248.0],[197.54,245.0],[197.55,280.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770790,[[197.52,142.0],[197.51,86.0],[197.5,200.0],[197.49,498.0],[197.48,790.0]],[[197.53,248.0],[197.54,107.0],[197.55,280.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770842,[[197.52,147.0],[197.51,86.0],[197.5,200.0],[197.49,520.0],[197.48,790.0]],[[197.53,243.0],[197.54,107.0],[197.55,203.0],[197.56,225.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380770862,[[197.52,147.0],[197.51,58.0],[197.5,200.0],[197.49,520.0],[197.48,790.0]],[[197.53,243.0],[197.54,107.0],[197.55,203.0],[197.56,203.0],[197.57,313.0]]]
["binance-futures","SOLUSDT",1736380770946,[[197.52,149.0],[197.51,58.0],[197.5,201.0],[197.49,520.0],[197.48,796.0]],[[197.53,243.0],[197.54,107.0],[197.55,203.0],[197.56,203.0],[197.57,313.0]]]
["binance-futures","SOLUSDT",1736380771056,[[197.52,149.0],[197.51,58.0],[197.5,201.0],[197.49,520.0],[197.48,796.0]],[[197.53,243.0],[197.54,107.0],[197.55,203.0],[197.56,225.0],[197.57,313.0]]]
["binance-futures","SOLUSDT",1736380771105,[[197.52,144.0],[197.51,58.0],[197.5,200.0],[197.49,498.0],[197.48,796.0]],[[197.53,254.0],[197.54,107.0],[197.55,230.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771155,[[197.52,144.0],[197.51,58.0],[197.5,200.0],[197.49,498.0],[197.48,790.0]],[[197.53,254.0],[197.54,134.0],[197.55,230.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771314,[[197.52,145.0],[197.51,58.0],[197.5,200.0],[197.49,498.0],[197.48,790.0]],[[197.53,254.0],[197.54,134.0],[197.55,230.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771365,[[197.52,145.0],[197.51,58.0],[197.5,200.0],[197.49,498.0],[197.48,790.0]],[[197.53,262.0],[197.54,107.0],[197.55,230.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771386,[[197.52,145.0],[197.51,58.0],[197.5,200.0],[197.49,498.0],[197.48,790.0]],[[197.53,262.0],[197.54,107.0],[197.55,199.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771440,[[197.52,150.0],[197.51,58.0],[197.5,200.0],[197.49,498.0],[197.48,790.0]],[[197.53,262.0],[197.54,107.0],[197.55,199.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771511,[[197.52,150.0],[197.51,58.0],[197.5,197.0],[197.49,498.0],[197.48,790.0]],[[197.53,265.0],[197.54,107.0],[197.55,226.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771525,[[197.52,150.0],[197.51,58.0],[197.5,196.0],[197.49,498.0],[197.48,790.0]],[[197.53,265.0],[197.54,107.0],[197.55,226.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771625,[[197.52,150.0],[197.51,58.0],[197.5,196.0],[197.49,520.0],[197.48,790.0]],[[197.53,265.0],[197.54,107.0],[197.55,226.0],[197.56,275.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771668,[[197.52,151.0],[197.51,100.0],[197.5,408.0],[197.49,330.0],[197.48,790.0]],[[197.53,215.0],[197.54,107.0],[197.55,199.0],[197.56,270.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771731,[[197.52,151.0],[197.51,124.0],[197.5,389.0],[197.49,330.0],[197.48,790.0]],[[197.53,208.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771738,[[197.52,151.0],[197.51,124.0],[197.5,389.0],[197.49,330.0],[197.48,796.0]],[[197.53,208.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771838,[[197.52,151.0],[197.51,101.0],[197.5,368.0],[197.49,330.0],[197.48,796.0]],[[197.53,208.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771900,[[197.52,146.0],[197.51,101.0],[197.5,368.0],[197.49,330.0],[197.48,796.0]],[[197.53,208.0],[197.54,107.0],[197.55,226.0],[197.56,253.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771918,[[197.52,146.0],[197.51,101.0],[197.5,367.0],[197.49,330.0],[197.48,796.0]],[[197.53,208.0],[197.54,134.0],[197.55,226.0],[197.56,280.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380771958,[[197.52,146.0],[197.51,101.0],[197.5,367.0],[197.49,330.0],[197.48,796.0]],[[197.53,208.0],[197.54,135.0],[197.55,227.0],[197.56,280.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772109,[[197.52,146.0],[197.51,101.0],[197.5,177.0],[197.49,520.0],[197.48,796.0]],[[197.53,219.0],[197.54,134.0],[197.55,227.0],[197.56,280.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772154,[[197.52,146.0],[197.51,76.0],[197.5,199.0],[197.49,520.0],[197.48,796.0]],[[197.53,221.0],[197.54,134.0],[197.55,227.0],[197.56,280.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772274,[[197.52,147.0],[197.51,76.0],[197.5,199.0],[197.49,520.0],[197.48,796.0]],[[197.53,221.0],[197.54,135.0],[197.55,227.0],[197.56,280.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772320,[[197.52,148.0],[197.51,76.0],[197.5,200.0],[197.49,520.0],[197.48,796.0]],[[197.53,231.0],[197.54,134.0],[197.55,227.0],[197.56,280.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772427,[[197.52,153.0],[197.51,98.0],[197.5,222.0],[197.49,520.0],[197.48,796.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,258.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772478,[[197.52,153.0],[197.51,98.0],[197.5,226.0],[197.49,520.0],[197.48,792.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772522,[[197.52,153.0],[197.51,99.0],[197.5,226.0],[197.49,520.0],[197.48,792.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772691,[[197.52,153.0],[197.51,98.0],[197.5,226.0],[197.49,520.0],[197.48,792.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772799,[[197.52,153.0],[197.51,99.0],[197.5,226.0],[197.49,520.0],[197.48,792.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772819,[[197.52,153.0],[197.51,99.0],[197.5,231.0],[197.49,520.0],[197.48,792.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772902,[[197.52,159.0],[197.51,99.0],[197.5,231.0],[197.49,520.0],[197.48,792.0]],[[197.53,231.0],[197.54,107.0],[197.55,199.0],[197.56,248.0],[197.57,263.0]]]
["binance-futures","SOLUSDT",1736380772944,[[197.52,191.0],[197.51,120.0],[197.5,231.0],[197.49,502.0],[197.48,788.0]],[[197.53,237.0],[197.54,61.0],[197.55,245.0],[197.56,248.0],[197.57,233.0]]]
["binance-futures","SOLUSDT",1736380773005,[[197.52,164.0],[197.51,120.0],[197.5,231.0],[197.49,502.0],[197.48,788.0]],[[197.53,237.0],[197.54,61.0],[197.55,250.0],[197.56,248.0],[197.57,233.0]]]
["binance-futures","SOLUSDT",1736380773050,[[197.52,163.0],[197.51,120.0],[197.5,231.0],[197.49,502.0],[197.48,788.0]],[[197.53,237.0],[197.54,61.0],[197.55,250.0],[197.56,248.0],[197.57,233.0]]]
["binance-futures","SOLUSDT",1736380773111,[[197.52,163.0],[197.51,102.0],[197.5,231.0],[197.49,502.0],[197.48,788.0]],[[197.53,242.0],[197.54,61.0],[197.55,250.0],[197.56,248.0],[197.57,258.0]]]
["binance-futures","SOLUSDT",1736380773165,[[197.52,162.0],[197.51,102.0],[197.5,231.0],[197.49,520.0],[197.48,788.0]],[[197.53,242.0],[197.54,61.0],[197.55,250.0],[197.56,248.0],[197.57,258.0]]]
["binance-futures","SOLUSDT",1736380773203,[[197.52,161.0],[197.51,102.0],[197.5,352.0],[197.49,520.0],[197.48,788.0]],[[197.53,242.0],[197.54,61.0],[197.55,250.0],[197.56,248.0],[197.57,258.0]]]
["binance-futures","SOLUSDT",1736380773258,[[197.52,161.0],[197.51,96.0],[197.5,330.0],[197.49,520.0],[197.48,788.0]],[[197.53,242.0],[197.54,61.0],[197.55,250.0],[197.56,270.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773323,[[197.52,156.0],[197.51,96.0],[197.5,330.0],[197.49,520.0],[197.48,788.0]],[[197.53,242.0],[197.54,88.0],[197.55,282.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773354,[[197.52,156.0],[197.51,96.0],[197.5,330.0],[197.49,498.0],[197.48,788.0]],[[197.53,245.0],[197.54,88.0],[197.55,282.0],[197.56,275.0],[197.57,258.0]]]
["binance-futures","SOLUSDT",1736380773418,[[197.52,156.0],[197.51,96.0],[197.5,330.0],[197.49,498.0],[197.48,788.0]],[[197.53,245.0],[197.54,89.0],[197.55,282.0],[197.56,275.0],[197.57,258.0]]]
["binance-futures","SOLUSDT",1736380773482,[[197.52,150.0],[197.51,76.0],[197.5,204.0],[197.49,502.0],[197.48,788.0]],[[197.53,245.0],[197.54,89.0],[197.55,282.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773523,[[197.52,150.0],[197.51,60.0],[197.5,204.0],[197.49,502.0],[197.48,782.0]],[[197.53,260.0],[197.54,111.0],[197.55,304.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773604,[[197.52,145.0],[197.51,56.0],[197.5,190.0],[197.49,502.0],[197.48,800.0]],[[197.53,260.0],[197.54,111.0],[197.55,304.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773699,[[197.52,145.0],[197.51,56.0],[197.5,190.0],[197.49,502.0],[197.48,800.0]],[[197.53,245.0],[197.54,111.0],[197.55,305.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773760,[[197.52,146.0],[197.51,56.0],[197.5,185.0],[197.49,502.0],[197.48,800.0]],[[197.53,245.0],[197.54,111.0],[197.55,305.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773795,[[197.52,150.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,245.0],[197.54,61.0],[197.55,255.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773837,[[197.52,150.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,245.0],[197.54,198.0],[197.55,282.0],[197.56,275.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380773916,[[197.52,138.0],[197.51,56.0],[197.5,185.0],[197.49,506.0],[197.48,800.0]],[[197.53,245.0],[197.54,198.0],[197.55,282.0],[197.56,285.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774015,[[197.52,138.0],[197.51,56.0],[197.5,185.0],[197.49,506.0],[197.48,800.0]],[[197.53,245.0],[197.54,113.0],[197.55,282.0],[197.56,285.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774067,[[197.52,138.0],[197.51,56.0],[197.5,185.0],[197.49,506.0],[197.48,800.0]],[[197.53,245.0],[197.54,86.0],[197.55,255.0],[197.56,285.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774120,[[197.52,144.0],[197.51,56.0],[197.5,186.0],[197.49,505.0],[197.48,800.0]],[[197.53,245.0],[197.54,86.0],[197.55,255.0],[197.56,285.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774176,[[197.52,144.0],[197.51,56.0],[197.5,186.0],[197.49,505.0],[197.48,800.0]],[[197.53,248.0],[197.54,61.0],[197.55,255.0],[197.56,285.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774224,[[197.52,144.0],[197.51,56.0],[197.5,186.0],[197.49,523.0],[197.48,800.0]],[[197.53,248.0],[197.54,61.0],[197.55,255.0],[197.56,310.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774281,[[197.52,144.0],[197.51,56.0],[197.5,186.0],[197.49,523.0],[197.48,800.0]],[[197.53,255.0],[197.54,61.0],[197.55,264.0],[197.56,310.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774384,[[197.52,154.0],[197.51,56.0],[197.5,308.0],[197.49,523.0],[197.48,800.0]],[[197.53,255.0],[197.54,61.0],[197.55,259.0],[197.56,310.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774434,[[197.52,154.0],[197.51,66.0],[197.5,308.0],[197.49,523.0],[197.48,800.0]],[[197.53,257.0],[197.54,61.0],[197.55,259.0],[197.56,310.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774482,[[197.52,154.0],[197.51,67.0],[197.5,308.0],[197.49,523.0],[197.48,800.0]],[[197.53,257.0],[197.54,61.0],[197.55,259.0],[197.56,305.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774512,[[197.52,154.0],[197.51,66.0],[197.5,308.0],[197.49,523.0],[197.48,800.0]],[[197.53,263.0],[197.54,61.0],[197.55,259.0],[197.56,305.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774585,[[197.52,154.0],[197.51,88.0],[197.5,330.0],[197.49,523.0],[197.48,800.0]],[[197.53,263.0],[197.54,61.0],[197.55,259.0],[197.56,283.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774606,[[197.52,154.0],[197.51,88.0],[197.5,330.0],[197.49,523.0],[197.48,800.0]],[[197.53,264.0],[197.54,61.0],[197.55,259.0],[197.56,283.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774653,[[197.52,154.0],[197.51,88.0],[197.5,330.0],[197.49,523.0],[197.48,800.0]],[[197.53,264.0],[197.54,61.0],[197.55,259.0],[197.56,283.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774743,[[197.52,154.0],[197.51,66.0],[197.5,308.0],[197.49,523.0],[197.48,800.0]],[[197.53,264.0],[197.54,61.0],[197.55,259.0],[197.56,283.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774804,[[197.52,149.0],[197.51,66.0],[197.5,185.0],[197.49,523.0],[197.48,800.0]],[[197.53,265.0],[197.54,88.0],[197.55,286.0],[197.56,310.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774857,[[197.52,149.0],[197.51,56.0],[197.5,190.0],[197.49,523.0],[197.48,800.0]],[[197.53,267.0],[197.54,88.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774909,[[197.52,149.0],[197.51,56.0],[197.5,190.0],[197.49,523.0],[197.48,800.0]],[[197.53,268.0],[197.54,88.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380774964,[[197.52,149.0],[197.51,56.0],[197.5,190.0],[197.49,523.0],[197.48,800.0]],[[197.53,271.0],[197.54,61.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775068,[[197.52,146.0],[197.51,56.0],[197.5,190.0],[197.49,524.0],[197.48,800.0]],[[197.53,269.0],[197.54,88.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775121,[[197.52,148.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,268.0],[197.54,61.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775172,[[197.52,147.0],[197.51,56.0],[197.5,307.0],[197.49,524.0],[197.48,800.0]],[[197.53,268.0],[197.54,61.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775218,[[197.52,147.0],[197.51,56.0],[197.5,307.0],[197.49,524.0],[197.48,800.0]],[[197.53,267.0],[197.54,89.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775260,[[197.52,146.0],[197.51,56.0],[197.5,307.0],[197.49,524.0],[197.48,800.0]],[[197.53,269.0],[197.54,88.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775329,[[197.52,136.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,271.0],[197.54,89.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775385,[[197.52,132.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,271.0],[197.54,89.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775443,[[197.52,132.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,270.0],[197.54,89.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775505,[[197.52,132.0],[197.51,56.0],[197.5,185.0],[197.49,524.0],[197.48,800.0]],[[197.53,270.0],[197.54,199.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775578,[[197.52,132.0],[197.51,56.0],[197.5,182.0],[197.49,520.0],[197.48,804.0]],[[197.53,270.0],[197.54,88.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775611,[[197.52,132.0],[197.51,56.0],[197.5,182.0],[197.49,520.0],[197.48,807.0]],[[197.53,270.0],[197.54,88.0],[197.55,287.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775693,[[197.52,137.0],[197.51,56.0],[197.5,182.0],[197.49,520.0],[197.48,804.0]],[[197.53,270.0],[197.54,61.0],[197.55,259.0],[197.56,314.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775799,[[197.52,147.0],[197.51,56.0],[197.5,200.0],[197.49,520.0],[197.48,786.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775857,[[197.52,147.0],[197.51,78.0],[197.5,230.0],[197.49,520.0],[197.48,782.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,287.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775921,[[197.52,147.0],[197.51,78.0],[197.5,226.0],[197.49,524.0],[197.48,782.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,287.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380775976,[[197.52,148.0],[197.51,78.0],[197.5,226.0],[197.49,524.0],[197.48,782.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,287.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776011,[[197.52,147.0],[197.51,78.0],[197.5,226.0],[197.49,524.0],[197.48,782.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,287.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776119,[[197.52,147.0],[197.51,78.0],[197.5,226.0],[197.49,524.0],[197.48,782.0]],[[197.53,261.0],[197.54,61.0],[197.55,259.0],[197.56,287.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776186,[[197.52,145.0],[197.51,56.0],[197.5,204.0],[197.49,524.0],[197.48,782.0]],[[197.53,265.0],[197.54,61.0],[197.55,286.0],[197.56,309.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380776198,[[197.52,140.0],[197.51,56.0],[197.5,186.0],[197.49,524.0],[197.48,800.0]],[[197.53,265.0],[197.54,61.0],[197.55,286.0],[197.56,314.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380776292,[[197.52,140.0],[197.51,56.0],[197.5,186.0],[197.49,524.0],[197.48,800.0]],[[197.53,262.0],[197.54,88.0],[197.55,286.0],[197.56,314.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380776312,[[197.52,140.0],[197.51,78.0],[197.5,208.0],[197.49,524.0],[197.48,800.0]],[[197.53,266.0],[197.54,61.0],[197.55,286.0],[197.56,314.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380776384,[[197.52,145.0],[197.51,78.0],[197.5,204.0],[197.49,524.0],[197.48,800.0]],[[197.53,263.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776453,[[197.52,142.0],[197.51,78.0],[197.5,204.0],[197.49,524.0],[197.48,800.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776504,[[197.52,142.0],[197.51,78.0],[197.5,204.0],[197.49,524.0],[197.48,800.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776549,[[197.52,142.0],[197.51,78.0],[197.5,204.0],[197.49,524.0],[197.48,800.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776689,[[197.52,142.0],[197.51,78.0],[197.5,207.0],[197.49,524.0],[197.48,804.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776729,[[197.52,144.0],[197.51,78.0],[197.5,207.0],[197.49,520.0],[197.48,808.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776781,[[197.52,149.0],[197.51,78.0],[197.5,207.0],[197.49,520.0],[197.48,808.0]],[[197.53,265.0],[197.54,61.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776851,[[197.52,149.0],[197.51,78.0],[197.5,207.0],[197.49,520.0],[197.48,790.0]],[[197.53,265.0],[197.54,176.0],[197.55,259.0],[197.56,292.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776894,[[197.52,144.0],[197.51,56.0],[197.5,203.0],[197.49,498.0],[197.48,790.0]],[[197.53,279.0],[197.54,203.0],[197.55,286.0],[197.56,313.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380776953,[[197.52,144.0],[197.51,56.0],[197.5,185.0],[197.49,498.0],[197.48,790.0]],[[197.53,279.0],[197.54,203.0],[197.55,336.0],[197.56,263.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380777010,[[197.52,153.0],[197.51,56.0],[197.5,185.0],[197.49,498.0],[197.48,790.0]],[[197.53,265.0],[197.54,203.0],[197.55,336.0],[197.56,263.0],[197.57,260.0]]]
["binance-futures","SOLUSDT",1736380777070,[[197.52,158.0],[197.51,84.0],[197.5,203.0],[197.49,519.0],[197.48,790.0]],[[197.53,255.0],[197.54,61.0],[197.55,286.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777121,[[197.52,157.0],[197.51,56.0],[197.5,382.0],[197.49,329.0],[197.48,790.0]],[[197.53,266.0],[197.54,61.0],[197.55,259.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777172,[[197.52,152.0],[197.51,77.0],[197.5,163.0],[197.49,508.0],[197.48,790.0]],[[197.53,275.0],[197.54,93.0],[197.55,286.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777205,[[197.52,152.0],[197.51,48.0],[197.5,201.0],[197.49,508.0],[197.48,790.0]],[[197.53,275.0],[197.54,93.0],[197.55,286.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777273,[[197.52,152.0],[197.51,48.0],[197.5,201.0],[197.49,508.0],[197.48,790.0]],[[197.53,286.0],[197.54,61.0],[197.55,259.0],[197.56,263.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380777332,[[197.52,149.0],[197.51,48.0],[197.5,201.0],[197.49,508.0],[197.48,790.0]],[[197.53,287.0],[197.54,61.0],[197.55,259.0],[197.56,263.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380777389,[[197.52,154.0],[197.51,76.0],[197.5,207.0],[197.49,508.0],[197.48,790.0]],[[197.53,283.0],[197.54,61.0],[197.55,259.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777455,[[197.52,150.0],[197.51,48.0],[197.5,207.0],[197.49,508.0],[197.48,790.0]],[[197.53,285.0],[197.54,61.0],[197.55,259.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777517,[[197.52,145.0],[197.51,55.0],[197.5,183.0],[197.49,487.0],[197.48,790.0]],[[197.53,292.0],[197.54,171.0],[197.55,264.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777573,[[197.52,146.0],[197.51,55.0],[197.5,183.0],[197.49,487.0],[197.48,808.0]],[[197.53,292.0],[197.54,198.0],[197.55,291.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777621,[[197.52,145.0],[197.51,55.0],[197.5,183.0],[197.49,487.0],[197.48,808.0]],[[197.53,292.0],[197.54,198.0],[197.55,341.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777678,[[197.52,152.0],[197.51,55.0],[197.5,183.0],[197.49,487.0],[197.48,808.0]],[[197.53,292.0],[197.54,88.0],[197.55,291.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777712,[[197.52,152.0],[197.51,55.0],[197.5,183.0],[197.49,487.0],[197.48,808.0]],[[197.53,292.0],[197.54,61.0],[197.55,264.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777939,[[197.52,157.0],[197.51,55.0],[197.5,183.0],[197.49,508.0],[197.48,808.0]],[[197.53,292.0],[197.54,61.0],[197.55,259.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380777997,[[197.52,157.0],[197.51,76.0],[197.5,204.0],[197.49,508.0],[197.48,808.0]],[[197.53,292.0],[197.54,61.0],[197.55,259.0],[197.56,242.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380778010,[[197.52,157.0],[197.51,76.0],[197.5,204.0],[197.49,508.0],[197.48,808.0]],[[197.53,292.0],[197.54,61.0],[197.55,263.0],[197.56,238.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380778100,[[197.52,157.0],[197.51,55.0],[197.5,184.0],[197.49,508.0],[197.48,808.0]],[[197.53,294.0],[197.54,61.0],[197.55,263.0],[197.56,259.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380778139,[[197.52,157.0],[197.51,55.0],[197.5,183.0],[197.49,507.0],[197.48,808.0]],[[197.53,294.0],[197.54,61.0],[197.55,290.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778181,[[197.52,148.0],[197.51,55.0],[197.5,183.0],[197.49,507.0],[197.48,808.0]],[[197.53,294.0],[197.54,88.0],[197.55,291.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778280,[[197.52,148.0],[197.51,55.0],[197.5,183.0],[197.49,507.0],[197.48,808.0]],[[197.53,295.0],[197.54,88.0],[197.55,291.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778367,[[197.52,148.0],[197.51,55.0],[197.5,183.0],[197.49,507.0],[197.48,808.0]],[[197.53,293.0],[197.54,61.0],[197.55,263.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778386,[[197.52,148.0],[197.51,55.0],[197.5,187.0],[197.49,507.0],[197.48,808.0]],[[197.53,293.0],[197.54,61.0],[197.55,263.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778455,[[197.52,143.0],[197.51,55.0],[197.5,187.0],[197.49,507.0],[197.48,808.0]],[[197.53,293.0],[197.54,61.0],[197.55,289.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778511,[[197.52,143.0],[197.51,55.0],[197.5,187.0],[197.49,507.0],[197.48,808.0]],[[197.53,293.0],[197.54,87.0],[197.55,289.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778591,[[197.52,143.0],[197.51,55.0],[197.5,187.0],[197.49,507.0],[197.48,808.0]],[[197.53,293.0],[197.54,67.0],[197.55,309.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778652,[[197.52,142.0],[197.51,55.0],[197.5,187.0],[197.49,507.0],[197.48,808.0]],[[197.53,293.0],[197.54,67.0],[197.55,309.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778728,[[197.52,142.0],[197.51,44.0],[197.5,187.0],[197.49,507.0],[197.48,815.0]],[[197.53,324.0],[197.54,67.0],[197.55,309.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778836,[[197.52,142.0],[197.51,44.0],[197.5,183.0],[197.49,468.0],[197.48,815.0]],[[197.53,324.0],[197.54,177.0],[197.55,309.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778845,[[197.52,142.0],[197.51,44.0],[197.5,183.0],[197.49,468.0],[197.48,815.0]],[[197.53,338.0],[197.54,177.0],[197.55,359.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380778921,[[197.52,142.0],[197.51,44.0],[197.5,183.0],[197.49,468.0],[197.48,815.0]],[[197.53,293.0],[197.54,199.0],[197.55,380.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779050,[[197.52,142.0],[197.51,52.0],[197.5,183.0],[197.49,486.0],[197.48,815.0]],[[197.53,293.0],[197.54,89.0],[197.55,380.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779102,[[197.52,144.0],[197.51,52.0],[197.5,184.0],[197.49,487.0],[197.48,815.0]],[[197.53,293.0],[197.54,62.0],[197.55,354.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779155,[[197.52,149.0],[197.51,52.0],[197.5,184.0],[197.49,487.0],[197.48,815.0]],[[197.53,298.0],[197.54,62.0],[197.55,330.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779206,[[197.52,149.0],[197.51,52.0],[197.5,205.0],[197.49,508.0],[197.48,815.0]],[[197.53,298.0],[197.54,41.0],[197.55,283.0],[197.56,238.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380779260,[[197.52,148.0],[197.51,24.0],[197.5,205.0],[197.49,508.0],[197.48,815.0]],[[197.53,298.0],[197.54,41.0],[197.55,283.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779305,[[197.52,148.0],[197.51,24.0],[197.5,201.0],[197.49,508.0],[197.48,816.0]],[[197.53,298.0],[197.54,41.0],[197.55,283.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779359,[[197.52,148.0],[197.51,24.0],[197.5,201.0],[197.49,508.0],[197.48,816.0]],[[197.53,294.0],[197.54,151.0],[197.55,283.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779424,[[197.52,139.0],[197.51,24.0],[197.5,183.0],[197.49,487.0],[197.48,816.0]],[[197.53,294.0],[197.54,41.0],[197.55,305.0],[197.56,259.0],[197.57,274.0]]]
["binance-futures","SOLUSDT",1736380779465,[[197.52,139.0],[197.51,52.0],[197.5,183.0],[197.49,508.0],[197.48,816.0]],[[197.53,295.0],[197.54,41.0],[197.55,306.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779506,[[197.52,139.0],[197.51,24.0],[197.5,182.0],[197.49,508.0],[197.48,816.0]],[[197.53,295.0],[197.54,67.0],[197.55,305.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779658,[[197.52,139.0],[197.51,31.0],[197.5,182.0],[197.49,508.0],[197.48,809.0]],[[197.53,295.0],[197.54,67.0],[197.55,305.0],[197.56,259.0],[197.57,270.0]]]
["binance-futures","SOLUSDT",1736380779725,[[197.52,140.0],[197.51,59.0],[197.5,182.0],[197.49,508.0],[197.48,809.0]],[[197.53,295.0],[197.54,41.0],[197.55,279.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380779792,[[197.52,144.0],[197.51,31.0],[197.5,182.0],[197.49,508.0],[197.48,809.0]],[[197.53,294.0],[197.54,41.0],[197.55,279.0],[197.56,263.0],[197.57,265.0]]]
["binance-futures","SOLUSDT",1736380779835,[[197.52,216.0],[197.51,98.0],[197.5,206.0],[197.49,529.0],[197.48,830.0]],[[197.53,199.0],[197.54,41.0],[197.55,279.0],[197.56,212.0],[197.57,290.0]]]
["binance-futures","SOLUSDT",1736380779895,[[197.52,216.0],[197.51,99.0],[197.5,223.0],[197.49,528.0],[197.48,830.0]],[[197.53,199.0],[197.54,41.0],[197.55,279.0],[197.56,212.0],[197.57,315.0]]]
["binance-futures","SOLUSDT",1736380779948,[[197.52,232.0],[197.51,125.0],[197.5,253.0],[197.49,528.0],[197.48,830.0]],[[197.53,165.0],[197.54,41.0],[197.55,213.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780001,[[197.52,232.0],[197.51,133.0],[197.5,271.0],[197.49,510.0],[197.48,812.0]],[[197.53,134.0],[197.54,41.0],[197.55,213.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780058,[[197.52,209.0],[197.51,133.0],[197.5,449.0],[197.49,331.0],[197.48,812.0]],[[197.53,130.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780110,[[197.52,303.0],[197.51,210.0],[197.5,409.0],[197.49,331.0],[197.48,832.0]],[[197.53,190.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,252.0]]]
["binance-futures","SOLUSDT",1736380780161,[[197.52,292.0],[197.51,228.0],[197.5,409.0],[197.49,331.0],[197.48,832.0]],[[197.53,190.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,252.0]]]
["binance-futures","SOLUSDT",1736380780228,[[197.52,302.0],[197.51,253.0],[197.5,410.0],[197.49,331.0],[197.48,832.0]],[[197.53,190.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,252.0]]]
["binance-futures","SOLUSDT",1736380780255,[[197.52,302.0],[197.51,273.0],[197.5,430.0],[197.49,331.0],[197.48,832.0]],[[197.53,190.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780321,[[197.52,302.0],[197.51,274.0],[197.5,450.0],[197.49,331.0],[197.48,832.0]],[[197.53,189.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780385,[[197.52,302.0],[197.51,274.0],[197.5,450.0],[197.49,339.0],[197.48,832.0]],[[197.53,189.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780440,[[197.52,292.0],[197.51,274.0],[197.5,450.0],[197.49,339.0],[197.48,832.0]],[[197.53,189.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780482,[[197.52,292.0],[197.51,274.0],[197.5,454.0],[197.49,339.0],[197.48,832.0]],[[197.53,189.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780544,[[197.52,315.0],[197.51,274.0],[197.5,454.0],[197.49,339.0],[197.48,832.0]],[[197.53,151.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780595,[[197.52,315.0],[197.51,274.0],[197.5,454.0],[197.49,339.0],[197.48,828.0]],[[197.53,151.0],[197.54,41.0],[197.55,279.0],[197.56,208.0],[197.57,232.0]]]
["binance-futures","SOLUSDT",1736380780647,[[197.52,315.0],[197.51,288.0],[197.5,450.0],[197.49,331.0],[197.48,808.0]],[[197.53,151.0],[197.54,41.0],[197.55,231.0],[197.56,189.0],[197.57,221.0]]]
["binance-futures","SOLUSDT",1736380780698,[[197.52,331.0],[197.51,487.0],[197.5,247.0],[197.49,331.0],[197.48,808.0]],[[197.53,131.0],[197.54,41.0],[197.55,87.0],[197.56,209.0],[197.57,221.0]]]
["binance-futures","SOLUSDT",1736380780753,[[197.52,331.0],[197.51,466.0],[197.5,247.0],[197.49,331.0],[197.48,808.0]],[[197.53,131.0],[197.54,14.0],[197.55,41.0],[197.56,209.0],[197.57,171.0]]]
["binance-futures","SOLUSDT",1736380780805,[[197.53,174.0],[197.52,350.0],[197.51,484.0],[197.5,247.0],[197.49,331.0]],[[197.54,6.0],[197.55,87.0],[197.56,200.0],[197.57,164.0],[197.6,725.0]]]
["binance-futures","SOLUSDT",1736380780857,[[197.53,404.0],[197.52,382.0],[197.51,484.0],[197.5,446.0],[197.49,331.0]],[[197.54,4.0],[197.55,37.0],[197.56,49.0],[197.57,157.0],[197.58,369.0]]]
["binance-futures","SOLUSDT",1736380780907,[[197.54,516.0],[197.53,506.0],[197.52,417.0],[197.51,310.0],[197.5,448.0]],[[197.55,2.0],[197.56,36.0],[197.57,157.0],[197.58,361.0],[197.59,476.0]]]
["binance-futures","SOLUSDT",1736380780956,[[197.54,532.0],[197.53,501.0],[197.52,382.0],[197.51,310.0],[197.5,516.0]],[[197.55,2.0],[197.56,36.0],[197.57,154.0],[197.58,354.0],[197.59,354.0]]]
["binance-futures","SOLUSDT",1736380781010,[[197.55,686.0],[197.54,251.0],[197.53,458.0],[197.52,314.0],[197.51,414.0]],[[197.56,67.0],[197.57,83.0],[197.58,217.0],[197.59,236.0],[197.6,409.0]]]
["binance-futures","SOLUSDT",1736380781061,[[197.55,678.0],[197.54,338.0],[197.53,491.0],[197.52,551.0],[197.51,574.0]],[[197.56,22.0],[197.57,57.0],[197.58,59.0],[197.59,169.0],[197.6,455.0]]]
["binance-futures","SOLUSDT",1736380781105,[[197.55,686.0],[197.54,261.0],[197.53,491.0],[197.52,456.0],[197.51,446.0]],[[197.56,53.0],[197.57,29.0],[197.58,49.0],[197.59,143.0],[197.6,402.0]]]
["binance-futures","SOLUSDT",1736380781166,[[197.55,686.0],[197.54,261.0],[197.53,511.0],[197.52,436.0],[197.51,446.0]],[[197.56,54.0],[197.57,29.0],[197.58,44.0],[197.59,143.0],[197.6,402.0]]]
["binance-futures","SOLUSDT",1736380781214,[[197.55,697.0],[197.54,261.0],[197.53,511.0],[197.52,436.0],[197.51,446.0]],[[197.56,54.0],[197.57,29.0],[197.58,90.0],[197.59,139.0],[197.6,427.0]]]
["binance-futures","SOLUSDT",1736380781267,[[197.55,697.0],[197.54,261.0],[197.53,511.0],[197.52,436.0],[197.51,446.0]],[[197.56,101.0],[197.57,29.0],[197.58,90.0],[197.59,139.0],[197.6,482.0]]]
["binance-futures","SOLUSDT",1736380781310,[[197.55,669.0],[197.54,261.0],[197.53,511.0],[197.52,432.0],[197.51,446.0]],[[197.56,101.0],[197.57,85.0],[197.58,90.0],[197.59,168.0],[197.6,482.0]]]
["binance-futures","SOLUSDT",1736380781373,[[197.55,669.0],[197.54,261.0],[197.53,511.0],[197.52,432.0],[197.51,446.0]],[[197.56,109.0],[197.57,85.0],[197.58,96.0],[197.59,193.0],[197.6,482.0]]]
["binance-futures","SOLUSDT",1736380781418,[[197.55,669.0],[197.54,261.0],[197.53,511.0],[197.52,452.0],[197.51,468.0]],[[197.56,110.0],[197.57,85.0],[197.58,96.0],[197.59,193.0],[197.6,482.0]]]
["binance-futures","SOLUSDT",1736380781458,[[197.55,669.0],[197.54,261.0],[197.53,511.0],[197.52,424.0],[197.51,468.0]],[[197.56,115.0],[197.57,85.0],[197.58,96.0],[197.59,193.0],[197.6,511.0]]]
["binance-futures","SOLUSDT",1736380781503,[[197.55,712.0],[197.54,249.0],[197.53,511.0],[197.52,428.0],[197.51,472.0]],[[197.56,115.0],[197.57,85.0],[197.58,96.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781584,[[197.55,686.0],[197.54,223.0],[197.53,495.0],[197.52,428.0],[197.51,501.0]],[[197.56,161.0],[197.57,39.0],[197.58,102.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781620,[[197.55,566.0],[197.54,203.0],[197.53,475.0],[197.52,383.0],[197.51,471.0]],[[197.56,161.0],[197.57,39.0],[197.58,102.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781685,[[197.55,597.0],[197.54,203.0],[197.53,475.0],[197.52,405.0],[197.51,507.0]],[[197.56,115.0],[197.57,39.0],[197.58,102.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781739,[[197.55,597.0],[197.54,221.0],[197.53,492.0],[197.52,422.0],[197.51,508.0]],[[197.56,68.0],[197.57,39.0],[197.58,102.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781789,[[197.55,602.0],[197.54,221.0],[197.53,492.0],[197.52,422.0],[197.51,508.0]],[[197.56,68.0],[197.57,39.0],[197.58,56.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781842,[[197.55,469.0],[197.54,399.0],[197.53,313.0],[197.52,422.0],[197.51,508.0]],[[197.56,115.0],[197.57,29.0],[197.58,83.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781885,[[197.55,469.0],[197.54,189.0],[197.53,492.0],[197.52,422.0],[197.51,508.0]],[[197.56,115.0],[197.57,84.0],[197.58,129.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781946,[[197.55,492.0],[197.54,215.0],[197.53,492.0],[197.52,422.0],[197.51,507.0]],[[197.56,115.0],[197.57,44.0],[197.58,82.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380781993,[[197.55,492.0],[197.54,215.0],[197.53,492.0],[197.52,422.0],[197.51,507.0]],[[197.56,115.0],[197.57,38.0],[197.58,82.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380782050,[[197.55,492.0],[197.54,215.0],[197.53,492.0],[197.52,422.0],[197.51,507.0]],[[197.56,118.0],[197.57,38.0],[197.58,82.0],[197.59,195.0],[197.6,513.0]]]
["binance-futures","SOLUSDT",1736380782101,[[197.55,481.0],[197.54,215.0],[197.53,492.0],[197.52,422.0],[197.51,507.0]],[[197.56,82.0],[197.57,38.0],[197.58,102.0],[197.59,317.0],[197.6,518.0]]]
["binance-futures","SOLUSDT",1736380782156,[[197.56,383.0],[197.55,158.0],[197.54,212.0],[197.53,471.0],[197.52,426.0]],[[197.57,163.0],[197.58,48.0],[197.59,139.0],[197.6,452.0],[197.61,621.0]]]
["binance-futures","SOLUSDT",1736380782199,[[197.56,377.0],[197.55,147.0],[197.54,262.0],[197.53,453.0],[197.52,527.0]],[[197.57,164.0],[197.58,28.0],[197.59,136.0],[197.6,370.0],[197.61,621.0]]]
["binance-futures","SOLUSDT",1736380782256,[[197.56,379.0],[197.55,152.0],[197.54,262.0],[197.53,453.0],[197.52,533.0]],[[197.57,119.0],[197.58,28.0],[197.59,136.0],[197.6,370.0],[197.61,621.0]]]
["binance-futures","SOLUSDT",1736380782312,[[197.56,193.0],[197.55,140.0],[197.54,218.0],[197.53,441.0],[197.52,533.0]],[[197.57,153.0],[197.58,48.0],[197.59,163.0],[197.6,399.0],[197.61,646.0]]]
["binance-futures","SOLUSDT",1736380782360,[[197.56,192.0],[197.55,140.0],[197.54,218.0],[197.53,441.0],[197.52,533.0]],[[197.57,153.0],[197.58,48.0],[197.59,136.0],[197.6,452.0],[197.61,651.0]]]
["binance-futures","SOLUSDT",1736380782413,[[197.56,203.0],[197.55,140.0],[197.54,218.0],[197.53,441.0],[197.52,533.0]],[[197.57,153.0],[197.58,48.0],[197.59,136.0],[197.6,452.0],[197.61,646.0]]]
["binance-futures","SOLUSDT",1736380782518,[[197.56,203.0],[197.55,140.0],[197.54,218.0],[197.53,441.0],[197.52,573.0]],[[197.57,153.0],[197.58,48.0],[197.59,166.0],[197.6,452.0],[197.61,651.0]]]
["binance-futures","SOLUSDT",1736380782572,[[197.56,203.0],[197.55,140.0],[197.54,218.0],[197.53,461.0],[197.52,573.0]],[[197.57,153.0],[197.58,48.0],[197.59,166.0],[197.6,452.0],[197.61,646.0]]]
["binance-futures","SOLUSDT",1736380782784,[[197.56,203.0],[197.55,140.0],[197.54,218.0],[197.53,461.0],[197.52,573.0]],[[197.57,153.0],[197.58,48.0],[197.59,166.0],[197.6,452.0],[197.61,645.0]]]
["binance-futures","SOLUSDT",1736380782799,[[197.56,203.0],[197.55,140.0],[197.54,218.0],[197.53,461.0],[197.52,573.0]],[[197.57,153.0],[197.58,48.0],[197.59,166.0],[197.6,477.0],[197.61,620.0]]]
["binance-futures","SOLUSDT",1736380782920,[[197.56,204.0],[197.55,140.0],[197.54,247.0],[197.53,491.0],[197.52,573.0]],[[197.57,152.0],[197.58,48.0],[197.59,166.0],[197.6,477.0],[197.61,620.0]]]
["binance-futures","SOLUSDT",1736380782983,[[197.56,205.0],[197.55,140.0],[197.54,247.0],[197.53,495.0],[197.52,556.0]],[[197.57,151.0],[197.58,48.0],[197.59,136.0],[197.6,478.0],[197.61,652.0]]]
["binance-futures","SOLUSDT",1736380783036,[[197.56,205.0],[197.55,140.0],[197.54,265.0],[197.53,316.0],[197.52,735.0]],[[197.57,151.0],[197.58,48.0],[197.59,136.0],[197.6,478.0],[197.61,652.0]]]
["binance-futures","SOLUSDT",1736380783092,[[197.56,205.0],[197.55,140.0],[197.54,239.0],[197.53,355.0],[197.52,736.0]],[[197.57,204.0],[197.58,48.0],[197.59,136.0],[197.6,478.0],[197.61,652.0]]]
["binance-futures","SOLUSDT",1736380783150,[[197.56,205.0],[197.55,140.0],[197.54,239.0],[197.53,355.0],[197.52,736.0]],[[197.57,208.0],[197.58,48.0],[197.59,136.0],[197.6,485.0],[197.61,652.0]]]
["binance-futures","SOLUSDT",1736380783199,[[197.56,161.0],[197.55,140.0],[197.54,210.0],[197.53,325.0],[197.52,705.0]],[[197.57,208.0],[197.58,48.0],[197.59,161.0],[197.6,490.0],[197.61,630.0]]]
["binance-futures","SOLUSDT",1736380783253,[[197.56,161.0],[197.55,144.0],[197.54,210.0],[197.53,332.0],[197.52,705.0]],[[197.57,208.0],[197.58,48.0],[197.59,161.0],[197.6,490.0],[197.61,629.0]]]
["binance-futures","SOLUSDT",1736380783357,[[197.56,161.0],[197.55,144.0],[197.54,212.0],[197.53,332.0],[197.52,705.0]],[[197.57,208.0],[197.58,48.0],[197.59,161.0],[197.6,485.0],[197.61,629.0]]]
["binance-futures","SOLUSDT",1736380783411,[[197.56,161.0],[197.55,157.0],[197.54,212.0],[197.53,332.0],[197.52,705.0]],[[197.57,211.0],[197.58,48.0],[197.59,163.0],[197.6,485.0],[197.61,633.0]]]
["binance-futures","SOLUSDT",1736380783449,[[197.56,192.0],[197.55,144.0],[197.54,205.0],[197.53,332.0],[197.52,705.0]],[[197.57,196.0],[197.58,48.0],[197.59,138.0],[197.6,485.0],[197.61,555.0]]]
["binance-futures","SOLUSDT",1736380783512,[[197.56,192.0],[197.55,144.0],[197.54,222.0],[197.53,332.0],[197.52,706.0]],[[197.57,200.0],[197.58,48.0],[197.59,138.0],[197.6,460.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380783541,[[197.56,196.0],[197.55,144.0],[197.54,226.0],[197.53,332.0],[197.52,703.0]],[[197.57,200.0],[197.58,48.0],[197.59,138.0],[197.6,460.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380783636,[[197.56,196.0],[197.55,144.0],[197.54,226.0],[197.53,332.0],[197.52,703.0]],[[197.57,200.0],[197.58,48.0],[197.59,138.0],[197.6,485.0],[197.61,582.0]]]
["binance-futures","SOLUSDT",1736380783722,[[197.56,190.0],[197.55,144.0],[197.54,226.0],[197.53,332.0],[197.52,703.0]],[[197.57,200.0],[197.58,48.0],[197.59,138.0],[197.6,485.0],[197.61,582.0]]]
["binance-futures","SOLUSDT",1736380783763,[[197.56,81.0],[197.55,115.0],[197.54,191.0],[197.53,154.0],[197.52,660.0]],[[197.57,226.0],[197.58,28.0],[197.59,165.0],[197.6,485.0],[197.61,598.0]]]
["binance-futures","SOLUSDT",1736380783820,[[197.56,81.0],[197.55,106.0],[197.54,144.0],[197.53,195.0],[197.52,659.0]],[[197.57,220.0],[197.58,28.0],[197.59,163.0],[197.6,486.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380783878,[[197.56,81.0],[197.55,106.0],[197.54,144.0],[197.53,195.0],[197.52,659.0]],[[197.57,220.0],[197.58,28.0],[197.59,163.0],[197.6,485.0],[197.61,574.0]]]
["binance-futures","SOLUSDT",1736380783923,[[197.56,39.0],[197.55,106.0],[197.54,160.0],[197.53,211.0],[197.52,660.0]],[[197.57,220.0],[197.58,28.0],[197.59,163.0],[197.6,485.0],[197.61,574.0]]]
["binance-futures","SOLUSDT",1736380783983,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,211.0],[197.52,660.0]],[[197.57,220.0],[197.58,28.0],[197.59,163.0],[197.6,485.0],[197.61,574.0]]]
["binance-futures","SOLUSDT",1736380784040,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,193.0],[197.52,660.0]],[[197.57,223.0],[197.58,28.0],[197.59,163.0],[197.6,485.0],[197.61,574.0]]]
["binance-futures","SOLUSDT",1736380784091,[[197.56,39.0],[197.55,106.0],[197.54,164.0],[197.53,177.0],[197.52,702.0]],[[197.57,225.0],[197.58,29.0],[197.59,286.0],[197.6,485.0],[197.61,573.0]]]
["binance-futures","SOLUSDT",1736380784096,[[197.56,39.0],[197.55,106.0],[197.54,164.0],[197.53,177.0],[197.52,660.0]],[[197.57,225.0],[197.58,49.0],[197.59,286.0],[197.6,460.0],[197.61,576.0]]]
["binance-futures","SOLUSDT",1736380784194,[[197.56,40.0],[197.55,106.0],[197.54,164.0],[197.53,177.0],[197.52,660.0]],[[197.57,225.0],[197.58,74.0],[197.59,293.0],[197.6,460.0],[197.61,576.0]]]
["binance-futures","SOLUSDT",1736380784200,[[197.56,39.0],[197.55,106.0],[197.54,164.0],[197.53,177.0],[197.52,660.0]],[[197.57,225.0],[197.58,74.0],[197.59,293.0],[197.6,460.0],[197.61,576.0]]]
["binance-futures","SOLUSDT",1736380784296,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,193.0],[197.52,660.0]],[[197.57,225.0],[197.58,74.0],[197.59,293.0],[197.6,460.0],[197.61,576.0]]]
["binance-futures","SOLUSDT",1736380784345,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,222.0],[197.52,702.0]],[[197.57,225.0],[197.58,73.0],[197.59,292.0],[197.6,460.0],[197.61,576.0]]]
["binance-futures","SOLUSDT",1736380784398,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,222.0],[197.52,702.0]],[[197.57,230.0],[197.58,73.0],[197.59,292.0],[197.6,460.0],[197.61,576.0]]]
["binance-futures","SOLUSDT",1736380784457,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,222.0],[197.52,523.0]],[[197.57,230.0],[197.58,73.0],[197.59,292.0],[197.6,460.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380784485,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,182.0],[197.52,523.0]],[[197.57,230.0],[197.58,73.0],[197.59,292.0],[197.6,460.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380784590,[[197.56,39.0],[197.55,106.0],[197.54,180.0],[197.53,182.0],[197.52,523.0]],[[197.57,230.0],[197.58,73.0],[197.59,285.0],[197.6,460.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380784725,[[197.56,39.0],[197.55,106.0],[197.54,164.0],[197.53,166.0],[197.52,523.0]],[[197.57,230.0],[197.58,73.0],[197.59,285.0],[197.6,460.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380784784,[[197.56,39.0],[197.55,106.0],[197.54,164.0],[197.53,137.0],[197.52,523.0]],[[197.57,230.0],[197.58,73.0],[197.59,301.0],[197.6,476.0],[197.61,577.0]]]
["binance-futures","SOLUSDT",1736380784902,[[197.56,443.0],[197.55,128.0],[197.54,183.0],[197.53,187.0],[197.52,525.0]],[[197.57,179.0],[197.58,37.0],[197.59,161.0],[197.6,458.0],[197.61,466.0]]]
["binance-futures","SOLUSDT",1736380784953,[[197.56,466.0],[197.55,173.0],[197.54,229.0],[197.53,384.0],[197.52,510.0]],[[197.57,179.0],[197.58,52.0],[197.59,136.0],[197.6,403.0],[197.61,394.0]]]
["binance-futures","SOLUSDT",1736380785004,[[197.56,421.0],[197.55,173.0],[197.54,260.0],[197.53,198.0],[197.52,689.0]],[[197.57,176.0],[197.58,52.0],[197.59,136.0],[197.6,353.0],[197.61,394.0]]]
["binance-futures","SOLUSDT",1736380785056,[[197.57,447.0],[197.56,41.0],[197.55,173.0],[197.54,596.0],[197.53,231.0]],[[197.58,195.0],[197.59,126.0],[197.6,392.0],[197.61,394.0],[197.62,356.0]]]
["binance-futures","SOLUSDT",1736380785108,[[197.57,155.0],[197.56,41.0],[197.55,199.0],[197.54,568.0],[197.53,215.0]],[[197.58,219.0],[197.59,126.0],[197.6,390.0],[197.61,386.0],[197.62,342.0]]]
["binance-futures","SOLUSDT",1736380785160,[[197.57,155.0],[197.56,41.0],[197.55,218.0],[197.54,407.0],[197.53,449.0]],[[197.58,219.0],[197.59,126.0],[197.6,390.0],[197.61,386.0],[197.62,342.0]]]
["binance-futures","SOLUSDT",1736380785212,[[197.57,155.0],[197.56,30.0],[197.55,193.0],[197.54,442.0],[197.53,529.0]],[[197.58,219.0],[197.59,126.0],[197.6,390.0],[197.61,370.0],[197.62,342.0]]]
["binance-futures","SOLUSDT",1736380785265,[[197.57,156.0],[197.56,30.0],[197.55,193.0],[197.54,442.0],[197.53,530.0]],[[197.58,219.0],[197.59,126.0],[197.6,390.0],[197.61,370.0],[197.62,342.0]]]
["binance-futures","SOLUSDT",1736380785298,[[197.57,151.0],[197.56,30.0],[197.55,193.0],[197.54,442.0],[197.53,530.0]],[[197.58,219.0],[197.59,126.0],[197.6,390.0],[197.61,370.0],[197.62,369.0]]]
["binance-futures","SOLUSDT",1736380785371,[[197.57,182.0],[197.56,58.0],[197.55,193.0],[197.54,471.0],[197.53,530.0]],[[197.58,219.0],[197.59,124.0],[197.6,390.0],[197.61,370.0],[197.62,369.0]]]
["binance-futures","SOLUSDT",1736380785417,[[197.57,193.0],[197.56,58.0],[197.55,193.0],[197.54,471.0],[197.53,530.0]],[[197.58,223.0],[197.59,124.0],[197.6,391.0],[197.61,370.0],[197.62,369.0]]]
["binance-futures","SOLUSDT",1736380785465,[[197.57,163.0],[197.56,30.0],[197.55,243.0],[197.54,442.0],[197.53,351.0]],[[197.58,277.0],[197.59,124.0],[197.6,405.0],[197.61,372.0],[197.62,390.0]]]
["binance-futures","SOLUSDT",1736380785520,[[197.57,159.0],[197.56,29.0],[197.55,243.0],[197.54,425.0],[197.53,351.0]],[[197.58,277.0],[197.59,124.0],[197.6,405.0],[197.61,372.0],[197.62,395.0]]]
["binance-futures","SOLUSDT",1736380785579,[[197.55,163.0],[197.54,375.0],[197.53,350.0]],[[197.56,205.0],[197.57,354.0],[197.58,147.0],[197.59,125.0],[197.6,367.0]]]
["binance-futures","SOLUSDT",1736380785630,[[197.55,327.0],[197.54,189.0],[197.53,229.0],[197.52,699.0],[197.51,671.0]],[[197.56,73.0],[197.57,161.0],[197.58,148.0],[197.59,197.0],[197.6,359.0]]]
["binance-futures","SOLUSDT",1736380785660,[[197.55,324.0],[197.54,171.0],[197.53,201.0],[197.52,719.0],[197.51,705.0]],[[197.56,94.0],[197.57,161.0],[197.58,161.0],[197.59,224.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380785730,[[197.55,324.0],[197.54,181.0],[197.53,209.0],[197.52,719.0],[197.51,754.0]],[[197.56,94.0],[197.57,39.0],[197.58,162.0],[197.59,225.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380785786,[[197.55,324.0],[197.54,181.0],[197.53,220.0],[197.52,772.0],[197.51,800.0]],[[197.56,72.0],[197.57,39.0],[197.58,162.0],[197.59,198.0],[197.6,359.0]]]
["binance-futures","SOLUSDT",1736380785836,[[197.55,324.0],[197.54,181.0],[197.53,220.0],[197.52,780.0],[197.51,793.0]],[[197.56,72.0],[197.57,85.0],[197.58,162.0],[197.59,198.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380785859,[[197.55,323.0],[197.54,181.0],[197.53,221.0],[197.52,780.0],[197.51,793.0]],[[197.56,72.0],[197.57,39.0],[197.58,162.0],[197.59,198.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380785917,[[197.55,323.0],[197.54,181.0],[197.53,221.0],[197.52,780.0],[197.51,793.0]],[[197.56,59.0],[197.57,39.0],[197.58,162.0],[197.59,198.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380785979,[[197.55,323.0],[197.54,191.0],[197.53,221.0],[197.52,780.0],[197.51,819.0]],[[197.56,59.0],[197.57,39.0],[197.58,161.0],[197.59,197.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380786045,[[197.55,323.0],[197.54,141.0],[197.53,221.0],[197.52,780.0],[197.51,819.0]],[[197.56,109.0],[197.57,39.0],[197.58,161.0],[197.59,269.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380786095,[[197.55,330.0],[197.54,141.0],[197.53,221.0],[197.52,744.0],[197.51,819.0]],[[197.56,109.0],[197.57,39.0],[197.58,170.0],[197.59,269.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380786151,[[197.55,331.0],[197.54,141.0],[197.53,221.0],[197.52,772.0],[197.51,826.0]],[[197.56,109.0],[197.57,39.0],[197.58,170.0],[197.59,270.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380786188,[[197.55,303.0],[197.54,141.0],[197.53,221.0],[197.52,779.0],[197.51,819.0]],[[197.56,109.0],[197.57,39.0],[197.58,170.0],[197.59,270.0],[197.6,386.0]]]
["binance-futures","SOLUSDT",1736380786268,[[197.55,303.0],[197.54,141.0],[197.53,221.0],[197.52,699.0],[197.51,819.0]],[[197.56,109.0],[197.57,85.0],[197.58,170.0],[197.59,270.0],[197.6,391.0]]]
["binance-futures","SOLUSDT",1736380786336,[[197.55,303.0],[197.54,141.0],[197.53,221.0],[197.52,782.0],[197.51,826.0]],[[197.56,109.0],[197.57,85.0],[197.58,170.0],[197.59,270.0],[197.6,391.0]]]
["binance-futures","SOLUSDT",1736380786370,[[197.55,303.0],[197.54,141.0],[197.53,220.0],[197.52,699.0],[197.51,819.0]],[[197.56,109.0],[197.57,85.0],[197.58,170.0],[197.59,270.0],[197.6,391.0]]]
["binance-futures","SOLUSDT",1736380786438,[[197.55,303.0],[197.54,141.0],[197.53,220.0],[197.52,782.0],[197.51,826.0]],[[197.56,109.0],[197.57,39.0],[197.58,292.0],[197.59,270.0],[197.6,390.0]]]
["binance-futures","SOLUSDT",1736380786512,[[197.55,303.0],[197.54,141.0],[197.53,193.0],[197.52,729.0],[197.51,821.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,376.0]]]
["binance-futures","SOLUSDT",1736380786570,[[197.55,256.0],[197.54,141.0],[197.53,220.0],[197.52,749.0],[197.51,828.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,376.0]]]
["binance-futures","SOLUSDT",1736380786614,[[197.55,287.0],[197.54,141.0],[197.53,220.0],[197.52,749.0],[197.51,828.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,376.0]]]
["binance-futures","SOLUSDT",1736380786668,[[197.55,308.0],[197.54,141.0],[197.53,220.0],[197.52,784.0],[197.51,828.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380786692,[[197.55,308.0],[197.54,141.0],[197.53,220.0],[197.52,789.0],[197.51,821.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380786781,[[197.55,308.0],[197.54,141.0],[197.53,220.0],[197.52,699.0],[197.51,821.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380786799,[[197.55,308.0],[197.54,141.0],[197.53,220.0],[197.52,782.0],[197.51,828.0]],[[197.56,116.0],[197.57,57.0],[197.58,292.0],[197.59,271.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380786883,[[197.55,308.0],[197.54,141.0],[197.53,220.0],[197.52,789.0],[197.51,821.0]],[[197.56,116.0],[197.57,57.0],[197.58,170.0],[197.59,271.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380786938,[[197.55,309.0],[197.54,141.0],[197.53,220.0],[197.52,704.0],[197.51,821.0]],[[197.56,116.0],[197.57,39.0],[197.58,177.0],[197.59,266.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380786978,[[197.55,309.0],[197.54,141.0],[197.53,220.0],[197.52,787.0],[197.51,828.0]],[[197.56,117.0],[197.57,39.0],[197.58,177.0],[197.59,265.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380787014,[[197.55,309.0],[197.54,141.0],[197.53,220.0],[197.52,704.0],[197.51,821.0]],[[197.56,117.0],[197.57,39.0],[197.58,177.0],[197.59,265.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380787093,[[197.55,309.0],[197.54,141.0],[197.53,220.0],[197.52,787.0],[197.51,828.0]],[[197.56,120.0],[197.57,39.0],[197.58,223.0],[197.59,265.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380787146,[[197.55,309.0],[197.54,141.0],[197.53,220.0],[197.52,704.0],[197.51,821.0]],[[197.56,120.0],[197.57,49.0],[197.58,223.0],[197.59,292.0],[197.6,354.0]]]
["binance-futures","SOLUSDT",1736380787188,[[197.55,309.0],[197.54,141.0],[197.53,220.0],[197.52,784.0],[197.51,828.0]],[[197.56,120.0],[197.57,49.0],[197.58,223.0],[197.59,292.0],[197.6,354.0]]]
["binance-futures","SOLUSDT",1736380787251,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,791.0],[197.51,821.0]],[[197.56,120.0],[197.57,49.0],[197.58,223.0],[197.59,292.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380787335,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,791.0],[197.51,821.0]],[[197.56,125.0],[197.57,49.0],[197.58,223.0],[197.59,292.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380787452,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,791.0],[197.51,822.0]],[[197.56,125.0],[197.57,49.0],[197.58,223.0],[197.59,292.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380787605,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,791.0],[197.51,822.0]],[[197.56,125.0],[197.57,49.0],[197.58,223.0],[197.59,292.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380787831,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,791.0],[197.51,822.0]],[[197.56,78.0],[197.57,49.0],[197.58,177.0],[197.59,292.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380787908,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,791.0],[197.51,822.0]],[[197.56,78.0],[197.57,49.0],[197.58,177.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380787946,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,784.0],[197.51,822.0]],[[197.56,78.0],[197.57,49.0],[197.58,168.0],[197.59,170.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788010,[[197.55,331.0],[197.54,263.0],[197.53,233.0],[197.52,784.0],[197.51,822.0]],[[197.56,81.0],[197.57,49.0],[197.58,168.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788057,[[197.55,331.0],[197.54,263.0],[197.53,234.0],[197.52,784.0],[197.51,822.0]],[[197.56,81.0],[197.57,49.0],[197.58,155.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788128,[[197.55,331.0],[197.54,141.0],[197.53,233.0],[197.52,784.0],[197.51,822.0]],[[197.56,81.0],[197.57,49.0],[197.58,155.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788231,[[197.55,331.0],[197.54,141.0],[197.53,232.0],[197.52,784.0],[197.51,822.0]],[[197.56,127.0],[197.57,95.0],[197.58,201.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788246,[[197.55,332.0],[197.54,141.0],[197.53,232.0],[197.52,749.0],[197.51,822.0]],[[197.56,127.0],[197.57,95.0],[197.58,201.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788335,[[197.55,332.0],[197.54,141.0],[197.53,232.0],[197.52,749.0],[197.51,822.0]],[[197.56,127.0],[197.57,95.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788359,[[197.55,332.0],[197.54,141.0],[197.53,205.0],[197.52,722.0],[197.51,795.0]],[[197.56,127.0],[197.57,95.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788443,[[197.55,332.0],[197.54,167.0],[197.53,232.0],[197.52,777.0],[197.51,802.0]],[[197.56,127.0],[197.57,95.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788449,[[197.55,332.0],[197.54,167.0],[197.53,232.0],[197.52,784.0],[197.51,795.0]],[[197.56,127.0],[197.57,95.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788545,[[197.55,332.0],[197.54,167.0],[197.53,232.0],[197.52,784.0],[197.51,795.0]],[[197.56,129.0],[197.57,95.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788625,[[197.55,332.0],[197.54,167.0],[197.53,233.0],[197.52,784.0],[197.51,782.0]],[[197.56,128.0],[197.57,95.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788706,[[197.55,332.0],[197.54,167.0],[197.53,233.0],[197.52,783.0],[197.51,782.0]],[[197.56,82.0],[197.57,49.0],[197.58,210.0],[197.59,170.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788755,[[197.55,390.0],[197.54,193.0],[197.53,268.0],[197.52,783.0],[197.51,782.0]],[[197.56,166.0],[197.57,29.0],[197.58,110.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788809,[[197.55,390.0],[197.54,193.0],[197.53,267.0],[197.52,783.0],[197.51,782.0]],[[197.56,166.0],[197.57,19.0],[197.58,110.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788858,[[197.55,390.0],[197.54,193.0],[197.53,267.0],[197.52,783.0],[197.51,782.0]],[[197.56,166.0],[197.57,39.0],[197.58,156.0],[197.59,143.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380788915,[[197.55,268.0],[197.54,167.0],[197.53,266.0],[197.52,783.0],[197.51,782.0]],[[197.56,166.0],[197.57,39.0],[197.58,156.0],[197.59,143.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380788954,[[197.55,268.0],[197.54,167.0],[197.53,266.0],[197.52,778.0],[197.51,782.0]],[[197.56,166.0],[197.57,39.0],[197.58,156.0],[197.59,143.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380789015,[[197.55,148.0],[197.54,263.0],[197.53,205.0],[197.52,564.0],[197.51,961.0]],[[197.56,149.0],[197.57,44.0],[197.58,156.0],[197.59,291.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380789051,[[197.55,148.0],[197.54,250.0],[197.53,231.0],[197.52,558.0],[197.51,968.0]],[[197.56,149.0],[197.57,44.0],[197.58,173.0],[197.59,291.0],[197.6,349.0]]]
["binance-futures","SOLUSDT",1736380789119,[[197.55,113.0],[197.54,83.0],[197.53,167.0],[197.52,528.0],[197.51,968.0]],[[197.56,197.0],[197.57,44.0],[197.58,208.0],[197.59,291.0],[197.6,374.0]]]
["binance-futures","SOLUSDT",1736380789170,[[197.55,60.0],[197.54,88.0],[197.53,130.0],[197.52,544.0],[197.51,983.0]],[[197.56,232.0],[197.57,58.0],[197.58,208.0],[197.59,301.0],[197.6,382.0]]]
["binance-futures","SOLUSDT",1736380789228,[[197.55,141.0],[197.54,76.0],[197.53,130.0],[197.52,544.0],[197.51,982.0]],[[197.56,252.0],[197.57,58.0],[197.58,208.0],[197.59,341.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380789250,[[197.55,141.0],[197.54,76.0],[197.53,130.0],[197.52,562.0],[197.51,1016.0]],[[197.56,252.0],[197.57,58.0],[197.58,213.0],[197.59,341.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380789301,[[197.55,141.0],[197.54,83.0],[197.53,156.0],[197.52,588.0],[197.51,1016.0]],[[197.56,252.0],[197.57,58.0],[197.58,213.0],[197.59,348.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380789342,[[197.55,144.0],[197.54,83.0],[197.53,156.0],[197.52,588.0],[197.51,1016.0]],[[197.56,252.0],[197.57,58.0],[197.58,213.0],[197.59,348.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380789413,[[197.55,144.0],[197.54,83.0],[197.53,174.0],[197.52,588.0],[197.51,1016.0]],[[197.56,252.0],[197.57,53.0],[197.58,213.0],[197.59,348.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380789449,[[197.55,143.0],[197.54,93.0],[197.53,174.0],[197.52,588.0],[197.51,1016.0]],[[197.56,252.0],[197.57,53.0],[197.58,213.0],[197.59,348.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380789530,[[197.55,122.0],[197.54,93.0],[197.53,174.0],[197.52,588.0],[197.51,1016.0]],[[197.56,258.0],[197.57,53.0],[197.58,213.0],[197.59,348.0],[197.6,369.0]]]
["binance-futures","SOLUSDT",1736380789752,[[197.55,122.0],[197.54,93.0],[197.53,208.0],[197.52,588.0],[197.51,1016.0]],[[197.56,258.0],[197.57,53.0],[197.58,179.0],[197.59,348.0],[197.6,369.0]]]
["binance-futures","SOLUSDT",1736380789964,[[197.55,122.0],[197.54,93.0],[197.53,208.0],[197.52,588.0],[197.51,1016.0]],[[197.56,108.0],[197.57,53.0],[197.58,179.0],[197.59,348.0],[197.6,369.0]]]
["binance-futures","SOLUSDT",1736380790015,[[197.55,179.0],[197.54,215.0],[197.53,209.0],[197.52,593.0],[197.51,1016.0]],[[197.56,231.0],[197.57,44.0],[197.58,132.0],[197.59,272.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790056,[[197.55,195.0],[197.54,241.0],[197.53,214.0],[197.52,593.0],[197.51,1016.0]],[[197.56,183.0],[197.57,37.0],[197.58,176.0],[197.59,272.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380790116,[[197.55,169.0],[197.54,119.0],[197.53,213.0],[197.52,600.0],[197.51,1001.0]],[[197.56,188.0],[197.57,37.0],[197.58,176.0],[197.59,272.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380790153,[[197.55,153.0],[197.54,93.0],[197.53,213.0],[197.52,627.0],[197.51,1008.0]],[[197.56,188.0],[197.57,37.0],[197.58,176.0],[197.59,272.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380790214,[[197.55,158.0],[197.54,93.0],[197.53,213.0],[197.52,627.0],[197.51,1008.0]],[[197.56,188.0],[197.57,37.0],[197.58,154.0],[197.59,272.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380790275,[[197.55,158.0],[197.54,93.0],[197.53,213.0],[197.52,622.0],[197.51,1008.0]],[[197.56,188.0],[197.57,37.0],[197.58,154.0],[197.59,272.0],[197.6,394.0]]]
["binance-futures","SOLUSDT",1736380790326,[[197.55,158.0],[197.54,93.0],[197.53,213.0],[197.52,622.0],[197.51,1008.0]],[[197.56,199.0],[197.57,37.0],[197.58,154.0],[197.59,298.0],[197.6,394.0]]]
["binance-futures","SOLUSDT",1736380790374,[[197.55,159.0],[197.54,93.0],[197.53,152.0],[197.52,562.0],[197.51,982.0]],[[197.56,203.0],[197.57,37.0],[197.58,154.0],[197.59,333.0],[197.6,394.0]]]
["binance-futures","SOLUSDT",1736380790442,[[197.55,159.0],[197.54,93.0],[197.53,152.0],[197.52,562.0],[197.51,982.0]],[[197.56,203.0],[197.57,37.0],[197.58,276.0],[197.59,383.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380790502,[[197.55,159.0],[197.54,93.0],[197.53,152.0],[197.52,562.0],[197.51,981.0]],[[197.56,204.0],[197.57,56.0],[197.58,276.0],[197.59,383.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380790606,[[197.55,102.0],[197.54,93.0],[197.53,130.0],[197.52,562.0],[197.51,981.0]],[[197.56,249.0],[197.57,82.0],[197.58,302.0],[197.59,393.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790640,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,254.0],[197.57,82.0],[197.58,302.0],[197.59,393.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790710,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,254.0],[197.57,229.0],[197.58,302.0],[197.59,271.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790761,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,254.0],[197.57,258.0],[197.58,386.0],[197.59,221.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790813,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,254.0],[197.57,272.0],[197.58,386.0],[197.59,272.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790868,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,254.0],[197.57,272.0],[197.58,386.0],[197.59,297.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380790920,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,254.0],[197.57,243.0],[197.58,352.0],[197.59,297.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380791050,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,256.0],[197.57,243.0],[197.58,352.0],[197.59,297.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380791201,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,544.0],[197.51,980.0]],[[197.56,260.0],[197.57,243.0],[197.58,352.0],[197.59,297.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380791247,[[197.55,102.0],[197.54,83.0],[197.53,112.0],[197.52,524.0],[197.51,980.0]],[[197.56,266.0],[197.57,243.0],[197.58,352.0],[197.59,287.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380791308,[[197.55,102.0],[197.54,83.0],[197.53,146.0],[197.52,544.0],[197.51,980.0]],[[197.56,257.0],[197.57,243.0],[197.58,352.0],[197.59,297.0],[197.6,364.0]]]
["binance-futures","SOLUSDT",1736380791417,[[197.55,132.0],[197.54,76.0],[197.53,146.0],[197.52,570.0],[197.51,980.0]],[[197.56,257.0],[197.57,217.0],[197.58,326.0],[197.59,253.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380791468,[[197.55,133.0],[197.54,76.0],[197.53,164.0],[197.52,570.0],[197.51,981.0]],[[197.56,257.0],[197.57,192.0],[197.58,326.0],[197.59,252.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380791504,[[197.55,133.0],[197.54,102.0],[197.53,190.0],[197.52,570.0],[197.51,981.0]],[[197.56,257.0],[197.57,192.0],[197.58,326.0],[197.59,226.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380791608,[[197.55,133.0],[197.54,102.0],[197.53,190.0],[197.52,570.0],[197.51,981.0]],[[197.56,257.0],[197.57,192.0],[197.58,326.0],[197.59,226.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380791668,[[197.55,133.0],[197.54,102.0],[197.53,190.0],[197.52,588.0],[197.51,981.0]],[[197.56,257.0],[197.57,70.0],[197.58,326.0],[197.59,226.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380791748,[[197.55,134.0],[197.54,128.0],[197.53,190.0],[197.52,593.0],[197.51,981.0]],[[197.56,252.0],[197.57,70.0],[197.58,276.0],[197.59,226.0],[197.6,344.0]]]
["binance-futures","SOLUSDT",1736380791795,[[197.55,149.0],[197.54,128.0],[197.53,190.0],[197.52,593.0],[197.51,981.0]],[[197.56,252.0],[197.57,70.0],[197.58,276.0],[197.59,226.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380792001,[[197.55,149.0],[197.54,128.0],[197.53,190.0],[197.52,593.0],[197.51,981.0]],[[197.56,252.0],[197.57,70.0],[197.58,276.0],[197.59,201.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380792050,[[197.55,149.0],[197.54,128.0],[197.53,190.0],[197.52,593.0],[197.51,986.0]],[[197.56,254.0],[197.57,70.0],[197.58,259.0],[197.59,201.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380792107,[[197.55,133.0],[197.54,102.0],[197.53,190.0],[197.52,592.0],[197.51,986.0]],[[197.56,254.0],[197.57,70.0],[197.58,259.0],[197.59,206.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380792234,[[197.55,145.0],[197.54,76.0],[197.53,176.0],[197.52,587.0],[197.51,986.0]],[[197.56,286.0],[197.57,70.0],[197.58,259.0],[197.59,211.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380792276,[[197.55,145.0],[197.54,120.0],[197.53,202.0],[197.52,587.0],[197.51,986.0]],[[197.56,267.0],[197.57,50.0],[197.58,137.0],[197.59,237.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380792325,[[197.55,145.0],[197.54,120.0],[197.53,202.0],[197.52,592.0],[197.51,986.0]],[[197.56,231.0],[197.57,17.0],[197.58,146.0],[197.59,227.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380792397,[[197.55,145.0],[197.54,120.0],[197.53,202.0],[197.52,592.0],[197.51,986.0]],[[197.56,251.0],[197.57,17.0],[197.58,146.0],[197.59,201.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380792501,[[197.55,145.0],[197.54,120.0],[197.53,202.0],[197.52,592.0],[197.51,986.0]],[[197.56,253.0],[197.57,17.0],[197.58,146.0],[197.59,201.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380792529,[[197.55,147.0],[197.54,102.0],[197.53,202.0],[197.52,592.0],[197.51,986.0]],[[197.56,257.0],[197.57,17.0],[197.58,146.0],[197.59,201.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380792649,[[197.55,60.0],[197.54,98.0],[197.53,142.0],[197.52,497.0],[197.51,986.0]],[[197.56,257.0],[197.57,17.0],[197.58,146.0],[197.59,242.0],[197.6,409.0]]]
["binance-futures","SOLUSDT",1736380792701,[[197.55,60.0],[197.54,76.0],[197.53,142.0],[197.52,497.0],[197.51,985.0]],[[197.56,257.0],[197.57,17.0],[197.58,146.0],[197.59,267.0],[197.6,409.0]]]
["binance-futures","SOLUSDT",1736380792744,[[197.55,60.0],[197.54,76.0],[197.53,142.0],[197.52,587.0],[197.51,985.0]],[[197.56,257.0],[197.57,17.0],[197.58,146.0],[197.59,267.0],[197.6,409.0]]]
["binance-futures","SOLUSDT",1736380792804,[[197.55,91.0],[197.54,102.0],[197.53,202.0],[197.52,587.0],[197.51,985.0]],[[197.56,257.0],[197.57,17.0],[197.58,146.0],[197.59,231.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380792944,[[197.55,91.0],[197.54,102.0],[197.53,202.0],[197.52,587.0],[197.51,985.0]],[[197.56,257.0],[197.57,17.0],[197.58,268.0],[197.59,231.0],[197.6,389.0]]]
["binance-futures","SOLUSDT",1736380793010,[[197.55,109.0],[197.54,76.0],[197.53,142.0],[197.52,587.0],[197.51,985.0]],[[197.56,258.0],[197.57,36.0],[197.58,268.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793067,[[197.55,109.0],[197.54,76.0],[197.53,142.0],[197.52,588.0],[197.51,985.0]],[[197.56,259.0],[197.57,36.0],[197.58,268.0],[197.59,307.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793145,[[197.55,104.0],[197.54,76.0],[197.53,142.0],[197.52,588.0],[197.51,985.0]],[[197.56,262.0],[197.57,36.0],[197.58,268.0],[197.59,307.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793249,[[197.55,104.0],[197.54,76.0],[197.53,142.0],[197.52,588.0],[197.51,985.0]],[[197.56,263.0],[197.57,36.0],[197.58,268.0],[197.59,307.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793304,[[197.55,104.0],[197.54,76.0],[197.53,142.0],[197.52,588.0],[197.51,985.0]],[[197.56,263.0],[197.57,158.0],[197.58,268.0],[197.59,307.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793329,[[197.55,104.0],[197.54,76.0],[197.53,124.0],[197.52,562.0],[197.51,985.0]],[[197.56,272.0],[197.57,158.0],[197.58,268.0],[197.59,307.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793401,[[197.55,94.0],[197.54,76.0],[197.53,124.0],[197.52,544.0],[197.51,985.0]],[[197.56,272.0],[197.57,158.0],[197.58,268.0],[197.59,317.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793467,[[197.55,95.0],[197.54,76.0],[197.53,124.0],[197.52,544.0],[197.51,1011.0]],[[197.56,272.0],[197.57,158.0],[197.58,276.0],[197.59,317.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793515,[[197.55,94.0],[197.54,76.0],[197.53,124.0],[197.52,544.0],[197.51,1011.0]],[[197.56,276.0],[197.57,158.0],[197.58,276.0],[197.59,317.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793570,[[197.55,95.0],[197.54,76.0],[197.53,124.0],[197.52,544.0],[197.51,1011.0]],[[197.56,276.0],[197.57,158.0],[197.58,276.0],[197.59,317.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793618,[[197.55,104.0],[197.54,102.0],[197.53,183.0],[197.52,570.0],[197.51,1011.0]],[[197.56,276.0],[197.57,158.0],[197.58,276.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793671,[[197.55,104.0],[197.54,102.0],[197.53,183.0],[197.52,588.0],[197.51,1012.0]],[[197.56,276.0],[197.57,36.0],[197.58,276.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793707,[[197.55,104.0],[197.54,102.0],[197.53,183.0],[197.52,588.0],[197.51,1017.0]],[[197.56,276.0],[197.57,36.0],[197.58,276.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793760,[[197.55,108.0],[197.54,102.0],[197.53,183.0],[197.52,588.0],[197.51,1017.0]],[[197.56,276.0],[197.57,36.0],[197.58,276.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793817,[[197.55,108.0],[197.54,102.0],[197.53,201.0],[197.52,588.0],[197.51,1017.0]],[[197.56,276.0],[197.57,36.0],[197.58,276.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380793981,[[197.55,108.0],[197.54,102.0],[197.53,201.0],[197.52,588.0],[197.51,1017.0]],[[197.56,279.0],[197.57,36.0],[197.58,276.0],[197.59,281.0],[197.6,339.0]]]
["binance-futures","SOLUSDT",1736380794096,[[197.55,108.0],[197.54,76.0],[197.53,175.0],[197.52,588.0],[197.51,991.0]],[[197.56,279.0],[197.57,43.0],[197.58,276.0],[197.59,281.0],[197.6,332.0]]]
["binance-futures","SOLUSDT",1736380794137,[[197.55,108.0],[197.54,76.0],[197.53,175.0],[197.52,588.0],[197.51,985.0]],[[197.56,280.0],[197.57,43.0],[197.58,276.0],[197.59,281.0],[197.6,332.0]]]
["binance-futures","SOLUSDT",1736380794158,[[197.55,114.0],[197.54,76.0],[197.53,175.0],[197.52,588.0],[197.51,985.0]],[[197.56,280.0],[197.57,43.0],[197.58,276.0],[197.59,281.0],[197.6,332.0]]]
["binance-futures","SOLUSDT",1736380794259,[[197.55,115.0],[197.54,76.0],[197.53,175.0],[197.52,588.0],[197.51,986.0]],[[197.56,280.0],[197.57,43.0],[197.58,276.0],[197.59,281.0],[197.6,332.0]]]
["binance-futures","SOLUSDT",1736380794301,[[197.55,114.0],[197.54,76.0],[197.53,175.0],[197.52,588.0],[197.51,986.0]],[[197.56,280.0],[197.57,43.0],[197.58,276.0],[197.59,281.0],[197.6,332.0]]]
["binance-futures","SOLUSDT",1736380794363,[[197.55,83.0],[197.54,3.0],[197.53,175.0],[197.52,588.0],[197.51,986.0]],[[197.56,294.0],[197.57,43.0],[197.58,349.0],[197.59,291.0],[197.6,352.0]]]
["binance-futures","SOLUSDT",1736380794413,[[197.53,28.0],[197.52,287.0],[197.51,304.0]],[[197.54,470.0],[197.55,431.0],[197.56,330.0],[197.57,138.0],[197.58,354.0]]]
["binance-futures","SOLUSDT",1736380794461,[[197.53,3.0],[197.52,46.0],[197.51,233.0],[197.5,299.0],[197.49,322.0]],[[197.54,470.0],[197.55,431.0],[197.56,364.0],[197.57,212.0],[197.58,354.0]]]
["binance-futures","SOLUSDT",1736380794517,[[197.53,3.0],[197.52,39.0],[197.51,211.0],[197.5,311.0],[197.49,329.0]],[[197.54,501.0],[197.55,440.0],[197.56,346.0],[197.57,219.0],[197.58,347.0]]]
["binance-futures","SOLUSDT",1736380794569,[[197.53,3.0],[197.52,39.0],[197.51,211.0],[197.5,311.0],[197.49,348.0]],[[197.54,507.0],[197.55,440.0],[197.56,328.0],[197.57,226.0],[197.58,347.0]]]
["binance-futures","SOLUSDT",1736380794622,[[197.52,37.0],[197.51,49.0],[197.5,84.0],[197.49,395.0]],[[197.53,301.0],[197.54,180.0],[197.55,403.0],[197.56,328.0],[197.57,184.0]]]
["binance-futures","SOLUSDT",1736380794674,[[197.51,37.0],[197.5,48.0],[197.49,271.0],[197.48,731.0],[197.47,7747.0]],[[197.52,236.0],[197.53,270.0],[197.54,135.0],[197.55,410.0],[197.56,325.0]]]
["binance-futures","SOLUSDT",1736380794724,[[197.5,163.0],[197.49,38.0],[197.48,85.0],[197.47,7744.0]],[[197.51,427.0],[197.52,340.0],[197.53,214.0],[197.54,486.0],[197.55,393.0]]]
["binance-futures","SOLUSDT",1736380794776,[[197.5,164.0],[197.49,38.0],[197.48,91.0],[197.47,7760.0],[197.46,50415.0]],[[197.51,448.0],[197.52,320.0],[197.53,272.0],[197.54,486.0],[197.55,393.0]]]
["binance-futures","SOLUSDT",1736380794828,[[197.5,45.0],[197.49,30.0],[197.48,70.0],[197.47,7740.0],[197.46,50583.0]],[[197.51,403.0],[197.52,322.0],[197.53,272.0],[197.54,486.0],[197.55,396.0]]]
["binance-futures","SOLUSDT",1736380794884,[[197.5,44.0],[197.49,30.0],[197.48,70.0],[197.47,7740.0],[197.46,50582.0]],[[197.51,413.0],[197.52,347.0],[197.53,297.0],[197.54,481.0],[197.55,393.0]]]
["binance-futures","SOLUSDT",1736380794933,[[197.5,44.0],[197.49,30.0],[197.48,91.0],[197.47,7740.0],[197.46,50683.0]],[[197.51,535.0],[197.52,342.0],[197.53,297.0],[197.54,481.0],[197.55,371.0]]]
["binance-futures","SOLUSDT",1736380794986,[[197.5,44.0],[197.49,30.0],[197.48,91.0],[197.47,7740.0],[197.46,50683.0]],[[197.51,541.0],[197.52,342.0],[197.53,297.0],[197.54,481.0],[197.55,372.0]]]
["binance-futures","SOLUSDT",1736380795038,[[197.48,134.0],[197.47,7610.0],[197.46,50315.0]],[[197.49,304.0],[197.5,184.0],[197.51,371.0],[197.52,282.0],[197.53,379.0]]]
["binance-futures","SOLUSDT",1736380795088,[[197.48,39.0],[197.47,11.0],[197.46,50165.0],[197.45,348.0],[197.44,561.0]],[[197.49,276.0],[197.5,173.0],[197.51,316.0],[197.52,282.0],[197.53,346.0]]]
["binance-futures","SOLUSDT",1736380795140,[[197.48,18.0],[197.47,11.0],[197.46,50161.0],[197.45,262.0],[197.44,555.0]],[[197.49,398.0],[197.5,173.0],[197.51,218.0],[197.52,243.0],[197.53,404.0]]]
["binance-futures","SOLUSDT",1736380795192,[[197.48,18.0],[197.47,11.0],[197.46,50161.0],[197.45,261.0],[197.44,629.0]],[[197.49,423.0],[197.5,147.0],[197.51,218.0],[197.52,268.0],[197.53,406.0]]]
["binance-futures","SOLUSDT",1736380795238,[[197.48,40.0],[197.47,11.0],[197.46,50139.0],[197.45,261.0],[197.44,622.0]],[[197.49,423.0],[197.5,147.0],[197.51,218.0],[197.52,280.0],[197.53,413.0]]]
["binance-futures","SOLUSDT",1736380795293,[[197.48,9.0],[197.47,11.0],[197.46,50150.0],[197.45,261.0],[197.44,622.0]],[[197.49,423.0],[197.5,147.0],[197.51,218.0],[197.52,314.0],[197.53,438.0]]]
["binance-futures","SOLUSDT",1736380795346,[[197.48,9.0],[197.47,11.0],[197.46,50150.0],[197.45,263.0],[197.44,622.0]],[[197.49,423.0],[197.5,147.0],[197.51,191.0],[197.52,293.0],[197.53,392.0]]]
["binance-futures","SOLUSDT",1736380795401,[[197.48,9.0],[197.47,11.0],[197.46,50150.0],[197.45,263.0],[197.44,622.0]],[[197.49,423.0],[197.5,135.0],[197.51,191.0],[197.52,303.0],[197.53,407.0]]]
["binance-futures","SOLUSDT",1736380795453,[[197.48,4.0],[197.47,11.0],[197.46,50150.0],[197.45,263.0],[197.44,622.0]],[[197.49,423.0],[197.5,135.0],[197.51,193.0],[197.52,298.0],[197.53,392.0]]]
["binance-futures","SOLUSDT",1736380795498,[[197.48,4.0],[197.47,11.0],[197.46,50130.0],[197.45,221.0],[197.44,621.0]],[[197.49,423.0],[197.5,135.0],[197.51,193.0],[197.52,298.0],[197.53,392.0]]]
["binance-futures","SOLUSDT",1736380795557,[[197.48,17.0],[197.47,11.0],[197.46,50125.0],[197.45,245.0],[197.44,667.0]],[[197.49,439.0],[197.5,142.0],[197.51,193.0],[197.52,310.0],[197.53,402.0]]]
["binance-futures","SOLUSDT",1736380795604,[[197.48,16.0],[197.47,11.0],[197.46,50132.0],[197.45,245.0],[197.44,645.0]],[[197.49,439.0],[197.5,142.0],[197.51,193.0],[197.52,310.0],[197.53,382.0]]]
["binance-futures","SOLUSDT",1736380795624,[[197.48,27.0],[197.47,11.0],[197.46,50132.0],[197.45,245.0],[197.44,670.0]],[[197.49,419.0],[197.5,162.0],[197.51,193.0],[197.52,300.0],[197.53,382.0]]]
["binance-futures","SOLUSDT",1736380795703,[[197.48,17.0],[197.47,11.0],[197.46,50132.0],[197.45,225.0],[197.44,555.0]],[[197.49,419.0],[197.5,155.0],[197.51,193.0],[197.52,300.0],[197.53,389.0]]]
["binance-futures","SOLUSDT",1736380795766,[[197.48,21.0],[197.47,11.0],[197.46,50132.0],[197.45,225.0],[197.44,597.0]],[[197.49,419.0],[197.5,155.0],[197.51,193.0],[197.52,300.0],[197.53,409.0]]]
["binance-futures","SOLUSDT",1736380795810,[[197.48,20.0],[197.47,11.0],[197.46,50132.0],[197.45,244.0],[197.44,629.0]],[[197.49,419.0],[197.5,155.0],[197.51,193.0],[197.52,300.0],[197.53,389.0]]]
["binance-futures","SOLUSDT",1736380795829,[[197.48,21.0],[197.47,11.0],[197.46,50132.0],[197.45,224.0],[197.44,582.0]],[[197.49,439.0],[197.5,155.0],[197.51,193.0],[197.52,300.0],[197.53,389.0]]]
["binance-futures","SOLUSDT",1736380795962,[[197.48,22.0],[197.47,12.0],[197.46,50132.0],[197.45,224.0],[197.44,582.0]],[[197.49,439.0],[197.5,155.0],[197.51,195.0],[197.52,300.0],[197.53,389.0]]]
["binance-futures","SOLUSDT",1736380796010,[[197.48,22.0],[197.47,12.0],[197.46,50132.0],[197.45,244.0],[197.44,624.0]],[[197.49,297.0],[197.5,155.0],[197.51,195.0],[197.52,310.0],[197.53,409.0]]]
["binance-futures","SOLUSDT",1736380796067,[[197.48,22.0],[197.47,12.0],[197.46,50132.0],[197.45,244.0],[197.44,648.0]],[[197.49,297.0],[197.5,155.0],[197.51,195.0],[197.52,360.0],[197.53,359.0]]]
["binance-futures","SOLUSDT",1736380796128,[[197.48,22.0],[197.47,12.0],[197.46,50164.0],[197.45,256.0],[197.44,611.0]],[[197.49,327.0],[197.5,155.0],[197.51,195.0],[197.52,350.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796185,[[197.48,22.0],[197.47,12.0],[197.46,50164.0],[197.45,256.0],[197.44,611.0]],[[197.49,327.0],[197.5,155.0],[197.51,195.0],[197.52,350.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796240,[[197.48,5.0],[197.47,12.0],[197.46,50120.0],[197.45,224.0],[197.44,606.0]],[[197.49,327.0],[197.5,155.0],[197.51,195.0],[197.52,350.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796289,[[197.48,5.0],[197.47,4.0],[197.46,50120.0],[197.45,224.0],[197.44,574.0]],[[197.49,327.0],[197.5,155.0],[197.51,199.0],[197.52,350.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796344,[[197.48,5.0],[197.47,4.0],[197.46,50120.0],[197.45,224.0],[197.44,574.0]],[[197.49,327.0],[197.5,155.0],[197.51,199.0],[197.52,350.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796397,[[197.48,5.0],[197.47,4.0],[197.46,50120.0],[197.45,224.0],[197.44,574.0]],[[197.49,327.0],[197.5,275.0],[197.51,199.0],[197.52,350.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796451,[[197.48,4.0],[197.47,4.0],[197.46,50144.0],[197.45,268.0],[197.44,579.0]],[[197.49,317.0],[197.5,275.0],[197.51,199.0],[197.52,360.0],[197.53,339.0]]]
["binance-futures","SOLUSDT",1736380796504,[[197.46,50079.0],[197.45,93.0],[197.44,390.0]],[[197.47,74.0],[197.48,97.0],[197.49,251.0],[197.5,157.0],[197.51,179.0]]]
["binance-futures","SOLUSDT",1736380796554,[[197.46,50119.0],[197.45,67.0],[197.44,111.0],[197.43,453.0],[197.42,640.0]],[[197.47,118.0],[197.48,55.0],[197.49,231.0],[197.5,157.0],[197.51,178.0]]]
["binance-futures","SOLUSDT",1736380796604,[[197.46,50119.0],[197.45,34.0],[197.44,154.0],[197.43,487.0],[197.42,642.0]],[[197.47,74.0],[197.48,62.0],[197.49,206.0],[197.5,230.0],[197.51,178.0]]]
["binance-futures","SOLUSDT",1736380796658,[[197.46,50117.0],[197.45,34.0],[197.44,122.0],[197.43,455.0],[197.42,610.0]],[[197.47,126.0],[197.48,62.0],[197.49,215.0],[197.5,230.0],[197.51,202.0]]]
["binance-futures","SOLUSDT",1736380796700,[[197.46,50116.0],[197.45,28.0],[197.44,119.0],[197.43,443.0],[197.42,607.0]],[[197.47,125.0],[197.48,48.0],[197.49,215.0],[197.5,230.0],[197.51,202.0]]]
["binance-futures","SOLUSDT",1736380796797,[[197.46,50116.0],[197.45,28.0],[197.44,119.0],[197.43,416.0],[197.42,583.0]],[[197.47,125.0],[197.48,48.0],[197.49,215.0],[197.5,230.0],[197.51,202.0]]]
["binance-futures","SOLUSDT",1736380796856,[[197.46,50116.0],[197.45,38.0],[197.44,119.0],[197.43,416.0],[197.42,583.0]],[[197.47,319.0],[197.48,76.0],[197.49,215.0],[197.5,230.0],[197.51,202.0]]]
["binance-futures","SOLUSDT",1736380796904,[[197.46,50116.0],[197.45,38.0],[197.44,119.0],[197.43,422.0],[197.42,607.0]],[[197.47,319.0],[197.48,196.0],[197.49,215.0],[197.5,230.0],[197.51,202.0]]]
["binance-futures","SOLUSDT",1736380796962,[[197.46,50116.0],[197.45,38.0],[197.44,119.0],[197.43,422.0],[197.42,607.0]],[[197.47,319.0],[197.48,76.0],[197.49,215.0],[197.5,230.0],[197.51,203.0]]]
["binance-futures","SOLUSDT",1736380797064,[[197.46,50116.0],[197.45,38.0],[197.44,119.0],[197.43,422.0],[197.42,607.0]],[[197.47,319.0],[197.48,76.0],[197.49,215.0],[197.5,230.0],[197.51,253.0]]]
["binance-futures","SOLUSDT",1736380797129,[[197.46,50116.0],[197.45,38.0],[197.44,119.0],[197.43,422.0],[197.42,607.0]],[[197.47,322.0],[197.48,76.0],[197.49,215.0],[197.5,230.0],[197.51,253.0]]]
["binance-futures","SOLUSDT",1736380797233,[[197.46,50116.0],[197.45,38.0],[197.44,119.0],[197.43,422.0],[197.42,607.0]],[[197.47,403.0],[197.48,76.0],[197.49,215.0],[197.5,230.0],[197.51,253.0]]]
["binance-futures","SOLUSDT",1736380797339,[[197.46,50117.0],[197.45,38.0],[197.44,119.0],[197.43,426.0],[197.42,609.0]],[[197.47,434.0],[197.48,76.0],[197.49,215.0],[197.5,232.0],[197.51,280.0]]]
["binance-futures","SOLUSDT",1736380797391,[[197.46,50117.0],[197.45,38.0],[197.44,119.0],[197.43,426.0],[197.42,609.0]],[[197.47,511.0],[197.48,76.0],[197.49,239.0],[197.5,256.0],[197.51,285.0]]]
["binance-futures","SOLUSDT",1736380797438,[[197.46,50117.0],[197.45,38.0],[197.44,119.0],[197.43,426.0],[197.42,585.0]],[[197.47,511.0],[197.48,76.0],[197.49,239.0],[197.5,268.0],[197.51,282.0]]]
["binance-futures","SOLUSDT",1736380797459,[[197.46,50111.0],[197.45,38.0],[197.44,119.0],[197.43,426.0],[197.42,585.0]],[[197.47,512.0],[197.48,76.0],[197.49,239.0],[197.5,268.0],[197.51,282.0]]]
["binance-futures","SOLUSDT",1736380797546,[[197.46,50111.0],[197.45,38.0],[197.44,119.0],[197.43,426.0],[197.42,609.0]],[[197.47,569.0],[197.48,76.0],[197.49,239.0],[197.5,268.0],[197.51,277.0]]]
["binance-futures","SOLUSDT",1736380797575,[[197.46,50111.0],[197.45,38.0],[197.44,119.0],[197.43,426.0],[197.42,609.0]],[[197.47,680.0],[197.48,76.0],[197.49,239.0],[197.5,268.0],[197.51,282.0]]]
["binance-futures","SOLUSDT",1736380797651,[[197.46,50123.0],[197.45,38.0],[197.44,131.0],[197.43,426.0],[197.42,609.0]],[[197.47,727.0],[197.48,76.0],[197.49,239.0],[197.5,268.0],[197.51,282.0]]]
["binance-futures","SOLUSDT",1736380797696,[[197.46,50123.0],[197.45,38.0],[197.44,155.0],[197.43,450.0],[197.42,609.0]],[[197.47,727.0],[197.48,76.0],[197.49,215.0],[197.5,244.0],[197.51,282.0]]]
["binance-futures","SOLUSDT",1736380797788,[[197.46,50123.0],[197.45,38.0],[197.44,165.0],[197.43,482.0],[197.42,609.0]],[[197.47,727.0],[197.48,76.0],[197.49,215.0],[197.5,244.0],[197.51,282.0]]]
["binance-futures","SOLUSDT",1736380797862,[[197.46,50123.0],[197.45,38.0],[197.44,165.0],[197.43,482.0],[197.42,609.0]],[[197.47,680.0],[197.48,76.0],[197.49,215.0],[197.5,244.0],[197.51,277.0]]]
["binance-futures","SOLUSDT",1736380797875,[[197.46,50123.0],[197.45,64.0],[197.44,197.0],[197.43,482.0],[197.42,609.0]],[[197.47,680.0],[197.48,76.0],[197.49,215.0],[197.5,244.0],[197.51,277.0]]]
["binance-futures","SOLUSDT",1736380797954,[[197.46,50062.0],[197.45,47.0],[197.44,121.0],[197.43,353.0],[197.42,419.0]],[[197.47,1043.0],[197.48,76.0],[197.49,259.0],[197.5,290.0],[197.51,302.0]]]
["binance-futures","SOLUSDT",1736380798015,[[197.46,50047.0],[197.45,37.0],[197.44,121.0],[197.43,222.0],[197.42,377.0]],[[197.47,1135.0],[197.48,96.0],[197.49,239.0],[197.5,332.0],[197.51,240.0]]]
["binance-futures","SOLUSDT",1736380798067,[[197.46,50047.0],[197.45,37.0],[197.44,86.0],[197.43,222.0],[197.42,377.0]],[[197.47,1105.0],[197.48,96.0],[197.49,251.0],[197.5,332.0],[197.51,240.0]]]
["binance-futures","SOLUSDT",1736380798119,[],[[197.41,534.0],[197.42,199.0],[197.43,159.0],[197.44,238.0],[197.45,123.0]]]
["binance-futures","SOLUSDT",1736380798170,[[197.39,195.0],[197.38,36.0],[197.37,152.0],[197.36,751.0],[197.35,2103.0]],[[197.4,385.0],[197.41,351.0],[197.42,249.0],[197.43,287.0],[197.44,388.0]]]
["binance-futures","SOLUSDT",1736380798218,[[197.39,190.0],[197.38,44.0],[197.37,129.0],[197.36,747.0],[197.35,2112.0]],[[197.4,315.0],[197.41,344.0],[197.42,275.0],[197.43,309.0],[197.44,436.0]]]
["binance-futures","SOLUSDT",1736380798274,[[197.39,208.0],[197.38,44.0],[197.37,131.0],[197.36,747.0],[197.35,2154.0]],[[197.4,332.0],[197.41,336.0],[197.42,275.0],[197.43,300.0],[197.44,436.0]]]
["binance-futures","SOLUSDT",1736380798326,[[197.39,216.0],[197.38,44.0],[197.37,130.0],[197.36,934.0],[197.35,1977.0]],[[197.4,277.0],[197.41,332.0],[197.42,275.0],[197.43,344.0],[197.44,436.0]]]
["binance-futures","SOLUSDT",1736380798372,[[197.39,189.0],[197.38,44.0],[197.37,174.0],[197.36,934.0],[197.35,2033.0]],[[197.4,319.0],[197.41,327.0],[197.42,275.0],[197.43,354.0],[197.44,457.0]]]
["binance-futures","SOLUSDT",1736380798424,[[197.39,69.0],[197.38,15.0],[197.37,173.0],[197.36,553.0],[197.35,2175.0]],[[197.4,331.0],[197.41,327.0],[197.42,318.0],[197.43,420.0],[197.44,437.0]]]
["binance-futures","SOLUSDT",1736380798478,[[197.39,187.0],[197.38,56.0],[197.37,130.0],[197.36,581.0],[197.35,2134.0]],[[197.4,282.0],[197.41,365.0],[197.42,318.0],[197.43,393.0],[197.44,437.0]]]
["binance-futures","SOLUSDT",1736380798533,[[197.39,216.0],[197.38,49.0],[197.37,355.0],[197.36,581.0],[197.35,1998.0]],[[197.4,234.0],[197.41,320.0],[197.42,318.0],[197.43,393.0],[197.44,458.0]]]
["binance-futures","SOLUSDT",1736380798583,[[197.39,216.0],[197.38,78.0],[197.37,355.0],[197.36,581.0],[197.35,2034.0]],[[197.4,234.0],[197.41,320.0],[197.42,318.0],[197.43,393.0],[197.44,458.0]]]
["binance-futures","SOLUSDT",1736380798626,[[197.39,188.0],[197.38,78.0],[197.37,333.0],[197.36,762.0],[197.35,2041.0]],[[197.4,234.0],[197.41,320.0],[197.42,318.0],[197.43,425.0],[197.44,458.0]]]
["binance-futures","SOLUSDT",1736380798689,[[197.39,188.0],[197.38,78.0],[197.37,351.0],[197.36,815.0],[197.35,2041.0]],[[197.4,229.0],[197.41,320.0],[197.42,318.0],[197.43,425.0],[197.44,458.0]]]
["binance-futures","SOLUSDT",1736380798731,[[197.39,188.0],[197.38,78.0],[197.37,305.0],[197.36,815.0],[197.35,2041.0]],[[197.4,229.0],[197.41,306.0],[197.42,289.0],[197.43,393.0],[197.44,458.0]]]
["binance-futures","SOLUSDT",1736380798792,[[197.39,188.0],[197.38,50.0],[197.37,305.0],[197.36,572.0],[197.35,2003.0]],[[197.4,260.0],[197.41,306.0],[197.42,289.0],[197.43,385.0],[197.44,439.0]]]
["binance-futures","SOLUSDT",1736380798838,[[197.39,69.0],[197.38,15.0],[197.37,108.0],[197.36,753.0],[197.35,2177.0]],[[197.4,316.0],[197.41,301.0],[197.42,289.0],[197.43,385.0],[197.44,444.0]]]
["binance-futures","SOLUSDT",1736380798898,[[197.39,187.0],[197.38,15.0],[197.37,115.0],[197.36,746.0],[197.35,2176.0]],[[197.4,441.0],[197.41,301.0],[197.42,289.0],[197.43,385.0],[197.44,444.0]]]
["binance-futures","SOLUSDT",1736380798951,[[197.39,188.0],[197.38,15.0],[197.37,154.0],[197.36,572.0],[197.35,2141.0]],[[197.4,394.0],[197.41,301.0],[197.42,289.0],[197.43,417.0],[197.44,442.0]]]
["binance-futures","SOLUSDT",1736380799001,[[197.39,216.0],[197.38,56.0],[197.37,176.0],[197.36,752.0],[197.35,2175.0]],[[197.4,394.0],[197.41,276.0],[197.42,246.0],[197.43,317.0],[197.44,440.0]]]
["binance-futures","SOLUSDT",1736380799053,[[197.36,244.0],[197.35,1893.0]],[[197.37,292.0],[197.38,175.0],[197.39,315.0],[197.4,341.0],[197.41,310.0]]]
["binance-futures","SOLUSDT",1736380799105,[[197.36,240.0],[197.35,1893.0],[197.34,292.0],[197.33,279.0],[197.32,427.0]],[[197.37,252.0],[197.38,114.0],[197.39,275.0],[197.4,238.0],[197.41,237.0]]]
["binance-futures","SOLUSDT",1736380799154,[[197.36,241.0],[197.35,1929.0],[197.34,56.0],[197.33,280.0],[197.32,445.0]],[[197.37,247.0],[197.38,115.0],[197.39,255.0],[197.4,233.0],[197.41,237.0]]]
["binance-futures","SOLUSDT",1736380799205,[[197.36,253.0],[197.35,1894.0],[197.34,156.0],[197.33,287.0],[197.32,445.0]],[[197.37,210.0],[197.38,115.0],[197.39,209.0],[197.4,233.0],[197.41,237.0]]]
["binance-futures","SOLUSDT",1736380799261,[[197.36,260.0],[197.35,1912.0],[197.34,156.0],[197.33,307.0],[197.32,487.0]],[[197.37,205.0],[197.38,115.0],[197.39,209.0],[197.4,243.0],[197.41,263.0]]]
["binance-futures","SOLUSDT",1736380799313,[[197.36,261.0],[197.35,1912.0],[197.34,165.0],[197.33,307.0],[197.32,487.0]],[[197.37,171.0],[197.38,115.0],[197.39,209.0],[197.4,243.0],[197.41,263.0]]]
["binance-futures","SOLUSDT",1736380799362,[[197.36,295.0],[197.35,1912.0],[197.34,165.0],[197.33,307.0],[197.32,487.0]],[[197.37,175.0],[197.38,100.0],[197.39,213.0],[197.4,243.0],[197.41,263.0]]]
["binance-futures","SOLUSDT",1736380799417,[[197.36,272.0],[197.35,1912.0],[197.34,164.0],[197.33,307.0],[197.32,487.0]],[[197.37,174.0],[197.38,100.0],[197.39,213.0],[197.4,233.0],[197.41,242.0]]]
["binance-futures","SOLUSDT",1736380799468,[[197.36,263.0],[197.35,1912.0],[197.34,164.0],[197.33,365.0],[197.32,545.0]],[[197.37,182.0],[197.38,100.0],[197.39,213.0],[197.4,228.0],[197.41,204.0]]]
["binance-futures","SOLUSDT",1736380799514,[[197.36,262.0],[197.35,1912.0],[197.34,174.0],[197.33,362.0],[197.32,536.0]],[[197.37,195.0],[197.38,100.0],[197.39,213.0],[197.4,218.0],[197.41,204.0]]]
["binance-futures","SOLUSDT",1736380799570,[[197.36,293.0],[197.35,1912.0],[197.34,174.0],[197.33,366.0],[197.32,540.0]],[[197.37,202.0],[197.38,86.0],[197.39,213.0],[197.4,220.0],[197.41,206.0]]]
["binance-futures","SOLUSDT",1736380799613,[[197.36,262.0],[197.35,1912.0],[197.34,174.0],[197.33,366.0],[197.32,540.0]],[[197.37,202.0],[197.38,86.0],[197.39,213.0],[197.4,230.0],[197.41,227.0]]]
["binance-futures","SOLUSDT",1736380799672,[[197.36,262.0],[197.35,1912.0],[197.34,174.0],[197.33,366.0],[197.32,540.0]],[[197.37,204.0],[197.38,86.0],[197.39,213.0],[197.4,230.0],[197.41,227.0]]]
["binance-futures","SOLUSDT",1736380799726,[[197.36,262.0],[197.35,1912.0],[197.34,132.0],[197.33,366.0],[197.32,540.0]],[[197.37,204.0],[197.38,86.0],[197.39,213.0],[197.4,230.0],[197.41,227.0]]]
["binance-futures","SOLUSDT",1736380799780,[[197.36,262.0],[197.35,1912.0],[197.34,132.0],[197.33,366.0],[197.32,540.0]],[[197.37,209.0],[197.38,86.0],[197.39,213.0],[197.4,230.0],[197.41,227.0]]]
["binance-futures","SOLUSDT",1736380799837,[[197.36,256.0],[197.35,1893.0],[197.34,131.0],[197.33,345.0],[197.32,497.0]],[[197.37,244.0],[197.38,210.0],[197.39,213.0],[197.4,271.0],[197.41,206.0]]]
["binance-futures","SOLUSDT",1736380799887,[[197.36,256.0],[197.35,1893.0],[197.34,85.0],[197.33,108.0],[197.32,613.0]],[[197.37,375.0],[197.38,154.0],[197.39,145.0],[197.4,98.0],[197.41,208.0]]]
["binance-futures","SOLUSDT",1736380799935,[[197.36,256.0],[197.35,1899.0],[197.34,97.0],[197.33,132.0],[197.32,614.0]],[[197.37,375.0],[197.38,154.0],[197.39,121.0],[197.4,138.0],[197.41,208.0]]]
["binance-futures","SOLUSDT",1736380799978,[[197.36,256.0],[197.35,1899.0],[197.34,97.0],[197.33,132.0],[197.32,614.0]],[[197.37,237.0],[197.38,147.0],[197.39,121.0],[197.4,138.0],[197.41,209.0]]]